{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176483,"rows_kept":176483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.7,77826.39,0.0,-0.44191,4e-05,32.15759]
[1779350424912,137.7,77824.94,0.0,-0.44196,4e-05,32.1576]
[1779350429947,137.7,77826.86,0.0,-0.44189,4e-05,32.15759]
[1779350434982,137.7,77832.37,0.0,-0.4417,4e-05,32.15476]
[1779350440020,137.7,77833.96,0.0,-0.44164,4e-05,32.15475]
[1779350445055,137.7,77834.62,0.0,-0.44162,4e-05,32.15474]
[1779350448076,45.0,77839.67,0.0,-0.39982,0.00011,31.47524]
[1779350450081,44.59,77838.862,0.0,-0.39917,0.00011,31.46129]
[1779350452083,44.19,77839.72,0.0,-0.39835,0.00011,31.44451]
[1779350454085,43.81,77841.002,0.0,-0.3975,0.00011,31.42709]
[1779350456087,43.44,77841.042,0.0,-0.39679,0.00011,31.41217]
[1779350458089,43.08,77842.272,0.0,-0.39598,0.00011,31.39514]
[1779350460091,42.75,77843.186,0.0,-0.39521,0.00011,31.3789]
[1779350462102,42.42,77844.656,0.0,-0.39439,0.00011,31.36171]
[1779350464104,42.11,77844.97,0.0,-0.39371,0.00011,31.34705]
[1779350466107,41.81,77846.176,0.0,-0.39295,0.00011,31.33075]
[1779350468109,41.52,77847.06,0.0,-0.39224,0.00011,31.31533]
[1779350470111,41.24,77854.232,0.0,-0.39083,0.00011,31.28647]
[1779350472113,40.97,77854.798,0.0,-0.39018,0.00011,31.27196]
[1779350474116,40.72,77855.978,0.0,-0.38947,0.00012,31.25633]
[1779350477119,40.35,77856.028,0.0,-0.38864,0.00012,31.2372]
[1779350480122,40.01,77856.24,0.0,-0.38782,0.00012,31.21834]
[1779350483125,39.68,77855.73,0.0,-0.38712,0.00012,31.2018]
[1779350486128,39.38,77855.514,0.0,-0.38641,0.00012,31.18523]
[1779350490132,39.0,77849.98,0.0,-0.38616,0.00012,31.177]
[1779350493135,38.73,77855.94,0.0,-0.38478,0.00012,31.14391]
[1779350496138,38.48,77857.046,0.0,-0.38402,0.00012,31.12613]
[1779350500142,38.17,77855.498,0.0,-0.38342,0.00012,31.11104]
[1779350505147,37.82,77843.472,0.0,-0.38399,0.00012,31.12001]
[1779350509151,37.56,77844.058,0.0,-0.38324,0.00012,31.10226]
[1779350514156,37.26,77836.638,0.0,-0.38339,0.00013,31.10297]
[1779350519161,37.0,77831.246,0.0,-0.38336,0.00013,31.10013]
[1779350524166,36.75,77835.29,0.0,-0.3822,0.00013,31.07348]
[1779350530172,36.49,77835.74,0.0,-0.38143,0.00013,31.05485]
[1779350535177,36.3,77836.204,0.0,-0.38084,0.00013,31.04033]
[1779350540182,36.12,77843.036,0.0,-0.37946,0.00013,31.00888]
[1779350544186,36.0,77855.014,0.0,-0.37754,0.00013,30.9653]
[1779350549193,35.85,77856.432,0.0,-0.37693,0.00013,30.95031]
[1779350554198,35.72,77856.774,0.0,-0.37649,0.00013,30.93643]
[1779350559865,35.58,77856.908,0.0,-0.37605,0.00013,30.92521]
[1779350564910,35.47,77858.82,0.0,-0.37549,0.00013,30.91133]
[1779350569945,35.37,77870.086,0.0,-0.37372,0.00013,30.86971]
[1779350574981,35.29,77867.316,0.0,-0.37382,0.00013,30.87127]
[1779350580224,35.21,77873.818,0.0,-0.37272,0.00013,30.84495]
[1779350586066,35.13,77876.234,0.0,-0.37214,0.00013,30.83055]
[1779350591101,35.06,77871.91,0.0,-0.37252,0.00013,30.83884]
[1779350593115,35.04,77888.696,0.0,-0.37022,0.00013,30.78409]
[1779350598150,34.98,77889.316,0.0,-0.36997,0.00013,30.77744]
[1779350603184,34.94,77894.49,0.0,-0.36912,0.00013,30.75659]
[1779350608220,34.89,77898.934,0.0,-0.36839,0.00013,30.73834]
[1779350613255,34.85,77900.22,0.0,-0.36808,0.00013,30.72767]
[1779350618262,34.81,77910.114,0.0,-0.36665,0.00013,30.69199]
[1779350623267,34.78,77913.764,0.0,-0.36605,0.00013,30.67681]
[1779350628272,34.75,77913.808,0.0,-0.36594,0.00013,30.67377]
[1779350633277,34.72,77917.924,0.0,-0.3653,0.00013,30.65745]
[1779350638282,34.69,77917.17,0.0,-0.36532,0.00013,30.65756]
[1779350643287,34.67,77915.724,0.0,-0.36543,0.00013,30.6602]
[1779350648291,34.65,77922.55,0.0,-0.36445,0.00013,30.63531]
[1779350653296,34.63,77927.226,0.0,-0.36376,0.00013,30.61763]
[1779350658301,34.61,77926.02,0.0,-0.36386,0.00013,30.61991]
[1779350663306,34.59,77932.41,0.0,-0.36295,0.00013,30.59653]
[1779350668311,34.58,77926.722,0.0,-0.36365,0.00013,30.61431]
[1779350672829,34.57,77930.148,0.0,-0.36315,0.00013,30.59854]
[1779350672831,34.57,77930.148,0.0,-0.36315,0.00013,30.59854]
[1779350672832,34.57,77930.148,0.0,-0.36315,0.00013,30.59854]
[1779350672839,34.57,77930.148,0.0,-0.36315,0.00013,30.59854]
[1779350672839,34.57,77930.148,0.0,-0.36315,0.00013,30.59854]
[1779350673316,34.5,77930.424,0.0,-0.3629,0.00013,30.59152]
[1779350677320,34.27,77937.9,0.0,-0.36108,0.00013,30.54207]
[1779350679322,34.16,77948.006,0.0,-0.35933,0.00013,30.49499]
[1779350680857,34.1,77949.938,0.0,-0.35888,0.00013,30.48243]
[1779350681324,34.05,77950.82,0.0,-0.35857,0.00013,30.47367]
[1779350686329,33.8,77952.806,0.0,-0.3574,0.00014,30.43967]
[1779350686351,33.8,77952.806,0.0,-0.3574,0.00014,30.43967]
[1779350687330,33.75,77951.28,0.0,-0.35743,0.00014,30.44011]
[1779350693336,33.49,77950.578,0.0,-0.35656,0.00014,30.41369]
[1779350699342,33.27,77954.564,0.0,-0.3552,0.00014,30.3743]
[1779350700217,33.27,77954.564,0.0,-0.3552,0.00014,30.3743]
[1779350700319,33.24,77954.564,0.0,-0.35508,0.00014,30.37079]
[1779350703346,33.13,77968.294,0.0,-0.35279,0.00014,30.30606]
[1779350708351,32.97,77967.036,0.0,-0.35234,0.00014,30.29164]
[1779350717360,32.74,77962.942,0.0,-0.35202,0.00014,30.28018]
[1779350718361,32.72,77962.966,0.0,-0.35193,0.00014,30.27749]
[1779350719329,32.72,77962.966,0.0,-0.35193,0.00014,30.27749]
[1779350719362,32.7,77962.26,0.0,-0.35195,0.00014,30.27775]
[1779350724367,32.67,77957.974,0.0,-0.35241,0.00014,30.29029]
[1779350730076,32.62,77951.522,0.0,-0.35315,0.00014,30.31047]
[1779350735379,32.59,77948.778,0.0,-0.3534,0.00014,30.3145]
[1779350741176,32.56,77947.4,0.0,-0.35345,0.00014,30.31568]
[1779350744748,32.55,77955.432,0.0,-0.35229,0.00014,30.283]
[1779350745205,32.53,77955.432,0.0,-0.35223,0.00014,30.28114]
[1779350750240,32.47,77962.464,0.0,-0.351,0.00014,30.24566]
[1779350755276,32.42,77961.854,0.0,-0.35089,0.00014,30.24188]
[1779350760404,32.38,77962.87,0.0,-0.35058,0.00014,30.23275]
[1779350766354,32.34,77961.596,0.0,-0.35061,0.00014,30.23308]
[1779350767361,32.34,77970.64,0.0,-0.34933,0.00014,30.19625]
[1779350772395,32.33,77984.96,0.0,-0.34729,0.00014,30.13696]
[1779350777421,32.33,77987.64,0.0,-0.34692,0.00014,30.12627]
[1779350780424,32.33,77974.872,0.0,-0.34869,0.00014,30.17782]
[1779350785429,32.31,77970.662,0.0,-0.34922,0.00014,30.19302]
[1779350790433,32.3,77969.936,0.0,-0.34927,0.00014,30.19412]
[1779350795438,32.29,77966.016,0.0,-0.34976,0.00014,30.20556]
[1779350800443,32.27,77956.764,0.0,-0.35099,0.00014,30.24036]
[1779350801645,32.26,77955.316,0.0,-0.35117,0.00014,30.2456]
[1779350802445,32.27,77952.786,0.0,-0.35156,0.00014,30.25668]
[1779350807079,32.3,77952.34,0.0,-0.35173,0.00014,30.26194]
[1779350807450,32.31,77952.818,0.0,-0.35169,0.00014,30.26083]
[1779350809452,32.3,77962.906,0.0,-0.35024,0.00014,30.21929]
[1779350814457,32.28,77964.888,0.0,-0.34989,0.00014,30.20924]
[1779350819462,32.27,77966.496,0.0,-0.34961,0.00014,30.20109]
[1779350824467,32.26,77969.322,0.0,-0.34918,0.00014,30.18854]
[1779350829472,32.26,77973.614,0.0,-0.34857,0.00014,30.17074]
[1779350833476,32.25,77960.718,0.0,-0.35036,0.00014,30.22239]
[1779350838481,32.24,77964.054,0.0,-0.34985,0.00014,30.20767]
[1779350840860,32.24,77964.14,0.0,-0.34983,0.00014,30.20688]
[1779350846489,32.23,77958.72,0.0,-0.35054,0.00014,30.22715]
[1779350851494,32.22,77958.128,0.0,-0.35057,0.00014,30.2251]
[1779350856499,32.21,77963.888,0.0,-0.34972,0.00014,30.20079]
[1779350861504,32.21,77965.962,0.0,-0.34943,0.00014,30.19254]
[1779350866509,32.2,77961.388,0.0,-0.35006,0.00014,30.21053]
[1779350871514,32.2,77961.196,0.0,-0.35007,0.00014,30.21075]
[1779350872415,32.2,77961.196,0.0,-0.35007,0.00014,30.21075]
[1779350872515,32.2,77956.88,0.0,-0.35067,0.00014,30.22793]
[1779350877520,32.24,77950.196,0.0,-0.35179,0.00014,30.26027]
[1779350882525,32.28,77950.874,0.0,-0.35184,0.00014,30.26204]
[1779350883759,32.29,77951.524,0.0,-0.35178,0.00014,30.26026]
[1779350884527,32.28,77951.622,0.0,-0.35174,0.00014,30.25908]
[1779350887529,32.27,77960.336,0.0,-0.35046,0.00014,30.22254]
[1779350888803,32.26,77960.144,0.0,-0.35047,0.00014,30.22285]
[1779350890000,32.26,77968.072,0.0,-0.34935,0.00014,30.19061]
[1779350890534,32.26,77987.668,0.0,-0.34661,0.00014,30.11083]
[1779350890614,32.26,77987.668,0.0,-0.34661,0.00014,30.11083]
[1779350891535,32.27,77997.524,0.0,-0.34524,0.00014,30.07064]
[1779350891752,32.27,77997.524,0.0,-0.34524,0.00014,30.07064]
[1779350894249,32.29,78015.848,0.0,-0.34279,0.00014,29.99723]
[1779350895256,32.3,78024.648,0.0,-0.34161,0.00014,29.96141]
[1779350898733,32.33,78027.364,0.0,-0.34135,0.00014,29.95387]
[1779350900535,32.34,78027.364,0.0,-0.34139,0.00014,29.95506]
[1779350903033,32.36,78019.71,0.0,-0.34254,0.00014,29.99033]
[1779350903316,32.36,78019.71,0.0,-0.34252,0.00014,29.98977]
[1779350903692,32.36,78019.71,0.0,-0.34252,0.00014,29.98977]
[1779350903694,32.36,78019.71,0.0,-0.34252,0.00014,29.98977]
[1779350903751,32.36,78019.71,0.0,-0.34252,0.00014,29.98977]
[1779350904723,32.35,78019.71,0.0,-0.34251,0.00014,29.98957]
[1779350904725,32.35,78019.71,0.0,-0.34251,0.00014,29.98957]
[1779350905331,32.37,78019.71,0.0,-0.34257,0.00014,29.99132]
[1779350906001,32.37,78019.71,0.0,-0.34257,0.00014,29.99132]
[1779350906552,32.37,78052.266,0.0,-0.33805,0.00014,29.85196]
[1779350907506,32.37,78052.266,0.0,-0.33805,0.00014,29.85196]
[1779350907553,32.37,78062.054,0.0,-0.3367,0.00014,29.80956]
[1779350909598,32.35,78065.418,0.0,-0.33614,0.00014,29.7916]
[1779350910366,32.35,78065.418,0.0,-0.33616,0.00014,29.79211]
[1779350910717,32.35,78065.418,0.0,-0.33616,0.00014,29.79211]
[1779350911373,32.34,78065.418,0.0,-0.3361,0.00014,29.78751]
[1779350914318,32.32,78071.116,0.0,-0.33524,0.00014,29.76001]
[1779350915242,32.32,78071.116,0.0,-0.33521,0.00014,29.75903]
[1779350915304,32.32,78071.116,0.0,-0.33521,0.00014,29.75903]
[1779350916145,32.31,78071.116,0.0,-0.33519,0.00014,29.75823]
[1779350917415,32.3,78088.564,0.0,-0.33275,0.00014,29.67918]
[1779350921286,32.29,78087.536,0.0,-0.33283,0.00014,29.68179]
[1779350921933,32.29,78087.536,0.0,-0.33283,0.00014,29.68179]
[1779350922509,32.29,78087.536,0.0,-0.33283,0.00014,29.68179]
[1779350923482,32.29,78086.276,0.0,-0.333,0.00014,29.68743]
[1779350923490,32.29,78086.276,0.0,-0.333,0.00014,29.68743]
[1779350924887,32.29,78086.276,0.0,-0.33298,0.00014,29.68673]
[1779350925517,32.29,78086.276,0.0,-0.333,0.00014,29.68746]
[1779350926535,32.29,78125.46,0.0,-0.32762,0.00014,29.5093]
[1779350928541,32.29,78121.488,0.0,-0.32817,0.00014,29.52776]
[1779350929548,32.29,78094.348,0.0,-0.33189,0.00014,29.65108]
[1779350931682,32.29,78099.224,0.0,-0.33121,0.00014,29.62856]
[1779350932588,32.29,78099.224,0.0,-0.33121,0.00014,29.62856]
[1779350932666,32.29,78100.124,0.0,-0.33108,0.00014,29.62432]
[1779350933620,32.28,78100.124,0.0,-0.33107,0.00014,29.62396]
[1779350934207,32.28,78100.124,0.0,-0.33107,0.00014,29.62396]
[1779350934583,32.28,78100.124,0.0,-0.33105,0.00014,29.62342]
[1779350935590,32.29,78089.19,0.0,-0.33259,0.00014,29.67398]
[1779350936597,32.29,78080.362,0.0,-0.33383,0.00014,29.71437]
[1779350937365,32.29,78080.362,0.0,-0.33383,0.00014,29.71437]
[1779350937604,32.3,78080.362,0.0,-0.33385,0.00014,29.71502]
[1779350938608,32.29,78064.856,0.0,-0.33595,0.00014,29.78224]
[1779350940610,32.28,78077.892,0.0,-0.33409,0.00014,29.72248]
[1779350942612,32.27,78090.358,0.0,-0.33234,0.00014,29.66556]
[1779350948466,32.26,78096.152,0.0,-0.33152,0.00014,29.6385]
[1779350949346,32.26,78096.152,0.0,-0.33151,0.00014,29.63836]
[1779350949445,32.26,78096.152,0.0,-0.33151,0.00014,29.63836]
[1779350950354,32.26,78096.152,0.0,-0.33151,0.00014,29.63825]
[1779350952095,32.25,78087.872,0.0,-0.33262,0.00014,29.67459]
[1779350952167,32.25,78087.872,0.0,-0.33261,0.00014,29.67402]
[1779350953804,32.26,78083.49,0.0,-0.33325,0.00014,29.69513]
[1779350953905,32.27,78083.49,0.0,-0.33329,0.00014,29.6964]
[1779350959763,32.25,78089.688,0.0,-0.33234,0.00014,29.66531]
[1779350964798,32.24,78089.358,0.0,-0.33234,0.00014,29.66529]
[1779350969362,32.23,78087.268,0.0,-0.3326,0.00014,29.67364]
[1779350969463,32.23,78087.268,0.0,-0.33259,0.00014,29.67321]
[1779350971848,32.25,78077.562,0.0,-0.33403,0.00014,29.71764]
[1779350976882,32.28,78071.198,0.0,-0.33505,0.00014,29.75063]
[1779350980911,32.3,78058.178,0.0,-0.3369,0.00014,29.80975]
[1779350983400,32.3,78057.114,0.0,-0.33706,0.00014,29.81479]
[1779350983432,32.3,78057.114,0.0,-0.33707,0.00014,29.81528]
[1779350986952,32.27,78068.212,0.0,-0.33538,0.00014,29.7612]
[1779350989193,32.26,78068.898,0.0,-0.33526,0.00014,29.75702]
[1779350989291,32.25,78068.898,0.0,-0.33522,0.00014,29.7558]
[1779350992334,32.26,78064.454,0.0,-0.33588,0.00014,29.77695]
[1779350992374,32.27,78064.454,0.0,-0.3359,0.00014,29.77763]
[1779350995737,32.24,78068.4,0.0,-0.33525,0.00014,29.75678]
[1779350996017,32.24,78068.4,0.0,-0.33522,0.00014,29.75574]
[1779351000049,32.26,78059.008,0.0,-0.33661,0.00014,29.79999]
[1779351002846,32.26,78058.766,0.0,-0.33667,0.00014,29.8021]
[1779351003144,32.26,78058.766,0.0,-0.33667,0.00014,29.8021]
[1779351004050,32.27,78058.766,0.0,-0.33668,0.00014,29.80254]
[1779351004091,32.27,78058.766,0.0,-0.33669,0.00014,29.80268]
[1779351004975,32.27,78058.766,0.0,-0.33669,0.00014,29.80268]
[1779351005103,32.27,78058.766,0.0,-0.33669,0.00014,29.80268]
[1779351006106,32.29,78034.098,0.0,-0.3402,0.00014,29.91269]
[1779351009127,32.31,78022.978,0.0,-0.34184,0.00014,29.96337]
[1779351011141,32.32,78010.558,0.0,-0.3436,0.00014,30.01678]
[1779351015169,32.32,78000.444,0.0,-0.34504,0.00014,30.06004]
[1779351020205,32.33,78005.952,0.0,-0.34432,0.00014,30.03854]
[1779351024233,32.35,78016.84,0.0,-0.34286,0.00014,29.9948]
[1779351028317,32.36,78009.732,0.0,-0.34388,0.00014,30.02558]
[1779351031283,32.37,78019.41,0.0,-0.34258,0.00014,29.98375]
[1779351035417,32.38,78025.586,0.0,-0.34178,0.00014,29.95957]
[1779351040359,32.4,78018.094,0.0,-0.34288,0.00014,29.99326]
[1779351040804,32.4,78018.094,0.0,-0.34289,0.00014,29.9935]
[1779351041342,32.4,78018.094,0.0,-0.34289,0.00014,29.9935]
[1779351041832,32.4,78018.094,0.0,-0.34289,0.00014,29.9936]
[1779351047397,32.4,78012.082,0.0,-0.34375,0.00014,30.01947]
[1779351052432,32.41,78019.902,0.0,-0.3427,0.00014,29.98804]
[1779351057467,32.42,78011.482,0.0,-0.34388,0.00014,30.02366]
[1779351062502,32.41,78009.442,0.0,-0.34416,0.00014,30.0319]
[1779351067537,32.41,78009.642,0.0,-0.34413,0.00014,30.0311]
[1779351072572,32.41,78006.596,0.0,-0.34452,0.00014,30.04283]
[1779351077607,32.4,78007.166,0.0,-0.34442,0.00014,30.03959]
[1779351082642,32.4,78011.936,0.0,-0.34375,0.00014,30.01958]
[1779351087677,32.4,78012.074,0.0,-0.34374,0.00014,30.01932]
[1779351088687,32.4,78012.074,0.0,-0.34374,0.00014,30.01932]
[1779351089368,32.4,78013.396,0.0,-0.34356,0.00014,30.01386]
[1779351089692,32.4,78013.396,0.0,-0.34356,0.00014,30.01396]
[1779351091768,32.38,78034.406,0.0,-0.34052,0.00014,29.91829]
[1779351097748,32.34,78027.796,0.0,-0.34128,0.00014,29.94122]
[1779351102311,32.32,78034.514,0.0,-0.34026,0.00014,29.90962]
[1779351102313,32.32,78034.514,0.0,-0.34026,0.00014,29.90962]
[1779351102391,32.32,78034.514,0.0,-0.34024,0.00014,29.90898]
[1779351104783,32.34,78025.898,0.0,-0.34154,0.00014,29.94911]
[1779351105060,32.34,78025.898,0.0,-0.34154,0.00014,29.94911]
[1779351106490,32.34,78023.96,0.0,-0.34183,0.00014,29.95812]
[1779351110789,32.37,78034.674,0.0,-0.34043,0.00014,29.9156]
[1779351114732,32.39,78039.21,0.0,-0.3399,0.00014,29.89927]
[1779351115876,32.4,78029.878,0.0,-0.34125,0.00014,29.94119]
[1779351118207,32.41,78027.826,0.0,-0.34155,0.00014,29.95035]
[1779351123932,32.43,78030.13,0.0,-0.34133,0.00014,29.9439]
[1779351128967,32.44,78027.392,0.0,-0.34177,0.00014,29.95736]
[1779351134101,32.45,78024.838,0.0,-0.34215,0.00014,29.96911]
[1779351140818,32.46,78022.964,0.0,-0.34245,0.00014,29.97817]
[1779351146085,32.46,78026.682,0.0,-0.34196,0.00014,29.96336]
[1779351146972,32.46,78026.682,0.0,-0.34196,0.00014,29.96336]
[1779351151121,32.48,78036.658,0.0,-0.34062,0.00014,29.91992]
[1779351156156,32.5,78038.906,0.0,-0.34039,0.00014,29.91314]
[1779351161191,32.51,78038.494,0.0,-0.3405,0.00014,29.91677]
[1779351163702,32.51,78037.318,0.0,-0.34068,0.00014,29.92216]
[1779351163785,32.52,78037.318,0.0,-0.34069,0.00014,29.92274]
[1779351164842,32.51,78048.96,0.0,-0.33907,0.00014,29.87236]
[1779351170254,32.47,78047.688,0.0,-0.33907,0.00014,29.87192]
[1779351174631,32.45,78046.604,0.0,-0.33912,0.00014,29.87342]
[1779351175076,32.44,78046.604,0.0,-0.33909,0.00014,29.87241]
[1779351175078,32.44,78046.604,0.0,-0.33909,0.00014,29.87241]
[1779351175616,32.44,78046.604,0.0,-0.33909,0.00014,29.87241]
[1779351176084,32.44,78046.604,0.0,-0.33907,0.00014,29.87161]
[1779351182863,32.4,78042.178,0.0,-0.3395,0.00014,29.8846]
[1779351185425,32.39,78042.178,0.0,-0.33948,0.00014,29.88381]
[1779351185527,32.38,78042.178,0.0,-0.33946,0.00014,29.88303]
[1779351188788,32.4,78036.448,0.0,-0.34034,0.00014,29.91051]
[1779351193878,32.43,78027.32,0.0,-0.34172,0.00014,29.95329]
[1779351198439,32.44,78029.092,0.0,-0.34151,0.00014,29.94696]
[1779351204494,32.47,78037.11,0.0,-0.34051,0.00014,29.9166]
[1779351209894,32.48,78034.592,0.0,-0.34093,0.00014,29.92975]
[1779351214058,32.49,78035.258,0.0,-0.34086,0.00014,29.92503]
[1779351215739,32.5,78033.718,0.0,-0.34109,0.00014,29.93209]
[1779351219904,32.51,78044.94,0.0,-0.3396,0.00014,29.8862]
[1779351225911,32.53,78037.166,0.0,-0.34075,0.00014,29.92188]
[1779351229567,32.53,78032.63,0.0,-0.34138,0.00014,29.94143]
[1779351231819,32.53,78031.764,0.0,-0.34151,0.00014,29.94519]
[1779351236924,32.54,78034.966,0.0,-0.34109,0.00014,29.93248]
[1779351241929,32.53,78028.432,0.0,-0.34199,0.00014,29.95996]
[1779351242304,32.53,78028.432,0.0,-0.34199,0.00014,29.95996]
[1779351248807,32.53,78028.346,0.0,-0.34199,0.00014,29.95981]
[1779351251938,32.52,78018.02,0.0,-0.34338,0.00014,30.00182]
[1779351256587,32.51,78019.584,0.0,-0.34312,0.00014,29.99409]
[1779351261648,32.51,78027.616,0.0,-0.34201,0.00014,29.96029]
[1779351261905,32.51,78027.616,0.0,-0.34201,0.00014,29.96046]
[1779351262015,32.51,78027.616,0.0,-0.34201,0.00014,29.96046]
[1779351262910,32.5,78027.616,0.0,-0.34197,0.00014,29.95897]
[1779351263695,32.5,78027.616,0.0,-0.34197,0.00014,29.95897]
[1779351264924,32.46,78050.034,0.0,-0.3387,0.00014,29.85791]
[1779351266953,32.42,78071.994,0.0,-0.33548,0.00014,29.75582]
[1779351271973,32.36,78071.048,0.0,-0.33534,0.00014,29.74801]
[1779351274961,32.33,78058.134,0.0,-0.33697,0.00014,29.79916]
[1779351278965,32.29,78072.278,0.0,-0.33485,0.00014,29.73133]
[1779351283971,32.26,78077.576,0.0,-0.33398,0.00014,29.70287]
[1779351288976,32.23,78070.152,0.0,-0.33488,0.00014,29.73166]
[1779351290609,32.22,78069.392,0.0,-0.33496,0.00014,29.73414]
[1779351290862,32.22,78069.392,0.0,-0.33496,0.00014,29.73414]
[1779351292759,32.22,78065.13,0.0,-0.33556,0.00014,29.75305]
[1779351298157,32.2,78074.988,0.0,-0.33406,0.00014,29.70476]
[1779351302152,32.19,78077.872,0.0,-0.33364,0.00014,29.69106]
[1779351303533,32.19,78077.872,0.0,-0.33363,0.00014,29.69065]
[1779351305008,32.19,78096.13,0.0,-0.33111,0.00014,29.6084]
[1779351307260,32.2,78108.56,0.0,-0.32945,0.00014,29.55373]
[1779351310675,32.21,78114.612,0.0,-0.32867,0.00014,29.52769]
[1779351311110,32.22,78114.612,0.0,-0.32869,0.00014,29.52852]
[1779351312040,32.22,78114.612,0.0,-0.32871,0.00014,29.52932]
[1779351312094,32.22,78114.612,0.0,-0.32871,0.00014,29.52932]
[1779351313048,32.23,78114.612,0.0,-0.32874,0.00014,29.53018]
[1779351317311,32.24,78116.564,0.0,-0.32855,0.00014,29.52418]
[1779351317758,32.24,78116.564,0.0,-0.32855,0.00014,29.52418]
[1779351318490,32.25,78116.564,0.0,-0.32857,0.00014,29.5248]
[1779351318751,32.25,78116.564,0.0,-0.32857,0.00014,29.5248]
[1779351319492,32.25,78116.564,0.0,-0.32858,0.00014,29.52529]
[1779351320351,32.25,78105.352,0.0,-0.33013,0.00014,29.57693]
[1779351325386,32.26,78106.31,0.0,-0.33002,0.00014,29.57354]
[1779351329413,32.26,78097.204,0.0,-0.33127,0.00014,29.61457]
[1779351332435,32.25,78083.156,0.0,-0.33315,0.00014,29.67326]
[1779351337470,32.22,78071.658,0.0,-0.33464,0.00014,29.72101]
[1779351342507,32.2,78075.676,0.0,-0.33399,0.00014,29.69987]
[1779351347543,32.18,78070.142,0.0,-0.33467,0.00014,29.72152]
[1779351352578,32.16,78067.394,0.0,-0.33495,0.00014,29.73022]
[1779351357613,32.14,78059.662,0.0,-0.33592,0.00014,29.7609]
[1779351362655,32.12,78060.052,0.0,-0.33579,0.00014,29.7568]
[1779351364012,32.12,78060.052,0.0,-0.33579,0.00014,29.75654]
[1779351364685,32.12,78073.62,0.0,-0.3339,0.00014,29.69597]
[1779351369721,32.12,78077.86,0.0,-0.33332,0.00014,29.67722]
[1779351373655,32.12,78078.024,0.0,-0.3333,0.00014,29.67661]
[1779351374892,32.12,78078.024,0.0,-0.3333,0.00014,29.67679]
[1779351375763,32.13,78099.884,0.0,-0.33033,0.00014,29.57951]
[1779351380799,32.16,78099.96,0.0,-0.33042,0.00014,29.58287]
[1779351383369,32.16,78100.088,0.0,-0.33044,0.00014,29.58342]
[1779351385244,32.16,78093.332,0.0,-0.33137,0.00014,29.61424]
[1779351386840,32.16,78080.23,0.0,-0.33317,0.00014,29.67302]
[1779351391875,32.15,78076.054,0.0,-0.3337,0.00014,29.68734]
[1779351394488,32.15,78070.422,0.0,-0.33445,0.00014,29.71157]
[1779351395491,32.14,78070.422,0.0,-0.33443,0.00014,29.71092]
[1779351400938,32.13,78073.034,0.0,-0.33403,0.00014,29.69761]
[1779351405972,32.12,78070.06,0.0,-0.3344,0.00014,29.7095]
[1779351411010,32.12,78076.398,0.0,-0.33352,0.00014,29.68111]
[1779351416045,32.12,78069.596,0.0,-0.33443,0.00014,29.71054]
[1779351420397,32.12,78077.218,0.0,-0.33337,0.00014,29.67639]
[1779351420538,32.12,78077.218,0.0,-0.33337,0.00014,29.67639]
[1779351422414,32.11,78069.946,0.0,-0.33436,0.00014,29.708]
[1779351423094,32.1,78069.946,0.0,-0.33433,0.00014,29.70706]
[1779351424102,32.11,78047.788,0.0,-0.33745,0.00014,29.80639]
[1779351429135,32.14,78035.682,0.0,-0.33926,0.00014,29.86348]
[1779351431609,32.15,78038.902,0.0,-0.33884,0.00014,29.8506]
[1779351431657,32.15,78038.902,0.0,-0.33886,0.00014,29.85128]
[1779351433139,32.15,78048.23,0.0,-0.33753,0.00014,29.80943]
[1779351438144,32.11,78050.89,0.0,-0.33702,0.00014,29.79291]
[1779351443149,32.09,78051.74,0.0,-0.3368,0.00014,29.78559]
[1779351448154,32.08,78059.78,0.0,-0.33562,0.00014,29.74808]
[1779351453159,32.07,78068.582,0.0,-0.33437,0.00014,29.70543]
[1779351458164,32.07,78064.582,0.0,-0.33493,0.00014,29.72327]
[1779351463170,32.06,78059.666,0.0,-0.33557,0.00014,29.74375]
[1779351468411,32.06,78057.856,0.0,-0.33579,0.00014,29.75067]
[1779351473446,32.05,78058.028,0.0,-0.33573,0.00014,29.74856]
[1779351477511,32.04,78050.25,0.0,-0.33677,0.00014,29.78166]
[1779351478000,32.04,78050.25,0.0,-0.33677,0.00014,29.78166]
[1779351478501,32.04,78050.25,0.0,-0.33676,0.00014,29.78114]
[1779351479051,32.04,78050.25,0.0,-0.33676,0.00014,29.78114]
[1779351481614,32.02,78041.756,0.0,-0.33789,0.00014,29.81663]
[1779351481716,32.02,78041.756,0.0,-0.33787,0.00014,29.81606]
[1779351484230,32.04,78042.522,0.0,-0.33785,0.00014,29.81557]
[1779351484523,32.04,78042.522,0.0,-0.33783,0.00014,29.81504]
[1779351487338,32.03,78047.112,0.0,-0.33716,0.00014,29.7937]
[1779351487765,32.03,78047.112,0.0,-0.33716,0.00014,29.7937]
[1779351488326,32.02,78047.112,0.0,-0.33714,0.00014,29.79315]
[1779351488562,32.02,78047.112,0.0,-0.33714,0.00014,29.79315]
[1779351488752,32.02,78047.112,0.0,-0.33714,0.00014,29.79315]
[1779351494104,32.01,78045.336,0.0,-0.33733,0.00014,29.79874]
[1779351494997,32.01,78045.336,0.0,-0.33731,0.00014,29.79832]
[1779351495098,32.0,78045.336,0.0,-0.3373,0.00014,29.79779]
[1779351496371,32.01,78041.182,0.0,-0.33792,0.00014,29.81734]
[1779351496612,32.02,78041.182,0.0,-0.33795,0.00014,29.81838]
[1779351497619,32.04,78031.24,0.0,-0.33943,0.00014,29.86472]
[1779351500640,32.09,78017.628,0.0,-0.34154,0.00014,29.93046]
[1779351505676,32.15,78020.422,0.0,-0.34144,0.00014,29.92811]
[1779351506469,32.15,78020.422,0.0,-0.34144,0.00014,29.92811]
[1779351511718,32.22,78015.692,0.0,-0.34235,0.00014,29.95399]
[1779351513570,32.22,78014.374,0.0,-0.34257,0.00014,29.96071]
[1779351513617,32.22,78014.374,0.0,-0.34257,0.00014,29.96071]
[1779351514713,32.23,78014.374,0.0,-0.34259,0.00014,29.96147]
[1779351515268,32.23,78014.374,0.0,-0.34261,0.00014,29.96203]
[1779351516753,32.24,77990.168,0.0,-0.34602,0.00014,30.06403]
[1779351522119,32.24,77986.054,0.0,-0.34661,0.00014,30.08159]
[1779351522215,32.24,77986.054,0.0,-0.34661,0.00014,30.08159]
[1779351527830,32.31,77983.826,0.0,-0.34722,0.00014,30.1002]
[1779351533208,32.35,77980.894,0.0,-0.34778,0.00014,30.11717]
[1779351541095,32.4,77970.612,0.0,-0.34943,0.00014,30.1654]
[1779351547974,32.44,77977.116,0.0,-0.34866,0.00014,30.14356]
[1779351553009,32.46,77981.176,0.0,-0.34818,0.00014,30.12978]
[1779351558044,32.48,77982.324,0.0,-0.3481,0.00014,30.12763]
[1779351563079,32.49,77982.134,0.0,-0.34819,0.00014,30.13047]
[1779351568114,32.5,77981.516,0.0,-0.34832,0.00014,30.13436]
[1779351573149,32.51,77978.45,0.0,-0.34876,0.00014,30.14473]
[1779351578184,32.52,77979.53,0.0,-0.34864,0.00014,30.14128]
[1779351583219,32.51,77971.738,0.0,-0.34972,0.00014,30.17235]
[1779351588253,32.51,77971.068,0.0,-0.3498,0.00014,30.17471]
[1779351589098,32.51,77971.068,0.0,-0.3498,0.00014,30.17471]
[1779351589667,32.51,77971.068,0.0,-0.34981,0.00014,30.17495]
[1779351589918,32.51,77971.068,0.0,-0.34981,0.00014,30.17495]
[1779351590132,32.51,77971.068,0.0,-0.34981,0.00014,30.17495]
[1779351590180,32.51,77971.068,0.0,-0.34981,0.00014,30.17495]
[1779351590267,32.52,77971.068,0.0,-0.34983,0.00014,30.17544]
[1779351591275,32.51,77990.998,0.0,-0.34701,0.00014,30.0938]
[1779351596015,32.47,77983.774,0.0,-0.34786,0.00014,30.11817]
[1779351596310,32.46,77983.774,0.0,-0.34783,0.00014,30.11696]
[1779351596364,32.46,77983.774,0.0,-0.34783,0.00014,30.11696]
[1779351601318,32.47,77965.92,0.0,-0.35036,0.00014,30.19009]
[1779351606323,32.46,77954.668,0.0,-0.35191,0.00014,30.23402]
[1779351611330,32.44,77947.67,0.0,-0.35281,0.00014,30.25921]
[1779351612856,32.44,77947.304,0.0,-0.35285,0.00014,30.26022]
[1779351615483,32.43,77947.114,0.0,-0.35284,0.00014,30.25973]
[1779351621340,32.41,77946.478,0.0,-0.35286,0.00014,30.26008]
[1779351626345,32.4,77951.296,0.0,-0.35214,0.00014,30.23989]
[1779351627038,32.4,77951.296,0.0,-0.35214,0.00014,30.23989]
[1779351632351,32.4,77954.028,0.0,-0.35173,0.00014,30.22558]
[1779351638014,32.4,77954.222,0.0,-0.35169,0.00014,30.22453]
[1779351642181,32.4,77955.896,0.0,-0.35146,0.00014,30.21793]
[1779351647669,32.39,77952.602,0.0,-0.35191,0.00014,30.23048]
[1779351652704,32.38,77944.796,0.0,-0.35297,0.00014,30.26034]
[1779351657739,32.38,77950.096,0.0,-0.3522,0.00014,30.23864]
[1779351662781,32.37,77947.056,0.0,-0.35261,0.00014,30.25011]
[1779351668388,32.37,77946.02,0.0,-0.35273,0.00014,30.25334]
[1779351673858,32.36,77941.18,0.0,-0.35337,0.00014,30.2713]
[1779351678895,32.34,77935.574,0.0,-0.35411,0.00014,30.29153]
[1779351683931,32.33,77932.79,0.0,-0.35444,0.00014,30.30053]
[1779351688966,32.31,77931.318,0.0,-0.35459,0.00014,30.30452]
[1779351694001,32.29,77927.154,0.0,-0.3551,0.00014,30.31569]
[1779351699036,32.29,77933.19,0.0,-0.35421,0.00014,30.29123]
[1779351702819,32.28,77933.424,0.0,-0.35417,0.00014,30.28988]
[1779351708100,32.29,77945.324,0.0,-0.3525,0.00014,30.24339]
[1779351713433,32.29,77939.316,0.0,-0.35336,0.00014,30.26753]
[1779351713710,32.29,77939.316,0.0,-0.35336,0.00014,30.26753]
[1779351719177,32.29,77941.248,0.0,-0.35309,0.00014,30.25994]
[1779351724212,32.29,77936.7,0.0,-0.35373,0.00014,30.27767]
[1779351729449,32.28,77935.68,0.0,-0.35385,0.00014,30.28106]
[1779351732991,32.28,77935.73,0.0,-0.35383,0.00014,30.28054]
[1779351734351,32.28,77935.73,0.0,-0.35383,0.00014,30.28044]
[1779351734365,32.28,77935.73,0.0,-0.35383,0.00014,30.28049]
[1779351738310,32.28,77955.154,0.0,-0.3511,0.00014,30.20394]
[1779351740264,32.28,77953.534,0.0,-0.35134,0.00014,30.21052]
[1779351740324,32.29,77953.534,0.0,-0.35134,0.00014,30.21065]
[1779351745359,32.3,77952.966,0.0,-0.35147,0.00014,30.21456]
[1779351750268,32.31,77953.436,0.0,-0.35144,0.00014,30.21389]
[1779351750393,32.31,77953.436,0.0,-0.35145,0.00014,30.21412]
[1779351753373,32.31,77954.024,0.0,-0.35136,0.00014,30.20886]
[1779351753416,32.31,77954.024,0.0,-0.35136,0.00014,30.20892]
[1779351756531,32.32,77952.924,0.0,-0.35154,0.00014,30.21394]
[1779351757444,32.32,77952.924,0.0,-0.35154,0.00014,30.21411]
[1779351762479,32.32,77953.87,0.0,-0.35141,0.00014,30.21026]
[1779351766486,32.32,77962.626,0.0,-0.35019,0.00014,30.17567]
[1779351771491,32.33,77964.994,0.0,-0.34989,0.00014,30.16712]
[1779351776496,32.34,77965.574,0.0,-0.34984,0.00014,30.16588]
[1779351779796,32.34,77965.622,0.0,-0.34985,0.00014,30.16626]
[1779351779894,32.34,77965.622,0.0,-0.34986,0.00014,30.16641]
[1779351784664,32.35,77961.18,0.0,-0.35052,0.00014,30.18545]
[1779351785505,32.35,77958.624,0.0,-0.35089,0.00014,30.19586]
[1779351789509,32.36,77967.552,0.0,-0.34964,0.00014,30.16025]
[1779351794514,32.37,77972.998,0.0,-0.34891,0.00014,30.13946]
[1779351799739,32.39,77983.638,0.0,-0.34751,0.00014,30.09888]
[1779351804774,32.41,77993.424,0.0,-0.34624,0.00014,30.06196]
[1779351807186,32.42,77993.924,0.0,-0.34619,0.00014,30.06058]
[1779351807286,32.42,77993.924,0.0,-0.34621,0.00014,30.06122]
[1779351812511,32.39,77992.58,0.0,-0.34626,0.00014,30.06244]
[1779351812532,32.38,77992.324,0.0,-0.34626,0.00014,30.05951]
[1779351817865,32.37,77984.454,0.0,-0.3473,0.00014,30.09003]
[1779351819014,32.37,77984.454,0.0,-0.3473,0.00014,30.09003]
[1779351824914,32.38,77979.14,0.0,-0.34811,0.00014,30.11389]
[1779351830549,32.4,77980.132,0.0,-0.34803,0.00014,30.11159]
[1779351835992,32.41,77980.19,0.0,-0.34807,0.00014,30.11301]
[1779351840234,32.41,77977.58,0.0,-0.34845,0.00014,30.12409]
[1779351840252,32.42,77977.58,0.0,-0.34846,0.00014,30.12422]
[1779351841796,32.42,77977.312,0.0,-0.34851,0.00014,30.1257]
[1779351841897,32.42,77977.312,0.0,-0.34852,0.00014,30.12603]
[1779351844233,32.42,77976.772,0.0,-0.34858,0.00014,30.12788]
[1779351844335,32.42,77976.772,0.0,-0.34857,0.00014,30.12755]
[1779351847567,32.42,77967.664,0.0,-0.34986,0.00014,30.16476]
[1779351853573,32.42,77966.134,0.0,-0.35008,0.00014,30.171]
[1779351856288,32.42,77966.048,0.0,-0.35009,0.00014,30.17132]
[1779351856331,32.42,77966.048,0.0,-0.35009,0.00014,30.1713]
[1779351862178,32.41,77972.85,0.0,-0.34912,0.00014,30.14329]
[1779351867588,32.42,77979.338,0.0,-0.34823,0.00014,30.11763]
[1779351873257,32.42,77963.75,0.0,-0.3504,0.00014,30.17734]
[1779351876170,32.41,77964.57,0.0,-0.35027,0.00014,30.17352]
[1779351876278,32.41,77964.57,0.0,-0.35026,0.00014,30.17329]
[1779351878260,32.41,77965.558,0.0,-0.35012,0.00014,30.1693]
[1779351878293,32.41,77965.558,0.0,-0.35011,0.00014,30.1691]
[1779351880307,32.4,77956.73,0.0,-0.35133,0.00014,30.20355]
[1779351883073,32.4,77960.956,0.0,-0.35071,0.00014,30.1861]
[1779351883328,32.4,77960.956,0.0,-0.3507,0.00014,30.18583]
[1779351888363,32.39,77955.592,0.0,-0.35142,0.00014,30.20609]
[1779351889369,32.38,77944.708,0.0,-0.35294,0.00014,30.24869]
[1779351894405,32.36,77940.192,0.0,-0.35349,0.00014,30.26393]
[1779351897159,32.35,77937.316,0.0,-0.35386,0.00014,30.27411]
[1779351902462,32.33,77936.12,0.0,-0.35393,0.00014,30.2758]
[1779351905483,32.31,77925.592,0.0,-0.35535,0.00014,30.31491]
[1779351910518,32.28,77915.354,0.0,-0.35668,0.00014,30.35082]
[1779351911671,32.27,77912.088,0.0,-0.35712,0.00014,30.36254]
[1779351913681,32.26,77912.222,0.0,-0.35705,0.00014,30.36046]
[1779351914183,32.26,77912.222,0.0,-0.35705,0.00014,30.36046]
[1779351916560,32.25,77922.014,0.0,-0.3556,0.00014,30.32105]
[1779351917783,32.24,77924.886,0.0,-0.35518,0.00014,30.30941]
[1779351923609,32.22,77922.708,0.0,-0.35542,0.00014,30.3158]
[1779351924179,32.22,77922.708,0.0,-0.35542,0.00014,30.3158]
[1779351925636,32.22,77922.708,0.0,-0.35541,0.00014,30.31548]
[1779351927647,32.22,77923.032,0.0,-0.35534,0.00014,30.31362]
[1779351932653,32.2,77915.3,0.0,-0.35636,0.00014,30.3385]
[1779351937658,32.18,77910.36,0.0,-0.35698,0.00014,30.3552]
[1779351942663,32.16,77913.136,0.0,-0.35653,0.00014,30.34268]
[1779351947668,32.15,77912.096,0.0,-0.35662,0.00014,30.34515]
[1779351952673,32.14,77912.488,0.0,-0.35652,0.00014,30.34235]
[1779351957678,32.13,77911.15,0.0,-0.35668,0.00014,30.34641]
[1779351960747,32.12,77911.436,0.0,-0.35661,0.00014,30.34461]
[1779351966916,32.14,77905.758,0.0,-0.35751,0.00014,30.36905]
[1779351968475,32.14,77905.758,0.0,-0.35751,0.00014,30.36905]
[1779351973965,32.12,77910.76,0.0,-0.35672,0.00014,30.34747]
[1779351976094,32.12,77911.166,0.0,-0.35665,0.00014,30.34561]
[1779351979563,32.12,77905.252,0.0,-0.35751,0.00014,30.36883]
[1779351982026,32.12,77905.148,0.0,-0.35751,0.00014,30.36873]
[1779351982656,32.12,77905.148,0.0,-0.35751,0.00014,30.36873]
[1779351982703,32.12,77910.612,0.0,-0.35672,0.00014,30.34732]
[1779351985284,32.12,77906.92,0.0,-0.35727,0.00014,30.36254]
[1779351985386,32.13,77906.92,0.0,-0.35728,0.00014,30.36283]
[1779351986049,32.13,77895.628,0.0,-0.3589,0.00014,30.40628]
[1779351987389,32.13,77895.628,0.0,-0.3589,0.00014,30.40628]
[1779351990080,32.12,77904.476,0.0,-0.35759,0.00014,30.37093]
[1779351995117,32.1,77906.394,0.0,-0.35724,0.00014,30.35879]
[1779352000152,32.09,77913.808,0.0,-0.35616,0.00014,30.32931]
[1779352005187,32.09,77913.858,0.0,-0.35614,0.00014,30.32863]
[1779352010225,32.08,77910.962,0.0,-0.35653,0.00014,30.33912]
[1779352012239,32.09,77921.602,0.0,-0.35502,0.00014,30.29789]
[1779352017274,32.09,77924.444,0.0,-0.35464,0.00014,30.28754]
[1779352022309,32.1,77927.45,0.0,-0.35425,0.00014,30.27691]
[1779352027344,32.11,77926.41,0.0,-0.35443,0.00014,30.28183]
[1779352028140,32.11,77926.41,0.0,-0.35443,0.00014,30.28183]
[1779352033386,32.12,77930.406,0.0,-0.35389,0.00014,30.26718]
[1779352038421,32.13,77932.702,0.0,-0.35361,0.00014,30.25928]
[1779352043457,32.13,77927.746,0.0,-0.35433,0.00014,30.27944]
[1779352048493,32.13,77926.992,0.0,-0.35444,0.00014,30.28256]
[1779352053529,32.14,77926.97,0.0,-0.35444,0.00014,30.27975]
[1779352058564,32.14,77927.126,0.0,-0.35442,0.00014,30.27923]
[1779352063598,32.14,77928.144,0.0,-0.35428,0.00014,30.2754]
[1779352068789,32.14,77927.288,0.0,-0.3544,0.00014,30.27883]
[1779352074248,32.14,77927.27,0.0,-0.35441,0.00014,30.27896]
[1779352074668,32.14,77927.27,0.0,-0.35441,0.00014,30.27896]
[1779352075690,32.15,77936.728,0.0,-0.3531,0.00014,30.24262]
[1779352076697,32.15,77954.586,0.0,-0.35059,0.00014,30.17204]
[1779352078711,32.17,77967.356,0.0,-0.34886,0.00014,30.12243]
[1779352083746,32.21,77963.59,0.0,-0.34953,0.00014,30.14204]
[1779352088781,32.23,77961.946,0.0,-0.34986,0.00014,30.15185]
[1779352093815,32.26,77970.636,0.0,-0.34874,0.00014,30.12005]
[1779352098820,32.29,77977.966,0.0,-0.34783,0.00014,30.09395]
[1779352103825,32.31,77981.016,0.0,-0.34752,0.00014,30.08509]
[1779352108830,32.34,77981.496,0.0,-0.34755,0.00014,30.08639]
[1779352113835,32.36,77990.38,0.0,-0.34639,0.00014,30.04998]
[1779352117475,32.38,77990.038,0.0,-0.3465,0.00014,30.05349]
[1779352122844,32.37,77989.19,0.0,-0.34659,0.00014,30.05592]
[1779352128053,32.36,77987.626,0.0,-0.34675,0.00014,30.06059]
[1779352133089,32.35,77987.846,0.0,-0.34668,0.00014,30.05844]
[1779352138124,32.34,77987.178,0.0,-0.34674,0.00014,30.06008]
[1779352143159,32.33,77987.586,0.0,-0.34666,0.00014,30.05751]
[1779352148194,32.33,77987.48,0.0,-0.34665,0.00014,30.05723]
[1779352153229,32.32,77989.176,0.0,-0.3464,0.00014,30.04982]
[1779352154200,32.32,77989.176,0.0,-0.3464,0.00014,30.04982]
[1779352157257,32.34,77977.474,0.0,-0.34809,0.00014,30.0993]
[1779352159105,32.34,77975.372,0.0,-0.3484,0.00014,30.10825]
[1779352160320,32.34,77975.372,0.0,-0.34841,0.00014,30.10862]
[1779352160518,32.34,77975.372,0.0,-0.34841,0.00014,30.10862]
[1779352160636,32.34,77975.372,0.0,-0.34841,0.00014,30.10862]
[1779352160696,32.35,77975.372,0.0,-0.34843,0.00014,30.10928]
[1779352161530,32.35,77975.372,0.0,-0.34843,0.00014,30.10928]
[1779352162747,32.34,77975.372,0.0,-0.34839,0.00014,30.108]
[1779352163317,32.32,78012.23,0.0,-0.34317,0.00014,29.95346]
[1779352167138,32.3,78012.136,0.0,-0.34309,0.00014,29.95104]
[1779352167345,32.29,78012.136,0.0,-0.34307,0.00014,29.95014]
[1779352170366,32.28,77999.82,0.0,-0.34474,0.00014,30.00014]
[1779352175404,32.26,77992.476,0.0,-0.34566,0.00014,30.02453]
[1779352180040,32.24,77991.304,0.0,-0.34575,0.00014,30.0271]
[1779352180280,32.24,77991.304,0.0,-0.34575,0.00014,30.0271]
[1779352180576,32.24,77991.304,0.0,-0.34575,0.00014,30.0271]
[1779352180678,32.24,77991.304,0.0,-0.34574,0.00014,30.02678]
[1779352182453,32.22,78004.854,0.0,-0.34374,0.00014,29.96688]
[1779352184356,32.21,78008.17,0.0,-0.34323,0.00014,29.95144]
[1779352184394,32.21,78008.17,0.0,-0.34323,0.00014,29.95144]
[1779352184595,32.21,78008.17,0.0,-0.34323,0.00014,29.95144]
[1779352184696,32.19,78008.17,0.0,-0.34319,0.00014,29.94998]
[1779352190511,32.19,78001.852,0.0,-0.34404,0.00014,29.97553]
[1779352195545,32.18,78000.708,0.0,-0.34417,0.00014,29.97932]
[1779352200581,32.17,77997.696,0.0,-0.34455,0.00014,29.99061]
[1779352205616,32.16,77995.94,0.0,-0.34476,0.00014,29.99659]
[1779352208637,32.15,77985.414,0.0,-0.34619,0.00014,30.03897]
[1779352212665,32.14,77997.318,0.0,-0.34448,0.00014,29.98823]
[1779352217700,32.13,77986.586,0.0,-0.34595,0.00014,30.03154]
[1779352219013,32.12,77980.986,0.0,-0.34672,0.00014,30.05426]
[1779352224750,32.15,77980.158,0.0,-0.34695,0.00014,30.06123]
[1779352227176,32.16,77980.11,0.0,-0.347,0.00014,30.06282]
[1779352227771,32.17,77980.11,0.0,-0.34702,0.00014,30.0635]
[1779352232806,32.22,77981.552,0.0,-0.34701,0.00014,30.06112]
[1779352237843,32.25,77971.992,0.0,-0.3485,0.00014,30.10493]
[1779352242878,32.28,77972.836,0.0,-0.34848,0.00014,30.10463]
[1779352247913,32.3,77972.44,0.0,-0.34862,0.00014,30.10882]
[1779352252948,32.31,77964.856,0.0,-0.34973,0.00014,30.14104]
[1779352257979,32.32,77974.766,0.0,-0.34838,0.00014,30.10229]
[1779352262984,32.34,77978.092,0.0,-0.34798,0.00014,30.09089]
[1779352267989,32.35,77979.47,0.0,-0.34785,0.00014,30.08724]
[1779352272994,32.36,77975.032,0.0,-0.34852,0.00014,30.10673]
[1779352277998,32.37,77969.978,0.0,-0.34924,0.00014,30.1277]
[1779352283003,32.37,77971.806,0.0,-0.34899,0.00014,30.12046]
[1779352284964,32.37,77970.714,0.0,-0.34914,0.00014,30.12488]
[1779352290010,32.37,77977.56,0.0,-0.34821,0.00014,30.0978]
[1779352295290,32.38,77979.5,0.0,-0.34795,0.00014,30.08783]
[1779352295390,32.38,77979.5,0.0,-0.34796,0.00014,30.08802]
[1779352300791,32.38,77977.748,0.0,-0.34819,0.00014,30.09478]
[1779352300881,32.38,77977.748,0.0,-0.34819,0.00014,30.09471]
[1779352306322,32.39,77979.53,0.0,-0.34797,0.00014,30.0885]
[1779352311357,32.39,77981.128,0.0,-0.34777,0.00014,30.08282]
[1779352316392,32.4,77979.438,0.0,-0.34803,0.00014,30.09016]
[1779352321427,32.39,77971.862,0.0,-0.34907,0.00014,30.1203]
[1779352324298,32.39,77971.058,0.0,-0.34917,0.00014,30.12329]
[1779352324448,32.39,77971.058,0.0,-0.34917,0.00014,30.1233]
[1779352327469,32.39,77980.23,0.0,-0.34788,0.00014,30.08574]
[1779352328691,32.39,77980.23,0.0,-0.34788,0.00014,30.08574]
[1779352328787,32.39,77980.23,0.0,-0.34787,0.00014,30.08567]
[1779352329734,32.39,77980.23,0.0,-0.34787,0.00014,30.08567]
[1779352329741,32.39,77980.23,0.0,-0.34787,0.00014,30.08567]
[1779352329793,32.39,77980.23,0.0,-0.34787,0.00014,30.08567]
[1779352335524,32.39,77980.212,0.0,-0.34791,0.00014,30.08665]
[1779352340561,32.39,77975.356,0.0,-0.34859,0.00014,30.1064]
[1779352341616,32.39,77975.356,0.0,-0.34859,0.00014,30.1064]
[1779352345595,32.38,77963.41,0.0,-0.35022,0.00014,30.15336]
[1779352351084,32.37,77965.744,0.0,-0.34984,0.00014,30.13962]
[1779352356089,32.36,77964.772,0.0,-0.34994,0.00014,30.14244]
[1779352361708,32.35,77962.88,0.0,-0.35017,0.00014,30.14872]
[1779352366742,32.34,77957.56,0.0,-0.35087,0.00014,30.16866]
[1779352371778,32.33,77953.992,0.0,-0.35132,0.00014,30.18117]
[1779352376813,32.31,77953.754,0.0,-0.35129,0.00014,30.18035]
[1779352381848,32.3,77952.166,0.0,-0.35147,0.00014,30.18533]
[1779352386887,32.29,77955.436,0.0,-0.35098,0.00014,30.17123]
[1779352391922,32.29,77955.098,0.0,-0.351,0.00014,30.17177]
[1779352392217,32.29,77955.098,0.0,-0.351,0.00014,30.17177]
[1779352394091,32.28,77955.098,0.0,-0.35099,0.00014,30.17127]
[1779352394127,32.28,77936.65,0.0,-0.35357,0.00014,30.24393]
[1779352394530,32.28,77936.65,0.0,-0.35357,0.00014,30.24393]
[1779352398200,32.25,77931.138,0.0,-0.35426,0.00014,30.26265]
[1779352399978,32.24,77920.974,0.0,-0.35564,0.00014,30.30047]
[1779352400675,32.24,77920.974,0.0,-0.35564,0.00014,30.30047]
[1779352400696,32.24,77920.974,0.0,-0.35564,0.00014,30.30047]
[1779352400734,32.24,77920.974,0.0,-0.35564,0.00014,30.30047]
[1779352403464,32.21,77913.292,0.0,-0.35663,0.00014,30.32722]
[1779352405608,32.19,77908.73,0.0,-0.35721,0.00014,30.34282]
[1779352405757,32.19,77908.73,0.0,-0.35721,0.00014,30.34282]
[1779352407267,32.18,77909.194,0.0,-0.35708,0.00014,30.33908]
[1779352407285,32.18,77909.194,0.0,-0.35708,0.00014,30.33908]
[1779352407351,32.18,77909.194,0.0,-0.35708,0.00014,30.33908]
[1779352408109,32.18,77909.194,0.0,-0.35708,0.00014,30.33908]
[1779352409485,32.16,77901.15,0.0,-0.35815,0.00014,30.36784]
[1779352410048,32.15,77901.15,0.0,-0.35812,0.00014,30.36674]
[1779352410314,32.15,77901.15,0.0,-0.35812,0.00014,30.36674]
[1779352410965,32.15,77901.15,0.0,-0.35812,0.00014,30.36674]
[1779352411136,32.15,77901.15,0.0,-0.35812,0.00014,30.36674]
[1779352412304,32.16,77896.962,0.0,-0.35873,0.00014,30.38057]
[1779352413069,32.16,77896.962,0.0,-0.35874,0.00014,30.38097]
[1779352416009,32.14,77896.802,0.0,-0.3587,0.00014,30.37945]
[1779352416862,32.13,77896.802,0.0,-0.35866,0.00014,30.37846]
[1779352417097,32.12,77896.802,0.0,-0.35863,0.00014,30.37748]
[1779352418490,32.13,77896.46,0.0,-0.35869,0.00014,30.37929]
[1779352418903,32.13,77896.46,0.0,-0.35869,0.00014,30.37929]
[1779352421384,32.14,77896.038,0.0,-0.3588,0.00014,30.38226]
[1779352422131,32.14,77896.038,0.0,-0.35882,0.00014,30.38268]
[1779352427159,32.1,77898.19,0.0,-0.35835,0.00014,30.36981]
[1779352432164,32.07,77901.19,0.0,-0.3578,0.00014,30.35476]
[1779352437169,32.05,77905.25,0.0,-0.35714,0.00014,30.33673]
[1779352443175,32.03,77906.714,0.0,-0.35686,0.00014,30.32898]
[1779352447073,32.03,77907.614,0.0,-0.35671,0.00014,30.32475]
[1779352452184,32.02,77909.982,0.0,-0.35634,0.00014,30.31455]
[1779352456357,32.01,77909.168,0.0,-0.35644,0.00014,30.31727]
[1779352462194,32.01,77908.604,0.0,-0.35649,0.00014,30.31865]
[1779352464050,32.01,77908.844,0.0,-0.35645,0.00014,30.31761]
[1779352464152,32.01,77908.844,0.0,-0.35645,0.00014,30.31752]
[1779352465331,32.01,77909.366,0.0,-0.35638,0.00014,30.31563]
[1779352465443,32.01,77909.366,0.0,-0.35638,0.00014,30.3157]
[1779352467432,32.01,77906.938,0.0,-0.35673,0.00014,30.32501]
[1779352467457,32.0,77906.938,0.0,-0.35672,0.00014,30.3249]
[1779352471144,32.01,77908.84,0.0,-0.35646,0.00014,30.31767]
[1779352471699,32.01,77905.004,0.0,-0.35699,0.00014,30.32963]
[1779352472074,32.01,77905.004,0.0,-0.35699,0.00014,30.32963]
[1779352472821,32.01,77905.004,0.0,-0.357,0.00014,30.32968]
[1779352475024,32.02,77905.004,0.0,-0.35704,0.00014,30.33104]
[1779352481022,32.03,77906.154,0.0,-0.35691,0.00014,30.32755]
[1779352481520,32.03,77906.154,0.0,-0.35691,0.00014,30.32749]
[1779352481535,32.03,77906.154,0.0,-0.35691,0.00014,30.32749]
[1779352483405,32.03,77907.796,0.0,-0.35667,0.00014,30.32112]
[1779352483570,32.03,77907.796,0.0,-0.35667,0.00014,30.32116]
[1779352488605,32.02,77908.002,0.0,-0.35661,0.00014,30.31947]
[1779352494226,32.02,77913.394,0.0,-0.35583,0.00014,30.29812]
[1779352499684,32.02,77914.624,0.0,-0.35565,0.00014,30.29318]
[1779352502780,32.02,77918.438,0.0,-0.35511,0.00014,30.27837]
[1779352504164,32.02,77918.438,0.0,-0.35511,0.00014,30.27845]
[1779352508146,32.02,77919.056,0.0,-0.35504,0.00014,30.27643]
[1779352514247,32.02,77915.262,0.0,-0.35559,0.00014,30.29144]
[1779352517431,32.02,77914.456,0.0,-0.3557,0.00014,30.29444]
[1779352523256,32.02,77914.712,0.0,-0.35565,0.00014,30.29322]
[1779352523624,32.02,77914.712,0.0,-0.35565,0.00014,30.29322]
[1779352523731,32.02,77914.712,0.0,-0.35565,0.00014,30.29322]
[1779352528890,32.02,77913.082,0.0,-0.35587,0.00014,30.29926]
[1779352533924,32.01,77913.776,0.0,-0.35576,0.00014,30.29333]
[1779352536681,32.02,77916.93,0.0,-0.35531,0.00014,30.2811]
[1779352542275,32.02,77916.236,0.0,-0.35542,0.00014,30.28431]
[1779352542932,32.02,77916.236,0.0,-0.35542,0.00014,30.28431]
[1779352547060,32.02,77914.99,0.0,-0.3556,0.00014,30.28917]
[1779352553059,32.01,77908.828,0.0,-0.35645,0.00014,30.31231]
[1779352557087,32.0,77898.922,0.0,-0.35783,0.00014,30.34948]
[1779352560847,31.99,77900.382,0.0,-0.35759,0.00014,30.34286]
[1779352561499,31.99,77900.382,0.0,-0.35758,0.00014,30.34255]
[1779352567157,31.97,77899.394,0.0,-0.35766,0.00014,30.3447]
[1779352567827,31.97,77899.394,0.0,-0.35766,0.00014,30.3447]
[1779352570259,31.97,77901.374,0.0,-0.35737,0.00014,30.33671]
[1779352570271,31.97,77901.374,0.0,-0.35737,0.00014,30.33671]
[1779352570547,31.97,77902.698,0.0,-0.35717,0.00014,30.33143]
[1779352574205,31.96,77892.9,0.0,-0.35854,0.00014,30.36819]
[1779352579240,31.95,77893.88,0.0,-0.35835,0.00014,30.36285]
[1779352584276,31.94,77893.386,0.0,-0.35838,0.00014,30.36347]
[1779352589324,31.93,77893.238,0.0,-0.35836,0.00014,30.36294]
[1779352594331,31.92,77891.882,0.0,-0.35852,0.00014,30.36427]
[1779352599336,31.91,77892.118,0.0,-0.35845,0.00014,30.36256]
[1779352600205,31.91,77892.118,0.0,-0.35845,0.00014,30.36256]
[1779352605342,31.91,77898.732,0.0,-0.3575,0.00014,30.33682]
[1779352606817,31.91,77897.774,0.0,-0.35763,0.00014,30.34053]
[1779352606819,31.91,77897.774,0.0,-0.35763,0.00014,30.34053]
[1779352607862,31.91,77897.774,0.0,-0.35763,0.00014,30.34044]
[1779352607876,31.91,77897.774,0.0,-0.35763,0.00014,30.34044]
[1779352608389,31.91,77897.774,0.0,-0.35763,0.00014,30.34027]
[1779352608450,31.91,77897.774,0.0,-0.35763,0.00014,30.34027]
[1779352609390,31.91,77891.242,0.0,-0.35856,0.00014,30.36535]
[1779352609464,31.91,77891.242,0.0,-0.35856,0.00014,30.36535]
[1779352614561,31.89,77884.858,0.0,-0.35943,0.00014,30.38829]
[1779352620358,31.88,77887.918,0.0,-0.35894,0.00014,30.37535]
[1779352621992,31.88,77888.784,0.0,-0.35882,0.00014,30.3719]
[1779352622695,31.88,77888.784,0.0,-0.35881,0.00014,30.37177]
[1779352622794,31.88,77888.784,0.0,-0.35881,0.00014,30.37164]
[1779352625363,31.9,77879.106,0.0,-0.36028,0.00014,30.4109]
[1779352627055,31.91,77877.324,0.0,-0.36057,0.00014,30.4186]
[1779352632857,31.95,77880.286,0.0,-0.36032,0.00014,30.41262]
[1779352634310,31.96,77880.286,0.0,-0.36035,0.00014,30.41336]
[1779352634350,31.96,77880.286,0.0,-0.36035,0.00014,30.41336]
[1779352634371,31.96,77879.692,0.0,-0.36043,0.00014,30.41555]
[1779352639677,31.93,77886.592,0.0,-0.35934,0.00014,30.38634]
[1779352643889,31.92,77888.536,0.0,-0.35902,0.00014,30.37781]
[1779352644027,31.92,77888.536,0.0,-0.35902,0.00014,30.37781]
[1779352644084,31.92,77888.536,0.0,-0.35901,0.00014,30.3775]
[1779352647122,31.94,77888.226,0.0,-0.35912,0.00014,30.3807]
[1779352647223,31.95,77888.226,0.0,-0.35915,0.00014,30.38146]
[1779352647732,31.94,77877.468,0.0,-0.36068,0.00014,30.42178]
[1779352650784,31.93,77879.238,0.0,-0.36038,0.00014,30.41386]
[1779352652228,31.92,77879.238,0.0,-0.36036,0.00014,30.4133]
[1779352654783,31.91,77887.818,0.0,-0.35906,0.00014,30.37607]
[1779352656519,31.91,77888.918,0.0,-0.35889,0.00014,30.37157]
[1779352656535,31.91,77888.918,0.0,-0.35889,0.00014,30.37157]
[1779352657749,31.91,77888.918,0.0,-0.35888,0.00014,30.37131]
[1779352658017,31.91,77888.918,0.0,-0.35888,0.00014,30.37131]
[1779352658115,31.9,77888.918,0.0,-0.35887,0.00014,30.371]
[1779352661059,31.92,77882.63,0.0,-0.35984,0.00014,30.39692]
[1779352662234,31.93,77882.63,0.0,-0.35987,0.00014,30.39763]
[1779352662335,31.93,77882.63,0.0,-0.35989,0.00014,30.39831]
[1779352662848,31.93,77872.812,0.0,-0.36128,0.00014,30.43489]
[1779352667883,31.9,77874.98,0.0,-0.36087,0.00014,30.42364]
[1779352671013,31.89,77875.3,0.0,-0.36078,0.00014,30.42133]
[1779352671114,31.88,77875.3,0.0,-0.36076,0.00014,30.42079]
[1779352672079,31.88,77875.3,0.0,-0.36076,0.00014,30.42079]
[1779352677953,31.93,77868.692,0.0,-0.36188,0.00014,30.45048]
[1779352682988,31.95,77867.416,0.0,-0.36215,0.00014,30.45767]
[1779352688427,31.97,77865.838,0.0,-0.36244,0.00014,30.46538]
[1779352692219,31.97,77865.364,0.0,-0.36254,0.00014,30.46799]
[1779352693843,31.98,77865.364,0.0,-0.36256,0.00014,30.46857]
[1779352694066,31.98,77865.364,0.0,-0.36257,0.00014,30.46895]
[1779352694718,31.98,77865.364,0.0,-0.36257,0.00014,30.46895]
[1779352695072,31.97,77865.364,0.0,-0.36254,0.00014,30.46793]
[1779352700108,31.99,77865.704,0.0,-0.36254,0.00014,30.46803]
[1779352700714,31.99,77865.704,0.0,-0.36254,0.00014,30.46803]
[1779352701231,31.99,77865.704,0.0,-0.36254,0.00014,30.46803]
[1779352701332,31.99,77865.704,0.0,-0.36254,0.00014,30.46824]
[1779352701476,31.99,77865.704,0.0,-0.36254,0.00014,30.46824]
[1779352702121,31.98,77865.704,0.0,-0.36251,0.00014,30.46727]
[1779352704575,31.96,77865.28,0.0,-0.3625,0.00014,30.46693]
[1779352705562,31.95,77865.28,0.0,-0.36247,0.00014,30.46599]
[1779352707123,31.95,77865.28,0.0,-0.36248,0.00014,30.46624]
[1779352712193,31.96,77858.488,0.0,-0.36348,0.00014,30.48953]
[1779352715959,31.97,77858.276,0.0,-0.36352,0.00014,30.49062]
[1779352719246,31.98,77849.534,0.0,-0.36485,0.00014,30.5246]
[1779352722246,31.99,77847.75,0.0,-0.36514,0.00014,30.53209]
[1779352727400,32.02,77852.218,0.0,-0.36458,0.00014,30.51816]
[1779352729014,32.01,77852.734,0.0,-0.36448,0.00014,30.51538]
[1779352730233,31.99,77852.734,0.0,-0.36443,0.00014,30.51406]
[1779352734898,31.98,77849.534,0.0,-0.36486,0.00014,30.52476]
[1779352735844,31.98,77849.534,0.0,-0.36485,0.00014,30.52455]
[1779352737832,31.98,77848.186,0.0,-0.36505,0.00014,30.52974]
[1779352739534,31.98,77847.788,0.0,-0.36509,0.00014,30.53074]
[1779352739629,31.98,77847.788,0.0,-0.36509,0.00014,30.53074]
[1779352743770,31.97,77848.292,0.0,-0.36499,0.00014,30.52809]
[1779352744813,31.97,77848.292,0.0,-0.36499,0.00014,30.52797]
[1779352747205,31.97,77851.082,0.0,-0.36458,0.00014,30.51753]
[1779352750371,31.97,77851.58,0.0,-0.3645,0.00014,30.51545]
[1779352751468,31.97,77851.58,0.0,-0.36449,0.00014,30.51539]
[1779352751471,31.97,77851.58,0.0,-0.36449,0.00014,30.51536]
[1779352755013,31.93,77855.116,0.0,-0.36385,0.00014,30.49849]
[1779352755114,31.92,77855.116,0.0,-0.3638,0.00014,30.49729]
[1779352760500,31.92,77850.42,0.0,-0.3645,0.00014,30.51515]
[1779352761242,31.92,77850.42,0.0,-0.3645,0.00014,30.51515]
[1779352762777,31.92,77850.164,0.0,-0.36454,0.00014,30.51622]
[1779352764431,31.92,77850.164,0.0,-0.36455,0.00014,30.51628]
[1779352764889,31.92,77850.202,0.0,-0.36454,0.00014,30.51619]
[1779352768520,31.93,77827.956,0.0,-0.36779,0.00015,30.59778]
[1779352771355,31.94,77835.544,0.0,-0.36672,0.00015,30.57109]
[1779352774526,31.96,77843.962,0.0,-0.36555,0.00014,30.53933]
[1779352778322,31.97,77847.744,0.0,-0.36506,0.00014,30.52707]
[1779352778327,31.97,77847.744,0.0,-0.36506,0.00014,30.52707]
[1779352780975,31.98,77853.022,0.0,-0.36431,0.00014,30.50816]
[1779352781642,31.98,77853.022,0.0,-0.36431,0.00014,30.50809]
[1779352784171,31.98,77850.552,0.0,-0.36468,0.00014,30.51768]
[1779352784439,31.98,77850.552,0.0,-0.36468,0.00014,30.51768]
[1779352784839,31.98,77850.136,0.0,-0.36474,0.00014,30.51904]
[1779352786444,31.98,77850.136,0.0,-0.36474,0.00014,30.51894]
[1779352791543,31.98,77854.01,0.0,-0.36417,0.00014,30.50442]
[1779352797117,31.97,77854.628,0.0,-0.36407,0.00014,30.50193]
[1779352797218,31.97,77854.628,0.0,-0.36407,0.00014,30.50192]
[1779352800756,31.94,77854.814,0.0,-0.36391,0.00014,30.4974]
[1779352801934,31.93,77854.814,0.0,-0.36387,0.00014,30.49636]
[1779352802843,31.91,77863.534,0.0,-0.36254,0.00014,30.46203]
[1779352803687,31.91,77863.534,0.0,-0.36254,0.00014,30.46203]
[1779352804565,31.9,77864.598,0.0,-0.36236,0.00014,30.45716]
[1779352804756,31.9,77864.598,0.0,-0.36236,0.00014,30.45716]
[1779352804757,31.9,77864.598,0.0,-0.36236,0.00014,30.45716]
[1779352807208,31.89,77864.056,0.0,-0.36239,0.00014,30.45793]
[1779352807211,31.89,77864.056,0.0,-0.36239,0.00014,30.45793]
[1779352812603,31.86,77865.208,0.0,-0.36211,0.00014,30.45038]
[1779352812915,31.85,77865.208,0.0,-0.36209,0.00014,30.44975]
[1779352816496,31.84,77866.654,0.0,-0.36184,0.00014,30.44312]
[1779352817988,31.83,77867.38,0.0,-0.36169,0.00014,30.43927]
[1779352817998,31.83,77867.38,0.0,-0.36169,0.00014,30.43927]
[1779352818043,31.83,77867.38,0.0,-0.36169,0.00014,30.43927]
[1779352818089,31.83,77867.38,0.0,-0.36167,0.00014,30.4387]
[1779352819014,31.83,77867.38,0.0,-0.36167,0.00014,30.4387]
[1779352820971,31.83,77858.72,0.0,-0.36296,0.00015,30.47217]
[1779352822728,31.84,77855.628,0.0,-0.36343,0.00015,30.48425]
[1779352828156,31.89,77854.4,0.0,-0.36379,0.00014,30.49387]
[1779352830019,31.9,77853.398,0.0,-0.36398,0.00014,30.49885]
[1779352830580,31.9,77853.398,0.0,-0.36398,0.00014,30.49885]
[1779352830822,31.9,77853.51,0.0,-0.36397,0.00014,30.49866]
[1779352830832,31.9,77853.51,0.0,-0.36397,0.00014,30.49866]
[1779352834063,31.92,77862.324,0.0,-0.36275,0.00014,30.46497]
[1779352839098,31.94,77866.932,0.0,-0.36216,0.00014,30.4499]
[1779352841500,31.95,77867.318,0.0,-0.36212,0.00014,30.44889]
[1779352841537,31.95,77867.318,0.0,-0.36214,0.00014,30.44931]
[1779352847154,31.9,77870.188,0.0,-0.36155,0.00014,30.43343]
[1779352852189,31.87,77870.91,0.0,-0.36132,0.00014,30.42734]
[1779352854863,31.86,77868.888,0.0,-0.36157,0.00014,30.43369]
[1779352857811,31.84,77868.314,0.0,-0.36159,0.00014,30.43408]
[1779352863631,31.82,77876.576,0.0,-0.36033,0.00014,30.40065]
[1779352869308,31.81,77879.434,0.0,-0.35987,0.00014,30.3885]
[1779352871493,31.81,77880.068,0.0,-0.35977,0.00014,30.38595]
[1779352877365,31.81,77886.72,0.0,-0.35882,0.00014,30.3605]
[1779352882401,31.82,77891.232,0.0,-0.35819,0.00014,30.34371]
[1779352887436,31.82,77889.886,0.0,-0.3584,0.00014,30.3495]
[1779352892029,31.83,77890.08,0.0,-0.35837,0.00014,30.3461]
[1779352892722,31.83,77890.08,0.0,-0.35837,0.00014,30.34613]
[1779352898666,31.82,77884.0,0.0,-0.35923,0.00014,30.36907]
[1779352903980,31.82,77882.578,0.0,-0.35942,0.00014,30.37404]
[1779352904123,31.82,77882.578,0.0,-0.35942,0.00014,30.37404]
[1779352904172,31.82,77882.578,0.0,-0.35942,0.00014,30.37404]
[1779352905973,31.82,77882.19,0.0,-0.35947,0.00014,30.37527]
[1779352906186,31.82,77882.19,0.0,-0.35947,0.00014,30.37527]
[1779352907151,31.81,77882.19,0.0,-0.35947,0.00014,30.37511]
[1779352912611,31.81,77877.896,0.0,-0.36005,0.00014,30.39047]
[1779352917647,31.8,77876.842,0.0,-0.36017,0.00014,30.39356]
[1779352917689,31.8,77876.842,0.0,-0.36017,0.00014,30.39356]
[1779352923690,31.79,77875.262,0.0,-0.36036,0.00014,30.39845]
[1779352928697,31.78,77873.842,0.0,-0.36053,0.00015,30.40294]
[1779352933702,31.77,77872.726,0.0,-0.36066,0.00015,30.4063]
[1779352938707,31.76,77872.888,0.0,-0.36062,0.00015,30.40497]
[1779352939899,31.76,77871.9,0.0,-0.36075,0.00015,30.40858]
[1779352945714,31.75,77870.83,0.0,-0.36087,0.00015,30.41162]
[1779352948414,31.75,77870.444,0.0,-0.36092,0.00015,30.41278]
[1779352948417,31.75,77870.444,0.0,-0.36092,0.00015,30.41278]
[1779352948509,31.75,77870.444,0.0,-0.36091,0.00015,30.41263]
[1779352949415,31.75,77870.444,0.0,-0.36091,0.00015,30.41263]
[1779352949944,31.75,77870.444,0.0,-0.36092,0.00015,30.41269]
[1779352949984,31.75,77870.444,0.0,-0.36092,0.00015,30.41269]
[1779352950013,31.75,77870.444,0.0,-0.36092,0.00015,30.41269]
[1779352950639,31.75,77870.444,0.0,-0.36092,0.00015,30.41269]
[1779352950877,31.75,77866.952,0.0,-0.36142,0.00015,30.42595]
[1779352951456,31.75,77866.952,0.0,-0.36142,0.00015,30.42595]
[1779352952058,31.76,77866.952,0.0,-0.36145,0.00015,30.4241]
[1779352952800,31.77,77866.952,0.0,-0.36148,0.00015,30.42507]
[1779352953707,31.77,77866.952,0.0,-0.36148,0.00015,30.42507]
[1779352955168,31.77,77861.202,0.0,-0.36234,0.00015,30.44745]
[1779352957946,31.77,77862.554,0.0,-0.36212,0.00015,30.44166]
[1779352958002,31.77,77862.554,0.0,-0.36211,0.00015,30.44145]
[1779352958731,31.77,77862.554,0.0,-0.36211,0.00015,30.44145]
[1779352958945,31.77,77862.554,0.0,-0.36211,0.00015,30.44145]
[1779352958987,31.77,77862.554,0.0,-0.36211,0.00015,30.44145]
[1779352959211,31.77,77862.554,0.0,-0.36211,0.00015,30.44145]
[1779352965733,31.75,77867.288,0.0,-0.36138,0.00015,30.42226]
[1779352966368,31.75,77867.288,0.0,-0.36138,0.00015,30.42226]
[1779352968200,31.75,77867.288,0.0,-0.36137,0.00015,30.42179]
[1779352968203,31.75,77867.288,0.0,-0.36137,0.00015,30.42179]
[1779352974041,31.74,77871.314,0.0,-0.36074,0.00015,30.4054]
[1779352975909,31.74,77870.602,0.0,-0.36084,0.00015,30.40804]
[1779352981090,31.74,77876.462,0.0,-0.35999,0.00015,30.38563]
[1779352984341,31.74,77878.758,0.0,-0.35967,0.00015,30.37705]
[1779352990153,31.75,77882.244,0.0,-0.3592,0.00014,30.36459]
[1779352995188,31.75,77881.152,0.0,-0.35937,0.00014,30.36933]
[1779353000223,31.76,77883.312,0.0,-0.35908,0.00014,30.36163]
[1779353003324,31.76,77884.222,0.0,-0.35896,0.00014,30.3584]
[1779353008279,31.78,77895.248,0.0,-0.35742,0.00014,30.31738]
[1779353009581,31.78,77895.248,0.0,-0.35742,0.00014,30.31738]
[1779353012695,31.79,77903.104,0.0,-0.35633,0.00014,30.28529]
[1779353018352,31.82,77900.756,0.0,-0.35677,0.00014,30.29743]
[1779353019067,31.82,77900.756,0.0,-0.35677,0.00014,30.29743]
[1779353024394,31.83,77902.67,0.0,-0.35656,0.00014,30.29195]
[1779353029799,31.85,77904.772,0.0,-0.35631,0.00014,30.28526]
[1779353035471,31.86,77906.34,0.0,-0.35614,0.00014,30.28088]
[1779353039707,31.87,77906.344,0.0,-0.35617,0.00014,30.28165]
[1779353044534,31.87,77897.64,0.0,-0.35744,0.00014,30.31606]
[1779353049569,31.87,77892.422,0.0,-0.35817,0.00014,30.33562]
[1779353054604,31.86,77892.302,0.0,-0.35816,0.00014,30.33545]
[1779353059639,31.86,77891.784,0.0,-0.35822,0.00014,30.33688]
[1779353062071,31.85,77891.356,0.0,-0.35827,0.00014,30.3383]
[1779353067695,31.85,77890.836,0.0,-0.35832,0.00014,30.33963]
[1779353072730,31.84,77887.088,0.0,-0.35882,0.00014,30.35023]
[1779353077766,31.83,77885.828,0.0,-0.35897,0.00014,30.35417]
[1779353082801,31.82,77884.962,0.0,-0.35907,0.00014,30.35663]
[1779353087857,31.82,77883.64,0.0,-0.35923,0.00014,30.36085]
[1779353089733,31.82,77883.64,0.0,-0.35923,0.00014,30.36069]
[1779353094868,31.81,77881.592,0.0,-0.35949,0.00014,30.36751]
[1779353099873,31.8,77881.15,0.0,-0.35952,0.00014,30.36833]
[1779353102273,31.8,77880.592,0.0,-0.35959,0.00014,30.37013]
[1779353102281,31.8,77880.592,0.0,-0.35959,0.00014,30.37013]
[1779353102774,31.8,77880.592,0.0,-0.35959,0.00014,30.37013]
[1779353106016,31.79,77877.4,0.0,-0.36003,0.00014,30.38163]
[1779353106309,31.79,77877.4,0.0,-0.36003,0.00014,30.38163]
[1779353106311,31.79,77877.4,0.0,-0.36003,0.00014,30.38163]
[1779353109912,31.78,77875.02,0.0,-0.36034,0.00015,30.38971]
[1779353109964,31.78,77875.02,0.0,-0.36034,0.00015,30.38971]
[1779353110479,31.78,77875.02,0.0,-0.36034,0.00015,30.38971]
[1779353110684,31.78,77875.02,0.0,-0.36034,0.00015,30.38971]
[1779353110708,31.78,77875.02,0.0,-0.36034,0.00015,30.38971]
[1779353110813,31.79,77875.02,0.0,-0.36038,0.00014,30.39089]
[1779353111094,31.79,77875.02,0.0,-0.36038,0.00014,30.39089]
[1779353111207,31.79,77875.02,0.0,-0.36038,0.00014,30.39089]
[1779353111313,31.79,77875.02,0.0,-0.36038,0.00014,30.39089]
[1779353111570,31.79,77875.02,0.0,-0.36038,0.00014,30.39089]
[1779353112886,31.83,77849.482,0.0,-0.36423,0.00015,30.49103]
[1779353117891,31.9,77847.386,0.0,-0.36479,0.00015,30.506]
[1779353122896,31.96,77854.43,0.0,-0.36399,0.00014,30.48633]
[1779353123335,31.96,77854.43,0.0,-0.36399,0.00014,30.48633]
[1779353123875,31.97,77854.43,0.0,-0.36403,0.00014,30.48752]
[1779353128553,31.99,77850.696,0.0,-0.36464,0.00014,30.50321]
[1779353128657,31.99,77850.696,0.0,-0.36465,0.00014,30.50356]
[1779353134160,32.04,77847.094,0.0,-0.36533,0.00014,30.5185]
[1779353139195,32.07,77847.956,0.0,-0.36532,0.00014,30.51848]
[1779353140363,32.07,77847.956,0.0,-0.36532,0.00014,30.51848]
[1779353140422,32.07,77847.956,0.0,-0.36534,0.00014,30.51903]
[1779353146244,32.07,77847.21,0.0,-0.36544,0.00014,30.52147]
[1779353151279,32.07,77846.408,0.0,-0.36555,0.00014,30.52426]
[1779353152523,32.07,77846.408,0.0,-0.36555,0.00014,30.52426]
[1779353152555,32.07,77846.408,0.0,-0.36555,0.00014,30.52426]
[1779353158330,32.03,77846.224,0.0,-0.36542,0.00014,30.52045]
[1779353163330,32.0,77843.482,0.0,-0.36573,0.00014,30.52804]
[1779353168942,31.98,77847.982,0.0,-0.36498,0.00014,30.50903]
[1779353174442,31.96,77847.356,0.0,-0.365,0.00014,30.50932]
[1779353178644,31.95,77847.088,0.0,-0.36501,0.00014,30.50941]
[1779353184512,31.96,77838.256,0.0,-0.36634,0.00015,30.54309]
[1779353189964,31.97,77840.268,0.0,-0.36609,0.00014,30.53676]
[1779353195396,31.98,77837.756,0.0,-0.36646,0.00015,30.54357]
[1779353196089,31.98,77837.756,0.0,-0.36647,0.00015,30.54364]
[1779353196141,31.98,77837.756,0.0,-0.36647,0.00015,30.54364]
[1779353196303,31.98,77837.756,0.0,-0.36647,0.00015,30.54364]
[1779353196348,31.98,77837.756,0.0,-0.36647,0.00015,30.54364]
[1779353196490,31.98,77837.756,0.0,-0.36647,0.00015,30.54364]
[1779353196747,31.98,77837.756,0.0,-0.36647,0.00015,30.54364]
[1779353196838,31.98,77837.756,0.0,-0.36647,0.00015,30.54386]
[1779353197129,31.98,77837.756,0.0,-0.36647,0.00015,30.54386]
[1779353198611,31.95,77852.948,0.0,-0.36417,0.00014,30.48537]
[1779353199103,31.95,77852.948,0.0,-0.36417,0.00014,30.48537]
[1779353204653,31.88,77855.54,0.0,-0.36352,0.00015,30.46822]
[1779353209993,31.83,77856.66,0.0,-0.36318,0.00015,30.45892]
[1779353211529,31.82,77856.66,0.0,-0.36315,0.00015,30.45801]
[1779353213149,31.81,77855.59,0.0,-0.36324,0.00015,30.46021]
[1779353213673,31.81,77855.59,0.0,-0.36324,0.00015,30.46021]
[1779353213723,31.81,77855.59,0.0,-0.36324,0.00015,30.46021]
[1779353219760,31.76,77858.992,0.0,-0.36257,0.00015,30.44252]
[1779353220280,31.76,77858.992,0.0,-0.36257,0.00015,30.44252]
[1779353220332,31.76,77858.992,0.0,-0.36257,0.00015,30.44252]
[1779353220371,31.76,77858.992,0.0,-0.36257,0.00015,30.44252]
[1779353221173,31.76,77858.992,0.0,-0.36255,0.00015,30.44196]
[1779353221705,31.76,77858.992,0.0,-0.36255,0.00015,30.44196]
[1779353221721,31.76,77858.992,0.0,-0.36255,0.00015,30.44196]
[1779353222194,31.75,77858.992,0.0,-0.36254,0.00015,30.44163]
[1779353222292,31.75,77858.992,0.0,-0.36254,0.00015,30.44163]
[1779353222295,31.75,77858.992,0.0,-0.36254,0.00015,30.44163]
[1779353223788,31.75,77869.938,0.0,-0.36093,0.00015,30.39961]
[1779353225097,31.74,77866.002,0.0,-0.36149,0.00015,30.41416]
[1779353229644,31.73,77863.648,0.0,-0.36178,0.00015,30.42165]
[1779353229830,31.73,77863.648,0.0,-0.36176,0.00015,30.42117]
[1779353231438,31.73,77857.55,0.0,-0.36268,0.00015,30.44505]
[1779353234491,31.76,77854.29,0.0,-0.36324,0.00015,30.45959]
[1779353239900,31.82,77849.022,0.0,-0.36424,0.00015,30.48589]
[1779353240586,31.82,77849.022,0.0,-0.36424,0.00015,30.48589]
[1779353240907,31.83,77849.022,0.0,-0.36428,0.00015,30.48694]
[1779353241723,31.83,77849.022,0.0,-0.36428,0.00015,30.48694]
[1779353241914,31.83,77849.022,0.0,-0.36427,0.00015,30.48661]
[1779353245672,31.85,77845.646,0.0,-0.36485,0.00015,30.50171]
[1779353245832,31.85,77845.646,0.0,-0.36485,0.00015,30.50171]
[1779353246007,31.85,77845.646,0.0,-0.36485,0.00015,30.50171]
[1779353249094,31.83,77843.91,0.0,-0.36501,0.00015,30.50563]
[1779353255009,31.78,77844.65,0.0,-0.36471,0.00015,30.49476]
[1779353259126,31.75,77845.956,0.0,-0.36442,0.00015,30.48719]
[1779353259777,31.75,77845.956,0.0,-0.36442,0.00015,30.48719]
[1779353260213,31.75,77845.956,0.0,-0.3644,0.00015,30.48659]
[1779353263105,31.73,77843.12,0.0,-0.36475,0.00015,30.49524]
[1779353264046,31.72,77843.134,0.0,-0.36472,0.00015,30.49442]
[1779353266478,31.71,77844.39,0.0,-0.36449,0.00015,30.48833]
[1779353268780,31.7,77849.248,0.0,-0.36374,0.00015,30.46913]
[1779353274055,31.67,77850.354,0.0,-0.36349,0.00015,30.46243]
[1779353279060,31.66,77854.84,0.0,-0.36278,0.00015,30.44416]
[1779353284065,31.65,77853.84,0.0,-0.36288,0.00015,30.44672]
[1779353289070,31.64,77856.846,0.0,-0.36242,0.00015,30.43464]
[1779353294075,31.63,77851.112,0.0,-0.36323,0.00015,30.45541]
[1779353299313,31.62,77850.402,0.0,-0.3633,0.00015,30.45704]
[1779353304348,31.62,77850.354,0.0,-0.36328,0.00015,30.45651]
[1779353309981,31.61,77853.426,0.0,-0.36282,0.00015,30.44468]
[1779353315425,31.61,77852.16,0.0,-0.36298,0.00015,30.44611]
[1779353318766,31.61,77851.736,0.0,-0.36304,0.00015,30.44758]
[1779353319169,31.61,77851.736,0.0,-0.36304,0.00015,30.44754]
[1779353321571,31.61,77852.952,0.0,-0.36286,0.00015,30.44291]
[1779353321589,31.61,77852.952,0.0,-0.36286,0.00015,30.44291]
[1779353321593,31.61,77852.952,0.0,-0.36286,0.00015,30.44291]
[1779353321943,31.61,77852.952,0.0,-0.36286,0.00015,30.44291]
[1779353327508,31.61,77854.528,0.0,-0.36263,0.00015,30.43706]
[1779353330926,31.61,77854.594,0.0,-0.36262,0.00015,30.43684]
[1779353336426,31.61,77854.108,0.0,-0.36269,0.00015,30.4387]
[1779353337349,31.61,77854.108,0.0,-0.36269,0.00015,30.43871]
[1779353342620,31.6,77849.148,0.0,-0.3634,0.00015,30.4568]
[1779353347655,31.6,77851.26,0.0,-0.36308,0.00015,30.44868]
[1779353349208,31.6,77852.068,0.0,-0.36297,0.00015,30.44567]
[1779353350533,31.6,77852.068,0.0,-0.36297,0.00015,30.44574]
[1779353350699,31.6,77852.068,0.0,-0.36297,0.00015,30.44574]
[1779353352690,31.61,77862.5,0.0,-0.36147,0.00015,30.40688]
[1779353353295,31.61,77862.5,0.0,-0.36147,0.00015,30.40688]
[1779353354790,31.61,77862.5,0.0,-0.36148,0.00015,30.40713]
[1779353355510,31.61,77862.5,0.0,-0.36149,0.00015,30.40739]
[1779353355569,31.61,77862.5,0.0,-0.36149,0.00015,30.40739]
[1779353355729,31.61,77862.5,0.0,-0.36149,0.00015,30.40739]
[1779353356556,31.62,77862.5,0.0,-0.36149,0.00015,30.40763]
[1779353357094,31.62,77862.5,0.0,-0.36149,0.00015,30.40763]
[1779353357590,31.62,77857.606,0.0,-0.36221,0.00015,30.42629]
[1779353362707,31.62,77853.994,0.0,-0.36274,0.00015,30.43994]
[1779353367795,31.62,77859.884,0.0,-0.36189,0.00015,30.41807]
[1779353368169,31.62,77859.884,0.0,-0.36189,0.00015,30.41807]
[1779353369955,31.62,77859.884,0.0,-0.3619,0.00015,30.4182]
[1779353375851,31.63,77858.906,0.0,-0.36205,0.00015,30.41945]
[1779353380886,31.63,77858.15,0.0,-0.36216,0.00015,30.42239]
[1779353385921,31.62,77854.768,0.0,-0.36264,0.00015,30.43486]
[1779353390399,31.63,77861.996,0.0,-0.3616,0.00015,30.40787]
[1779353395991,31.64,77863.746,0.0,-0.36137,0.00015,30.40195]
[1779353401033,31.64,77865.326,0.0,-0.36116,0.00015,30.39652]
[1779353402546,31.64,77863.046,0.0,-0.3615,0.00015,30.40525]
[1779353404096,31.64,77863.046,0.0,-0.3615,0.00015,30.4053]
[1779353410096,31.64,77861.082,0.0,-0.36178,0.00015,30.41273]
[1779353415131,31.64,77858.364,0.0,-0.36218,0.00015,30.42295]
[1779353420166,31.64,77857.854,0.0,-0.36224,0.00015,30.42457]
[1779353425213,31.63,77857.61,0.0,-0.36227,0.00015,30.4252]
[1779353430218,31.64,77861.322,0.0,-0.36173,0.00015,30.41126]
[1779353435223,31.63,77855.91,0.0,-0.3625,0.00015,30.42862]
[1779353435466,31.63,77855.91,0.0,-0.3625,0.00015,30.42862]
[1779353435697,31.63,77855.91,0.0,-0.3625,0.00015,30.42862]
[1779353435763,31.63,77855.91,0.0,-0.3625,0.00015,30.42853]
[1779353436663,31.63,77855.91,0.0,-0.3625,0.00015,30.42853]
[1779353436764,31.65,77855.91,0.0,-0.36254,0.00015,30.42982]
[1779353438524,31.64,77856.554,0.0,-0.36245,0.00015,30.42726]
[1779353443840,31.64,77855.502,0.0,-0.36257,0.00015,30.43054]
[1779353443941,31.64,77855.502,0.0,-0.36257,0.00015,30.43042]
[1779353446754,31.66,77855.136,0.0,-0.36271,0.00015,30.43423]
[1779353446855,31.67,77855.136,0.0,-0.36275,0.00015,30.43539]
[1779353448424,31.67,77857.85,0.0,-0.36235,0.00015,30.42494]
[1779353448451,31.67,77857.85,0.0,-0.36235,0.00015,30.42494]
[1779353448555,31.67,77857.85,0.0,-0.36235,0.00015,30.42494]
[1779353449474,31.67,77857.85,0.0,-0.36234,0.00015,30.42476]
[1779353449543,31.66,77857.85,0.0,-0.36233,0.00015,30.42459]
[1779353452806,31.69,77858.92,0.0,-0.36226,0.00015,30.42294]
[1779353453241,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353453519,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353453705,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353453914,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353453926,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353454032,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353454159,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353454243,31.7,77859.288,0.0,-0.36225,0.00015,30.42269]
[1779353456244,31.7,77880.634,0.0,-0.35914,0.00015,30.34106]
[1779353458106,31.7,77876.078,0.0,-0.35981,0.00015,30.35877]
[1779353462590,31.7,77877.312,0.0,-0.35965,0.00015,30.35475]
[1779353462744,31.7,77877.312,0.0,-0.35965,0.00015,30.35475]
[1779353463111,31.7,77877.312,0.0,-0.35965,0.00015,30.35475]
[1779353463642,31.71,77877.312,0.0,-0.35966,0.00015,30.35488]
[1779353464865,31.71,77877.312,0.0,-0.35966,0.00015,30.355]
[1779353466254,31.7,77861.834,0.0,-0.3619,0.00015,30.41362]
[1779353468128,31.7,77861.834,0.0,-0.36189,0.00015,30.41332]
[1779353468201,31.7,77861.834,0.0,-0.36188,0.00015,30.41301]
[1779353469556,31.71,77859.414,0.0,-0.36227,0.00015,30.42323]
[1779353469657,31.72,77859.414,0.0,-0.3623,0.00015,30.4242]
[1779353470405,31.72,77859.414,0.0,-0.3623,0.00015,30.4242]
[1779353471789,31.71,77859.414,0.0,-0.36228,0.00015,30.42374]
[1779353473805,31.7,77855.896,0.0,-0.36276,0.00015,30.43611]
[1779353474643,31.7,77855.896,0.0,-0.36275,0.00015,30.43568]
[1779353479233,31.68,77855.026,0.0,-0.36282,0.00015,30.43736]
[1779353483896,31.67,77854.14,0.0,-0.3629,0.00015,30.43926]
[1779353484441,31.66,77854.14,0.0,-0.36288,0.00015,30.43862]
[1779353485803,31.66,77854.14,0.0,-0.36287,0.00015,30.43832]
[1779353486051,31.66,77854.14,0.0,-0.36287,0.00015,30.43832]
[1779353486400,31.66,77854.14,0.0,-0.36286,0.00015,30.43801]
[1779353486968,31.66,77854.14,0.0,-0.36286,0.00015,30.43801]
[1779353487528,31.66,77854.14,0.0,-0.36284,0.00015,30.43771]
[1779353487642,31.65,77854.14,0.0,-0.36283,0.00015,30.4374]
[1779353493281,31.7,77851.3,0.0,-0.36341,0.00015,30.44997]
[1779353496651,31.72,77851.192,0.0,-0.36351,0.00015,30.45282]
[1779353496752,31.73,77851.192,0.0,-0.36354,0.00015,30.45357]
[1779353501791,31.71,77851.126,0.0,-0.36348,0.00015,30.45198]
[1779353501813,31.7,77851.126,0.0,-0.36344,0.00015,30.45087]
[1779353505900,31.69,77848.748,0.0,-0.36375,0.00015,30.45868]
[1779353506748,31.69,77848.748,0.0,-0.36374,0.00015,30.45831]
[1779353506881,31.69,77848.748,0.0,-0.36374,0.00015,30.45831]
[1779353506983,31.7,77848.748,0.0,-0.36377,0.00015,30.45911]
[1779353512300,31.67,77848.2,0.0,-0.36375,0.00015,30.45848]
[1779353517853,31.65,77848.29,0.0,-0.36365,0.00015,30.45558]
[1779353522889,31.63,77848.56,0.0,-0.36355,0.00015,30.45287]
[1779353527924,31.62,77850.014,0.0,-0.36329,0.00015,30.44614]
[1779353532959,31.61,77849.05,0.0,-0.36339,0.00015,30.44864]
[1779353537994,31.6,77849.262,0.0,-0.36333,0.00015,30.44693]
[1779353540485,31.6,77849.098,0.0,-0.36334,0.00015,30.44724]
[1779353546050,31.59,77847.148,0.0,-0.36359,0.00015,30.4535]
[1779353551085,31.58,77846.478,0.0,-0.36365,0.00015,30.45218]
[1779353553701,31.57,77846.508,0.0,-0.36363,0.00015,30.45179]
[1779353554108,31.57,77846.508,0.0,-0.36363,0.00015,30.45162]
[1779353554846,31.57,77846.508,0.0,-0.36363,0.00015,30.45162]
[1779353555115,31.58,77846.508,0.0,-0.36367,0.00015,30.4528]
[1779353557953,31.58,77844.972,0.0,-0.36388,0.00015,30.45813]
[1779353558136,31.58,77844.972,0.0,-0.36387,0.00015,30.45794]
[1779353562855,31.62,77847.798,0.0,-0.36362,0.00015,30.452]
[1779353563706,31.63,77847.798,0.0,-0.36366,0.00015,30.45305]
[1779353569360,31.68,77844.416,0.0,-0.36434,0.00015,30.47077]
[1779353575199,31.71,77845.642,0.0,-0.36428,0.00015,30.46961]
[1779353575675,31.72,77845.642,0.0,-0.3643,0.00015,30.47022]
[1779353575687,31.72,77845.642,0.0,-0.3643,0.00015,30.47022]
[1779353576796,31.73,77845.642,0.0,-0.36432,0.00015,30.47089]
[1779353577269,31.73,77845.642,0.0,-0.36435,0.00015,30.47161]
[1779353577476,31.73,77845.642,0.0,-0.36435,0.00015,30.47161]
[1779353577841,31.73,77845.642,0.0,-0.36435,0.00015,30.47161]
[1779353578366,31.73,77845.642,0.0,-0.36435,0.00015,30.47161]
[1779353578369,31.73,77854.336,0.0,-0.36306,0.00015,30.43856]
[1779353578872,31.73,77854.336,0.0,-0.36306,0.00015,30.43856]
[1779353579283,31.73,77854.336,0.0,-0.36309,0.00015,30.43935]
[1779353580254,31.73,77854.336,0.0,-0.36309,0.00015,30.43935]
[1779353580290,31.73,77854.336,0.0,-0.36307,0.00015,30.43874]
[1779353581719,31.74,77854.57,0.0,-0.36306,0.00015,30.43867]
[1779353582304,31.74,77854.57,0.0,-0.36309,0.00015,30.43942]
[1779353583235,31.74,77854.57,0.0,-0.36309,0.00015,30.43942]
[1779353583310,31.74,77854.57,0.0,-0.36306,0.00015,30.43875]
[1779353583878,31.74,77854.57,0.0,-0.36306,0.00015,30.43875]
[1779353584318,31.74,77854.57,0.0,-0.36309,0.00015,30.43949]
[1779353584922,31.74,77854.57,0.0,-0.36309,0.00015,30.43949]
[1779353590360,31.71,77854.758,0.0,-0.36294,0.00015,30.43525]
[1779353595386,31.69,77861.082,0.0,-0.36195,0.00015,30.40947]
[1779353599879,31.68,77860.848,0.0,-0.36194,0.00015,30.40926]
[1779353599881,31.68,77860.848,0.0,-0.36194,0.00015,30.40926]
[1779353606399,31.67,77859.746,0.0,-0.36206,0.00015,30.4121]
[1779353611403,31.66,77858.656,0.0,-0.36215,0.00015,30.41176]
[1779353616408,31.65,77859.998,0.0,-0.36193,0.00015,30.4059]
[1779353616967,31.65,77859.998,0.0,-0.36193,0.00015,30.4059]
[1779353617116,31.65,77859.998,0.0,-0.36193,0.00015,30.4059]
[1779353619214,31.65,77859.824,0.0,-0.36195,0.00015,30.40629]
[1779353619253,31.65,77859.824,0.0,-0.36195,0.00015,30.40629]
[1779353624416,31.63,77857.45,0.0,-0.36225,0.00015,30.41389]
[1779353624828,31.63,77857.45,0.0,-0.36225,0.00015,30.41389]
[1779353630193,31.63,77854.248,0.0,-0.36268,0.00015,30.42513]
[1779353635675,31.61,77852.64,0.0,-0.36287,0.00015,30.4298]
[1779353636436,31.61,77852.64,0.0,-0.36287,0.00015,30.4298]
[1779353640375,31.61,77852.724,0.0,-0.36284,0.00015,30.42898]
[1779353641467,31.61,77852.674,0.0,-0.36283,0.00015,30.42884]
[1779353646124,31.6,77856.73,0.0,-0.36223,0.00015,30.41326]
[1779353646183,31.6,77856.73,0.0,-0.36223,0.00015,30.41326]
[1779353651787,31.6,77857.304,0.0,-0.36215,0.00015,30.41103]
[1779353657167,31.6,77861.566,0.0,-0.36153,0.00015,30.395]
[1779353658071,31.61,77861.566,0.0,-0.36153,0.00015,30.39512]
[1779353663871,31.6,77857.056,0.0,-0.36219,0.00015,30.41223]
[1779353669244,31.6,77857.016,0.0,-0.36219,0.00015,30.41219]
[1779353674948,31.6,77857.3,0.0,-0.36213,0.00015,30.40793]
[1779353680325,31.6,77860.414,0.0,-0.36168,0.00015,30.39626]
[1779353686479,31.6,77856.102,0.0,-0.3623,0.00015,30.41239]
[1779353692067,31.6,77856.216,0.0,-0.36228,0.00015,30.41163]
[1779353692715,31.6,77856.216,0.0,-0.36228,0.00015,30.41163]
[1779353694784,31.6,77856.654,0.0,-0.36221,0.00015,30.40991]
[1779353696832,31.6,77857.772,0.0,-0.36205,0.00015,30.40565]
[1779353699043,31.6,77856.346,0.0,-0.36225,0.00015,30.41101]
[1779353704151,31.6,77858.396,0.0,-0.36195,0.00015,30.40325]
[1779353709186,31.6,77857.748,0.0,-0.36205,0.00015,30.40567]
[1779353714306,31.6,77857.734,0.0,-0.36205,0.00015,30.40564]
[1779353719315,31.6,77858.876,0.0,-0.36188,0.00015,30.40132]
[1779353719327,31.6,77858.876,0.0,-0.36188,0.00015,30.40132]
[1779353719506,31.6,77858.876,0.0,-0.36188,0.00015,30.40132]
[1779353725298,31.6,77858.908,0.0,-0.36188,0.00015,30.40132]
[1779353730524,31.6,77861.518,0.0,-0.36151,0.00015,30.39178]
[1779353731709,31.6,77861.518,0.0,-0.3615,0.00015,30.38887]
[1779353737382,31.61,77864.342,0.0,-0.36111,0.00015,30.37879]
[1779353742419,31.61,77865.164,0.0,-0.36101,0.00015,30.37623]
[1779353747455,31.62,77869.53,0.0,-0.36041,0.00015,30.36039]
[1779353752489,31.63,77869.594,0.0,-0.36043,0.00015,30.36097]
[1779353754749,31.63,77869.284,0.0,-0.36048,0.00015,30.36244]
[1779353755025,31.63,77869.284,0.0,-0.36048,0.00015,30.36244]
[1779353760546,31.64,77872.016,0.0,-0.36012,0.00015,30.35295]
[1779353761391,31.64,77872.016,0.0,-0.36012,0.00015,30.35295]
[1779353761608,31.64,77872.016,0.0,-0.36012,0.00015,30.3531]
[1779353761694,31.64,77872.016,0.0,-0.36012,0.00015,30.3531]
[1779353764383,31.64,77876.446,0.0,-0.35949,0.00015,30.33644]
[1779353764417,31.64,77876.446,0.0,-0.35949,0.00015,30.33644]
[1779353764461,31.64,77876.446,0.0,-0.35949,0.00015,30.33644]
[1779353764583,31.65,77876.446,0.0,-0.3595,0.00015,30.3367]
[1779353764846,31.65,77876.446,0.0,-0.3595,0.00015,30.3367]
[1779353765483,31.65,77876.446,0.0,-0.3595,0.00015,30.3367]
[1779353765558,31.65,77886.902,0.0,-0.358,0.00015,30.29662]
[1779353768501,31.66,77890.206,0.0,-0.35756,0.00015,30.28488]
[1779353768529,31.67,77890.206,0.0,-0.35758,0.00015,30.28546]
[1779353774567,31.69,77895.746,0.0,-0.35685,0.00015,30.26593]
[1779353779572,31.7,77889.784,0.0,-0.35775,0.00015,30.29048]
[1779353784577,31.7,77893.898,0.0,-0.35719,0.00015,30.27546]
[1779353784789,31.7,77893.898,0.0,-0.35719,0.00015,30.27546]
[1779353790583,31.72,77897.022,0.0,-0.35679,0.00014,30.26467]
[1779353795588,31.73,77900.64,0.0,-0.3563,0.00014,30.24886]
[1779353796892,31.73,77900.606,0.0,-0.35631,0.00014,30.24931]
[1779353796945,31.73,77900.606,0.0,-0.35632,0.00014,30.24948]
[1779353801838,31.75,77891.302,0.0,-0.35771,0.00014,30.28734]
[1779353806873,31.75,77890.978,0.0,-0.35779,0.00014,30.2895]
[1779353807677,31.75,77890.978,0.0,-0.35779,0.00014,30.2895]
[1779353807679,31.75,77890.978,0.0,-0.35779,0.00014,30.2895]
[1779353807870,31.75,77890.978,0.0,-0.35779,0.00014,30.2895]
[1779353810985,31.76,77891.142,0.0,-0.35778,0.00014,30.28932]
[1779353811089,31.76,77891.142,0.0,-0.35779,0.00014,30.28946]
[1779353812026,31.76,77891.142,0.0,-0.35779,0.00014,30.28946]
[1779353818611,31.75,77898.182,0.0,-0.35672,0.00014,30.26061]
[1779353823161,31.74,77897.872,0.0,-0.35675,0.00014,30.26131]
[1779353829028,31.74,77898.328,0.0,-0.35666,0.00014,30.25879]
[1779353831155,31.74,77898.324,0.0,-0.35666,0.00014,30.25873]
[1779353832282,31.74,77898.324,0.0,-0.35666,0.00014,30.25866]
[1779353832285,31.74,77898.324,0.0,-0.35666,0.00014,30.25866]
[1779353837630,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353838106,31.73,77894.83,0.0,-0.35714,0.00014,30.27159]
[1779353841172,31.73,77895.992,0.0,-0.35696,0.00014,30.26665]
[1779353847159,31.72,77895.536,0.0,-0.357,0.00014,30.26769]
[1779353852645,31.72,77896.56,0.0,-0.35683,0.00014,30.26037]
[1779353853407,31.72,77896.56,0.0,-0.35683,0.00014,30.26037]
[1779353854620,31.72,77896.56,0.0,-0.35682,0.00014,30.26032]
[1779353855425,31.71,77894.464,0.0,-0.35713,0.00014,30.26844]
[1779353859089,31.71,77892.998,0.0,-0.35732,0.00015,30.27363]
[1779353864283,31.7,77891.572,0.0,-0.3575,0.00015,30.27847]
[1779353865139,31.7,77891.572,0.0,-0.3575,0.00015,30.27847]
[1779353870326,31.71,77891.976,0.0,-0.35747,0.00015,30.27762]
[1779353872762,31.71,77892.278,0.0,-0.35743,0.00015,30.27677]
[1779353878382,31.72,77893.452,0.0,-0.3573,0.00014,30.2731]
[1779353881327,31.72,77893.734,0.0,-0.35726,0.00014,30.27228]
[1779353886679,31.73,77894.174,0.0,-0.35722,0.00014,30.27128]
[1779353890021,31.73,77894.186,0.0,-0.35723,0.00014,30.27146]
[1779353895502,31.74,77894.734,0.0,-0.35718,0.00014,30.27004]
[1779353897660,31.74,77894.734,0.0,-0.35718,0.00014,30.27004]
[1779353897676,31.74,77894.734,0.0,-0.35718,0.00014,30.27004]
[1779353897692,31.74,77894.666,0.0,-0.35719,0.00014,30.27052]
[1779353897751,31.74,77894.666,0.0,-0.35719,0.00014,30.27052]
[1779353897790,31.74,77894.666,0.0,-0.35719,0.00014,30.27052]
[1779353897994,31.74,77894.666,0.0,-0.35719,0.00014,30.27052]
[1779353898736,31.74,77894.666,0.0,-0.3572,0.00014,30.27084]
[1779353900539,31.74,77884.66,0.0,-0.35866,0.00015,30.30992]
[1779353901451,31.74,77884.66,0.0,-0.35866,0.00015,30.30992]
[1779353905574,31.75,77893.674,0.0,-0.35739,0.00014,30.27602]
[1779353909029,31.76,77895.604,0.0,-0.35714,0.00014,30.26927]
[1779353911169,31.76,77895.6,0.0,-0.35716,0.00014,30.2698]
[1779353912086,31.77,77895.6,0.0,-0.35715,0.00014,30.26707]
[1779353917658,31.78,77897.278,0.0,-0.35696,0.00014,30.26196]
[1779353922693,31.79,77897.778,0.0,-0.35692,0.00014,30.26096]
[1779353928722,31.79,77895.082,0.0,-0.35733,0.00014,30.27202]
[1779353933732,31.79,77888.69,0.0,-0.35825,0.00014,30.29669]
[1779353938737,31.78,77887.692,0.0,-0.35837,0.00014,30.29996]
[1779353943742,31.78,77887.494,0.0,-0.35838,0.00014,30.30023]
[1779353948747,31.78,77886.744,0.0,-0.35847,0.00014,30.30261]
[1779353953752,31.77,77885.79,0.0,-0.35859,0.00014,30.30581]
[1779353958757,31.77,77885.936,0.0,-0.35856,0.00014,30.30497]
[1779353961537,31.77,77885.878,0.0,-0.35857,0.00014,30.30514]
[1779353961647,31.77,77885.878,0.0,-0.35857,0.00014,30.30514]
[1779353964633,31.77,77885.764,0.0,-0.35858,0.00014,30.3055]
[1779353964642,31.77,77885.764,0.0,-0.35858,0.00014,30.3055]
[1779353967788,31.77,77884.472,0.0,-0.35877,0.00015,30.31033]
[1779353973050,31.76,77878.784,0.0,-0.35955,0.00015,30.32841]
[1779353978084,31.75,77877.73,0.0,-0.35968,0.00015,30.33171]
[1779353983120,31.75,77875.978,0.0,-0.35991,0.00015,30.33766]
[1779353988787,31.74,77874.732,0.0,-0.36006,0.00015,30.3417]
[1779353992729,31.73,77874.272,0.0,-0.36011,0.00015,30.343]
[1779353994081,31.73,77872.732,0.0,-0.36032,0.00015,30.34856]
[1779353999798,31.72,77871.746,0.0,-0.36043,0.00015,30.35137]
[1779354000167,31.72,77871.746,0.0,-0.36043,0.00015,30.35137]
[1779354000209,31.72,77871.746,0.0,-0.36043,0.00015,30.35137]
[1779354003276,31.71,77861.236,0.0,-0.36192,0.00015,30.3902]
[1779354008314,31.7,77860.674,0.0,-0.36195,0.00015,30.39061]
[1779354013349,31.69,77865.788,0.0,-0.36117,0.00015,30.37045]
[1779354018384,31.5,77866.758,0.0,-0.36031,0.00015,30.34573]
[1779354023419,31.33,77866.996,0.0,-0.35961,0.00015,30.32549]
[1779354028454,31.17,77867.852,0.0,-0.35888,0.00015,30.30447]
[1779354033489,31.04,77868.29,0.0,-0.35825,0.00015,30.28361]
[1779354038524,30.91,77868.608,0.0,-0.3577,0.00015,30.26758]
[1779354043559,30.8,77867.508,0.0,-0.35741,0.00015,30.25844]
[1779354048596,30.69,77867.71,0.0,-0.35696,0.00015,30.24521]
[1779354053633,30.6,77864.942,0.0,-0.35699,0.00015,30.24501]
[1779354058668,30.51,77864.376,0.0,-0.35671,0.00015,30.23658]
[1779354063705,30.43,77861.228,0.0,-0.35686,0.00015,30.23956]
[1779354068740,30.35,77862.156,0.0,-0.35641,0.00015,30.22656]
[1779354073775,30.29,77860.774,0.0,-0.35633,0.00015,30.22378]
[1779354078810,30.22,77857.052,0.0,-0.35663,0.00015,30.23113]
[1779354083887,30.16,77858.728,0.0,-0.35613,0.00015,30.21682]
[1779354089815,30.11,77859.468,0.0,-0.35579,0.00015,30.20719]
[1779354092148,30.08,77862.228,0.0,-0.35525,0.00015,30.18924]
[1779354097903,30.03,77861.336,0.0,-0.35517,0.00015,30.18663]
[1779354102908,30.0,77860.208,0.0,-0.35522,0.00015,30.18747]
[1779354108914,30.0,77859.064,0.0,-0.35537,0.00015,30.1917]
[1779354114920,29.99,77859.474,0.0,-0.35529,0.00015,30.18939]
[1779354119925,29.99,77859.558,0.0,-0.35526,0.00015,30.18857]
[1779354124930,29.98,77859.652,0.0,-0.35523,0.00015,30.18771]
[1779354126756,29.98,77860.658,0.0,-0.35507,0.00015,30.18337]
[1779354126811,29.98,77860.658,0.0,-0.35507,0.00015,30.18337]
[1779354130452,29.98,77860.57,0.0,-0.35508,0.00015,30.18347]
[1779354130454,29.98,77860.57,0.0,-0.35508,0.00015,30.18347]
[1779354132567,29.98,77859.532,0.0,-0.35523,0.00015,30.18759]
[1779354135992,29.98,77857.844,0.0,-0.35548,0.00015,30.19433]
[1779354136673,29.98,77857.844,0.0,-0.35548,0.00015,30.19433]
[1779354137786,29.98,77857.844,0.0,-0.35547,0.00015,30.19424]
[1779354138270,29.97,77857.844,0.0,-0.35547,0.00015,30.19414]
[1779354139363,29.97,77857.844,0.0,-0.35547,0.00015,30.19404]
[1779354140050,29.97,77857.844,0.0,-0.35546,0.00015,30.19394]
[1779354140823,29.97,77857.844,0.0,-0.35546,0.00015,30.19394]
[1779354146763,29.97,77855.842,0.0,-0.35575,0.00015,30.20178]
[1779354148805,29.97,77855.47,0.0,-0.3558,0.00015,30.20315]
[1779354148808,29.97,77855.47,0.0,-0.3558,0.00015,30.20315]
[1779354149364,29.97,77855.47,0.0,-0.3558,0.00015,30.20305]
[1779354150058,29.97,77855.47,0.0,-0.35579,0.00015,30.20295]
[1779354150064,29.97,77855.47,0.0,-0.35579,0.00015,30.20295]
[1779354155345,29.96,77855.748,0.0,-0.35572,0.00015,30.1982]
[1779354160966,29.96,77854.71,0.0,-0.35586,0.00015,30.20208]
[1779354166972,29.95,77855.696,0.0,-0.35569,0.00015,30.19735]
[1779354172464,29.95,77855.55,0.0,-0.3557,0.00015,30.19739]
[1779354177983,29.94,77855.25,0.0,-0.35573,0.00015,30.19819]
[1779354178547,29.94,77855.25,0.0,-0.35573,0.00015,30.19819]
[1779354184990,29.94,77855.146,0.0,-0.35572,0.00015,30.19796]
[1779354189995,29.94,77854.656,0.0,-0.35578,0.00015,30.19956]
[1779354195626,29.93,77854.018,0.0,-0.35586,0.00015,30.20167]
[1779354197786,29.93,77854.012,0.0,-0.35586,0.00015,30.2016]
[1779354197955,29.93,77854.012,0.0,-0.35586,0.00015,30.2016]
[1779354198797,29.93,77853.426,0.0,-0.35594,0.00015,30.20397]
[1779354202637,29.93,77853.776,0.0,-0.35588,0.00015,30.20212]
[1779354207710,29.92,77854.43,0.0,-0.35576,0.00015,30.1988]
[1779354212745,29.92,77853.44,0.0,-0.35588,0.00015,30.19952]
[1779354217779,29.91,77853.658,0.0,-0.35583,0.00015,30.19815]
[1779354222815,29.91,77857.942,0.0,-0.35516,0.00015,30.17964]
[1779354227850,29.91,77850.148,0.0,-0.35634,0.00015,30.21204]
[1779354232885,29.9,77850.422,0.0,-0.35629,0.00015,30.2104]
[1779354237442,29.9,77850.56,0.0,-0.35625,0.00015,30.20942]
[1779354237449,29.9,77850.56,0.0,-0.35625,0.00015,30.20942]
[1779354238656,29.9,77850.56,0.0,-0.35625,0.00015,30.20933]
[1779354243965,29.89,77850.622,0.0,-0.35622,0.00015,30.20849]
[1779354248625,29.89,77851.002,0.0,-0.35615,0.00015,30.20651]
[1779354248629,29.89,77851.002,0.0,-0.35615,0.00015,30.20651]
[1779354254035,29.89,77849.118,0.0,-0.35642,0.00015,30.21385]
[1779354259067,29.88,77850.084,0.0,-0.35625,0.00015,30.20932]
[1779354264072,29.88,77850.748,0.0,-0.35614,0.00015,30.20605]
[1779354269076,29.88,77849.88,0.0,-0.35625,0.00015,30.20926]
[1779354274081,29.87,77850.024,0.0,-0.35621,0.00015,30.20521]
[1779354279086,29.87,77849.268,0.0,-0.35631,0.00015,30.20793]
[1779354284091,29.87,77848.398,0.0,-0.35642,0.00015,30.21113]
[1779354290097,29.86,77848.588,0.0,-0.35638,0.00015,30.20977]
[1779354295102,29.86,77848.66,0.0,-0.35635,0.00015,30.20902]
[1779354300108,29.85,77848.576,0.0,-0.35635,0.00015,30.20892]
[1779354306114,29.85,77847.25,0.0,-0.35653,0.00015,30.21395]
[1779354311438,29.84,77847.684,0.0,-0.35645,0.00015,30.21158]
[1779354316472,29.84,77843.498,0.0,-0.35708,0.00015,30.22867]
[1779354318086,29.84,77843.498,0.0,-0.35708,0.00015,30.22867]
[1779354318328,29.84,77843.498,0.0,-0.35707,0.00015,30.22857]
[1779354318486,29.84,77843.498,0.0,-0.35707,0.00015,30.22847]
[1779354320953,29.84,77843.352,0.0,-0.3571,0.00015,30.22914]
[1779354322115,29.84,77843.352,0.0,-0.3571,0.00015,30.2292]
[1779354327550,29.84,77840.428,0.0,-0.35756,0.00015,30.24178]
[1779354332585,29.85,77841.13,0.0,-0.35745,0.00015,30.23613]
[1779354337620,29.85,77841.518,0.0,-0.3574,0.00015,30.23477]
[1779354342655,29.85,77845.094,0.0,-0.35686,0.00015,30.22009]
[1779354344795,29.85,77845.744,0.0,-0.35676,0.00015,30.21743]
[1779354345314,29.85,77845.744,0.0,-0.35676,0.00015,30.2175]
[1779354345686,29.85,77845.744,0.0,-0.35676,0.00015,30.21757]
[1779354346347,29.85,77845.744,0.0,-0.35676,0.00015,30.21757]
[1779354346449,29.85,77845.744,0.0,-0.35676,0.00015,30.21757]
[1779354346603,29.85,77845.744,0.0,-0.35676,0.00015,30.21757]
[1779354346739,29.85,77845.744,0.0,-0.35676,0.00015,30.21757]
[1779354346812,29.85,77845.744,0.0,-0.35676,0.00015,30.21757]
[1779354348040,29.85,77845.744,0.0,-0.35676,0.00015,30.2175]
[1779354348651,29.85,77845.744,0.0,-0.35676,0.00015,30.21745]
[1779354349712,29.85,77870.402,0.0,-0.35296,0.00015,30.1125]
[1779354351568,29.85,77870.03,0.0,-0.35302,0.00015,30.11408]
[1779354356761,29.85,77868.732,0.0,-0.35322,0.00015,30.1195]
[1779354359842,29.85,77867.84,0.0,-0.35335,0.00015,30.12328]
[1779354364817,29.85,77876.296,0.0,-0.35205,0.00015,30.08671]
[1779354369853,29.85,77882.524,0.0,-0.3511,0.00015,30.05968]
[1779354372835,29.85,77882.548,0.0,-0.35109,0.00015,30.0596]
[1779354377113,29.85,77885.62,0.0,-0.35063,0.00015,30.04626]
[1779354377155,29.85,77885.62,0.0,-0.35063,0.00015,30.04626]
[1779354382943,29.85,77886.69,0.0,-0.35047,0.00015,30.04177]
[1779354387979,29.85,77885.524,0.0,-0.35065,0.00015,30.047]
[1779354391516,29.85,77885.104,0.0,-0.35071,0.00015,30.04591]
[1779354397044,29.85,77889.288,0.0,-0.35007,0.00015,30.02775]
[1779354402079,29.85,77896.338,0.0,-0.349,0.00015,29.99692]
[1779354407114,29.86,77901.12,0.0,-0.34828,0.00015,29.97608]
[1779354407567,29.86,77901.12,0.0,-0.34828,0.00015,29.97608]
[1779354407597,29.86,77901.12,0.0,-0.34828,0.00015,29.97608]
[1779354407606,29.86,77901.12,0.0,-0.34828,0.00015,29.97608]
[1779354407956,29.86,77901.12,0.0,-0.34828,0.00015,29.97608]
[1779354407959,29.86,77901.12,0.0,-0.34828,0.00015,29.97608]
[1779354408403,29.86,77901.12,0.0,-0.34828,0.00015,29.97616]
[1779354409947,29.86,77901.12,0.0,-0.34829,0.00015,29.97626]
[1779354411142,29.86,77910.892,0.0,-0.3468,0.00015,29.93285]
[1779354411317,29.86,77910.892,0.0,-0.3468,0.00015,29.93285]
[1779354412270,29.86,77910.892,0.0,-0.34681,0.00015,29.93297]
[1779354412725,29.86,77910.892,0.0,-0.34681,0.00015,29.93297]
[1779354413714,29.86,77910.892,0.0,-0.34681,0.00015,29.93311]
[1779354417189,29.86,77917.74,0.0,-0.34578,0.00015,29.90269]
[1779354420438,29.87,77920.002,0.0,-0.34545,0.00015,29.89303]
[1779354420606,29.87,77920.002,0.0,-0.34545,0.00015,29.89303]
[1779354421045,29.87,77920.002,0.0,-0.34545,0.00015,29.89303]
[1779354421212,29.87,77920.002,0.0,-0.34546,0.00015,29.89318]
[1779354423326,29.87,77924.81,0.0,-0.34473,0.00015,29.87132]
[1779354429240,29.87,77931.828,0.0,-0.34366,0.00015,29.83927]
[1779354433190,29.87,77930.426,0.0,-0.34387,0.00015,29.84565]
[1779354438249,29.87,77929.698,0.0,-0.34398,0.00015,29.84889]
[1779354439052,29.87,77929.698,0.0,-0.34398,0.00015,29.84889]
[1779354441015,29.87,77929.874,0.0,-0.34395,0.00015,29.84816]
[1779354441178,29.87,77929.874,0.0,-0.34395,0.00015,29.84816]
[1779354441993,29.87,77929.498,0.0,-0.34401,0.00015,29.84997]
[1779354443209,29.87,77929.498,0.0,-0.34402,0.00015,29.85005]
[1779354445256,29.87,77908.566,0.0,-0.3472,0.00015,29.94477]
[1779354447612,29.87,77907.838,0.0,-0.34732,0.00015,29.94805]
[1779354447713,29.87,77907.838,0.0,-0.34732,0.00015,29.94806]
[1779354453264,29.87,77904.738,0.0,-0.34779,0.00015,29.95932]
[1779354455555,29.88,77905.002,0.0,-0.34776,0.00015,29.95832]
[1779354462273,29.88,77902.65,0.0,-0.34813,0.00015,29.96928]
[1779354467535,29.88,77904.182,0.0,-0.34791,0.00015,29.96295]
[1779354472570,29.89,77909.218,0.0,-0.34716,0.00015,29.94094]
[1779354476898,29.89,77910.056,0.0,-0.34704,0.00015,29.9375]
[1779354476909,29.89,77910.056,0.0,-0.34704,0.00015,29.9375]
[1779354477073,29.89,77910.056,0.0,-0.34704,0.00015,29.9375]
[1779354477375,29.89,77910.056,0.0,-0.34704,0.00015,29.93759]
[1779354477440,29.89,77910.056,0.0,-0.34704,0.00015,29.93759]
[1779354477556,29.89,77910.056,0.0,-0.34704,0.00015,29.93759]
[1779354477659,29.89,77910.056,0.0,-0.34704,0.00015,29.93759]
[1779354478026,29.89,77910.056,0.0,-0.34704,0.00015,29.93759]
[1779354479051,29.89,77910.056,0.0,-0.34705,0.00015,29.93768]
[1779354479619,29.89,77886.58,0.0,-0.35063,0.00015,30.04153]
[1779354481968,29.89,77878.508,0.0,-0.35187,0.00015,30.07665]
[1779354482017,29.89,77878.508,0.0,-0.35187,0.00015,30.07665]
[1779354483222,29.89,77878.508,0.0,-0.35187,0.00015,30.07664]
[1779354483584,29.89,77878.252,0.0,-0.35191,0.00015,30.07774]
[1779354483619,29.89,77878.252,0.0,-0.35191,0.00015,30.07774]
[1779354483647,29.89,77878.252,0.0,-0.35191,0.00015,30.07773]
[1779354484828,29.89,77878.252,0.0,-0.35191,0.00015,30.07773]
[1779354484904,29.89,77878.252,0.0,-0.35191,0.00015,30.07788]
[1779354490696,29.89,77878.716,0.0,-0.35184,0.00015,30.07582]
[1779354494305,29.89,77880.18,0.0,-0.35161,0.00015,30.06946]
[1779354496495,29.89,77882.196,0.0,-0.3513,0.00015,30.06071]
[1779354501775,29.89,77882.542,0.0,-0.35125,0.00015,30.05924]
[1779354502554,29.89,77882.542,0.0,-0.35125,0.00015,30.05924]
[1779354506985,29.89,77875.942,0.0,-0.35226,0.00015,30.08783]
[1779354512852,29.89,77875.908,0.0,-0.35225,0.00015,30.08487]
[1779354516880,29.89,77884.202,0.0,-0.35098,0.00015,30.04888]
[1779354517873,29.89,77884.202,0.0,-0.35098,0.00015,30.04888]
[1779354517876,29.89,77884.202,0.0,-0.35098,0.00015,30.04888]
[1779354522260,29.89,77885.798,0.0,-0.35074,0.00015,30.04198]
[1779354523656,29.89,77885.864,0.0,-0.35073,0.00015,30.04173]
[1779354524963,29.89,77885.864,0.0,-0.35073,0.00015,30.04175]
[1779354524974,29.89,77885.864,0.0,-0.35073,0.00015,30.04175]
[1779354527964,29.89,77895.614,0.0,-0.34926,0.00015,29.99951]
[1779354530198,29.9,77895.128,0.0,-0.34935,0.00015,30.00207]
[1779354530863,29.9,77895.128,0.0,-0.34935,0.00015,30.00212]
[1779354536023,29.9,77903.35,0.0,-0.34811,0.00015,29.96616]
[1779354541055,29.9,77904.272,0.0,-0.34798,0.00015,29.96244]
[1779354541688,29.9,77904.272,0.0,-0.34798,0.00015,29.96244]
[1779354541971,29.9,77904.272,0.0,-0.34798,0.00015,29.96244]
[1779354551125,29.91,77903.874,0.0,-0.34806,0.00015,29.96497]
[1779354556161,29.91,77906.446,0.0,-0.34768,0.00015,29.95392]
[1779354561198,29.91,77903.886,0.0,-0.34809,0.00015,29.96569]
[1779354566233,29.92,77903.896,0.0,-0.3481,0.00015,29.96599]
[1779354571268,29.93,77902.698,0.0,-0.34831,0.00015,29.96977]
[1779354572537,29.93,77899.656,0.0,-0.34879,0.00015,29.98374]
[1779354572781,29.93,77899.656,0.0,-0.34879,0.00015,29.98374]
[1779354576275,29.93,77898.478,0.0,-0.34899,0.00015,29.98951]
[1779354576423,29.93,77898.478,0.0,-0.34899,0.00015,29.98951]
[1779354576740,29.93,77898.478,0.0,-0.34899,0.00015,29.98956]
[1779354577005,29.93,77898.478,0.0,-0.34899,0.00015,29.98956]
[1779354577014,29.93,77898.478,0.0,-0.34899,0.00015,29.98956]
[1779354577128,29.93,77898.478,0.0,-0.34899,0.00015,29.98956]
[1779354577215,29.93,77898.478,0.0,-0.34899,0.00015,29.98956]
[1779354577245,29.93,77898.478,0.0,-0.34899,0.00015,29.98956]
[1779354577344,29.94,77898.478,0.0,-0.34899,0.00015,29.9896]
[1779354577917,29.94,77898.478,0.0,-0.34899,0.00015,29.9896]
[1779354578008,29.94,77898.478,0.0,-0.34899,0.00015,29.9896]
[1779354578574,29.94,77898.478,0.0,-0.349,0.00015,29.98976]
[1779354578804,29.94,77898.478,0.0,-0.349,0.00015,29.98976]
[1779354579400,29.94,77898.478,0.0,-0.349,0.00015,29.98976]
[1779354579446,29.94,77867.886,0.0,-0.35368,0.00015,30.12275]
[1779354579756,29.94,77867.886,0.0,-0.35368,0.00015,30.12275]
[1779354580144,29.94,77867.886,0.0,-0.35368,0.00015,30.12275]
[1779354580438,29.94,77867.886,0.0,-0.35368,0.00015,30.1227]
[1779354584330,29.94,77865.804,0.0,-0.35401,0.00015,30.13192]
[1779354589435,29.98,77864.062,0.0,-0.35445,0.00015,30.14451]
[1779354591033,29.99,77865.828,0.0,-0.35421,0.00015,30.13801]
[1779354591449,29.99,77865.828,0.0,-0.35424,0.00015,30.139]
[1779354596462,29.97,77870.66,0.0,-0.3534,0.00015,30.11515]
[1779354599279,29.97,77870.134,0.0,-0.35347,0.00015,30.1173]
[1779354599382,29.97,77870.134,0.0,-0.35347,0.00015,30.11725]
[1779354600374,29.97,77870.134,0.0,-0.35347,0.00015,30.11725]
[1779354600467,29.97,77870.366,0.0,-0.35343,0.00015,30.11623]
[1779354600566,29.97,77870.366,0.0,-0.35343,0.00015,30.11623]
[1779354600608,29.97,77870.366,0.0,-0.35343,0.00015,30.11623]
[1779354603306,29.97,77871.092,0.0,-0.35332,0.00015,30.11302]
[1779354603326,29.97,77871.092,0.0,-0.35332,0.00015,30.11302]
[1779354603439,29.97,77871.092,0.0,-0.35332,0.00015,30.11302]
[1779354608223,29.97,77874.924,0.0,-0.35273,0.00015,30.09642]
[1779354608273,29.97,77874.924,0.0,-0.35273,0.00015,30.09637]
[1779354613480,29.97,77872.508,0.0,-0.35309,0.00015,30.10669]
[1779354613485,29.97,77872.508,0.0,-0.35309,0.00015,30.10669]
[1779354619486,29.97,77873.86,0.0,-0.35289,0.00015,30.10084]
[1779354624493,29.97,77872.696,0.0,-0.35306,0.00015,30.10581]
[1779354629498,29.96,77873.976,0.0,-0.35287,0.00015,30.10026]
[1779354635504,29.96,77875.514,0.0,-0.35262,0.00015,30.09064]
[1779354637348,29.96,77875.51,0.0,-0.35262,0.00015,30.09066]
[1779354641951,29.99,77875.28,0.0,-0.35275,0.00015,30.09458]
[1779354643225,30.0,77875.28,0.0,-0.35279,0.00015,30.09582]
[1779354648852,30.02,77876.136,0.0,-0.35276,0.00015,30.09516]
[1779354651975,30.02,77876.126,0.0,-0.35277,0.00015,30.09546]
[1779354651976,30.02,77876.126,0.0,-0.35277,0.00015,30.09546]
[1779354656402,30.03,77878.834,0.0,-0.35237,0.00015,30.08436]
[1779354656538,30.03,77878.834,0.0,-0.35238,0.00015,30.08449]
[1779354660936,30.05,77890.492,0.0,-0.35072,0.00015,30.03785]
[1779354661852,30.05,77890.492,0.0,-0.35072,0.00015,30.03785]
[1779354662975,30.07,77890.492,0.0,-0.35077,0.00015,30.03948]
[1779354666659,30.11,77889.884,0.0,-0.35106,0.00015,30.0481]
[1779354666684,30.11,77889.884,0.0,-0.35106,0.00015,30.0481]
[1779354666968,30.11,77889.884,0.0,-0.35106,0.00015,30.0481]
[1779354668036,30.12,77889.884,0.0,-0.3511,0.00015,30.04937]
[1779354674028,30.17,77883.486,0.0,-0.3523,0.00015,30.08386]
[1779354679063,30.18,77884.588,0.0,-0.35215,0.00015,30.07969]
[1779354682875,30.18,77884.752,0.0,-0.35213,0.00015,30.07931]
[1779354688133,30.18,77885.816,0.0,-0.35199,0.00015,30.07542]
[1779354691878,30.19,77886.472,0.0,-0.35189,0.00015,30.06995]
[1779354692749,30.19,77886.472,0.0,-0.3519,0.00015,30.07007]
[1779354693098,30.19,77886.472,0.0,-0.3519,0.00015,30.07007]
[1779354698203,30.19,77886.662,0.0,-0.35189,0.00015,30.06993]
[1779354703580,30.2,77887.236,0.0,-0.35182,0.00015,30.06803]
[1779354708237,30.22,77887.304,0.0,-0.35192,0.00015,30.07115]
[1779354709654,30.24,77888.402,0.0,-0.35183,0.00015,30.06863]
[1779354713315,30.26,77889.144,0.0,-0.35181,0.00015,30.06856]
[1779354718345,30.29,77890.622,0.0,-0.3517,0.00015,30.06548]
[1779354720593,30.29,77890.394,0.0,-0.35173,0.00015,30.06656]
[1779354721081,30.29,77890.178,0.0,-0.35177,0.00015,30.06758]
[1779354721962,30.29,77890.178,0.0,-0.35177,0.00015,30.06768]
[1779354721965,30.29,77890.178,0.0,-0.35177,0.00015,30.06768]
[1779354725604,30.3,77899.48,0.0,-0.35042,0.00015,30.02937]
[1779354726093,30.3,77899.48,0.0,-0.35042,0.00015,30.02937]
[1779354731436,30.31,77898.708,0.0,-0.35056,0.00015,30.03345]
[1779354736471,30.31,77899.156,0.0,-0.35051,0.00015,30.03213]
[1779354741506,30.32,77898.774,0.0,-0.35059,0.00015,30.03439]
[1779354746541,30.32,77899.06,0.0,-0.35057,0.00015,30.03375]
[1779354751577,30.33,77902.302,0.0,-0.35009,0.00015,30.01742]
[1779354756612,30.33,77903.652,0.0,-0.3499,0.00015,30.01224]
[1779354761641,30.34,77904.716,0.0,-0.34977,0.00015,30.00832]
[1779354766646,30.34,77904.952,0.0,-0.34975,0.00015,30.00797]
[1779354770991,30.35,77906.354,0.0,-0.34956,0.00015,30.00245]
[1779354777657,30.35,77906.896,0.0,-0.34951,0.00015,30.00107]
[1779354782662,30.36,77910.654,0.0,-0.34896,0.00015,29.98547]
[1779354787667,30.36,77912.426,0.0,-0.34872,0.00015,29.97855]
[1779354792672,30.37,77912.194,0.0,-0.34878,0.00015,29.98033]
[1779354798678,30.38,77911.012,0.0,-0.34899,0.00015,29.98636]
[1779354802318,30.38,77909.81,0.0,-0.34918,0.00015,29.992]
[1779354807971,30.39,77908.398,0.0,-0.34943,0.00015,29.99908]
[1779354813007,30.39,77906.928,0.0,-0.34966,0.00015,30.00308]
[1779354818042,30.4,77907.342,0.0,-0.34961,0.00015,30.00193]
[1779354821000,30.4,77907.06,0.0,-0.34966,0.00015,30.00341]
[1779354823435,30.4,77906.73,0.0,-0.34972,0.00015,30.00507]
[1779354824087,30.4,77897.106,0.0,-0.35118,0.00015,30.04661]
[1779354825440,30.4,77897.106,0.0,-0.35118,0.00015,30.04661]
[1779354825912,30.4,77897.106,0.0,-0.35118,0.00015,30.0467]
[1779354827912,30.4,77896.716,0.0,-0.35124,0.00015,30.04855]
[1779354829697,30.4,77896.716,0.0,-0.35125,0.00015,30.04864]
[1779354832038,30.4,77896.886,0.0,-0.35123,0.00015,30.04818]
[1779354833134,30.41,77896.886,0.0,-0.35123,0.00015,30.04827]
[1779354835133,30.41,77897.174,0.0,-0.35119,0.00015,30.04722]
[1779354837948,30.41,77898.124,0.0,-0.35106,0.00015,30.04343]
[1779354839949,30.41,77896.616,0.0,-0.35129,0.00015,30.05005]
[1779354840818,30.41,77896.616,0.0,-0.3513,0.00015,30.05014]
[1779354840877,30.41,77896.616,0.0,-0.3513,0.00015,30.05014]
[1779354840891,30.41,77896.616,0.0,-0.3513,0.00015,30.05014]
[1779354842893,30.41,77897.948,0.0,-0.3511,0.00015,30.04463]
[1779354846671,30.41,77893.838,0.0,-0.35173,0.00015,30.0624]
[1779354852283,30.42,77894.346,0.0,-0.35167,0.00015,30.06079]
[1779354855829,30.42,77894.066,0.0,-0.35172,0.00015,30.06221]
[1779354855888,30.42,77894.066,0.0,-0.35172,0.00015,30.06221]
[1779354856031,30.42,77894.066,0.0,-0.35172,0.00015,30.06221]
[1779354861346,30.42,77888.548,0.0,-0.35256,0.00015,30.08602]
[1779354863237,30.42,77887.792,0.0,-0.35268,0.00015,30.08927]
[1779354868396,30.43,77891.848,0.0,-0.35208,0.00015,30.07247]
[1779354873754,30.43,77891.904,0.0,-0.35207,0.00015,30.06958]
[1779354879476,30.43,77890.366,0.0,-0.35231,0.00015,30.07649]
[1779354884511,30.43,77890.428,0.0,-0.35232,0.00015,30.07654]
[1779354889546,30.44,77889.426,0.0,-0.35248,0.00015,30.08108]
[1779354894775,30.44,77888.03,0.0,-0.3527,0.00015,30.08726]
[1779354900625,30.44,77887.78,0.0,-0.35274,0.00015,30.08862]
[1779354905660,30.44,77886.14,0.0,-0.353,0.00015,30.09578]
[1779354907011,30.44,77886.942,0.0,-0.35288,0.00015,30.09245]
[1779354912245,30.45,77892.758,0.0,-0.35201,0.00015,30.06814]
[1779354915494,30.45,77891.752,0.0,-0.35217,0.00015,30.0726]
[1779354915524,30.45,77891.752,0.0,-0.35217,0.00015,30.0726]
[1779354915546,30.45,77891.752,0.0,-0.35217,0.00015,30.0726]
[1779354920767,30.45,77887.586,0.0,-0.35281,0.00015,30.09054]
[1779354922932,30.45,77887.398,0.0,-0.35284,0.00015,30.09143]
[1779354926751,30.45,77889.248,0.0,-0.35257,0.00015,30.08377]
[1779354927114,30.45,77890.534,0.0,-0.35237,0.00015,30.07839]
[1779354932814,30.46,77891.866,0.0,-0.35219,0.00015,30.07066]
[1779354937819,30.47,77891.49,0.0,-0.35228,0.00015,30.07309]
[1779354943825,30.47,77892.95,0.0,-0.35207,0.00015,30.06726]
[1779354945033,30.47,77892.96,0.0,-0.35207,0.00015,30.06728]
[1779354950832,30.48,77901.832,0.0,-0.35079,0.00015,30.03115]
[1779354954852,30.48,77901.046,0.0,-0.35092,0.00015,30.03485]
[1779354960842,30.49,77900.7,0.0,-0.35099,0.00015,30.03683]
[1779354966412,30.49,77900.136,0.0,-0.35108,0.00015,30.03963]
[1779354972126,30.5,77907.214,0.0,-0.35004,0.00015,30.01002]
[1779354977161,30.5,77907.382,0.0,-0.35003,0.00015,30.00981]
[1779354982492,30.5,77906.904,0.0,-0.35012,0.00015,30.01226]
[1779354982543,30.5,77906.904,0.0,-0.35012,0.00015,30.01226]
[1779354988239,30.51,77904.766,0.0,-0.35046,0.00015,30.02209]
[1779354993274,30.51,77905.428,0.0,-0.35036,0.00015,30.01671]
[1779354995948,30.51,77902.804,0.0,-0.35076,0.00015,30.0281]
[1779354997950,30.51,77902.226,0.0,-0.35086,0.00015,30.03073]
[1779355003345,30.52,77906.302,0.0,-0.35026,0.00015,30.01383]
[1779355008380,30.52,77907.094,0.0,-0.35016,0.00015,30.01092]
[1779355013895,30.52,77907.246,0.0,-0.35015,0.00015,30.01074]
[1779355019456,30.53,77907.19,0.0,-0.35018,0.00015,30.01154]
[1779355024493,30.53,77907.192,0.0,-0.35019,0.00015,30.012]
[1779355029528,30.54,77906.856,0.0,-0.35026,0.00015,30.01389]
[1779355031615,30.54,77906.788,0.0,-0.35027,0.00015,30.01427]
[1779355033615,30.54,77906.732,0.0,-0.35028,0.00015,30.01469]
[1779355039599,30.54,77906.534,0.0,-0.35033,0.00015,30.01615]
[1779355040419,30.54,77906.534,0.0,-0.35033,0.00015,30.01615]
[1779355042422,30.54,77906.874,0.0,-0.35029,0.00015,30.01487]
[1779355047473,30.55,77906.618,0.0,-0.35034,0.00015,30.0164]
[1779355049473,30.55,77906.6,0.0,-0.35035,0.00015,30.01665]
[1779355052287,30.55,77906.546,0.0,-0.35036,0.00015,30.01705]
[1779355056697,30.55,77901.59,0.0,-0.3511,0.00015,30.03558]
[1779355057973,30.55,77900.354,0.0,-0.35129,0.00015,30.04096]
[1779355058070,30.55,77900.354,0.0,-0.35129,0.00015,30.04096]
[1779355062768,30.55,77891.698,0.0,-0.3526,0.00015,30.07779]
[1779355064028,30.56,77891.136,0.0,-0.35268,0.00015,30.08019]
[1779355069103,30.56,77889.122,0.0,-0.35299,0.00015,30.08881]
[1779355074852,30.56,77887.852,0.0,-0.35319,0.00015,30.09429]
[1779355080966,30.56,77886.914,0.0,-0.35333,0.00015,30.09835]
[1779355087973,30.56,77886.954,0.0,-0.35333,0.00015,30.09832]
[1779355092978,30.56,77886.586,0.0,-0.35339,0.00015,30.09995]
[1779355096380,30.56,77881.79,0.0,-0.35411,0.00015,30.12001]
[1779355097478,30.56,77881.79,0.0,-0.35411,0.00015,30.12002]
[1779355102991,30.56,77881.134,0.0,-0.35421,0.00015,30.12278]
[1779355104506,30.56,77880.894,0.0,-0.35425,0.00015,30.12378]
[1779355104592,30.56,77880.894,0.0,-0.35425,0.00015,30.12378]
[1779355104742,30.56,77880.894,0.0,-0.35425,0.00015,30.12378]
[1779355104770,30.56,77880.894,0.0,-0.35425,0.00015,30.12378]
[1779355104913,30.56,77880.894,0.0,-0.35425,0.00015,30.12378]
[1779355104965,30.56,77880.894,0.0,-0.35425,0.00015,30.12378]
[1779355104993,30.56,77880.862,0.0,-0.35425,0.00015,30.12391]
[1779355105836,30.56,77880.862,0.0,-0.35425,0.00015,30.12391]
[1779355105902,30.56,77880.862,0.0,-0.35425,0.00015,30.12391]
[1779355106781,30.56,77880.758,0.0,-0.35427,0.00015,30.12451]
[1779355107996,30.56,77865.856,0.0,-0.35652,0.00015,30.18632]
[1779355113001,30.58,77867.612,0.0,-0.3563,0.00015,30.1777]
[1779355116032,30.58,77870.544,0.0,-0.35587,0.00015,30.16602]
[1779355117019,30.58,77870.97,0.0,-0.35581,0.00015,30.16435]
[1779355122024,30.58,77871.64,0.0,-0.35572,0.00015,30.16203]
[1779355128030,30.59,77873.9,0.0,-0.3554,0.00015,30.15327]
[1779355134036,30.59,77878.248,0.0,-0.35477,0.00015,30.1359]
[1779355139302,30.6,77878.44,0.0,-0.35476,0.00015,30.13574]
[1779355144337,30.6,77878.292,0.0,-0.3548,0.00015,30.13688]
[1779355149372,30.61,77877.476,0.0,-0.35494,0.00015,30.14077]
[1779355152252,30.61,77878.194,0.0,-0.35484,0.00015,30.138]
[1779355157428,30.61,77877.9,0.0,-0.35488,0.00015,30.13923]
[1779355158608,30.61,77877.9,0.0,-0.35488,0.00015,30.13923]
[1779355164066,30.61,77878.516,0.0,-0.35479,0.00015,30.13657]
[1779355168890,30.61,77878.968,0.0,-0.35472,0.00015,30.13463]
[1779355174076,30.61,77879.0,0.0,-0.3547,0.00015,30.13142]
[1779355179582,30.61,77879.57,0.0,-0.35461,0.00015,30.12897]
[1779355183536,30.61,77879.286,0.0,-0.35465,0.00015,30.13011]
[1779355183561,30.61,77879.286,0.0,-0.35465,0.00015,30.13011]
[1779355184330,30.61,77879.286,0.0,-0.35465,0.00015,30.1301]
[1779355184360,30.61,77879.286,0.0,-0.35465,0.00015,30.1301]
[1779355190092,30.6,77879.246,0.0,-0.35465,0.00015,30.13018]
[1779355195695,30.6,77877.908,0.0,-0.35485,0.00015,30.13564]
[1779355200730,30.6,77877.374,0.0,-0.35493,0.00015,30.13775]
[1779355206108,30.6,77876.784,0.0,-0.35501,0.00015,30.14009]
[1779355211807,30.6,77877.488,0.0,-0.35491,0.00015,30.13706]
[1779355213257,30.6,77877.488,0.0,-0.3549,0.00015,30.13705]
[1779355214301,30.6,77877.488,0.0,-0.3549,0.00015,30.13704]
[1779355214335,30.6,77877.488,0.0,-0.3549,0.00015,30.13704]
[1779355219863,30.6,77882.038,0.0,-0.35422,0.00015,30.11811]
[1779355221420,30.6,77881.83,0.0,-0.35425,0.00015,30.11898]
[1779355222100,30.6,77881.83,0.0,-0.35425,0.00015,30.11898]
[1779355226340,30.6,77890.64,0.0,-0.35293,0.00015,30.08225]
[1779355227127,30.6,77890.64,0.0,-0.35293,0.00015,30.08225]
[1779355229905,30.6,77891.232,0.0,-0.35284,0.00015,30.07983]
[1779355231058,30.6,77891.232,0.0,-0.35285,0.00015,30.07985]
[1779355232903,30.6,77891.258,0.0,-0.35283,0.00015,30.0768]
[1779355236608,30.6,77890.846,0.0,-0.3529,0.00015,30.07863]
[1779355239093,30.6,77890.846,0.0,-0.3529,0.00015,30.07867]
[1779355242242,30.6,77885.13,0.0,-0.35376,0.00015,30.10266]
[1779355246633,30.6,77886.398,0.0,-0.35357,0.00015,30.0974]
[1779355252013,30.61,77888.988,0.0,-0.35318,0.00015,30.08665]
[1779355257160,30.61,77893.696,0.0,-0.35249,0.00015,30.06728]
[1779355259648,30.61,77893.71,0.0,-0.35249,0.00015,30.06729]
[1779355259700,30.61,77893.71,0.0,-0.35249,0.00015,30.06729]
[1779355265168,30.61,77899.666,0.0,-0.35161,0.00015,30.04239]
[1779355270173,30.61,77900.126,0.0,-0.35154,0.00015,30.04069]
[1779355275178,30.61,77900.328,0.0,-0.35152,0.00015,30.04008]
[1779355276070,30.61,77900.328,0.0,-0.35152,0.00015,30.04008]
[1779355281185,30.62,77902.048,0.0,-0.35128,0.00015,30.03313]
[1779355283149,30.62,77902.048,0.0,-0.35128,0.00015,30.03319]
[1779355288193,30.62,77902.638,0.0,-0.3512,0.00015,30.03102]
[1779355288699,30.62,77902.638,0.0,-0.3512,0.00015,30.03102]
[1779355288718,30.62,77902.638,0.0,-0.3512,0.00015,30.03107]
[1779355294199,30.62,77902.376,0.0,-0.35121,0.00015,30.02861]
[1779355299417,30.61,77903.14,0.0,-0.35108,0.00015,30.0247]
[1779355304452,30.61,77903.428,0.0,-0.35101,0.00015,30.02292]
[1779355309487,30.6,77904.038,0.0,-0.35091,0.00015,30.0198]
[1779355314522,30.6,77903.784,0.0,-0.35093,0.00015,30.02035]
[1779355319557,30.59,77903.614,0.0,-0.35094,0.00015,30.02054]
[1779355324591,30.59,77903.264,0.0,-0.35097,0.00015,30.02149]
[1779355327620,30.59,77904.208,0.0,-0.35082,0.00015,30.01727]
[1779355333237,30.58,77904.848,0.0,-0.35071,0.00015,30.01395]
[1779355333738,30.58,77904.848,0.0,-0.35071,0.00015,30.01395]
[1779355333762,30.58,77904.848,0.0,-0.3507,0.00015,30.01385]
[1779355336673,30.58,77905.94,0.0,-0.35055,0.00015,30.00935]
[1779355336676,30.59,77905.94,0.0,-0.35055,0.00015,30.00943]
[1779355341307,30.58,77906.238,0.0,-0.35049,0.00015,30.00778]
[1779355342619,30.58,77906.238,0.0,-0.35049,0.00015,30.00768]
[1779355347753,30.58,77909.776,0.0,-0.34994,0.00015,29.99204]
[1779355352788,30.58,77911.342,0.0,-0.34968,0.00015,29.98193]
[1779355357823,30.57,77914.702,0.0,-0.34917,0.00015,29.96714]
[1779355362858,30.57,77912.082,0.0,-0.34955,0.00015,29.97807]
[1779355363710,30.57,77912.082,0.0,-0.34955,0.00015,29.97807]
[1779355367432,30.57,77911.936,0.0,-0.34956,0.00015,29.97841]
[1779355372928,30.56,77913.206,0.0,-0.34936,0.00015,29.97253]
[1779355377050,30.56,77914.176,0.0,-0.34921,0.00015,29.96816]
[1779355382999,30.56,77914.754,0.0,-0.34911,0.00015,29.96526]
[1779355383599,30.56,77914.754,0.0,-0.34911,0.00015,29.96526]
[1779355389046,30.56,77914.436,0.0,-0.34915,0.00015,29.96626]
[1779355394081,30.56,77913.972,0.0,-0.34921,0.00015,29.96795]
[1779355399116,30.55,77912.188,0.0,-0.34946,0.00015,29.97529]
[1779355404151,30.55,77913.668,0.0,-0.34923,0.00015,29.96861]
[1779355409186,30.55,77916.932,0.0,-0.34873,0.00015,29.95426]
[1779355414221,30.55,77917.326,0.0,-0.34866,0.00015,29.9493]
[1779355419256,30.54,77915.37,0.0,-0.34894,0.00015,29.95748]
[1779355422060,30.54,77917.254,0.0,-0.34865,0.00015,29.94925]
[1779355424967,30.54,77922.676,0.0,-0.34784,0.00015,29.92564]
[1779355425300,30.54,77922.676,0.0,-0.34784,0.00015,29.92564]
[1779355430333,30.54,77919.852,0.0,-0.34826,0.00015,29.93769]
[1779355435342,30.54,77919.66,0.0,-0.34828,0.00015,29.93832]
[1779355441350,30.54,77918.86,0.0,-0.34839,0.00015,29.94153]
[1779355447356,30.54,77911.928,0.0,-0.34942,0.00015,29.97115]
[1779355452361,30.53,77911.716,0.0,-0.34944,0.00015,29.97174]
[1779355452634,30.53,77911.716,0.0,-0.34944,0.00015,29.97174]
[1779355458367,30.53,77908.95,0.0,-0.34984,0.00015,29.98322]
[1779355461214,30.53,77905.082,0.0,-0.35041,0.00015,29.99964]
[1779355466375,30.53,77901.678,0.0,-0.35091,0.00015,30.01367]
[1779355467212,30.53,77901.678,0.0,-0.35091,0.00015,30.01367]
[1779355473382,30.52,77893.78,0.0,-0.35206,0.00015,30.0435]
[1779355478671,30.51,77887.04,0.0,-0.35305,0.00015,30.07119]
[1779355483653,30.51,77885.702,0.0,-0.35323,0.00015,30.07629]
[1779355488741,30.5,77883.802,0.0,-0.35349,0.00015,30.08345]
[1779355494403,30.5,77879.936,0.0,-0.35405,0.00015,30.09899]
[1779355499818,30.49,77880.978,0.0,-0.35387,0.00015,30.09389]
[1779355505413,30.49,77885.814,0.0,-0.35312,0.00015,30.07305]
[1779355508606,30.49,77884.074,0.0,-0.35337,0.00015,30.07998]
[1779355510003,30.48,77884.074,0.0,-0.35337,0.00015,30.07985]
[1779355510606,30.48,77884.074,0.0,-0.35337,0.00015,30.07971]
[1779355512147,30.48,77884.074,0.0,-0.35336,0.00015,30.07958]
[1779355516402,30.48,77887.116,0.0,-0.35289,0.00015,30.06629]
[1779355516629,30.48,77890.928,0.0,-0.35231,0.00015,30.05008]
[1779355521975,30.47,77892.698,0.0,-0.35202,0.00015,30.04195]
[1779355527435,30.47,77894.12,0.0,-0.35179,0.00015,30.03542]
[1779355527576,30.47,77894.12,0.0,-0.35179,0.00015,30.03542]
[1779355528548,30.47,77894.12,0.0,-0.35179,0.00015,30.03532]
[1779355530350,30.47,77894.12,0.0,-0.35179,0.00015,30.03521]
[1779355531721,30.47,77888.396,0.0,-0.35263,0.00015,30.05624]
[1779355531770,30.47,77888.396,0.0,-0.35263,0.00015,30.05624]
[1779355532050,30.46,77888.396,0.0,-0.35262,0.00015,30.05611]
[1779355532709,30.46,77888.396,0.0,-0.35262,0.00015,30.05611]
[1779355532752,30.46,77888.396,0.0,-0.35262,0.00015,30.05611]
[1779355533356,30.46,77888.396,0.0,-0.35262,0.00015,30.05611]
[1779355538092,30.47,77879.586,0.0,-0.35396,0.00015,30.09337]
[1779355542151,30.47,77879.44,0.0,-0.35398,0.00015,30.09406]
[1779355548455,30.47,77880.176,0.0,-0.35388,0.00015,30.09117]
[1779355554205,30.47,77880.102,0.0,-0.3539,0.00015,30.09164]
[1779355555614,30.47,77880.19,0.0,-0.35388,0.00015,30.0913]
[1779355561259,30.47,77880.316,0.0,-0.35387,0.00015,30.09094]
[1779355566294,30.47,77880.986,0.0,-0.35377,0.00015,30.08828]
[1779355571330,30.47,77881.216,0.0,-0.35374,0.00015,30.08746]
[1779355577486,30.47,77881.374,0.0,-0.35373,0.00015,30.08698]
[1779355583493,30.48,77881.318,0.0,-0.35374,0.00015,30.0874]
[1779355587713,30.48,77881.322,0.0,-0.35374,0.00015,30.08747]
[1779355593484,30.48,77881.528,0.0,-0.35371,0.00015,30.08382]
[1779355598508,30.48,77881.75,0.0,-0.35368,0.00015,30.08304]
[1779355598534,30.48,77881.75,0.0,-0.35368,0.00015,30.08304]
[1779355604514,30.48,77881.998,0.0,-0.35365,0.00015,30.08219]
[1779355609519,30.48,77882.064,0.0,-0.35364,0.00015,30.08206]
[1779355614524,30.48,77883.746,0.0,-0.35339,0.00015,30.07517]
[1779355620530,30.49,77883.262,0.0,-0.35347,0.00015,30.07741]
[1779355625564,30.49,77883.094,0.0,-0.3535,0.00015,30.07828]
[1779355628593,30.49,77882.818,0.0,-0.35355,0.00015,30.07954]
[1779355634781,30.49,77877.82,0.0,-0.35431,0.00015,30.10062]
[1779355639816,30.49,77878.044,0.0,-0.35428,0.00015,30.09977]
[1779355640738,30.49,77878.044,0.0,-0.35428,0.00015,30.09977]
[1779355645859,30.49,77878.916,0.0,-0.35415,0.00015,30.09624]
[1779355650894,30.49,77878.964,0.0,-0.35415,0.00015,30.09613]
[1779355655929,30.49,77881.124,0.0,-0.35381,0.00015,30.08423]
[1779355660964,30.49,77883.066,0.0,-0.35353,0.00015,30.07625]
[1779355665999,30.49,77884.416,0.0,-0.35333,0.00015,30.07077]
[1779355671035,30.5,77885.206,0.0,-0.35322,0.00015,30.06764]
[1779355677077,30.5,77888.862,0.0,-0.35267,0.00015,30.05254]
[1779355682112,30.5,77888.752,0.0,-0.3527,0.00015,30.05324]
[1779355687147,30.5,77887.822,0.0,-0.35285,0.00015,30.05738]
[1779355689830,30.5,77887.778,0.0,-0.35286,0.00015,30.05766]
[1779355690684,30.5,77887.778,0.0,-0.35286,0.00015,30.0577]
[1779355691175,30.5,77887.778,0.0,-0.35286,0.00015,30.05774]
[1779355696210,30.5,77886.198,0.0,-0.35308,0.00015,30.06377]
[1779355701246,30.49,77886.47,0.0,-0.35301,0.00015,30.06199]
[1779355703169,30.49,77885.508,0.0,-0.35316,0.00015,30.06591]
[1779355703259,30.49,77885.508,0.0,-0.35315,0.00015,30.06578]
[1779355708647,30.49,77880.896,0.0,-0.35385,0.00015,30.08527]
[1779355711159,30.49,77880.884,0.0,-0.35385,0.00015,30.08537]
[1779355712851,30.49,77880.884,0.0,-0.35384,0.00015,30.08242]
[1779355713006,30.49,77880.884,0.0,-0.35384,0.00015,30.08242]
[1779355713458,30.49,77880.884,0.0,-0.35384,0.00015,30.08242]
[1779355713774,30.49,77880.884,0.0,-0.35384,0.00015,30.08243]
[1779355719375,30.49,77870.168,0.0,-0.35546,0.00015,30.12705]
[1779355724409,30.49,77871.248,0.0,-0.3553,0.00015,30.12256]
[1779355729444,30.49,77871.064,0.0,-0.35532,0.00015,30.1233]
[1779355734479,30.49,77870.796,0.0,-0.35536,0.00015,30.12438]
[1779355739517,30.49,77872.19,0.0,-0.35515,0.00015,30.11859]
[1779355740426,30.49,77872.19,0.0,-0.35515,0.00015,30.11859]
[1779355745564,30.49,77878.298,0.0,-0.35423,0.00015,30.09326]
[1779355750599,30.49,77879.382,0.0,-0.35408,0.00015,30.08884]
[1779355755634,30.5,77876.038,0.0,-0.35458,0.00015,30.10286]
[1779355760705,30.5,77873.812,0.0,-0.35492,0.00015,30.11215]
[1779355766710,30.5,77870.5,0.0,-0.35542,0.00015,30.12586]
[1779355771717,30.5,77872.562,0.0,-0.35509,0.00015,30.11431]
[1779355776722,30.5,77873.95,0.0,-0.35489,0.00015,30.10855]
[1779355781727,30.5,77874.986,0.0,-0.35473,0.00015,30.10428]
[1779355782973,30.5,77874.986,0.0,-0.35473,0.00015,30.10428]
[1779355783813,30.5,77874.986,0.0,-0.35473,0.00015,30.1043]
[1779355789735,30.5,77877.366,0.0,-0.35437,0.00015,30.09445]
[1779355790089,30.5,77877.366,0.0,-0.35437,0.00015,30.09445]
[1779355790481,30.5,77877.366,0.0,-0.35437,0.00015,30.09445]
[1779355790831,30.5,77877.366,0.0,-0.35437,0.00015,30.09447]
[1779355791181,30.5,77877.366,0.0,-0.35437,0.00015,30.09447]
[1779355794535,30.5,77877.416,0.0,-0.35437,0.00015,30.09429]
[1779355794550,30.5,77877.416,0.0,-0.35437,0.00015,30.09429]
[1779355794763,30.5,77877.416,0.0,-0.35437,0.00015,30.09432]
[1779355800170,30.5,77878.276,0.0,-0.35424,0.00015,30.09082]
[1779355801099,30.5,77878.276,0.0,-0.35424,0.00015,30.09084]
[1779355803970,30.5,77869.276,0.0,-0.3556,0.00015,30.12824]
[1779355809007,30.5,77867.092,0.0,-0.35593,0.00015,30.13719]
[1779355814076,30.5,77866.156,0.0,-0.35607,0.00015,30.14095]
[1779355819111,30.5,77865.742,0.0,-0.35613,0.00015,30.14255]
[1779355824146,30.49,77864.884,0.0,-0.35625,0.00015,30.14598]
[1779355827036,30.49,77865.032,0.0,-0.35623,0.00015,30.14534]
[1779355827125,30.49,77865.032,0.0,-0.35623,0.00015,30.14534]
[1779355830188,30.49,77875.89,0.0,-0.35459,0.00015,30.10038]
[1779355835223,30.49,77874.224,0.0,-0.35483,0.00015,30.10436]
[1779355840258,30.49,77875.59,0.0,-0.35463,0.00015,30.09872]
[1779355845293,30.5,77875.596,0.0,-0.35463,0.00015,30.09875]
[1779355847520,30.5,77875.616,0.0,-0.35462,0.00015,30.09867]
[1779355847621,30.5,77875.616,0.0,-0.35462,0.00015,30.09868]
[1779355850078,30.49,77875.936,0.0,-0.35457,0.00015,30.09705]
[1779355850328,30.49,77875.936,0.0,-0.35456,0.00015,30.0969]
[1779355855363,30.49,77878.276,0.0,-0.35421,0.00015,30.08724]
[1779355857173,30.49,77878.75,0.0,-0.35414,0.00015,30.08528]
[1779355857178,30.49,77878.75,0.0,-0.35414,0.00015,30.08528]
[1779355862413,30.49,77879.33,0.0,-0.35406,0.00015,30.08298]
[1779355862876,30.49,77879.33,0.0,-0.35406,0.00015,30.08298]
[1779355866995,30.49,77874.898,0.0,-0.35473,0.00015,30.10151]
[1779355868464,30.49,77885.04,0.0,-0.3532,0.00015,30.05918]
[1779355873818,30.5,77890.986,0.0,-0.35232,0.00015,30.03439]
[1779355879541,30.5,77893.344,0.0,-0.35197,0.00015,30.02478]
[1779355882062,30.5,77893.234,0.0,-0.35199,0.00015,30.02537]
[1779355882120,30.5,77893.234,0.0,-0.352,0.00015,30.02544]
[1779355887172,30.5,77890.208,0.0,-0.35244,0.00015,30.03781]
[1779355892429,30.49,77887.29,0.0,-0.35284,0.00015,30.04652]
[1779355894020,30.49,77886.52,0.0,-0.35295,0.00015,30.04951]
[1779355894646,30.49,77886.52,0.0,-0.35295,0.00015,30.04936]
[1779355895685,30.49,77886.52,0.0,-0.35295,0.00015,30.04936]
[1779355895701,30.49,77886.52,0.0,-0.35295,0.00015,30.04936]
[1779355895703,30.49,77886.52,0.0,-0.35295,0.00015,30.04936]
[1779355895752,30.49,77886.52,0.0,-0.35295,0.00015,30.04936]
[1779355895839,30.49,77869.292,0.0,-0.35554,0.00015,30.12117]
[1779355896208,30.49,77869.292,0.0,-0.35554,0.00015,30.12117]
[1779355896222,30.49,77869.292,0.0,-0.35554,0.00015,30.12117]
[1779355896403,30.49,77869.292,0.0,-0.35554,0.00015,30.12117]
[1779355896413,30.49,77869.292,0.0,-0.35554,0.00015,30.12117]
[1779355897782,30.49,77869.292,0.0,-0.35554,0.00015,30.12103]
[1779355897841,30.49,77855.676,0.0,-0.3576,0.00015,30.17693]
[1779355899483,30.49,77855.676,0.0,-0.35759,0.00015,30.17688]
[1779355899718,30.49,77855.676,0.0,-0.35759,0.00015,30.17688]
[1779355899794,30.49,77855.676,0.0,-0.35759,0.00015,30.17688]
[1779355899816,30.49,77855.676,0.0,-0.35759,0.00015,30.17683]
[1779355900603,30.49,77855.676,0.0,-0.35759,0.00015,30.17683]
[1779355900924,30.49,77855.676,0.0,-0.35759,0.00015,30.17691]
[1779355901611,30.49,77855.676,0.0,-0.35759,0.00015,30.17691]
[1779355902016,30.49,77855.676,0.0,-0.3576,0.00015,30.17695]
[1779355903713,30.49,77826.304,0.0,-0.36206,0.00015,30.29493]
[1779355905757,30.49,77825.38,0.0,-0.3622,0.00015,30.2986]
[1779355906324,30.49,77825.38,0.0,-0.3622,0.00015,30.29862]
[1779355906337,30.49,77825.38,0.0,-0.3622,0.00015,30.29862]
[1779355907052,30.49,77825.38,0.0,-0.3622,0.00015,30.29864]
[1779355910238,30.49,77825.38,0.0,-0.3622,0.00015,30.29864]
[1779355911038,30.49,77825.38,0.0,-0.3622,0.00015,30.29862]
[1779355911914,30.49,77825.38,0.0,-0.3622,0.00015,30.29859]
[1779355916121,30.49,77825.38,0.0,-0.36219,0.00015,30.29848]
[1779355916899,30.49,77825.38,0.0,-0.36219,0.00015,30.29845]
[1779355918819,30.49,77807.454,0.0,-0.36492,0.00015,30.36843]
[1779355923854,30.49,77806.242,0.0,-0.3651,0.00015,30.37295]
[1779355928874,30.48,77805.042,0.0,-0.36528,0.00015,30.37741]
[1779355933879,30.48,77805.174,0.0,-0.36525,0.00015,30.37673]
[1779355935578,30.48,77803.854,0.0,-0.36545,0.00015,30.38179]
[1779355936462,30.48,77803.854,0.0,-0.36545,0.00015,30.38175]
[1779355938884,30.48,77792.982,0.0,-0.36709,0.00015,30.42276]
[1779355940498,30.47,77795.642,0.0,-0.36668,0.00015,30.41256]
[1779355940535,30.47,77795.642,0.0,-0.36668,0.00015,30.41256]
[1779355940765,30.47,77795.642,0.0,-0.36668,0.00015,30.41256]
[1779355940946,30.47,77795.642,0.0,-0.36668,0.00015,30.4125]
[1779355941328,30.47,77795.642,0.0,-0.36668,0.00015,30.4125]
[1779355941373,30.47,77795.642,0.0,-0.36668,0.00015,30.4125]
[1779355941786,30.47,77795.642,0.0,-0.36668,0.00015,30.4125]
[1779355941791,30.47,77795.642,0.0,-0.36668,0.00015,30.4125]
[1779355941806,30.47,77795.642,0.0,-0.36668,0.00015,30.4125]
[1779355942729,30.47,77794.248,0.0,-0.36689,0.00015,30.41776]
[1779355943354,30.47,77794.248,0.0,-0.36689,0.00015,30.41768]
[1779355944890,30.47,77772.998,0.0,-0.37013,0.00015,30.49743]
[1779355945315,30.47,77772.998,0.0,-0.37013,0.00015,30.49743]
[1779355945810,30.47,77772.998,0.0,-0.37013,0.00015,30.49743]
[1779355946505,30.47,77773.26,0.0,-0.37009,0.00015,30.49635]
[1779355946511,30.47,77773.26,0.0,-0.37009,0.00015,30.49635]
[1779355946742,30.47,77773.26,0.0,-0.37009,0.00015,30.49635]
[1779355947195,30.47,77773.26,0.0,-0.37008,0.00015,30.49623]
[1779355948894,30.44,77762.04,0.0,-0.37171,0.00015,30.53515]
[1779355951203,30.43,77764.16,0.0,-0.37133,0.00015,30.52598]
[1779355951305,30.43,77764.16,0.0,-0.37132,0.00015,30.52291]
[1779355956902,30.43,77765.96,0.0,-0.37105,0.00015,30.51633]
[1779355958013,30.43,77766.008,0.0,-0.37104,0.00015,30.51617]
[1779355958331,30.43,77766.008,0.0,-0.37104,0.00015,30.51617]
[1779355958528,30.43,77766.008,0.0,-0.37104,0.00015,30.51617]
[1779355959015,30.43,77766.008,0.0,-0.37104,0.00015,30.51618]
[1779355959635,30.43,77766.008,0.0,-0.37104,0.00015,30.51618]
[1779355959853,30.43,77766.008,0.0,-0.37104,0.00015,30.51618]
[1779355959905,30.43,77768.828,0.0,-0.37061,0.00015,30.50576]
[1779355961135,30.43,77768.828,0.0,-0.3706,0.00015,30.50566]
[1779355961236,30.43,77768.828,0.0,-0.3706,0.00015,30.50556]
[1779355963350,30.43,77773.898,0.0,-0.36982,0.00015,30.48674]
[1779355963442,30.43,77773.898,0.0,-0.36982,0.00015,30.48677]
[1779355969917,30.41,77778.888,0.0,-0.36901,0.00015,30.46676]
[1779355975216,30.41,77779.432,0.0,-0.36891,0.00015,30.46422]
[1779355977204,30.41,77779.332,0.0,-0.36892,0.00015,30.46452]
[1779355980134,30.41,77780.116,0.0,-0.36879,0.00015,30.46133]
[1779355980756,30.41,77780.116,0.0,-0.36879,0.00015,30.46133]
[1779355982446,30.4,77778.618,0.0,-0.36901,0.00015,30.4668]
[1779355988308,30.4,77772.024,0.0,-0.37,0.00015,30.49087]
[1779355991424,30.4,77772.496,0.0,-0.36992,0.00015,30.48892]
[1779355991625,30.4,77772.496,0.0,-0.36992,0.00015,30.48892]
[1779355991677,30.4,77772.496,0.0,-0.36992,0.00015,30.48892]
[1779355991726,30.4,77772.496,0.0,-0.36992,0.00015,30.48883]
[1779355992142,30.4,77772.496,0.0,-0.36992,0.00015,30.48883]
[1779355992452,30.4,77772.496,0.0,-0.36992,0.00015,30.48883]
[1779355992814,30.4,77772.496,0.0,-0.36992,0.00015,30.48883]
[1779355992866,30.4,77772.496,0.0,-0.36992,0.00015,30.48883]
[1779355994499,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994555,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994840,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994863,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994913,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994932,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994934,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994937,30.4,77771.844,0.0,-0.37002,0.00015,30.4913]
[1779355994943,30.4,77759.914,0.0,-0.37186,0.00015,30.53547]
[1779355994967,30.4,77759.914,0.0,-0.37186,0.00015,30.53547]
[1779355997167,30.4,77758.834,0.0,-0.37202,0.00015,30.53943]
[1779355999386,30.39,77750.044,0.0,-0.37336,0.00015,30.57106]
[1779356001019,30.39,77748.616,0.0,-0.37357,0.00015,30.57598]
[1779356002409,30.39,77748.616,0.0,-0.37356,0.00015,30.57572]
[1779356004849,30.38,77747.292,0.0,-0.37376,0.00015,30.58025]
[1779356010962,30.38,77751.786,0.0,-0.37306,0.00015,30.56381]
[1779356016508,30.38,77749.182,0.0,-0.37345,0.00015,30.57025]
[1779356018753,30.38,77748.926,0.0,-0.37349,0.00015,30.57116]
[1779356023972,30.38,77747.038,0.0,-0.37377,0.00015,30.57787]
[1779356027473,30.38,77747.038,0.0,-0.37377,0.00015,30.5778]
[1779356030581,30.38,77747.698,0.0,-0.37367,0.00015,30.57534]
[1779356033625,30.38,77747.538,0.0,-0.37369,0.00015,30.57585]
[1779356034163,30.38,77747.538,0.0,-0.37369,0.00015,30.57583]
[1779356036663,30.38,77747.458,0.0,-0.3737,0.00015,30.57607]
[1779356036685,30.38,77747.458,0.0,-0.3737,0.00015,30.57607]
[1779356044704,30.37,77745.26,0.0,-0.37403,0.00015,30.58376]
[1779356046663,30.37,77745.378,0.0,-0.37401,0.00015,30.58331]
[1779356051754,30.37,77746.638,0.0,-0.37381,0.00015,30.57861]
[1779356056789,30.37,77746.382,0.0,-0.37384,0.00015,30.57941]
[1779356059192,30.37,77746.884,0.0,-0.37376,0.00015,30.57755]
[1779356060182,30.37,77746.884,0.0,-0.37376,0.00015,30.57753]
[1779356061586,30.37,77746.884,0.0,-0.37376,0.00015,30.57752]
[1779356061998,30.37,77746.884,0.0,-0.37376,0.00015,30.57752]
[1779356067021,30.37,77743.052,0.0,-0.37435,0.00015,30.59126]
[1779356071260,30.36,77742.674,0.0,-0.37439,0.00015,30.59202]
[1779356076929,30.36,77745.754,0.0,-0.37389,0.00015,30.57757]
[1779356081964,30.36,77746.034,0.0,-0.37384,0.00015,30.57651]
[1779356087001,30.36,77746.15,0.0,-0.37382,0.00015,30.57603]
[1779356087529,30.36,77746.15,0.0,-0.37382,0.00015,30.57603]
[1779356093042,30.36,77748.794,0.0,-0.37341,0.00015,30.56642]
[1779356094984,30.36,77749.176,0.0,-0.37335,0.00015,30.56503]
[1779356100056,30.36,77750.034,0.0,-0.37322,0.00015,30.56191]
[1779356101056,30.36,77750.034,0.0,-0.37322,0.00015,30.56191]
[1779356101683,30.36,77750.154,0.0,-0.3732,0.00015,30.56147]
[1779356105067,30.36,77741.346,0.0,-0.37457,0.00015,30.59347]
[1779356110072,30.36,77744.63,0.0,-0.37407,0.00015,30.58181]
[1779356114124,30.36,77743.382,0.0,-0.37426,0.00015,30.58647]
[1779356114297,30.36,77743.382,0.0,-0.37426,0.00015,30.58647]
[1779356120082,30.36,77743.74,0.0,-0.37421,0.00015,30.58508]
[1779356125087,30.36,77743.836,0.0,-0.37419,0.00015,30.58459]
[1779356130306,30.36,77743.242,0.0,-0.37427,0.00015,30.58657]
[1779356132832,30.36,77743.204,0.0,-0.37427,0.00015,30.58373]
[1779356137163,30.36,77744.944,0.0,-0.37399,0.00015,30.57733]
[1779356137362,30.36,77744.944,0.0,-0.37399,0.00015,30.57733]
[1779356143400,30.35,77751.372,0.0,-0.373,0.00015,30.5539]
[1779356145277,30.35,77751.292,0.0,-0.37301,0.00015,30.55418]
[1779356145325,30.35,77751.292,0.0,-0.37301,0.00015,30.55418]
[1779356145327,30.35,77751.292,0.0,-0.37301,0.00015,30.55418]
[1779356145563,30.35,77751.292,0.0,-0.37301,0.00015,30.55418]
[1779356146544,30.35,77751.292,0.0,-0.37301,0.00015,30.55417]
[1779356147067,30.35,77751.292,0.0,-0.37301,0.00015,30.55417]
[1779356149441,30.35,77760.386,0.0,-0.3716,0.00015,30.52086]
[1779356150549,30.35,77760.386,0.0,-0.3716,0.00015,30.52086]
[1779356150963,30.35,77760.386,0.0,-0.3716,0.00015,30.52086]
[1779356151965,30.35,77760.386,0.0,-0.3716,0.00015,30.52088]
[1779356157498,30.35,77752.788,0.0,-0.37278,0.00015,30.54869]
[1779356162534,30.35,77753.09,0.0,-0.37273,0.00015,30.54756]
[1779356163879,30.35,77753.09,0.0,-0.37273,0.00015,30.54756]
[1779356165024,30.35,77753.09,0.0,-0.37273,0.00015,30.54756]
[1779356167569,30.36,77744.214,0.0,-0.37411,0.00015,30.57999]
[1779356170418,30.36,77744.764,0.0,-0.37402,0.00015,30.57809]
[1779356170427,30.36,77744.764,0.0,-0.37402,0.00015,30.57809]
[1779356173211,30.36,77744.764,0.0,-0.37403,0.00015,30.5782]
[1779356173994,30.36,77744.764,0.0,-0.37403,0.00015,30.5782]
[1779356174838,30.36,77744.764,0.0,-0.37403,0.00015,30.57822]
[1779356174882,30.36,77744.764,0.0,-0.37403,0.00015,30.57822]
[1779356174910,30.36,77744.764,0.0,-0.37403,0.00015,30.57821]
[1779356177641,30.36,77735.418,0.0,-0.37548,0.00015,30.61201]
[1779356182676,30.36,77736.004,0.0,-0.37541,0.00015,30.61026]
[1779356187715,30.37,77737.086,0.0,-0.37525,0.00015,30.60676]
[1779356189824,30.37,77737.372,0.0,-0.37521,0.00015,30.60581]
[1779356189925,30.37,77737.372,0.0,-0.37521,0.00015,30.60589]
[1779356191532,30.37,77738.33,0.0,-0.37507,0.00015,30.60248]
[1779356196775,30.37,77745.266,0.0,-0.37399,0.00015,30.57461]
[1779356201810,30.37,77747.544,0.0,-0.37364,0.00015,30.56641]
[1779356205435,30.37,77748.058,0.0,-0.37356,0.00015,30.56458]
[1779356211179,30.37,77743.348,0.0,-0.3743,0.00015,30.5819]
[1779356216916,30.38,77742.988,0.0,-0.37436,0.00015,30.5835]
[1779356217327,30.38,77742.988,0.0,-0.37436,0.00015,30.5835]
[1779356222959,30.38,77740.258,0.0,-0.3748,0.00015,30.59359]
[1779356227993,30.38,77740.844,0.0,-0.37472,0.00015,30.59171]
[1779356229322,30.38,77740.846,0.0,-0.37472,0.00015,30.59175]
[1779356235050,30.38,77739.882,0.0,-0.37487,0.00015,30.5952]
[1779356240209,30.38,77743.866,0.0,-0.37425,0.00015,30.58084]
[1779356246127,30.38,77743.834,0.0,-0.37425,0.00015,30.58095]
[1779356251162,30.38,77740.078,0.0,-0.37482,0.00015,30.59147]
[1779356256196,30.38,77737.914,0.0,-0.37515,0.00015,30.59916]
[1779356261230,30.38,77736.574,0.0,-0.37536,0.00015,30.60386]
[1779356266235,30.38,77735.798,0.0,-0.37548,0.00015,30.60655]
[1779356267061,30.38,77735.798,0.0,-0.37548,0.00015,30.60655]
[1779356272241,30.38,77735.2,0.0,-0.37556,0.00015,30.60857]
[1779356276069,30.38,77735.786,0.0,-0.37547,0.00015,30.60642]
[1779356281674,30.38,77728.634,0.0,-0.37657,0.00015,30.63167]
[1779356283624,30.38,77726.84,0.0,-0.37685,0.00015,30.63797]
[1779356283657,30.38,77726.84,0.0,-0.37685,0.00015,30.63796]
[1779356287247,30.38,77722.336,0.0,-0.37755,0.00016,30.65388]
[1779356293274,30.38,77720.318,0.0,-0.37787,0.00016,30.66117]
[1779356298498,30.38,77715.398,0.0,-0.37864,0.00016,30.67846]
[1779356300169,30.38,77715.398,0.0,-0.37864,0.00016,30.67846]
[1779356300731,30.38,77715.398,0.0,-0.37864,0.00016,30.67848]
[1779356300733,30.38,77715.398,0.0,-0.37864,0.00016,30.67848]
[1779356301014,30.38,77715.398,0.0,-0.37864,0.00016,30.67848]
[1779356302733,30.38,77714.142,0.0,-0.37884,0.00016,30.68287]
[1779356306732,30.38,77711.898,0.0,-0.37919,0.00016,30.69069]
[1779356312596,30.38,77711.778,0.0,-0.3792,0.00016,30.68825]
[1779356313741,30.38,77711.778,0.0,-0.3792,0.00016,30.68825]
[1779356315534,30.38,77712.288,0.0,-0.37912,0.00016,30.68651]
[1779356321304,30.38,77716.26,0.0,-0.37851,0.00016,30.67285]
[1779356322121,30.38,77716.26,0.0,-0.37851,0.00016,30.67285]
[1779356327701,30.39,77714.97,0.0,-0.37872,0.00016,30.67748]
[1779356332737,30.39,77711.558,0.0,-0.37925,0.00016,30.68936]
[1779356336401,30.39,77710.656,0.0,-0.37939,0.00016,30.6925]
[1779356337013,30.39,77710.656,0.0,-0.37939,0.00016,30.6925]
[1779356342327,30.39,77708.244,0.0,-0.37977,0.00016,30.70084]
[1779356346792,30.39,77704.686,0.0,-0.38032,0.00016,30.71305]
[1779356351005,30.39,77702.308,0.0,-0.38069,0.00016,30.72115]
[1779356351099,30.39,77702.308,0.0,-0.38069,0.00016,30.72115]
[1779356351132,30.39,77702.308,0.0,-0.38069,0.00016,30.72115]
[1779356352108,30.39,77702.308,0.0,-0.38069,0.00016,30.72114]
[1779356352119,30.39,77702.308,0.0,-0.38069,0.00016,30.72114]
[1779356353884,30.39,77685.27,0.0,-0.38333,0.00016,30.77848]
[1779356356108,30.38,77683.412,0.0,-0.38362,0.00016,30.78461]
[1779356358506,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356358547,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356358565,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356358590,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356358885,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356359119,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356359263,30.38,77682.18,0.0,-0.38381,0.00016,30.78855]
[1779356359445,30.38,77682.18,0.0,-0.3838,0.00016,30.7885]
[1779356359544,30.38,77682.18,0.0,-0.3838,0.00016,30.7885]
[1779356359896,30.38,77682.18,0.0,-0.3838,0.00016,30.7885]
[1779356360286,30.38,77682.18,0.0,-0.3838,0.00016,30.78843]
[1779356361441,30.38,77682.18,0.0,-0.3838,0.00016,30.7884]
[1779356361948,30.38,77682.18,0.0,-0.3838,0.00016,30.78836]
[1779356362955,30.37,77654.254,0.0,-0.38812,0.00016,30.87822]
[1779356367284,30.33,77652.558,0.0,-0.38826,0.00016,30.8808]
[1779356367588,30.33,77652.558,0.0,-0.38826,0.00016,30.88071]
[1779356367733,30.33,77652.558,0.0,-0.38826,0.00016,30.88071]
[1779356368230,30.33,77652.558,0.0,-0.38826,0.00016,30.88071]
[1779356368331,30.33,77652.558,0.0,-0.38825,0.00016,30.88062]
[1779356368549,30.33,77652.558,0.0,-0.38825,0.00016,30.88062]
[1779356368560,30.33,77652.558,0.0,-0.38825,0.00016,30.88062]
[1779356371657,30.32,77645.754,0.0,-0.3893,0.00016,30.89908]
[1779356375799,30.32,77645.07,0.0,-0.38941,0.00016,30.90119]
[1779356376060,30.32,77645.07,0.0,-0.38941,0.00016,30.90119]
[1779356381946,30.32,77644.022,0.0,-0.38957,0.00016,30.90441]
[1779356387400,30.32,77642.448,0.0,-0.38981,0.00016,30.90926]
[1779356388128,30.32,77642.448,0.0,-0.38981,0.00016,30.90926]
[1779356393170,30.32,77640.842,0.0,-0.39006,0.00016,30.91419]
[1779356394389,30.32,77640.842,0.0,-0.39006,0.00016,30.91419]
[1779356396756,30.32,77641.064,0.0,-0.39002,0.00016,30.91346]
[1779356396860,30.32,77641.064,0.0,-0.39002,0.00016,30.91346]
[1779356396901,30.32,77641.064,0.0,-0.39002,0.00016,30.91346]
[1779356397310,30.32,77641.064,0.0,-0.39002,0.00016,30.91346]
[1779356397429,30.32,77641.064,0.0,-0.39002,0.00016,30.91345]
[1779356397849,30.32,77641.064,0.0,-0.39002,0.00016,30.91345]
[1779356398205,30.32,77641.064,0.0,-0.39002,0.00016,30.91347]
[1779356399211,30.32,77629.588,0.0,-0.39183,0.00016,30.94917]
[1779356399777,30.32,77629.588,0.0,-0.39183,0.00016,30.94917]
[1779356400218,30.32,77629.588,0.0,-0.39183,0.00016,30.94921]
[1779356401035,30.32,77629.588,0.0,-0.39183,0.00016,30.94921]
[1779356401124,30.32,77629.588,0.0,-0.39183,0.00016,30.94921]
[1779356404228,30.32,77629.184,0.0,-0.3919,0.00016,30.95048]
[1779356404734,30.32,77629.184,0.0,-0.3919,0.00016,30.9505]
[1779356405540,30.32,77629.184,0.0,-0.3919,0.00016,30.95052]
[1779356407270,30.32,77637.252,0.0,-0.39063,0.00016,30.92549]
[1779356410232,30.32,77644.14,0.0,-0.38954,0.00016,30.90388]
[1779356411505,30.32,77647.138,0.0,-0.38907,0.00016,30.8944]
[1779356412860,30.32,77647.138,0.0,-0.38907,0.00016,30.89439]
[1779356414922,30.32,77639.448,0.0,-0.39028,0.00016,30.91854]
[1779356418697,30.32,77641.978,0.0,-0.38988,0.00016,30.91054]
[1779356419993,30.32,77641.978,0.0,-0.38988,0.00016,30.91052]
[1779356422535,30.32,77645.082,0.0,-0.38939,0.00016,30.90072]
[1779356423046,30.32,77645.082,0.0,-0.38939,0.00016,30.90072]
[1779356426403,30.32,77636.506,0.0,-0.39073,0.00016,30.92751]
[1779356428186,30.31,77637.07,0.0,-0.39064,0.00016,30.92573]
[1779356431370,30.31,77637.446,0.0,-0.39058,0.00016,30.92449]
[1779356431438,30.31,77637.446,0.0,-0.39057,0.00016,30.92155]
[1779356433376,30.31,77642.538,0.0,-0.38976,0.00016,30.90551]
[1779356438459,30.3,77649.28,0.0,-0.38868,0.00016,30.88363]
[1779356439684,30.3,77649.576,0.0,-0.38863,0.00016,30.8826]
[1779356439829,30.3,77649.576,0.0,-0.38863,0.00016,30.8826]
[1779356440129,30.3,77649.576,0.0,-0.38863,0.00016,30.8826]
[1779356440664,30.3,77649.576,0.0,-0.38863,0.00016,30.88251]
[1779356440837,30.3,77649.576,0.0,-0.38863,0.00016,30.88251]
[1779356441229,30.3,77649.576,0.0,-0.38863,0.00016,30.88251]
[1779356441563,30.3,77649.576,0.0,-0.38862,0.00016,30.88242]
[1779356443723,30.3,77648.71,0.0,-0.38875,0.00016,30.885]
[1779356444602,30.3,77648.71,0.0,-0.38875,0.00016,30.8849]
[1779356445843,30.3,77648.71,0.0,-0.38874,0.00016,30.8848]
[1779356447829,30.29,77646.31,0.0,-0.38911,0.00016,30.89222]
[1779356448261,30.29,77646.31,0.0,-0.38911,0.00016,30.89222]
[1779356448746,30.29,77646.31,0.0,-0.38911,0.00016,30.89212]
[1779356449129,30.29,77646.31,0.0,-0.38911,0.00016,30.89212]
[1779356449701,30.29,77646.31,0.0,-0.3891,0.00016,30.89203]
[1779356451919,30.29,77646.994,0.0,-0.38899,0.00016,30.88967]
[1779356453344,30.29,77646.994,0.0,-0.38898,0.00016,30.88957]
[1779356458639,30.28,77641.478,0.0,-0.38982,0.00016,30.90629]
[1779356463674,30.27,77641.388,0.0,-0.38981,0.00016,30.90607]
[1779356467842,30.27,77647.002,0.0,-0.38892,0.00016,30.88804]
[1779356467908,30.26,77647.002,0.0,-0.38891,0.00016,30.88795]
[1779356470240,30.26,77643.246,0.0,-0.3895,0.00016,30.89976]
[1779356470299,30.26,77643.246,0.0,-0.38949,0.00016,30.89967]
[1779356470506,30.26,77643.246,0.0,-0.38949,0.00016,30.89967]
[1779356470518,30.26,77643.246,0.0,-0.38949,0.00016,30.89967]
[1779356470529,30.26,77643.246,0.0,-0.38949,0.00016,30.89967]
[1779356470552,30.26,77643.246,0.0,-0.38949,0.00016,30.89967]
[1779356470574,30.26,77643.246,0.0,-0.38949,0.00016,30.89967]
[1779356471679,30.26,77643.246,0.0,-0.38949,0.00016,30.89957]
[1779356471730,30.26,77643.246,0.0,-0.38949,0.00016,30.89948]
[1779356472988,30.26,77643.246,0.0,-0.38949,0.00016,30.89948]
[1779356473553,30.26,77643.246,0.0,-0.38948,0.00016,30.89947]
[1779356473562,30.26,77643.246,0.0,-0.38948,0.00016,30.89947]
[1779356473579,30.26,77643.246,0.0,-0.38948,0.00016,30.89947]
[1779356473701,30.26,77643.246,0.0,-0.38948,0.00016,30.89947]
[1779356475758,30.26,77634.66,0.0,-0.39083,0.00016,30.92636]
[1779356478213,30.26,77631.588,0.0,-0.39132,0.00016,30.93588]
[1779356481277,30.26,77629.284,0.0,-0.39168,0.00016,30.94293]
[1779356482808,30.26,77638.598,0.0,-0.39021,0.00016,30.91387]
[1779356485639,30.26,77644.148,0.0,-0.38933,0.00016,30.89638]
[1779356491872,30.25,77638.058,0.0,-0.39028,0.00016,30.91255]
[1779356496907,30.25,77639.276,0.0,-0.39008,0.00016,30.90866]
[1779356499950,30.25,77640.338,0.0,-0.38992,0.00016,30.9053]
[1779356499994,30.25,77640.338,0.0,-0.38992,0.00016,30.9053]
[1779356501161,30.25,77640.338,0.0,-0.38992,0.00016,30.9053]
[1779356502949,30.25,77649.71,0.0,-0.38843,0.00016,30.87534]
[1779356505882,30.25,77650.608,0.0,-0.38828,0.00016,30.8723]
[1779356506384,30.25,77650.608,0.0,-0.38828,0.00016,30.8723]
[1779356507415,30.25,77650.608,0.0,-0.38828,0.00016,30.87222]
[1779356507635,30.24,77650.608,0.0,-0.38827,0.00016,30.87214]
[1779356509034,30.24,77650.608,0.0,-0.38827,0.00016,30.87207]
[1779356509123,30.24,77650.608,0.0,-0.38827,0.00016,30.87207]
[1779356509354,30.24,77650.608,0.0,-0.38827,0.00016,30.87207]
[1779356509697,30.24,77650.608,0.0,-0.38827,0.00016,30.87199]
[1779356509752,30.24,77650.608,0.0,-0.38827,0.00016,30.87199]
[1779356511076,30.24,77650.608,0.0,-0.38826,0.00016,30.87192]
[1779356511081,30.24,77650.608,0.0,-0.38826,0.00016,30.87192]
[1779356512200,30.24,77650.608,0.0,-0.38826,0.00016,30.87184]
[1779356512318,30.24,77650.608,0.0,-0.38826,0.00016,30.87184]
[1779356513169,30.24,77650.608,0.0,-0.38826,0.00016,30.87176]
[1779356513270,30.24,77650.608,0.0,-0.38825,0.00016,30.87168]
[1779356517541,30.24,77642.504,0.0,-0.38953,0.00016,30.89743]
[1779356523097,30.24,77643.456,0.0,-0.38938,0.00016,30.8944]
[1779356527030,30.24,77645.194,0.0,-0.3891,0.00016,30.88889]
[1779356527127,30.24,77645.194,0.0,-0.3891,0.00016,30.88889]
[1779356527946,30.24,77645.194,0.0,-0.3891,0.00016,30.88889]
[1779356528924,30.24,77645.194,0.0,-0.3891,0.00016,30.88881]
[1779356528926,30.24,77645.194,0.0,-0.3891,0.00016,30.88881]
[1779356531155,30.23,77652.944,0.0,-0.38787,0.00016,30.86383]
[1779356536190,30.23,77659.18,0.0,-0.38688,0.00016,30.84338]
[1779356541225,30.23,77663.252,0.0,-0.38622,0.00016,30.82983]
[1779356541611,30.23,77663.252,0.0,-0.38622,0.00016,30.82983]
[1779356547434,30.22,77667.086,0.0,-0.38561,0.00016,30.81702]
[1779356553310,30.22,77671.08,0.0,-0.38496,0.00016,30.80063]
[1779356556124,30.22,77673.06,0.0,-0.38465,0.00016,30.79401]
[1779356556221,30.22,77673.06,0.0,-0.38465,0.00016,30.79401]
[1779356558839,30.22,77672.964,0.0,-0.38466,0.00016,30.79421]
[1779356563383,30.21,77664.034,0.0,-0.38605,0.00016,30.82338]
[1779356568418,30.21,77663.992,0.0,-0.38605,0.00016,30.82325]
[1779356571414,30.21,77664.744,0.0,-0.38592,0.00016,30.82068]
[1779356571567,30.21,77664.744,0.0,-0.38592,0.00016,30.82068]
[1779356577481,30.2,77664.114,0.0,-0.38601,0.00016,30.82237]
[1779356578787,30.2,77664.934,0.0,-0.38588,0.00016,30.81964]
[1779356581352,30.2,77667.48,0.0,-0.38547,0.00016,30.81119]
[1779356585948,30.2,77674.392,0.0,-0.38438,0.00016,30.78816]
[1779356588493,30.2,77676.128,0.0,-0.3841,0.00016,30.78231]
[1779356593602,30.2,77671.976,0.0,-0.38475,0.00016,30.79588]
[1779356598624,30.19,77674.634,0.0,-0.38432,0.00016,30.7869]
[1779356603637,30.19,77674.898,0.0,-0.38427,0.00016,30.78587]
[1779356608642,30.19,77675.442,0.0,-0.38418,0.00016,30.78391]
[1779356614648,30.19,77676.026,0.0,-0.38407,0.00016,30.77886]
[1779356615154,30.19,77676.026,0.0,-0.38407,0.00016,30.77886]
[1779356620791,30.18,77667.524,0.0,-0.3854,0.00016,30.80678]
[1779356626660,30.18,77666.67,0.0,-0.38552,0.00016,30.80937]
[1779356631868,30.18,77664.512,0.0,-0.38585,0.00016,30.81619]
[1779356636903,30.17,77663.576,0.0,-0.38599,0.00016,30.81901]
[1779356637874,30.17,77663.576,0.0,-0.38599,0.00016,30.81901]
[1779356641202,30.17,77665.622,0.0,-0.38566,0.00016,30.81216]
[1779356644962,30.17,77651.89,0.0,-0.38781,0.00016,30.85659]
[1779356648664,30.17,77650.73,0.0,-0.38799,0.00016,30.86018]
[1779356649477,30.17,77650.73,0.0,-0.38799,0.00016,30.86011]
[1779356649939,30.16,77650.73,0.0,-0.38798,0.00016,30.86003]
[1779356649942,30.16,77650.73,0.0,-0.38798,0.00016,30.86003]
[1779356650048,30.16,77650.73,0.0,-0.38798,0.00016,30.86003]
[1779356650152,30.16,77650.73,0.0,-0.38798,0.00016,30.85994]
[1779356651004,30.16,77642.126,0.0,-0.38933,0.00016,30.88744]
[1779356652115,30.16,77642.126,0.0,-0.38933,0.00016,30.88744]
[1779356653019,30.16,77632.518,0.0,-0.39085,0.00016,30.9177]
[1779356658053,30.16,77632.668,0.0,-0.39083,0.00016,30.91718]
[1779356663089,30.16,77630.636,0.0,-0.39114,0.00016,30.92346]
[1779356668124,30.16,77631.046,0.0,-0.39108,0.00016,30.92211]
[1779356673159,30.16,77631.836,0.0,-0.39094,0.00016,30.91667]
[1779356678195,30.16,77633.912,0.0,-0.39061,0.00016,30.91013]
[1779356680553,30.16,77633.938,0.0,-0.39061,0.00016,30.91004]
[1779356680638,30.16,77633.938,0.0,-0.39061,0.00016,30.91003]
[1779356683230,30.16,77643.644,0.0,-0.38906,0.00016,30.87911]
[1779356684444,30.16,77643.644,0.0,-0.38906,0.00016,30.87911]
[1779356684474,30.15,77643.644,0.0,-0.38906,0.00016,30.87903]
[1779356684787,30.15,77643.644,0.0,-0.38906,0.00016,30.87903]
[1779356685013,30.15,77643.644,0.0,-0.38906,0.00016,30.87903]
[1779356685244,30.15,77643.644,0.0,-0.38906,0.00016,30.87904]
[1779356690279,30.15,77648.636,0.0,-0.38825,0.00016,30.86273]
[1779356695314,30.15,77648.404,0.0,-0.38828,0.00016,30.86312]
[1779356696639,30.15,77648.404,0.0,-0.38828,0.00016,30.86312]
[1779356696731,30.14,77647.666,0.0,-0.38839,0.00016,30.86541]
[1779356696816,30.14,77647.666,0.0,-0.38839,0.00016,30.86541]
[1779356697500,30.14,77647.666,0.0,-0.38839,0.00016,30.86541]
[1779356697853,30.14,77647.666,0.0,-0.38839,0.00016,30.86543]
[1779356700726,30.14,77640.354,0.0,-0.38955,0.00016,30.88876]
[1779356700728,30.14,77640.354,0.0,-0.38955,0.00016,30.88876]
[1779356706394,30.14,77638.848,0.0,-0.38978,0.00016,30.89355]
[1779356707014,30.14,77638.848,0.0,-0.38978,0.00016,30.89355]
[1779356712437,30.15,77642.074,0.0,-0.38928,0.00016,30.88337]
[1779356717752,30.15,77642.222,0.0,-0.38926,0.00016,30.88296]
[1779356722757,30.15,77643.062,0.0,-0.38913,0.00016,30.88034]
[1779356727324,30.15,77643.008,0.0,-0.38914,0.00016,30.88055]
[1779356727543,30.15,77643.008,0.0,-0.38914,0.00016,30.88056]
[1779356728598,30.15,77643.008,0.0,-0.38914,0.00016,30.88056]
[1779356733772,30.14,77640.758,0.0,-0.38946,0.00016,30.88429]
[1779356738777,30.14,77640.892,0.0,-0.38942,0.00016,30.88345]
[1779356743782,30.13,77640.458,0.0,-0.38947,0.00016,30.88443]
[1779356749697,30.12,77640.46,0.0,-0.38945,0.00016,30.88393]
[1779356754734,30.12,77640.094,0.0,-0.38949,0.00016,30.88469]
[1779356759797,30.11,77641.082,0.0,-0.38932,0.00016,30.88116]
[1779356764802,30.11,77641.452,0.0,-0.38924,0.00016,30.8796]
[1779356769807,30.1,77640.964,0.0,-0.3893,0.00016,30.88077]
[1779356772112,30.1,77636.982,0.0,-0.38992,0.00016,30.89325]
[1779356777815,30.09,77637.754,0.0,-0.38978,0.00016,30.89031]
[1779356778019,30.09,77637.754,0.0,-0.38978,0.00016,30.89031]
[1779356778701,30.09,77637.754,0.0,-0.38978,0.00016,30.89031]
[1779356778704,30.09,77637.754,0.0,-0.38978,0.00016,30.89031]
[1779356779365,30.09,77637.754,0.0,-0.38978,0.00016,30.89023]
[1779356779757,30.09,77637.754,0.0,-0.38978,0.00016,30.89023]
[1779356780156,30.09,77639.088,0.0,-0.38956,0.00016,30.88591]
[1779356780436,30.09,77639.088,0.0,-0.38956,0.00016,30.88591]
[1779356781819,30.09,77649.054,0.0,-0.38798,0.00016,30.85388]
[1779356784297,30.09,77648.99,0.0,-0.38799,0.00016,30.85396]
[1779356789358,30.08,77650.296,0.0,-0.38777,0.00016,30.84945]
[1779356792690,30.08,77653.742,0.0,-0.38721,0.00016,30.83811]
[1779356798036,30.07,77647.256,0.0,-0.38821,0.00016,30.85574]
[1779356799680,30.07,77647.256,0.0,-0.38821,0.00016,30.85574]
[1779356800310,30.07,77647.256,0.0,-0.38821,0.00016,30.85567]
[1779356805085,30.07,77655.012,0.0,-0.38697,0.00016,30.83024]
[1779356808106,30.07,77647.1,0.0,-0.38821,0.00016,30.8557]
[1779356809788,30.07,77647.1,0.0,-0.38821,0.00016,30.8557]
[1779356809840,30.07,77647.1,0.0,-0.38821,0.00016,30.8557]
[1779356812217,30.06,77648.278,0.0,-0.38802,0.00016,30.85173]
[1779356812705,30.06,77648.278,0.0,-0.38802,0.00016,30.85173]
[1779356814188,30.06,77648.194,0.0,-0.38803,0.00016,30.85188]
[1779356815742,30.06,77648.194,0.0,-0.38802,0.00016,30.85182]
[1779356821858,30.06,77646.91,0.0,-0.38821,0.00016,30.85554]
[1779356824770,30.05,77647.23,0.0,-0.38815,0.00016,30.85439]
[1779356827109,30.05,77647.506,0.0,-0.3881,0.00016,30.85332]
[1779356827799,30.05,77647.506,0.0,-0.3881,0.00016,30.85332]
[1779356835295,30.05,77647.378,0.0,-0.3881,0.00016,30.85323]
[1779356840330,30.04,77648.948,0.0,-0.38784,0.00016,30.84787]
[1779356843407,30.04,77648.318,0.0,-0.38793,0.00016,30.8498]
[1779356843914,30.04,77648.318,0.0,-0.38793,0.00016,30.84974]
[1779356847759,30.04,77652.278,0.0,-0.3873,0.00016,30.83675]
[1779356847809,30.04,77652.278,0.0,-0.3873,0.00016,30.83675]
[1779356848978,30.04,77653.726,0.0,-0.38707,0.00016,30.83195]
[1779356854428,30.03,77661.028,0.0,-0.38589,0.00016,30.80488]
[1779356856260,30.03,77661.726,0.0,-0.38578,0.00016,30.80255]
[1779356856579,30.03,77661.726,0.0,-0.38578,0.00016,30.80255]
[1779356857003,30.03,77661.726,0.0,-0.38578,0.00016,30.80252]
[1779356862484,30.03,77655.266,0.0,-0.38679,0.00016,30.82352]
[1779356867519,30.03,77655.104,0.0,-0.38681,0.00016,30.82384]
[1779356870655,30.03,77655.496,0.0,-0.38674,0.00016,30.82248]
[1779356876582,30.02,77663.84,0.0,-0.38542,0.00016,30.79482]
[1779356878205,30.02,77663.96,0.0,-0.3854,0.00016,30.7944]
[1779356878983,30.02,77663.96,0.0,-0.38539,0.00016,30.79438]
[1779356881196,30.02,77664.14,0.0,-0.38536,0.00016,30.79374]
[1779356886652,30.02,77662.276,0.0,-0.38565,0.00016,30.79977]
[1779356891687,30.02,77661.358,0.0,-0.38579,0.00016,30.80267]
[1779356896722,30.02,77659.388,0.0,-0.3861,0.00016,30.80901]
[1779356901757,30.01,77658.718,0.0,-0.3862,0.00016,30.81105]
[1779356906791,30.01,77656.018,0.0,-0.38662,0.00016,30.81974]
[1779356909913,30.01,77656.41,0.0,-0.38655,0.00016,30.81839]
[1779356915855,30.01,77662.228,0.0,-0.38561,0.00016,30.79609]
[1779356917753,30.01,77662.656,0.0,-0.38554,0.00016,30.79465]
[1779356922904,30.01,77660.306,0.0,-0.38591,0.00016,30.80227]
[1779356927939,30.0,77659.924,0.0,-0.38596,0.00016,30.80338]
[1779356932974,30.0,77654.356,0.0,-0.38684,0.00016,30.82149]
[1779356938984,30.0,77651.136,0.0,-0.38734,0.00016,30.83175]
[1779356943989,30.0,77651.32,0.0,-0.3873,0.00016,30.83093]
[1779356948994,29.99,77650.934,0.0,-0.38735,0.00016,30.83197]
[1779356954000,29.99,77652.228,0.0,-0.38714,0.00016,30.82755]
[1779356959163,29.99,77654.202,0.0,-0.38681,0.00016,30.82087]
[1779356964198,29.99,77652.776,0.0,-0.38703,0.00016,30.82535]
[1779356969233,29.98,77652.906,0.0,-0.387,0.00016,30.82474]
[1779356976282,29.98,77652.85,0.0,-0.38699,0.00016,30.82173]
[1779356982029,29.98,77652.742,0.0,-0.387,0.00016,30.8219]
[1779356987358,29.97,77653.182,0.0,-0.38692,0.00016,30.82024]
[1779356992395,29.97,77654.386,0.0,-0.38672,0.00016,30.81612]
[1779356998045,29.97,77652.204,0.0,-0.38706,0.00016,30.82308]
[1779357003050,29.97,77653.292,0.0,-0.38688,0.00016,30.81934]
[1779357003370,29.97,77653.292,0.0,-0.38688,0.00016,30.81934]
[1779357003552,29.97,77653.292,0.0,-0.38688,0.00016,30.81934]
[1779357009513,29.96,77653.446,0.0,-0.38685,0.00016,30.8186]
[1779357014549,29.96,77655.306,0.0,-0.38655,0.00016,30.81234]
[1779357016534,29.96,77655.776,0.0,-0.38647,0.00016,30.81077]
[1779357016546,29.96,77655.776,0.0,-0.38647,0.00016,30.81077]
[1779357016909,29.96,77655.776,0.0,-0.38647,0.00016,30.81077]
[1779357016911,29.96,77655.776,0.0,-0.38647,0.00016,30.81077]
[1779357019318,29.96,77656.4,0.0,-0.38637,0.00016,30.80863]
[1779357024620,29.96,77656.884,0.0,-0.38628,0.00016,30.80686]
[1779357027166,29.96,77649.566,0.0,-0.38744,0.00016,30.83076]
[1779357032675,29.95,77642.928,0.0,-0.38847,0.00016,30.84907]
[1779357038013,29.95,77641.476,0.0,-0.38869,0.00016,30.85354]
[1779357043753,29.95,77642.52,0.0,-0.38851,0.00016,30.84982]
[1779357049098,29.94,77642.24,0.0,-0.38855,0.00016,30.85047]
[1779357054832,29.94,77641.864,0.0,-0.38859,0.00016,30.85139]
[1779357056464,29.94,77642.258,0.0,-0.38853,0.00016,30.85006]
[1779357057157,29.94,77642.258,0.0,-0.38853,0.00016,30.85001]
[1779357060874,29.93,77632.876,0.0,-0.39001,0.00016,30.87983]
[1779357061997,29.93,77632.876,0.0,-0.39001,0.00016,30.87983]
[1779357062008,29.93,77632.876,0.0,-0.39001,0.00016,30.87983]
[1779357062013,29.93,77632.876,0.0,-0.39001,0.00016,30.87983]
[1779357062065,29.93,77632.876,0.0,-0.39001,0.00016,30.87983]
[1779357063847,29.93,77632.692,0.0,-0.39003,0.00016,30.88029]
[1779357063895,29.93,77632.692,0.0,-0.39003,0.00016,30.88022]
[1779357066106,29.93,77633.814,0.0,-0.38985,0.00016,30.87668]
[1779357071951,29.93,77638.248,0.0,-0.38916,0.00016,30.86273]
[1779357076986,29.94,77637.194,0.0,-0.38933,0.00016,30.86628]
[1779357081557,29.94,77636.708,0.0,-0.38941,0.00016,30.86797]
[1779357084053,29.94,77636.708,0.0,-0.38942,0.00016,30.868]
[1779357090141,29.94,77632.978,0.0,-0.39002,0.00016,30.88011]
[1779357096123,29.94,77633.502,0.0,-0.38993,0.00016,30.87567]
[1779357101154,29.95,77633.736,0.0,-0.3899,0.00016,30.87506]
[1779357106159,29.95,77635.09,0.0,-0.38969,0.00016,30.87087]
[1779357111164,29.95,77635.138,0.0,-0.38969,0.00016,30.87086]
[1779357116169,29.95,77634.274,0.0,-0.38984,0.00016,30.87375]
[1779357120666,29.95,77634.078,0.0,-0.38987,0.00016,30.87448]
[1779357123448,29.95,77634.052,0.0,-0.38988,0.00016,30.87463]
[1779357126884,29.95,77629.908,0.0,-0.39054,0.00016,30.88784]
[1779357129248,29.95,77628.794,0.0,-0.39072,0.00016,30.8914]
[1779357131390,29.95,77620.546,0.0,-0.39203,0.00016,30.91729]
[1779357136199,29.96,77623.15,0.0,-0.39162,0.00016,30.90917]
[1779357142058,29.96,77624.814,0.0,-0.39136,0.00016,30.90399]
[1779357147502,29.96,77623.01,0.0,-0.39165,0.00016,30.90969]
[1779357151726,29.96,77624.584,0.0,-0.3914,0.00016,30.90478]
[1779357155559,29.96,77636.138,0.0,-0.38955,0.00016,30.86538]
[1779357160593,29.96,77635.164,0.0,-0.38971,0.00016,30.86862]
[1779357165629,29.96,77635.23,0.0,-0.38971,0.00016,30.86854]
[1779357167122,29.96,77635.23,0.0,-0.38971,0.00016,30.86854]
[1779357172678,29.96,77634.96,0.0,-0.38976,0.00016,30.86959]
[1779357177713,29.97,77635.916,0.0,-0.38961,0.00016,30.86667]
[1779357182748,29.97,77633.396,0.0,-0.39002,0.00016,30.87482]
[1779357187783,29.97,77633.182,0.0,-0.39006,0.00016,30.8756]
[1779357189131,29.97,77633.182,0.0,-0.39006,0.00016,30.8756]
[1779357195252,29.97,77630.77,0.0,-0.39045,0.00016,30.88338]
[1779357200258,29.97,77630.596,0.0,-0.39048,0.00016,30.88401]
[1779357202166,29.97,77630.61,0.0,-0.39048,0.00016,30.88398]
[1779357202757,29.97,77630.61,0.0,-0.39048,0.00016,30.884]
[1779357208034,29.97,77628.562,0.0,-0.39081,0.00016,30.89053]
[1779357208208,29.97,77628.562,0.0,-0.39081,0.00016,30.89053]
[1779357208985,29.97,77627.332,0.0,-0.391,0.00016,30.89442]
[1779357209436,29.97,77627.332,0.0,-0.391,0.00016,30.89443]
[1779357209448,29.97,77627.332,0.0,-0.391,0.00016,30.89443]
[1779357213488,29.98,77624.468,0.0,-0.39146,0.00016,30.90069]
[1779357219000,29.98,77618.652,0.0,-0.3924,0.00016,30.91915]
[1779357220018,29.98,77618.652,0.0,-0.3924,0.00016,30.91915]
[1779357224035,29.99,77627.108,0.0,-0.39107,0.00016,30.89304]
[1779357229070,29.99,77624.828,0.0,-0.39145,0.00016,30.9005]
[1779357234105,29.99,77625.338,0.0,-0.39138,0.00016,30.8992]
[1779357239140,30.0,77624.86,0.0,-0.39147,0.00016,30.901]
[1779357243722,30.0,77626.276,0.0,-0.39125,0.00016,30.8968]
[1779357246636,30.0,77620.912,0.0,-0.39211,0.00016,30.9137]
[1779357249577,30.01,77620.084,0.0,-0.39225,0.00016,30.91642]
[1779357255313,30.01,77619.116,0.0,-0.39241,0.00016,30.91957]
[1779357260059,30.01,77620.134,0.0,-0.39225,0.00016,30.9165]
[1779357263425,30.01,77621.18,0.0,-0.39209,0.00016,30.91335]
[1779357266917,30.01,77624.4,0.0,-0.39158,0.00016,30.9034]
[1779357268942,30.01,77623.954,0.0,-0.39166,0.00016,30.90485]
[1779357269890,30.01,77623.954,0.0,-0.39166,0.00016,30.90488]
[1779357270752,30.01,77623.954,0.0,-0.39166,0.00016,30.90491]
[1779357270765,30.01,77623.954,0.0,-0.39166,0.00016,30.90491]
[1779357270977,30.01,77623.954,0.0,-0.39166,0.00016,30.90491]
[1779357275319,30.02,77620.952,0.0,-0.39213,0.00016,30.91141]
[1779357277560,30.02,77620.68,0.0,-0.39218,0.00016,30.9123]
[1779357277599,30.02,77620.68,0.0,-0.39218,0.00016,30.9123]
[1779357277623,30.02,77620.68,0.0,-0.39218,0.00016,30.9123]
[1779357277642,30.02,77620.68,0.0,-0.39218,0.00016,30.9123]
[1779357277764,30.02,77620.68,0.0,-0.39218,0.00016,30.9123]
[1779357277844,30.02,77620.68,0.0,-0.39218,0.00016,30.91231]
[1779357278764,30.02,77620.68,0.0,-0.39218,0.00016,30.91231]
[1779357281483,30.02,77614.904,0.0,-0.39311,0.00016,30.93037]
[1779357287478,30.03,77616.578,0.0,-0.39286,0.00016,30.92569]
[1779357292513,30.03,77616.094,0.0,-0.39296,0.00016,30.92752]
[1779357294698,30.03,77615.902,0.0,-0.39299,0.00016,30.92818]
[1779357294715,30.03,77615.902,0.0,-0.39299,0.00016,30.92824]
[1779357300400,30.04,77615.674,0.0,-0.39304,0.00016,30.92911]
[1779357304440,30.04,77616.002,0.0,-0.39299,0.00016,30.92823]
[1779357309632,30.04,77609.578,0.0,-0.39402,0.00016,30.94805]
[1779357314668,30.04,77603.02,0.0,-0.39507,0.00016,30.96796]
[1779357319703,30.04,77601.226,0.0,-0.39535,0.00016,30.97339]
[1779357324591,30.04,77607.97,0.0,-0.39428,0.00016,30.95309]
[1779357325365,30.04,77607.97,0.0,-0.39428,0.00016,30.95309]
[1779357330780,30.05,77614.392,0.0,-0.39327,0.00016,30.93367]
[1779357335814,30.05,77615.734,0.0,-0.39305,0.00016,30.92678]
[1779357340850,30.05,77618.582,0.0,-0.39261,0.00016,30.91819]
[1779357345885,30.05,77620.108,0.0,-0.39238,0.00016,30.91366]
[1779357346882,30.05,77620.108,0.0,-0.39238,0.00016,30.91366]
[1779357346951,30.05,77620.108,0.0,-0.39238,0.00016,30.91366]
[1779357347361,30.05,77620.108,0.0,-0.39238,0.00016,30.91366]
[1779357352937,30.05,77621.32,0.0,-0.39218,0.00016,30.90991]
[1779357357362,30.05,77624.132,0.0,-0.39174,0.00016,30.90117]
[1779357359361,30.05,77625.678,0.0,-0.39149,0.00016,30.89635]
[1779357359377,30.05,77625.678,0.0,-0.39149,0.00016,30.89635]
[1779357360077,30.05,77627.176,0.0,-0.39125,0.00016,30.89168]
[1779357362150,30.05,77627.176,0.0,-0.39125,0.00016,30.89168]
[1779357362718,30.05,77627.176,0.0,-0.39125,0.00016,30.89169]
[1779357363252,30.05,77627.176,0.0,-0.39125,0.00016,30.89169]
[1779357364845,30.05,77626.304,0.0,-0.39139,0.00016,30.89442]
[1779357367402,30.05,77626.966,0.0,-0.39129,0.00016,30.89236]
[1779357367794,30.05,77627.046,0.0,-0.39127,0.00016,30.89211]
[1779357370031,30.05,77626.66,0.0,-0.39134,0.00016,30.89332]
[1779357375094,30.06,77633.312,0.0,-0.39029,0.00016,30.87266]
[1779357380323,30.06,77633.028,0.0,-0.39034,0.00016,30.87375]
[1779357380344,30.06,77633.028,0.0,-0.39034,0.00016,30.87375]
[1779357380760,30.06,77633.028,0.0,-0.39035,0.00016,30.8738]
[1779357386175,30.06,77639.188,0.0,-0.38937,0.00016,30.85437]
[1779357389013,30.06,77638.638,0.0,-0.38946,0.00016,30.85616]
[1779357389867,30.06,77638.638,0.0,-0.38946,0.00016,30.85618]
[1779357395238,30.06,77643.772,0.0,-0.38865,0.00016,30.837]
[1779357400273,30.07,77643.564,0.0,-0.38869,0.00016,30.83781]
[1779357404060,30.07,77643.114,0.0,-0.38876,0.00016,30.83933]
[1779357408993,30.07,77639.892,0.0,-0.38928,0.00016,30.84974]
[1779357409336,30.07,77639.892,0.0,-0.38928,0.00016,30.84977]
[1779357409576,30.07,77639.892,0.0,-0.38928,0.00016,30.84977]
[1779357412859,30.07,77645.618,0.0,-0.38836,0.00016,30.83125]
[1779357413209,30.07,77645.618,0.0,-0.38836,0.00016,30.83125]
[1779357420414,30.06,77640.102,0.0,-0.38921,0.00016,30.84838]
[1779357424689,30.06,77639.968,0.0,-0.38922,0.00016,30.84854]
[1779357424771,30.06,77639.968,0.0,-0.38922,0.00016,30.84854]
[1779357425648,30.06,77639.968,0.0,-0.38922,0.00016,30.84846]
[1779357431496,30.05,77638.47,0.0,-0.38944,0.00016,30.85283]
[1779357434398,30.05,77637.452,0.0,-0.38959,0.00016,30.85592]
[1779357434402,30.05,77637.452,0.0,-0.38959,0.00016,30.85592]
[1779357436073,30.05,77638.008,0.0,-0.3895,0.00016,30.85402]
[1779357441502,30.04,77638.128,0.0,-0.38946,0.00016,30.85322]
[1779357445130,30.04,77641.046,0.0,-0.38899,0.00016,30.8437]
[1779357445231,30.04,77641.046,0.0,-0.38899,0.00016,30.84363]
[1779357445844,30.04,77641.046,0.0,-0.38899,0.00016,30.84363]
[1779357445945,30.04,77641.046,0.0,-0.38899,0.00016,30.84365]
[1779357451514,30.03,77634.694,0.0,-0.38997,0.00016,30.86061]
[1779357452767,30.03,77635.026,0.0,-0.38992,0.00016,30.85948]
[1779357452793,30.03,77635.026,0.0,-0.38992,0.00016,30.85948]
[1779357455124,30.03,77634.762,0.0,-0.38995,0.00016,30.86017]
[1779357455225,30.03,77634.762,0.0,-0.38995,0.00016,30.86009]
[1779357455855,30.03,77634.762,0.0,-0.38995,0.00016,30.86009]
[1779357455956,30.03,77634.762,0.0,-0.38995,0.00016,30.86009]
[1779357458552,30.02,77627.384,0.0,-0.39111,0.00016,30.88321]
[1779357458697,30.02,77627.384,0.0,-0.39111,0.00016,30.88313]
[1779357460933,30.02,77630.05,0.0,-0.39069,0.00016,30.87476]
[1779357461035,30.02,77630.05,0.0,-0.39069,0.00016,30.87477]
[1779357461529,30.02,77630.05,0.0,-0.39069,0.00016,30.87477]
[1779357467531,30.02,77630.528,0.0,-0.39059,0.00016,30.87279]
[1779357473537,30.01,77632.14,0.0,-0.39031,0.00016,30.86724]
[1779357474782,30.01,77632.124,0.0,-0.39031,0.00016,30.86722]
[1779357474809,30.01,77632.124,0.0,-0.39031,0.00016,30.86714]
[1779357480544,30.01,77632.618,0.0,-0.39023,0.00016,30.86566]
[1779357485549,30.01,77633.004,0.0,-0.39018,0.00016,30.86452]
[1779357490921,30.01,77633.37,0.0,-0.39012,0.00016,30.86347]
[1779357496560,30.01,77633.818,0.0,-0.39006,0.00016,30.86214]
[1779357501565,30.01,77633.966,0.0,-0.39004,0.00016,30.86176]
[1779357506570,30.02,77634.484,0.0,-0.38996,0.00016,30.86021]
[1779357512070,30.02,77634.814,0.0,-0.3899,0.00016,30.85635]
[1779357517104,30.02,77635.044,0.0,-0.38987,0.00016,30.85572]
[1779357518430,30.02,77635.044,0.0,-0.38987,0.00016,30.85572]
[1779357518531,30.02,77635.044,0.0,-0.38987,0.00016,30.85574]
[1779357518751,30.02,77635.044,0.0,-0.38987,0.00016,30.85574]
[1779357519125,30.02,77635.044,0.0,-0.38987,0.00016,30.85567]
[1779357523827,30.02,77636.664,0.0,-0.38962,0.00016,30.85061]
[1779357524160,30.02,77636.664,0.0,-0.38962,0.00016,30.85064]
[1779357530594,30.01,77638.964,0.0,-0.38923,0.00016,30.84292]
[1779357530598,30.01,77638.964,0.0,-0.38923,0.00016,30.84292]
[1779357536245,30.01,77636.794,0.0,-0.38956,0.00016,30.84946]
[1779357539414,30.01,77635.898,0.0,-0.3897,0.00016,30.85218]
[1779357539425,30.01,77635.898,0.0,-0.3897,0.00016,30.85211]
[1779357542343,30.01,77634.868,0.0,-0.38986,0.00016,30.85543]
[1779357544851,30.01,77633.624,0.0,-0.39006,0.00016,30.85943]
[1779357544864,30.01,77633.624,0.0,-0.39006,0.00016,30.85943]
[1779357545151,30.01,77633.624,0.0,-0.39006,0.00016,30.85943]
[1779357545308,30.01,77633.624,0.0,-0.39006,0.00016,30.85945]
[1779357546093,30.01,77633.624,0.0,-0.39006,0.00016,30.85945]
[1779357546126,30.01,77633.624,0.0,-0.39006,0.00016,30.85945]
[1779357546130,30.01,77633.624,0.0,-0.39006,0.00016,30.85945]
[1779357546264,30.01,77633.624,0.0,-0.39006,0.00016,30.85945]
[1779357546315,30.01,77633.624,0.0,-0.39007,0.00016,30.85954]
[1779357548329,30.01,77614.756,0.0,-0.39307,0.00016,30.91859]
[1779357553514,30.01,77613.046,0.0,-0.39335,0.00016,30.92401]
[1779357553560,30.01,77613.046,0.0,-0.39335,0.00016,30.92401]
[1779357553617,30.01,77613.868,0.0,-0.39322,0.00016,30.92153]
[1779357556429,30.02,77613.858,0.0,-0.39323,0.00016,30.92168]
[1779357556510,30.02,77613.858,0.0,-0.39323,0.00016,30.92168]
[1779357558364,30.02,77606.262,0.0,-0.39445,0.00016,30.94498]
[1779357559467,30.02,77606.262,0.0,-0.39445,0.00016,30.94502]
[1779357560416,30.02,77597.616,0.0,-0.39583,0.00016,30.97114]
[1779357561501,30.02,77597.616,0.0,-0.39583,0.00016,30.97114]
[1779357567465,30.02,77595.184,0.0,-0.39623,0.00016,30.9786]
[1779357572500,30.02,77594.934,0.0,-0.39627,0.00016,30.97659]
[1779357577535,30.03,77592.08,0.0,-0.39673,0.00016,30.9852]
[1779357582573,30.03,77590.424,0.0,-0.397,0.00016,30.99021]
[1779357587608,30.03,77589.474,0.0,-0.39716,0.00016,30.99312]
[1779357592646,30.03,77587.232,0.0,-0.39752,0.00016,30.99981]
[1779357595741,30.03,77585.538,0.0,-0.39779,0.00016,31.00482]
[1779357601077,30.03,77584.75,0.0,-0.39792,0.00016,31.00719]
[1779357601234,30.03,77584.75,0.0,-0.39792,0.00016,31.00719]
[1779357601270,30.03,77584.75,0.0,-0.39792,0.00016,31.00719]
[1779357602014,30.03,77584.75,0.0,-0.39792,0.00016,31.0072]
[1779357602233,30.03,77584.75,0.0,-0.39792,0.00016,31.0072]
[1779357602826,30.03,77584.75,0.0,-0.39792,0.00016,31.00721]
[1779357602898,30.03,77584.75,0.0,-0.39792,0.00016,31.00721]
[1779357604671,30.03,77572.224,0.0,-0.39993,0.00016,31.04343]
[1779357609078,30.03,77571.51,0.0,-0.40004,0.00016,31.04544]
[1779357609345,30.03,77571.51,0.0,-0.40004,0.00016,31.04544]
[1779357609368,30.03,77571.51,0.0,-0.40004,0.00016,31.04544]
[1779357609440,30.03,77571.51,0.0,-0.40004,0.00016,31.04544]
[1779357609521,30.03,77571.51,0.0,-0.40004,0.00016,31.04544]
[1779357609754,30.03,77571.51,0.0,-0.40004,0.00016,31.04543]
[1779357610065,30.03,77571.51,0.0,-0.40004,0.00016,31.04543]
[1779357610430,30.03,77571.51,0.0,-0.40004,0.00016,31.04543]
[1779357612228,30.03,77577.904,0.0,-0.39902,0.00016,31.02705]
[1779357618685,30.03,77583.418,0.0,-0.39814,0.00016,31.01108]
[1779357619905,30.03,77583.418,0.0,-0.39814,0.00016,31.01109]
[1779357620816,30.03,77583.418,0.0,-0.39814,0.00016,31.0111]
[1779357622144,30.03,77583.418,0.0,-0.39814,0.00016,31.01111]
[1779357627539,30.04,77583.07,0.0,-0.39819,0.00016,31.01217]
[1779357627806,30.04,77583.07,0.0,-0.3982,0.00016,31.01218]
[1779357630913,30.04,77592.284,0.0,-0.39673,0.00016,30.98519]
[1779357633246,30.04,77594.202,0.0,-0.39641,0.00016,30.97663]
[1779357633465,30.04,77594.202,0.0,-0.39641,0.00016,30.97663]
[1779357633490,30.04,77594.202,0.0,-0.39641,0.00016,30.97663]
[1779357633511,30.04,77594.202,0.0,-0.39641,0.00016,30.97663]
[1779357633533,30.04,77594.202,0.0,-0.39641,0.00016,30.97663]
[1779357633923,30.04,77598.83,0.0,-0.39568,0.00016,30.96286]
[1779357636955,30.04,77607.982,0.0,-0.39423,0.00016,30.93544]
[1779357638949,30.04,77608.308,0.0,-0.39418,0.00016,30.93451]
[1779357644009,30.05,77604.564,0.0,-0.39479,0.00016,30.94614]
[1779357645407,30.05,77604.564,0.0,-0.39479,0.00016,30.94614]
[1779357645475,30.05,77604.564,0.0,-0.39479,0.00016,30.94618]
[1779357651053,30.05,77605.504,0.0,-0.39464,0.00016,30.94342]
[1779357656089,30.05,77607.074,0.0,-0.3944,0.00016,30.93875]
[1779357657416,30.05,77607.074,0.0,-0.3944,0.00016,30.93875]
[1779357658000,30.05,77607.074,0.0,-0.3944,0.00016,30.93876]
[1779357663730,30.05,77604.794,0.0,-0.39476,0.00016,30.94574]
[1779357669180,30.05,77604.498,0.0,-0.39482,0.00016,30.94671]
[1779357674215,30.05,77605.07,0.0,-0.39473,0.00016,30.94505]
[1779357679250,30.05,77607.136,0.0,-0.3944,0.00016,30.93888]
[1779357680813,30.05,77607.14,0.0,-0.3944,0.00016,30.93888]
[1779357684744,30.06,77611.148,0.0,-0.39377,0.00016,30.92676]
[1779357684847,30.06,77608.748,0.0,-0.39415,0.00016,30.93408]
[1779357688313,30.06,77600.942,0.0,-0.3954,0.00016,30.95769]
[1779357693351,30.06,77600.218,0.0,-0.3955,0.00016,30.95697]
[1779357698388,30.06,77604.564,0.0,-0.39481,0.00016,30.94395]
[1779357703423,30.06,77604.912,0.0,-0.39476,0.00016,30.94296]
[1779357704435,30.06,77604.912,0.0,-0.39476,0.00016,30.94296]
[1779357708458,30.06,77596.976,0.0,-0.39603,0.00016,30.96678]
[1779357710653,30.06,77596.288,0.0,-0.39614,0.00016,30.96883]
[1779357710705,30.06,77596.288,0.0,-0.39614,0.00016,30.96882]
[1779357710858,30.06,77596.288,0.0,-0.39614,0.00016,30.96882]
[1779357710961,30.06,77596.288,0.0,-0.39614,0.00016,30.96882]
[1779357713021,30.06,77595.916,0.0,-0.3962,0.00016,30.96998]
[1779357714500,30.06,77587.72,0.0,-0.39751,0.00016,30.99422]
[1779357715143,30.06,77587.72,0.0,-0.39751,0.00016,30.99422]
[1779357720542,30.06,77587.102,0.0,-0.39761,0.00016,30.99612]
[1779357725577,30.06,77587.274,0.0,-0.39759,0.00016,30.99568]
[1779357730612,30.06,77588.992,0.0,-0.39731,0.00016,30.99071]
[1779357735647,30.06,77589.462,0.0,-0.39724,0.00016,30.98942]
[1779357740683,30.07,77594.87,0.0,-0.39639,0.00016,30.97355]
[1779357745718,30.07,77597.356,0.0,-0.396,0.00016,30.9663]
[1779357747270,30.07,77597.662,0.0,-0.39595,0.00016,30.96542]
[1779357747313,30.07,77597.662,0.0,-0.39595,0.00016,30.96542]
[1779357747732,30.07,77597.662,0.0,-0.39595,0.00016,30.96545]
[1779357752449,30.07,77601.89,0.0,-0.39527,0.00016,30.94997]
[1779357752766,30.07,77601.89,0.0,-0.39527,0.00016,30.94997]
[1779357756591,30.07,77602.32,0.0,-0.39521,0.00016,30.94876]
[1779357760851,30.07,77604.488,0.0,-0.39487,0.00016,30.94236]
[1779357761057,30.07,77604.488,0.0,-0.39487,0.00016,30.94236]
[1779357766833,30.08,77598.174,0.0,-0.39588,0.00016,30.96141]
[1779357771838,30.08,77596.276,0.0,-0.39619,0.00016,30.96713]
[1779357775774,30.08,77596.116,0.0,-0.39621,0.00016,30.96764]
[1779357775823,30.08,77596.116,0.0,-0.39621,0.00016,30.96765]
[1779357778726,30.08,77593.946,0.0,-0.39656,0.00016,30.97414]
[1779357779156,30.08,77593.946,0.0,-0.39656,0.00016,30.97415]
[1779357781849,30.08,77584.908,0.0,-0.39801,0.00016,31.00075]
[1779357782763,30.08,77584.908,0.0,-0.39801,0.00016,31.00075]
[1779357787855,30.08,77584.926,0.0,-0.39801,0.00016,31.00075]
[1779357793049,30.08,77585.124,0.0,-0.39798,0.00016,31.00022]
[1779357798084,30.08,77585.35,0.0,-0.39794,0.00016,30.9996]
[1779357803119,30.08,77586.298,0.0,-0.39779,0.00016,30.99688]
[1779357806557,30.08,77586.516,0.0,-0.39776,0.00016,30.99626]
[1779357806907,30.08,77586.516,0.0,-0.39776,0.00016,30.99627]
[1779357812182,30.08,77585.826,0.0,-0.39786,0.00016,30.99543]
[1779357817217,30.08,77585.416,0.0,-0.39793,0.00016,30.99667]
[1779357822252,30.08,77584.932,0.0,-0.39801,0.00016,30.99812]
[1779357827287,30.09,77585.294,0.0,-0.39796,0.00016,30.9971]
[1779357832322,30.09,77584.582,0.0,-0.39807,0.00016,30.99921]
[1779357837357,30.09,77584.152,0.0,-0.39814,0.00016,31.0005]
[1779357842392,30.09,77583.704,0.0,-0.39821,0.00016,31.00183]
[1779357847427,30.09,77581.25,0.0,-0.39861,0.00016,31.00897]
[1779357852926,30.09,77581.766,0.0,-0.39852,0.00016,31.00748]
[1779357857307,30.09,77580.866,0.0,-0.39867,0.00016,31.01009]
[1779357857859,30.09,77580.866,0.0,-0.39867,0.00016,31.01009]
[1779357860365,30.09,77577.704,0.0,-0.39917,0.00016,31.01921]
[1779357865554,30.09,77577.272,0.0,-0.39924,0.00016,31.02043]
[1779357870589,30.09,77579.166,0.0,-0.39894,0.00016,31.01496]
[1779357875624,30.09,77579.776,0.0,-0.39883,0.00016,31.01028]
[1779357880673,30.09,77583.52,0.0,-0.39824,0.00016,30.99945]
[1779357885708,30.09,77584.538,0.0,-0.39807,0.00016,30.99652]
[1779357890743,30.09,77584.482,0.0,-0.39809,0.00016,30.99672]
[1779357894712,30.09,77587.888,0.0,-0.39754,0.00016,30.9868]
[1779357894782,30.09,77587.888,0.0,-0.39754,0.00016,30.9868]
[1779357900814,30.09,77596.212,0.0,-0.39622,0.00016,30.96238]
[1779357905849,30.09,77593.954,0.0,-0.39659,0.00016,30.96919]
[1779357910884,30.09,77590.46,0.0,-0.39715,0.00016,30.97959]
[1779357915919,30.1,77590.088,0.0,-0.39721,0.00016,30.98075]
[1779357917500,30.1,77590.114,0.0,-0.39721,0.00016,30.98069]
[1779357922968,30.1,77594.786,0.0,-0.39647,0.00016,30.96703]
[1779357928002,30.1,77595.676,0.0,-0.39633,0.00016,30.96451]
[1779357933007,30.1,77593.14,0.0,-0.39673,0.00016,30.96921]
[1779357936743,30.1,77592.662,0.0,-0.39681,0.00016,30.97067]
[1779357942020,30.1,77588.4,0.0,-0.3975,0.00016,30.98329]
[1779357947025,30.1,77585.068,0.0,-0.39803,0.00016,30.99305]
[1779357952030,30.1,77587.14,0.0,-0.3977,0.00016,30.98704]
[1779357957206,30.11,77588.612,0.0,-0.39747,0.00016,30.9828]
[1779357962241,30.11,77589.04,0.0,-0.3974,0.00016,30.9816]
[1779357968047,30.11,77588.578,0.0,-0.39748,0.00016,30.98301]
[1779357973318,30.11,77588.722,0.0,-0.39746,0.00016,30.98266]
[1779357977802,30.11,77588.558,0.0,-0.39749,0.00016,30.98317]
[1779357979019,30.11,77588.558,0.0,-0.39749,0.00016,30.98318]
[1779357979154,30.11,77593.918,0.0,-0.39664,0.00016,30.96743]
[1779357979360,30.11,77593.918,0.0,-0.39664,0.00016,30.96745]
[1779357982743,30.11,77600.7,0.0,-0.39556,0.00016,30.9473]
[1779357985245,30.11,77600.892,0.0,-0.39553,0.00016,30.94674]
[1779357985513,30.11,77600.892,0.0,-0.39553,0.00016,30.94674]
[1779357985700,30.11,77600.892,0.0,-0.39553,0.00016,30.94674]
[1779357986760,30.11,77600.892,0.0,-0.39553,0.00016,30.94675]
[1779357988734,30.11,77599.814,0.0,-0.3957,0.00016,30.94996]
[1779357989431,30.11,77589.396,0.0,-0.39736,0.00016,30.98076]
[1779357995074,30.11,77588.644,0.0,-0.39747,0.00016,30.97998]
[1779358000008,30.11,77588.18,0.0,-0.39754,0.00016,30.98127]
[1779358002775,30.11,77588.524,0.0,-0.39748,0.00016,30.98025]
[1779358008566,30.11,77591.814,0.0,-0.39696,0.00016,30.97061]
[1779358012978,30.11,77591.576,0.0,-0.397,0.00016,30.97133]
[1779358018635,30.11,77586.832,0.0,-0.39775,0.00016,30.98524]
[1779358023671,30.11,77588.558,0.0,-0.39748,0.00016,30.98019]
[1779358028706,30.11,77589.198,0.0,-0.39738,0.00016,30.97831]
[1779358033741,30.11,77588.052,0.0,-0.39756,0.00016,30.98167]
[1779358038778,30.11,77587.866,0.0,-0.39759,0.00016,30.9822]
[1779358043815,30.11,77587.73,0.0,-0.39761,0.00016,30.9826]
[1779358045537,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358045550,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358045550,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358045574,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358045826,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358045920,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358045984,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358046545,30.11,77587.578,0.0,-0.39763,0.00016,30.98304]
[1779358047265,30.11,77587.578,0.0,-0.39763,0.00016,30.98303]
[1779358048851,30.11,77578.49,0.0,-0.39908,0.00016,31.0094]
[1779358053886,30.11,77579.744,0.0,-0.39887,0.00016,31.00285]
[1779358058921,30.11,77577.954,0.0,-0.39916,0.00016,31.00799]
[1779358065143,30.11,77578.626,0.0,-0.39905,0.00016,31.00603]
[1779358071005,30.11,77579.496,0.0,-0.39891,0.00016,31.0035]
[1779358075421,30.11,77580.264,0.0,-0.39879,0.00016,31.00128]
[1779358081077,30.11,77580.922,0.0,-0.39868,0.00016,30.99937]
[1779358085806,30.11,77582.94,0.0,-0.39836,0.00016,30.99354]
[1779358087095,30.11,77582.94,0.0,-0.39836,0.00016,30.99354]
[1779358093159,30.11,77579.486,0.0,-0.39891,0.00016,31.00352]
[1779358094826,30.11,77579.414,0.0,-0.39892,0.00016,31.00373]
[1779358096935,30.11,77579.408,0.0,-0.39892,0.00016,31.00374]
[1779358101835,30.11,77577.502,0.0,-0.39923,0.00016,31.00921]
[1779358103301,30.11,77577.514,0.0,-0.39922,0.00016,31.00916]
[1779358103447,30.11,77577.514,0.0,-0.39922,0.00016,31.00916]
[1779358108456,30.11,77570.138,0.0,-0.40041,0.00016,31.03035]
[1779358112192,30.11,77582.138,0.0,-0.39848,0.00016,30.99302]
[1779358117197,30.11,77579.784,0.0,-0.39886,0.00016,30.99982]
[1779358122362,30.11,77577.594,0.0,-0.39921,0.00016,31.0061]
[1779358127399,30.11,77582.306,0.0,-0.39845,0.00016,30.99249]
[1779358130500,30.11,77582.588,0.0,-0.39841,0.00016,30.99168]
[1779358135690,30.11,77586.024,0.0,-0.39786,0.00016,30.98172]
[1779358141500,30.11,77584.912,0.0,-0.39804,0.00016,30.98501]
[1779358146550,30.11,77582.34,0.0,-0.39845,0.00016,30.9925]
[1779358151584,30.11,77582.174,0.0,-0.39848,0.00016,30.99299]
[1779358156072,30.11,77582.902,0.0,-0.39837,0.00016,30.99089]
[1779358156492,30.11,77582.902,0.0,-0.39837,0.00016,30.99089]
[1779358156940,30.11,77582.902,0.0,-0.39837,0.00016,30.99089]
[1779358162662,30.11,77586.684,0.0,-0.39776,0.00016,30.97994]
[1779358167697,30.11,77587.486,0.0,-0.39764,0.00016,30.97764]
[1779358172514,30.11,77586.972,0.0,-0.39772,0.00016,30.97626]
[1779358178257,30.11,77581.36,0.0,-0.39861,0.00016,30.99259]
[1779358183809,30.11,77583.062,0.0,-0.39834,0.00016,30.98767]
[1779358184741,30.11,77583.062,0.0,-0.39834,0.00016,30.98767]
[1779358184791,30.11,77583.062,0.0,-0.39834,0.00016,30.98767]
[1779358184813,30.11,77583.062,0.0,-0.39834,0.00016,30.98767]
[1779358185167,30.11,77583.062,0.0,-0.39834,0.00016,30.98768]
[1779358185683,30.11,77583.062,0.0,-0.39834,0.00016,30.98768]
[1779358186833,30.11,77591.27,0.0,-0.39703,0.00016,30.96371]
[1779358189268,30.11,77600.856,0.0,-0.39551,0.00016,30.9353]
[1779358194472,30.11,77599.422,0.0,-0.39574,0.00016,30.93969]
[1779358194578,30.11,77599.422,0.0,-0.39574,0.00016,30.93969]
[1779358194598,30.11,77599.422,0.0,-0.39574,0.00016,30.93969]
[1779358195921,30.11,77599.422,0.0,-0.39574,0.00016,30.93971]
[1779358201239,30.11,77604.568,0.0,-0.39492,0.00016,30.92426]
[1779358201244,30.11,77604.568,0.0,-0.39492,0.00016,30.92426]
[1779358201248,30.11,77604.568,0.0,-0.39492,0.00016,30.92426]
[1779358201262,30.11,77604.568,0.0,-0.39492,0.00016,30.92425]
[1779358201307,30.11,77604.568,0.0,-0.39492,0.00016,30.92425]
[1779358201699,30.11,77604.568,0.0,-0.39492,0.00016,30.92425]
[1779358203773,30.11,77604.062,0.0,-0.39499,0.00016,30.92562]
[1779358204246,30.11,77604.062,0.0,-0.39499,0.00016,30.92555]
[1779358204970,30.11,77616.926,0.0,-0.39294,0.00016,30.88643]
[1779358205845,30.11,77616.926,0.0,-0.39294,0.00016,30.88643]
[1779358206449,30.11,77616.926,0.0,-0.39294,0.00016,30.88639]
[1779358206825,30.11,77616.926,0.0,-0.39294,0.00016,30.88639]
[1779358209300,30.11,77616.836,0.0,-0.39296,0.00016,30.88672]
[1779358216049,30.11,77620.384,0.0,-0.39239,0.00016,30.87566]
[1779358221084,30.11,77621.222,0.0,-0.39225,0.00016,30.87296]
[1779358227126,30.1,77622.408,0.0,-0.39205,0.00016,30.86917]
[1779358232161,30.1,77623.774,0.0,-0.39183,0.00016,30.86192]
[1779358237315,30.1,77622.992,0.0,-0.39195,0.00016,30.86426]
[1779358243321,30.1,77624.216,0.0,-0.39175,0.00016,30.86036]
[1779358248326,30.1,77626.862,0.0,-0.39132,0.00016,30.85205]
[1779358254302,30.1,77627.254,0.0,-0.39126,0.00016,30.85077]
[1779358254332,30.1,77627.254,0.0,-0.39126,0.00016,30.85076]
[1779358254649,30.1,77627.254,0.0,-0.39126,0.00016,30.85076]
[1779358255336,30.1,77627.254,0.0,-0.39126,0.00016,30.85072]
[1779358255963,30.1,77627.254,0.0,-0.39126,0.00016,30.85072]
[1779358257694,30.1,77627.522,0.0,-0.39122,0.00016,30.84991]
[1779358258857,30.1,77627.522,0.0,-0.39122,0.00016,30.84995]
[1779358261815,30.1,77627.26,0.0,-0.39126,0.00016,30.85083]
[1779358263883,30.1,77627.26,0.0,-0.39126,0.00016,30.85087]
[1779358269364,30.1,77625.81,0.0,-0.3915,0.00016,30.85551]
[1779358274369,30.1,77622.222,0.0,-0.39207,0.00016,30.86663]
[1779358279374,30.1,77621.832,0.0,-0.39213,0.00016,30.86778]
[1779358284542,30.1,77620.388,0.0,-0.39235,0.00016,30.87217]
[1779358290391,30.1,77620.886,0.0,-0.39227,0.00016,30.87056]
[1779358295619,30.1,77620.908,0.0,-0.39226,0.00016,30.8675]
[1779358301404,30.1,77618.992,0.0,-0.39256,0.00016,30.87334]
[1779358306409,30.1,77619.168,0.0,-0.39252,0.00016,30.87273]
[1779358311730,30.09,77619.276,0.0,-0.3925,0.00016,30.87231]
[1779358316766,30.09,77619.682,0.0,-0.39244,0.00016,30.87099]
[1779358321509,30.09,77618.344,0.0,-0.39265,0.00016,30.87506]
[1779358321533,30.09,77618.344,0.0,-0.39265,0.00016,30.87506]
[1779358321806,30.09,77618.344,0.0,-0.39265,0.00016,30.87504]
[1779358324828,30.09,77609.41,0.0,-0.39407,0.00016,30.90254]
[1779358329863,30.1,77608.428,0.0,-0.39424,0.00016,30.90577]
[1779358330436,30.1,77608.428,0.0,-0.39424,0.00016,30.90577]
[1779358331931,30.1,77608.428,0.0,-0.39425,0.00016,30.90582]
[1779358331942,30.1,77608.428,0.0,-0.39425,0.00016,30.90582]
[1779358331973,30.1,77608.428,0.0,-0.39425,0.00016,30.90587]
[1779358333369,30.1,77608.428,0.0,-0.39425,0.00016,30.90587]
[1779358338927,30.1,77607.642,0.0,-0.39438,0.00016,30.90851]
[1779358343499,30.11,77603.726,0.0,-0.39501,0.00016,30.92044]
[1779358346333,30.11,77602.488,0.0,-0.39521,0.00016,30.92421]
[1779358346406,30.11,77602.488,0.0,-0.39521,0.00016,30.92423]
[1779358346878,30.11,77602.488,0.0,-0.39521,0.00016,30.92423]
[1779358347717,30.11,77602.488,0.0,-0.39522,0.00016,30.92427]
[1779358347832,30.11,77602.488,0.0,-0.39522,0.00016,30.92427]
[1779358347873,30.11,77602.488,0.0,-0.39522,0.00016,30.92427]
[1779358348204,30.11,77602.488,0.0,-0.39522,0.00016,30.92427]
[1779358350007,30.11,77590.21,0.0,-0.39718,0.00016,30.96079]
[1779358355039,30.11,77585.554,0.0,-0.39791,0.00016,30.97155]
[1779358360074,30.11,77584.802,0.0,-0.39803,0.00016,30.97378]
[1779358362114,30.11,77584.802,0.0,-0.39804,0.00016,30.97379]
[1779358364893,30.11,77583.56,0.0,-0.39823,0.00016,30.97742]
[1779358370143,30.11,77582.812,0.0,-0.39835,0.00016,30.97962]
[1779358375476,30.11,77582.236,0.0,-0.39845,0.00016,30.9813]
[1779358375608,30.11,77582.236,0.0,-0.39845,0.00016,30.9813]
[1779358381221,30.11,77582.648,0.0,-0.39838,0.00016,30.98013]
[1779358386487,30.11,77582.82,0.0,-0.39836,0.00016,30.97965]
[1779358392116,30.11,77583.092,0.0,-0.39831,0.00016,30.97888]
[1779358397333,30.11,77585.026,0.0,-0.39801,0.00016,30.97329]
[1779358402368,30.11,77583.894,0.0,-0.39819,0.00016,30.97662]
[1779358405596,30.11,77584.062,0.0,-0.39816,0.00016,30.97614]
[1779358411431,30.11,77582.504,0.0,-0.3984,0.00016,30.97777]
[1779358416466,30.11,77582.506,0.0,-0.39841,0.00016,30.97778]
[1779358421501,30.11,77582.924,0.0,-0.39834,0.00016,30.97659]
[1779358422218,30.11,77582.924,0.0,-0.39834,0.00016,30.97659]
[1779358425972,30.11,77585.998,0.0,-0.39785,0.00016,30.96768]
[1779358426052,30.11,77585.998,0.0,-0.39785,0.00016,30.96768]
[1779358426070,30.11,77585.998,0.0,-0.39785,0.00016,30.96768]
[1779358426088,30.11,77585.998,0.0,-0.39785,0.00016,30.96768]
[1779358426394,30.11,77585.998,0.0,-0.39785,0.00016,30.96768]
[1779358426496,30.11,77585.998,0.0,-0.39785,0.00016,30.96769]
[1779358431537,30.11,77593.014,0.0,-0.39673,0.00016,30.94702]
[1779358436542,30.11,77590.87,0.0,-0.39707,0.00016,30.95328]
[1779358439197,30.11,77590.172,0.0,-0.39718,0.00016,30.95531]
[1779358439267,30.11,77590.172,0.0,-0.39718,0.00016,30.95531]
[1779358439575,30.11,77590.172,0.0,-0.39718,0.00016,30.95529]
[1779358443552,30.11,77581.884,0.0,-0.39849,0.00016,30.97939]
[1779358444762,30.11,77581.844,0.0,-0.3985,0.00016,30.97948]
[1779358450559,30.11,77581.918,0.0,-0.39848,0.00016,30.9791]
[1779358450898,30.11,77581.918,0.0,-0.39848,0.00016,30.9791]
[1779358451044,30.11,77581.918,0.0,-0.39848,0.00016,30.9791]
[1779358452842,30.11,77582.482,0.0,-0.39839,0.00016,30.97742]
[1779358458567,30.1,77582.714,0.0,-0.39835,0.00016,30.97664]
[1779358459161,30.1,77582.714,0.0,-0.39835,0.00016,30.97664]
[1779358460768,30.1,77582.712,0.0,-0.39834,0.00016,30.97661]
[1779358465594,30.1,77584.156,0.0,-0.39811,0.00016,30.97233]
[1779358466695,30.1,77584.156,0.0,-0.39811,0.00016,30.97232]
[1779358471491,30.1,77583.86,0.0,-0.39815,0.00016,30.97311]
[1779358471497,30.1,77583.86,0.0,-0.39815,0.00016,30.97311]
[1779358471521,30.1,77583.86,0.0,-0.39814,0.00016,30.97019]
[1779358476904,30.1,77584.42,0.0,-0.39806,0.00016,30.9686]
[1779358481939,30.1,77584.45,0.0,-0.39805,0.00016,30.96856]
[1779358486974,30.1,77584.602,0.0,-0.39803,0.00016,30.96815]
[1779358492086,30.1,77585.404,0.0,-0.39791,0.00016,30.96585]
[1779358492187,30.1,77585.404,0.0,-0.39791,0.00016,30.96586]
[1779358497157,30.1,77585.056,0.0,-0.39796,0.00016,30.96676]
[1779358500323,30.1,77584.774,0.0,-0.398,0.00016,30.9675]
[1779358500418,30.1,77584.774,0.0,-0.398,0.00016,30.96747]
[1779358502468,30.1,77584.832,0.0,-0.39799,0.00016,30.96731]
[1779358502497,30.1,77584.832,0.0,-0.39799,0.00016,30.96732]
[1779358502911,30.1,77584.832,0.0,-0.39799,0.00016,30.96732]
[1779358506497,30.1,77587.432,0.0,-0.39757,0.00016,30.9597]
[1779358507975,30.1,77588.106,0.0,-0.39746,0.00016,30.9577]
[1779358510625,30.1,77590.424,0.0,-0.39709,0.00016,30.95082]
[1779358512231,30.1,77590.424,0.0,-0.39709,0.00016,30.95082]
[1779358516803,30.1,77592.478,0.0,-0.39676,0.00016,30.94478]
[1779358518231,30.1,77592.478,0.0,-0.39676,0.00016,30.94478]
[1779358519013,30.1,77592.478,0.0,-0.39676,0.00016,30.94479]
[1779358524350,30.1,77596.696,0.0,-0.39609,0.00016,30.93232]
[1779358530640,30.1,77592.456,0.0,-0.39677,0.00016,30.94497]
[1779358534807,30.1,77591.814,0.0,-0.39687,0.00016,30.94398]
[1779358540345,30.1,77592.216,0.0,-0.39681,0.00016,30.94284]
[1779358542094,30.1,77589.604,0.0,-0.39722,0.00016,30.95055]
[1779358542206,30.1,77589.604,0.0,-0.39722,0.00016,30.95055]
[1779358542359,30.1,77589.604,0.0,-0.39722,0.00016,30.95056]
[1779358542986,30.1,77589.604,0.0,-0.39722,0.00016,30.95056]
[1779358543449,30.1,77589.604,0.0,-0.39722,0.00016,30.95056]
[1779358543466,30.1,77589.604,0.0,-0.39722,0.00016,30.95056]
[1779358543528,30.1,77589.604,0.0,-0.39723,0.00016,30.95058]
[1779358545380,30.1,77597.886,0.0,-0.3959,0.00016,30.92602]
[1779358549324,30.1,77601.812,0.0,-0.39527,0.00016,30.91422]
[1779358552372,30.1,77603.756,0.0,-0.39496,0.00016,30.90832]
[1779358552558,30.1,77603.756,0.0,-0.39496,0.00016,30.90832]
[1779358557801,30.1,77606.456,0.0,-0.39452,0.00016,30.89998]
[1779358557902,30.1,77606.456,0.0,-0.39452,0.00016,30.89998]
[1779358557961,30.1,77606.456,0.0,-0.39452,0.00016,30.89998]
[1779358558256,30.1,77606.456,0.0,-0.39452,0.00016,30.89998]
[1779358559212,30.1,77606.456,0.0,-0.39452,0.00016,30.89995]
[1779358564517,30.09,77603.492,0.0,-0.39498,0.00016,30.90865]
[1779358569552,30.09,77605.624,0.0,-0.39463,0.00016,30.90207]
[1779358574587,30.09,77607.044,0.0,-0.3944,0.00016,30.89764]
[1779358576882,30.09,77609.712,0.0,-0.39397,0.00016,30.88949]
[1779358577652,30.09,77609.712,0.0,-0.39397,0.00016,30.88949]
[1779358582694,30.09,77602.804,0.0,-0.39507,0.00016,30.91028]
[1779358584148,30.09,77602.804,0.0,-0.39507,0.00016,30.91027]
[1779358584152,30.09,77602.804,0.0,-0.39507,0.00016,30.91027]
[1779358584481,30.09,77602.804,0.0,-0.39507,0.00016,30.91027]
[1779358584657,30.09,77602.804,0.0,-0.39507,0.00016,30.91025]
[1779358586353,30.09,77601.774,0.0,-0.39523,0.00016,30.91338]
[1779358586356,30.09,77601.774,0.0,-0.39523,0.00016,30.91338]
[1779358587069,30.09,77601.774,0.0,-0.39524,0.00016,30.91341]
[1779358587455,30.09,77601.774,0.0,-0.39524,0.00016,30.91341]
[1779358587470,30.09,77601.774,0.0,-0.39524,0.00016,30.91341]
[1779358588685,30.09,77592.73,0.0,-0.39668,0.00016,30.9404]
[1779358591702,30.09,77584.47,0.0,-0.39799,0.00016,30.96178]
[1779358596013,30.09,77586.072,0.0,-0.39774,0.00016,30.95716]
[1779358601712,30.09,77586.384,0.0,-0.39769,0.00016,30.95632]
[1779358602240,30.09,77586.384,0.0,-0.39769,0.00016,30.95632]
[1779358603993,30.09,77585.55,0.0,-0.39783,0.00016,30.95878]
[1779358603999,30.09,77585.55,0.0,-0.39783,0.00016,30.95878]
[1779358604095,30.09,77585.55,0.0,-0.39783,0.00016,30.9588]
[1779358609720,30.09,77591.384,0.0,-0.3969,0.00016,30.94172]
[1779358611825,30.09,77592.05,0.0,-0.39679,0.00016,30.93978]
[1779358612436,30.09,77592.05,0.0,-0.39679,0.00016,30.93978]
[1779358613051,30.09,77592.05,0.0,-0.3968,0.00016,30.9398]
[1779358616727,30.09,77599.988,0.0,-0.39553,0.00016,30.91623]
[1779358620088,30.09,77601.066,0.0,-0.39536,0.00016,30.91304]
[1779358625944,30.09,77597.846,0.0,-0.39588,0.00016,30.92274]
[1779358630979,30.1,77595.744,0.0,-0.39621,0.00016,30.92903]
[1779358636747,30.1,77593.1,0.0,-0.39664,0.00016,30.93687]
[1779358637422,30.1,77593.1,0.0,-0.39664,0.00016,30.93687]
[1779358643065,30.1,77593.33,0.0,-0.3966,0.00016,30.93619]
[1779358647280,30.1,77593.028,0.0,-0.39665,0.00016,30.93709]
[1779358652763,30.09,77585.794,0.0,-0.39778,0.00016,30.95522]
[1779358658769,30.09,77586.132,0.0,-0.39772,0.00016,30.95397]
[1779358663774,30.08,77585.756,0.0,-0.39777,0.00016,30.95485]
[1779358669247,30.08,77585.632,0.0,-0.39777,0.00016,30.95496]
[1779358672922,30.08,77586.436,0.0,-0.39764,0.00016,30.95248]
[1779358678789,30.07,77585.038,0.0,-0.39785,0.00016,30.95636]
[1779358684353,30.07,77585.296,0.0,-0.3978,0.00016,30.95542]
[1779358689799,30.07,77585.5,0.0,-0.39776,0.00016,30.95467]
[1779358695430,30.07,77585.508,0.0,-0.39775,0.00016,30.95446]
[1779358700465,30.06,77585.518,0.0,-0.39774,0.00016,30.95428]
[1779358702485,30.06,77585.186,0.0,-0.3978,0.00016,30.95522]
[1779358708522,30.06,77591.0,0.0,-0.39686,0.00016,30.93796]
[1779358713557,30.06,77591.156,0.0,-0.39682,0.00016,30.93447]
[1779358718592,30.06,77590.658,0.0,-0.3969,0.00016,30.93584]
[1779358723627,30.05,77585.444,0.0,-0.39772,0.00016,30.95104]
[1779358728662,30.05,77591.872,0.0,-0.39669,0.00016,30.93201]
[1779358733697,30.05,77592.21,0.0,-0.39663,0.00016,30.93092]
[1779358738732,30.05,77591.586,0.0,-0.39673,0.00016,30.93267]
[1779358743767,30.05,77592.022,0.0,-0.39665,0.00016,30.93129]
[1779358744254,30.05,77592.022,0.0,-0.39665,0.00016,30.93129]
[1779358744289,30.05,77592.022,0.0,-0.39665,0.00016,30.93129]
[1779358744453,30.05,77592.022,0.0,-0.39665,0.00016,30.93129]
[1779358744667,30.05,77592.022,0.0,-0.39665,0.00016,30.93129]
[1779358745552,30.05,77592.022,0.0,-0.39665,0.00016,30.93127]
[1779358750816,30.05,77588.096,0.0,-0.39728,0.00016,30.94289]
[1779358755851,30.05,77589.802,0.0,-0.39701,0.00016,30.93787]
[1779358756481,30.05,77589.802,0.0,-0.39701,0.00016,30.93787]
[1779358761893,30.05,77589.144,0.0,-0.39711,0.00016,30.93965]
[1779358766928,30.04,77589.484,0.0,-0.39704,0.00016,30.93848]
[1779358771935,30.04,77591.08,0.0,-0.39677,0.00016,30.93069]
[1779358774549,30.04,77591.964,0.0,-0.39663,0.00016,30.92801]
[1779358778893,30.04,77596.314,0.0,-0.39593,0.00016,30.91497]
[1779358783947,30.04,77605.59,0.0,-0.39444,0.00016,30.88696]
[1779358788952,30.04,77609.7,0.0,-0.39379,0.00016,30.87445]
[1779358790194,30.04,77611.032,0.0,-0.39357,0.00016,30.87038]
[1779358790326,30.04,77611.032,0.0,-0.39357,0.00016,30.87038]
[1779358791261,30.04,77611.032,0.0,-0.39357,0.00016,30.87038]
[1779358797553,30.04,77606.32,0.0,-0.39432,0.00016,30.88466]
[1779358800093,30.04,77607.2,0.0,-0.39418,0.00016,30.88197]
[1779358806210,30.04,77613.06,0.0,-0.39325,0.00016,30.8641]
[1779358811244,30.04,77615.752,0.0,-0.39282,0.00016,30.85588]
[1779358816280,30.04,77619.19,0.0,-0.39228,0.00016,30.84533]
[1779358821316,30.04,77620.268,0.0,-0.39211,0.00016,30.84208]
[1779358821996,30.04,77620.268,0.0,-0.39211,0.00016,30.84208]
[1779358827358,30.04,77623.338,0.0,-0.39162,0.00016,30.83256]
[1779358832393,30.04,77624.676,0.0,-0.3914,0.00016,30.82548]
[1779358837453,30.04,77625.82,0.0,-0.39122,0.00016,30.82193]
[1779358844018,30.04,77629.862,0.0,-0.39058,0.00016,30.80932]
[1779358849537,30.04,77635.21,0.0,-0.38974,0.00016,30.79262]
[1779358849641,30.05,77635.21,0.0,-0.38974,0.00016,30.79267]
[1779358850581,30.05,77635.21,0.0,-0.38974,0.00016,30.79267]
[1779358852083,30.04,77636.33,0.0,-0.38956,0.00016,30.78903]
[1779358852533,30.04,77636.33,0.0,-0.38956,0.00016,30.78899]
[1779358857568,30.05,77630.266,0.0,-0.39053,0.00016,30.8084]
[1779358858027,30.05,77630.266,0.0,-0.39053,0.00016,30.8084]
[1779358863610,30.05,77627.884,0.0,-0.39091,0.00016,30.81597]
[1779358868645,30.05,77625.644,0.0,-0.39127,0.00016,30.82303]
[1779358872597,30.05,77622.35,0.0,-0.3918,0.00016,30.83332]
[1779358874529,30.05,77621.01,0.0,-0.39201,0.00016,30.83749]
[1779358879723,30.05,77618.32,0.0,-0.39244,0.00016,30.84589]
[1779358884757,30.05,77616.08,0.0,-0.3928,0.00016,30.85287]
[1779358889792,30.05,77613.928,0.0,-0.39315,0.00016,30.85952]
[1779358894827,30.05,77612.78,0.0,-0.39332,0.00016,30.86015]
[1779358900869,30.05,77611.634,0.0,-0.39351,0.00016,30.86368]
[1779358905904,30.05,77612.402,0.0,-0.39339,0.00016,30.86135]
[1779358910939,30.05,77612.122,0.0,-0.39343,0.00016,30.86223]
[1779358916081,30.05,77613.144,0.0,-0.39327,0.00016,30.85912]
[1779358922016,30.05,77613.162,0.0,-0.39327,0.00016,30.8591]
[1779358926851,30.05,77612.788,0.0,-0.39333,0.00016,30.86026]
[1779358927850,30.05,77612.788,0.0,-0.39333,0.00016,30.86026]
[1779358929064,30.05,77603.416,0.0,-0.39483,0.00016,30.88882]
[1779358932919,30.05,77601.196,0.0,-0.39518,0.00016,30.89558]
[1779358938103,30.06,77601.37,0.0,-0.39516,0.00016,30.89518]
[1779358939263,30.06,77601.872,0.0,-0.39508,0.00016,30.89369]
[1779358939339,30.06,77601.872,0.0,-0.39508,0.00016,30.89369]
[1779358945110,30.06,77604.362,0.0,-0.39469,0.00016,30.88633]
[1779358951116,30.06,77606.616,0.0,-0.39433,0.00016,30.87677]
[1779358956121,30.06,77603.618,0.0,-0.39482,0.00016,30.88597]
[1779358957793,30.06,77603.868,0.0,-0.39478,0.00016,30.88525]
[1779358963303,30.07,77603.4,0.0,-0.39486,0.00016,30.88683]
[1779358968338,30.07,77604.966,0.0,-0.39462,0.00016,30.88223]
[1779358973373,30.07,77606.458,0.0,-0.39439,0.00016,30.87786]
[1779358974806,30.07,77606.458,0.0,-0.39439,0.00016,30.87786]
[1779358976757,30.07,77606.458,0.0,-0.39439,0.00016,30.87791]
[1779358977417,30.07,77606.458,0.0,-0.39439,0.00016,30.87794]
[1779358977514,30.07,77606.458,0.0,-0.39439,0.00016,30.87797]
[1779358978769,30.07,77606.458,0.0,-0.39439,0.00016,30.87797]
[1779358982684,30.08,77604.318,0.0,-0.39474,0.00016,30.88459]
[1779358984567,30.08,77604.244,0.0,-0.39476,0.00016,30.88496]
[1779358984624,30.08,77604.244,0.0,-0.39476,0.00016,30.885]
[1779358990745,30.08,77599.692,0.0,-0.39549,0.00016,30.89878]
[1779358990824,30.08,77599.692,0.0,-0.39549,0.00016,30.89878]
[1779358990844,30.08,77599.692,0.0,-0.39549,0.00016,30.89879]
[1779358992757,30.08,77597.57,0.0,-0.39583,0.00016,30.90517]
[1779358996922,30.08,77594.882,0.0,-0.39627,0.00016,30.9133]
[1779358997023,30.08,77594.882,0.0,-0.39627,0.00016,30.91333]
[1779359002576,30.08,77596.882,0.0,-0.39595,0.00016,30.90736]
[1779359006780,30.08,77598.988,0.0,-0.39561,0.00016,30.90108]
[1779359012646,30.08,77601.27,0.0,-0.39524,0.00016,30.89135]
[1779359017681,30.08,77601.52,0.0,-0.3952,0.00016,30.89063]
[1779359018414,30.08,77601.52,0.0,-0.3952,0.00016,30.89063]
[1779359022345,30.08,77599.494,0.0,-0.39553,0.00016,30.89673]
[1779359028193,30.08,77598.376,0.0,-0.39571,0.00016,30.90008]
[1779359028489,30.08,77598.376,0.0,-0.39571,0.00016,30.90008]
[1779359033793,30.08,77600.166,0.0,-0.39542,0.00016,30.89474]
[1779359034323,30.08,77600.166,0.0,-0.39542,0.00016,30.89474]
[1779359034399,30.08,77600.166,0.0,-0.39542,0.00016,30.89474]
[1779359034672,30.08,77600.166,0.0,-0.39542,0.00016,30.89474]
[1779359036436,30.08,77598.596,0.0,-0.39567,0.00016,30.89941]
[1779359036450,30.08,77598.596,0.0,-0.39567,0.00016,30.89941]
[1779359041849,30.08,77595.094,0.0,-0.39623,0.00016,30.9098]
[1779359046694,30.08,77593.872,0.0,-0.39642,0.00016,30.9134]
[1779359051919,30.08,77592.504,0.0,-0.39664,0.00016,30.91741]
[1779359056954,30.08,77593.908,0.0,-0.39641,0.00016,30.91321]
[1779359062122,30.08,77592.65,0.0,-0.39661,0.00016,30.91691]
[1779359062169,30.08,77592.65,0.0,-0.39661,0.00016,30.91691]
[1779359062236,30.08,77592.65,0.0,-0.39661,0.00016,30.91691]
[1779359062272,30.08,77592.65,0.0,-0.39661,0.00016,30.91691]
[1779359062283,30.08,77592.65,0.0,-0.39661,0.00016,30.91691]
[1779359063333,30.08,77592.65,0.0,-0.39661,0.00016,30.91686]
[1779359066017,30.08,77600.582,0.0,-0.39534,0.00016,30.89323]
[1779359070898,30.08,77599.818,0.0,-0.39547,0.00016,30.89554]
[1779359070960,30.08,77599.818,0.0,-0.39547,0.00016,30.89554]
[1779359071057,30.08,77599.818,0.0,-0.39547,0.00016,30.89554]
[1779359076086,30.08,77603.688,0.0,-0.39484,0.00016,30.88088]
[1779359081121,30.08,77599.406,0.0,-0.39551,0.00016,30.89362]
[1779359081511,30.08,77599.406,0.0,-0.39551,0.00016,30.89362]
[1779359087164,30.07,77595.118,0.0,-0.39619,0.00016,30.90623]
[1779359092199,30.07,77588.78,0.0,-0.39719,0.00016,30.9248]
[1779359097234,30.07,77596.152,0.0,-0.39601,0.00016,30.90279]
[1779359099400,30.07,77596.522,0.0,-0.39594,0.00016,30.90162]
[1779359099426,30.07,77596.522,0.0,-0.39594,0.00016,30.90162]
[1779359099476,30.07,77596.522,0.0,-0.39594,0.00016,30.90162]
[1779359101526,30.07,77596.522,0.0,-0.39594,0.00016,30.90158]
[1779359101563,30.07,77596.522,0.0,-0.39594,0.00016,30.90157]
[1779359103198,30.07,77596.522,0.0,-0.39594,0.00016,30.90157]
[1779359103269,30.07,77610.95,0.0,-0.39363,0.00016,30.85792]
[1779359105228,30.06,77610.002,0.0,-0.39378,0.00016,30.86071]
[1779359109036,30.06,77611.278,0.0,-0.39356,0.00016,30.8564]
[1779359109653,30.06,77611.278,0.0,-0.39355,0.00016,30.8563]
[1779359109680,30.05,77611.278,0.0,-0.39355,0.00016,30.8562]
[1779359110865,30.05,77611.278,0.0,-0.39355,0.00016,30.8562]
[1779359112013,30.05,77611.278,0.0,-0.39354,0.00016,30.85612]
[1779359114280,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359114568,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359114726,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359114778,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359114821,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359114858,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115077,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115131,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115389,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115786,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115793,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115927,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115956,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359115964,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359116157,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359116289,30.05,77600.816,0.0,-0.39522,0.00016,30.88787]
[1779359116341,30.05,77600.816,0.0,-0.39522,0.00016,30.8879]
[1779359116375,30.05,77600.816,0.0,-0.39522,0.00016,30.8879]
[1779359116562,30.05,77600.816,0.0,-0.39522,0.00016,30.8879]
[1779359116589,30.05,77600.816,0.0,-0.39522,0.00016,30.8879]
[1779359117035,30.05,77600.816,0.0,-0.39522,0.00016,30.8879]
[1779359117285,30.06,77552.53,0.0,-0.40296,0.00016,31.02734]
[1779359117354,30.06,77552.53,0.0,-0.40296,0.00016,31.02734]
[1779359117636,30.06,77552.53,0.0,-0.40296,0.00016,31.02734]
[1779359117975,30.06,77552.53,0.0,-0.40296,0.00016,31.02734]
[1779359118152,30.06,77552.53,0.0,-0.40296,0.00016,31.02734]
[1779359118287,30.05,77527.248,0.0,-0.40702,0.00016,31.09548]
[1779359118835,30.05,77527.248,0.0,-0.40702,0.00016,31.09548]
[1779359118921,30.05,77527.248,0.0,-0.40702,0.00016,31.09548]
[1779359119128,30.05,77527.248,0.0,-0.40702,0.00016,31.09548]
[1779359119191,30.05,77527.248,0.0,-0.40702,0.00016,31.09552]
[1779359119426,30.05,77527.248,0.0,-0.40702,0.00016,31.09552]
[1779359119669,30.05,77527.248,0.0,-0.40702,0.00016,31.09552]
[1779359119843,30.05,77527.248,0.0,-0.40702,0.00016,31.09552]
[1779359120017,30.05,77527.248,0.0,-0.40702,0.00016,31.09555]
[1779359120425,30.05,77527.248,0.0,-0.40702,0.00016,31.09555]
[1779359120650,30.05,77527.248,0.0,-0.40702,0.00016,31.09555]
[1779359122150,30.05,77527.248,0.0,-0.40702,0.00016,31.09555]
[1779359123292,30.05,77499.584,0.0,-0.41149,0.00016,31.1665]
[1779359123746,30.05,77499.584,0.0,-0.41149,0.00016,31.1665]
[1779359124151,30.05,77499.584,0.0,-0.41149,0.00016,31.1665]
[1779359124259,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124344,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124434,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124439,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124475,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124487,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124493,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124605,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124612,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124712,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124752,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124876,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359124936,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359125002,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359125238,30.05,77499.584,0.0,-0.41149,0.00016,31.16649]
[1779359125255,30.05,77499.584,0.0,-0.41148,0.00016,31.16642]
[1779359125392,30.05,77499.584,0.0,-0.41148,0.00016,31.16642]
[1779359125407,30.05,77499.584,0.0,-0.41148,0.00016,31.16642]
[1779359125481,30.05,77499.584,0.0,-0.41148,0.00016,31.16642]
[1779359125646,30.05,77499.584,0.0,-0.41148,0.00016,31.16642]
[1779359126002,30.05,77499.584,0.0,-0.41148,0.00016,31.16642]
[1779359127235,30.05,77499.584,0.0,-0.41148,0.00016,31.16641]
[1779359127297,30.05,77521.642,0.0,-0.40792,0.00016,31.11015]
[1779359129087,30.05,77521.642,0.0,-0.40792,0.00016,31.11017]
[1779359129131,30.05,77521.642,0.0,-0.40792,0.00016,31.11017]
[1779359129135,30.05,77521.642,0.0,-0.40792,0.00016,31.11017]
[1779359129295,30.05,77521.642,0.0,-0.40792,0.00016,31.11017]
[1779359129300,30.05,77513.758,0.0,-0.40919,0.00016,31.13057]
[1779359129504,30.05,77513.758,0.0,-0.40919,0.00016,31.13057]
[1779359129551,30.05,77513.758,0.0,-0.40919,0.00016,31.13057]
[1779359129579,30.05,77513.758,0.0,-0.40919,0.00016,31.13058]
[1779359130793,30.05,77513.758,0.0,-0.40919,0.00016,31.13058]
[1779359130934,30.05,77513.758,0.0,-0.40919,0.00016,31.13058]
[1779359130966,30.05,77513.758,0.0,-0.40919,0.00016,31.13058]
[1779359131219,30.05,77513.758,0.0,-0.40919,0.00016,31.13058]
[1779359131269,30.05,77513.758,0.0,-0.40919,0.00016,31.13058]
[1779359131305,30.05,77502.056,0.0,-0.41108,0.00016,31.1574]
[1779359131385,30.05,77502.056,0.0,-0.41108,0.00016,31.1574]
[1779359131669,30.05,77502.056,0.0,-0.41108,0.00016,31.1574]
[1779359132731,30.05,77502.056,0.0,-0.41108,0.00016,31.15741]
[1779359132767,30.05,77502.056,0.0,-0.41108,0.00016,31.15741]
[1779359134308,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359134501,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359134586,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359134696,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359134914,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359134926,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359135180,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359135191,30.05,77468.392,0.0,-0.41653,0.00016,31.23887]
[1779359137275,30.05,77468.392,0.0,-0.41653,0.00016,31.23884]
[1779359138879,30.05,77463.61,0.0,-0.4173,0.00016,31.2499]
[1779359139803,30.05,77463.61,0.0,-0.4173,0.00016,31.24988]
[1779359140946,30.05,77463.61,0.0,-0.4173,0.00016,31.24985]
[1779359141623,30.05,77463.61,0.0,-0.4173,0.00016,31.24983]
[1779359141631,30.05,77463.61,0.0,-0.4173,0.00016,31.24983]
[1779359141690,30.05,77463.61,0.0,-0.4173,0.00016,31.24983]
[1779359142630,30.05,77463.61,0.0,-0.41729,0.00016,31.2498]
[1779359143739,30.05,77463.61,0.0,-0.41729,0.00016,31.24978]
[1779359144548,30.05,77463.61,0.0,-0.41729,0.00016,31.24975]
[1779359144827,30.05,77463.61,0.0,-0.41729,0.00016,31.24975]
[1779359144837,30.05,77463.61,0.0,-0.41729,0.00016,31.24975]
[1779359144971,30.05,77463.61,0.0,-0.41729,0.00016,31.24975]
[1779359144994,30.05,77463.61,0.0,-0.41729,0.00016,31.24975]
[1779359145580,30.05,77463.61,0.0,-0.41729,0.00016,31.24973]
[1779359145858,30.05,77463.61,0.0,-0.41729,0.00016,31.24973]
[1779359146610,30.05,77455.824,0.0,-0.41855,0.00016,31.26751]
[1779359147770,30.05,77455.824,0.0,-0.41855,0.00016,31.26751]
[1779359147829,30.05,77455.824,0.0,-0.41855,0.00016,31.26751]
[1779359148109,30.05,77455.824,0.0,-0.41855,0.00016,31.26751]
[1779359148119,30.05,77455.824,0.0,-0.41855,0.00016,31.26751]
[1779359148119,30.05,77455.824,0.0,-0.41855,0.00016,31.26751]
[1779359148323,30.05,77464.54,0.0,-0.41713,0.00016,31.24752]
[1779359148453,30.05,77464.54,0.0,-0.41713,0.00016,31.24752]
[1779359148987,30.05,77464.54,0.0,-0.41713,0.00016,31.24752]
[1779359149396,30.05,77464.54,0.0,-0.41714,0.00016,31.24755]
[1779359149405,30.05,77464.54,0.0,-0.41714,0.00016,31.24755]
[1779359149487,30.05,77464.54,0.0,-0.41714,0.00016,31.24755]
[1779359149566,30.05,77464.54,0.0,-0.41714,0.00016,31.24755]
[1779359150254,30.05,77464.54,0.0,-0.41714,0.00016,31.24755]
[1779359150325,30.05,77425.03,0.0,-0.42356,0.00016,31.33492]
[1779359150939,30.05,77425.03,0.0,-0.42356,0.00016,31.33492]
[1779359150973,30.05,77425.03,0.0,-0.42356,0.00016,31.33492]
[1779359151668,30.05,77425.03,0.0,-0.42356,0.00016,31.33494]
[1779359151896,30.05,77425.03,0.0,-0.42356,0.00016,31.33494]
[1779359152573,30.05,77425.03,0.0,-0.42356,0.00016,31.33495]
[1779359152839,30.05,77425.03,0.0,-0.42356,0.00016,31.33495]
[1779359152844,30.05,77425.03,0.0,-0.42356,0.00016,31.33495]
[1779359153031,30.05,77425.03,0.0,-0.42356,0.00016,31.33495]
[1779359153294,30.05,77425.03,0.0,-0.42356,0.00016,31.33495]
[1779359153339,30.05,77389.236,0.0,-0.4294,0.00016,31.40702]
[1779359153800,30.05,77389.236,0.0,-0.4294,0.00016,31.40702]
[1779359154237,30.05,77389.236,0.0,-0.4294,0.00016,31.40702]
[1779359154273,30.05,77389.236,0.0,-0.4294,0.00016,31.40702]
[1779359154484,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359154777,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359154828,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359155196,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359155245,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359155693,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359155820,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359156179,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359156312,30.05,77385.934,0.0,-0.42994,0.00016,31.41332]
[1779359156342,30.05,77373.9,0.0,-0.43191,0.00016,31.43584]
[1779359157399,30.05,77373.9,0.0,-0.43191,0.00016,31.43585]
[1779359157893,30.05,77373.9,0.0,-0.43191,0.00016,31.43585]
[1779359158034,30.05,77373.9,0.0,-0.43191,0.00016,31.43585]
[1779359158126,30.05,77373.9,0.0,-0.43191,0.00016,31.43586]
[1779359158356,30.05,77373.9,0.0,-0.43191,0.00016,31.43586]
[1779359159188,30.05,77373.9,0.0,-0.43191,0.00016,31.43586]
[1779359159281,30.05,77373.9,0.0,-0.43191,0.00016,31.43586]
[1779359159313,30.05,77373.9,0.0,-0.43191,0.00016,31.43586]
[1779359159347,30.05,77374.284,0.0,-0.43185,0.00016,31.43516]
[1779359159495,30.05,77374.284,0.0,-0.43185,0.00016,31.43516]
[1779359159700,30.05,77374.284,0.0,-0.43185,0.00016,31.43516]
[1779359159944,30.05,77374.284,0.0,-0.43185,0.00016,31.43516]
[1779359160081,30.05,77374.284,0.0,-0.43185,0.00016,31.43516]
[1779359160254,30.05,77374.284,0.0,-0.43185,0.00016,31.43516]
[1779359160347,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359160485,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359160596,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359160918,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359161056,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359161209,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359161225,30.05,77377.998,0.0,-0.43124,0.00016,31.4283]
[1779359161265,30.05,77377.998,0.0,-0.43124,0.00016,31.42832]
[1779359161489,30.05,77377.998,0.0,-0.43124,0.00016,31.42832]
[1779359161640,30.05,77377.998,0.0,-0.43124,0.00016,31.42832]
[1779359161947,30.05,77377.998,0.0,-0.43124,0.00016,31.42832]
[1779359162334,30.05,77377.998,0.0,-0.43124,0.00016,31.42832]
[1779359162539,30.05,77377.998,0.0,-0.43125,0.00016,31.42837]
[1779359163311,30.05,77377.998,0.0,-0.43125,0.00016,31.42837]
[1779359163355,30.05,77352.508,0.0,-0.43542,0.00016,31.47405]
[1779359163378,30.05,77352.508,0.0,-0.43542,0.00016,31.47405]
[1779359164332,30.05,77352.508,0.0,-0.43542,0.00016,31.47405]
[1779359164356,30.05,77334.444,0.0,-0.43838,0.00016,31.50432]
[1779359164631,30.05,77334.444,0.0,-0.43838,0.00016,31.50432]
[1779359164651,30.05,77334.444,0.0,-0.43838,0.00016,31.50432]
[1779359164898,30.05,77334.444,0.0,-0.43838,0.00016,31.50432]
[1779359165014,30.05,77334.444,0.0,-0.43838,0.00016,31.50432]
[1779359165366,30.05,77319.93,0.0,-0.44077,0.00016,31.52737]
[1779359165690,30.05,77319.93,0.0,-0.44077,0.00016,31.52737]
[1779359165708,30.05,77319.93,0.0,-0.44077,0.00016,31.52737]
[1779359165918,30.05,77319.93,0.0,-0.44077,0.00016,31.52737]
[1779359166180,30.05,77319.93,0.0,-0.44077,0.00016,31.52737]
[1779359166250,30.06,77319.93,0.0,-0.44077,0.00016,31.52741]
[1779359167369,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359167476,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359167526,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359167805,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359168140,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359168378,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359168596,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359168611,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359168935,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359169103,30.06,77288.488,0.0,-0.44595,0.00016,31.57355]
[1779359169159,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359169408,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359169499,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359169851,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359169865,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359170010,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359170315,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359170372,30.07,77288.488,0.0,-0.44596,0.00016,31.57357]
[1779359170372,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170744,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170775,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170853,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170900,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359170995,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171173,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171304,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171348,30.07,77283.71,0.0,-0.44674,0.00016,31.58012]
[1779359171437,30.07,77283.71,0.0,-0.44674,0.00016,31.58011]
[1779359171903,30.07,77283.71,0.0,-0.44674,0.00016,31.58011]
[1779359172032,30.07,77283.71,0.0,-0.44674,0.00016,31.58011]
[1779359172128,30.07,77283.71,0.0,-0.44674,0.00016,31.58011]
[1779359172374,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172378,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172431,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172519,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172574,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172588,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172934,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359172942,30.07,77303.102,0.0,-0.44355,0.00016,31.55287]
[1779359173037,30.07,77303.102,0.0,-0.44355,0.00016,31.55288]
[1779359173461,30.07,77303.102,0.0,-0.44355,0.00016,31.55288]
[1779359173536,30.07,77303.102,0.0,-0.44355,0.00016,31.55288]
[1779359173771,30.07,77303.102,0.0,-0.44355,0.00016,31.55288]
[1779359174017,30.07,77303.102,0.0,-0.44355,0.00016,31.55288]
[1779359174200,30.07,77303.102,0.0,-0.44355,0.00016,31.55288]
[1779359174462,30.07,77303.102,0.0,-0.44355,0.00016,31.55289]
[1779359174564,30.07,77303.102,0.0,-0.44355,0.00016,31.55289]
[1779359174997,30.07,77303.102,0.0,-0.44355,0.00016,31.55289]
[1779359175368,30.07,77303.102,0.0,-0.44355,0.00016,31.55289]
[1779359175378,30.07,77306.228,0.0,-0.44304,0.00016,31.54831]
[1779359175604,30.07,77306.228,0.0,-0.44304,0.00016,31.54831]
[1779359175634,30.07,77306.228,0.0,-0.44304,0.00016,31.54831]
[1779359175843,30.07,77306.228,0.0,-0.44304,0.00016,31.54831]
[1779359175864,30.07,77306.228,0.0,-0.44304,0.00016,31.54831]
[1779359175929,30.08,77306.228,0.0,-0.44306,0.00016,31.54851]
[1779359177050,30.08,77306.228,0.0,-0.44306,0.00016,31.54851]
[1779359177414,30.08,77306.228,0.0,-0.44306,0.00016,31.54852]
[1779359177456,30.08,77306.228,0.0,-0.44306,0.00016,31.54852]
[1779359178857,30.08,77297.148,0.0,-0.44455,0.00016,31.56168]
[1779359181334,30.08,77299.99,0.0,-0.44409,0.00016,31.55762]
[1779359182148,30.08,77299.99,0.0,-0.44409,0.00016,31.55763]
[1779359183554,30.09,77299.99,0.0,-0.44409,0.00016,31.55768]
[1779359183702,30.09,77299.99,0.0,-0.44409,0.00016,31.55768]
[1779359183720,30.09,77299.99,0.0,-0.44409,0.00016,31.55768]
[1779359184019,30.09,77299.99,0.0,-0.44409,0.00016,31.55768]
[1779359184653,30.09,77299.99,0.0,-0.4441,0.00016,31.55774]
[1779359184818,30.09,77299.99,0.0,-0.4441,0.00016,31.55774]
[1779359185906,30.1,77325.668,0.0,-0.4399,0.00016,31.51929]
[1779359186453,30.1,77325.668,0.0,-0.4399,0.00016,31.51929]
[1779359186456,30.1,77325.668,0.0,-0.4399,0.00016,31.51929]
[1779359186913,30.11,77325.668,0.0,-0.43991,0.00016,31.51943]
[1779359187443,30.11,77325.668,0.0,-0.43991,0.00016,31.51943]
[1779359188113,30.11,77325.668,0.0,-0.43991,0.00016,31.51943]
[1779359188140,30.11,77325.668,0.0,-0.43991,0.00016,31.51943]
[1779359188224,30.11,77325.668,0.0,-0.43992,0.00016,31.51952]
[1779359188908,30.11,77325.668,0.0,-0.43992,0.00016,31.51952]
[1779359189434,30.11,77325.668,0.0,-0.43992,0.00016,31.51954]
[1779359189506,30.11,77325.668,0.0,-0.43992,0.00016,31.51954]
[1779359189862,30.11,77325.668,0.0,-0.43992,0.00016,31.51954]
[1779359190140,30.11,77325.668,0.0,-0.43992,0.00016,31.51954]
[1779359190367,30.11,77325.668,0.0,-0.43992,0.00016,31.51954]
[1779359190521,30.12,77329.874,0.0,-0.43924,0.00016,31.513]
[1779359190725,30.12,77329.874,0.0,-0.43924,0.00016,31.513]
[1779359190731,30.12,77329.874,0.0,-0.43924,0.00016,31.513]
[1779359190977,30.12,77329.874,0.0,-0.43924,0.00016,31.513]
[1779359191043,30.12,77329.874,0.0,-0.43924,0.00016,31.513]
[1779359192100,30.12,77329.874,0.0,-0.43924,0.00016,31.51014]
[1779359192785,30.13,77329.874,0.0,-0.43924,0.00016,31.51024]
[1779359192870,30.13,77329.874,0.0,-0.43924,0.00016,31.51024]
[1779359193344,30.13,77329.874,0.0,-0.43924,0.00016,31.51024]
[1779359193401,30.13,77329.874,0.0,-0.43924,0.00016,31.51024]
[1779359193651,30.13,77332.67,0.0,-0.4388,0.00016,31.50589]
[1779359193684,30.13,77332.67,0.0,-0.4388,0.00016,31.50589]
[1779359193719,30.13,77332.67,0.0,-0.4388,0.00016,31.50589]
[1779359194702,30.13,77332.67,0.0,-0.4388,0.00016,31.50589]
[1779359197059,30.13,77332.67,0.0,-0.4388,0.00016,31.50591]
[1779359197392,30.13,77332.67,0.0,-0.4388,0.00016,31.50591]
[1779359197433,30.14,77322.862,0.0,-0.44041,0.00016,31.52149]
[1779359198433,30.14,77311.026,0.0,-0.44235,0.00016,31.53952]
[1779359199799,30.14,77311.026,0.0,-0.44235,0.00016,31.53952]
[1779359205087,30.14,77316.18,0.0,-0.44151,0.00016,31.53184]
[1779359206812,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359206902,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359206929,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359206931,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359206959,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207016,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207091,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207409,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207615,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207718,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207819,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359207962,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208028,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208041,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208051,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208091,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208217,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208231,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208302,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208339,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208446,30.14,77312.52,0.0,-0.44211,0.00016,31.53736]
[1779359208403,30.14,77312.52,0.0,-0.44211,0.00016,31.53737]
[1779359208529,30.14,77312.52,0.0,-0.44211,0.00016,31.53737]
[1779359209192,30.14,77312.52,0.0,-0.44211,0.00016,31.53737]
[1779359209242,30.14,77312.52,0.0,-0.44211,0.00016,31.53739]
[1779359209587,30.14,77312.52,0.0,-0.44211,0.00016,31.53739]
[1779359209591,30.14,77312.52,0.0,-0.44211,0.00016,31.53739]
[1779359210186,30.14,77312.52,0.0,-0.44211,0.00016,31.53739]
[1779359210280,30.14,77312.52,0.0,-0.44212,0.00016,31.53741]
[1779359210570,30.14,77312.52,0.0,-0.44212,0.00016,31.53741]
[1779359212319,30.14,77312.52,0.0,-0.44212,0.00016,31.53743]
[1779359212348,30.14,77312.52,0.0,-0.44212,0.00016,31.53743]
[1779359213246,30.15,77312.52,0.0,-0.44212,0.00016,31.53745]
[1779359213486,30.15,77312.52,0.0,-0.44212,0.00016,31.53746]
[1779359213498,30.15,77312.52,0.0,-0.44212,0.00016,31.53746]
[1779359214405,30.15,77312.52,0.0,-0.44212,0.00016,31.53746]
[1779359214452,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359214515,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359214603,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359214849,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359214964,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359214981,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359215171,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359215288,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359215410,30.15,77252.796,0.0,-0.45193,0.00016,31.6174]
[1779359216019,30.15,77247.906,0.0,-0.45274,0.00016,31.6231]
[1779359216196,30.15,77247.906,0.0,-0.45274,0.00016,31.6231]
[1779359216617,30.15,77247.906,0.0,-0.45274,0.00016,31.62311]
[1779359216965,30.15,77247.906,0.0,-0.45274,0.00016,31.62311]
[1779359217453,30.15,77247.906,0.0,-0.45274,0.00016,31.62311]
[1779359217472,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359218138,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359218277,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359218287,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359218303,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359218323,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359218818,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359219286,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359219412,30.15,77222.38,0.0,-0.45694,0.00016,31.65073]
[1779359219484,30.14,77200.608,0.0,-0.46053,0.00017,31.67144]
[1779359219531,30.14,77200.608,0.0,-0.46053,0.00017,31.67144]
[1779359220201,30.14,77200.608,0.0,-0.46053,0.00017,31.67145]
[1779359220520,30.14,77200.608,0.0,-0.46053,0.00017,31.67145]
[1779359221486,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359221536,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359221583,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359221609,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359221818,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359221826,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359221999,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359222165,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359222307,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359222356,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359222461,30.14,77149.932,0.0,-0.4689,0.00017,31.7098]
[1779359222489,30.14,77148.216,0.0,-0.46919,0.00017,31.71086]
[1779359222640,30.14,77148.216,0.0,-0.46919,0.00017,31.71086]
[1779359222780,30.14,77148.216,0.0,-0.46919,0.00017,31.71086]
[1779359222945,30.14,77148.216,0.0,-0.46919,0.00017,31.71086]
[1779359223280,30.14,77148.216,0.0,-0.46919,0.00017,31.71086]
[1779359223309,30.15,77148.216,0.0,-0.46919,0.00017,31.71087]
[1779359224186,30.15,77148.216,0.0,-0.46919,0.00017,31.71087]
[1779359224488,30.15,77148.216,0.0,-0.46919,0.00017,31.71087]
[1779359224633,30.15,77149.862,0.0,-0.46892,0.00017,31.70988]
[1779359224681,30.15,77149.862,0.0,-0.46892,0.00017,31.70988]
[1779359225125,30.15,77149.862,0.0,-0.46892,0.00017,31.70988]
[1779359225803,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359225830,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226083,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226108,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226115,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226136,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226280,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226364,30.16,77149.862,0.0,-0.46892,0.00017,31.70989]
[1779359226466,30.18,77149.862,0.0,-0.46894,0.00017,31.70997]
[1779359226734,30.18,77149.862,0.0,-0.46894,0.00017,31.70997]
[1779359226902,30.18,77149.862,0.0,-0.46894,0.00017,31.70997]
[1779359227112,30.18,77149.862,0.0,-0.46894,0.00017,31.70997]
[1779359227224,30.18,77149.862,0.0,-0.46894,0.00017,31.70997]
[1779359227630,30.19,77149.862,0.0,-0.46894,0.00017,31.71001]
[1779359227634,30.19,77149.862,0.0,-0.46894,0.00017,31.71001]
[1779359228418,30.19,77149.862,0.0,-0.46894,0.00017,31.71001]
[1779359228486,30.19,77149.862,0.0,-0.46894,0.00017,31.71001]
[1779359228504,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359229443,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359229460,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359229489,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359229539,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359230052,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359230355,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359230409,30.2,77186.068,0.0,-0.46298,0.00016,31.68425]
[1779359230506,30.21,77197.278,0.0,-0.46113,0.00016,31.67482]
[1779359231209,30.21,77197.278,0.0,-0.46113,0.00016,31.67482]
[1779359232077,30.21,77197.278,0.0,-0.46113,0.00016,31.67483]
[1779359233123,30.21,77197.278,0.0,-0.46113,0.00016,31.67483]
[1779359233496,30.21,77197.278,0.0,-0.46113,0.00016,31.67483]
[1779359233509,30.21,77206.05,0.0,-0.45969,0.00016,31.66698]
[1779359235006,30.21,77206.05,0.0,-0.45969,0.00016,31.66699]
[1779359235604,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359235681,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359236213,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359237074,30.21,77206.05,0.0,-0.45969,0.00016,31.66699]
[1779359237328,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359237569,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359238029,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359238068,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359238478,30.21,77206.05,0.0,-0.45969,0.00016,31.667]
[1779359238523,30.21,77187.024,0.0,-0.46283,0.00016,31.68352]
[1779359239004,30.21,77187.024,0.0,-0.46283,0.00016,31.68352]
[1779359239113,30.21,77187.024,0.0,-0.46283,0.00016,31.68352]
[1779359239437,30.21,77187.024,0.0,-0.46283,0.00016,31.68352]
[1779359239737,30.21,77187.024,0.0,-0.46283,0.00016,31.68353]
[1779359241143,30.21,77187.024,0.0,-0.46283,0.00016,31.68352]
[1779359241474,30.21,77187.024,0.0,-0.46283,0.00016,31.68352]
[1779359241917,30.21,77187.024,0.0,-0.46283,0.00016,31.68353]
[1779359242520,30.21,77187.024,0.0,-0.46283,0.00016,31.68353]
[1779359242527,30.21,77213.002,0.0,-0.45855,0.00016,31.6605]
[1779359242754,30.21,77213.002,0.0,-0.45855,0.00016,31.6605]
[1779359243575,30.21,77213.002,0.0,-0.45855,0.00016,31.6605]
[1779359244400,30.21,77213.002,0.0,-0.45855,0.00016,31.6605]
[1779359245383,30.21,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359245989,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359246049,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359246296,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359246425,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359246740,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359246899,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359247090,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359247269,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359247428,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359247857,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359248390,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359248488,30.22,77213.002,0.0,-0.45855,0.00016,31.66052]
[1779359248537,30.22,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359248663,30.22,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359249495,30.22,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359249556,30.22,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359249572,30.22,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359249668,30.22,77213.002,0.0,-0.45855,0.00016,31.66051]
[1779359249542,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359249692,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359249856,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359250040,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359250224,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359250458,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359250531,30.22,77270.498,0.0,-0.44911,0.00016,31.5966]
[1779359250716,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359250856,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251110,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251378,30.22,77273.0,0.0,-0.4487,0.00016,31.59343]
[1779359251459,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359251707,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359251836,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359251948,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252465,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359252698,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253419,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359253880,30.22,77273.0,0.0,-0.44869,0.00016,31.59058]
[1779359254554,30.22,77314.242,0.0,-0.44194,0.00016,31.53325]
[1779359256551,30.22,77314.242,0.0,-0.44194,0.00016,31.53324]
[1779359256558,30.22,77314.242,0.0,-0.44194,0.00016,31.53324]
[1779359257119,30.22,77314.242,0.0,-0.44194,0.00016,31.53323]
[1779359257330,30.22,77314.242,0.0,-0.44194,0.00016,31.53323]
[1779359257363,30.22,77314.242,0.0,-0.44194,0.00016,31.53323]
[1779359257500,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359257701,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359257768,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359257924,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359257998,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359258127,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359258363,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359258446,30.21,77314.242,0.0,-0.44194,0.00016,31.53322]
[1779359258558,30.21,77296.024,0.0,-0.44492,0.00016,31.55966]
[1779359258738,30.21,77296.024,0.0,-0.44492,0.00016,31.55966]
[1779359258947,30.21,77296.024,0.0,-0.44492,0.00016,31.55966]
[1779359259795,30.22,77296.024,0.0,-0.44492,0.00016,31.55967]
[1779359260033,30.22,77296.024,0.0,-0.44492,0.00016,31.55967]
[1779359261235,30.22,77296.024,0.0,-0.44492,0.00016,31.55969]
[1779359261463,30.22,77296.024,0.0,-0.44492,0.00016,31.55969]
[1779359261528,30.22,77296.024,0.0,-0.44492,0.00016,31.5597]
[1779359262240,30.22,77296.024,0.0,-0.44492,0.00016,31.5597]
[1779359263558,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359263604,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359263920,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359264955,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359266504,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359266820,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359267023,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359267195,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359267454,30.22,77277.666,0.0,-0.44793,0.00016,31.58454]
[1779359268573,30.22,77265.536,0.0,-0.44992,0.00016,31.59997]
[1779359271281,30.22,77268.756,0.0,-0.44939,0.00016,31.59594]
[1779359273812,30.22,77273.476,0.0,-0.44861,0.00016,31.58995]
[1779359273833,30.22,77273.476,0.0,-0.44861,0.00016,31.58995]
[1779359276709,30.22,77269.862,0.0,-0.44921,0.00016,31.59455]
[1779359276980,30.22,77269.862,0.0,-0.44921,0.00016,31.59455]
[1779359277124,30.22,77269.862,0.0,-0.44921,0.00016,31.59455]
[1779359279163,30.21,77270.624,0.0,-0.44908,0.00016,31.59357]
[1779359279297,30.21,77270.624,0.0,-0.44908,0.00016,31.59357]
[1779359279492,30.21,77270.624,0.0,-0.44908,0.00016,31.59357]
[1779359279595,30.21,77270.624,0.0,-0.44908,0.00016,31.59357]
[1779359279585,30.21,77273.506,0.0,-0.44861,0.00016,31.58989]
[1779359279687,30.21,77273.506,0.0,-0.44861,0.00016,31.58989]
[1779359279876,30.21,77273.506,0.0,-0.44861,0.00016,31.58989]
[1779359280031,30.21,77273.506,0.0,-0.44861,0.00016,31.58989]
[1779359280121,30.21,77273.506,0.0,-0.44861,0.00016,31.58989]
[1779359280227,30.21,77273.506,0.0,-0.44861,0.00016,31.58989]
[1779359280586,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359281210,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359281714,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359282094,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359282229,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359282635,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359282858,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359283094,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359283162,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359283252,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359283385,30.21,77304.378,0.0,-0.44355,0.00016,31.54774]
[1779359283528,30.21,77304.378,0.0,-0.44355,0.00016,31.54772]
[1779359283793,30.21,77304.378,0.0,-0.44355,0.00016,31.54772]
[1779359284227,30.21,77304.378,0.0,-0.44355,0.00016,31.54772]
[1779359285492,30.21,77304.378,0.0,-0.44355,0.00016,31.54772]
[1779359285556,30.21,77304.378,0.0,-0.44355,0.00016,31.54771]
[1779359286593,30.21,77313.294,0.0,-0.44209,0.00016,31.53458]
[1779359288381,30.21,77315.914,0.0,-0.44166,0.00016,31.53063]
[1779359289639,30.21,77315.914,0.0,-0.44166,0.00016,31.5306]
[1779359290181,30.21,77315.914,0.0,-0.44166,0.00016,31.5306]
[1779359290617,30.21,77315.914,0.0,-0.44165,0.00016,31.53059]
[1779359290943,30.21,77315.914,0.0,-0.44165,0.00016,31.53059]
[1779359290969,30.21,77315.914,0.0,-0.44165,0.00016,31.53059]
[1779359291020,30.21,77315.914,0.0,-0.44165,0.00016,31.53059]
[1779359291072,30.21,77315.914,0.0,-0.44165,0.00016,31.53059]
[1779359291605,30.21,77306.386,0.0,-0.44321,0.00016,31.54471]
[1779359292606,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359292733,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359293284,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359293692,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359293742,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359293938,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359294288,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359294344,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359294472,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359294554,30.21,77295.4,0.0,-0.44501,0.00016,31.56043]
[1779359294608,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359294669,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359294705,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359294906,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359294973,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359295010,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359295020,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359295157,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359295587,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359296607,30.21,77297.404,0.0,-0.44468,0.00016,31.55762]
[1779359296610,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359296695,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359296786,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359297081,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359297153,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359297258,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359297315,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359297599,30.21,77330.164,0.0,-0.43932,0.00016,31.50853]
[1779359299832,30.21,77324.648,0.0,-0.44022,0.00016,31.51716]
[1779359300384,30.21,77324.648,0.0,-0.44022,0.00016,31.51716]
[1779359300387,30.21,77324.648,0.0,-0.44022,0.00016,31.51716]
[1779359302640,30.2,77314.02,0.0,-0.44196,0.00016,31.53335]
[1779359304824,30.2,77318.042,0.0,-0.4413,0.00016,31.52724]
[1779359307886,30.2,77316.852,0.0,-0.44149,0.00016,31.529]
[1779359308000,30.2,77316.852,0.0,-0.44149,0.00016,31.529]
[1779359308918,30.2,77316.692,0.0,-0.44151,0.00016,31.52922]
[1779359311219,30.2,77323.592,0.0,-0.44038,0.00016,31.5186]
[1779359316655,30.19,77317.256,0.0,-0.4414,0.00016,31.52538]
[1779359317704,30.19,77318.302,0.0,-0.44123,0.00016,31.52377]
[1779359319728,30.19,77324.212,0.0,-0.44026,0.00016,31.51463]
[1779359320457,30.19,77324.212,0.0,-0.44026,0.00016,31.51463]
[1779359320532,30.19,77324.212,0.0,-0.44026,0.00016,31.51463]
[1779359321660,30.19,77331.436,0.0,-0.43908,0.00016,31.50322]
[1779359322864,30.19,77329.736,0.0,-0.43935,0.00016,31.50591]
[1779359323642,30.19,77329.736,0.0,-0.43935,0.00016,31.50591]
[1779359325005,30.18,77328.628,0.0,-0.43953,0.00016,31.50764]
[1779359326025,30.18,77325.73,0.0,-0.44001,0.00016,31.51218]
[1779359328558,30.18,77328.466,0.0,-0.43956,0.00016,31.50784]
[1779359330085,30.18,77330.964,0.0,-0.43915,0.00016,31.50386]
[1779359330336,30.18,77330.964,0.0,-0.43915,0.00016,31.50386]
[1779359331081,30.18,77330.964,0.0,-0.43914,0.00016,31.50384]
[1779359332671,30.18,77316.178,0.0,-0.44156,0.00016,31.52679]
[1779359338130,30.17,77317.286,0.0,-0.44137,0.00016,31.52499]
[1779359342936,30.17,77315.96,0.0,-0.44158,0.00016,31.52692]
[1779359342972,30.17,77315.96,0.0,-0.44158,0.00016,31.52692]
[1779359347584,30.16,77322.564,0.0,-0.44049,0.00016,31.51673]
[1779359347724,30.16,77322.564,0.0,-0.44049,0.00016,31.51672]
[1779359347984,30.16,77322.564,0.0,-0.44049,0.00016,31.51672]
[1779359349450,30.16,77322.564,0.0,-0.44049,0.00016,31.5167]
[1779359350428,30.16,77322.564,0.0,-0.44049,0.00016,31.51669]
[1779359350949,30.16,77322.564,0.0,-0.44049,0.00016,31.51669]
[1779359351484,30.16,77322.564,0.0,-0.44049,0.00016,31.51669]
[1779359352228,30.16,77343.44,0.0,-0.43707,0.00016,31.48314]
[1779359353318,30.16,77343.44,0.0,-0.43707,0.00016,31.48314]
[1779359355498,30.16,77348.054,0.0,-0.43632,0.00016,31.47541]
[1779359355563,30.16,77348.054,0.0,-0.43632,0.00016,31.47541]
[1779359355920,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359356126,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359356479,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359356588,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359356621,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359356815,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359357338,30.16,77348.054,0.0,-0.43632,0.00016,31.4754]
[1779359357684,30.16,77348.054,0.0,-0.43632,0.00016,31.47539]
[1779359358280,30.16,77348.054,0.0,-0.43631,0.00016,31.47536]
[1779359359036,30.16,77348.054,0.0,-0.43631,0.00016,31.47536]
[1779359359588,30.16,77348.054,0.0,-0.43631,0.00016,31.47536]
[1779359359672,30.16,77348.054,0.0,-0.43631,0.00016,31.47536]
[1779359359694,30.16,77348.054,0.0,-0.43631,0.00016,31.47536]
[1779359359698,30.16,77306.506,0.0,-0.44311,0.00016,31.54083]
[1779359360168,30.16,77306.506,0.0,-0.44311,0.00016,31.54083]
[1779359361900,30.16,77309.732,0.0,-0.44258,0.00016,31.53608]
[1779359362555,30.16,77309.732,0.0,-0.44258,0.00016,31.53608]
[1779359366557,30.16,77310.066,0.0,-0.44253,0.00016,31.53558]
[1779359366602,30.16,77310.066,0.0,-0.44253,0.00016,31.53558]
[1779359366634,30.16,77310.066,0.0,-0.44253,0.00016,31.53558]
[1779359370813,30.15,77316.004,0.0,-0.44155,0.00016,31.5266]
[1779359373387,30.15,77325.152,0.0,-0.44004,0.00016,31.50959]
[1779359378423,30.15,77326.486,0.0,-0.43982,0.00016,31.50743]
[1779359379566,30.15,77326.486,0.0,-0.43982,0.00016,31.50743]
[1779359379962,30.15,77326.486,0.0,-0.43982,0.00016,31.50742]
[1779359383415,30.14,77328.328,0.0,-0.43951,0.00016,31.50447]
[1779359385221,30.14,77328.328,0.0,-0.43951,0.00016,31.50445]
[1779359392452,30.14,77322.648,0.0,-0.44044,0.00016,31.51327]
[1779359398178,30.13,77325.346,0.0,-0.43999,0.00016,31.50896]
[1779359398252,30.13,77325.346,0.0,-0.43999,0.00016,31.50896]
[1779359401164,30.13,77325.86,0.0,-0.4399,0.00016,31.50811]
[1779359401691,30.13,77325.86,0.0,-0.4399,0.00016,31.50811]
[1779359403599,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359403920,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359404292,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359404648,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359404683,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359404817,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359404989,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359405243,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359405279,30.13,77324.856,0.0,-0.44006,0.00016,31.50964]
[1779359405749,30.13,77288.698,0.0,-0.44599,0.00016,31.56281]
[1779359405960,30.13,77288.698,0.0,-0.44599,0.00016,31.56281]
[1779359406223,30.13,77288.698,0.0,-0.44599,0.00016,31.56281]
[1779359406364,30.13,77288.698,0.0,-0.44599,0.00016,31.56281]
[1779359406440,30.13,77288.698,0.0,-0.44599,0.00016,31.56281]
[1779359406557,30.13,77288.698,0.0,-0.44599,0.00016,31.56281]
[1779359406940,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359406981,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359407016,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359407110,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359407627,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359409498,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359409565,30.13,77288.698,0.0,-0.44599,0.00016,31.56283]
[1779359409758,30.13,77258.934,0.0,-0.45089,0.00016,31.60131]
[1779359410603,30.13,77258.934,0.0,-0.45089,0.00016,31.60131]
[1779359410609,30.13,77258.934,0.0,-0.45089,0.00016,31.60131]
[1779359410720,30.13,77258.934,0.0,-0.45089,0.00016,31.60131]
[1779359410741,30.13,77258.934,0.0,-0.45089,0.00016,31.60131]
[1779359410845,30.13,77258.934,0.0,-0.45089,0.00016,31.60131]
[1779359411760,30.13,77246.326,0.0,-0.45297,0.00016,31.61617]
[1779359412314,30.13,77246.326,0.0,-0.45297,0.00016,31.61617]
[1779359412662,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359412986,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359413017,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359413442,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359413507,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359413669,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359413771,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359414147,30.13,77246.326,0.0,-0.45297,0.00016,31.61618]
[1779359415200,30.13,77246.326,0.0,-0.45297,0.00016,31.61619]
[1779359415593,30.13,77246.326,0.0,-0.45297,0.00016,31.61619]
[1779359416690,30.13,77211.954,0.0,-0.45864,0.00017,31.65233]
[1779359416863,30.13,77211.954,0.0,-0.45864,0.00017,31.65233]
[1779359417260,30.13,77211.954,0.0,-0.45864,0.00017,31.65233]
[1779359417261,30.13,77211.954,0.0,-0.45864,0.00017,31.65233]
[1779359419020,30.13,77211.954,0.0,-0.45864,0.00017,31.65235]
[1779359419978,30.14,77211.954,0.0,-0.45864,0.00017,31.65236]
[1779359420124,30.14,77211.954,0.0,-0.45864,0.00017,31.65236]
[1779359420309,30.14,77211.954,0.0,-0.45864,0.00017,31.65236]
[1779359420749,30.14,77211.954,0.0,-0.45864,0.00017,31.65236]
[1779359422050,30.14,77208.476,0.0,-0.45922,0.00017,31.65567]
[1779359422152,30.14,77208.476,0.0,-0.45922,0.00017,31.65567]
[1779359424600,30.14,77202.12,0.0,-0.46027,0.00017,31.66154]
[1779359424687,30.14,77202.12,0.0,-0.46027,0.00017,31.66154]
[1779359425096,30.14,77202.12,0.0,-0.46027,0.00017,31.66155]
[1779359425126,30.14,77202.12,0.0,-0.46027,0.00017,31.66155]
[1779359426760,30.14,77215.842,0.0,-0.45801,0.00016,31.64864]
[1779359427395,30.14,77215.842,0.0,-0.45801,0.00016,31.64864]
[1779359427426,30.14,77215.842,0.0,-0.45801,0.00016,31.64864]
[1779359427622,30.14,77215.842,0.0,-0.45801,0.00016,31.64864]
[1779359427622,30.14,77215.842,0.0,-0.45801,0.00016,31.64864]
[1779359427625,30.14,77215.842,0.0,-0.45801,0.00016,31.64864]
[1779359428096,30.14,77215.842,0.0,-0.45801,0.00016,31.64865]
[1779359428408,30.14,77215.842,0.0,-0.45801,0.00016,31.64865]
[1779359429020,30.14,77215.842,0.0,-0.45801,0.00016,31.64865]
[1779359429781,30.14,77215.842,0.0,-0.45801,0.00016,31.64866]
[1779359431042,30.14,77215.842,0.0,-0.45801,0.00016,31.64866]
[1779359431056,30.14,77215.842,0.0,-0.45801,0.00016,31.64866]
[1779359431217,30.14,77215.842,0.0,-0.45801,0.00016,31.64866]
[1779359431290,30.14,77215.842,0.0,-0.45801,0.00016,31.64866]
[1779359431343,30.14,77215.842,0.0,-0.45801,0.00016,31.64866]
[1779359431445,30.15,77215.842,0.0,-0.45801,0.00016,31.64583]
[1779359432485,30.15,77215.842,0.0,-0.45801,0.00016,31.64583]
[1779359433430,30.15,77215.842,0.0,-0.45801,0.00016,31.64584]
[1779359433447,30.15,77215.842,0.0,-0.45801,0.00016,31.64584]
[1779359433469,30.15,77215.842,0.0,-0.45801,0.00016,31.64584]
[1779359433524,30.15,77215.842,0.0,-0.45801,0.00016,31.64584]
[1779359434251,30.15,77215.842,0.0,-0.45801,0.00016,31.64585]
[1779359434829,30.15,77218.094,0.0,-0.45764,0.00016,31.64364]
[1779359434929,30.15,77218.094,0.0,-0.45764,0.00016,31.64364]
[1779359435015,30.15,77218.094,0.0,-0.45764,0.00016,31.64364]
[1779359437781,30.15,77221.506,0.0,-0.45708,0.00016,31.64024]
[1779359437795,30.15,77207.562,0.0,-0.45938,0.00017,31.65378]
[1779359440372,30.15,77202.37,0.0,-0.46023,0.00017,31.65856]
[1779359440622,30.15,77202.37,0.0,-0.46023,0.00017,31.65856]
[1779359440718,30.15,77202.37,0.0,-0.46024,0.00017,31.65856]
[1779359442488,30.15,77205.428,0.0,-0.45973,0.00017,31.65578]
[1779359444205,30.15,77211.888,0.0,-0.45867,0.00016,31.64973]
[1779359444905,30.16,77211.888,0.0,-0.45867,0.00016,31.64974]
[1779359444945,30.16,77211.888,0.0,-0.45867,0.00016,31.64974]
[1779359446415,30.16,77211.888,0.0,-0.45867,0.00016,31.64974]
[1779359446427,30.16,77211.888,0.0,-0.45867,0.00016,31.64974]
[1779359448530,30.16,77211.888,0.0,-0.45867,0.00016,31.64976]
[1779359450179,30.16,77214.188,0.0,-0.45829,0.00016,31.64756]
[1779359452763,30.16,77216.778,0.0,-0.45787,0.00016,31.64504]
[1779359452931,30.16,77216.926,0.0,-0.45784,0.00016,31.6449]
[1779359452932,30.16,77216.926,0.0,-0.45784,0.00016,31.6449]
[1779359455191,30.16,77220.284,0.0,-0.45729,0.00016,31.64158]
[1779359455894,30.16,77220.284,0.0,-0.45729,0.00016,31.64158]
[1779359455975,30.16,77220.284,0.0,-0.45729,0.00016,31.64158]
[1779359456929,30.16,77220.284,0.0,-0.45729,0.00016,31.64159]
[1779359456958,30.16,77220.284,0.0,-0.45729,0.00016,31.64159]
[1779359456987,30.16,77220.284,0.0,-0.45729,0.00016,31.64159]
[1779359457034,30.16,77220.284,0.0,-0.45729,0.00016,31.64159]
[1779359459905,30.16,77218.754,0.0,-0.45754,0.00016,31.64312]
[1779359460082,30.16,77218.754,0.0,-0.45754,0.00016,31.64312]
[1779359460107,30.16,77218.754,0.0,-0.45754,0.00016,31.64312]
[1779359460332,30.16,77218.754,0.0,-0.45754,0.00016,31.64312]
[1779359460384,30.16,77218.754,0.0,-0.45754,0.00016,31.64312]
[1779359460389,30.16,77218.754,0.0,-0.45754,0.00016,31.64312]
[1779359460929,30.16,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359461435,30.16,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359461445,30.16,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359462214,30.17,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359462223,30.17,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359462297,30.17,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359462589,30.17,77218.754,0.0,-0.45755,0.00016,31.64313]
[1779359462821,30.17,77226.01,0.0,-0.45635,0.00016,31.63579]
[1779359462944,30.17,77226.01,0.0,-0.45635,0.00016,31.63579]
[1779359464292,30.17,77226.01,0.0,-0.45635,0.00016,31.6358]
[1779359464578,30.17,77226.01,0.0,-0.45635,0.00016,31.6358]
[1779359464585,30.17,77226.01,0.0,-0.45635,0.00016,31.6358]
[1779359465824,30.17,77218.586,0.0,-0.45758,0.00016,31.64332]
[1779359467176,30.17,77218.586,0.0,-0.45758,0.00016,31.64332]
[1779359467179,30.17,77218.586,0.0,-0.45758,0.00016,31.64332]
[1779359467567,30.17,77218.586,0.0,-0.45758,0.00016,31.64332]
[1779359468674,30.17,77218.586,0.0,-0.45758,0.00016,31.64332]
[1779359468695,30.17,77218.586,0.0,-0.45758,0.00016,31.64332]
[1779359469053,30.17,77218.586,0.0,-0.45758,0.00016,31.64333]
[1779359469828,30.17,77227.58,0.0,-0.45609,0.00016,31.6342]
[1779359470829,30.17,77239.66,0.0,-0.45411,0.00016,31.62125]
[1779359473199,30.17,77243.534,0.0,-0.45347,0.00016,31.61693]
[1779359474093,30.17,77243.794,0.0,-0.45343,0.00016,31.61665]
[1779359474835,30.17,77235.12,0.0,-0.45486,0.00016,31.62622]
[1779359475836,30.17,77225.948,0.0,-0.45637,0.00016,31.63591]
[1779359476504,30.17,77225.948,0.0,-0.45637,0.00016,31.63591]
[1779359478178,30.17,77222.446,0.0,-0.45694,0.00016,31.63949]
[1779359478944,30.17,77223.434,0.0,-0.45678,0.00016,31.63849]
[1779359479080,30.17,77223.434,0.0,-0.45678,0.00016,31.63849]
[1779359482116,30.17,77221.622,0.0,-0.45708,0.00016,31.64034]
[1779359482207,30.17,77221.622,0.0,-0.45708,0.00016,31.64034]
[1779359482224,30.17,77221.622,0.0,-0.45708,0.00016,31.64034]
[1779359483161,30.17,77221.81,0.0,-0.45705,0.00016,31.64015]
[1779359484445,30.18,77224.712,0.0,-0.45657,0.00016,31.63721]
[1779359485846,30.18,77232.514,0.0,-0.45529,0.00016,31.62906]
[1779359487848,30.18,77223.828,0.0,-0.45672,0.00016,31.63812]
[1779359491881,30.18,77222.724,0.0,-0.4569,0.00016,31.63641]
[1779359492016,30.18,77222.724,0.0,-0.4569,0.00016,31.63641]
[1779359492041,30.18,77222.724,0.0,-0.4569,0.00016,31.63641]
[1779359492294,30.18,77222.724,0.0,-0.4569,0.00016,31.63641]
[1779359492531,30.18,77222.724,0.0,-0.4569,0.00016,31.63641]
[1779359492856,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493267,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493344,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493418,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493529,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493567,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493627,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493655,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493768,30.18,77221.086,0.0,-0.45717,0.00016,31.63807]
[1779359493857,30.18,77212.378,0.0,-0.45861,0.00016,31.64662]
[1779359493924,30.18,77212.378,0.0,-0.45861,0.00016,31.64662]
[1779359494029,30.18,77212.378,0.0,-0.45861,0.00016,31.64662]
[1779359494645,30.18,77212.378,0.0,-0.45861,0.00016,31.64663]
[1779359495170,30.18,77212.378,0.0,-0.45861,0.00016,31.64663]
[1779359495298,30.18,77212.378,0.0,-0.45861,0.00016,31.64663]
[1779359495430,30.18,77212.378,0.0,-0.45861,0.00016,31.64663]
[1779359495531,30.18,77212.378,0.0,-0.45861,0.00016,31.64664]
[1779359496779,30.18,77212.378,0.0,-0.45861,0.00016,31.64664]
[1779359497595,30.18,77212.378,0.0,-0.45861,0.00016,31.64665]
[1779359498102,30.19,77212.378,0.0,-0.45861,0.00016,31.64666]
[1779359498732,30.19,77212.378,0.0,-0.45861,0.00016,31.64666]
[1779359499863,30.19,77173.372,0.0,-0.46505,0.00017,31.67984]
[1779359499963,30.19,77173.372,0.0,-0.46505,0.00017,31.67984]
[1779359502483,30.19,77172.994,0.0,-0.46511,0.00017,31.68013]
[1779359502811,30.19,77172.994,0.0,-0.46511,0.00017,31.68013]
[1779359503414,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359503566,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359503613,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359503811,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359503833,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359504147,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359504272,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359504693,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359504750,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359504756,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359504914,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359505048,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359505754,30.19,77172.44,0.0,-0.46521,0.00017,31.68055]
[1779359505802,30.19,77172.44,0.0,-0.46521,0.00017,31.68056]
[1779359506871,30.19,77205.96,0.0,-0.45968,0.00016,31.65275]
[1779359509252,30.2,77199.374,0.0,-0.46077,0.00016,31.65871]
[1779359509874,30.2,77197.622,0.0,-0.46106,0.00016,31.66026]
[1779359511876,30.2,77189.916,0.0,-0.46233,0.00016,31.66686]
[1779359514189,30.2,77187.948,0.0,-0.46266,0.00016,31.66851]
[1779359514433,30.2,77187.948,0.0,-0.46266,0.00016,31.66851]
[1779359515445,30.2,77196.308,0.0,-0.46128,0.00016,31.66145]
[1779359517153,30.2,77196.308,0.0,-0.46128,0.00016,31.66145]
[1779359517273,30.2,77196.308,0.0,-0.46128,0.00016,31.66145]
[1779359517878,30.2,77196.308,0.0,-0.46128,0.00016,31.66146]
[1779359518467,30.21,77205.002,0.0,-0.45985,0.00016,31.65372]
[1779359520688,30.21,77205.002,0.0,-0.45985,0.00016,31.65372]
[1779359520937,30.21,77205.002,0.0,-0.45985,0.00016,31.65373]
[1779359521227,30.21,77205.002,0.0,-0.45985,0.00016,31.65373]
[1779359521844,30.21,77205.002,0.0,-0.45985,0.00016,31.65373]
[1779359522360,30.21,77209.15,0.0,-0.45917,0.00016,31.6499]
[1779359522432,30.21,77209.15,0.0,-0.45917,0.00016,31.6499]
[1779359523079,30.21,77209.15,0.0,-0.45917,0.00016,31.6499]
[1779359523087,30.21,77209.15,0.0,-0.45917,0.00016,31.6499]
[1779359523474,30.21,77209.15,0.0,-0.45917,0.00016,31.6499]
[1779359524519,30.21,77216.836,0.0,-0.4579,0.00016,31.64255]
[1779359526533,30.21,77207.44,0.0,-0.45945,0.00016,31.65152]
[1779359531058,30.22,77204.714,0.0,-0.4599,0.00016,31.65405]
[1779359531363,30.22,77204.714,0.0,-0.4599,0.00016,31.65405]
[1779359532173,30.22,77204.714,0.0,-0.45991,0.00016,31.65406]
[1779359532455,30.22,77204.714,0.0,-0.45991,0.00016,31.65406]
[1779359532465,30.22,77204.714,0.0,-0.45991,0.00016,31.65406]
[1779359533582,30.22,77220.492,0.0,-0.45731,0.00016,31.63899]
[1779359535596,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359536304,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359536463,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359537225,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359537260,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359537723,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359537755,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359537804,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359537959,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359538127,30.22,77229.542,0.0,-0.45582,0.00016,31.62974]
[1779359539624,30.22,77247.758,0.0,-0.45282,0.00016,31.60977]
[1779359541129,30.21,77247.758,0.0,-0.45282,0.00016,31.60976]
[1779359542324,30.21,77247.758,0.0,-0.45282,0.00016,31.60976]
[1779359543652,30.21,77269.886,0.0,-0.44919,0.00016,31.58311]
[1779359543974,30.21,77269.886,0.0,-0.44919,0.00016,31.58311]
[1779359547680,30.21,77256.41,0.0,-0.4514,0.00016,31.59964]
[1779359548116,30.21,77256.41,0.0,-0.4514,0.00016,31.59964]
[1779359548445,30.21,77256.41,0.0,-0.4514,0.00016,31.59964]
[1779359551030,30.21,77260.296,0.0,-0.45076,0.00016,31.59496]
[1779359551607,30.21,77260.296,0.0,-0.45076,0.00016,31.59496]
[1779359551659,30.21,77260.296,0.0,-0.45076,0.00016,31.59496]
[1779359552715,30.21,77270.106,0.0,-0.44915,0.00016,31.57995]
[1779359555086,30.21,77269.984,0.0,-0.44917,0.00016,31.58011]
[1779359558757,30.21,77277.012,0.0,-0.44801,0.00016,31.57109]
[1779359560881,30.21,77277.012,0.0,-0.44801,0.00016,31.5711]
[1779359560937,30.21,77277.656,0.0,-0.44791,0.00016,31.57026]
[1779359563873,30.21,77277.656,0.0,-0.44791,0.00016,31.57026]
[1779359563941,30.21,77277.656,0.0,-0.44791,0.00016,31.57026]
[1779359563935,30.21,77259.284,0.0,-0.45092,0.00016,31.59334]
[1779359567820,30.21,77266.926,0.0,-0.44967,0.00016,31.58395]
[1779359572533,30.21,77269.61,0.0,-0.44923,0.00016,31.58059]
[1779359572703,30.21,77269.61,0.0,-0.44923,0.00016,31.58059]
[1779359572779,30.21,77269.61,0.0,-0.44923,0.00016,31.58059]
[1779359572856,30.21,77269.61,0.0,-0.44923,0.00016,31.58059]
[1779359573864,30.21,77276.74,0.0,-0.44806,0.00016,31.57146]
[1779359574062,30.21,77276.74,0.0,-0.44806,0.00016,31.57146]
[1779359574148,30.21,77276.74,0.0,-0.44806,0.00016,31.57146]
[1779359574554,30.21,77276.74,0.0,-0.44806,0.00016,31.57146]
[1779359575086,30.21,77276.74,0.0,-0.44806,0.00016,31.57145]
[1779359575708,30.21,77276.74,0.0,-0.44806,0.00016,31.57145]
[1779359575878,30.21,77276.74,0.0,-0.44806,0.00016,31.57146]
[1779359576885,30.21,77285.45,0.0,-0.44663,0.00016,31.55993]
[1779359577175,30.21,77285.45,0.0,-0.44663,0.00016,31.55993]
[1779359577806,30.21,77285.45,0.0,-0.44663,0.00016,31.55993]
[1779359579526,30.21,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359579746,30.21,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359579786,30.21,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359579906,30.22,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359580038,30.22,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359580055,30.22,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359580082,30.22,77281.372,0.0,-0.4473,0.00016,31.56539]
[1779359581045,30.22,77281.372,0.0,-0.4473,0.00016,31.5654]
[1779359581120,30.22,77281.372,0.0,-0.4473,0.00016,31.5654]
[1779359581889,30.22,77281.372,0.0,-0.4473,0.00016,31.5654]
[1779359582124,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359582755,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359583136,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359583323,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359584446,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359585872,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359586803,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359587197,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359588459,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359588887,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359588895,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359588916,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359589027,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359589194,30.22,77281.372,0.0,-0.4473,0.00016,31.56542]
[1779359589978,30.22,77281.372,0.0,-0.4473,0.00016,31.56541]
[1779359591991,30.22,77320.102,0.0,-0.44096,0.00016,31.51007]
[1779359592477,30.22,77320.102,0.0,-0.44096,0.00016,31.51007]
[1779359593992,30.22,77327.89,0.0,-0.43969,0.00016,31.49798]
[1779359594629,30.22,77327.89,0.0,-0.43969,0.00016,31.49798]
[1779359595007,30.22,77327.89,0.0,-0.43969,0.00016,31.49798]
[1779359595251,30.22,77327.89,0.0,-0.43969,0.00016,31.49798]
[1779359595856,30.22,77327.89,0.0,-0.43969,0.00016,31.49798]
[1779359596003,30.22,77327.89,0.0,-0.43969,0.00016,31.49799]
[1779359596083,30.22,77327.89,0.0,-0.43969,0.00016,31.49799]
[1779359597910,30.22,77332.508,0.0,-0.43893,0.00016,31.49066]
[1779359598084,30.22,77332.842,0.0,-0.43888,0.00016,31.49012]
[1779359598588,30.22,77332.842,0.0,-0.43888,0.00016,31.49012]
[1779359598854,30.22,77332.842,0.0,-0.43888,0.00016,31.49012]
[1779359599278,30.22,77332.842,0.0,-0.43888,0.00016,31.49011]
[1779359599835,30.22,77332.842,0.0,-0.43888,0.00016,31.49011]
[1779359600999,30.22,77345.828,0.0,-0.43676,0.00016,31.46889]
[1779359602398,30.22,77344.906,0.0,-0.43691,0.00016,31.47043]
[1779359602415,30.22,77344.906,0.0,-0.43691,0.00016,31.47043]
[1779359603115,30.22,77345.108,0.0,-0.43688,0.00016,31.47009]
[1779359606661,30.22,77344.114,0.0,-0.43704,0.00016,31.47174]
[1779359612012,30.22,77345.528,0.0,-0.4368,0.00016,31.46653]
[1779359614683,30.22,77340.656,0.0,-0.4376,0.00016,31.47459]
[1779359615420,30.22,77340.656,0.0,-0.4376,0.00016,31.47459]
[1779359615723,30.22,77340.656,0.0,-0.4376,0.00016,31.47459]
[1779359617017,30.22,77348.836,0.0,-0.43626,0.00016,31.46099]
[1779359617158,30.22,77348.836,0.0,-0.43626,0.00016,31.46099]
[1779359622033,30.22,77353.686,0.0,-0.43547,0.00016,31.45275]
[1779359622061,30.22,77353.686,0.0,-0.43547,0.00016,31.45275]
[1779359622100,30.22,77353.686,0.0,-0.43547,0.00016,31.45275]
[1779359622974,30.22,77353.686,0.0,-0.43547,0.00016,31.45275]
[1779359623121,30.22,77352.582,0.0,-0.43565,0.00016,31.45464]
[1779359626026,30.22,77342.496,0.0,-0.4373,0.00016,31.4716]
[1779359627875,30.22,77341.862,0.0,-0.4374,0.00016,31.47265]
[1779359627909,30.22,77341.862,0.0,-0.4374,0.00016,31.47265]
[1779359628214,30.22,77341.862,0.0,-0.43741,0.00016,31.47266]
[1779359628221,30.22,77341.862,0.0,-0.43741,0.00016,31.47266]
[1779359628654,30.22,77341.862,0.0,-0.43741,0.00016,31.47266]
[1779359630575,30.22,77347.322,0.0,-0.43651,0.00016,31.46359]
[1779359630747,30.22,77347.322,0.0,-0.43651,0.00016,31.46359]
[1779359631075,30.22,77347.322,0.0,-0.43651,0.00016,31.46359]
[1779359631752,30.22,77347.322,0.0,-0.43651,0.00016,31.46359]
[1779359631835,30.22,77347.322,0.0,-0.43651,0.00016,31.46359]
[1779359632898,30.22,77347.322,0.0,-0.43651,0.00016,31.46359]
[1779359634034,30.22,77363.804,0.0,-0.43383,0.00016,31.43525]
[1779359637180,30.22,77364.346,0.0,-0.43374,0.00016,31.4343]
[1779359638134,30.22,77364.346,0.0,-0.43374,0.00016,31.43431]
[1779359638275,30.22,77364.346,0.0,-0.43374,0.00016,31.43431]
[1779359639039,30.22,77365.106,0.0,-0.43362,0.00016,31.43297]
[1779359639981,30.22,77365.106,0.0,-0.43362,0.00016,31.43297]
[1779359640027,30.22,77365.106,0.0,-0.43362,0.00016,31.43297]
[1779359640380,30.22,77368.382,0.0,-0.43308,0.00016,31.42715]
[1779359643125,30.22,77373.752,0.0,-0.43221,0.00016,31.41749]
[1779359643711,30.22,77373.752,0.0,-0.43221,0.00016,31.41749]
[1779359649075,30.22,77369.482,0.0,-0.43291,0.00016,31.42521]
[1779359654080,30.22,77368.054,0.0,-0.43314,0.00016,31.4278]
[1779359659085,30.22,77363.58,0.0,-0.43387,0.00016,31.43577]
[1779359660807,30.22,77365.066,0.0,-0.43363,0.00016,31.43316]
[1779359660881,30.22,77365.066,0.0,-0.43363,0.00016,31.43316]
[1779359661024,30.22,77365.066,0.0,-0.43363,0.00016,31.43316]
[1779359661531,30.23,77365.824,0.0,-0.43351,0.00016,31.43182]
[1779359662186,30.23,77366.06,0.0,-0.43347,0.00016,31.43141]
[1779359664100,30.23,77384.022,0.0,-0.43055,0.00016,31.39869]
[1779359664580,30.23,77384.022,0.0,-0.43055,0.00016,31.39869]
[1779359665595,30.22,77384.022,0.0,-0.43055,0.00016,31.39868]
[1779359668365,30.22,77381.22,0.0,-0.431,0.00016,31.40387]
[1779359670583,30.22,77381.874,0.0,-0.43089,0.00016,31.40265]
[1779359671559,30.22,77381.874,0.0,-0.43089,0.00016,31.40264]
[1779359671592,30.22,77381.874,0.0,-0.43089,0.00016,31.40264]
[1779359673791,30.22,77381.614,0.0,-0.43093,0.00016,31.40025]
[1779359674205,30.22,77381.614,0.0,-0.43093,0.00016,31.40024]
[1779359677434,30.22,77380.878,0.0,-0.43105,0.00016,31.4016]
[1779359678548,30.22,77379.522,0.0,-0.43127,0.00016,31.4041]
[1779359678849,30.22,77379.522,0.0,-0.43127,0.00016,31.4041]
[1779359680619,30.22,77371.55,0.0,-0.43257,0.00016,31.41866]
[1779359685654,30.22,77374.608,0.0,-0.43207,0.00016,31.41313]
[1779359690689,30.22,77375.808,0.0,-0.43187,0.00016,31.41094]
[1779359693205,30.22,77377.038,0.0,-0.43167,0.00016,31.40869]
[1779359698749,30.22,77378.96,0.0,-0.43136,0.00016,31.40513]
[1779359699394,30.22,77378.96,0.0,-0.43136,0.00016,31.40513]
[1779359700763,30.22,77386.608,0.0,-0.43011,0.00016,31.39087]
[1779359701895,30.22,77386.608,0.0,-0.43011,0.00016,31.39087]
[1779359702440,30.22,77386.608,0.0,-0.43011,0.00016,31.39086]
[1779359702706,30.22,77386.608,0.0,-0.43011,0.00016,31.39086]
[1779359703116,30.22,77386.608,0.0,-0.43011,0.00016,31.39086]
[1779359703294,30.22,77388.052,0.0,-0.42988,0.00016,31.38812]
[1779359709143,30.22,77392.836,0.0,-0.4291,0.00016,31.37897]
[1779359710313,30.22,77392.836,0.0,-0.4291,0.00016,31.37897]
[1779359715775,30.22,77396.818,0.0,-0.42845,0.00016,31.37128]
[1779359720903,30.22,77399.146,0.0,-0.42807,0.00016,31.36674]
[1779359725938,30.22,77396.274,0.0,-0.42853,0.00016,31.3723]
[1779359730974,30.22,77394.718,0.0,-0.42879,0.00016,31.37528]
[1779359734485,30.22,77395.906,0.0,-0.42859,0.00016,31.37011]
[1779359740042,30.22,77394.01,0.0,-0.42889,0.00016,31.37374]
[1779359744799,30.21,77395.434,0.0,-0.42866,0.00016,31.37098]
[1779359746547,30.21,77396.734,0.0,-0.42845,0.00016,31.36846]
[1779359746573,30.21,77396.734,0.0,-0.42845,0.00016,31.36846]
[1779359747910,30.21,77396.734,0.0,-0.42845,0.00016,31.36846]
[1779359747925,30.21,77396.734,0.0,-0.42845,0.00016,31.36846]
[1779359749106,30.21,77388.74,0.0,-0.42975,0.00016,31.38376]
[1779359751031,30.21,77383.248,0.0,-0.43064,0.00016,31.39409]
[1779359754141,30.21,77375.274,0.0,-0.43194,0.00016,31.4088]
[1779359755565,30.21,77375.852,0.0,-0.43184,0.00016,31.40775]
[1779359755783,30.21,77375.852,0.0,-0.43184,0.00016,31.40775]
[1779359757183,30.21,77375.852,0.0,-0.43185,0.00016,31.40775]
[1779359757196,30.21,77365.648,0.0,-0.43351,0.00016,31.42613]
[1779359757270,30.21,77365.648,0.0,-0.43351,0.00016,31.42613]
[1779359759457,30.21,77364.93,0.0,-0.43363,0.00016,31.42742]
[1779359762281,30.22,77368.416,0.0,-0.43306,0.00016,31.42124]
[1779359762545,30.22,77368.416,0.0,-0.43306,0.00016,31.42124]
[1779359763013,30.22,77368.416,0.0,-0.43306,0.00016,31.42124]
[1779359763206,30.22,77368.416,0.0,-0.43306,0.00016,31.42125]
[1779359768213,30.22,77365.152,0.0,-0.43359,0.00016,31.42709]
[1779359772314,30.22,77368.27,0.0,-0.43309,0.00016,31.42157]
[1779359776028,30.22,77364.12,0.0,-0.43377,0.00016,31.42896]
[1779359779768,30.22,77366.88,0.0,-0.43332,0.00016,31.42409]
[1779359784950,30.22,77370.388,0.0,-0.43275,0.00016,31.41786]
[1779359785132,30.22,77370.388,0.0,-0.43275,0.00016,31.41786]
[1779359787116,30.22,77375.484,0.0,-0.43192,0.00016,31.40866]
[1779359787126,30.22,77375.484,0.0,-0.43192,0.00016,31.40867]
[1779359787827,30.22,77375.484,0.0,-0.43192,0.00016,31.40867]
[1779359787895,30.22,77375.484,0.0,-0.43192,0.00016,31.40867]
[1779359788030,30.22,77375.484,0.0,-0.43192,0.00016,31.40867]
[1779359788114,30.22,77375.484,0.0,-0.43192,0.00016,31.40867]
[1779359792296,30.23,77375.136,0.0,-0.43198,0.00016,31.40649]
[1779359792327,30.23,77375.136,0.0,-0.43198,0.00016,31.40649]
[1779359792379,30.23,77375.136,0.0,-0.43198,0.00016,31.40649]
[1779359792556,30.23,77375.136,0.0,-0.43198,0.00016,31.40649]
[1779359793238,30.23,77380.392,0.0,-0.43112,0.00016,31.39683]
[1779359794716,30.23,77383.008,0.0,-0.4307,0.00016,31.39196]
[1779359798717,30.22,77377.518,0.0,-0.43159,0.00016,31.4021]
[1779359798808,30.22,77377.518,0.0,-0.43159,0.00016,31.4021]
[1779359798910,30.22,77377.518,0.0,-0.43159,0.00016,31.4021]
[1779359799048,30.22,77377.518,0.0,-0.43159,0.00016,31.4021]
[1779359799054,30.22,77377.518,0.0,-0.43159,0.00016,31.4021]
[1779359800245,30.22,77369.346,0.0,-0.43292,0.00016,31.41693]
[1779359800389,30.22,77369.346,0.0,-0.43292,0.00016,31.41693]
[1779359801327,30.22,77366.028,0.0,-0.43346,0.00016,31.42285]
[1779359803801,30.23,77366.28,0.0,-0.43342,0.00016,31.42242]
[1779359805241,30.23,77366.28,0.0,-0.43342,0.00016,31.42243]
[1779359810068,30.23,77370.274,0.0,-0.43277,0.00016,31.41533]
[1779359810276,30.23,77370.274,0.0,-0.43277,0.00016,31.41534]
[1779359810293,30.23,77370.274,0.0,-0.43277,0.00016,31.41534]
[1779359813258,30.23,77361.022,0.0,-0.43429,0.00016,31.43178]
[1779359813907,30.23,77361.022,0.0,-0.43429,0.00016,31.43178]
[1779359814284,30.23,77361.022,0.0,-0.43429,0.00016,31.43179]
[1779359814444,30.23,77361.022,0.0,-0.43429,0.00016,31.43179]
[1779359815005,30.23,77361.022,0.0,-0.43429,0.00016,31.43179]
[1779359817725,30.23,77361.022,0.0,-0.43429,0.00016,31.43183]
[1779359817877,30.23,77361.022,0.0,-0.43429,0.00016,31.43183]
[1779359821276,30.23,77336.618,0.0,-0.43827,0.00016,31.47293]
[1779359821624,30.23,77336.618,0.0,-0.43827,0.00016,31.47293]
[1779359821965,30.23,77336.618,0.0,-0.43827,0.00016,31.47293]
[1779359822238,30.23,77336.618,0.0,-0.43827,0.00016,31.47293]
[1779359822277,30.23,77336.566,0.0,-0.43828,0.00016,31.47302]
[1779359822296,30.23,77336.566,0.0,-0.43828,0.00016,31.47302]
[1779359822347,30.23,77336.566,0.0,-0.43828,0.00016,31.47302]
[1779359823307,30.23,77334.57,0.0,-0.43861,0.00016,31.47625]
[1779359823390,30.23,77334.57,0.0,-0.43861,0.00016,31.47625]
[1779359824555,30.23,77334.57,0.0,-0.43861,0.00016,31.47626]
[1779359824711,30.23,77334.57,0.0,-0.43861,0.00016,31.47626]
[1779359825280,30.23,77326.95,0.0,-0.43985,0.00016,31.48836]
[1779359825449,30.23,77326.95,0.0,-0.43985,0.00016,31.48836]
[1779359825636,30.23,77326.95,0.0,-0.43985,0.00016,31.48836]
[1779359825723,30.23,77326.95,0.0,-0.43985,0.00016,31.48836]
[1779359826883,30.24,77326.95,0.0,-0.43985,0.00016,31.48837]
[1779359827083,30.24,77326.95,0.0,-0.43985,0.00016,31.48837]
[1779359827299,30.24,77326.95,0.0,-0.43985,0.00016,31.48837]
[1779359828283,30.23,77306.514,0.0,-0.4432,0.00016,31.51928]
[1779359828847,30.23,77306.514,0.0,-0.4432,0.00016,31.51928]
[1779359829110,30.23,77306.514,0.0,-0.4432,0.00016,31.51928]
[1779359830754,30.23,77305.016,0.0,-0.44344,0.00016,31.52146]
[1779359831823,30.24,77305.016,0.0,-0.44344,0.00016,31.52146]
[1779359836537,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359836607,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359836775,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359837053,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359837138,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359837306,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359838067,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359838141,30.23,77307.894,0.0,-0.44297,0.00016,31.51725]
[1779359840295,30.24,77331.696,0.0,-0.43908,0.00016,31.48087]
[1779359840961,30.24,77331.696,0.0,-0.43908,0.00016,31.48087]
[1779359840974,30.24,77331.696,0.0,-0.43908,0.00016,31.48087]
[1779359841124,30.24,77331.696,0.0,-0.43908,0.00016,31.48087]
[1779359841296,30.24,77331.022,0.0,-0.43919,0.00016,31.48196]
[1779359841531,30.24,77331.022,0.0,-0.43919,0.00016,31.48196]
[1779359842026,30.24,77331.022,0.0,-0.43919,0.00016,31.48196]
[1779359842047,30.24,77331.022,0.0,-0.43919,0.00016,31.48196]
[1779359842113,30.24,77331.022,0.0,-0.43919,0.00016,31.48196]
[1779359842756,30.24,77331.022,0.0,-0.43919,0.00016,31.48194]
[1779359845782,30.23,77341.438,0.0,-0.43749,0.00016,31.46508]
[1779359847200,30.23,77341.438,0.0,-0.43749,0.00016,31.46508]
[1779359849364,30.23,77340.79,0.0,-0.43759,0.00016,31.46612]
[1779359850773,30.23,77340.79,0.0,-0.43759,0.00016,31.46611]
[1779359850779,30.23,77340.79,0.0,-0.43759,0.00016,31.46611]
[1779359853123,30.23,77339.376,0.0,-0.43781,0.00016,31.46554]
[1779359855400,30.23,77335.408,0.0,-0.43846,0.00016,31.47195]
[1779359860307,30.23,77333.71,0.0,-0.43873,0.00016,31.47464]
[1779359860820,30.23,77331.436,0.0,-0.4391,0.00016,31.47826]
[1779359862068,30.23,77331.436,0.0,-0.4391,0.00016,31.47825]
[1779359862418,30.23,77331.436,0.0,-0.4391,0.00016,31.47824]
[1779359864673,30.22,77329.986,0.0,-0.43934,0.00016,31.48051]
[1779359868871,30.22,77329.898,0.0,-0.43935,0.00016,31.4806]
[1779359869972,30.22,77329.898,0.0,-0.43935,0.00016,31.48058]
[1779359873910,30.22,77332.206,0.0,-0.43896,0.00016,31.47686]
[1779359873935,30.22,77332.206,0.0,-0.43896,0.00016,31.47686]
[1779359874437,30.22,77332.206,0.0,-0.43896,0.00016,31.47684]
[1779359874665,30.22,77332.206,0.0,-0.43896,0.00016,31.47684]
[1779359874725,30.22,77332.206,0.0,-0.43896,0.00016,31.47684]
[1779359875888,30.22,77332.206,0.0,-0.43896,0.00016,31.47683]
[1779359880561,30.21,77338.436,0.0,-0.43794,0.00016,31.46673]
[1779359880768,30.21,77338.436,0.0,-0.43794,0.00016,31.46673]
[1779359881718,30.21,77338.436,0.0,-0.43794,0.00016,31.46672]
[1779359883191,30.21,77338.436,0.0,-0.43794,0.00016,31.46671]
[1779359886455,30.21,77343.99,0.0,-0.43703,0.00016,31.45755]
[1779359887364,30.21,77343.99,0.0,-0.43703,0.00016,31.45754]
[1779359887778,30.21,77343.99,0.0,-0.43703,0.00016,31.45754]
[1779359888593,30.21,77343.99,0.0,-0.43703,0.00016,31.45753]
[1779359890082,30.21,77343.99,0.0,-0.43703,0.00016,31.45753]
[1779359890384,30.21,77343.99,0.0,-0.43703,0.00016,31.45753]
[1779359892865,30.21,77350.046,0.0,-0.43604,0.00016,31.44737]
[1779359895138,30.21,77351.754,0.0,-0.43576,0.00016,31.44447]
[1779359896560,30.21,77354.458,0.0,-0.43532,0.00016,31.43984]
[1779359898221,30.21,77354.458,0.0,-0.43532,0.00016,31.43985]
[1779359898343,30.21,77354.458,0.0,-0.43532,0.00016,31.43985]
[1779359898745,30.21,77356.908,0.0,-0.43492,0.00016,31.43563]
[1779359899234,30.21,77356.908,0.0,-0.43492,0.00016,31.43563]
[1779359899329,30.21,77356.908,0.0,-0.43492,0.00016,31.43563]
[1779359899353,30.21,77357.236,0.0,-0.43487,0.00016,31.43507]
[1779359899455,30.21,77357.236,0.0,-0.43487,0.00016,31.43507]
[1779359899496,30.21,77357.236,0.0,-0.43487,0.00016,31.43507]
[1779359899622,30.21,77357.236,0.0,-0.43487,0.00016,31.43507]
[1779359900278,30.21,77357.236,0.0,-0.43487,0.00016,31.43507]
[1779359900354,30.21,77345.004,0.0,-0.43686,0.00016,31.45586]
[1779359900747,30.21,77345.004,0.0,-0.43686,0.00016,31.45586]
[1779359900956,30.21,77345.004,0.0,-0.43686,0.00016,31.45586]
[1779359901688,30.21,77345.004,0.0,-0.43686,0.00016,31.45587]
[1779359903134,30.21,77345.004,0.0,-0.43687,0.00016,31.45588]
[1779359903383,30.21,77345.004,0.0,-0.43687,0.00016,31.45589]
[1779359905209,30.21,77328.29,0.0,-0.4396,0.00016,31.48301]
[1779359910244,30.22,77325.594,0.0,-0.44004,0.00016,31.48727]
[1779359911114,30.22,77325.594,0.0,-0.44004,0.00016,31.48727]
[1779359911286,30.22,77325.594,0.0,-0.44004,0.00016,31.48727]
[1779359911534,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359911600,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359911645,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359911728,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359911994,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359912068,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359912665,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359912790,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359913480,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359913960,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359914385,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359914464,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359914733,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359914786,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359914796,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359914823,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359915029,30.22,77325.594,0.0,-0.44004,0.00016,31.48442]
[1779359915369,30.22,77312.304,0.0,-0.44221,0.00016,31.50471]
[1779359915882,30.22,77312.304,0.0,-0.44221,0.00016,31.50471]
[1779359915884,30.22,77312.304,0.0,-0.44221,0.00016,31.50471]
[1779359916370,30.22,77293.102,0.0,-0.44536,0.00016,31.53236]
[1779359917412,30.22,77293.102,0.0,-0.44536,0.00016,31.53235]
[1779359920625,30.21,77286.706,0.0,-0.4464,0.00016,31.54109]
[1779359920688,30.21,77286.706,0.0,-0.4464,0.00016,31.54109]
[1779359920693,30.21,77286.706,0.0,-0.4464,0.00016,31.54109]
[1779359920772,30.21,77286.706,0.0,-0.4464,0.00016,31.54109]
[1779359920889,30.21,77286.706,0.0,-0.4464,0.00016,31.54109]
[1779359921356,30.21,77286.706,0.0,-0.4464,0.00016,31.5411]
[1779359922133,30.21,77286.706,0.0,-0.4464,0.00016,31.5411]
[1779359922145,30.21,77286.706,0.0,-0.4464,0.00016,31.5411]
[1779359922207,30.21,77286.706,0.0,-0.4464,0.00016,31.5411]
[1779359922286,30.21,77286.706,0.0,-0.4464,0.00016,31.5411]
[1779359923679,30.21,77286.706,0.0,-0.4464,0.00016,31.54111]
[1779359923717,30.21,77286.706,0.0,-0.4464,0.00016,31.54111]
[1779359924342,30.22,77286.706,0.0,-0.44641,0.00016,31.54113]
[1779359924943,30.22,77286.706,0.0,-0.44641,0.00016,31.54113]
[1779359925200,30.22,77286.706,0.0,-0.44641,0.00016,31.54113]
[1779359925349,30.22,77286.706,0.0,-0.44641,0.00016,31.54115]
[1779359925517,30.22,77286.706,0.0,-0.44641,0.00016,31.54115]
[1779359925541,30.22,77286.706,0.0,-0.44641,0.00016,31.54115]
[1779359927363,30.22,77270.19,0.0,-0.44912,0.00016,31.56281]
[1779359928372,30.22,77279.544,0.0,-0.44759,0.00016,31.55075]
[1779359929675,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359929891,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359929943,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359930192,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359930205,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359930260,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359931193,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359931282,30.22,77279.544,0.0,-0.44759,0.00016,31.55077]
[1779359931385,30.22,77288.0,0.0,-0.4462,0.00016,31.53947]
[1779359935629,30.22,77290.066,0.0,-0.44587,0.00016,31.53668]
[1779359935663,30.22,77290.066,0.0,-0.44587,0.00016,31.53668]
[1779359935665,30.22,77290.066,0.0,-0.44587,0.00016,31.53668]
[1779359937081,30.23,77291.13,0.0,-0.44569,0.00016,31.53524]
[1779359937112,30.23,77291.13,0.0,-0.44569,0.00016,31.53524]
[1779359938563,30.23,77286.07,0.0,-0.44653,0.00016,31.54215]
[1779359939758,30.23,77286.482,0.0,-0.44646,0.00016,31.54161]
[1779359939811,30.23,77286.482,0.0,-0.44646,0.00016,31.54161]
[1779359940521,30.23,77286.482,0.0,-0.44646,0.00016,31.54162]
[1779359940529,30.23,77286.482,0.0,-0.44646,0.00016,31.54162]
[1779359941068,30.23,77286.482,0.0,-0.44646,0.00016,31.54162]
[1779359941115,30.23,77286.482,0.0,-0.44646,0.00016,31.54162]
[1779359941217,30.23,77286.482,0.0,-0.44646,0.00016,31.54162]
[1779359941309,30.23,77286.482,0.0,-0.44646,0.00016,31.54162]
[1779359941395,30.23,77283.75,0.0,-0.44691,0.00016,31.5453]
[1779359941763,30.23,77283.75,0.0,-0.44691,0.00016,31.5453]
[1779359942040,30.23,77283.75,0.0,-0.44691,0.00016,31.5453]
[1779359942110,30.23,77283.75,0.0,-0.44691,0.00016,31.5453]
[1779359943397,30.23,77268.246,0.0,-0.44945,0.00016,31.56543]
[1779359944274,30.23,77268.246,0.0,-0.44945,0.00016,31.56543]
[1779359944376,30.23,77268.246,0.0,-0.44946,0.00016,31.56545]
[1779359945742,30.23,77270.488,0.0,-0.44909,0.00016,31.56263]
[1779359946400,30.23,77272.54,0.0,-0.44875,0.00016,31.56004]
[1779359947262,30.23,77272.54,0.0,-0.44875,0.00016,31.56004]
[1779359947305,30.23,77272.54,0.0,-0.44875,0.00016,31.56004]
[1779359947453,30.24,77272.54,0.0,-0.44876,0.00016,31.56005]
[1779359948404,30.24,77264.512,0.0,-0.45007,0.00016,31.57015]
[1779359948860,30.24,77264.512,0.0,-0.45007,0.00016,31.57015]
[1779359950606,30.24,77262.832,0.0,-0.45035,0.00016,31.57224]
[1779359951502,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359951561,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359951677,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359951842,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359952254,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359952373,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359952395,30.24,77260.65,0.0,-0.45071,0.00016,31.57491]
[1779359952879,30.24,77255.072,0.0,-0.45163,0.00016,31.5816]
[1779359952887,30.24,77255.072,0.0,-0.45163,0.00016,31.5816]
[1779359952932,30.24,77255.072,0.0,-0.45163,0.00016,31.5816]
[1779359952964,30.24,77255.072,0.0,-0.45163,0.00016,31.5816]
[1779359954410,30.24,77237.54,0.0,-0.45451,0.00016,31.60152]
[1779359957071,30.24,77235.64,0.0,-0.45482,0.00016,31.60358]
[1779359958709,30.24,77235.53,0.0,-0.45484,0.00016,31.6037]
[1779359961001,30.24,77235.01,0.0,-0.45493,0.00016,31.60426]
[1779359961053,30.24,77235.01,0.0,-0.45493,0.00016,31.60426]
[1779359961371,30.24,77235.01,0.0,-0.45493,0.00016,31.60426]
[1779359962418,30.24,77225.592,0.0,-0.45648,0.00016,31.61415]
[1779359963141,30.24,77225.592,0.0,-0.45648,0.00016,31.61415]
[1779359963247,30.24,77225.592,0.0,-0.45648,0.00016,31.61415]
[1779359963287,30.24,77225.592,0.0,-0.45648,0.00016,31.61415]
[1779359963757,30.24,77223.358,0.0,-0.45684,0.00016,31.61643]
[1779359963874,30.24,77223.358,0.0,-0.45684,0.00016,31.61643]
[1779359964708,30.24,77224.772,0.0,-0.45661,0.00016,31.61499]
[1779359966314,30.24,77224.772,0.0,-0.45661,0.00016,31.615]
[1779359966317,30.24,77224.772,0.0,-0.45661,0.00016,31.615]
[1779359968375,30.24,77224.772,0.0,-0.45661,0.00016,31.615]
[1779359968377,30.24,77224.772,0.0,-0.45661,0.00016,31.615]
[1779359969425,30.25,77254.238,0.0,-0.45177,0.00016,31.58264]
[1779359972390,30.25,77254.98,0.0,-0.45165,0.00016,31.57893]
[1779359976022,30.25,77249.948,0.0,-0.45248,0.00016,31.58484]
[1779359976936,30.25,77249.948,0.0,-0.45248,0.00016,31.58484]
[1779359977479,30.25,77249.948,0.0,-0.45248,0.00016,31.58484]
[1779359978434,30.25,77227.902,0.0,-0.4561,0.00016,31.60899]
[1779359978519,30.25,77227.902,0.0,-0.4561,0.00016,31.60899]
[1779359982231,30.25,77226.888,0.0,-0.45627,0.00016,31.61005]
[1779359982242,30.25,77226.888,0.0,-0.45627,0.00016,31.61005]
[1779359982515,30.25,77226.888,0.0,-0.45627,0.00016,31.61005]
[1779359982532,30.25,77226.888,0.0,-0.45627,0.00016,31.61005]
[1779359989707,30.26,77214.854,0.0,-0.45825,0.00016,31.62209]
[1779359990458,30.26,77209.592,0.0,-0.45912,0.00016,31.6271]
[1779359991013,30.26,77209.592,0.0,-0.45912,0.00016,31.6271]
[1779359991056,30.26,77209.592,0.0,-0.45912,0.00016,31.6271]
[1779359991058,30.26,77209.592,0.0,-0.45912,0.00016,31.6271]
[1779359991094,30.26,77209.592,0.0,-0.45912,0.00016,31.6271]
[1779359991103,30.26,77209.592,0.0,-0.45912,0.00016,31.6271]
[1779359992725,30.26,77209.592,0.0,-0.45912,0.00016,31.62711]
[1779359993450,30.26,77204.086,0.0,-0.46003,0.00016,31.6322]
[1779359998455,30.27,77208.006,0.0,-0.45939,0.00016,31.62866]
[1779360000713,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360000727,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360000872,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360000964,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360001017,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360001162,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360001177,30.27,77203.298,0.0,-0.46017,0.00016,31.63299]
[1779360001458,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360001487,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360001644,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360001722,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360001824,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360001930,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360002317,30.27,77201.378,0.0,-0.46048,0.00016,31.63471]
[1779360002459,30.27,77205.792,0.0,-0.45976,0.00016,31.63073]
[1779360003023,30.27,77205.792,0.0,-0.45976,0.00016,31.63073]
[1779360003462,30.27,77224.402,0.0,-0.4567,0.00016,31.61277]
[1779360004463,30.27,77233.338,0.0,-0.45523,0.00016,31.60348]
[1779360004873,30.27,77233.338,0.0,-0.45523,0.00016,31.60348]
[1779360007466,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360008999,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360009264,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360009310,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360010114,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360010218,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360011421,30.27,77221.302,0.0,-0.45721,0.00016,31.6159]
[1779360011470,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360012541,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360013675,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360014014,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360014141,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360014144,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360015335,30.27,77229.898,0.0,-0.4558,0.00016,31.60712]
[1779360016052,30.27,77254.468,0.0,-0.45176,0.00016,31.57984]
[1779360020689,30.28,77258.384,0.0,-0.45113,0.00016,31.57523]
[1779360021870,30.28,77258.384,0.0,-0.45113,0.00016,31.57524]
[1779360021902,30.28,77258.384,0.0,-0.45113,0.00016,31.57524]
[1779360022119,30.28,77258.384,0.0,-0.45113,0.00016,31.57524]
[1779360022631,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360022756,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023221,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023320,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023586,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023664,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023745,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023828,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360023882,30.28,77258.384,0.0,-0.45113,0.00016,31.57525]
[1779360024495,30.28,77226.796,0.0,-0.45631,0.00016,31.61039]
[1779360024987,30.28,77226.796,0.0,-0.45631,0.00016,31.61039]
[1779360025081,30.28,77226.796,0.0,-0.45631,0.00016,31.61039]
[1779360025156,30.28,77226.796,0.0,-0.45631,0.00016,31.61039]
[1779360025173,30.28,77226.796,0.0,-0.45631,0.00016,31.61039]
[1779360025401,30.28,77226.796,0.0,-0.45631,0.00016,31.61039]
[1779360025496,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360025930,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360026201,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360026625,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360026639,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360026652,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360027498,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360027137,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360027548,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360027988,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360028100,30.28,77214.586,0.0,-0.45832,0.00016,31.62254]
[1779360029375,30.28,77214.586,0.0,-0.45832,0.00016,31.62255]
[1779360029377,30.28,77214.586,0.0,-0.45832,0.00016,31.62255]
[1779360030158,30.28,77235.956,0.0,-0.45481,0.00016,31.60076]
[1779360034186,30.28,77243.45,0.0,-0.45358,0.00016,31.58971]
[1779360036559,30.28,77245.872,0.0,-0.45318,0.00016,31.58699]
[1779360036718,30.28,77245.872,0.0,-0.45318,0.00016,31.58699]
[1779360036820,30.28,77245.872,0.0,-0.45318,0.00016,31.58699]
[1779360037110,30.28,77245.872,0.0,-0.45318,0.00016,31.58699]
[1779360037438,30.28,77245.872,0.0,-0.45318,0.00016,31.58699]
[1779360039221,30.28,77254.186,0.0,-0.45181,0.00016,31.57739]
[1779360044258,30.28,77256.322,0.0,-0.45147,0.00016,31.57492]
[1779360049292,30.29,77255.496,0.0,-0.45161,0.00016,31.57593]
[1779360054376,30.29,77256.496,0.0,-0.45145,0.00016,31.57479]
[1779360055104,30.29,77256.496,0.0,-0.45145,0.00016,31.57479]
[1779360057841,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360058068,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360058292,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360058858,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360058913,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360059024,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360059158,30.29,77253.636,0.0,-0.45192,0.00016,31.57818]
[1779360060053,30.29,77253.636,0.0,-0.45192,0.00016,31.57819]
[1779360060224,30.29,77253.636,0.0,-0.45192,0.00016,31.57819]
[1779360062424,30.3,77261.234,0.0,-0.45068,0.00016,31.56917]
[1779360064438,30.3,77254.014,0.0,-0.45186,0.00016,31.57779]
[1779360069473,30.3,77250.344,0.0,-0.45247,0.00016,31.58208]
[1779360072125,30.3,77250.862,0.0,-0.45238,0.00016,31.58149]
[1779360072503,30.3,77250.862,0.0,-0.45238,0.00016,31.58149]
[1779360078536,30.3,77242.948,0.0,-0.45368,0.00016,31.59049]
[1779360083561,30.3,77243.486,0.0,-0.4536,0.00016,31.58991]
[1779360085416,30.3,77243.054,0.0,-0.45367,0.00016,31.59039]
[1779360086905,30.31,77240.228,0.0,-0.45413,0.00016,31.59352]
[1779360091157,30.31,77245.936,0.0,-0.4532,0.00016,31.58717]
[1779360091758,30.31,77245.936,0.0,-0.45319,0.00016,31.58433]
[1779360097575,30.31,77245.992,0.0,-0.45319,0.00016,31.58428]
[1779360102580,30.31,77247.744,0.0,-0.4529,0.00016,31.58232]
[1779360107585,30.31,77246.3,0.0,-0.45314,0.00016,31.58397]
[1779360108014,30.31,77246.3,0.0,-0.45314,0.00016,31.58397]
[1779360113591,30.31,77244.904,0.0,-0.45337,0.00016,31.58557]
[1779360118596,30.32,77249.992,0.0,-0.45254,0.00016,31.57981]
[1779360119985,30.32,77252.142,0.0,-0.45219,0.00016,31.57733]
[1779360120563,30.32,77252.142,0.0,-0.45219,0.00016,31.57733]
[1779360128605,30.33,77249.71,0.0,-0.4526,0.00016,31.58025]
[1779360130449,30.33,77250.164,0.0,-0.45252,0.00016,31.57973]
[1779360132609,30.33,77261.142,0.0,-0.45073,0.00016,31.56683]
[1779360137614,30.34,77264.12,0.0,-0.45025,0.00016,31.56328]
[1779360142619,30.34,77261.472,0.0,-0.45069,0.00016,31.56658]
[1779360146634,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360146726,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147195,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147266,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147274,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147314,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147437,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147487,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147640,30.35,77263.866,0.0,-0.45031,0.00016,31.56373]
[1779360147603,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360147660,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360147684,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360147916,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360147976,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360148263,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360148294,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360148717,30.35,77263.866,0.0,-0.45031,0.00016,31.56374]
[1779360149433,30.35,77263.866,0.0,-0.45031,0.00016,31.56374]
[1779360149435,30.35,77263.866,0.0,-0.45031,0.00016,31.56374]
[1779360149481,30.35,77263.866,0.0,-0.45031,0.00016,31.56374]
[1779360149491,30.35,77263.866,0.0,-0.45031,0.00016,31.56374]
[1779360149666,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360149945,30.35,77263.866,0.0,-0.45031,0.00016,31.56375]
[1779360151632,30.35,77287.114,0.0,-0.4465,0.00016,31.53109]
[1779360151936,30.35,77287.114,0.0,-0.4465,0.00016,31.53109]
[1779360154190,30.35,77287.236,0.0,-0.44649,0.00016,31.53093]
[1779360154197,30.35,77287.236,0.0,-0.44649,0.00016,31.53093]
[1779360154205,30.35,77287.236,0.0,-0.44649,0.00016,31.53093]
[1779360154218,30.35,77287.236,0.0,-0.44649,0.00016,31.53093]
[1779360154635,30.35,77287.512,0.0,-0.44644,0.00016,31.53057]
[1779360155211,30.35,77287.512,0.0,-0.44644,0.00016,31.53057]
[1779360155323,30.35,77287.512,0.0,-0.44644,0.00016,31.53057]
[1779360155964,30.35,77287.512,0.0,-0.44644,0.00016,31.53055]
[1779360157638,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360157700,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360157998,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360158015,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360158151,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360158247,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360158373,30.35,77305.672,0.0,-0.44347,0.00016,31.50522]
[1779360158789,30.35,77305.672,0.0,-0.44347,0.00016,31.50521]
[1779360158823,30.35,77305.672,0.0,-0.44347,0.00016,31.50521]
[1779360159194,30.35,77305.672,0.0,-0.44347,0.00016,31.50521]
[1779360160641,30.35,77312.834,0.0,-0.4423,0.00016,31.49473]
[1779360162231,30.35,77312.834,0.0,-0.4423,0.00016,31.49473]
[1779360166385,30.35,77307.706,0.0,-0.44314,0.00016,31.50223]
[1779360169086,30.34,77308.678,0.0,-0.44298,0.00016,31.5008]
[1779360169142,30.34,77308.678,0.0,-0.44298,0.00016,31.5008]
[1779360171144,30.34,77309.068,0.0,-0.44291,0.00016,31.50022]
[1779360173209,30.34,77320.52,0.0,-0.44105,0.00016,31.48313]
[1779360176611,30.34,77323.172,0.0,-0.44061,0.00016,31.47906]
[1779360176947,30.34,77321.462,0.0,-0.44089,0.00016,31.48167]
[1779360180924,30.34,77323.312,0.0,-0.44059,0.00016,31.47881]
[1779360180960,30.34,77323.312,0.0,-0.44059,0.00016,31.47881]
[1779360181166,30.34,77323.312,0.0,-0.44059,0.00016,31.47881]
[1779360183191,30.34,77323.084,0.0,-0.44062,0.00016,31.47916]
[1779360183748,30.34,77323.084,0.0,-0.44062,0.00016,31.47916]
[1779360185295,30.34,77315.73,0.0,-0.44182,0.00016,31.4903]
[1779360190503,30.34,77313.634,0.0,-0.44216,0.00016,31.49342]
[1779360191174,30.34,77313.634,0.0,-0.44216,0.00016,31.49341]
[1779360192108,30.34,77313.634,0.0,-0.44216,0.00016,31.49341]
[1779360196599,30.34,77315.492,0.0,-0.44186,0.00016,31.49062]
[1779360199465,30.34,77315.488,0.0,-0.44186,0.00016,31.49062]
[1779360199678,30.34,77315.488,0.0,-0.44186,0.00016,31.49062]
[1779360205069,30.34,77320.23,0.0,-0.44108,0.00016,31.48342]
[1779360205299,30.34,77320.23,0.0,-0.44108,0.00016,31.48342]
[1779360207961,30.33,77315.616,0.0,-0.44183,0.00016,31.49038]
[1779360213557,30.33,77314.054,0.0,-0.44208,0.00016,31.48983]
[1779360214060,30.33,77314.054,0.0,-0.44208,0.00016,31.48983]
[1779360214339,30.33,77314.054,0.0,-0.44208,0.00016,31.48983]
[1779360214542,30.33,77314.054,0.0,-0.44208,0.00016,31.48983]
[1779360218527,30.33,77322.52,0.0,-0.4407,0.00016,31.47702]
[1779360223562,30.33,77318.794,0.0,-0.44131,0.00016,31.4827]
[1779360228597,30.33,77320.158,0.0,-0.44108,0.00016,31.48062]
[1779360233632,30.33,77320.906,0.0,-0.44096,0.00016,31.47947]
[1779360238666,30.33,77319.866,0.0,-0.44113,0.00016,31.48104]
[1779360243702,30.33,77320.544,0.0,-0.44102,0.00016,31.48]
[1779360248727,30.33,77320.364,0.0,-0.44105,0.00016,31.48027]
[1779360253503,30.33,77324.29,0.0,-0.4404,0.00016,31.47423]
[1779360258737,30.33,77324.55,0.0,-0.44036,0.00016,31.47379]
[1779360262741,30.33,77317.5,0.0,-0.44151,0.00016,31.48453]
[1779360267746,30.32,77322.042,0.0,-0.44076,0.00016,31.47759]
[1779360272751,30.32,77319.15,0.0,-0.44123,0.00016,31.4791]
[1779360277764,30.32,77316.716,0.0,-0.44162,0.00016,31.48276]
[1779360282769,30.32,77318.324,0.0,-0.44136,0.00016,31.48029]
[1779360287774,30.32,77317.138,0.0,-0.44155,0.00016,31.48206]
[1779360292779,30.32,77318.776,0.0,-0.44128,0.00016,31.47955]
[1779360296582,30.31,77315.488,0.0,-0.44181,0.00016,31.48449]
[1779360296594,30.31,77315.488,0.0,-0.44181,0.00016,31.48449]
[1779360296745,30.31,77315.488,0.0,-0.44181,0.00016,31.48449]
[1779360296771,30.31,77315.488,0.0,-0.44181,0.00016,31.48449]
[1779360296780,30.31,77315.488,0.0,-0.44181,0.00016,31.48449]
[1779360297282,30.31,77314.094,0.0,-0.44204,0.00016,31.48658]
[1779360298785,30.31,77303.034,0.0,-0.44385,0.00016,31.50274]
[1779360301060,30.31,77305.298,0.0,-0.44348,0.00016,31.49948]
[1779360303055,30.31,77304.376,0.0,-0.44363,0.00016,31.50081]
[1779360303335,30.31,77304.376,0.0,-0.44363,0.00016,31.50081]
[1779360306297,30.31,77306.168,0.0,-0.44333,0.00016,31.49821]
[1779360310599,30.31,77303.7,0.0,-0.44374,0.00016,31.50176]
[1779360310781,30.31,77303.7,0.0,-0.44374,0.00016,31.50176]
[1779360310875,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360310891,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360310897,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360310911,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311060,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311094,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311141,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311193,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311202,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311431,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311612,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311767,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360311790,30.31,77303.694,0.0,-0.44374,0.00016,31.50177]
[1779360312802,30.31,77285.236,0.0,-0.44676,0.00016,31.5274]
[1779360312865,30.31,77285.236,0.0,-0.44676,0.00016,31.5274]
[1779360312941,30.31,77285.236,0.0,-0.44676,0.00016,31.5274]
[1779360313652,30.31,77285.236,0.0,-0.44676,0.00016,31.5274]
[1779360313889,30.32,77285.236,0.0,-0.44676,0.00016,31.52741]
[1779360313892,30.32,77285.236,0.0,-0.44676,0.00016,31.52741]
[1779360314548,30.32,77285.236,0.0,-0.44676,0.00016,31.52741]
[1779360315200,30.32,77285.236,0.0,-0.44676,0.00016,31.52743]
[1779360315805,30.32,77273.57,0.0,-0.44867,0.00016,31.54269]
[1779360318304,30.32,77271.474,0.0,-0.44902,0.00016,31.54538]
[1779360318401,30.32,77271.474,0.0,-0.44902,0.00016,31.54539]
[1779360320687,30.32,77271.89,0.0,-0.44895,0.00016,31.54488]
[1779360320744,30.32,77271.89,0.0,-0.44895,0.00016,31.54489]
[1779360323980,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360324031,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360324111,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360324381,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360324425,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360324572,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360324650,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360325352,30.33,77277.382,0.0,-0.44806,0.00016,31.5379]
[1779360327465,30.33,77288.784,0.0,-0.44619,0.00016,31.5228]
[1779360329112,30.33,77288.784,0.0,-0.4462,0.00016,31.52282]
[1779360330014,30.33,77291.414,0.0,-0.44577,0.00016,31.51924]
[1779360332822,30.33,77278.144,0.0,-0.44793,0.00016,31.53409]
[1779360338383,30.33,77280.026,0.0,-0.44763,0.00016,31.53164]
[1779360342119,30.33,77279.112,0.0,-0.44778,0.00016,31.53284]
[1779360347448,30.33,77280.494,0.0,-0.44755,0.00016,31.53104]
[1779360349186,30.33,77280.942,0.0,-0.44748,0.00016,31.53046]
[1779360349211,30.33,77280.942,0.0,-0.44748,0.00016,31.53046]
[1779360353450,30.33,77283.936,0.0,-0.44699,0.00016,31.52651]
[1779360353581,30.33,77283.936,0.0,-0.44699,0.00016,31.52651]
[1779360355400,30.33,77284.072,0.0,-0.44697,0.00016,31.52633]
[1779360356320,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360356497,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360356562,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360356611,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360356652,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360356725,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357008,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357027,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357378,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357416,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357450,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357797,30.33,77284.072,0.0,-0.44697,0.00016,31.52634]
[1779360357847,30.33,77250.398,0.0,-0.45248,0.00016,31.56811]
[1779360358978,30.33,77250.398,0.0,-0.45248,0.00016,31.56813]
[1779360361180,30.34,77255.954,0.0,-0.45157,0.00016,31.56168]
[1779360361363,30.34,77255.954,0.0,-0.45157,0.00016,31.56168]
[1779360361650,30.34,77255.954,0.0,-0.45157,0.00016,31.56168]
[1779360361838,30.34,77255.954,0.0,-0.45157,0.00016,31.56168]
[1779360361869,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362053,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362274,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362344,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360362413,30.34,77259.13,0.0,-0.45105,0.00016,31.55792]
[1779360363036,30.34,77259.13,0.0,-0.45106,0.00016,31.55792]
[1779360363319,30.34,77259.13,0.0,-0.45106,0.00016,31.55792]
[1779360364578,30.34,77246.46,0.0,-0.45313,0.00016,31.57266]
[1779360365446,30.34,77246.46,0.0,-0.45313,0.00016,31.57266]
[1779360366480,30.34,77246.46,0.0,-0.45313,0.00016,31.57266]
[1779360367427,30.34,77246.46,0.0,-0.45313,0.00016,31.57266]
[1779360369613,30.34,77237.468,0.0,-0.45461,0.00016,31.5826]
[1779360370357,30.34,77237.468,0.0,-0.45461,0.00016,31.5826]
[1779360370432,30.34,77237.468,0.0,-0.45461,0.00016,31.5826]
[1779360370636,30.34,77237.468,0.0,-0.45461,0.00016,31.5826]
[1779360373274,30.34,77234.692,0.0,-0.45506,0.00016,31.58558]
[1779360377740,30.34,77233.956,0.0,-0.45518,0.00016,31.58636]
[1779360379683,30.34,77240.942,0.0,-0.45404,0.00016,31.57881]
[1779360380626,30.34,77240.942,0.0,-0.45404,0.00016,31.57881]
[1779360383884,30.34,77237.612,0.0,-0.45458,0.00016,31.58245]
[1779360385749,30.34,77237.612,0.0,-0.45458,0.00016,31.58245]
[1779360386820,30.34,77237.612,0.0,-0.45458,0.00016,31.58245]
[1779360386898,30.34,77237.612,0.0,-0.45458,0.00016,31.58245]
[1779360387867,30.34,77237.612,0.0,-0.45458,0.00016,31.58245]
[1779360387899,30.34,77247.596,0.0,-0.45295,0.00016,31.5714]
[1779360389761,30.34,77255.43,0.0,-0.45167,0.00016,31.56238]
[1779360391029,30.34,77255.43,0.0,-0.45167,0.00016,31.56239]
[1779360395803,30.35,77262.79,0.0,-0.45047,0.00016,31.55082]
[1779360400838,30.36,77261.944,0.0,-0.45062,0.00016,31.55192]
[1779360405873,30.36,77267.18,0.0,-0.44977,0.00016,31.54558]
[1779360410908,30.37,77269.816,0.0,-0.44934,0.00016,31.54237]
[1779360415927,30.37,77276.286,0.0,-0.44829,0.00016,31.53423]
[1779360420932,30.38,77277.73,0.0,-0.44806,0.00016,31.53244]
[1779360422936,30.38,77269.818,0.0,-0.44936,0.00016,31.54253]
[1779360427941,30.39,77266.858,0.0,-0.44985,0.00016,31.54626]
[1779360430806,30.39,77266.59,0.0,-0.44989,0.00016,31.54662]
[1779360431535,30.39,77266.59,0.0,-0.44989,0.00016,31.54663]
[1779360436949,30.39,77274.12,0.0,-0.44867,0.00016,31.53728]
[1779360441954,30.4,77273.988,0.0,-0.4487,0.00016,31.53751]
[1779360443545,30.4,77273.97,0.0,-0.4487,0.00016,31.53755]
[1779360444693,30.4,77273.97,0.0,-0.4487,0.00016,31.53756]
[1779360444751,30.4,77273.97,0.0,-0.4487,0.00016,31.53756]
[1779360444755,30.4,77273.97,0.0,-0.4487,0.00016,31.53756]
[1779360444833,30.4,77273.97,0.0,-0.44871,0.00016,31.53758]
[1779360446959,30.4,77284.304,0.0,-0.44702,0.00016,31.5242]
[1779360451964,30.41,77283.428,0.0,-0.44717,0.00016,31.52258]
[1779360453065,30.41,77283.152,0.0,-0.44722,0.00016,31.52296]
[1779360453093,30.41,77283.152,0.0,-0.44722,0.00016,31.52296]
[1779360453330,30.41,77283.152,0.0,-0.44722,0.00016,31.52296]
[1779360453437,30.41,77283.152,0.0,-0.44722,0.00016,31.52296]
[1779360453467,30.41,77283.152,0.0,-0.44722,0.00016,31.52296]
[1779360453475,30.41,77283.152,0.0,-0.44722,0.00016,31.52296]
[1779360454091,30.41,77285.488,0.0,-0.44683,0.00016,31.51987]
[1779360454261,30.41,77285.488,0.0,-0.44683,0.00016,31.51987]
[1779360454967,30.41,77296.592,0.0,-0.44503,0.00016,31.50479]
[1779360460973,30.41,77298.382,0.0,-0.44474,0.00016,31.50234]
[1779360462113,30.42,77298.588,0.0,-0.4447,0.00016,31.50206]
[1779360462165,30.42,77298.588,0.0,-0.4447,0.00016,31.50206]
[1779360462975,30.42,77299.604,0.0,-0.44454,0.00016,31.50063]
[1779360463457,30.42,77299.604,0.0,-0.44454,0.00016,31.50063]
[1779360463963,30.42,77299.604,0.0,-0.44454,0.00016,31.50063]
[1779360463976,30.41,77299.522,0.0,-0.44455,0.00016,31.50074]
[1779360466130,30.41,77299.9,0.0,-0.44449,0.00016,31.50021]
[1779360467443,30.41,77298.25,0.0,-0.44476,0.00016,31.50252]
[1779360467982,30.41,77298.25,0.0,-0.44476,0.00016,31.50252]
[1779360468014,30.41,77298.25,0.0,-0.44476,0.00016,31.50251]
[1779360468045,30.41,77298.25,0.0,-0.44476,0.00016,31.50251]
[1779360468183,30.41,77298.25,0.0,-0.44476,0.00016,31.50251]
[1779360468391,30.41,77298.25,0.0,-0.44476,0.00016,31.50251]
[1779360468497,30.41,77298.25,0.0,-0.44476,0.00016,31.50251]
[1779360468598,30.42,77298.25,0.0,-0.44476,0.00016,31.50253]
[1779360470408,30.42,77292.34,0.0,-0.44572,0.00016,31.51071]
[1779360471786,30.42,77292.34,0.0,-0.44573,0.00016,31.51073]
[1779360471867,30.42,77292.34,0.0,-0.44573,0.00016,31.51073]
[1779360471881,30.42,77292.34,0.0,-0.44573,0.00016,31.51073]
[1779360471921,30.42,77292.34,0.0,-0.44573,0.00016,31.51073]
[1779360471929,30.42,77292.34,0.0,-0.44573,0.00016,31.51073]
[1779360471984,30.42,77290.71,0.0,-0.44599,0.00016,31.51297]
[1779360472195,30.42,77290.71,0.0,-0.44599,0.00016,31.51297]
[1779360474987,30.42,77300.098,0.0,-0.44447,0.00016,31.50002]
[1779360477252,30.42,77298.982,0.0,-0.44465,0.00016,31.5016]
[1779360479744,30.42,77298.922,0.0,-0.44466,0.00016,31.5017]
[1779360484997,30.43,77294.328,0.0,-0.44541,0.00016,31.50811]
[1779360486112,30.43,77293.966,0.0,-0.44547,0.00016,31.50862]
[1779360486332,30.43,77293.966,0.0,-0.44547,0.00016,31.50862]
[1779360490002,30.42,77302.572,0.0,-0.44407,0.00016,31.49657]
[1779360490367,30.42,77302.572,0.0,-0.44407,0.00016,31.49657]
[1779360491153,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491186,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491209,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491224,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491226,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491231,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491239,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360491415,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360492014,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360493113,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360493594,30.42,77302.028,0.0,-0.44415,0.00016,31.49733]
[1779360494341,30.42,77302.028,0.0,-0.44416,0.00016,31.49733]
[1779360494381,30.42,77302.028,0.0,-0.44416,0.00016,31.49733]
[1779360494408,30.42,77302.028,0.0,-0.44416,0.00016,31.49733]
[1779360494417,30.42,77302.028,0.0,-0.44416,0.00016,31.49733]
[1779360494426,30.42,77302.028,0.0,-0.44416,0.00016,31.49733]
[1779360495010,30.42,77286.858,0.0,-0.44663,0.00016,31.51821]
[1779360495965,30.42,77286.858,0.0,-0.44663,0.00016,31.51821]
[1779360496931,30.42,77286.858,0.0,-0.44663,0.00016,31.51823]
[1779360500017,30.43,77278.214,0.0,-0.44804,0.00016,31.52964]
[1779360504065,30.43,77277.538,0.0,-0.44816,0.00016,31.53057]
[1779360504105,30.43,77277.538,0.0,-0.44816,0.00016,31.53057]
[1779360504158,30.43,77277.538,0.0,-0.44816,0.00016,31.53057]
[1779360504562,30.43,77277.538,0.0,-0.44816,0.00016,31.53057]
[1779360509597,30.43,77284.51,0.0,-0.44702,0.00016,31.52147]
[1779360512910,30.43,77285.25,0.0,-0.4469,0.00016,31.51764]
[1779360514378,30.43,77286.242,0.0,-0.44674,0.00016,31.51632]
[1779360514393,30.43,77286.242,0.0,-0.44674,0.00016,31.51632]
[1779360514459,30.43,77286.242,0.0,-0.44674,0.00016,31.51632]
[1779360515072,30.43,77286.122,0.0,-0.44676,0.00016,31.51648]
[1779360515080,30.43,77286.122,0.0,-0.44676,0.00016,31.51648]
[1779360515369,30.43,77286.122,0.0,-0.44676,0.00016,31.51648]
[1779360515408,30.43,77286.122,0.0,-0.44676,0.00016,31.51648]
[1779360515754,30.43,77286.122,0.0,-0.44676,0.00016,31.51648]
[1779360516922,30.43,77286.122,0.0,-0.44676,0.00016,31.51649]
[1779360516991,30.43,77286.122,0.0,-0.44676,0.00016,31.51649]
[1779360517711,30.43,77292.748,0.0,-0.44568,0.00016,31.50755]
[1779360517736,30.43,77292.748,0.0,-0.44568,0.00016,31.50755]
[1779360517962,30.43,77292.748,0.0,-0.44568,0.00016,31.50755]
[1779360518042,30.43,77292.748,0.0,-0.44568,0.00016,31.50756]
[1779360521045,30.43,77297.156,0.0,-0.44496,0.00016,31.50148]
[1779360521358,30.43,77303.898,0.0,-0.44386,0.00016,31.49199]
[1779360522887,30.43,77303.898,0.0,-0.44386,0.00016,31.49198]
[1779360528003,30.43,77307.23,0.0,-0.44332,0.00016,31.48717]
[1779360537798,30.43,77310.074,0.0,-0.44285,0.00016,31.483]
[1779360539029,30.43,77310.074,0.0,-0.44285,0.00016,31.483]
[1779360540174,30.43,77310.748,0.0,-0.44274,0.00016,31.482]
[1779360540367,30.43,77310.748,0.0,-0.44274,0.00016,31.482]
[1779360540538,30.43,77310.748,0.0,-0.44274,0.00016,31.482]
[1779360540678,30.43,77310.748,0.0,-0.44274,0.00016,31.482]
[1779360540738,30.43,77310.748,0.0,-0.44274,0.00016,31.482]
[1779360541177,30.43,77310.748,0.0,-0.44274,0.00016,31.48199]
[1779360541723,30.43,77310.748,0.0,-0.44274,0.00016,31.48199]
[1779360542833,30.43,77319.888,0.0,-0.44125,0.00016,31.46839]
[1779360546159,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360546368,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360546512,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360547351,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360547423,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360547630,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360547917,30.42,77322.364,0.0,-0.44084,0.00016,31.46459]
[1779360548088,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360548825,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360548945,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549078,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549135,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549232,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549441,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549475,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549759,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549793,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360549799,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360550013,30.42,77322.364,0.0,-0.44084,0.00016,31.46458]
[1779360550076,30.42,77297.474,0.0,-0.44489,0.00016,31.50087]
[1779360551652,30.42,77297.474,0.0,-0.44489,0.00016,31.50089]
[1779360551659,30.42,77297.474,0.0,-0.44489,0.00016,31.50089]
[1779360551902,30.42,77297.474,0.0,-0.44489,0.00016,31.50089]
[1779360551906,30.42,77297.474,0.0,-0.44489,0.00016,31.50089]
[1779360552078,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552239,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552258,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552477,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552534,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552536,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552941,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360552953,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360553119,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360553452,30.43,77284.496,0.0,-0.44701,0.00016,31.51853]
[1779360553923,30.43,77284.496,0.0,-0.44701,0.00016,31.51854]
[1779360554930,30.43,77261.058,0.0,-0.45084,0.00016,31.54811]
[1779360556267,30.43,77260.792,0.0,-0.45088,0.00016,31.54845]
[1779360556429,30.43,77260.792,0.0,-0.45088,0.00016,31.54845]
[1779360556672,30.43,77260.792,0.0,-0.45088,0.00016,31.54845]
[1779360556674,30.43,77260.792,0.0,-0.45088,0.00016,31.54845]
[1779360557029,30.43,77260.792,0.0,-0.45088,0.00016,31.54845]
[1779360557079,30.43,77260.792,0.0,-0.45088,0.00016,31.54845]
[1779360557208,30.43,77261.83,0.0,-0.45071,0.00016,31.5472]
[1779360557812,30.43,77261.83,0.0,-0.45071,0.00016,31.5472]
[1779360557845,30.43,77261.83,0.0,-0.45071,0.00016,31.5472]
[1779360557870,30.43,77261.83,0.0,-0.45071,0.00016,31.5472]
[1779360558845,30.43,77261.83,0.0,-0.45071,0.00016,31.54721]
[1779360559975,30.43,77261.83,0.0,-0.45071,0.00016,31.54721]
[1779360560076,30.43,77261.83,0.0,-0.45071,0.00016,31.54721]
[1779360560087,30.43,77236.796,0.0,-0.4548,0.00016,31.57566]
[1779360560739,30.43,77236.796,0.0,-0.4548,0.00016,31.57566]
[1779360562989,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360563320,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360564757,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360564833,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360565185,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360565265,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360565445,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360565457,30.43,77227.368,0.0,-0.45635,0.00016,31.58551]
[1779360566093,30.43,77218.25,0.0,-0.45784,0.00016,31.59458]
[1779360567630,30.43,77218.25,0.0,-0.45784,0.00016,31.59458]
[1779360569038,30.43,77210.192,0.0,-0.45916,0.00016,31.60224]
[1779360569539,30.43,77210.192,0.0,-0.45916,0.00016,31.60224]
[1779360569554,30.43,77210.192,0.0,-0.45916,0.00016,31.60224]
[1779360569784,30.43,77210.192,0.0,-0.45916,0.00016,31.60224]
[1779360570045,30.43,77210.192,0.0,-0.45916,0.00016,31.60225]
[1779360570565,30.43,77210.192,0.0,-0.45916,0.00016,31.60225]
[1779360572059,30.43,77219.136,0.0,-0.45769,0.00016,31.59088]
[1779360575713,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360575904,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360576655,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360576662,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360577094,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360577200,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360577204,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360578101,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360579053,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360579106,30.43,77218.882,0.0,-0.45773,0.00016,31.59114]
[1779360581336,30.43,77219.962,0.0,-0.45756,0.00016,31.59008]
[1779360582109,30.43,77219.428,0.0,-0.45764,0.00016,31.5906]
[1779360584336,30.43,77221.534,0.0,-0.4573,0.00016,31.58853]
[1779360585112,30.43,77223.306,0.0,-0.45701,0.00016,31.58677]
[1779360590118,30.43,77225.094,0.0,-0.45672,0.00016,31.58497]
[1779360592482,30.43,77224.266,0.0,-0.45685,0.00016,31.5858]
[1779360592583,30.43,77224.266,0.0,-0.45685,0.00016,31.5858]
[1779360593494,30.43,77224.266,0.0,-0.45685,0.00016,31.5858]
[1779360593868,30.43,77224.266,0.0,-0.45685,0.00016,31.5858]
[1779360594775,30.43,77224.266,0.0,-0.45685,0.00016,31.5858]
[1779360595114,30.43,77224.266,0.0,-0.45685,0.00016,31.5858]
[1779360595123,30.43,77237.03,0.0,-0.45476,0.00016,31.57256]
[1779360595767,30.43,77237.03,0.0,-0.45476,0.00016,31.57256]
[1779360596141,30.43,77237.03,0.0,-0.45476,0.00016,31.57256]
[1779360597125,30.43,77245.564,0.0,-0.45337,0.00016,31.56322]
[1779360602130,30.43,77244.238,0.0,-0.45358,0.00016,31.56467]
[1779360603267,30.43,77244.11,0.0,-0.4536,0.00016,31.56481]
[1779360603737,30.43,77244.11,0.0,-0.4536,0.00016,31.56481]
[1779360606553,30.42,77250.018,0.0,-0.45263,0.00016,31.55815]
[1779360606974,30.42,77250.018,0.0,-0.45263,0.00016,31.55815]
[1779360609137,30.42,77238.384,0.0,-0.45454,0.00016,31.57105]
[1779360611358,30.42,77232.558,0.0,-0.45549,0.00016,31.57724]
[1779360616605,30.42,77233.112,0.0,-0.4554,0.00016,31.57665]
[1779360616622,30.42,77233.112,0.0,-0.4554,0.00016,31.57665]
[1779360617212,30.42,77233.202,0.0,-0.45538,0.00016,31.57655]
[1779360618355,30.42,77230.844,0.0,-0.45577,0.00016,31.57902]
[1779360618380,30.42,77230.844,0.0,-0.45577,0.00016,31.57902]
[1779360618821,30.42,77230.844,0.0,-0.45577,0.00016,31.57902]
[1779360619180,30.42,77230.844,0.0,-0.45577,0.00016,31.57901]
[1779360619326,30.42,77230.844,0.0,-0.45577,0.00016,31.57901]
[1779360619740,30.42,77230.844,0.0,-0.45577,0.00016,31.57901]
[1779360620064,30.42,77230.844,0.0,-0.45577,0.00016,31.57901]
[1779360620075,30.42,77230.844,0.0,-0.45577,0.00016,31.57901]
[1779360620139,30.42,77230.844,0.0,-0.45577,0.00016,31.57901]
[1779360620149,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360620206,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360620500,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360620559,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360620717,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360620935,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360621093,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360621103,30.42,77223.034,0.0,-0.45704,0.00016,31.58696]
[1779360621133,30.42,77223.034,0.0,-0.45705,0.00016,31.58697]
[1779360621595,30.42,77223.034,0.0,-0.45705,0.00016,31.58697]
[1779360621699,30.42,77223.034,0.0,-0.45705,0.00016,31.58697]
[1779360621930,30.42,77223.034,0.0,-0.45705,0.00016,31.58697]
[1779360622012,30.42,77223.034,0.0,-0.45705,0.00016,31.58697]
[1779360623152,30.42,77192.064,0.0,-0.46212,0.00016,31.61531]
[1779360627910,30.43,77192.05,0.0,-0.46213,0.00016,31.61535]
[1779360628620,30.43,77192.05,0.0,-0.46213,0.00016,31.61536]
[1779360629765,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360629798,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360630023,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360630954,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360631039,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360631058,30.43,77191.72,0.0,-0.46218,0.00016,31.61564]
[1779360631159,30.43,77191.686,0.0,-0.46219,0.00016,31.61283]
[1779360631932,30.43,77191.686,0.0,-0.46219,0.00016,31.61283]
[1779360632007,30.43,77191.686,0.0,-0.46219,0.00016,31.61283]
[1779360633161,30.43,77205.672,0.0,-0.4599,0.00016,31.60072]
[1779360634056,30.43,77205.672,0.0,-0.4599,0.00016,31.60072]
[1779360634895,30.43,77205.672,0.0,-0.4599,0.00016,31.60072]
[1779360634994,30.43,77205.672,0.0,-0.4599,0.00016,31.60072]
[1779360637166,30.44,77213.572,0.0,-0.45861,0.00016,31.59343]
[1779360638376,30.44,77209.002,0.0,-0.45935,0.00016,31.59771]
[1779360639616,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360640075,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360640108,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360640236,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360640317,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360640459,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360641105,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360641162,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360641297,30.44,77209.116,0.0,-0.45934,0.00016,31.59761]
[1779360642174,30.44,77221.342,0.0,-0.45734,0.00016,31.58594]
[1779360643427,30.44,77223.586,0.0,-0.45697,0.00016,31.58371]
[1779360645187,30.44,77222.044,0.0,-0.45722,0.00016,31.58523]
[1779360649516,30.43,77223.488,0.0,-0.45698,0.00016,31.58379]
[1779360653232,30.43,77224.448,0.0,-0.45682,0.00016,31.58281]
[1779360659129,30.43,77225.892,0.0,-0.45659,0.00016,31.58135]
[1779360659191,30.43,77226.552,0.0,-0.45648,0.00016,31.58067]
[1779360660161,30.43,77226.552,0.0,-0.45648,0.00016,31.58067]
[1779360661609,30.43,77225.85,0.0,-0.45659,0.00016,31.58138]
[1779360661623,30.43,77225.85,0.0,-0.45659,0.00016,31.58138]
[1779360663657,30.43,77229.596,0.0,-0.45598,0.00016,31.57755]
[1779360663665,30.43,77229.596,0.0,-0.45598,0.00016,31.57755]
[1779360668751,30.43,77227.338,0.0,-0.45635,0.00016,31.57986]
[1779360672853,30.43,77226.738,0.0,-0.45645,0.00016,31.58047]
[1779360676955,30.43,77222.26,0.0,-0.45718,0.00016,31.58497]
[1779360679998,30.43,77222.258,0.0,-0.45718,0.00016,31.58497]
[1779360681085,30.43,77222.258,0.0,-0.45718,0.00016,31.58497]
[1779360682930,30.43,77220.34,0.0,-0.45749,0.00016,31.58687]
[1779360682976,30.43,77220.34,0.0,-0.45749,0.00016,31.58687]
[1779360682984,30.43,77220.34,0.0,-0.45749,0.00016,31.58687]
[1779360683000,30.43,77220.34,0.0,-0.45749,0.00016,31.58687]
[1779360683004,30.43,77220.34,0.0,-0.45749,0.00016,31.58687]
[1779360683547,30.43,77220.34,0.0,-0.45749,0.00016,31.58687]
[1779360686593,30.43,77217.474,0.0,-0.45796,0.00016,31.58967]
[1779360687235,30.43,77217.474,0.0,-0.45796,0.00016,31.58967]
[1779360687884,30.43,77217.474,0.0,-0.45796,0.00016,31.58967]
[1779360690905,30.43,77210.322,0.0,-0.45914,0.00016,31.59646]
[1779360692502,30.43,77211.622,0.0,-0.45892,0.00016,31.5924]
[1779360697954,30.43,77209.838,0.0,-0.45921,0.00016,31.59408]
[1779360698889,30.43,77209.838,0.0,-0.45921,0.00016,31.59408]
[1779360698914,30.43,77209.838,0.0,-0.45921,0.00016,31.59408]
[1779360698933,30.43,77209.838,0.0,-0.45921,0.00016,31.59408]
[1779360702988,30.44,77204.542,0.0,-0.46009,0.00016,31.59894]
[1779360703383,30.44,77204.542,0.0,-0.46009,0.00016,31.59894]
[1779360703506,30.44,77204.542,0.0,-0.46009,0.00016,31.59894]
[1779360703771,30.44,77204.542,0.0,-0.46009,0.00016,31.59894]
[1779360703800,30.44,77204.542,0.0,-0.46009,0.00016,31.59894]
[1779360703945,30.44,77204.542,0.0,-0.46009,0.00016,31.59894]
[1779360709215,30.45,77210.084,0.0,-0.45918,0.00016,31.59393]
[1779360709903,30.45,77210.374,0.0,-0.45914,0.00016,31.59367]
[1779360710153,30.45,77210.374,0.0,-0.45914,0.00016,31.59367]
[1779360710211,30.45,77210.374,0.0,-0.45914,0.00016,31.59367]
[1779360710220,30.45,77210.374,0.0,-0.45914,0.00016,31.59367]
[1779360710236,30.45,77210.374,0.0,-0.45914,0.00016,31.59368]
[1779360710963,30.45,77210.374,0.0,-0.45914,0.00016,31.59368]
[1779360711123,30.45,77210.374,0.0,-0.45914,0.00016,31.59368]
[1779360711326,30.45,77210.374,0.0,-0.45914,0.00016,31.59369]
[1779360711424,30.45,77210.374,0.0,-0.45914,0.00016,31.59369]
[1779360712931,30.45,77210.374,0.0,-0.45914,0.00016,31.5937]
[1779360714068,30.45,77194.754,0.0,-0.4617,0.00016,31.60755]
[1779360719103,30.46,77195.226,0.0,-0.46163,0.00016,31.60719]
[1779360724141,30.46,77193.03,0.0,-0.46199,0.00016,31.60906]
[1779360729174,30.47,77194.714,0.0,-0.46172,0.00016,31.60768]
[1779360734209,30.47,77193.164,0.0,-0.46198,0.00016,31.60901]
[1779360739244,30.48,77197.942,0.0,-0.4612,0.00016,31.605]
[1779360744276,30.48,77192.904,0.0,-0.46203,0.00016,31.60929]
[1779360749281,30.49,77193.03,0.0,-0.46201,0.00016,31.60922]
[1779360750881,30.49,77193.134,0.0,-0.462,0.00016,31.60914]
[1779360750891,30.49,77193.134,0.0,-0.462,0.00016,31.60914]
[1779360750893,30.49,77193.134,0.0,-0.462,0.00016,31.60914]
[1779360751026,30.49,77193.134,0.0,-0.462,0.00016,31.60914]
[1779360751269,30.49,77193.134,0.0,-0.462,0.00016,31.60914]
[1779360751550,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360751555,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752000,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752022,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752096,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752234,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752324,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752631,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360752758,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360753224,30.49,77194.052,0.0,-0.46184,0.00016,31.60553]
[1779360753290,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360753645,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360753880,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360754238,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360754358,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360754401,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360754604,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360755184,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360755294,30.49,77178.97,0.0,-0.46431,0.00016,31.61757]
[1779360755293,30.49,77161.082,0.0,-0.46724,0.00016,31.63027]
[1779360755486,30.49,77161.082,0.0,-0.46724,0.00016,31.63027]
[1779360755673,30.49,77161.082,0.0,-0.46724,0.00016,31.63027]
[1779360756252,30.49,77161.082,0.0,-0.46724,0.00016,31.63027]
[1779360757017,30.49,77157.422,0.0,-0.46784,0.00016,31.63266]
[1779360758296,30.49,77179.964,0.0,-0.46415,0.00016,31.61682]
[1779360761093,30.49,77185.13,0.0,-0.46331,0.00016,31.61282]
[1779360762982,30.5,77186.256,0.0,-0.46313,0.00016,31.61194]
[1779360763705,30.5,77186.256,0.0,-0.46313,0.00016,31.61195]
[1779360765970,30.5,77179.266,0.0,-0.46427,0.00016,31.6174]
[1779360769122,30.5,77174.596,0.0,-0.46504,0.00016,31.62091]
[1779360769164,30.5,77174.596,0.0,-0.46504,0.00016,31.62091]
[1779360769372,30.5,77174.596,0.0,-0.46504,0.00016,31.62091]
[1779360773258,30.51,77170.832,0.0,-0.46566,0.00016,31.62366]
[1779360777146,30.52,77175.788,0.0,-0.46485,0.00016,31.62009]
[1779360780281,30.52,77177.156,0.0,-0.46463,0.00016,31.6191]
[1779360780455,30.52,77178.466,0.0,-0.46442,0.00016,31.61812]
[1779360781607,30.52,77176.352,0.0,-0.46477,0.00016,31.6197]
[1779360783053,30.52,77174.064,0.0,-0.46514,0.00016,31.62139]
[1779360786926,30.53,77180.11,0.0,-0.46416,0.00016,31.61691]
[1779360788604,30.53,77173.526,0.0,-0.46523,0.00016,31.62181]
[1779360794337,30.53,77173.486,0.0,-0.46524,0.00016,31.62185]
[1779360794537,30.53,77173.486,0.0,-0.46524,0.00016,31.62185]
[1779360796013,30.53,77173.516,0.0,-0.46524,0.00016,31.62183]
[1779360796395,30.53,77173.516,0.0,-0.46524,0.00016,31.62183]
[1779360797340,30.53,77184.732,0.0,-0.4634,0.00016,31.61336]
[1779360800953,30.53,77185.816,0.0,-0.46323,0.00016,31.61252]
[1779360801621,30.54,77185.816,0.0,-0.46323,0.00016,31.61253]
[1779360802345,30.54,77177.85,0.0,-0.46453,0.00016,31.61867]
[1779360803953,30.54,77174.258,0.0,-0.46512,0.00016,31.62133]
[1779360807148,30.54,77176.568,0.0,-0.46475,0.00016,31.61965]
[1779360811262,30.55,77178.554,0.0,-0.46443,0.00016,31.6182]
[1779360814035,30.55,77177.65,0.0,-0.46457,0.00016,31.61604]
[1779360815506,30.55,77177.102,0.0,-0.46466,0.00016,31.61647]
[1779360820367,30.55,77170.456,0.0,-0.46575,0.00016,31.6213]
[1779360825813,30.55,77162.18,0.0,-0.46711,0.00016,31.62698]
[1779360831377,30.55,77159.31,0.0,-0.46757,0.00016,31.62886]
[1779360836942,30.55,77162.744,0.0,-0.46701,0.00016,31.62659]
[1779360840640,30.55,77159.054,0.0,-0.46762,0.00016,31.62901]
[1779360841029,30.55,77159.054,0.0,-0.46762,0.00016,31.62901]
[1779360844011,30.55,77172.82,0.0,-0.46536,0.00016,31.61959]
[1779360848605,30.55,77169.844,0.0,-0.46585,0.00016,31.62172]
[1779360849013,30.55,77169.844,0.0,-0.46585,0.00016,31.62172]
[1779360852067,30.55,77176.92,0.0,-0.46469,0.00016,31.6166]
[1779360857100,30.55,77175.822,0.0,-0.46487,0.00016,31.61742]
[1779360862136,30.56,77179.428,0.0,-0.46429,0.00016,31.61474]
[1779360864937,30.56,77180.99,0.0,-0.46403,0.00016,31.61355]
[1779360865005,30.56,77180.99,0.0,-0.46403,0.00016,31.61355]
[1779360865921,30.56,77180.99,0.0,-0.46403,0.00016,31.61356]
[1779360865984,30.56,77180.99,0.0,-0.46403,0.00016,31.61356]
[1779360867151,30.56,77180.99,0.0,-0.46403,0.00016,31.61356]
[1779360868013,30.56,77180.99,0.0,-0.46403,0.00016,31.61357]
[1779360868081,30.56,77180.99,0.0,-0.46403,0.00016,31.61357]
[1779360869187,30.56,77204.87,0.0,-0.46014,0.00016,31.59382]
[1779360874222,30.57,77205.066,0.0,-0.46011,0.00016,31.59084]
[1779360876456,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360876693,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360876768,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360876879,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360876899,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360876984,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360877243,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360877714,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360879115,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360879259,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360879567,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360879667,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360879670,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360880023,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360880118,30.57,77205.68,0.0,-0.46001,0.00016,31.59031]
[1779360880267,30.57,77205.68,0.0,-0.46001,0.00016,31.5903]
[1779360881125,30.57,77205.68,0.0,-0.46001,0.00016,31.5903]
[1779360883288,30.57,77225.718,0.0,-0.45674,0.00016,31.5713]
[1779360884074,30.57,77225.718,0.0,-0.45674,0.00016,31.5713]
[1779360889329,30.56,77224.234,0.0,-0.45698,0.00016,31.57275]
[1779360894365,30.56,77227.514,0.0,-0.45644,0.00016,31.56944]
[1779360896354,30.56,77227.496,0.0,-0.45644,0.00016,31.56946]
[1779360897718,30.56,77229.296,0.0,-0.45615,0.00016,31.56762]
[1779360897737,30.56,77229.296,0.0,-0.45615,0.00016,31.56762]
[1779360898393,30.56,77229.296,0.0,-0.45615,0.00016,31.56762]
[1779360899149,30.56,77229.296,0.0,-0.45615,0.00016,31.56762]
[1779360900407,30.56,77242.262,0.0,-0.45404,0.00016,31.55394]
[1779360901475,30.56,77243.332,0.0,-0.45386,0.00016,31.55277]
[1779360903172,30.56,77243.332,0.0,-0.45386,0.00016,31.55276]
[1779360906865,30.56,77245.182,0.0,-0.45356,0.00016,31.55071]
[1779360906892,30.56,77245.182,0.0,-0.45356,0.00016,31.55071]
[1779360907064,30.56,77245.182,0.0,-0.45356,0.00016,31.55071]
[1779360909023,30.56,77249.838,0.0,-0.4528,0.00016,31.5455]
[1779360911464,30.55,77260.21,0.0,-0.45111,0.00016,31.53349]
[1779360913532,30.55,77260.408,0.0,-0.45108,0.00016,31.53325]
[1779360914136,30.55,77260.408,0.0,-0.45108,0.00016,31.53325]
[1779360915476,30.55,77246.754,0.0,-0.4533,0.00016,31.54894]
[1779360919157,30.55,77246.282,0.0,-0.45337,0.00016,31.54946]
[1779360924485,30.55,77247.914,0.0,-0.45311,0.00016,31.54764]
[1779360929490,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360929558,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360929582,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360929616,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360929637,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360929856,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360930185,30.55,77248.25,0.0,-0.45305,0.00016,31.54726]
[1779360934130,30.55,77242.926,0.0,-0.45392,0.00016,31.55029]
[1779360934658,30.55,77242.926,0.0,-0.45392,0.00016,31.55029]
[1779360936993,30.55,77244.81,0.0,-0.45361,0.00016,31.5482]
[1779360939633,30.55,77247.436,0.0,-0.45318,0.00016,31.54527]
[1779360942626,30.55,77251.61,0.0,-0.4525,0.00016,31.54053]
[1779360948509,30.54,77258.106,0.0,-0.45143,0.00016,31.53295]
[1779360953514,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360953816,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360954099,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360954263,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360954957,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955155,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955168,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955270,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955401,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955460,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955466,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360955943,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360956200,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360956449,30.53,77253.818,0.0,-0.45212,0.00016,31.53788]
[1779360956516,30.53,77195.032,0.0,-0.46171,0.00016,31.59645]
[1779360956649,30.53,77195.032,0.0,-0.46171,0.00016,31.59645]
[1779360956750,30.53,77195.032,0.0,-0.46171,0.00016,31.59645]
[1779360956861,30.53,77195.032,0.0,-0.46171,0.00016,31.59645]
[1779360957035,30.53,77195.032,0.0,-0.46171,0.00016,31.59645]
[1779360957625,30.53,77195.032,0.0,-0.46171,0.00016,31.59646]
[1779360958315,30.53,77195.032,0.0,-0.46171,0.00016,31.59646]
[1779360958453,30.53,77195.032,0.0,-0.46171,0.00016,31.59646]
[1779360958546,30.53,77195.032,0.0,-0.46172,0.00016,31.59646]
[1779360960557,30.54,77190.204,0.0,-0.46251,0.00016,31.60047]
[1779360961515,30.54,77190.204,0.0,-0.46251,0.00016,31.60047]
[1779360961540,30.54,77188.124,0.0,-0.46285,0.00016,31.60216]
[1779360967526,30.54,77185.774,0.0,-0.46323,0.00016,31.60406]
[1779360968480,30.54,77185.774,0.0,-0.46323,0.00016,31.60406]
[1779360972115,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360972117,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360972418,30.54,77186.18,0.0,-0.46317,0.00016,31.60375]
[1779360975557,30.55,77187.532,0.0,-0.46295,0.00016,31.60269]
[1779360976178,30.55,77187.532,0.0,-0.46295,0.00016,31.60269]
[1779360978537,30.55,77177.318,0.0,-0.46462,0.00016,31.61059]
[1779360983059,30.55,77173.948,0.0,-0.46517,0.00016,31.61308]
[1779360986022,30.55,77179.634,0.0,-0.46425,0.00016,31.60887]
[1779360989549,30.56,77189.226,0.0,-0.46268,0.00016,31.60138]
[1779360994554,30.56,77192.548,0.0,-0.46214,0.00016,31.59585]
[1779360999091,30.56,77195.218,0.0,-0.46171,0.00016,31.59365]
[1779361002957,30.57,77196.332,0.0,-0.46153,0.00016,31.59273]
[1779361004439,30.57,77196.332,0.0,-0.46153,0.00016,31.59273]
[1779361006181,30.57,77182.398,0.0,-0.46381,0.00016,31.60401]
[1779361011216,30.58,77177.806,0.0,-0.46456,0.00016,31.60753]
[1779361014187,30.58,77178.976,0.0,-0.46437,0.00016,31.60667]
[1779361014424,30.58,77178.976,0.0,-0.46437,0.00016,31.60667]
[1779361017014,30.58,77178.852,0.0,-0.4644,0.00016,31.60678]
[1779361020859,30.59,77180.446,0.0,-0.46414,0.00016,31.6056]
[1779361021593,30.59,77180.446,0.0,-0.46414,0.00016,31.6056]
[1779361021845,30.59,77180.446,0.0,-0.46414,0.00016,31.6056]
[1779361024308,30.59,77169.508,0.0,-0.46593,0.00016,31.6136]
[1779361024851,30.59,77169.508,0.0,-0.46593,0.00016,31.6136]
[1779361030350,30.59,77165.236,0.0,-0.46662,0.00016,31.61654]
[1779361030611,30.59,77165.236,0.0,-0.46662,0.00016,31.61654]
[1779361032229,30.59,77165.236,0.0,-0.46662,0.00016,31.61654]
[1779361032281,30.59,77165.236,0.0,-0.46662,0.00016,31.61654]
[1779361033929,30.59,77162.37,0.0,-0.46709,0.00016,31.61846]
[1779361034113,30.59,77162.37,0.0,-0.46709,0.00016,31.61846]
[1779361034116,30.59,77162.37,0.0,-0.46709,0.00016,31.61846]
[1779361034204,30.59,77162.37,0.0,-0.46709,0.00016,31.61846]
[1779361034880,30.59,77162.37,0.0,-0.46709,0.00016,31.61846]
[1779361035062,30.59,77162.37,0.0,-0.46709,0.00016,31.61846]
[1779361036393,30.58,77147.878,0.0,-0.46946,0.00016,31.62752]
[1779361036695,30.58,77147.878,0.0,-0.46946,0.00016,31.62752]
[1779361036711,30.58,77147.878,0.0,-0.46946,0.00016,31.62752]
[1779361038598,30.58,77147.878,0.0,-0.46946,0.00016,31.62752]
[1779361039413,30.58,77145.392,0.0,-0.46987,0.00016,31.62895]
[1779361044604,30.58,77148.524,0.0,-0.46935,0.00016,31.62713]
[1779361044824,30.58,77148.524,0.0,-0.46935,0.00016,31.62713]
[1779361044982,30.58,77148.524,0.0,-0.46935,0.00016,31.62713]
[1779361045977,30.58,77148.524,0.0,-0.46935,0.00016,31.62712]
[1779361045985,30.58,77148.524,0.0,-0.46935,0.00016,31.62712]
[1779361047573,30.58,77148.524,0.0,-0.46935,0.00016,31.62712]
[1779361047582,30.58,77148.524,0.0,-0.46935,0.00016,31.62712]
[1779361047590,30.58,77148.524,0.0,-0.46935,0.00016,31.62712]
[1779361047614,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361047615,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361047826,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361048645,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361050347,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361050446,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361050520,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361050549,30.58,77153.114,0.0,-0.4686,0.00016,31.62436]
[1779361050567,30.58,77153.114,0.0,-0.4686,0.00016,31.62435]
[1779361050877,30.58,77153.114,0.0,-0.4686,0.00016,31.62435]
[1779361051931,30.58,77153.114,0.0,-0.4686,0.00016,31.62152]
[1779361052017,30.58,77153.114,0.0,-0.4686,0.00016,31.62152]
[1779361052723,30.58,77153.114,0.0,-0.4686,0.00016,31.62153]
[1779361054518,30.59,77170.46,0.0,-0.46577,0.00016,31.61008]
[1779361056607,30.59,77173.156,0.0,-0.46533,0.00016,31.60816]
[1779361057930,30.59,77174.262,0.0,-0.46515,0.00016,31.60737]
[1779361058013,30.59,77174.262,0.0,-0.46515,0.00016,31.60737]
[1779361060560,30.59,77183.236,0.0,-0.46369,0.00016,31.60065]
[1779361060992,30.59,77183.236,0.0,-0.46369,0.00016,31.60065]
[1779361062353,30.59,77183.236,0.0,-0.46369,0.00016,31.60066]
[1779361063955,30.6,77188.228,0.0,-0.46287,0.00016,31.59674]
[1779361064160,30.6,77188.228,0.0,-0.46287,0.00016,31.59674]
[1779361064812,30.6,77188.228,0.0,-0.46287,0.00016,31.59674]
[1779361066602,30.6,77197.714,0.0,-0.46133,0.00016,31.58892]
[1779361067609,30.6,77204.916,0.0,-0.46015,0.00016,31.58267]
[1779361071738,30.6,77208.794,0.0,-0.45953,0.00016,31.57921]
[1779361071786,30.6,77208.794,0.0,-0.45953,0.00016,31.57921]
[1779361077645,30.61,77212.958,0.0,-0.45885,0.00016,31.57541]
[1779361077651,30.61,77212.958,0.0,-0.45885,0.00016,31.57541]
[1779361083230,30.61,77211.904,0.0,-0.45903,0.00016,31.57641]
[1779361083310,30.61,77211.904,0.0,-0.45903,0.00016,31.57641]
[1779361084382,30.61,77211.904,0.0,-0.45903,0.00016,31.57642]
[1779361085654,30.61,77201.134,0.0,-0.46078,0.00016,31.58609]
[1779361090451,30.62,77198.816,0.0,-0.46116,0.00016,31.58811]
[1779361094663,30.62,77190.692,0.0,-0.46249,0.00016,31.5949]
[1779361099668,30.63,77189.566,0.0,-0.46268,0.00016,31.59584]
[1779361104673,30.63,77188.104,0.0,-0.46292,0.00016,31.59703]
[1779361107324,30.63,77186.998,0.0,-0.4631,0.00016,31.59792]
[1779361111421,30.63,77184.102,0.0,-0.46358,0.00016,31.60021]
[1779361111592,30.63,77184.102,0.0,-0.46358,0.00016,31.60021]
[1779361112685,30.64,77178.93,0.0,-0.46442,0.00016,31.60132]
[1779361112734,30.64,77178.93,0.0,-0.46442,0.00016,31.60132]
[1779361112740,30.64,77178.93,0.0,-0.46442,0.00016,31.60132]
[1779361114920,30.64,77180.874,0.0,-0.4641,0.00016,31.59987]
[1779361120689,30.64,77183.118,0.0,-0.46374,0.00016,31.59818]
[1779361122088,30.65,77183.34,0.0,-0.46371,0.00016,31.59802]
[1779361122568,30.65,77183.34,0.0,-0.46371,0.00016,31.59802]
[1779361122580,30.65,77183.34,0.0,-0.46371,0.00016,31.59802]
[1779361123350,30.65,77183.34,0.0,-0.46371,0.00016,31.59802]
[1779361124693,30.65,77173.916,0.0,-0.46525,0.00016,31.60507]
[1779361125500,30.65,77173.916,0.0,-0.46525,0.00016,31.60507]
[1779361126982,30.65,77175.8,0.0,-0.46494,0.00016,31.60372]
[1779361132700,30.66,77174.096,0.0,-0.46522,0.00016,31.60499]
[1779361137705,30.67,77174.384,0.0,-0.46518,0.00016,31.60481]
[1779361140276,30.67,77174.786,0.0,-0.46512,0.00016,31.60453]
[1779361140286,30.67,77174.786,0.0,-0.46512,0.00016,31.60453]
[1779361140450,30.67,77174.786,0.0,-0.46512,0.00016,31.60453]
[1779361141508,30.67,77174.786,0.0,-0.46512,0.00016,31.60454]
[1779361142149,30.67,77174.786,0.0,-0.46512,0.00016,31.60455]
[1779361147715,30.68,77179.758,0.0,-0.46431,0.00016,31.60091]
[1779361151109,30.68,77179.652,0.0,-0.46433,0.00016,31.60101]
[1779361152302,30.68,77180.206,0.0,-0.46424,0.00016,31.60059]
[1779361157725,30.69,77174.162,0.0,-0.46523,0.00016,31.60508]
[1779361162730,30.69,77173.684,0.0,-0.46531,0.00016,31.60546]
[1779361166974,30.7,77170.808,0.0,-0.46579,0.00016,31.60752]
[1779361166983,30.7,77170.808,0.0,-0.46579,0.00016,31.60752]
[1779361167306,30.7,77170.808,0.0,-0.46579,0.00016,31.60752]
[1779361170017,30.7,77170.596,0.0,-0.46582,0.00016,31.60767]
[1779361170391,30.7,77170.596,0.0,-0.46582,0.00016,31.60767]
[1779361170867,30.7,77170.596,0.0,-0.46582,0.00016,31.60768]
[1779361171808,30.7,77170.596,0.0,-0.46582,0.00016,31.60484]
[1779361172344,30.7,77170.596,0.0,-0.46582,0.00016,31.60485]
[1779361173351,30.7,77160.18,0.0,-0.46752,0.00016,31.61187]
[1779361178386,30.71,77159.194,0.0,-0.46769,0.00016,31.61254]
[1779361181039,30.72,77159.042,0.0,-0.46771,0.00016,31.61265]
[1779361181145,30.72,77159.042,0.0,-0.46771,0.00016,31.61265]
[1779361181414,30.72,77159.042,0.0,-0.46771,0.00016,31.61266]
[1779361182126,30.72,77159.042,0.0,-0.46771,0.00016,31.61266]
[1779361184434,30.72,77167.17,0.0,-0.46639,0.00016,31.60731]
[1779361185322,30.72,77167.17,0.0,-0.46639,0.00016,31.60731]
[1779361185388,30.72,77167.17,0.0,-0.46639,0.00016,31.60731]
[1779361185441,30.72,77167.17,0.0,-0.4664,0.00016,31.60732]
[1779361186013,30.72,77167.17,0.0,-0.4664,0.00016,31.60732]
[1779361188462,30.73,77159.112,0.0,-0.46771,0.00016,31.61266]
[1779361188795,30.73,77159.112,0.0,-0.46771,0.00016,31.61266]
[1779361189878,30.73,77159.112,0.0,-0.46771,0.00016,31.61267]
[1779361189929,30.73,77159.112,0.0,-0.46771,0.00016,31.61267]
[1779361191287,30.73,77159.112,0.0,-0.46771,0.00016,31.61268]
[1779361192246,30.73,77159.112,0.0,-0.46771,0.00016,31.61268]
[1779361193497,30.74,77136.378,0.0,-0.47142,0.00016,31.62584]
[1779361198532,30.74,77141.568,0.0,-0.47057,0.00016,31.6231]
[1779361198774,30.74,77141.568,0.0,-0.47057,0.00016,31.6231]
[1779361200029,30.75,77141.568,0.0,-0.47058,0.00016,31.62311]
[1779361201769,30.75,77152.544,0.0,-0.46879,0.00016,31.61682]
[1779361207604,30.76,77153.712,0.0,-0.46861,0.00016,31.61615]
[1779361212118,30.77,77151.7,0.0,-0.46894,0.00016,31.61739]
[1779361212243,30.77,77151.7,0.0,-0.46894,0.00016,31.61739]
[1779361212304,30.77,77151.7,0.0,-0.46894,0.00016,31.61739]
[1779361213266,30.77,77151.7,0.0,-0.46894,0.00016,31.61739]
[1779361213348,30.77,77151.7,0.0,-0.46894,0.00016,31.61739]
[1779361218681,30.78,77145.752,0.0,-0.46991,0.00016,31.62088]
[1779361219422,30.78,77145.752,0.0,-0.46991,0.00016,31.62088]
[1779361220014,30.78,77145.752,0.0,-0.46991,0.00016,31.62089]
[1779361225730,30.79,77142.798,0.0,-0.4704,0.00016,31.62256]
[1779361229758,30.79,77150.35,0.0,-0.46917,0.00016,31.61828]
[1779361230765,30.79,77143.12,0.0,-0.47035,0.00016,31.62241]
[1779361231867,30.79,77139.734,0.0,-0.4709,0.00016,31.6214]
[1779361232473,30.79,77139.734,0.0,-0.4709,0.00016,31.6214]
[1779361233786,30.8,77148.168,0.0,-0.46953,0.00016,31.61673]
[1779361238810,30.81,77152.778,0.0,-0.46879,0.00016,31.61404]
[1779361240268,30.81,77151.998,0.0,-0.46891,0.00016,31.61452]
[1779361240355,30.81,77151.998,0.0,-0.46891,0.00016,31.61452]
[1779361241155,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241215,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241329,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241518,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241706,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241707,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241805,30.81,77154.54,0.0,-0.4685,0.00016,31.61299]
[1779361241813,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361241993,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361242367,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361242543,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361242619,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361243062,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361243065,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361243634,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361243736,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361243809,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361243835,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361244279,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361244337,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361244466,30.82,77154.54,0.0,-0.46851,0.00016,31.61302]
[1779361245819,30.82,77104.298,0.0,-0.47667,0.00016,31.63704]
[1779361246062,30.82,77104.298,0.0,-0.47667,0.00016,31.63704]
[1779361246380,30.82,77104.298,0.0,-0.47667,0.00016,31.63704]
[1779361250146,30.82,77110.672,0.0,-0.47564,0.00016,31.63473]
[1779361252386,30.82,77110.92,0.0,-0.4756,0.00016,31.63464]
[1779361252394,30.82,77110.92,0.0,-0.4756,0.00016,31.63464]
[1779361252749,30.82,77110.92,0.3,-0.4756,0.00016,31.63464]
[1779361252761,30.82,77110.92,0.3,-0.4756,0.00016,31.63464]
[1779361252826,30.82,77110.78,0.3,-0.47562,0.00016,31.63469]
[1779361253568,30.82,77110.78,0.3,-0.47562,0.00016,31.63469]
[1779361254684,30.82,77110.78,0.3,-0.47562,0.00016,31.63469]
[1779361255209,30.82,77110.78,0.3,-0.47562,0.00016,31.63469]
[1779361255228,30.82,77110.78,0.3,-0.47562,0.00016,31.63469]
[1779361255594,30.82,77110.78,0.3,-0.47562,0.00016,31.63469]
[1779361256830,30.83,77132.118,0.3,-0.47215,0.00016,31.62541]
[1779361256910,30.83,77132.118,0.3,-0.47215,0.00016,31.62541]
[1779361256912,30.83,77132.118,0.3,-0.47215,0.00016,31.62541]
[1779361257013,30.83,77132.118,0.3,-0.47215,0.00016,31.62541]
[1779361261835,30.83,77141.642,0.3,-0.47061,0.00016,31.6205]
[1779361261844,30.83,77141.642,0.3,-0.47061,0.00016,31.6205]
[1779361267841,30.84,77146.218,0.3,-0.46987,0.00016,31.618]
[1779361271845,30.85,77139.574,0.3,-0.47095,0.00016,31.62165]
[1779361276850,30.85,77138.734,0.3,-0.47109,0.00016,31.62211]
[1779361277112,30.85,77138.734,0.3,-0.47109,0.00016,31.62211]
[1779361277167,30.85,77138.734,0.3,-0.47109,0.00016,31.62211]
[1779361278200,30.85,77138.394,0.3,-0.47115,0.00016,31.62229]
[1779361280598,30.85,77133.282,0.3,-0.47198,0.00016,31.6249]
[1779361281131,30.85,77133.282,0.3,-0.47198,0.00016,31.62491]
[1779361281267,30.85,77133.282,0.3,-0.47198,0.00016,31.62491]
[1779361282134,30.86,77138.906,0.3,-0.47107,0.00016,31.62203]
[1779361282206,30.86,77138.906,0.3,-0.47107,0.00016,31.62203]
[1779361287236,30.86,77136.884,0.3,-0.4714,0.00016,31.6231]
[1779361287991,30.86,77135.16,0.3,-0.47168,0.00016,31.62398]
[1779361289517,30.86,77132.958,0.3,-0.47203,0.00016,31.62509]
[1779361290864,30.86,77125.136,0.3,-0.4733,0.00016,31.6288]
[1779361291590,30.86,77125.136,0.3,-0.4733,0.00016,31.6288]
[1779361292572,30.86,77125.136,0.3,-0.4733,0.00016,31.62596]
[1779361293524,30.86,77125.136,0.3,-0.4733,0.00016,31.62596]
[1779361294187,30.87,77125.136,0.3,-0.4733,0.00016,31.62596]
[1779361295014,30.87,77128.546,0.3,-0.47275,0.00016,31.62439]
[1779361295873,30.87,77138.432,0.3,-0.47115,0.00016,31.61947]
[1779361295907,30.87,77138.432,0.3,-0.47115,0.00016,31.61947]
[1779361296870,30.87,77146.626,0.3,-0.46982,0.00016,31.61502]
[1779361301875,30.88,77150.506,0.3,-0.46919,0.00016,31.61281]
[1779361304711,30.88,77151.58,0.3,-0.46902,0.00016,31.61219]
[1779361304739,30.88,77151.58,0.3,-0.46902,0.00016,31.61219]
[1779361307251,30.88,77154.734,0.3,-0.46851,0.00016,31.61031]
[1779361307811,30.88,77154.734,0.3,-0.46851,0.00016,31.61031]
[1779361308470,30.88,77157.664,0.3,-0.46804,0.00016,31.60851]
[1779361308555,30.89,77157.664,0.3,-0.46804,0.00016,31.60852]
[1779361309883,30.89,77170.752,0.3,-0.46592,0.00016,31.59993]
[1779361311787,30.89,77172.114,0.3,-0.4657,0.00016,31.59899]
[1779361312335,30.89,77172.114,0.3,-0.4657,0.00016,31.599]
[1779361312341,30.89,77172.114,0.3,-0.4657,0.00016,31.599]
[1779361312592,30.89,77172.114,0.3,-0.4657,0.00016,31.599]
[1779361312681,30.89,77172.114,0.3,-0.46571,0.00016,31.599]
[1779361314246,30.89,77173.536,0.3,-0.46548,0.00016,31.59801]
[1779361314978,30.89,77176.696,0.3,-0.46496,0.00016,31.59576]
[1779361320369,30.9,77183.168,0.3,-0.46392,0.00016,31.59099]
[1779361320375,30.9,77183.168,0.3,-0.46392,0.00016,31.59099]
[1779361320633,30.9,77183.168,0.3,-0.46392,0.00016,31.59099]
[1779361321522,30.9,77183.168,0.3,-0.46392,0.00016,31.59099]
[1779361321603,30.9,77183.168,0.3,-0.46392,0.00016,31.59099]
[1779361321786,30.9,77183.168,0.3,-0.46392,0.00016,31.59099]
[1779361321836,30.9,77183.168,0.3,-0.46392,0.00016,31.591]
[1779361322019,30.9,77183.168,0.3,-0.46392,0.00016,31.591]
[1779361322779,30.9,77183.168,0.3,-0.46392,0.00016,31.591]
[1779361323897,30.9,77172.334,0.3,-0.46567,0.00016,31.59888]
[1779361328902,30.9,77169.208,0.3,-0.46618,0.00016,31.60106]
[1779361330656,30.9,77169.638,0.3,-0.46611,0.00016,31.60076]
[1779361330702,30.9,77169.638,0.3,-0.46611,0.00016,31.60076]
[1779361330724,30.9,77169.638,0.3,-0.46611,0.00016,31.60076]
[1779361333907,30.91,77161.466,0.3,-0.46744,0.00016,31.60619]
[1779361335746,30.91,77161.466,0.3,-0.46744,0.00016,31.60619]
[1779361341560,30.91,77167.278,0.3,-0.4665,0.00016,31.60239]
[1779361343094,30.91,77167.476,0.3,-0.46647,0.00016,31.60226]
[1779361343137,30.91,77167.476,0.3,-0.46647,0.00016,31.60226]
[1779361343845,30.91,77167.476,0.3,-0.46647,0.00016,31.60226]
[1779361343855,30.91,77167.476,0.3,-0.46647,0.00016,31.60226]
[1779361343867,30.91,77167.476,0.3,-0.46647,0.00016,31.60226]
[1779361343919,30.91,77167.77,0.3,-0.46642,0.00016,31.60206]
[1779361343948,30.91,77167.77,0.3,-0.46642,0.00016,31.60206]
[1779361346594,30.91,77182.348,0.3,-0.46406,0.00016,31.59169]
[1779361347882,30.91,77182.348,0.3,-0.46406,0.00016,31.59169]
[1779361353644,30.91,77182.272,0.3,-0.46408,0.00016,31.58892]
[1779361355609,30.91,77182.272,0.3,-0.46408,0.00016,31.58892]
[1779361355639,30.91,77182.272,0.3,-0.46408,0.00016,31.58892]
[1779361355725,30.91,77182.272,0.3,-0.46408,0.00016,31.58892]
[1779361357070,30.92,77181.544,0.3,-0.46419,0.00016,31.58947]
[1779361357308,30.92,77181.544,0.3,-0.46419,0.00016,31.58947]
[1779361358174,30.92,77181.544,0.3,-0.4642,0.00016,31.58947]
[1779361358943,30.92,77181.544,0.3,-0.4642,0.00016,31.58947]
[1779361360037,30.92,77181.544,0.3,-0.4642,0.00016,31.58947]
[1779361360094,30.92,77181.544,0.3,-0.4642,0.00016,31.58947]
[1779361361700,30.92,77199.532,0.3,-0.46129,0.00016,31.57522]
[1779361362609,30.92,77199.532,0.3,-0.46129,0.00016,31.57522]
[1779361363148,30.92,77199.532,0.3,-0.46129,0.00016,31.57523]
[1779361364383,30.92,77199.532,0.3,-0.46129,0.00016,31.57523]
[1779361366735,30.92,77207.976,0.3,-0.45993,0.00016,31.56796]
[1779361368765,30.92,77205.446,0.3,-0.46034,0.00016,31.57018]
[1779361372657,30.92,77202.498,0.3,-0.46081,0.00016,31.57273]
[1779361372756,30.92,77202.498,0.3,-0.46081,0.00016,31.57273]
[1779361373145,30.92,77202.498,0.3,-0.46081,0.00016,31.57274]
[1779361378325,30.92,77200.65,0.3,-0.46111,0.00016,31.57432]
[1779361382126,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361382993,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361383053,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361384002,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361384077,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361384723,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361384760,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361384821,30.92,77202.346,0.3,-0.46084,0.00016,31.57288]
[1779361385873,30.92,77211.008,0.3,-0.45944,0.00016,31.5653]
[1779361388894,30.93,77217.798,0.3,-0.45836,0.00016,31.55915]
[1779361389714,30.93,77217.798,0.3,-0.45836,0.00016,31.55915]
[1779361393512,30.94,77218.804,0.3,-0.4582,0.00016,31.55826]
[1779361396381,30.94,77221.41,0.3,-0.45778,0.00016,31.55583]
[1779361397957,30.95,77228.648,0.3,-0.45662,0.00016,31.54884]
[1779361402982,30.95,77235.172,0.3,-0.45558,0.00016,31.54234]
[1779361407987,30.96,77239.76,0.3,-0.45484,0.00016,31.53767]
[1779361410990,30.96,77232.424,0.3,-0.45603,0.00016,31.54522]
[1779361413824,30.97,77230.258,0.3,-0.45638,0.00016,31.54456]
[1779361414190,30.97,77230.258,0.3,-0.45638,0.00016,31.54457]
[1779361417452,30.97,77235.762,0.3,-0.4555,0.00016,31.53905]
[1779361417502,30.97,77235.762,0.3,-0.4555,0.00016,31.53905]
[1779361417988,30.97,77235.762,0.3,-0.4555,0.00016,31.53905]
[1779361423002,30.98,77237.95,0.3,-0.45515,0.00016,31.53687]
[1779361428010,30.98,77239.628,0.3,-0.45489,0.00016,31.5352]
[1779361428015,30.98,77239.628,0.3,-0.45489,0.00016,31.5352]
[1779361429277,30.99,77239.628,0.3,-0.45489,0.00016,31.53521]
[1779361429285,30.99,77239.628,0.3,-0.45489,0.00016,31.53521]
[1779361430264,30.99,77239.628,0.3,-0.45489,0.00016,31.53522]
[1779361431013,30.99,77248.648,0.3,-0.45344,0.00016,31.52564]
[1779361431978,30.99,77248.648,0.3,-0.45344,0.00016,31.52564]
[1779361434878,30.99,77250.258,0.3,-0.45319,0.00016,31.52393]
[1779361437232,31.0,77249.758,0.3,-0.45328,0.00016,31.52453]
[1779361438004,31.0,77249.758,0.3,-0.45328,0.00016,31.52453]
[1779361438300,31.0,77251.29,0.3,-0.45303,0.00016,31.52287]
[1779361438327,31.0,77251.29,0.3,-0.45303,0.00016,31.52287]
[1779361439021,31.01,77253.956,0.3,-0.45261,0.00016,31.51997]
[1779361439075,31.01,77253.956,0.3,-0.45261,0.00016,31.51997]
[1779361439825,31.01,77253.956,0.3,-0.45261,0.00016,31.51997]
[1779361439872,31.01,77253.956,0.3,-0.45262,0.00016,31.52004]
[1779361440475,31.01,77253.956,0.3,-0.45262,0.00016,31.52004]
[1779361446033,31.04,77249.908,0.3,-0.45329,0.00016,31.52475]
[1779361448899,31.04,77249.752,0.3,-0.45332,0.00016,31.52495]
[1779361449276,31.04,77249.752,0.3,-0.45332,0.00016,31.52497]
[1779361455038,31.05,77247.266,0.3,-0.45373,0.00016,31.52775]
[1779361460043,31.06,77247.286,0.3,-0.45374,0.00016,31.5278]
[1779361465048,31.07,77251.844,0.3,-0.45301,0.00016,31.52293]
[1779361467239,31.07,77252.748,0.3,-0.45287,0.00016,31.52196]
[1779361471054,31.07,77240.73,0.3,-0.4548,0.00016,31.53204]
[1779361476059,31.08,77241.28,0.3,-0.45472,0.00016,31.53152]
[1779361476400,31.08,77241.28,0.3,-0.45472,0.00016,31.53152]
[1779361476432,31.08,77241.28,0.3,-0.45472,0.00016,31.53152]
[1779361478940,31.08,77233.074,0.3,-0.45604,0.00016,31.53992]
[1779361482120,31.09,77231.176,0.3,-0.45635,0.00016,31.54184]
[1779361483200,31.09,77226.396,0.3,-0.45711,0.00016,31.54653]
[1779361486659,31.09,77223.688,0.3,-0.45755,0.00016,31.54915]
[1779361487184,31.09,77223.688,0.3,-0.45755,0.00016,31.54916]
[1779361487258,31.09,77223.688,0.3,-0.45755,0.00016,31.54916]
[1779361488176,31.09,77223.054,0.3,-0.45766,0.00016,31.54977]
[1779361488257,31.09,77223.054,0.3,-0.45766,0.00016,31.54977]
[1779361489072,31.09,77213.832,0.3,-0.45914,0.00016,31.5583]
[1779361494077,31.1,77211.558,0.3,-0.4595,0.00016,31.56035]
[1779361499017,31.1,77210.958,0.3,-0.4596,0.00016,31.56089]
[1779361499034,31.1,77210.958,0.3,-0.4596,0.00016,31.56089]
[1779361499087,31.1,77210.808,0.3,-0.45962,0.00016,31.56102]
[1779361499823,31.1,77210.808,0.3,-0.45962,0.00016,31.56102]
[1779361499981,31.1,77210.808,0.3,-0.45962,0.00016,31.56102]
[1779361500297,31.1,77210.808,0.3,-0.45962,0.00016,31.56102]
[1779361502698,31.1,77203.66,0.3,-0.46077,0.00016,31.56722]
[1779361506875,31.1,77199.984,0.3,-0.46136,0.00016,31.57031]
[1779361511257,31.1,77194.176,0.3,-0.46229,0.00016,31.57503]
[1779361511384,31.1,77194.176,0.3,-0.46229,0.00016,31.57503]
[1779361512352,31.1,77194.176,0.3,-0.46229,0.00016,31.57503]
[1779361514944,31.1,77189.462,0.3,-0.46305,0.00016,31.57875]
[1779361514952,31.1,77189.462,0.3,-0.46305,0.00016,31.57875]
[1779361515014,31.1,77189.462,0.3,-0.46305,0.00016,31.57875]
[1779361515868,31.1,77189.462,0.3,-0.46305,0.00016,31.57875]
[1779361519817,31.1,77181.906,0.3,-0.46427,0.00016,31.58447]
[1779361525114,31.1,77181.496,0.3,-0.46433,0.00016,31.58477]
[1779361530897,31.1,77181.94,0.3,-0.46426,0.00016,31.58445]
[1779361535932,31.1,77183.11,0.3,-0.46407,0.00016,31.58074]
[1779361536226,31.1,77183.11,0.3,-0.46407,0.00016,31.58074]
[1779361539963,31.11,77175.626,0.3,-0.46528,0.00016,31.58619]
[1779361540136,31.11,77175.626,0.3,-0.46528,0.00016,31.58619]
[1779361540174,31.11,77175.626,0.3,-0.46528,0.00016,31.58619]
[1779361540176,31.11,77175.626,0.3,-0.46528,0.00016,31.58619]
[1779361540970,31.12,77175.626,0.3,-0.46529,0.00016,31.58628]
[1779361546005,31.15,77169.182,0.3,-0.46634,0.00016,31.59081]
[1779361548420,31.15,77171.028,0.3,-0.46605,0.00016,31.58958]
[1779361550014,31.15,77171.028,0.3,-0.46605,0.00016,31.58958]
[1779361551487,31.15,77169.358,0.3,-0.46632,0.00016,31.59072]
[1779361551865,31.15,77169.358,0.3,-0.46632,0.00016,31.59072]
[1779361554617,31.16,77164.536,0.3,-0.4671,0.00016,31.5939]
[1779361555013,31.16,77164.536,0.3,-0.4671,0.00016,31.5939]
[1779361555887,31.16,77164.536,0.3,-0.4671,0.00016,31.59391]
[1779361559727,31.19,77161.442,0.3,-0.46761,0.00016,31.59598]
[1779361565140,31.2,77161.976,0.3,-0.46754,0.00016,31.59571]
[1779361570158,31.22,77168.184,0.3,-0.46655,0.00016,31.59178]
[1779361570431,31.22,77168.204,0.3,-0.46655,0.00016,31.59177]
[1779361570570,31.22,77168.204,0.3,-0.46655,0.00016,31.59177]
[1779361572162,31.22,77176.27,0.3,-0.46526,0.00016,31.5863]
[1779361574441,31.22,77179.324,0.3,-0.46477,0.00016,31.58415]
[1779361574487,31.22,77179.324,0.3,-0.46477,0.00016,31.58415]
[1779361574533,31.22,77179.324,0.3,-0.46477,0.00016,31.58415]
[1779361575387,31.22,77179.632,0.3,-0.46472,0.00016,31.58393]
[1779361575389,31.22,77179.632,0.3,-0.46472,0.00016,31.58393]
[1779361576166,31.22,77182.908,0.3,-0.4642,0.00016,31.58155]
[1779361576753,31.22,77182.908,0.3,-0.4642,0.00016,31.58155]
[1779361578150,31.22,77182.908,0.3,-0.4642,0.00016,31.58155]
[1779361578168,31.22,77191.544,0.3,-0.46282,0.00016,31.57502]
[1779361579632,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361579805,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361579818,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361579868,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361579931,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361579969,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361579991,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361580224,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361580369,31.22,77191.28,0.3,-0.46286,0.00016,31.57522]
[1779361581206,31.23,77185.642,0.3,-0.46376,0.00016,31.57953]
[1779361581300,31.23,77185.642,0.3,-0.46376,0.00016,31.57953]
[1779361582013,31.23,77185.642,0.3,-0.46376,0.00016,31.57953]
[1779361582092,31.23,77185.642,0.3,-0.46376,0.00016,31.57953]
[1779361582118,31.23,77185.642,0.3,-0.46376,0.00016,31.57953]
[1779361582404,31.23,77185.642,0.3,-0.46376,0.00016,31.57954]
[1779361582476,31.23,77185.642,0.3,-0.46376,0.00016,31.57954]
[1779361582564,31.23,77185.642,0.3,-0.46376,0.00016,31.57954]
[1779361582872,31.23,77185.642,0.3,-0.46376,0.00016,31.57954]
[1779361583105,31.23,77185.642,0.3,-0.46376,0.00016,31.57954]
[1779361583152,31.23,77185.642,0.3,-0.46376,0.00016,31.57954]
[1779361583173,31.23,77164.842,0.3,-0.46709,0.00016,31.594]
[1779361583305,31.23,77164.842,0.3,-0.46709,0.00016,31.594]
[1779361583377,31.23,77164.842,0.3,-0.46709,0.00016,31.594]
[1779361584990,31.23,77160.354,0.3,-0.46781,0.00016,31.59683]
[1779361586176,31.23,77153.666,0.3,-0.46889,0.00016,31.60086]
[1779361586564,31.23,77153.666,0.3,-0.46889,0.00016,31.60086]
[1779361589556,31.23,77159.218,0.3,-0.468,0.00016,31.59755]
[1779361592182,31.26,77167.748,0.3,-0.46664,0.00016,31.58938]
[1779361597187,31.26,77168.354,0.3,-0.46655,0.00016,31.58901]
[1779361602113,31.27,77167.498,0.3,-0.46669,0.00016,31.58959]
[1779361607197,31.27,77165.088,0.3,-0.46708,0.00016,31.59118]
[1779361607355,31.27,77165.088,0.3,-0.46708,0.00016,31.59118]
[1779361607459,31.27,77165.088,0.3,-0.46708,0.00016,31.59118]
[1779361607510,31.27,77165.088,0.3,-0.46708,0.00016,31.59118]
[1779361607513,31.27,77165.088,0.3,-0.46708,0.00016,31.59118]
[1779361609545,31.27,77170.722,0.3,-0.46618,0.00016,31.5875]
[1779361609547,31.27,77170.722,0.3,-0.46618,0.00016,31.5875]
[1779361609761,31.27,77170.722,0.3,-0.46618,0.00016,31.5875]
[1779361609815,31.27,77170.722,0.3,-0.46618,0.00016,31.5875]
[1779361610200,31.28,77173.426,0.3,-0.46575,0.00016,31.58568]
[1779361610755,31.28,77173.426,0.3,-0.46575,0.00016,31.58568]
[1779361612202,31.28,77194.62,0.3,-0.46236,0.00016,31.57006]
[1779361613256,31.28,77194.876,0.3,-0.46232,0.00016,31.56986]
[1779361613561,31.28,77194.876,0.3,-0.46232,0.00016,31.56986]
[1779361614204,31.28,77191.088,0.3,-0.46293,0.00016,31.57283]
[1779361617207,31.28,77184.202,0.3,-0.46403,0.00016,31.57802]
[1779361622212,31.28,77184.076,0.3,-0.46405,0.00016,31.57811]
[1779361627217,31.28,77185.552,0.3,-0.46381,0.00016,31.57702]
[1779361628708,31.28,77185.664,0.3,-0.46379,0.00016,31.57693]
[1779361629219,31.28,77185.45,0.3,-0.46383,0.00016,31.57709]
[1779361632125,31.28,77186.1,0.3,-0.46372,0.00016,31.57661]
[1779361632216,31.28,77186.1,0.3,-0.46372,0.00016,31.57661]
[1779361633334,31.28,77185.376,0.3,-0.46384,0.00016,31.57715]
[1779361634228,31.28,77185.8,0.3,-0.46377,0.00016,31.57684]
[1779361634704,31.28,77185.8,0.3,-0.46377,0.00016,31.57684]
[1779361635229,31.28,77184.256,0.3,-0.46402,0.00016,31.57799]
[1779361640234,31.28,77181.732,0.3,-0.46442,0.00016,31.57983]
[1779361645260,31.28,77176.59,0.3,-0.46524,0.00016,31.5835]
[1779361646103,31.28,77176.59,0.3,-0.46524,0.00016,31.5835]
[1779361647021,31.28,77176.59,0.3,-0.46524,0.00016,31.5835]
[1779361647198,31.28,77176.59,0.3,-0.46524,0.00016,31.5835]
[1779361647251,31.28,77176.59,0.3,-0.46524,0.00016,31.5835]
[1779361648388,31.28,77174.216,0.3,-0.46563,0.00016,31.58515]
[1779361649264,31.28,77162.448,0.3,-0.46751,0.00016,31.59288]
[1779361651830,31.28,77156.434,0.3,-0.46847,0.00016,31.59372]
[1779361652601,31.28,77156.434,0.3,-0.46847,0.00016,31.59373]
[1779361658273,31.29,77150.638,0.3,-0.4694,0.00016,31.59711]
[1779361663278,31.29,77158.038,0.3,-0.46822,0.00016,31.59279]
[1779361667367,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667415,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667426,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667502,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667599,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667615,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667707,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667779,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361667797,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361668083,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361668233,31.29,77162.972,0.3,-0.46743,0.00016,31.58977]
[1779361668372,31.29,77165.404,0.3,-0.46704,0.00016,31.58822]
[1779361668442,31.29,77165.404,0.3,-0.46704,0.00016,31.58822]
[1779361669059,31.29,77165.404,0.3,-0.46704,0.00016,31.58822]
[1779361670876,31.29,77181.292,0.3,-0.4645,0.00016,31.5774]
[1779361672946,31.3,77187.788,0.3,-0.46347,0.00016,31.5726]
[1779361674952,31.3,77187.98,0.3,-0.46344,0.00016,31.57246]
[1779361674972,31.3,77187.98,0.3,-0.46344,0.00016,31.57246]
[1779361675009,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361675029,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361675053,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361675242,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361675338,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361675343,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361675396,31.3,77187.98,2.9,-0.46344,0.00016,31.57246]
[1779361678933,31.3,77201.398,2.9,-0.46129,0.00016,31.56185]
[1779361681281,31.3,77204.586,2.9,-0.46078,0.00016,31.5592]
[1779361681297,31.3,77204.586,2.9,-0.46078,0.00016,31.5592]
[1779361681462,31.3,77204.56,2.9,-0.46079,0.00016,31.55922]
[1779361681670,31.3,77204.56,2.9,-0.46079,0.00016,31.55922]
[1779361683233,31.3,77204.56,2.9,-0.46079,0.00016,31.55922]
[1779361684336,31.29,77199.826,2.9,-0.46154,0.00016,31.56314]
[1779361685129,31.29,77199.826,2.9,-0.46154,0.00016,31.56314]
[1779361686015,31.29,77199.826,2.9,-0.46154,0.00016,31.56314]
[1779361686989,31.29,77193.006,2.9,-0.46263,0.00016,31.56858]
[1779361689242,31.29,77193.438,2.9,-0.46256,0.00016,31.56824]
[1779361689473,31.29,77193.438,2.9,-0.46256,0.00016,31.56824]
[1779361689518,31.29,77193.438,2.9,-0.46256,0.00016,31.56824]
[1779361689546,31.29,77193.438,2.9,-0.46256,0.00016,31.56824]
[1779361689909,31.29,77193.438,2.9,-0.46256,0.00016,31.56824]
[1779361690010,31.29,77193.438,2.9,-0.46256,0.00016,31.56824]
[1779361693031,31.29,77183.406,2.9,-0.46416,0.00016,31.57585]
[1779361694301,31.29,77183.406,2.9,-0.46416,0.00016,31.57585]
[1779361694309,31.29,77181.982,2.9,-0.46439,0.00016,31.57689]
[1779361699890,31.29,77180.37,2.9,-0.46465,0.00016,31.57806]
[1779361701560,31.3,77177.988,2.9,-0.46503,0.00016,31.57975]
[1779361701560,31.3,77177.988,2.9,-0.46503,0.00016,31.57975]
[1779361701924,31.3,77177.988,2.9,-0.46503,0.00016,31.57975]
[1779361701946,31.3,77177.988,2.9,-0.46503,0.00016,31.57975]
[1779361702094,31.3,77177.988,2.9,-0.46503,0.00016,31.57975]
[1779361706123,31.3,77170.202,2.9,-0.46628,0.00016,31.58511]
[1779361710151,31.3,77163.536,2.9,-0.46735,0.00016,31.58945]
[1779361715186,31.31,77164.28,2.9,-0.46723,0.00016,31.58615]
[1779361720221,31.31,77169.41,2.9,-0.46641,0.00016,31.58285]
[1779361725256,31.32,77171.31,2.9,-0.46611,0.00016,31.58161]
[1779361725346,31.32,77171.31,2.9,-0.46611,0.00016,31.58161]
[1779361731298,31.32,77167.398,2.9,-0.46674,0.00016,31.58422]
[1779361733849,31.33,77170.526,2.9,-0.46624,0.00016,31.58217]
[1779361739354,31.33,77176.226,2.9,-0.46534,0.00016,31.57831]
[1779361740265,31.33,77176.226,2.9,-0.46534,0.00016,31.57831]
[1779361740304,31.33,77176.226,2.9,-0.46534,0.00016,31.57831]
[1779361740326,31.33,77176.226,2.9,-0.46534,0.00016,31.57831]
[1779361741308,31.33,77176.226,2.9,-0.46534,0.00016,31.57831]
[1779361742791,31.33,77179.284,2.9,-0.46485,0.00016,31.57616]
[1779361742835,31.33,77179.284,2.9,-0.46485,0.00016,31.57616]
[1779361745364,31.33,77168.64,2.9,-0.46655,0.00016,31.58343]
[1779361750369,31.33,77171.036,2.9,-0.46616,0.00016,31.58183]
[1779361755379,31.32,77169.684,2.9,-0.46638,0.00016,31.58272]
[1779361755413,31.32,77169.684,2.9,-0.46638,0.00016,31.58272]
[1779361756375,31.33,77169.558,2.9,-0.4664,0.00016,31.58281]
[1779361761380,31.33,77170.548,2.9,-0.46624,0.00016,31.58218]
[1779361766385,31.34,77170.448,2.9,-0.46626,0.00016,31.58227]
[1779361767601,31.34,77170.13,2.9,-0.46631,0.00016,31.58248]
[1779361770805,31.34,77164.402,2.9,-0.46723,0.00016,31.58621]
[1779361771014,31.34,77164.402,2.9,-0.46723,0.00016,31.58621]
[1779361776395,31.35,77166.646,2.9,-0.46687,0.00016,31.58195]
[1779361776954,31.35,77166.646,2.9,-0.46687,0.00016,31.58195]
[1779361776976,31.35,77166.646,2.9,-0.46687,0.00016,31.58195]
[1779361777203,31.35,77166.646,2.9,-0.46687,0.00016,31.58195]
[1779361779398,31.35,77174.408,2.9,-0.46564,0.00016,31.5768]
[1779361780577,31.35,77174.906,2.9,-0.46556,0.00016,31.57647]
[1779361786313,31.36,77172.532,2.9,-0.46594,0.00016,31.57811]
[1779361791410,31.36,77171.39,2.9,-0.46613,0.00016,31.57891]
[1779361793197,31.36,77170.784,2.9,-0.46622,0.00016,31.57931]
[1779361794916,31.36,77172.876,2.9,-0.46589,0.00016,31.57792]
[1779361795077,31.36,77172.876,2.9,-0.46589,0.00016,31.57792]
[1779361796021,31.36,77172.876,2.9,-0.46589,0.00016,31.57792]
[1779361798335,31.36,77178.804,2.9,-0.46495,0.00016,31.57382]
[1779361798417,31.36,77178.416,2.9,-0.46501,0.00016,31.5741]
[1779361798446,31.36,77178.416,2.9,-0.46501,0.00016,31.5741]
[1779361798461,31.36,77178.416,2.9,-0.46501,0.00016,31.5741]
[1779361799418,31.36,77178.244,2.9,-0.46504,0.00016,31.57422]
[1779361800892,31.37,77178.35,2.9,-0.46502,0.00016,31.57415]
[1779361802449,31.37,77178.458,2.9,-0.465,0.00016,31.57408]
[1779361802522,31.37,77178.458,2.9,-0.465,0.00016,31.57408]
[1779361803422,31.37,77176.906,2.9,-0.46525,0.00016,31.57516]
[1779361805609,31.36,77175.414,2.9,-0.46549,0.00016,31.57618]
[1779361811431,31.36,77176.898,2.9,-0.46525,0.00016,31.57515]
[1779361813847,31.36,77174.626,2.9,-0.46561,0.00016,31.57671]
[1779361814298,31.36,77174.626,2.9,-0.46561,0.00016,31.57671]
[1779361819439,31.36,77174.214,2.9,-0.46568,0.00016,31.57699]
[1779361824380,31.36,77174.154,2.9,-0.46569,0.00016,31.57704]
[1779361824444,31.36,77174.158,2.9,-0.46569,0.00016,31.57704]
[1779361828452,31.36,77174.17,2.9,-0.46568,0.00016,31.57703]
[1779361828487,31.36,77173.824,2.9,-0.46574,0.00016,31.57727]
[1779361834164,31.36,77179.206,2.9,-0.46488,0.00016,31.57068]
[1779361834230,31.36,77179.206,2.9,-0.46488,0.00016,31.57068]
[1779361834512,31.36,77179.206,2.9,-0.46488,0.00016,31.57069]
[1779361835857,31.36,77179.772,2.9,-0.46479,0.00016,31.57028]
[1779361836288,31.36,77179.772,2.9,-0.46479,0.00016,31.57028]
[1779361836288,31.36,77179.772,2.9,-0.46479,0.00016,31.57028]
[1779361837457,31.36,77194.308,2.9,-0.46247,0.00016,31.55941]
[1779361839459,31.36,77202.588,2.9,-0.46115,0.00016,31.55276]
[1779361844464,31.37,77201.928,2.9,-0.46126,0.00016,31.55335]
[1779361844540,31.37,77201.928,2.9,-0.46126,0.00016,31.55335]
[1779361845018,31.37,77201.928,2.9,-0.46126,0.00016,31.55335]
[1779361848127,31.38,77210.95,2.9,-0.45983,0.00016,31.54576]
[1779361853162,31.38,77209.56,2.9,-0.46006,0.00016,31.547]
[1779361854660,31.38,77208.476,2.9,-0.46023,0.00016,31.54794]
[1779361858736,31.39,77214.572,2.9,-0.45927,0.00016,31.54267]
[1779361864241,31.39,77214.056,2.9,-0.45935,0.00016,31.54316]
[1779361867263,31.4,77221.744,2.9,-0.45813,0.00016,31.53625]
[1779361869694,31.4,77222.386,2.9,-0.45803,0.00016,31.53567]
[1779361872123,31.4,77223.506,2.9,-0.45785,0.00016,31.53464]
[1779361873305,31.4,77231.348,2.9,-0.45661,0.00016,31.52721]
[1779361878498,31.4,77232.72,2.9,-0.45639,0.00016,31.52589]
[1779361880019,31.4,77232.72,2.9,-0.45639,0.00016,31.52589]
[1779361885392,31.4,77226.304,2.9,-0.45741,0.00016,31.53206]
[1779361890132,31.41,77227.346,2.9,-0.45725,0.00016,31.5311]
[1779361895461,31.41,77235.538,2.9,-0.45595,0.00016,31.52033]
[1779361900497,31.41,77233.91,2.9,-0.45621,0.00016,31.52195]
[1779361905525,31.41,77235.55,2.9,-0.45595,0.00016,31.52035]
[1779361910530,31.41,77235.71,2.9,-0.45593,0.00016,31.52021]
[1779361913504,31.41,77235.894,2.9,-0.4559,0.00016,31.52003]
[1779361914628,31.41,77236.014,2.9,-0.45588,0.00016,31.51992]
[1779361920540,31.42,77240.012,2.9,-0.45525,0.00016,31.51595]
[1779361923013,31.42,77236.868,2.9,-0.45575,0.00016,31.51911]
[1779361928548,31.42,77236.944,2.9,-0.45574,0.00016,31.51906]
[1779361933553,31.42,77237.332,2.9,-0.45568,0.00016,31.5187]
[1779361938558,31.43,77234.274,2.9,-0.45617,0.00016,31.52174]
[1779361939744,31.43,77234.756,2.9,-0.45609,0.00016,31.52127]
[1779361945565,31.43,77235.76,2.9,-0.45593,0.00016,31.5203]
[1779361946077,31.43,77235.76,2.9,-0.45593,0.00016,31.5203]
[1779361951571,31.43,77235.402,2.9,-0.45599,0.00016,31.51782]
[1779361955620,31.43,77234.722,2.9,-0.4561,0.00016,31.5185]
[1779361955702,31.43,77234.722,2.9,-0.4561,0.00016,31.5185]
[1779361955880,31.43,77234.722,2.9,-0.4561,0.00016,31.5185]
[1779361956372,31.43,77234.722,2.9,-0.4561,0.00016,31.5185]
[1779361956469,31.43,77234.722,2.9,-0.4561,0.00016,31.5185]
[1779361957577,31.43,77227.386,2.9,-0.45727,0.00016,31.52558]
[1779361959086,31.43,77226.656,2.9,-0.45738,0.00016,31.52628]
[1779361959579,31.43,77236.708,2.9,-0.45579,0.00016,31.51655]
[1779361962143,31.44,77239.446,2.9,-0.45535,0.00016,31.51383]
[1779361962195,31.44,77239.446,2.9,-0.45535,0.00016,31.51383]
[1779361962545,31.44,77239.446,2.9,-0.45535,0.00016,31.51383]
[1779361966367,31.44,77240.158,2.9,-0.45524,0.00016,31.51313]
[1779361966369,31.44,77240.158,2.9,-0.45524,0.00016,31.51313]
[1779361966423,31.44,77240.158,2.9,-0.45524,0.00016,31.51313]
[1779361970590,31.44,77248.94,2.9,-0.45385,0.00016,31.50409]
[1779361975272,31.44,77248.924,2.9,-0.45386,0.00016,31.50412]
[1779361975396,31.44,77248.924,2.9,-0.45386,0.00016,31.50412]
[1779361978801,31.44,77249.294,2.9,-0.4538,0.00016,31.50373]
[1779361984606,31.44,77250.658,2.9,-0.45358,0.00016,31.5023]
[1779361989611,31.44,77250.528,2.9,-0.4536,0.00016,31.50245]
[1779361991024,31.44,77250.528,2.9,-0.4536,0.00016,31.50245]
[1779361996618,31.45,77247.262,2.9,-0.45412,0.00016,31.5059]
[1779361998527,31.45,77247.024,2.9,-0.45416,0.00016,31.50615]
[1779361998532,31.45,77247.024,2.9,-0.45416,0.00016,31.50615]
[1779362004218,31.45,77246.442,2.9,-0.45426,0.00016,31.50678]
[1779362009253,31.45,77245.906,2.9,-0.45434,0.00016,31.50735]
[1779362009640,31.45,77245.906,2.9,-0.45434,0.00016,31.50735]
[1779362015302,31.45,77247.676,2.9,-0.45406,0.00016,31.50266]
[1779362018647,31.45,77250.28,2.9,-0.45365,0.00016,31.49992]
[1779362018793,31.45,77250.28,2.9,-0.45365,0.00016,31.49992]
[1779362018843,31.45,77250.28,2.9,-0.45365,0.00016,31.49992]
[1779362019137,31.45,77250.28,2.9,-0.45365,0.00016,31.49992]
[1779362019330,31.45,77250.28,2.9,-0.45365,0.00016,31.49992]
[1779362021843,31.45,77253.452,2.9,-0.45314,0.00016,31.49652]
[1779362027386,31.44,77259.584,2.9,-0.45217,0.00016,31.48979]
[1779362030379,31.44,77259.828,2.9,-0.45213,0.00016,31.4895]
[1779362032247,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362032268,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362032283,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362032486,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362032654,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362032734,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362033088,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362033330,31.44,77259.828,2.9,-0.45213,0.00016,31.48949]
[1779362034129,31.44,77265.272,2.9,-0.45126,0.00016,31.48339]
[1779362035443,31.44,77279.058,2.9,-0.44908,0.00016,31.4673]
[1779362035850,31.44,77279.058,2.9,-0.44908,0.00016,31.4673]
[1779362039472,31.45,77286.154,2.9,-0.44797,0.00016,31.45868]
[1779362041234,31.45,77287.148,2.9,-0.44781,0.00016,31.45746]
[1779362046522,31.45,77289.576,2.9,-0.44743,0.00016,31.45448]
[1779362048164,31.45,77289.664,2.9,-0.44742,0.00016,31.45438]
[1779362051163,31.46,77291.422,2.9,-0.44714,0.00016,31.4522]
[1779362055585,31.46,77284.268,2.9,-0.44827,0.00016,31.46111]
[1779362056092,31.46,77284.268,2.9,-0.44827,0.00016,31.46111]
[1779362057395,31.46,77284.268,2.9,-0.44827,0.00016,31.46111]
[1779362059804,31.45,77281.286,2.9,-0.44874,0.00016,31.46471]
[1779362059835,31.45,77281.286,2.9,-0.44874,0.00016,31.46471]
[1779362060008,31.45,77281.286,2.9,-0.44874,0.00016,31.46471]
[1779362062635,31.45,77274.428,2.9,-0.44982,0.00016,31.47288]
[1779362063732,31.45,77274.428,2.9,-0.44982,0.00016,31.47287]
[1779362068885,31.44,77269.712,2.9,-0.45056,0.00016,31.47833]
[1779362068903,31.44,77269.712,2.9,-0.45056,0.00016,31.47833]
[1779362069685,31.44,77269.712,2.9,-0.45056,0.00016,31.47832]
[1779362071940,31.44,77266.114,2.9,-0.45113,0.00016,31.47957]
[1779362071947,31.44,77266.114,2.9,-0.45113,0.00016,31.47957]
[1779362072249,31.44,77266.114,2.9,-0.45113,0.00016,31.47957]
[1779362072940,31.44,77266.114,2.9,-0.45113,0.00016,31.47956]
[1779362078704,31.44,77264.41,2.9,-0.45139,0.00016,31.48146]
[1779362080864,31.44,77263.732,2.9,-0.4515,0.00016,31.48222]
[1779362080899,31.44,77263.732,2.9,-0.4515,0.00016,31.48222]
[1779362081189,31.44,77263.732,2.9,-0.4515,0.00016,31.48222]
[1779362081855,31.44,77263.732,2.9,-0.4515,0.00016,31.48221]
[1779362083727,31.43,77256.082,2.9,-0.45271,0.00016,31.49066]
[1779362092323,31.43,77255.75,2.9,-0.45275,0.00016,31.49094]
[1779362098724,31.42,77253.744,2.9,-0.45306,0.00016,31.49301]
[1779362103731,31.41,77251.484,2.9,-0.45341,0.00016,31.49537]
[1779362108736,31.4,77252.252,2.9,-0.45328,0.00016,31.49448]
[1779362111836,31.4,77250.874,2.9,-0.4535,0.00016,31.49592]
[1779362111940,31.4,77250.874,2.9,-0.4535,0.00016,31.49592]
[1779362111962,31.4,77250.874,2.9,-0.4535,0.00016,31.49592]
[1779362112845,31.4,77255.99,2.9,-0.45268,0.00016,31.49039]
[1779362113741,31.4,77266.266,2.9,-0.45105,0.00016,31.4789]
[1779362118746,31.4,77262.738,2.9,-0.45161,0.00016,31.48289]
[1779362120069,31.4,77262.728,2.9,-0.45161,0.00016,31.48289]
[1779362125753,31.39,77266.422,2.9,-0.45102,0.00016,31.47867]
[1779362130758,31.39,77270.63,2.9,-0.45035,0.00016,31.47377]
[1779362135763,31.39,77272.654,2.9,-0.45002,0.00016,31.46849]
[1779362136919,31.39,77272.766,2.9,-0.45,0.00016,31.46835]
[1779362136939,31.39,77272.766,2.9,-0.45,0.00016,31.46835]
[1779362136975,31.39,77272.766,2.9,-0.45,0.00016,31.46835]
[1779362137114,31.39,77272.766,2.9,-0.45,0.00016,31.46835]
[1779362137765,31.39,77275.354,2.9,-0.44959,0.00016,31.46529]
[1779362139382,31.38,77278.964,2.9,-0.44902,0.00016,31.46095]
[1779362144772,31.38,77280.912,2.9,-0.44871,0.00016,31.45856]
[1779362146123,31.38,77281.416,2.9,-0.44863,0.00016,31.45795]
[1779362151779,31.38,77284.91,2.9,-0.44808,0.00016,31.45366]
[1779362153748,31.38,77285.15,2.9,-0.44804,0.00016,31.45337]
[1779362153947,31.39,77285.15,2.9,-0.44804,0.00016,31.45339]
[1779362154158,31.39,77285.15,2.9,-0.44804,0.00016,31.45339]
[1779362154182,31.39,77285.15,2.9,-0.44804,0.00016,31.45339]
[1779362156784,31.39,77298.972,2.9,-0.44585,0.00016,31.43581]
[1779362161789,31.39,77298.298,2.9,-0.44596,0.00016,31.43673]
[1779362166794,31.39,77300.476,2.9,-0.44562,0.00016,31.43392]
[1779362172402,31.4,77305.758,2.9,-0.44479,0.00016,31.42694]
[1779362177437,31.4,77305.188,2.9,-0.44488,0.00016,31.42773]
[1779362182472,31.4,77304.01,2.9,-0.44507,0.00016,31.42933]
[1779362187507,31.4,77308.828,2.9,-0.44431,0.00016,31.42287]
[1779362192541,31.4,77307.784,2.9,-0.44447,0.00016,31.42144]
[1779362195076,31.4,77308.486,2.9,-0.44436,0.00016,31.4205]
[1779362197577,31.4,77299.446,2.9,-0.4458,0.00016,31.43255]
[1779362202114,31.4,77295.996,2.9,-0.44634,0.00016,31.43706]
[1779362207675,31.41,77294.51,2.9,-0.44658,0.00016,31.43903]
[1779362212710,31.41,77292.08,2.9,-0.44697,0.00016,31.44219]
[1779362217745,31.42,77290.882,2.9,-0.44717,0.00016,31.44376]
[1779362222522,31.42,77291.0,2.9,-0.44715,0.00016,31.44365]
[1779362226013,31.42,77292.248,2.9,-0.44696,0.00016,31.44211]
[1779362231843,31.43,77296.492,2.9,-0.44629,0.00016,31.43672]
[1779362236868,31.43,77298.69,2.9,-0.44595,0.00016,31.43391]
[1779362241873,31.43,77298.57,2.9,-0.44597,0.00016,31.4341]
[1779362243972,31.43,77299.006,2.9,-0.4459,0.00016,31.43353]
[1779362244321,31.43,77299.006,2.9,-0.4459,0.00016,31.43353]
[1779362244334,31.43,77299.006,2.9,-0.4459,0.00016,31.43353]
[1779362244393,31.43,77299.006,2.9,-0.4459,0.00016,31.43353]
[1779362244535,31.43,77299.006,2.9,-0.4459,0.00016,31.43353]
[1779362244693,31.43,77299.006,2.9,-0.4459,0.00016,31.43353]
[1779362245877,31.43,77310.558,2.9,-0.44408,0.00016,31.41816]
[1779362246128,31.43,77310.558,2.9,-0.44408,0.00016,31.41816]
[1779362251861,31.43,77316.576,2.9,-0.44313,0.00016,31.40991]
[1779362254979,31.44,77318.79,2.9,-0.44278,0.00016,31.40397]
[1779362257013,31.44,77317.652,2.9,-0.44296,0.00016,31.40558]
[1779362262896,31.44,77312.262,2.9,-0.44381,0.00016,31.41305]
[1779362267902,31.44,77312.544,2.9,-0.44377,0.00016,31.41268]
[1779362272907,31.44,77312.574,2.9,-0.44377,0.00016,31.41265]
[1779362275515,31.44,77312.51,2.9,-0.44378,0.00016,31.41275]
[1779362280915,31.44,77314.288,2.9,-0.4435,0.00016,31.41033]
[1779362283139,31.44,77314.34,2.9,-0.44349,0.00016,31.41026]
[1779362283918,31.44,77307.242,2.9,-0.44461,0.00016,31.41993]
[1779362286024,31.44,77302.33,2.9,-0.44539,0.00016,31.42647]
[1779362288923,31.44,77291.196,2.9,-0.44715,0.00016,31.44084]
[1779362292112,31.44,77290.678,2.9,-0.44723,0.00016,31.44148]
[1779362297932,31.44,77288.158,2.9,-0.44763,0.00016,31.44464]
[1779362302937,31.44,77288.29,2.9,-0.44761,0.00016,31.44451]
[1779362303809,31.44,77288.29,2.9,-0.44761,0.00016,31.44451]
[1779362307942,31.45,77280.848,2.9,-0.44879,0.00016,31.45369]
[1779362311780,31.45,77281.488,2.9,-0.44869,0.00016,31.45295]
[1779362316854,31.45,77280.242,2.9,-0.44888,0.00016,31.45159]
[1779362316908,31.45,77280.242,2.9,-0.44888,0.00016,31.45159]
[1779362320420,31.44,77278.566,2.9,-0.44914,0.00016,31.45357]
[1779362321655,31.44,77273.638,2.9,-0.44992,0.00016,31.45942]
[1779362322753,31.44,77273.638,2.9,-0.44992,0.00016,31.45941]
[1779362324756,31.44,77272.634,2.9,-0.45008,0.00016,31.46057]
[1779362327966,31.44,77276.814,2.9,-0.44941,0.00016,31.45559]
[1779362327991,31.44,77277.878,2.9,-0.44924,0.00016,31.45431]
[1779362328061,31.44,77277.878,2.9,-0.44924,0.00016,31.45431]
[1779362328869,31.44,77277.878,2.9,-0.44924,0.00016,31.4543]
[1779362329626,31.44,77277.878,2.9,-0.44924,0.00016,31.4543]
[1779362331542,31.43,77261.402,2.9,-0.45185,0.00016,31.47334]
[1779362336643,31.43,77261.686,2.9,-0.4518,0.00016,31.47298]
[1779362339074,31.43,77262.574,2.9,-0.45166,0.00016,31.47195]
[1779362339098,31.43,77262.574,2.9,-0.45166,0.00016,31.47195]
[1779362340916,31.42,77262.574,2.9,-0.45166,0.00016,31.47194]
[1779362340941,31.42,77262.574,2.9,-0.45166,0.00016,31.47194]
[1779362345980,31.42,77261.848,2.9,-0.45176,0.00016,31.47269]
[1779362346709,31.42,77261.848,2.9,-0.45176,0.00016,31.47269]
[1779362347383,31.42,77261.848,2.9,-0.45176,0.00016,31.47268]
[1779362349671,31.42,77273.902,2.9,-0.44985,0.00016,31.45878]
[1779362352323,31.41,77274.176,2.9,-0.4498,0.00016,31.45844]
[1779362352358,31.41,77274.176,2.9,-0.4498,0.00016,31.45844]
[1779362352630,31.41,77274.176,3.2,-0.4498,0.00016,31.45844]
[1779362352648,31.41,77274.176,3.2,-0.4498,0.00016,31.45844]
[1779362352660,31.41,77274.176,3.2,-0.4498,0.00016,31.45844]
[1779362352711,31.41,77274.176,3.2,-0.4498,0.00016,31.45843]
[1779362353384,31.41,77274.176,3.2,-0.4498,0.00016,31.45843]
[1779362355727,31.41,77283.126,3.2,-0.44838,0.00016,31.44762]
[1779362357624,31.41,77285.42,3.2,-0.44802,0.00016,31.44479]
[1779362357627,31.41,77285.42,3.2,-0.44802,0.00016,31.44479]
[1779362360027,31.41,77285.208,3.2,-0.44805,0.00016,31.44503]
[1779362365797,31.41,77286.706,3.2,-0.44781,0.00016,31.44314]
[1779362367147,31.41,77286.012,3.2,-0.44792,0.00016,31.44399]
[1779362368096,31.41,77286.012,3.2,-0.44792,0.00016,31.44399]
[1779362372850,31.4,77278.936,3.2,-0.44903,0.00016,31.44975]
[1779362377885,31.4,77280.27,3.2,-0.44882,0.00016,31.4481]
[1779362382920,31.4,77282.67,3.2,-0.44843,0.00016,31.44513]
[1779362383294,31.4,77282.67,3.2,-0.44843,0.00016,31.44513]
[1779362388962,31.39,77279.036,3.2,-0.449,0.00016,31.44951]
[1779362391552,31.39,77277.572,3.2,-0.44923,0.00016,31.45126]
[1779362394661,31.39,77275.314,3.2,-0.44959,0.00016,31.45393]
[1779362401043,31.38,77277.71,3.2,-0.4492,0.00016,31.451]
[1779362403840,31.38,77275.432,3.2,-0.44956,0.00016,31.45371]
[1779362404553,31.38,77275.432,3.2,-0.44956,0.00016,31.4537]
[1779362405050,31.38,77268.264,3.2,-0.4507,0.00016,31.46211]
[1779362410055,31.38,77264.91,3.2,-0.45123,0.00016,31.46592]
[1779362415060,31.37,77265.786,3.2,-0.45109,0.00016,31.46488]
[1779362420065,31.37,77266.958,3.2,-0.45089,0.00016,31.46349]
[1779362422564,31.37,77266.962,3.2,-0.45089,0.00016,31.46347]
[1779362424748,31.37,77266.71,3.2,-0.45093,0.00016,31.46375]
[1779362424842,31.37,77266.71,3.2,-0.45093,0.00016,31.46375]
[1779362425349,31.37,77266.71,3.2,-0.45093,0.00016,31.46374]
[1779362426551,31.37,77271.404,3.2,-0.45018,0.00016,31.45828]
[1779362427072,31.37,77279.572,3.2,-0.44889,0.00016,31.44852]
[1779362428626,31.36,77279.978,3.2,-0.44882,0.00016,31.44802]
[1779362429632,31.36,77279.978,3.2,-0.44882,0.00016,31.44802]
[1779362431810,31.36,77275.362,3.2,-0.44955,0.00016,31.4507]
[1779362436033,31.36,77274.226,3.2,-0.44973,0.00016,31.45201]
[1779362441087,31.36,77270.068,3.2,-0.45038,0.00016,31.45686]
[1779362444258,31.35,77274.266,3.2,-0.44971,0.00016,31.45189]
[1779362450096,31.35,77273.624,3.2,-0.44981,0.00016,31.4526]
[1779362455101,31.35,77273.606,3.2,-0.44981,0.00016,31.45258]
[1779362460106,31.34,77270.662,3.2,-0.45027,0.00016,31.456]
[1779362464104,31.34,77270.71,3.2,-0.45026,0.00016,31.45592]
[1779362466737,31.34,77270.858,3.2,-0.45023,0.00016,31.45572]
[1779362472118,31.33,77267.924,3.2,-0.45069,0.00016,31.45909]
[1779362477123,31.33,77268.102,3.2,-0.45066,0.00016,31.45884]
[1779362479325,31.33,77265.914,3.2,-0.45101,0.00016,31.46135]
[1779362479351,31.33,77265.914,3.2,-0.45101,0.00016,31.46135]
[1779362480085,31.33,77265.914,3.2,-0.45101,0.00016,31.46135]
[1779362480153,31.33,77265.914,3.2,-0.45101,0.00016,31.46135]
[1779362480701,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362480803,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362480914,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362481192,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362481930,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362481953,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362482057,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362482138,31.33,77266.17,3.2,-0.45097,0.00016,31.46105]
[1779362482157,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362482166,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362482183,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362482514,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362482878,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362483064,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362483102,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362483294,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362483422,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362483731,31.33,77281.684,3.2,-0.4485,0.00016,31.44259]
[1779362484152,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362484272,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362484353,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362484471,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362484546,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362484633,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362484739,31.33,77298.3,3.2,-0.44586,0.00016,31.42149]
[1779362485626,31.33,77298.3,3.2,-0.44586,0.00016,31.42151]
[1779362486323,31.33,77299.084,3.2,-0.44574,0.00016,31.42048]
[1779362490751,31.33,77292.544,3.2,-0.44678,0.00016,31.42897]
[1779362491062,31.33,77292.544,3.2,-0.44678,0.00016,31.42897]
[1779362492014,31.33,77292.544,3.2,-0.44677,0.00016,31.4261]
[1779362493157,31.33,77292.544,3.2,-0.44677,0.00016,31.4261]
[1779362494121,31.33,77298.816,3.2,-0.44578,0.00016,31.41796]
[1779362495246,31.33,77304.806,3.2,-0.44483,0.00016,31.41002]
[1779362495439,31.33,77304.806,3.2,-0.44483,0.00016,31.41002]
[1779362495445,31.33,77304.806,3.2,-0.44483,0.00016,31.41002]
[1779362495510,31.33,77304.806,3.2,-0.44483,0.00016,31.41002]
[1779362497165,31.33,77316.914,3.2,-0.44291,0.00016,31.3934]
[1779362499420,31.33,77316.746,3.2,-0.44294,0.00016,31.39365]
[1779362500630,31.33,77316.746,3.2,-0.44294,0.00016,31.39366]
[1779362502651,31.33,77313.28,3.2,-0.44349,0.00016,31.39851]
[1779362504800,31.33,77305.998,3.2,-0.44464,0.00016,31.40848]
[1779362506457,31.33,77300.096,3.2,-0.44558,0.00016,31.41636]
[1779362510844,31.34,77292.626,3.2,-0.44677,0.00016,31.42613]
[1779362515879,31.34,77292.384,3.2,-0.44681,0.00016,31.42649]
[1779362517152,31.34,77292.384,3.2,-0.44681,0.00016,31.42649]
[1779362517187,31.34,77292.384,3.2,-0.44681,0.00016,31.42649]
[1779362522928,31.35,77292.726,3.2,-0.44677,0.00016,31.42612]
[1779362523566,31.35,77292.726,3.2,-0.44677,0.00016,31.42612]
[1779362524393,31.35,77292.726,3.2,-0.44677,0.00016,31.42613]
[1779362527444,31.35,77289.516,3.2,-0.44728,0.00016,31.43025]
[1779362531993,31.35,77281.634,3.2,-0.44854,0.00016,31.44013]
[1779362532344,31.35,77281.634,3.2,-0.44854,0.00016,31.44013]
[1779362534876,31.36,77280.754,3.2,-0.44868,0.00016,31.44123]
[1779362536022,31.36,77289.144,3.2,-0.44735,0.00016,31.43083]
[1779362538155,31.36,77287.408,3.2,-0.44763,0.00016,31.43303]
[1779362538166,31.36,77287.408,3.2,-0.44763,0.00016,31.43303]
[1779362538529,31.36,77285.702,3.2,-0.4479,0.00016,31.43518]
[1779362539469,31.36,77285.702,3.2,-0.4479,0.00016,31.43517]
[1779362541059,31.36,77277.952,3.2,-0.44913,0.00016,31.44465]
[1779362541410,31.36,77277.952,3.2,-0.44913,0.00016,31.44465]
[1779362541417,31.36,77277.952,3.2,-0.44913,0.00016,31.44465]
[1779362545087,31.35,77270.992,3.2,-0.45023,0.00016,31.4529]
[1779362548774,31.35,77271.084,3.2,-0.45021,0.00016,31.45276]
[1779362548835,31.35,77271.084,3.2,-0.45021,0.00016,31.45276]
[1779362548838,31.35,77271.084,3.2,-0.45021,0.00016,31.45276]
[1779362548864,31.35,77271.084,3.2,-0.45021,0.00016,31.45276]
[1779362548968,31.35,77271.084,3.2,-0.45021,0.00016,31.45276]
[1779362548975,31.35,77271.084,3.2,-0.45021,0.00016,31.45276]
[1779362554149,31.35,77259.428,3.2,-0.45206,0.00016,31.4632]
[1779362555791,31.35,77259.298,3.2,-0.45208,0.00016,31.46334]
[1779362561197,31.35,77256.584,3.2,-0.45251,0.00016,31.46632]
[1779362563956,31.35,77256.704,3.2,-0.45249,0.00016,31.46618]
[1779362564219,31.35,77256.704,3.2,-0.45249,0.00016,31.46618]
[1779362569239,31.34,77254.284,3.2,-0.45287,0.00016,31.46878]
[1779362570988,31.34,77254.274,3.2,-0.45287,0.00016,31.46878]
[1779362571019,31.34,77254.274,3.2,-0.45287,0.00016,31.46877]
[1779362573954,31.34,77259.156,3.2,-0.45209,0.00016,31.46338]
[1779362573969,31.34,77259.156,3.2,-0.45209,0.00016,31.46338]
[1779362577728,31.34,77257.386,3.2,-0.45237,0.00016,31.46533]
[1779362577753,31.34,77257.386,3.2,-0.45237,0.00016,31.46533]
[1779362577773,31.34,77257.386,3.2,-0.45237,0.00016,31.46533]
[1779362580251,31.33,77270.272,3.2,-0.45032,0.00016,31.45065]
[1779362582430,31.33,77271.574,3.2,-0.45011,0.00016,31.44911]
[1779362582861,31.33,77271.574,3.2,-0.45011,0.00016,31.44911]
[1779362583765,31.33,77271.552,3.2,-0.45011,0.00016,31.44912]
[1779362585993,31.33,77270.18,3.2,-0.45033,0.00016,31.45071]
[1779362586102,31.33,77270.18,3.2,-0.45033,0.00016,31.45071]
[1779362586910,31.33,77270.18,3.2,-0.45033,0.00016,31.4507]
[1779362591613,31.33,77264.196,3.2,-0.45127,0.00016,31.45758]
[1779362595265,31.32,77271.594,3.2,-0.45009,0.00016,31.44898]
[1779362597119,31.32,77273.862,3.2,-0.44973,0.00016,31.44629]
[1779362602272,31.32,77274.178,3.2,-0.44968,0.00016,31.44587]
[1779362607277,31.32,77273.87,3.2,-0.44972,0.00016,31.4462]
[1779362612282,31.31,77272.48,3.2,-0.44994,0.00016,31.44494]
[1779362616028,31.31,77272.222,3.2,-0.44998,0.00016,31.44522]
[1779362621291,31.31,77271.932,3.2,-0.45002,0.00016,31.44551]
[1779362623527,31.31,77271.872,3.2,-0.45002,0.00016,31.44557]
[1779362623564,31.31,77271.872,3.2,-0.45002,0.00016,31.44557]
[1779362624658,31.3,77269.758,3.2,-0.45036,0.00016,31.44805]
[1779362624923,31.3,77269.758,3.2,-0.45036,0.00016,31.44805]
[1779362624932,31.3,77269.758,3.2,-0.45036,0.00016,31.44805]
[1779362625074,31.3,77269.758,3.2,-0.45036,0.00016,31.44805]
[1779362625300,31.3,77267.116,3.2,-0.45078,0.00016,31.45111]
[1779362625654,31.3,77267.116,3.2,-0.45078,0.00016,31.45111]
[1779362626040,31.3,77267.116,3.2,-0.45078,0.00016,31.45111]
[1779362626049,31.3,77267.116,3.2,-0.45078,0.00016,31.4511]
[1779362626358,31.3,77267.116,3.2,-0.45078,0.00016,31.4511]
[1779362626424,31.3,77267.116,3.2,-0.45078,0.00016,31.4511]
[1779362626561,31.3,77267.116,3.2,-0.45078,0.00016,31.4511]
[1779362626668,31.3,77267.116,3.2,-0.45078,0.00016,31.4511]
[1779362627013,31.3,77267.116,3.2,-0.45078,0.00016,31.4511]
[1779362627303,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362627350,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362627563,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362627608,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362627704,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362627722,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362627870,31.3,77231.848,3.2,-0.4564,0.00016,31.48879]
[1779362628521,31.3,77231.848,3.2,-0.4564,0.00016,31.4888]
[1779362633293,31.31,77228.786,3.2,-0.45689,0.00016,31.49179]
[1779362638223,31.31,77230.646,3.2,-0.4566,0.00016,31.49001]
[1779362643320,31.31,77227.404,3.2,-0.45712,0.00016,31.49316]
[1779362648325,31.31,77232.896,3.2,-0.45624,0.00016,31.48785]
[1779362653330,31.32,77234.522,3.2,-0.45599,0.00016,31.48628]
[1779362655591,31.32,77232.762,3.2,-0.45627,0.00016,31.48802]
[1779362655651,31.32,77232.762,3.2,-0.45627,0.00016,31.48802]
[1779362655945,31.32,77232.762,3.2,-0.45627,0.00016,31.48802]
[1779362655978,31.32,77232.762,3.2,-0.45627,0.00016,31.48802]
[1779362657992,31.32,77229.802,3.2,-0.45674,0.00016,31.4909]
[1779362662772,31.31,77227.494,3.2,-0.4571,0.00016,31.49309]
[1779362665936,31.31,77235.46,3.2,-0.45583,0.00016,31.48529]
[1779362666702,31.31,77235.46,3.2,-0.45583,0.00016,31.48529]
[1779362670123,31.31,77237.078,3.2,-0.45557,0.00016,31.48366]
[1779362670149,31.31,77237.078,3.2,-0.45557,0.00016,31.48366]
[1779362670161,31.31,77237.078,3.2,-0.45557,0.00016,31.48366]
[1779362670183,31.31,77237.078,3.2,-0.45557,0.00016,31.48366]
[1779362672985,31.31,77246.268,3.2,-0.4541,0.00016,31.47133]
[1779362675589,31.31,77247.862,3.2,-0.45385,0.00016,31.46965]
[1779362675652,31.31,77247.862,3.2,-0.45385,0.00016,31.46965]
[1779362675839,31.31,77247.862,3.2,-0.45385,0.00016,31.46965]
[1779362676010,31.31,77247.862,3.2,-0.45385,0.00016,31.46965]
[1779362677145,31.31,77247.862,3.2,-0.45385,0.00016,31.46965]
[1779362678166,31.31,77247.862,3.2,-0.45385,0.00016,31.46964]
[1779362679356,31.31,77255.73,3.2,-0.45259,0.00016,31.46114]
[1779362682479,31.31,77256.358,3.2,-0.45249,0.00016,31.46045]
[1779362687888,31.31,77256.326,3.2,-0.4525,0.00016,31.46047]
[1779362687900,31.31,77256.326,3.2,-0.4525,0.00016,31.46047]
[1779362687903,31.31,77256.326,3.2,-0.4525,0.00016,31.46047]
[1779362689359,31.31,77256.326,3.2,-0.4525,0.00016,31.46047]
[1779362689366,31.31,77248.816,3.2,-0.45369,0.00016,31.46861]
[1779362690547,31.31,77248.816,3.2,-0.45369,0.00016,31.46861]
[1779362696151,31.31,77245.0,3.2,-0.4543,0.00016,31.47265]
[1779362699722,31.31,77245.558,3.2,-0.45422,0.00016,31.47207]
[1779362701767,31.31,77246.412,3.2,-0.45408,0.00016,31.47117]
[1779362707229,31.31,77251.134,3.2,-0.45333,0.00016,31.46614]
[1779362712305,31.31,77250.066,3.2,-0.4535,0.00016,31.46729]
[1779362718306,31.31,77251.506,3.2,-0.45327,0.00016,31.46574]
[1779362723341,31.31,77252.556,3.2,-0.4531,0.00016,31.4646]
[1779362728376,31.31,77251.958,3.2,-0.45319,0.00016,31.46524]
[1779362729693,31.31,77253.602,3.2,-0.45293,0.00016,31.46345]
[1779362729781,31.31,77253.602,3.2,-0.45293,0.00016,31.46345]
[1779362731725,31.31,77251.778,3.2,-0.45322,0.00016,31.46257]
[1779362737361,31.31,77251.204,3.2,-0.45331,0.00016,31.46319]
[1779362737406,31.31,77251.204,3.2,-0.45331,0.00016,31.46319]
[1779362738622,31.31,77247.51,3.2,-0.4539,0.00016,31.46713]
[1779362739236,31.31,77247.51,3.2,-0.4539,0.00016,31.46713]
[1779362741450,31.31,77249.146,3.2,-0.45364,0.00016,31.46539]
[1779362741700,31.31,77249.146,3.2,-0.45364,0.00016,31.46539]
[1779362742420,31.31,77254.114,3.2,-0.45285,0.00016,31.46003]
[1779362747425,31.3,77256.372,3.2,-0.45249,0.00016,31.45754]
[1779362751080,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751121,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751482,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751492,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751499,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751598,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751615,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362751620,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362752158,31.3,77259.546,3.2,-0.45198,0.00016,31.454]
[1779362756474,31.3,77253.88,3.2,-0.45288,0.00016,31.46024]
[1779362757052,31.3,77253.88,3.2,-0.45288,0.00016,31.46024]
[1779362762439,31.3,77254.336,3.2,-0.45281,0.00016,31.45974]
[1779362763630,31.3,77253.706,3.2,-0.45291,0.00016,31.46042]
[1779362765647,31.3,77253.72,3.2,-0.4529,0.00016,31.46041]
[1779362771449,31.3,77253.54,3.2,-0.45293,0.00016,31.46059]
[1779362777454,31.3,77253.604,3.2,-0.45292,0.00016,31.46052]
[1779362780271,31.3,77253.486,3.2,-0.45294,0.00016,31.46064]
[1779362785462,31.3,77257.314,3.2,-0.45233,0.00016,31.45643]
[1779362789979,31.3,77257.664,3.2,-0.45227,0.00016,31.45603]
[1779362798475,31.29,77257.95,3.2,-0.45222,0.00016,31.45282]
[1779362803480,31.29,77253.576,3.2,-0.45292,0.00016,31.45763]
[1779362806292,31.29,77254.17,3.2,-0.45282,0.00016,31.45698]
[1779362810014,31.29,77249.502,3.2,-0.45357,0.00016,31.46203]
[1779362810115,31.29,77249.502,3.2,-0.45357,0.00016,31.46203]
[1779362810692,31.29,77249.502,3.2,-0.45357,0.00016,31.46203]
[1779362816493,31.29,77242.406,3.2,-0.4547,0.00016,31.46948]
[1779362818239,31.29,77242.38,3.2,-0.4547,0.00016,31.46951]
[1779362818242,31.29,77242.38,3.2,-0.4547,0.00016,31.46951]
[1779362818270,31.29,77242.38,3.2,-0.4547,0.00016,31.46951]
[1779362820403,31.29,77242.83,3.2,-0.45463,0.00016,31.46904]
[1779362821232,31.29,77242.83,3.2,-0.45463,0.00016,31.46904]
[1779362821264,31.29,77242.83,3.2,-0.45463,0.00016,31.46903]
[1779362822974,31.29,77247.706,3.2,-0.45385,0.00016,31.46392]
[1779362823014,31.29,77247.706,3.2,-0.45385,0.00016,31.46392]
[1779362823500,31.29,77250.862,3.2,-0.45334,0.00016,31.46054]
[1779362828505,31.29,77249.412,3.2,-0.45358,0.00016,31.46209]
[1779362829344,31.29,77249.412,3.2,-0.45358,0.00016,31.46209]
[1779362831786,31.29,77249.426,3.2,-0.45357,0.00016,31.46207]
[1779362832194,31.29,77249.426,3.2,-0.45357,0.00016,31.46207]
[1779362832215,31.29,77249.426,3.2,-0.45357,0.00016,31.46207]
[1779362834251,31.29,77251.538,3.2,-0.45324,0.00016,31.4598]
[1779362837137,31.29,77258.352,3.2,-0.45215,0.00016,31.45231]
[1779362839941,31.29,77261.546,3.2,-0.45164,0.00016,31.44872]
[1779362845193,31.29,77263.112,3.2,-0.45139,0.00016,31.44691]
[1779362852244,31.28,77261.652,3.2,-0.45161,0.00016,31.44568]
[1779362858536,31.28,77260.812,3.2,-0.45175,0.00016,31.44661]
[1779362864328,31.28,77263.714,3.2,-0.45128,0.00016,31.44329]
[1779362869547,31.28,77266.288,3.2,-0.45087,0.00016,31.44031]
[1779362875405,31.27,77265.792,3.2,-0.45094,0.00016,31.44085]
[1779362875988,31.27,77265.792,3.2,-0.45094,0.00016,31.44085]
[1779362876050,31.27,77265.792,3.2,-0.45094,0.00016,31.44085]
[1779362876171,31.27,77265.792,3.2,-0.45094,0.00016,31.44085]
[1779362877437,31.27,77265.792,3.2,-0.45094,0.00016,31.44084]
[1779362877439,31.27,77265.792,3.2,-0.45094,0.00016,31.44084]
[1779362879557,31.27,77273.022,3.2,-0.44979,0.00016,31.43235]
[1779362881353,31.27,77273.022,3.2,-0.44979,0.00016,31.43234]
[1779362881991,31.27,77273.022,3.2,-0.44979,0.00016,31.43234]
[1779362882493,31.27,77273.022,3.2,-0.44979,0.00016,31.43234]
[1779362882891,31.27,77273.382,3.2,-0.44973,0.00016,31.4319]
[1779362884791,31.27,77275.77,3.2,-0.44935,0.00016,31.42903]
[1779362887376,31.27,77281.926,3.2,-0.44837,0.00016,31.42151]
[1779362887384,31.27,77281.926,3.2,-0.44837,0.00016,31.42151]
[1779362887494,31.27,77281.926,3.2,-0.44837,0.00016,31.42151]
[1779362891502,31.27,77284.116,3.2,-0.44801,0.00016,31.41877]
[1779362896557,31.26,77284.238,3.2,-0.44799,0.00016,31.41857]
[1779362901582,31.26,77288.248,3.2,-0.44735,0.00016,31.41349]
[1779362906587,31.25,77291.99,3.2,-0.44675,0.00016,31.40863]
[1779362911592,31.25,77293.19,3.2,-0.44654,0.00016,31.40414]
[1779362911767,31.25,77293.19,3.2,-0.44654,0.00016,31.40414]
[1779362914008,31.25,77294.246,3.2,-0.44637,0.00016,31.40273]
[1779362919600,31.23,77295.978,3.2,-0.44608,0.00016,31.40025]
[1779362921542,31.23,77296.09,3.2,-0.44606,0.00016,31.40009]
[1779362926223,31.21,77298.826,3.2,-0.44559,0.00016,31.39617]
[1779362926477,31.21,77298.826,3.2,-0.44559,0.00016,31.39617]
[1779362930444,31.19,77300.44,3.2,-0.44531,0.00016,31.39376]
[1779362935616,31.17,77303.68,3.2,-0.44476,0.00016,31.38906]
[1779362936123,31.17,77303.68,3.2,-0.44476,0.00016,31.38906]
[1779362940139,31.15,77307.43,3.2,-0.44414,0.00016,31.38368]
[1779362940300,31.15,77307.43,3.2,-0.44414,0.00016,31.38368]
[1779362940548,31.15,77307.43,3.2,-0.44414,0.00016,31.38368]
[1779362941622,31.15,77298.948,3.2,-0.44549,0.00016,31.39514]
[1779362946627,31.14,77292.14,3.2,-0.44657,0.00016,31.40404]
[1779362951632,31.14,77285.422,3.2,-0.44764,0.00016,31.41258]
[1779362956637,31.13,77282.59,3.2,-0.44809,0.00016,31.41607]
[1779362961642,31.13,77281.0,3.2,-0.44833,0.00016,31.41797]
[1779362966647,31.12,77280.992,3.2,-0.44833,0.00016,31.4179]
[1779362971652,31.11,77280.984,3.2,-0.44832,0.00016,31.41497]
[1779362974801,31.11,77278.428,3.2,-0.44872,0.00016,31.41809]
[1779362979798,31.1,77278.324,3.2,-0.44873,0.00016,31.41813]
[1779362985666,31.1,77278.21,3.2,-0.44874,0.00016,31.41818]
[1779362986615,31.1,77278.21,3.2,-0.44874,0.00016,31.41818]
[1779362987898,31.09,77278.016,3.2,-0.44877,0.00016,31.4184]
[1779362988602,31.09,77278.016,3.2,-0.44877,0.00016,31.4184]
[1779362988895,31.09,77278.066,3.2,-0.44876,0.00016,31.41831]
[1779362994675,31.08,77277.276,3.2,-0.44888,0.00016,31.41919]
[1779363000681,31.08,77276.49,3.2,-0.44899,0.00016,31.42006]
[1779363001881,31.08,77276.336,3.2,-0.44902,0.00016,31.42023]
[1779363007333,31.07,77275.662,3.2,-0.44911,0.00016,31.42096]
[1779363012372,31.06,77275.622,3.2,-0.44911,0.00016,31.42093]
[1779363017698,31.06,77275.672,3.2,-0.4491,0.00016,31.42079]
[1779363023450,31.05,77276.152,3.2,-0.44901,0.00016,31.42011]
[1779363024041,31.05,77276.152,3.2,-0.44901,0.00016,31.42011]
[1779363029710,31.04,77276.026,3.2,-0.44902,0.00016,31.42017]
[1779363035534,31.03,77275.376,3.2,-0.44911,0.00016,31.41801]
[1779363036437,31.03,77275.376,3.2,-0.44911,0.00016,31.41801]
[1779363037200,31.03,77275.376,3.2,-0.44911,0.00016,31.418]
[1779363038872,31.03,77274.508,3.2,-0.44925,0.00016,31.41903]
[1779363044597,31.02,77279.466,3.2,-0.44845,0.00016,31.41284]
[1779363047674,31.02,77279.36,3.2,-0.44846,0.00016,31.41294]
[1779363047865,31.02,77279.36,3.2,-0.44846,0.00016,31.41293]
[1779363047967,31.02,77279.36,3.2,-0.44846,0.00016,31.41293]
[1779363048708,31.02,77279.36,3.2,-0.44846,0.00016,31.41293]
[1779363048775,31.02,77280.064,3.2,-0.44834,0.00016,31.41204]
[1779363050639,31.02,77290.398,3.2,-0.44668,0.00016,31.39883]
[1779363052697,31.02,77293.37,3.2,-0.44621,0.00016,31.39493]
[1779363052711,31.02,77293.37,3.2,-0.44621,0.00016,31.39493]
[1779363052914,31.02,77295.13,3.2,-0.44592,0.00016,31.39259]
[1779363053937,31.02,77295.13,3.2,-0.44592,0.00016,31.39259]
[1779363054601,31.02,77295.13,3.2,-0.44592,0.00016,31.39259]
[1779363055165,31.02,77295.13,3.2,-0.44592,0.00016,31.39258]
[1779363055632,31.02,77295.13,3.2,-0.44592,0.00016,31.39258]
[1779363056681,31.02,77303.128,3.2,-0.44464,0.00016,31.38179]
[1779363056916,31.02,77303.128,3.2,-0.44464,0.00016,31.38179]
[1779363059123,31.01,77305.154,3.2,-0.44431,0.00016,31.379]
[1779363060033,31.01,77305.154,3.2,-0.44431,0.00016,31.379]
[1779363062726,31.01,77320.898,3.2,-0.44179,0.00016,31.35668]
[1779363062894,31.01,77320.898,3.2,-0.44179,0.00016,31.35668]
[1779363064581,31.01,77320.898,3.2,-0.44179,0.00016,31.35668]
[1779363069750,31.01,77317.464,3.2,-0.44234,0.00016,31.36166]
[1779363071752,31.02,77318.192,3.2,-0.44222,0.00016,31.36061]
[1779363072502,31.02,77319.326,3.2,-0.44204,0.00016,31.35897]
[1779363072519,31.02,77319.326,3.2,-0.44204,0.00016,31.35897]
[1779363072572,31.02,77319.326,3.2,-0.44204,0.00016,31.35898]
[1779363072867,31.02,77319.326,3.2,-0.44204,0.00016,31.35898]
[1779363078759,31.02,77328.218,3.2,-0.44062,0.00016,31.34591]
[1779363081943,31.02,77328.922,3.2,-0.44051,0.00016,31.34487]
[1779363081965,31.02,77328.922,3.2,-0.44051,0.00016,31.34487]
[1779363082530,31.02,77328.922,3.2,-0.44051,0.00016,31.34487]
[1779363084414,31.02,77330.864,3.2,-0.4402,0.00016,31.34196]
[1779363084578,31.02,77330.864,3.2,-0.4402,0.00016,31.34196]
[1779363086210,31.02,77329.812,3.2,-0.44037,0.00016,31.34354]
[1779363086767,31.02,77327.1,3.2,-0.4408,0.00016,31.34761]
[1779363091197,31.02,77328.922,3.2,-0.44051,0.00016,31.34491]
[1779363091772,31.02,77329.216,3.2,-0.44046,0.00016,31.3416]
[1779363096777,31.02,77327.058,3.2,-0.44081,0.00016,31.34484]
[1779363097644,31.02,77327.058,3.2,-0.44081,0.00016,31.34484]
[1779363101292,31.02,77329.428,3.2,-0.44043,0.00016,31.34131]
[1779363101792,31.02,77328.38,3.2,-0.4406,0.00016,31.34288]
[1779363102075,31.02,77328.38,3.2,-0.4406,0.00016,31.34288]
[1779363102149,31.02,77328.38,3.2,-0.4406,0.00016,31.34288]
[1779363102481,31.02,77328.38,3.2,-0.4406,0.00016,31.34288]
[1779363102498,31.02,77328.38,3.2,-0.4406,0.00016,31.34289]
[1779363103784,31.02,77314.794,3.2,-0.44277,0.00016,31.36273]
[1779363105673,31.02,77313.492,3.2,-0.44298,0.00016,31.36458]
[1779363111792,31.02,77314.554,3.2,-0.44281,0.00016,31.36307]
[1779363116797,31.02,77318.908,3.2,-0.44211,0.00016,31.35682]
[1779363122803,31.02,77319.092,3.2,-0.44208,0.00016,31.35656]
[1779363123234,31.02,77319.092,3.2,-0.44208,0.00016,31.35656]
[1779363123247,31.02,77319.092,3.2,-0.44208,0.00016,31.35656]
[1779363123418,31.02,77319.092,3.2,-0.44208,0.00016,31.35656]
[1779363128809,31.02,77318.602,3.2,-0.44216,0.00016,31.35728]
[1779363134815,31.02,77317.886,3.2,-0.44228,0.00016,31.35832]
[1779363139820,31.02,77318.242,3.2,-0.44222,0.00016,31.35781]
[1779363144613,31.02,77318.248,3.2,-0.44222,0.00016,31.35782]
[1779363145987,31.03,77318.068,3.2,-0.44225,0.00016,31.35809]
[1779363151493,31.03,77316.354,3.2,-0.44253,0.00016,31.36057]
[1779363156422,31.03,77315.474,3.2,-0.44266,0.00016,31.35896]
[1779363157956,31.03,77315.514,3.2,-0.44266,0.00016,31.35889]
[1779363163714,31.02,77314.09,3.2,-0.44288,0.00016,31.36088]
[1779363164646,31.02,77314.09,3.2,-0.44288,0.00016,31.36088]
[1779363170522,31.02,77314.562,3.2,-0.44281,0.00016,31.3602]
[1779363175557,31.02,77313.362,3.2,-0.443,0.00016,31.3619]
[1779363180861,31.02,77314.674,3.2,-0.44279,0.00016,31.36003]
[1779363186867,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363190433,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363190469,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363190493,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363190570,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363190624,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363190688,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363191120,31.02,77314.688,3.2,-0.44278,0.00016,31.36001]
[1779363193720,31.02,77313.362,3.2,-0.443,0.00016,31.36189]
[1779363195697,31.02,77305.986,3.2,-0.44418,0.00016,31.37221]
[1779363197100,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363197136,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363197179,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363197359,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363197386,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363197791,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363197877,31.02,77305.48,3.2,-0.44426,0.00016,31.3729]
[1779363198756,31.02,77304.122,3.2,-0.44448,0.00016,31.37477]
[1779363199381,31.02,77304.122,3.2,-0.44447,0.00016,31.37475]
[1779363199724,31.02,77304.122,3.2,-0.44447,0.00016,31.37475]
[1779363200253,31.02,77304.122,3.2,-0.44447,0.00016,31.37473]
[1779363201739,31.02,77287.54,3.2,-0.44713,0.00016,31.39677]
[1779363206774,31.01,77286.48,3.2,-0.4473,0.00016,31.39808]
[1779363207092,31.01,77286.48,3.2,-0.4473,0.00016,31.39808]
[1779363212817,31.01,77281.516,3.2,-0.44808,0.00016,31.40145]
[1779363213587,31.01,77281.516,3.2,-0.44808,0.00016,31.40145]
[1779363215838,30.97,77274.65,3.2,-0.44915,0.00016,31.40954]
[1779363220873,30.95,77272.532,3.2,-0.44946,0.00016,31.41181]
[1779363225906,30.94,77273.114,3.2,-0.44935,0.00016,31.41103]
[1779363230911,30.94,77274.318,3.2,-0.44915,0.00016,31.4095]
[1779363235916,30.93,77274.482,3.2,-0.44912,0.00016,31.40923]
[1779363240921,30.93,77274.268,3.2,-0.44915,0.00016,31.40943]
[1779363242572,30.92,77274.332,3.2,-0.44914,0.00016,31.40934]
[1779363247928,30.92,77278.934,3.2,-0.44839,0.00016,31.40356]
[1779363248531,30.92,77278.934,3.2,-0.44839,0.00016,31.40356]
[1779363253934,30.91,77274.092,3.2,-0.44916,0.00016,31.40949]
[1779363254487,30.91,77274.092,3.2,-0.44916,0.00016,31.40949]
[1779363256449,30.91,77274.092,3.2,-0.44916,0.00016,31.40948]
[1779363256835,30.91,77274.092,3.2,-0.44916,0.00016,31.40948]
[1779363257365,30.91,77274.092,3.2,-0.44916,0.00016,31.40946]
[1779363258831,30.91,77275.786,3.2,-0.44889,0.00016,31.40736]
[1779363259723,30.91,77275.786,3.2,-0.44888,0.00016,31.40735]
[1779363264945,30.9,77276.352,3.2,-0.44879,0.00016,31.40657]
[1779363269950,30.9,77274.184,3.2,-0.44913,0.00016,31.40919]
[1779363274274,30.89,77273.366,3.2,-0.44925,0.00016,31.40729]
[1779363279960,30.89,77270.212,3.2,-0.44976,0.00016,31.41105]
[1779363281035,30.89,77269.78,3.2,-0.44982,0.00016,31.41156]
[1779363281115,30.89,77269.78,3.2,-0.44982,0.00016,31.41156]
[1779363281248,30.89,77269.78,3.2,-0.44982,0.00016,31.41156]
[1779363281366,30.89,77269.78,3.2,-0.44982,0.00016,31.41156]
[1779363281587,30.89,77269.78,3.2,-0.44982,0.00016,31.41156]
[1779363282963,30.87,77257.806,3.2,-0.45174,0.00016,31.42551]
[1779363285013,30.84,77257.236,3.2,-0.4518,0.00016,31.42586]
[1779363288006,30.81,77258.068,3.2,-0.45162,0.00016,31.42447]
[1779363293974,30.8,77258.48,3.2,-0.45155,0.00016,31.42391]
[1779363298979,30.79,77260.02,3.2,-0.45129,0.00016,31.42206]
[1779363303984,30.79,77260.348,3.2,-0.45123,0.00016,31.42161]
[1779363309176,30.78,77260.46,3.2,-0.45121,0.00016,31.42141]
[1779363314995,30.78,77266.914,3.2,-0.45015,0.00016,31.41368]
[1779363320001,30.77,77266.004,3.2,-0.45029,0.00016,31.41472]
[1779363322036,30.77,77266.458,3.2,-0.45022,0.00016,31.41415]
[1779363328628,30.76,77271.582,3.2,-0.44938,0.00016,31.40785]
[1779363331330,30.76,77271.26,3.2,-0.44943,0.00016,31.40823]
[1779363337696,30.76,77270.926,3.2,-0.44948,0.00016,31.4057]
[1779363342728,30.75,77270.606,3.2,-0.44952,0.00016,31.40605]
[1779363345808,30.75,77272.122,3.2,-0.44928,0.00016,31.40417]
[1779363351171,30.75,77272.788,3.2,-0.44916,0.00016,31.40329]
[1779363356552,30.74,77273.382,3.2,-0.44906,0.00016,31.40251]
[1779363361863,30.74,77272.156,3.2,-0.44926,0.00016,31.40398]
[1779363367056,30.74,77272.066,3.2,-0.44927,0.00016,31.40405]
[1779363372605,30.73,77272.066,3.2,-0.44926,0.00016,31.40401]
[1779363374349,30.73,77272.066,3.2,-0.44926,0.00016,31.40399]
[1779363374907,30.73,77272.066,3.2,-0.44926,0.00016,31.40399]
[1779363375464,30.73,77272.066,3.2,-0.44926,0.00016,31.40398]
[1779363375659,30.73,77272.066,3.2,-0.44926,0.00016,31.40398]
[1779363376967,30.73,77265.086,3.2,-0.45039,0.00016,31.41245]
[1779363382002,30.72,77262.408,3.2,-0.45082,0.00016,31.41559]
[1779363387037,30.72,77264.628,3.2,-0.45045,0.00016,31.4129]
[1779363392072,30.72,77266.01,3.2,-0.45022,0.00016,31.40832]
[1779363396010,30.71,77266.844,3.2,-0.45008,0.00016,31.40729]
[1779363396700,30.71,77267.446,3.2,-0.44998,0.00016,31.40655]
[1779363396947,30.71,77267.446,3.2,-0.44998,0.00016,31.40655]
[1779363397057,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363397581,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363397739,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363397945,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363398208,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363398240,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363398277,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363398472,30.71,77267.446,3.2,-0.44998,0.00016,31.40654]
[1779363399088,30.71,77244.568,3.2,-0.4537,0.00016,31.43293]
[1779363399508,30.71,77244.568,3.2,-0.4537,0.00016,31.43293]
[1779363400089,30.71,77231.58,3.2,-0.45581,0.00016,31.44669]
[1779363401268,30.71,77229.192,3.2,-0.4562,0.00016,31.44912]
[1779363401844,30.71,77229.192,3.2,-0.4562,0.00016,31.44912]
[1779363402018,30.71,77229.192,3.2,-0.4562,0.00016,31.44912]
[1779363402345,30.71,77228.854,3.2,-0.45626,0.00016,31.44945]
[1779363402507,30.71,77228.854,3.2,-0.45626,0.00016,31.44945]
[1779363404093,30.71,77218.1,3.2,-0.45801,0.00016,31.46002]
[1779363406479,30.71,77223.91,3.2,-0.45706,0.00016,31.45438]
[1779363412101,30.71,77223.856,3.2,-0.45707,0.00016,31.45442]
[1779363417106,30.71,77221.534,3.2,-0.45744,0.00016,31.45668]
[1779363422111,30.71,77213.906,3.2,-0.45869,0.00016,31.46395]
[1779363425050,30.71,77211.662,3.2,-0.45905,0.00016,31.46603]
[1779363425908,30.71,77211.662,3.2,-0.45905,0.00016,31.46603]
[1779363427630,30.71,77209.564,3.2,-0.45939,0.00016,31.46795]
[1779363428093,30.71,77209.564,3.2,-0.45939,0.00016,31.46795]
[1779363432179,30.71,77209.172,3.2,-0.45946,0.00016,31.46832]
[1779363432182,30.71,77209.172,3.2,-0.45946,0.00016,31.46832]
[1779363432186,30.71,77209.172,3.2,-0.45946,0.00016,31.46832]
[1779363432351,30.71,77209.172,3.2,-0.45946,0.00016,31.46832]
[1779363432373,30.71,77209.172,3.2,-0.45946,0.00016,31.46832]
[1779363438128,30.71,77209.656,3.2,-0.45938,0.00016,31.46789]
[1779363441427,30.71,77210.768,3.2,-0.4592,0.00016,31.46688]
[1779363441858,30.71,77210.768,3.2,-0.4592,0.00016,31.46688]
[1779363442015,30.71,77210.768,3.2,-0.4592,0.00016,31.46688]
[1779363442054,30.71,77210.768,3.2,-0.4592,0.00016,31.46687]
[1779363442399,30.71,77210.768,3.2,-0.4592,0.00016,31.46687]
[1779363443133,30.71,77198.714,3.2,-0.46116,0.00016,31.47753]
[1779363445224,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445458,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445555,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445649,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445827,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445863,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445910,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363445967,30.71,77195.352,3.2,-0.46171,0.00016,31.48036]
[1779363447137,30.7,77183.394,3.2,-0.46366,0.00016,31.48997]
[1779363447957,30.7,77183.394,3.2,-0.46366,0.00016,31.48997]
[1779363447965,30.7,77183.394,3.2,-0.46366,0.00016,31.48997]
[1779363447983,30.7,77183.394,3.2,-0.46366,0.00016,31.48997]
[1779363448138,30.7,77179.064,3.2,-0.46437,0.00016,31.49325]
[1779363448406,30.7,77179.064,3.2,-0.46437,0.00016,31.49325]
[1779363448409,30.7,77179.064,3.2,-0.46437,0.00016,31.49325]
[1779363449121,30.7,77179.064,3.2,-0.46437,0.00016,31.49325]
[1779363450210,30.7,77170.284,3.2,-0.4658,0.00016,31.49963]
[1779363450302,30.7,77170.284,3.2,-0.4658,0.00016,31.49963]
[1779363450451,30.7,77170.284,3.2,-0.4658,0.00016,31.49963]
[1779363451115,30.71,77170.284,3.2,-0.4658,0.00016,31.49678]
[1779363451421,30.71,77170.284,3.2,-0.4658,0.00016,31.49678]
[1779363451433,30.71,77170.284,3.2,-0.4658,0.00016,31.49678]
[1779363452148,30.7,77183.16,3.2,-0.4637,0.00016,31.48729]
[1779363452254,30.7,77183.16,3.2,-0.4637,0.00016,31.48729]
[1779363453103,30.7,77183.16,3.2,-0.4637,0.00016,31.48729]
[1779363457269,30.7,77187.306,3.2,-0.46302,0.00016,31.48403]
[1779363460994,30.7,77182.204,3.2,-0.46385,0.00016,31.488]
[1779363461976,30.7,77182.204,3.2,-0.46385,0.00016,31.48799]
[1779363467163,30.69,77185.826,3.2,-0.46325,0.00016,31.48515]
[1779363472169,30.69,77184.122,3.2,-0.46353,0.00016,31.48644]
[1779363477174,30.68,77189.032,3.2,-0.46272,0.00016,31.48253]
[1779363482179,30.68,77188.53,3.2,-0.4628,0.00016,31.4829]
[1779363485884,30.67,77190.284,3.2,-0.46251,0.00016,31.48147]
[1779363485953,30.67,77190.284,3.2,-0.46251,0.00016,31.48147]
[1779363486344,30.67,77190.494,3.2,-0.46247,0.00016,31.48129]
[1779363487240,30.67,77190.494,3.2,-0.46247,0.00016,31.48128]
[1779363487392,30.67,77190.494,3.2,-0.46247,0.00016,31.48128]
[1779363487415,30.67,77190.494,3.2,-0.46247,0.00016,31.48128]
[1779363487868,30.67,77190.494,3.2,-0.46247,0.00016,31.48128]
[1779363487936,30.67,77190.494,3.2,-0.46247,0.00016,31.48128]
[1779363488229,30.67,77188.992,3.2,-0.46272,0.00016,31.48249]
[1779363488300,30.67,77188.992,3.2,-0.46272,0.00016,31.48249]
[1779363488930,30.67,77188.992,3.2,-0.46272,0.00016,31.48249]
[1779363489924,30.67,77188.992,3.2,-0.46272,0.00016,31.48248]
[1779363490187,30.67,77201.43,3.2,-0.46068,0.00016,31.47206]
[1779363491713,30.67,77201.43,3.2,-0.46068,0.00016,31.47205]
[1779363491810,30.67,77201.43,3.2,-0.46068,0.00016,31.47205]
[1779363492440,30.66,77204.144,3.2,-0.46024,0.00016,31.46966]
[1779363492952,30.66,77204.144,3.2,-0.46024,0.00016,31.46966]
[1779363493005,30.66,77204.144,3.2,-0.46024,0.00016,31.46966]
[1779363493434,30.66,77204.144,3.2,-0.46024,0.00016,31.46966]
[1779363493502,30.66,77204.144,3.2,-0.46024,0.00016,31.46966]
[1779363494971,30.66,77204.144,3.2,-0.46024,0.00016,31.46966]
[1779363496840,30.66,77196.112,3.2,-0.46155,0.00016,31.47659]
[1779363497953,30.66,77196.112,3.2,-0.46155,0.00016,31.47659]
[1779363498452,30.66,77196.112,3.2,-0.46155,0.00016,31.47659]
[1779363501432,30.66,77191.31,3.2,-0.46233,0.00016,31.48055]
[1779363506629,30.65,77194.512,3.2,-0.4618,0.00016,31.47787]
[1779363506698,30.65,77194.512,3.2,-0.4618,0.00016,31.47787]
[1779363506750,30.65,77194.512,3.2,-0.4618,0.00016,31.47787]
[1779363506768,30.65,77194.512,3.2,-0.4618,0.00016,31.47787]
[1779363506910,30.65,77194.512,3.2,-0.4618,0.00016,31.47788]
[1779363507860,30.65,77194.512,3.2,-0.4618,0.00016,31.47788]
[1779363508200,30.65,77194.512,3.2,-0.4618,0.00016,31.47788]
[1779363508205,30.65,77201.496,3.2,-0.46066,0.00016,31.47192]
[1779363509364,30.65,77201.496,3.2,-0.46066,0.00016,31.47192]
[1779363509413,30.65,77201.496,3.2,-0.46066,0.00016,31.47192]
[1779363510589,30.65,77201.496,3.2,-0.46066,0.00016,31.47192]
[1779363510911,30.65,77201.496,3.2,-0.46066,0.00016,31.47192]
[1779363511930,30.66,77201.496,3.2,-0.46066,0.00016,31.47193]
[1779363512298,30.66,77201.496,3.2,-0.46066,0.00016,31.46907]
[1779363513962,30.66,77210.444,3.2,-0.4592,0.00016,31.46106]
[1779363514766,30.66,77210.444,3.2,-0.4592,0.00016,31.46106]
[1779363514767,30.66,77210.444,3.2,-0.4592,0.00016,31.46106]
[1779363515859,30.66,77210.444,3.2,-0.4592,0.00016,31.46107]
[1779363517083,30.66,77210.444,3.2,-0.4592,0.00016,31.46107]
[1779363519214,30.66,77209.126,3.2,-0.45942,0.00016,31.46228]
[1779363519427,30.66,77209.328,3.2,-0.45938,0.00016,31.4621]
[1779363521343,30.66,77209.752,3.2,-0.45932,0.00016,31.46171]
[1779363524406,30.66,77211.278,3.2,-0.45907,0.00016,31.46031]
[1779363524539,30.66,77211.278,3.2,-0.45907,0.00016,31.46031]
[1779363524557,30.66,77211.278,3.2,-0.45907,0.00016,31.46031]
[1779363524600,30.66,77211.278,3.2,-0.45907,0.00016,31.46031]
[1779363524995,30.66,77211.278,3.2,-0.45907,0.00016,31.46031]
[1779363525049,30.64,77211.278,3.2,-0.45905,0.00016,31.4602]
[1779363526338,30.63,77212.104,3.2,-0.4589,0.00016,31.45932]
[1779363526422,30.63,77212.104,3.2,-0.4589,0.00016,31.45932]
[1779363527959,30.62,77212.104,3.2,-0.45889,0.00016,31.45923]
[1779363528070,30.6,77212.104,3.2,-0.45888,0.00016,31.45914]
[1779363529077,30.6,77224.758,3.2,-0.45681,0.00016,31.44692]
[1779363530434,30.6,77225.296,3.2,-0.45672,0.00016,31.44637]
[1779363531091,30.59,77225.296,3.2,-0.45671,0.00016,31.44627]
[1779363532906,30.58,77225.874,3.2,-0.45661,0.00016,31.4456]
[1779363533105,30.57,77225.874,3.2,-0.45659,0.00016,31.44551]
[1779363533886,30.57,77225.874,3.2,-0.45659,0.00016,31.44551]
[1779363537133,30.56,77236.526,3.2,-0.45485,0.00016,31.43441]
[1779363539209,30.56,77237.078,3.2,-0.45475,0.00016,31.43382]
[1779363543813,30.56,77235.162,3.2,-0.45507,0.00016,31.43584]
[1779363545575,30.56,77234.246,3.2,-0.45521,0.00016,31.43677]
[1779363548223,30.56,77231.124,3.2,-0.45572,0.00016,31.44003]
[1779363549807,30.55,77231.124,3.2,-0.45572,0.00016,31.44001]
[1779363550224,30.55,77231.124,3.2,-0.45572,0.00016,31.44]
[1779363552122,30.54,77226.572,3.2,-0.45645,0.00016,31.44458]
[1779363552238,30.53,77226.572,3.2,-0.45644,0.00016,31.44449]
[1779363552268,30.53,77226.572,3.2,-0.45644,0.00016,31.44449]
[1779363553411,30.52,77226.572,3.2,-0.45643,0.00016,31.44439]
[1779363553501,30.52,77226.572,3.2,-0.45643,0.00016,31.44439]
[1779363553521,30.52,77226.572,3.2,-0.45643,0.00016,31.44439]
[1779363553750,30.52,77226.572,3.2,-0.45643,0.00016,31.44439]
[1779363555251,30.51,77219.196,3.2,-0.45763,0.00016,31.45161]
[1779363555436,30.51,77219.196,3.2,-0.45763,0.00016,31.45161]
[1779363562258,30.5,77215.582,3.2,-0.45821,0.00016,31.45505]
[1779363567263,30.5,77215.598,3.2,-0.45821,0.00016,31.455]
[1779363568598,30.5,77216.012,3.2,-0.45814,0.00016,31.4546]
[1779363568698,30.5,77216.012,3.2,-0.45814,0.00016,31.4546]
[1779363568736,30.5,77216.012,3.2,-0.45814,0.00016,31.4546]
[1779363569014,30.5,77216.012,3.2,-0.45814,0.00016,31.4546]
[1779363571267,30.49,77207.472,3.2,-0.45953,0.00016,31.45967]
[1779363572393,30.48,77207.31,3.2,-0.45955,0.00016,31.45976]
[1779363572650,30.48,77207.31,3.2,-0.45955,0.00016,31.45976]
[1779363574284,30.48,77210.28,3.2,-0.45906,0.00016,31.45701]
[1779363574293,30.48,77210.28,3.2,-0.45906,0.00016,31.45701]
[1779363574468,30.48,77210.28,3.2,-0.45906,0.00016,31.45701]
[1779363575271,30.48,77215.5,3.2,-0.4582,0.00016,31.45207]
[1779363575626,30.48,77215.5,3.2,-0.4582,0.00016,31.45207]
[1779363576405,30.48,77218.612,3.2,-0.45769,0.00016,31.44905]
[1779363576475,30.48,77218.612,3.2,-0.45769,0.00016,31.44905]
[1779363582278,30.47,77219.898,3.2,-0.45747,0.00016,31.44774]
[1779363587283,30.46,77219.844,3.2,-0.45748,0.00016,31.44776]
[1779363591019,30.46,77219.486,3.2,-0.45753,0.00016,31.44809]
[1779363593289,30.46,77212.432,3.2,-0.45869,0.00016,31.45486]
[1779363598294,30.46,77211.998,3.2,-0.45876,0.00016,31.45524]
[1779363603299,30.45,77215.764,3.2,-0.45814,0.00016,31.45163]
[1779363608304,30.45,77212.326,3.2,-0.4587,0.00016,31.45488]
[1779363612826,30.45,77214.898,3.2,-0.45827,0.00016,31.45241]
[1779363618313,30.44,77217.75,3.2,-0.4578,0.00016,31.44962]
[1779363623318,30.44,77217.21,3.2,-0.45788,0.00016,31.45012]
[1779363628323,30.43,77218.766,3.2,-0.45762,0.00016,31.44856]
[1779363631202,30.43,77218.694,3.2,-0.45764,0.00016,31.44863]
[1779363631326,30.43,77218.364,3.2,-0.45769,0.00016,31.44608]
[1779363632968,30.43,77219.93,3.2,-0.45743,0.00016,31.44454]
[1779363635330,30.43,77230.748,3.2,-0.45565,0.00016,31.43356]
[1779363636956,30.43,77231.122,3.2,-0.45559,0.00016,31.43317]
[1779363636956,30.43,77231.122,3.2,-0.45559,0.00016,31.43317]
[1779363637155,30.43,77231.122,3.2,-0.45559,0.00016,31.43317]
[1779363642337,30.41,77237.304,3.2,-0.45454,0.00016,31.42633]
[1779363642672,30.41,77237.304,3.2,-0.45454,0.00016,31.42633]
[1779363642793,30.41,77237.304,3.2,-0.45454,0.00016,31.42633]
[1779363646341,30.4,77224.38,3.2,-0.45667,0.00016,31.43984]
[1779363648208,30.4,77224.38,3.2,-0.45667,0.00016,31.43984]
[1779363649344,30.4,77213.27,3.2,-0.45849,0.00016,31.45075]
[1779363653957,30.4,77214.55,3.2,-0.45828,0.00016,31.4495]
[1779363653974,30.4,77214.55,3.2,-0.45828,0.00016,31.4495]
[1779363658068,30.4,77214.098,3.2,-0.45835,0.00016,31.44992]
[1779363658135,30.4,77214.098,3.2,-0.45835,0.00016,31.44991]
[1779363662191,30.39,77215.714,3.2,-0.45808,0.00016,31.44834]
[1779363662289,30.39,77215.714,3.2,-0.45808,0.00016,31.44834]
[1779363668046,30.39,77214.118,3.2,-0.45834,0.00016,31.44985]
[1779363668367,30.39,77214.118,3.2,-0.45834,0.00016,31.44985]
[1779363668651,30.39,77214.118,3.2,-0.45834,0.00016,31.44985]
[1779363668716,30.39,77214.118,3.2,-0.45834,0.00016,31.44985]
[1779363669014,30.39,77214.118,3.2,-0.45834,0.00016,31.44985]
[1779363670816,30.39,77213.694,3.2,-0.45841,0.00016,31.45025]
[1779363672187,30.39,77213.694,3.2,-0.45841,0.00016,31.45024]
[1779363676010,30.39,77210.23,3.2,-0.45898,0.00016,31.45351]
[1779363678686,30.39,77209.848,3.2,-0.45904,0.00016,31.45386]
[1779363684161,30.38,77208.47,3.2,-0.45927,0.00016,31.45513]
[1779363685916,30.38,77208.824,3.2,-0.45921,0.00016,31.45479]
[1779363691210,30.38,77208.608,3.2,-0.45924,0.00016,31.45212]
[1779363696245,30.38,77210.552,3.2,-0.45892,0.00016,31.45029]
[1779363699807,30.38,77210.582,3.2,-0.45891,0.00016,31.45025]
[1779363699988,30.38,77210.582,3.2,-0.45891,0.00016,31.45025]
[1779363700032,30.38,77210.582,3.2,-0.45891,0.00016,31.45025]
[1779363701342,30.38,77210.582,3.2,-0.45891,0.00016,31.45024]
[1779363703966,30.38,77208.636,3.2,-0.45923,0.00016,31.45205]
[1779363709406,30.37,77206.94,3.2,-0.45951,0.00016,31.45359]
[1779363713030,30.37,77206.842,3.2,-0.45952,0.00016,31.45367]
[1779363713155,30.37,77206.842,3.2,-0.45952,0.00016,31.45367]
[1779363717146,30.37,77206.568,3.2,-0.45956,0.00016,31.4539]
[1779363718533,30.37,77206.666,3.2,-0.45955,0.00016,31.4538]
[1779363718562,30.37,77206.666,3.2,-0.45955,0.00016,31.4538]
[1779363718856,30.37,77206.666,3.2,-0.45955,0.00016,31.4538]
[1779363719033,30.37,77206.666,3.2,-0.45955,0.00016,31.4538]
[1779363722385,30.36,77204.15,3.2,-0.45996,0.00016,31.45609]
[1779363727425,30.36,77204.186,3.2,-0.45995,0.00016,31.45603]
[1779363732430,30.36,77204.544,3.2,-0.45989,0.00016,31.45568]
[1779363734986,30.36,77204.17,3.2,-0.45995,0.00017,31.45601]
[1779363735610,30.35,77204.176,3.2,-0.45995,0.00017,31.456]
[1779363737243,30.35,77203.9,3.2,-0.45999,0.00017,31.45624]
[1779363737533,30.35,77203.9,3.2,-0.45999,0.00017,31.45624]
[1779363737560,30.35,77203.9,3.2,-0.45999,0.00017,31.45624]
[1779363742974,30.35,77209.18,3.2,-0.45912,0.00016,31.45137]
[1779363743299,30.35,77209.18,3.2,-0.45912,0.00016,31.45137]
[1779363743704,30.35,77209.18,3.2,-0.45912,0.00016,31.45136]
[1779363745064,30.35,77207.09,3.2,-0.45946,0.00016,31.4533]
[1779363746789,30.35,77207.298,3.2,-0.45943,0.00016,31.4531]
[1779363746813,30.35,77207.298,3.2,-0.45943,0.00016,31.4531]
[1779363747004,30.35,77207.298,3.2,-0.45943,0.00016,31.4531]
[1779363747035,30.35,77207.298,3.2,-0.45943,0.00016,31.4531]
[1779363747437,30.35,77207.298,3.2,-0.45943,0.00016,31.4531]
[1779363747445,30.35,77207.298,3.2,-0.45943,0.00016,31.4531]
[1779363747445,30.35,77208.138,3.2,-0.45929,0.00016,31.45232]
[1779363748447,30.35,77215.164,3.2,-0.45813,0.00016,31.44565]
[1779363751450,30.35,77223.724,3.2,-0.45671,0.00016,31.43429]
[1779363752729,30.35,77223.714,3.2,-0.45671,0.00016,31.43429]
[1779363752741,30.35,77223.714,3.2,-0.45671,0.00016,31.43429]
[1779363753452,30.35,77224.124,3.2,-0.45665,0.00016,31.43388]
[1779363754102,30.35,77224.124,3.2,-0.45665,0.00016,31.43388]
[1779363754114,30.35,77224.124,3.2,-0.45665,0.00016,31.43388]
[1779363755032,30.35,77224.124,3.2,-0.45665,0.00016,31.43388]
[1779363755461,30.35,77224.124,3.2,-0.45665,0.00016,31.43388]
[1779363756455,30.35,77231.458,3.2,-0.45544,0.00016,31.42629]
[1779363756560,30.35,77231.458,3.2,-0.45544,0.00016,31.42629]
[1779363757032,30.35,77231.458,3.2,-0.45544,0.00016,31.42629]
[1779363758386,30.35,77231.458,3.2,-0.45544,0.00016,31.42629]
[1779363758457,30.35,77234.62,3.2,-0.45492,0.00016,31.42292]
[1779363759326,30.35,77234.62,3.2,-0.45492,0.00016,31.42292]
[1779363760831,30.34,77232.2,3.2,-0.45531,0.00016,31.42548]
[1779363760952,30.34,77232.2,3.2,-0.45531,0.00016,31.42548]
[1779363761016,30.34,77232.2,3.2,-0.45531,0.00016,31.42548]
[1779363762461,30.34,77223.68,3.2,-0.45672,0.00016,31.4343]
[1779363767466,30.34,77221.464,3.2,-0.45708,0.00016,31.43649]
[1779363772471,30.33,77224.458,3.2,-0.45658,0.00016,31.43343]
[1779363777476,30.33,77223.776,3.2,-0.45669,0.00016,31.43409]
[1779363782481,30.33,77224.918,3.2,-0.45649,0.00016,31.43289]
[1779363787486,30.32,77225.866,3.2,-0.45633,0.00016,31.43188]
[1779363792041,30.32,77220.904,3.2,-0.45715,0.00017,31.43689]
[1779363792490,30.32,77214.174,3.2,-0.45826,0.00017,31.44349]
[1779363796788,30.31,77208.772,3.2,-0.45915,0.00017,31.44859]
[1779363796794,30.31,77208.772,3.2,-0.45915,0.00017,31.44859]
[1779363797496,30.31,77207.86,3.2,-0.4593,0.00017,31.44944]
[1779363801062,30.31,77207.134,3.2,-0.45942,0.00017,31.4501]
[1779363801064,30.31,77207.134,3.2,-0.45942,0.00017,31.4501]
[1779363801079,30.31,77207.134,3.2,-0.45942,0.00017,31.4501]
[1779363806505,30.31,77210.556,3.2,-0.45885,0.00017,31.44688]
[1779363807769,30.31,77210.408,3.2,-0.45887,0.00017,31.44701]
[1779363813512,30.31,77209.554,3.2,-0.45901,0.00017,31.44494]
[1779363813517,30.31,77209.554,3.2,-0.45901,0.00017,31.44494]
[1779363815804,30.3,77209.548,3.2,-0.45901,0.00017,31.44494]
[1779363816515,30.3,77209.414,3.2,-0.45903,0.00017,31.44506]
[1779363821520,30.3,77214.832,3.2,-0.45813,0.00017,31.43988]
[1779363825620,30.3,77213.038,3.2,-0.45843,0.00017,31.44159]
[1779363831198,30.3,77212.396,3.2,-0.45853,0.00017,31.4422]
[1779363836233,30.3,77207.694,3.2,-0.45931,0.00017,31.4466]
[1779363841126,30.29,77207.858,3.2,-0.45928,0.00017,31.44642]
[1779363841269,30.29,77207.858,3.2,-0.45927,0.00017,31.44641]
[1779363842013,30.29,77207.858,3.2,-0.45927,0.00017,31.44641]
[1779363843785,30.29,77204.442,3.2,-0.45984,0.00017,31.44956]
[1779363843797,30.29,77204.442,3.2,-0.45984,0.00017,31.44956]
[1779363849288,30.29,77206.716,3.2,-0.45946,0.00017,31.44745]
[1779363850818,30.29,77207.91,3.2,-0.45926,0.00017,31.44633]
[1779363850824,30.29,77207.91,3.2,-0.45926,0.00017,31.44633]
[1779363850918,30.29,77207.91,3.2,-0.45926,0.00017,31.44633]
[1779363851346,30.29,77207.91,3.2,-0.45926,0.00017,31.44633]
[1779363851862,30.29,77207.91,3.2,-0.45926,0.00017,31.44633]
[1779363852353,30.29,77207.91,3.2,-0.45926,0.00017,31.44633]
[1779363853360,30.29,77218.4,3.2,-0.45753,0.00017,31.43624]
[1779363858264,30.28,77222.972,3.2,-0.45677,0.00017,31.43163]
[1779363860109,30.28,77223.358,3.2,-0.4567,0.00017,31.43123]
[1779363860409,30.28,77223.358,3.2,-0.4567,0.00017,31.43122]
[1779363865564,30.28,77224.072,3.2,-0.45658,0.00017,31.43046]
[1779363871486,30.27,77219.79,3.2,-0.45728,0.00017,31.4319]
[1779363876521,30.27,77221.034,3.2,-0.45707,0.00017,31.43063]
[1779363881556,30.27,77220.83,3.2,-0.45711,0.00017,31.43081]
[1779363886585,30.27,77221.03,3.2,-0.45707,0.00017,31.43059]
[1779363891590,30.26,77221.02,3.2,-0.45707,0.00017,31.43057]
[1779363896595,30.26,77221.796,3.2,-0.45694,0.00017,31.42977]
[1779363901894,30.26,77221.83,3.2,-0.45693,0.00017,31.42972]
[1779363907397,30.26,77220.948,3.2,-0.45707,0.00017,31.43058]
[1779363912611,30.25,77223.486,3.2,-0.45665,0.00017,31.42798]
[1779363917616,30.25,77224.254,3.2,-0.45652,0.00017,31.42719]
[1779363921130,30.25,77221.988,3.2,-0.4569,0.00017,31.42948]
[1779363926624,30.25,77215.598,3.2,-0.45795,0.00017,31.43582]
[1779363931629,30.25,77215.274,3.2,-0.458,0.00017,31.43327]
[1779363936634,30.25,77214.77,3.2,-0.45808,0.00017,31.43375]
[1779363941639,30.24,77212.514,3.2,-0.45845,0.00017,31.43592]
[1779363946644,30.24,77210.71,3.2,-0.45875,0.00017,31.43764]
[1779363951652,30.24,77209.316,3.2,-0.45898,0.00017,31.43896]
[1779363957655,30.24,77209.666,3.2,-0.45892,0.00017,31.43862]
[1779363960138,30.24,77207.532,3.2,-0.45928,0.00017,31.44062]
[1779363960187,30.24,77207.532,3.2,-0.45928,0.00017,31.44062]
[1779363960658,30.24,77208.294,3.2,-0.45915,0.00017,31.43991]
[1779363961013,30.24,77208.294,3.2,-0.45915,0.00017,31.43991]
[1779363962837,30.24,77201.424,3.2,-0.46029,0.00017,31.44622]
[1779363963185,30.24,77201.424,3.2,-0.46029,0.00017,31.44622]
[1779363963618,30.24,77201.424,3.2,-0.46029,0.00017,31.44622]
[1779363968666,30.24,77202.186,3.2,-0.46016,0.00017,31.44551]
[1779363970961,30.24,77202.066,3.2,-0.46018,0.00017,31.44561]
[1779363971364,30.24,77202.066,3.2,-0.46018,0.00017,31.44561]
[1779363971372,30.24,77202.066,3.2,-0.46018,0.00017,31.44561]
[1779363971438,30.24,77202.066,3.2,-0.46018,0.00017,31.44561]
[1779363972159,30.24,77202.066,3.2,-0.46018,0.00017,31.44561]
[1779363980037,30.23,77210.76,3.2,-0.45873,0.00017,31.43751]
[1779363982679,30.23,77219.678,3.2,-0.45726,0.00017,31.42879]
[1779363987684,30.23,77219.846,3.2,-0.45723,0.00017,31.42861]
[1779363989426,30.23,77220.5,3.2,-0.45712,0.00017,31.42795]
[1779363989472,30.23,77220.5,3.2,-0.45712,0.00017,31.42795]
[1779363990007,30.23,77220.5,3.2,-0.45712,0.00017,31.42794]
[1779363990342,30.23,77220.5,3.2,-0.45712,0.00017,31.42794]
[1779363990407,30.23,77220.5,3.2,-0.45712,0.00017,31.42794]
[1779363996693,30.23,77224.584,3.2,-0.45644,0.00017,31.4209]
[1779364001698,30.22,77225.14,3.2,-0.45634,0.00017,31.42031]
[1779364005051,30.22,77225.052,3.2,-0.45636,0.00017,31.42039]
[1779364010707,30.22,77224.682,3.2,-0.45641,0.00017,31.42075]
[1779364016498,30.22,77219.38,3.2,-0.45729,0.00017,31.42611]
[1779364021534,30.21,77213.194,3.2,-0.45831,0.00017,31.43217]
[1779364026569,30.21,77211.47,3.2,-0.45859,0.00017,31.4338]
[1779364031604,30.21,77216.994,3.2,-0.45767,0.00017,31.42839]
[1779364036639,30.21,77218.284,3.2,-0.45746,0.00017,31.42709]
[1779364038596,30.21,77219.264,3.2,-0.4573,0.00017,31.42611]
[1779364043688,30.2,77219.104,3.2,-0.45732,0.00017,31.42625]
[1779364048723,30.2,77217.61,3.2,-0.45757,0.00017,31.42773]
[1779364053750,30.2,77215.404,3.2,-0.45793,0.00017,31.42702]
[1779364058755,30.2,77220.8,3.2,-0.45703,0.00017,31.42164]
[1779364063760,30.2,77219.28,3.2,-0.45728,0.00017,31.42315]
[1779364068765,30.19,77218.738,3.2,-0.45737,0.00017,31.42368]
[1779364074771,30.19,77216.67,3.2,-0.45771,0.00017,31.42573]
[1779364079776,30.19,77217.552,3.2,-0.45756,0.00017,31.42484]
[1779364084781,30.19,77217.234,3.2,-0.45761,0.00017,31.42515]
[1779364089786,30.19,77219.294,3.2,-0.45727,0.00017,31.42308]
[1779364094791,30.19,77216.852,3.2,-0.45768,0.00017,31.4255]
[1779364097185,30.19,77216.182,3.2,-0.45779,0.00017,31.42616]
[1779364098795,30.19,77216.134,3.2,-0.45779,0.00017,31.42621]
[1779364100062,30.19,77214.772,3.2,-0.45802,0.00017,31.42755]
[1779364102084,30.19,77214.864,3.2,-0.458,0.00017,31.42746]
[1779364107804,30.19,77217.804,3.2,-0.45752,0.00017,31.42454]
[1779364112809,30.18,77218.4,3.2,-0.45741,0.00017,31.42107]
[1779364117814,30.18,77218.088,3.2,-0.45746,0.00017,31.42137]
[1779364122819,30.18,77219.892,3.2,-0.45716,0.00017,31.41956]
[1779364128825,30.18,77220.426,3.2,-0.45707,0.00017,31.419]
[1779364133830,30.18,77221.862,3.2,-0.45683,0.00017,31.41754]
[1779364138836,30.18,77225.632,3.2,-0.45621,0.00017,31.4137]
[1779364141009,30.19,77225.798,3.2,-0.45619,0.00017,31.41354]
[1779364144338,30.19,77223.486,3.2,-0.45657,0.00017,31.41594]
[1779364149847,30.18,77224.272,3.2,-0.45644,0.00017,31.41511]
[1779364154852,30.18,77224.912,3.2,-0.45633,0.00017,31.41443]
[1779364160505,30.18,77226.128,3.2,-0.45612,0.00017,31.41314]
[1779364165540,30.18,77223.622,3.2,-0.45654,0.00017,31.41571]
[1779364168062,30.18,77223.184,3.2,-0.45661,0.00017,31.41617]
[1779364173871,30.18,77224.7,3.2,-0.45636,0.00017,31.41176]
[1779364179641,30.18,77224.288,3.2,-0.45642,0.00017,31.41216]
[1779364184001,30.18,77223.928,3.2,-0.45648,0.00017,31.41253]
[1779364189448,30.18,77225.658,3.2,-0.4562,0.00017,31.41077]
[1779364190252,30.18,77225.658,3.2,-0.4562,0.00017,31.41077]
[1779364191220,30.18,77225.658,3.2,-0.4562,0.00017,31.41078]
[1779364196761,30.18,77220.548,3.2,-0.45705,0.00017,31.416]
[1779364198198,30.18,77219.968,3.2,-0.45714,0.00017,31.41658]
[1779364198211,30.18,77219.968,3.2,-0.45714,0.00017,31.41658]
[1779364199029,30.18,77219.968,3.2,-0.45714,0.00017,31.41657]
[1779364201795,30.17,77211.048,3.2,-0.45862,0.00017,31.42533]
[1779364206830,30.17,77213.664,3.2,-0.45818,0.00017,31.42277]
[1779364211865,30.17,77216.274,3.2,-0.45774,0.00017,31.42017]
[1779364216900,30.16,77217.662,3.2,-0.45751,0.00017,31.41875]
[1779364218213,30.16,77217.66,3.2,-0.45751,0.00017,31.41874]
[1779364218615,30.16,77217.66,3.2,-0.45751,0.00017,31.41874]
[1779364223670,30.15,77219.392,3.2,-0.45722,0.00017,31.41696]
[1779364228933,30.15,77213.834,3.2,-0.45814,0.00017,31.42246]
[1779364233024,30.15,77213.882,3.2,-0.45813,0.00017,31.41956]
[1779364233104,30.15,77213.882,3.2,-0.45813,0.00017,31.41956]
[1779364238943,30.15,77211.046,3.2,-0.4586,0.00017,31.4223]
[1779364244949,30.15,77212.844,3.2,-0.4583,0.00017,31.42053]
[1779364249954,30.15,77213.534,3.2,-0.45818,0.00017,31.41984]
[1779364251354,30.15,77213.388,3.2,-0.4582,0.00017,31.41998]
[1779364256961,30.15,77206.508,3.2,-0.45935,0.00017,31.42655]
[1779364261966,30.15,77205.966,3.2,-0.45943,0.00017,31.42705]
[1779364266971,30.15,77205.9,3.2,-0.45945,0.00017,31.42711]
[1779364271416,30.14,77205.878,3.2,-0.45945,0.00017,31.42713]
[1779364273470,30.14,77205.892,3.2,-0.45945,0.00017,31.42711]
[1779364276962,30.14,77209.76,3.2,-0.4588,0.00017,31.42346]
[1779364277040,30.14,77210.004,3.2,-0.45876,0.00017,31.42322]
[1779364278616,30.14,77211.718,3.2,-0.45848,0.00017,31.42158]
[1779364280592,30.14,77213.562,3.2,-0.45817,0.00017,31.41979]
[1779364286002,30.14,77214.658,3.2,-0.45799,0.00017,31.41872]
[1779364291007,30.15,77214.686,3.2,-0.45798,0.00017,31.41583]
[1779364293925,30.15,77216.622,3.2,-0.45766,0.00017,31.41393]
[1779364294286,30.15,77216.622,3.2,-0.45766,0.00017,31.41394]
[1779364294412,30.15,77216.622,3.2,-0.45766,0.00017,31.41394]
[1779364300016,30.14,77214.91,3.2,-0.45794,0.00017,31.41559]
[1779364305021,30.14,77214.432,3.2,-0.45802,0.00017,31.41602]
[1779364310027,30.13,77215.674,3.2,-0.45781,0.00017,31.41476]
[1779364315032,30.13,77213.858,3.2,-0.4581,0.00017,31.4165]
[1779364318829,30.12,77213.45,3.2,-0.45817,0.00017,31.41688]
[1779364318857,30.12,77213.45,3.2,-0.45817,0.00017,31.41688]
[1779364321923,30.12,77213.326,3.2,-0.45819,0.00017,31.41699]
[1779364323109,30.12,77213.258,3.2,-0.4582,0.00017,31.41706]
[1779364329020,30.12,77211.448,3.2,-0.4585,0.00017,31.41882]
[1779364330262,30.12,77212.108,3.2,-0.45839,0.00017,31.41818]
[1779364330428,30.12,77212.108,3.2,-0.45839,0.00017,31.41818]
[1779364336749,30.12,77209.758,3.2,-0.45878,0.00017,31.42045]
[1779364341784,30.12,77205.636,3.2,-0.45947,0.00017,31.42434]
[1779364344709,30.12,77205.514,3.2,-0.45949,0.00017,31.42445]
[1779364349840,30.12,77206.948,3.2,-0.45925,0.00017,31.4231]
[1779364354878,30.12,77209.43,3.2,-0.45883,0.00017,31.41789]
[1779364356186,30.12,77209.456,3.2,-0.45883,0.00017,31.41786]
[1779364358194,30.12,77210.274,3.2,-0.45869,0.00017,31.41708]
[1779364364082,30.12,77212.564,3.2,-0.45831,0.00017,31.41487]
[1779364369983,30.12,77215.034,3.2,-0.4579,0.00017,31.41244]
[1779364375018,30.12,77217.858,3.2,-0.45742,0.00017,31.40959]
[1779364380053,30.11,77218.614,3.2,-0.45729,0.00017,31.40878]
[1779364385088,30.11,77218.866,3.2,-0.45725,0.00017,31.40848]
[1779364386473,30.1,77218.926,3.2,-0.45723,0.00017,31.40841]
[1779364392111,30.11,77222.93,3.2,-0.45657,0.00017,31.40435]
[1779364397116,30.1,77224.342,3.2,-0.45633,0.00017,31.40283]
[1779364402121,30.1,77224.43,3.2,-0.45631,0.00017,31.40273]
[1779364407126,30.1,77223.918,3.2,-0.4564,0.00017,31.40328]
[1779364407154,30.1,77223.918,3.2,-0.4564,0.00017,31.40328]
[1779364413132,30.1,77224.65,3.2,-0.45628,0.00017,31.39968]
[1779364416319,30.11,77225.1,3.2,-0.45621,0.00017,31.39923]
[1779364426145,30.11,77226.248,3.2,-0.45602,0.00017,31.39808]
[1779364431150,30.11,77227.242,3.2,-0.45586,0.00017,31.39706]
[1779364431368,30.11,77227.242,3.2,-0.45586,0.00017,31.39706]
[1779364437156,30.12,77228.798,3.2,-0.4556,0.00017,31.39545]
[1779364443162,30.12,77228.356,3.2,-0.45568,0.00017,31.39595]
[1779364448167,30.12,77228.158,3.2,-0.45572,0.00017,31.39619]
[1779364449935,30.13,77228.238,3.2,-0.4557,0.00017,31.39611]
[1779364456175,30.13,77227.16,3.2,-0.45589,0.00017,31.39728]
[1779364458940,30.13,77226.798,3.2,-0.45595,0.00017,31.39767]
[1779364459024,30.13,77226.798,3.2,-0.45595,0.00017,31.39767]
[1779364459085,30.13,77226.798,3.2,-0.45595,0.00017,31.39767]
[1779364461180,30.13,77219.99,3.2,-0.45708,0.00017,31.4047]
[1779364466185,30.13,77216.438,3.2,-0.45767,0.00017,31.40827]
[1779364471190,30.13,77212.572,3.2,-0.45831,0.00017,31.40921]
[1779364476196,30.13,77212.136,3.2,-0.45839,0.00017,31.40963]
[1779364481201,30.13,77210.488,3.2,-0.45866,0.00017,31.41122]
[1779364486206,30.13,77209.666,3.2,-0.4588,0.00017,31.41201]
[1779364488980,30.13,77209.304,3.2,-0.45886,0.00017,31.41236]
[1779364493213,30.13,77201.878,3.2,-0.46009,0.00017,31.41928]
[1779364498766,30.13,77199.104,3.2,-0.46055,0.00017,31.42179]
[1779364499104,30.13,77199.104,3.2,-0.46055,0.00017,31.42179]
[1779364501904,30.13,77190.754,3.2,-0.46194,0.00017,31.42908]
[1779364502816,30.13,77190.754,3.2,-0.46194,0.00017,31.42908]
[1779364506042,30.13,77189.502,3.2,-0.46215,0.00017,31.43014]
[1779364506143,30.13,77189.502,3.2,-0.46215,0.00017,31.43013]
[1779364506323,30.13,77189.502,3.2,-0.46215,0.00017,31.43013]
[1779364507946,30.13,77180.834,3.2,-0.46359,0.00017,31.43725]
[1779364509131,30.13,77180.834,3.2,-0.46359,0.00017,31.43725]
[1779364509149,30.13,77180.834,3.2,-0.46359,0.00017,31.43725]
[1779364509153,30.13,77180.834,3.2,-0.46359,0.00017,31.43725]
[1779364509349,30.13,77180.834,3.2,-0.46359,0.00017,31.43724]
[1779364509388,30.13,77180.834,3.2,-0.46359,0.00017,31.43724]
[1779364509446,30.13,77180.834,3.2,-0.46359,0.00017,31.43724]
[1779364509564,30.13,77180.834,3.2,-0.46359,0.00017,31.43724]
[1779364509909,30.13,77180.834,3.2,-0.46359,0.00017,31.43724]
[1779364509960,30.13,77180.834,3.2,-0.46359,0.00017,31.43725]
[1779364510908,30.13,77180.834,3.2,-0.46359,0.00017,31.43725]
[1779364510967,30.13,77180.834,3.2,-0.46359,0.00017,31.43726]
[1779364511974,30.13,77160.688,3.2,-0.46695,0.00017,31.45221]
[1779364513553,30.13,77156.742,3.2,-0.46761,0.00017,31.45488]
[1779364518088,30.13,77161.068,3.2,-0.46689,0.00017,31.45195]
[1779364518143,30.13,77161.068,3.2,-0.46689,0.00017,31.45195]
[1779364518260,30.13,77161.068,3.2,-0.46689,0.00017,31.45194]
[1779364518350,30.13,77161.068,3.2,-0.46689,0.00017,31.45194]
[1779364518717,30.13,77161.068,3.2,-0.46689,0.00017,31.45194]
[1779364518853,30.13,77161.068,3.2,-0.46689,0.00017,31.45194]
[1779364520764,30.13,77161.068,3.2,-0.46689,0.00017,31.45195]
[1779364526246,30.13,77161.01,3.2,-0.4669,0.00017,31.45198]
[1779364532114,30.12,77160.816,3.2,-0.46693,0.00017,31.44924]
[1779364532290,30.12,77160.816,3.2,-0.46693,0.00017,31.44924]
[1779364534110,30.12,77160.532,3.2,-0.46697,0.00017,31.44943]
[1779364536092,30.12,77160.532,3.2,-0.46697,0.00017,31.44943]
[1779364536101,30.12,77160.532,3.2,-0.46697,0.00017,31.44943]
[1779364538589,30.12,77157.136,3.2,-0.46754,0.00017,31.45173]
[1779364541570,30.13,77156.664,3.2,-0.46762,0.00017,31.45205]
[1779364548227,30.12,77159.91,3.2,-0.46708,0.00017,31.44985]
[1779364550049,30.12,77159.996,3.2,-0.46706,0.00017,31.44979]
[1779364555275,30.12,77159.746,3.2,-0.4671,0.00017,31.44997]
[1779364560280,30.13,77157.1,3.2,-0.46755,0.00017,31.45177]
[1779364565285,30.13,77158.266,3.2,-0.46736,0.00017,31.451]
[1779364570290,30.13,77157.978,3.2,-0.46741,0.00017,31.45121]
[1779364575295,30.14,77158.484,3.2,-0.46732,0.00017,31.45088]
[1779364580300,30.14,77159.18,3.2,-0.46721,0.00017,31.45043]
[1779364584830,30.14,77158.622,3.2,-0.4673,0.00017,31.45082]
[1779364584926,30.14,77158.622,3.2,-0.4673,0.00017,31.45082]
[1779364585010,30.14,77158.622,3.2,-0.4673,0.00017,31.45082]
[1779364585031,30.14,77158.622,3.2,-0.4673,0.00017,31.45082]
[1779364585239,30.14,77158.622,3.2,-0.4673,0.00017,31.45082]
[1779364585251,30.14,77158.622,3.2,-0.4673,0.00017,31.45082]
[1779364585305,30.14,77159.092,3.2,-0.46723,0.00017,31.4505]
[1779364585361,30.14,77159.092,3.2,-0.46723,0.00017,31.4505]
[1779364585846,30.14,77159.092,3.2,-0.46723,0.00017,31.4505]
[1779364586306,30.14,77167.942,3.2,-0.46575,0.00017,31.44429]
[1779364587122,30.14,77167.942,3.2,-0.46575,0.00017,31.44429]
[1779364587385,30.14,77167.942,3.2,-0.46575,0.00017,31.4443]
[1779364588308,30.14,77168.588,3.2,-0.46564,0.00017,31.44383]
[1779364593313,30.15,77167.732,3.2,-0.46579,0.00017,31.4416]
[1779364598318,30.15,77164.556,3.2,-0.46632,0.00017,31.44388]
[1779364603323,30.15,77164.202,3.2,-0.46638,0.00017,31.44414]
[1779364608328,30.15,77165.206,3.2,-0.46621,0.00017,31.44344]
[1779364614334,30.15,77164.824,3.2,-0.46628,0.00017,31.44372]
[1779364619339,30.16,77164.0,3.2,-0.46642,0.00017,31.44431]
[1779364624344,30.16,77162.148,3.2,-0.46673,0.00017,31.44562]
[1779364629349,30.16,77162.368,3.2,-0.46669,0.00017,31.44548]
[1779364634354,30.16,77163.43,3.2,-0.46652,0.00017,31.44475]
[1779364639360,30.17,77162.794,3.2,-0.46662,0.00017,31.4452]
[1779364644365,30.17,77161.932,3.2,-0.46677,0.00017,31.44581]
[1779364649370,30.17,77160.904,3.2,-0.46694,0.00017,31.44653]
[1779364654375,30.17,77161.466,3.2,-0.46685,0.00017,31.4433]
[1779364660381,30.18,77161.828,3.2,-0.46679,0.00017,31.44306]
[1779364665768,30.18,77161.53,3.2,-0.46684,0.00017,31.44328]
[1779364666532,30.18,77161.53,3.2,-0.46684,0.00017,31.44328]
[1779364667061,30.18,77161.53,3.2,-0.46684,0.00017,31.44328]
[1779364667926,30.18,77161.53,3.2,-0.46684,0.00017,31.44328]
[1779364668169,30.18,77161.53,3.2,-0.46684,0.00017,31.44328]
[1779364669075,30.18,77153.022,3.2,-0.46826,0.00017,31.44895]
[1779364674109,30.19,77150.884,3.2,-0.46862,0.00017,31.45032]
[1779364679148,30.19,77150.558,3.2,-0.46867,0.00017,31.45054]
[1779364679403,30.19,77150.558,3.2,-0.46867,0.00017,31.45054]
[1779364682188,30.19,77152.232,3.2,-0.46839,0.00017,31.44947]
[1779364682289,30.19,77152.232,3.2,-0.46839,0.00017,31.44947]
[1779364682384,30.19,77152.232,3.2,-0.46839,0.00017,31.44947]
[1779364688210,30.19,77156.276,3.2,-0.46772,0.00017,31.44686]
[1779364691736,30.19,77155.508,3.2,-0.46785,0.00017,31.44737]
[1779364694253,30.19,77165.334,3.2,-0.46622,0.00017,31.44068]
[1779364699290,30.19,77167.108,3.2,-0.46592,0.00017,31.43942]
[1779364704326,30.19,77165.48,3.2,-0.46619,0.00017,31.44059]
[1779364709362,30.2,77168.16,3.2,-0.46575,0.00017,31.43867]
[1779364714397,30.2,77164.064,3.2,-0.46643,0.00017,31.43874]
[1779364719432,30.2,77164.828,3.2,-0.4663,0.00017,31.43821]
[1779364724447,30.2,77160.82,3.2,-0.46697,0.00017,31.44101]
[1779364729452,30.2,77160.82,3.2,-0.46697,0.00017,31.44102]
[1779364734457,30.21,77164.51,3.2,-0.46636,0.00017,31.43847]
[1779364739462,30.21,77161.052,3.2,-0.46694,0.00017,31.44088]
[1779364744467,30.21,77161.398,3.2,-0.46688,0.00017,31.44065]
[1779364749089,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749357,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749378,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749391,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749622,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749642,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749910,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364749950,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364750143,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364750372,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364750379,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364751740,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364752188,30.21,77162.788,3.2,-0.46665,0.00017,31.4397]
[1779364753476,30.21,77146.042,3.2,-0.46944,0.00017,31.45055]
[1779364755200,30.21,77145.664,3.2,-0.4695,0.00017,31.45078]
[1779364755223,30.21,77145.664,3.2,-0.4695,0.00017,31.45078]
[1779364755243,30.21,77145.664,3.2,-0.4695,0.00017,31.45078]
[1779364755906,30.21,77145.664,3.2,-0.4695,0.00017,31.45078]
[1779364757912,30.21,77142.114,3.2,-0.4701,0.00017,31.45288]
[1779364763486,30.21,77143.556,3.2,-0.46986,0.00017,31.45203]
[1779364763490,30.21,77143.556,3.2,-0.46986,0.00017,31.45203]
[1779364768187,30.21,77141.466,3.2,-0.4702,0.00017,31.45325]
[1779364773496,30.21,77141.278,3.2,-0.47023,0.00017,31.4505]
[1779364778501,30.21,77143.998,3.2,-0.46978,0.00017,31.44891]
[1779364783506,30.21,77143.484,3.2,-0.46986,0.00017,31.44921]
[1779364789512,30.21,77143.304,3.2,-0.46989,0.00017,31.44931]
[1779364794517,30.21,77142.946,3.2,-0.46995,0.00017,31.44951]
[1779364800524,30.21,77142.812,3.2,-0.46998,0.00017,31.4496]
[1779364801510,30.21,77142.812,3.2,-0.46998,0.00017,31.4496]
[1779364801720,30.21,77142.84,3.2,-0.46997,0.00017,31.44959]
[1779364803423,30.21,77144.994,3.2,-0.46961,0.00017,31.44832]
[1779364803479,30.21,77144.994,3.2,-0.46961,0.00017,31.44832]
[1779364804528,30.21,77155.492,3.2,-0.46787,0.00017,31.44177]
[1779364804844,30.21,77155.492,3.2,-0.46787,0.00017,31.44177]
[1779364806013,30.21,77155.492,3.2,-0.46787,0.00017,31.44176]
[1779364806149,30.21,77155.492,3.2,-0.46787,0.00017,31.44176]
[1779364806507,30.21,77155.492,3.2,-0.46787,0.00017,31.44176]
[1779364806658,30.21,77161.472,3.2,-0.46687,0.00017,31.43775]
[1779364807531,30.21,77168.478,3.2,-0.4657,0.00017,31.4328]
[1779364807659,30.21,77168.478,3.2,-0.4657,0.00017,31.4328]
[1779364810005,30.21,77175.69,3.2,-0.4645,0.00017,31.42742]
[1779364812536,30.21,77153.2,3.2,-0.46824,0.00017,31.44323]
[1779364813555,30.21,77153.23,3.2,-0.46824,0.00017,31.44321]
[1779364814353,30.21,77153.23,3.2,-0.46824,0.00017,31.44321]
[1779364814378,30.21,77153.23,3.2,-0.46824,0.00017,31.44321]
[1779364814472,30.21,77153.0,3.2,-0.46828,0.00017,31.44335]
[1779364814687,30.21,77153.0,3.2,-0.46828,0.00017,31.44335]
[1779364815103,30.21,77153.0,3.2,-0.46828,0.00017,31.44335]
[1779364815115,30.21,77160.17,3.2,-0.46708,0.00017,31.43862]
[1779364817129,30.21,77169.08,3.2,-0.4656,0.00017,31.43234]
[1779364820975,30.21,77169.53,3.2,-0.46552,0.00017,31.43201]
[1779364821384,30.21,77169.53,3.2,-0.46552,0.00017,31.43201]
[1779364823165,30.2,77167.54,3.2,-0.46586,0.00017,31.43345]
[1779364823888,30.2,77167.76,3.2,-0.46582,0.00017,31.43329]
[1779364824244,30.2,77167.76,3.2,-0.46582,0.00017,31.43329]
[1779364826192,30.2,77176.88,3.2,-0.4643,0.00017,31.42648]
[1779364827133,30.2,77176.88,3.2,-0.4643,0.00017,31.42648]
[1779364830564,30.2,77177.76,3.2,-0.46415,0.00017,31.42579]
[1779364836262,30.2,77177.58,3.2,-0.46418,0.00017,31.42305]
[1779364839250,30.2,77177.56,3.2,-0.46418,0.00017,31.42306]
[1779364841195,30.2,77176.27,3.2,-0.4644,0.00017,31.42405]
[1779364842232,30.2,77173.8,3.2,-0.46481,0.00017,31.42593]
[1779364845969,30.2,77168.78,3.2,-0.46564,0.00017,31.42964]
[1779364846015,30.2,77168.78,3.2,-0.46564,0.00017,31.42964]
[1779364847036,30.2,77167.78,3.2,-0.46581,0.00017,31.43037]
[1779364850922,30.19,77159.21,3.2,-0.46723,0.00017,31.43635]
[1779364850929,30.19,77159.21,3.2,-0.46723,0.00017,31.43635]
[1779364850974,30.19,77159.21,3.2,-0.46723,0.00017,31.43635]
[1779364856404,30.19,77155.56,3.2,-0.46784,0.00017,31.43876]
[1779364857340,30.19,77155.56,3.2,-0.46784,0.00017,31.43876]
[1779364862447,30.19,77156.68,3.2,-0.46765,0.00017,31.43802]
[1779364863714,30.19,77157.74,3.2,-0.46747,0.00017,31.43731]
[1779364864569,30.19,77157.74,3.2,-0.46747,0.00017,31.43731]
[1779364869887,30.19,77156.77,3.2,-0.46763,0.00017,31.43795]
[1779364872556,30.19,77155.66,3.2,-0.46782,0.00017,31.43868]
[1779364872580,30.19,77155.66,3.2,-0.46782,0.00017,31.43868]
[1779364881316,30.18,77155.77,3.2,-0.4678,0.00017,31.43859]
[1779364881368,30.18,77155.77,3.2,-0.4678,0.00017,31.43859]
[1779364881373,30.18,77155.77,3.2,-0.4678,0.00017,31.43859]
[1779364881416,30.18,77155.77,3.2,-0.4678,0.00017,31.43859]
[1779364881476,30.18,77155.77,3.2,-0.4678,0.00017,31.43859]
[1779364881580,30.18,77148.25,3.2,-0.46905,0.00017,31.44337]
[1779364881673,30.18,77148.25,3.2,-0.46905,0.00017,31.44337]
[1779364881803,30.18,77148.25,3.2,-0.46905,0.00017,31.44337]
[1779364887622,30.18,77135.17,3.2,-0.47123,0.00017,31.45096]
[1779364888728,30.18,77135.17,3.2,-0.47123,0.00017,31.45096]
[1779364888822,30.18,77135.17,3.2,-0.47123,0.00017,31.45096]
[1779364888880,30.18,77134.49,3.2,-0.47134,0.00017,31.45133]
[1779364891802,30.18,77130.0,3.2,-0.4721,0.00017,31.4537]
[1779364891803,30.18,77125.19,3.2,-0.4729,0.00017,31.45326]
[1779364897692,30.18,77124.83,3.2,-0.47295,0.00017,31.45342]
[1779364898717,30.18,77124.83,3.2,-0.47295,0.00017,31.45342]
[1779364902923,30.18,77124.21,3.2,-0.47306,0.00017,31.45372]
[1779364903024,30.18,77124.37,3.2,-0.47303,0.00017,31.45364]
[1779364903991,30.18,77124.37,3.2,-0.47303,0.00017,31.45364]
[1779364909882,30.18,77124.67,3.2,-0.47298,0.00017,31.4535]
[1779364910255,30.18,77124.67,3.2,-0.47298,0.00017,31.4535]
[1779364910783,30.18,77113.1,3.2,-0.47491,0.00017,31.45876]
[1779364915818,30.18,77113.52,3.2,-0.47484,0.00017,31.45858]
[1779364919058,30.18,77109.75,3.2,-0.47547,0.00017,31.46014]
[1779364923414,30.18,77106.48,3.2,-0.47602,0.00017,31.46143]
[1779364928909,30.18,77112.77,3.2,-0.47497,0.00017,31.45889]
[1779364929659,30.18,77112.77,3.2,-0.47497,0.00017,31.45889]
[1779364934951,30.18,77110.43,3.2,-0.47536,0.00017,31.45986]
[1779364939986,30.18,77113.84,3.2,-0.47479,0.00017,31.45844]
[1779364943985,30.18,77118.08,3.2,-0.47408,0.00017,31.45658]
[1779364944023,30.18,77118.08,3.2,-0.47408,0.00017,31.45658]
[1779364944111,30.18,77118.08,3.2,-0.47408,0.00017,31.45658]
[1779364944123,30.18,77118.08,3.2,-0.47408,0.00017,31.45658]
[1779364944300,30.18,77118.58,3.2,-0.474,0.00017,31.45636]
[1779364945027,30.18,77129.62,3.2,-0.47215,0.00017,31.45103]
[1779364946014,30.18,77129.62,3.2,-0.47215,0.00017,31.45103]
[1779364946111,30.18,77137.87,3.2,-0.47078,0.00017,31.44661]
[1779364949056,30.18,77144.86,3.2,-0.46961,0.00017,31.44256]
[1779364950364,30.18,77144.86,3.2,-0.46961,0.00017,31.44256]
[1779364956105,30.17,77146.74,3.2,-0.46929,0.00017,31.43855]
[1779364961140,30.17,77145.79,3.2,-0.46945,0.00017,31.43911]
[1779364962259,30.17,77145.79,3.2,-0.46945,0.00017,31.43911]
[1779364964157,30.17,77145.66,3.2,-0.46947,0.00017,31.43919]
[1779364965147,30.17,77145.62,3.2,-0.46948,0.00017,31.43921]
[1779364965168,30.17,77150.83,3.2,-0.46861,0.00017,31.43599]
[1779364965831,30.17,77150.83,3.2,-0.46861,0.00017,31.43599]
[1779364966508,30.17,77150.83,3.2,-0.46861,0.00017,31.43599]
[1779364969099,30.17,77160.17,3.2,-0.46705,0.00017,31.42986]
[1779364974232,30.17,77153.19,3.2,-0.46821,0.00017,31.43448]
[1779364978111,30.17,77153.15,3.2,-0.46822,0.00017,31.43451]
[1779364978112,30.17,77153.15,3.2,-0.46822,0.00017,31.43451]
[1779364983295,30.16,77153.44,3.2,-0.46817,0.00017,31.43432]
[1779364984910,30.16,77153.52,3.2,-0.46816,0.00017,31.43426]
[1779364990344,30.16,77158.15,3.2,-0.46738,0.00017,31.43121]
[1779364993416,30.16,77154.76,3.2,-0.46795,0.00017,31.43345]
[1779364999407,30.16,77153.07,3.2,-0.46823,0.00017,31.43454]
[1779365001955,30.16,77151.89,3.2,-0.46843,0.00017,31.43529]
[1779365001956,30.16,77151.89,3.2,-0.46843,0.00017,31.43529]
[1779365006092,30.16,77148.86,3.2,-0.46893,0.00017,31.43719]
[1779365009766,30.16,77150.91,3.2,-0.46859,0.00017,31.43591]
[1779365010810,30.16,77156.32,3.2,-0.46769,0.00017,31.43241]
[1779365012848,30.16,77160.31,3.2,-0.46702,0.00017,31.42686]
[1779365013234,30.16,77160.31,3.2,-0.46702,0.00017,31.42686]
[1779365013397,30.16,77160.31,3.2,-0.46702,0.00017,31.42686]
[1779365015062,30.16,77161.05,3.2,-0.46689,0.00017,31.42635]
[1779365015126,30.16,77161.05,3.2,-0.46689,0.00017,31.42635]
[1779365015171,30.16,77161.05,3.2,-0.46689,0.00017,31.42635]
[1779365015521,30.16,77169.03,3.2,-0.46556,0.00017,31.42068]
[1779365017366,30.16,77171.08,3.2,-0.46522,0.00017,31.41917]
[1779365019380,30.16,77174.78,3.2,-0.46461,0.00017,31.41638]
[1779365026604,30.16,77175.13,3.2,-0.46455,0.00017,31.41612]
[1779365031640,30.15,77178.6,3.2,-0.46397,0.00017,31.4134]
[1779365036675,30.15,77176.04,3.2,-0.46439,0.00017,31.41537]
[1779365040903,30.15,77179.02,3.2,-0.46389,0.00017,31.41303]
[1779365041733,30.15,77179.02,3.2,-0.46389,0.00017,31.41303]
[1779365041744,30.15,77188.69,3.2,-0.46228,0.00017,31.40516]
[1779365043015,30.14,77185.84,3.2,-0.46275,0.00017,31.40753]
[1779365043723,30.14,77177.02,3.2,-0.46422,0.00017,31.41458]
[1779365046826,30.14,77178.82,3.2,-0.46392,0.00017,31.41317]
[1779365046843,30.14,77178.82,3.2,-0.46392,0.00017,31.41317]
[1779365047076,30.14,77178.82,3.2,-0.46392,0.00017,31.41317]
[1779365047622,30.14,77178.82,3.2,-0.46392,0.00017,31.41317]
[1779365047971,30.14,77184.1,3.2,-0.46304,0.00017,31.40893]
[1779365048136,30.14,77184.1,3.2,-0.46304,0.00017,31.40893]
[1779365054902,30.14,77182.95,3.2,-0.46323,0.00017,31.40984]
[1779365055342,30.14,77182.95,3.2,-0.46323,0.00017,31.40984]
[1779365055619,30.14,77182.95,3.2,-0.46323,0.00017,31.40984]
[1779365055872,30.13,77183.35,3.2,-0.46316,0.00017,31.40951]
[1779365056244,30.13,77183.35,3.2,-0.46316,0.00017,31.40951]
[1779365058685,30.13,77186.89,3.2,-0.46257,0.00017,31.40659]
[1779365063864,30.13,77183.63,3.2,-0.46311,0.00017,31.40924]
[1779365068899,30.12,77183.5,3.2,-0.46313,0.00017,31.40932]
[1779365075948,30.12,77185.24,3.2,-0.46283,0.00017,31.405]
[1779365076940,30.12,77185.24,3.2,-0.46283,0.00017,31.405]
[1779365077028,30.12,77185.24,3.2,-0.46283,0.00017,31.405]
[1779365077963,30.12,77192.32,3.2,-0.46165,0.00017,31.39903]
[1779365079867,30.12,77193.59,3.2,-0.46144,0.00017,31.39793]
[1779365082364,30.12,77195.56,3.2,-0.46111,0.00017,31.3962]
[1779365082420,30.12,77195.56,3.2,-0.46111,0.00017,31.3962]
[1779365082594,30.12,77195.56,3.2,-0.46111,0.00017,31.3962]
[1779365082595,30.12,77195.56,3.2,-0.46111,0.00017,31.3962]
[1779365082718,30.12,77195.28,3.2,-0.46115,0.00017,31.39645]
[1779365082998,30.12,77202.79,3.2,-0.4599,0.00017,31.38969]
[1779365088034,30.12,77207.52,3.2,-0.45912,0.00017,31.38531]
[1779365090348,30.12,77208.13,3.2,-0.45902,0.00017,31.38474]
[1779365090363,30.12,77208.13,3.2,-0.45902,0.00017,31.38475]
[1779365090820,30.12,77208.13,3.2,-0.45902,0.00017,31.38475]
[1779365096090,30.13,77206.5,3.2,-0.45929,0.00017,31.38632]
[1779365101546,30.13,77205.53,3.2,-0.45946,0.00017,31.38724]
[1779365108174,30.13,77200.23,3.2,-0.46034,0.00017,31.39214]
[1779365109687,30.13,77200.23,3.2,-0.46034,0.00017,31.39214]
[1779365113117,30.13,77205.45,3.2,-0.45947,0.00017,31.38733]
[1779365119484,30.13,77198.22,3.2,-0.46068,0.00017,31.39396]
[1779365125293,30.13,77197.36,3.2,-0.46082,0.00017,31.39469]
[1779365126869,30.13,77197.36,3.2,-0.46082,0.00017,31.39469]
[1779365127761,30.13,77197.36,3.2,-0.46082,0.00017,31.39469]
[1779365127926,30.13,77192.85,3.2,-0.46157,0.00017,31.39864]
[1779365128324,30.13,77181.47,3.2,-0.46347,0.00017,31.40812]
[1779365131639,30.13,77179.56,3.2,-0.46378,0.00017,31.40965]
[1779365134053,30.13,77177.4,3.2,-0.46414,0.00017,31.40847]
[1779365134312,30.13,77177.4,3.2,-0.46414,0.00017,31.40847]
[1779365138424,30.12,77173.72,3.2,-0.46475,0.00017,31.41129]
[1779365142263,30.12,77177.64,3.2,-0.4641,0.00017,31.40827]
[1779365142327,30.12,77177.64,3.2,-0.4641,0.00017,31.40827]
[1779365147459,30.13,77180.38,3.2,-0.46364,0.00017,31.40611]
[1779365152182,30.13,77179.48,3.2,-0.46379,0.00017,31.40683]
[1779365152232,30.13,77179.48,3.2,-0.46379,0.00017,31.40683]
[1779365152239,30.13,77179.48,3.2,-0.46379,0.00017,31.40683]
[1779365152279,30.13,77179.48,3.2,-0.46379,0.00017,31.40683]
[1779365153014,30.13,77173.26,3.2,-0.46483,0.00017,31.41165]
[1779365157529,30.13,77162.11,3.2,-0.46669,0.00017,31.41975]
[1779365160449,30.12,77164.28,3.2,-0.46633,0.00017,31.41822]
[1779365160743,30.12,77164.28,3.2,-0.46633,0.00017,31.41822]
[1779365166703,30.12,77166.87,3.2,-0.4659,0.00017,31.41636]
[1779365167782,30.12,77166.93,3.2,-0.46589,0.00017,31.41632]
[1779365169613,30.12,77159.29,3.2,-0.46716,0.00017,31.42167]
[1779365170125,30.12,77159.29,3.2,-0.46716,0.00017,31.42167]
[1779365170961,30.12,77159.19,3.2,-0.46718,0.00017,31.42174]
[1779365171967,30.12,77161.05,3.2,-0.46687,0.00017,31.42046]
[1779365172587,30.12,77161.05,3.2,-0.46687,0.00017,31.42046]
[1779365172805,30.12,77161.05,3.2,-0.46687,0.00017,31.42046]
[1779365180690,30.12,77157.19,3.2,-0.46751,0.00017,31.42307]
[1779365182017,30.12,77157.19,3.2,-0.46751,0.00017,31.42307]
[1779365187739,30.12,77157.63,3.2,-0.46743,0.00017,31.42277]
[1779365187917,30.12,77157.63,3.2,-0.46743,0.00017,31.42277]
[1779365194788,30.12,77149.64,3.2,-0.46877,0.00017,31.4251]
[1779365195370,30.12,77149.64,3.2,-0.46877,0.00017,31.4251]
[1779365197511,30.12,77146.9,3.2,-0.46923,0.00017,31.4268]
[1779365198082,30.12,77145.07,3.2,-0.46953,0.00017,31.42791]
[1779365200629,30.12,77136.99,3.2,-0.47088,0.00017,31.4326]
[1779365200879,30.12,77136.99,3.2,-0.47088,0.00017,31.4326]
[1779365204554,30.12,77132.51,3.2,-0.47163,0.00017,31.43505]
[1779365204558,30.12,77132.51,3.2,-0.47163,0.00017,31.43505]
[1779365204934,30.12,77127.48,3.2,-0.47248,0.00017,31.43766]
[1779365205865,30.12,77125.27,3.2,-0.47284,0.00017,31.43876]
[1779365209190,30.12,77125.52,3.2,-0.4728,0.00017,31.43863]
[1779365214929,30.12,77125.2,3.2,-0.47285,0.00017,31.43879]
[1779365216558,30.12,77124.84,3.2,-0.47291,0.00017,31.43896]
[1779365222283,30.11,77127.95,3.2,-0.47239,0.00017,31.4374]
[1779365228020,30.11,77132.05,3.2,-0.4717,0.00017,31.43526]
[1779365233657,30.1,77131.16,3.2,-0.47185,0.00017,31.43572]
[1779365239098,30.1,77126.27,3.2,-0.47267,0.00017,31.43821]
[1779365244133,30.09,77125.77,3.2,-0.47275,0.00017,31.43844]
[1779365249168,30.09,77126.43,3.2,-0.47264,0.00017,31.4381]
[1779365255210,30.08,77126.4,3.2,-0.47264,0.00017,31.43525]
[1779365260936,30.08,77126.72,3.2,-0.47258,0.00017,31.43508]
[1779365266287,30.08,77125.82,3.2,-0.47273,0.00017,31.43551]
[1779365271770,30.07,77126.64,3.2,-0.47259,0.00017,31.43509]
[1779365272995,30.07,77126.55,3.2,-0.4726,0.00017,31.43513]
[1779365273015,30.07,77126.55,3.2,-0.4726,0.00017,31.43513]
[1779365274018,30.07,77125.27,3.2,-0.47282,0.00017,31.43577]
[1779365273336,30.07,77135.01,3.2,-0.47119,0.00017,31.43069]
[1779365276357,30.07,77142.63,3.2,-0.46991,0.00017,31.42634]
[1779365281392,30.07,77142.56,3.2,-0.46992,0.00017,31.42637]
[1779365283406,30.07,77135.91,3.2,-0.47103,0.00017,31.43018]
[1779365288445,30.06,77135.98,3.2,-0.47102,0.00017,31.43013]
[1779365290492,30.06,77134.53,3.2,-0.47126,0.00017,31.43093]
[1779365292244,30.06,77130.29,3.2,-0.47197,0.00017,31.43319]
[1779365297509,30.06,77131.56,3.2,-0.47176,0.00017,31.43251]
[1779365301339,30.06,77131.88,3.2,-0.4717,0.00017,31.43234]
[1779365301656,30.06,77131.88,3.2,-0.4717,0.00017,31.43234]
[1779365307580,30.05,77129.53,3.2,-0.4721,0.00017,31.43356]
[1779365312615,30.05,77131.5,3.2,-0.47176,0.00017,31.42965]
[1779365317662,30.04,77131.89,3.2,-0.47169,0.00017,31.42944]
[1779365320028,30.04,77131.12,3.2,-0.47182,0.00017,31.42984]
[1779365322854,30.04,77129.5,3.2,-0.47209,0.00017,31.43069]
[1779365325387,30.04,77127.79,3.2,-0.47238,0.00017,31.43156]
[1779365325647,30.04,77127.79,3.2,-0.47238,0.00017,31.43156]
[1779365330381,30.04,77120.27,3.2,-0.47364,0.00017,31.43524]
[1779365336795,30.03,77122.12,3.2,-0.47333,0.00017,31.43434]
[1779365339881,30.03,77126.0,3.2,-0.47267,0.00017,31.43244]
[1779365345858,30.02,77127.66,3.2,-0.47239,0.00017,31.43158]
[1779365350893,30.02,77129.61,3.2,-0.47206,0.00017,31.43056]
[1779365355928,30.02,77129.44,3.2,-0.47209,0.00017,31.43064]
[1779365357588,30.01,77130.0,3.2,-0.472,0.00017,31.43035]
[1779365358095,30.01,77137.32,3.2,-0.47077,0.00017,31.42636]
[1779365358526,30.01,77137.32,3.2,-0.47077,0.00017,31.42636]
[1779365363983,30.01,77140.24,3.2,-0.47028,0.00017,31.42468]
[1779365365014,30.01,77140.24,3.2,-0.47028,0.00017,31.42468]
[1779365370029,30.01,77145.54,3.2,-0.46939,0.00017,31.42151]
[1779365375044,30.01,77141.12,3.2,-0.47012,0.00017,31.42129]
[1779365380099,30.01,77138.1,3.2,-0.47063,0.00017,31.42303]
[1779365382917,30.01,77138.49,3.2,-0.47056,0.00017,31.42281]
[1779365388155,30.0,77135.73,3.2,-0.47103,0.00017,31.42436]
[1779365393189,30.0,77135.62,3.2,-0.47104,0.00017,31.42441]
[1779365398226,30.0,77137.2,3.2,-0.47078,0.00017,31.42352]
[1779365403332,30.0,77134.95,3.2,-0.47115,0.00017,31.42477]
[1779365408367,29.99,77135.22,3.2,-0.47111,0.00017,31.42461]
[1779365413402,29.99,77135.88,3.2,-0.471,0.00017,31.42424]
[1779365416532,29.99,77136.07,3.2,-0.47096,0.00017,31.42413]
[1779365422465,29.99,77136.01,3.2,-0.47097,0.00017,31.42415]
[1779365427805,29.98,77136.45,3.2,-0.47089,0.00017,31.42389]
[1779365427904,29.98,77136.45,3.2,-0.47089,0.00017,31.42389]
[1779365433543,29.98,77135.9,3.2,-0.47098,0.00017,31.42133]
[1779365438578,29.98,77136.06,3.2,-0.47095,0.00017,31.42123]
[1779365443613,29.97,77135.79,3.2,-0.471,0.00017,31.42137]
[1779365448648,29.97,77131.25,3.2,-0.47176,0.00017,31.42384]
[1779365453683,29.97,77133.18,3.2,-0.47143,0.00017,31.42279]
[1779365460736,29.96,77135.01,3.2,-0.47112,0.00017,31.42176]
[1779365461213,29.96,77135.01,3.2,-0.47112,0.00017,31.42176]
[1779365463255,29.96,77136.73,3.2,-0.47083,0.00017,31.4208]
[1779365468793,29.96,77136.88,3.2,-0.47081,0.00017,31.4207]
[1779365474835,29.95,77137.05,3.2,-0.47077,0.00017,31.42059]
[1779365479870,29.95,77137.44,3.2,-0.47071,0.00017,31.42036]
[1779365487926,29.94,77137.34,3.2,-0.47072,0.00017,31.4204]
[1779365493968,29.94,77135.95,3.2,-0.47095,0.00017,31.41831]
[1779365498538,29.94,77136.46,3.2,-0.47086,0.00017,31.41802]
[1779365506056,29.93,77132.62,3.2,-0.47151,0.00017,31.42013]
[1779365511091,29.93,77132.77,3.2,-0.47148,0.00017,31.42004]
[1779365516126,29.93,77133.03,3.2,-0.47144,0.00017,31.41989]
[1779365523175,29.92,77133.01,3.2,-0.47144,0.00017,31.41989]
[1779365531231,29.92,77133.28,3.2,-0.47139,0.00017,31.41973]
[1779365533252,29.92,77132.27,3.2,-0.47156,0.00017,31.42028]
[1779365533373,29.92,77131.75,3.2,-0.47165,0.00017,31.42056]
[1779365533436,29.92,77131.75,3.2,-0.47165,0.00017,31.42056]
[1779365533465,29.92,77131.75,3.2,-0.47165,0.00017,31.42056]
[1779365533654,29.92,77131.75,3.2,-0.47165,0.00017,31.42056]
[1779365534253,29.92,77127.47,3.2,-0.47237,0.00017,31.42281]
[1779365539288,29.93,77122.85,3.2,-0.47315,0.00017,31.42514]
[1779365543287,29.93,77122.85,3.2,-0.47315,0.00017,31.42514]
[1779365543328,29.93,77122.85,3.2,-0.47315,0.00017,31.42514]
[1779365543367,29.93,77122.85,3.2,-0.47315,0.00017,31.42515]
[1779365549358,29.94,77124.2,3.2,-0.47293,0.00017,31.4245]
[1779365554018,29.94,77123.98,3.2,-0.47296,0.00017,31.42176]
[1779365555079,29.94,77121.75,3.2,-0.47334,0.00017,31.42285]
[1779365555149,29.94,77120.13,3.2,-0.47361,0.00017,31.42363]
[1779365555345,29.94,77120.13,3.2,-0.47361,0.00017,31.42363]
[1779365561228,29.95,77116.2,3.2,-0.47428,0.00017,31.42545]
[1779365562814,29.95,77111.33,3.2,-0.4751,0.00017,31.42758]
[1779365563099,29.95,77111.33,3.2,-0.4751,0.00017,31.42758]
[1779365563159,29.95,77111.33,3.2,-0.4751,0.00017,31.42758]
[1779365563337,29.95,77106.67,3.2,-0.47588,0.00017,31.4295]
[1779365563500,29.95,77106.67,3.2,-0.47588,0.00017,31.4295]
[1779365563739,29.95,77106.67,3.2,-0.47588,0.00017,31.4295]
[1779365563840,29.95,77099.64,3.2,-0.47707,0.00017,31.43215]
[1779365565214,29.95,77099.64,3.2,-0.47707,0.00017,31.43215]
[1779365567045,29.95,77095.64,3.2,-0.47774,0.00017,31.43353]
[1779365567678,29.95,77095.29,3.2,-0.4778,0.00017,31.43365]
[1779365569498,29.95,77104.3,3.2,-0.47628,0.00017,31.43043]
[1779365571172,29.95,77104.3,3.2,-0.47628,0.00017,31.43043]
[1779365575032,29.95,77104.67,3.2,-0.47622,0.00017,31.43029]
[1779365576308,29.96,77104.7,3.2,-0.47622,0.00017,31.43028]
[1779365585609,29.96,77110.53,3.2,-0.47524,0.00017,31.42795]
[1779365590506,29.96,77109.39,3.2,-0.47543,0.00017,31.42842]
[1779365593823,29.96,77105.24,3.2,-0.47613,0.00017,31.43009]
[1779365599709,29.97,77105.6,3.2,-0.47607,0.00017,31.42995]
[1779365603810,29.97,77106.34,3.2,-0.47595,0.00017,31.42967]
[1779365609779,29.98,77105.46,3.2,-0.4761,0.00017,31.43002]
[1779365610929,29.98,77105.46,3.2,-0.4761,0.00017,31.43002]
[1779365613117,29.98,77105.41,3.2,-0.47611,0.00017,31.42718]
[1779365613367,29.98,77105.41,3.2,-0.47611,0.00017,31.42718]
[1779365618842,29.98,77103.03,3.2,-0.47651,0.00017,31.4281]
[1779365623877,29.98,77101.82,3.2,-0.47671,0.00017,31.42855]
[1779365626002,29.98,77099.89,3.2,-0.47704,0.00017,31.42925]
[1779365627728,29.98,77095.75,3.2,-0.47773,0.00017,31.43068]
[1779365628500,29.98,77096.38,3.2,-0.47763,0.00017,31.43047]
[1779365633088,29.98,77096.63,3.2,-0.47759,0.00017,31.43039]
[1779365633873,29.98,77097.05,3.2,-0.47752,0.00017,31.43024]
[1779365638986,29.98,77098.99,3.2,-0.47719,0.00017,31.42957]
[1779365644024,29.99,77099.22,3.2,-0.47715,0.00017,31.42949]
[1779365648695,29.99,77102.65,3.2,-0.47657,0.00017,31.42825]
[1779365650634,29.99,77106.58,3.2,-0.47591,0.00017,31.42674]
[1779365656108,29.99,77107.76,3.2,-0.47572,0.00017,31.42628]
[1779365659833,29.99,77107.9,3.2,-0.47569,0.00017,31.42623]
[1779365665177,30.0,77107.47,3.2,-0.47577,0.00017,31.42641]
[1779365670212,30.0,77106.82,3.2,-0.47588,0.00017,31.42667]
[1779365675247,30.0,77109.99,3.2,-0.47534,0.00017,31.42253]
[1779365678968,30.0,77111.14,3.2,-0.47515,0.00017,31.42206]
[1779365678996,30.0,77111.14,3.2,-0.47515,0.00017,31.42206]
[1779365679275,30.0,77111.22,3.2,-0.47514,0.00017,31.42203]
[1779365682903,30.0,77113.28,3.2,-0.47479,0.00017,31.42115]
[1779365682925,30.0,77113.28,3.2,-0.47479,0.00017,31.42115]
[1779365688338,30.01,77114.02,3.2,-0.47467,0.00017,31.42084]
[1779365695387,30.01,77113.65,3.2,-0.47473,0.00017,31.42101]
[1779365697373,30.01,77113.92,3.2,-0.47469,0.00017,31.42089]
[1779365699415,30.01,77121.52,3.2,-0.47341,0.00017,31.41743]
[1779365702374,30.01,77125.14,3.2,-0.4728,0.00017,31.41566]
[1779365707918,30.01,77118.44,3.2,-0.47393,0.00017,31.41887]
[1779365713513,30.01,77120.25,3.2,-0.47362,0.00017,31.41803]
[1779365718548,30.01,77118.62,3.2,-0.4739,0.00017,31.41879]
[1779365723583,30.01,77120.62,3.2,-0.47356,0.00017,31.41786]
[1779365729096,30.01,77123.65,3.2,-0.47305,0.00017,31.4164]
[1779365730168,30.01,77124.76,3.2,-0.47287,0.00017,31.41585]
[1779365730270,30.01,77129.67,3.2,-0.47204,0.00017,31.41335]
[1779365731103,30.01,77129.67,3.2,-0.47204,0.00017,31.41335]
[1779365731366,30.01,77129.67,3.2,-0.47204,0.00017,31.41335]
[1779365731891,30.01,77133.46,3.2,-0.4714,0.00017,31.40847]
[1779365732021,30.01,77133.46,3.2,-0.4714,0.00017,31.40847]
[1779365732046,30.01,77140.75,3.2,-0.47018,0.00017,31.40435]
[1779365736018,30.01,77141.53,3.2,-0.47005,0.00017,31.4039]
[1779365741709,30.02,77143.92,3.2,-0.46965,0.00017,31.40249]
[1779365745850,30.02,77144.9,3.2,-0.46949,0.00017,31.4019]
[1779365748778,30.02,77141.33,3.2,-0.47009,0.00017,31.40404]
[1779365751160,30.02,77141.05,3.2,-0.47013,0.00017,31.40421]
[1779365751409,30.02,77141.05,3.2,-0.47013,0.00017,31.40421]
[1779365751779,30.02,77132.29,3.2,-0.4716,0.00017,31.40913]
[1779365756814,30.02,77133.79,3.2,-0.47135,0.00017,31.40833]
[1779365761849,30.03,77134.17,3.2,-0.47129,0.00017,31.40813]
[1779365766887,30.03,77134.51,3.2,-0.47124,0.00017,31.40795]
[1779365771922,30.03,77131.14,3.2,-0.4718,0.00017,31.40978]
[1779365776958,30.04,77138.55,3.2,-0.47056,0.00017,31.40571]
[1779365780365,30.04,77136.96,3.2,-0.47083,0.00017,31.40662]
[1779365780527,30.04,77136.96,3.2,-0.47083,0.00017,31.40662]
[1779365781013,30.04,77137.28,3.2,-0.47078,0.00017,31.40644]
[1779365787451,30.04,77145.52,3.2,-0.4694,0.00017,31.40161]
[1779365792450,30.04,77148.52,3.2,-0.46889,0.00017,31.39689]
[1779365793476,30.04,77150.18,3.2,-0.46861,0.00017,31.39585]
[1779365793071,30.04,77140.72,3.2,-0.4702,0.00017,31.40161]
[1779365796092,30.04,77133.65,3.2,-0.47139,0.00017,31.4056]
[1779365801131,30.04,77133.68,3.2,-0.47138,0.00017,31.40559]
[1779365802259,30.04,77133.68,3.2,-0.47138,0.00017,31.40559]
[1779365808180,30.05,77135.29,3.2,-0.47111,0.00017,31.40471]
[1779365813214,30.05,77135.8,3.2,-0.47103,0.00017,31.40444]
[1779365818250,30.05,77134.92,3.2,-0.47118,0.00017,31.40493]
[1779365823285,30.05,77130.3,3.2,-0.47195,0.00017,31.40742]
[1779365828325,30.06,77131.04,3.2,-0.47183,0.00017,31.40703]
[1779365832591,30.06,77130.51,3.2,-0.47192,0.00017,31.40732]
[1779365832619,30.06,77130.56,3.2,-0.47191,0.00017,31.40729]
[1779365832688,30.06,77130.56,3.2,-0.47191,0.00017,31.40729]
[1779365834513,30.06,77125.83,3.2,-0.47271,0.00017,31.40972]
[1779365834785,30.06,77123.85,3.2,-0.47304,0.00017,31.4107]
[1779365834834,30.06,77123.85,3.2,-0.47304,0.00017,31.4107]
[1779365835375,30.06,77121.03,3.2,-0.47351,0.00017,31.41205]
[1779365837568,30.06,77118.95,3.2,-0.47386,0.00017,31.41302]
[1779365837588,30.06,77118.95,3.2,-0.47386,0.00017,31.41302]
[1779365837597,30.06,77118.95,3.2,-0.47386,0.00017,31.41302]
[1779365837583,30.06,77119.11,3.2,-0.47383,0.00017,31.41295]
[1779365843431,30.06,77123.09,3.2,-0.47317,0.00017,31.41107]
[1779365848625,30.06,77123.79,3.2,-0.47305,0.00017,31.41073]
[1779365849475,30.06,77124.67,3.2,-0.4729,0.00017,31.4103]
[1779365852807,30.06,77125.56,3.2,-0.47275,0.00017,31.40699]
[1779365858538,30.05,77122.25,3.2,-0.4733,0.00017,31.4086]
[1779365863413,30.05,77119.92,3.2,-0.47369,0.00017,31.40969]
[1779365868609,30.04,77124.57,3.2,-0.47291,0.00017,31.40745]
[1779365873644,30.04,77124.35,3.2,-0.47295,0.00017,31.40755]
[1779365878992,30.04,77124.32,3.2,-0.47295,0.00017,31.40755]
[1779365884463,30.03,77124.23,3.2,-0.47296,0.00017,31.40758]
[1779365884643,30.03,77124.23,3.2,-0.47296,0.00017,31.40758]
[1779365889759,30.03,77119.93,3.2,-0.47368,0.00017,31.40964]
[1779365894794,30.03,77119.92,3.2,-0.47368,0.00017,31.40964]
[1779365899829,30.02,77120.72,3.2,-0.47355,0.00017,31.40926]
[1779365902712,30.02,77120.74,3.2,-0.47354,0.00017,31.40924]
[1779365907536,30.02,77122.67,3.2,-0.47322,0.00017,31.40831]
[1779365908646,30.02,77122.67,3.2,-0.47322,0.00017,31.4083]
[1779365910809,30.02,77117.37,3.2,-0.47411,0.00017,31.41079]
[1779365910920,30.02,77117.37,3.2,-0.47411,0.00017,31.41079]
[1779365914983,30.02,77121.5,3.2,-0.47341,0.00017,31.40601]
[1779365921983,30.02,77121.45,3.2,-0.47342,0.00017,31.40603]
[1779365927168,30.02,77121.14,3.2,-0.47347,0.00017,31.40618]
[1779365927186,30.02,77121.14,3.2,-0.47347,0.00017,31.40618]
[1779365936081,30.01,77117.05,3.2,-0.47416,0.00017,31.40806]
[1779365937817,30.01,77117.39,3.2,-0.4741,0.00017,31.40791]
[1779365943130,30.01,77120.7,3.2,-0.47354,0.00017,31.40637]
[1779365948165,30.01,77121.18,3.2,-0.47346,0.00017,31.40615]
[1779365953200,30.01,77124.08,3.2,-0.47298,0.00017,31.40475]
[1779365958235,30.01,77127.99,3.2,-0.47232,0.00017,31.40278]
[1779365965293,30.01,77128.64,3.2,-0.47221,0.00017,31.40243]
[1779365969195,30.01,77128.66,3.2,-0.4722,0.00017,31.40242]
[1779365974506,30.01,77136.43,3.2,-0.4709,0.00017,31.39539]
[1779365975013,30.04,77136.47,3.2,-0.4709,0.00017,31.39543]
[1779365980399,30.05,77139.81,3.2,-0.47035,0.00017,31.39358]
[1779365985434,30.06,77140.56,3.2,-0.47023,0.00017,31.39317]
[1779365990470,30.06,77140.26,3.2,-0.47028,0.00017,31.39335]
[1779365990846,30.06,77140.26,3.2,-0.47028,0.00017,31.39335]
[1779365994982,30.06,77141.91,3.2,-0.47001,0.00017,31.3924]
[1779365995505,30.06,77142.03,3.2,-0.46999,0.00017,31.39233]
[1779365997026,30.06,77142.42,3.2,-0.46992,0.00017,31.3921]
[1779365998153,30.07,77143.45,3.2,-0.46975,0.00017,31.39149]
[1779366003131,30.07,77144.29,3.2,-0.46961,0.00017,31.391]
[1779366004820,30.07,77142.71,3.2,-0.46988,0.00017,31.39194]
[1779366005891,30.07,77141.84,3.2,-0.47002,0.00017,31.39246]
[1779366005893,30.07,77141.84,3.2,-0.47002,0.00017,31.39246]
[1779366010610,30.07,77134.25,3.2,-0.4713,0.00017,31.39677]
[1779366012149,30.07,77133.34,3.2,-0.47145,0.00017,31.39726]
[1779366012202,30.07,77133.34,3.2,-0.47145,0.00017,31.39726]
[1779366012425,30.07,77133.34,3.2,-0.47145,0.00017,31.39726]
[1779366012553,30.07,77133.34,3.2,-0.47145,0.00017,31.39726]
[1779366012624,30.07,77133.34,3.2,-0.47145,0.00017,31.39726]
[1779366017369,30.07,77137.82,3.2,-0.4707,0.00017,31.3948]
[1779366018336,30.07,77137.97,3.2,-0.47067,0.00017,31.39471]
[1779366018666,30.07,77136.21,3.2,-0.47097,0.00017,31.3957]
[1779366021062,30.08,77133.41,3.2,-0.47144,0.00017,31.39724]
[1779366022479,30.08,77132.81,3.2,-0.47154,0.00017,31.39757]
[1779366023478,30.08,77131.39,3.2,-0.47178,0.00017,31.39833]
[1779366027225,30.08,77130.3,3.2,-0.47196,0.00017,31.39891]
[1779366032764,30.08,77128.21,3.2,-0.47232,0.00017,31.39714]
[1779366034898,30.09,77128.14,3.2,-0.47233,0.00017,31.39718]
[1779366039178,30.08,77121.62,3.2,-0.47342,0.00017,31.40039]
[1779366044899,30.08,77116.86,3.2,-0.47422,0.00017,31.40258]
[1779366049782,30.08,77118.35,3.2,-0.47397,0.00017,31.4019]
[1779366050886,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051254,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051401,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051444,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051656,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051703,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051782,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051818,30.08,77116.46,3.2,-0.47428,0.00017,31.40275]
[1779366051788,30.08,77107.3,3.2,-0.47582,0.00017,31.40661]
[1779366051982,30.08,77107.3,3.2,-0.47582,0.00017,31.40661]
[1779366052189,30.08,77107.3,3.2,-0.47582,0.00017,31.40661]
[1779366052335,30.08,77107.3,3.2,-0.47582,0.00017,31.40661]
[1779366052428,30.08,77107.3,3.2,-0.47582,0.00017,31.40661]
[1779366052549,30.08,77085.03,3.2,-0.47956,0.00017,31.41404]
[1779366057166,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057182,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057197,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057214,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057244,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057264,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057485,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366057988,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366058013,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366058230,30.08,77084.7,3.2,-0.47962,0.00017,31.41413]
[1779366061833,30.08,77078.95,3.2,-0.48058,0.00017,31.41559]
[1779366062276,30.08,77078.6,3.2,-0.48064,0.00017,31.41567]
[1779366062497,30.08,77078.6,3.2,-0.48064,0.00017,31.41567]
[1779366062540,30.08,77078.6,3.2,-0.48064,0.00017,31.41567]
[1779366062780,30.08,77078.6,3.2,-0.48064,0.00017,31.41567]
[1779366062866,30.08,77078.6,3.2,-0.48064,0.00017,31.41567]
[1779366063267,30.08,77077.84,3.2,-0.48077,0.00017,31.41585]
[1779366063388,30.08,77077.84,3.2,-0.48077,0.00017,31.41585]
[1779366063475,30.08,77077.84,3.2,-0.48077,0.00017,31.41585]
[1779366063511,30.08,77077.84,3.2,-0.48077,0.00017,31.41585]
[1779366063583,30.08,77067.7,3.2,-0.48247,0.00017,31.41791]
[1779366063951,30.08,77067.7,3.2,-0.48247,0.00017,31.41791]
[1779366064144,30.08,77067.7,3.2,-0.48247,0.00017,31.41791]
[1779366064198,30.08,77067.7,3.2,-0.48247,0.00017,31.41791]
[1779366064468,30.08,77067.7,3.2,-0.48247,0.00017,31.41791]
[1779366064791,30.08,77067.7,3.2,-0.48247,0.00017,31.41791]
[1779366065032,30.08,77061.76,3.2,-0.48347,0.00017,31.41885]
[1779366067521,30.08,77055.96,3.2,-0.48445,0.00017,31.41957]
[1779366068316,30.08,77056.65,3.2,-0.48433,0.00017,31.4195]
[1779366068783,30.08,77056.65,3.2,-0.48433,0.00017,31.4195]
[1779366069033,30.08,77060.64,3.2,-0.48366,0.00017,31.419]
[1779366070201,30.08,77060.64,3.2,-0.48366,0.00017,31.419]
[1779366072832,30.08,77060.0,3.2,-0.48377,0.00017,31.41909]
[1779366080254,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366080288,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366080310,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366080458,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366080467,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366080492,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366080662,30.08,77059.59,3.2,-0.48384,0.00017,31.41914]
[1779366081733,30.08,77049.21,3.2,-0.48558,0.00017,31.42018]
[1779366084571,30.07,77045.58,3.2,-0.48619,0.00017,31.4204]
[1779366084689,30.07,77045.58,3.2,-0.48619,0.00017,31.4204]
[1779366084747,30.07,77045.97,3.2,-0.48613,0.00017,31.42038]
[1779366085134,30.07,77045.97,3.2,-0.48613,0.00017,31.42038]
[1779366085302,30.07,77045.97,3.2,-0.48613,0.00017,31.42038]
[1779366085584,30.07,77045.78,3.2,-0.48616,0.00017,31.42039]
[1779366086159,30.07,77053.31,3.2,-0.48489,0.00017,31.41984]
[1779366088971,30.07,77056.68,3.2,-0.48433,0.00017,31.41949]
[1779366089013,30.07,77056.68,3.2,-0.48433,0.00017,31.41949]
[1779366089056,30.07,77056.68,3.2,-0.48433,0.00017,31.41949]
[1779366089180,30.07,77057.61,3.2,-0.48417,0.00017,31.41938]
[1779366090971,30.07,77058.86,3.2,-0.48396,0.00017,31.41923]
[1779366091008,30.07,77058.86,3.2,-0.48396,0.00017,31.41923]
[1779366091542,30.07,77058.86,3.2,-0.48396,0.00017,31.41923]
[1779366091659,30.07,77058.86,3.2,-0.48396,0.00017,31.41923]
[1779366091662,30.08,77065.4,3.2,-0.48286,0.00017,31.41543]
[1779366092239,30.08,77065.4,3.2,-0.48286,0.00017,31.41543]
[1779366092445,30.08,77065.4,3.2,-0.48286,0.00017,31.41543]
[1779366092602,30.08,77065.4,3.2,-0.48286,0.00017,31.41543]
[1779366092752,30.08,77065.4,3.2,-0.48286,0.00017,31.41543]
[1779366092783,30.08,77081.27,3.2,-0.48019,0.00017,31.41216]
[1779366093533,30.08,77087.23,3.2,-0.47919,0.00017,31.41057]
[1779366096402,30.08,77090.51,3.2,-0.47864,0.00017,31.40961]
[1779366097236,30.08,77099.01,3.2,-0.47721,0.00017,31.40684]
[1779366098642,30.08,77099.01,3.2,-0.47721,0.00017,31.40684]
[1779366098809,30.08,77099.01,3.2,-0.47721,0.00017,31.40684]
[1779366099914,30.08,77100.19,3.2,-0.47701,0.00017,31.40642]
[1779366101555,30.08,77098.92,3.2,-0.47723,0.00017,31.40687]
[1779366102112,30.08,77096.43,3.2,-0.47764,0.00017,31.40772]
[1779366102335,30.08,77096.43,3.2,-0.47764,0.00017,31.40772]
[1779366102485,30.08,77096.43,3.2,-0.47764,0.00017,31.40772]
[1779366102502,30.08,77096.43,3.2,-0.47764,0.00017,31.40772]
[1779366103575,30.08,77095.07,3.2,-0.47787,0.00017,31.40817]
[1779366105120,30.08,77097.37,3.2,-0.47749,0.00017,31.40741]
[1779366106879,30.08,77091.54,3.2,-0.47847,0.00017,31.4093]
[1779366112000,30.08,77089.34,3.2,-0.47884,0.00017,31.40996]
[1779366112025,30.08,77089.34,3.2,-0.47884,0.00017,31.40996]
[1779366115923,30.08,77098.48,3.2,-0.4773,0.00017,31.40703]
[1779366117473,30.08,77101.69,3.2,-0.47676,0.00017,31.40589]
[1779366118247,30.08,77100.41,3.2,-0.47698,0.00017,31.40635]
[1779366118513,30.08,77100.41,3.2,-0.47698,0.00017,31.40635]
[1779366120663,30.08,77094.93,3.2,-0.4779,0.00017,31.40823]
[1779366120748,30.08,77094.93,3.2,-0.4779,0.00017,31.40823]
[1779366121014,30.08,77093.87,3.2,-0.47808,0.00017,31.40857]
[1779366124588,30.08,77088.16,3.2,-0.47904,0.00017,31.41031]
[1779366125262,30.08,77088.23,3.2,-0.47902,0.00017,31.41029]
[1779366125380,30.08,77088.23,3.2,-0.47902,0.00017,31.41029]
[1779366125604,30.08,77088.23,3.2,-0.47902,0.00017,31.41029]
[1779366125667,30.08,77069.48,3.2,-0.48217,0.00017,31.41473]
[1779366126442,30.08,77062.53,3.2,-0.48334,0.00017,31.41588]
[1779366131477,30.08,77057.95,3.2,-0.48411,0.00017,31.41649]
[1779366134039,30.08,77058.13,3.2,-0.48408,0.00017,31.41647]
[1779366136203,30.08,77060.53,3.2,-0.48368,0.00017,31.41616]
[1779366136512,30.08,77065.15,3.2,-0.4829,0.00017,31.41548]
[1779366138303,30.08,77066.93,3.2,-0.4826,0.00017,31.41518]
[1779366143561,30.08,77068.38,3.2,-0.48236,0.00017,31.41493]
[1779366144176,30.08,77068.38,3.2,-0.48236,0.00017,31.41493]
[1779366147135,30.08,77069.56,3.2,-0.48216,0.00017,31.41471]
[1779366152624,30.08,77072.77,3.2,-0.48162,0.00017,31.41123]
[1779366157511,30.08,77072.28,3.2,-0.4817,0.00017,31.41133]
[1779366157659,30.08,77071.31,3.2,-0.48187,0.00017,31.41152]
[1779366158629,30.08,77071.31,3.2,-0.48187,0.00017,31.41152]
[1779366164709,30.08,77066.31,3.2,-0.48271,0.00017,31.41243]
[1779366165313,30.08,77066.31,3.2,-0.48271,0.00017,31.41243]
[1779366170751,30.09,77064.95,3.2,-0.48294,0.00017,31.41265]
[1779366174052,30.09,77058.77,3.2,-0.48397,0.00017,31.41353]
[1779366179813,30.09,77056.43,3.2,-0.48437,0.00017,31.41381]
[1779366184850,30.09,77051.47,3.2,-0.4852,0.00017,31.41429]
[1779366189885,30.09,77054.29,3.2,-0.48473,0.00017,31.41403]
[1779366190439,30.09,77054.29,19.6,-0.48473,0.00017,31.41403]
[1779366190444,30.09,77054.29,19.6,-0.48473,0.00017,31.41403]
[1779366190570,30.09,77054.29,19.6,-0.48473,0.00017,31.41403]
[1779366190892,30.09,77053.77,19.6,-0.48482,0.00017,31.41408]
[1779366191604,30.09,77053.77,19.6,-0.48482,0.00017,31.41408]
[1779366196934,30.08,77054.61,19.6,-0.48467,0.00017,31.414]
[1779366201969,30.08,77054.33,19.6,-0.48472,0.00017,31.41403]
[1779366207005,30.08,77053.41,19.6,-0.48487,0.00017,31.41412]
[1779366212040,30.07,77053.86,19.6,-0.4848,0.00017,31.41121]
[1779366215307,30.07,77053.73,19.6,-0.48482,0.00017,31.41123]
[1779366215408,30.07,77053.24,19.6,-0.4849,0.00017,31.41127]
[1779366218649,30.07,77052.58,19.6,-0.48501,0.00017,31.41133]
[1779366218751,30.07,77052.59,19.6,-0.48501,0.00017,31.41133]
[1779366224125,30.06,77052.78,19.6,-0.48498,0.00017,31.41131]
[1779366229160,30.05,77053.93,19.6,-0.48478,0.00017,31.4112]
[1779366233569,30.05,77055.67,19.6,-0.48449,0.00017,31.41102]
[1779366234619,30.05,77055.81,19.6,-0.48447,0.00017,31.411]
[1779366237170,30.04,77057.23,19.6,-0.48423,0.00017,31.41084]
[1779366238455,30.04,77057.51,19.6,-0.48418,0.00017,31.41081]
[1779366238536,30.04,77057.51,19.6,-0.48418,0.00017,31.41081]
[1779366239014,30.04,77057.51,19.6,-0.48418,0.00017,31.41081]
[1779366239523,30.04,77058.15,19.6,-0.48407,0.00017,31.41073]
[1779366239528,30.04,77058.15,19.6,-0.48407,0.00017,31.41073]
[1779366239762,30.04,77058.15,19.6,-0.48407,0.00017,31.41073]
[1779366239834,30.04,77058.15,19.6,-0.48407,0.00017,31.41073]
[1779366239981,30.04,77058.15,19.6,-0.48407,0.00017,31.41073]
[1779366243254,30.03,77051.84,19.6,-0.48513,0.00017,31.41139]
[1779366247083,30.03,77056.15,19.6,-0.48441,0.00017,31.41096]
[1779366252250,30.02,77064.75,19.6,-0.48296,0.00017,31.40979]
[1779366252450,30.02,77064.75,19.6,-0.48296,0.00017,31.40979]
[1779366252491,30.02,77064.75,19.6,-0.48296,0.00017,31.40979]
[1779366253518,30.02,77064.3,19.6,-0.48303,0.00017,31.40986]
[1779366254013,30.02,77064.3,19.6,-0.48303,0.00017,31.40986]
[1779366255182,30.02,77062.26,19.6,-0.48338,0.00017,31.41017]
[1779366255193,30.02,77062.26,19.6,-0.48338,0.00017,31.41017]
[1779366257231,30.02,77065.14,19.6,-0.48289,0.00017,31.40973]
[1779366257371,30.02,77065.14,19.6,-0.48289,0.00017,31.40973]
[1779366262393,30.01,77057.37,19.6,-0.4842,0.00017,31.41081]
[1779366267427,30.0,77054.64,19.6,-0.48466,0.00017,31.41111]
[1779366272463,29.99,77055.24,19.6,-0.48456,0.00017,31.40819]
[1779366275666,29.99,77059.28,19.6,-0.48388,0.00017,31.40771]
[1779366275716,29.99,77059.28,19.6,-0.48388,0.00017,31.40771]
[1779366277045,29.99,77058.46,19.6,-0.48401,0.00017,31.40781]
[1779366277119,29.99,77059.27,19.6,-0.48388,0.00017,31.40771]
[1779366277933,29.99,77059.27,19.6,-0.48388,0.00017,31.40771]
[1779366280114,29.98,77060.88,19.6,-0.4836,0.00017,31.40749]
[1779366284717,29.98,77061.62,19.6,-0.48348,0.00017,31.40739]
[1779366291600,29.98,77062.84,19.6,-0.48327,0.00017,31.40721]
[1779366296635,29.98,77063.55,19.6,-0.48315,0.00017,31.4071]
[1779366300269,29.98,77065.09,19.6,-0.48289,0.00017,31.40686]
[1779366300313,29.98,77065.09,19.6,-0.48289,0.00017,31.40686]
[1779366303161,29.98,77066.8,19.6,-0.48261,0.00017,31.40657]
[1779366306233,29.98,77071.61,19.6,-0.48179,0.00017,31.40567]
[1779366306243,29.98,77071.61,19.6,-0.48179,0.00017,31.40567]
[1779366306455,29.98,77071.61,19.6,-0.48179,0.00017,31.40567]
[1779366311740,29.98,77072.55,19.6,-0.48164,0.00017,31.40548]
[1779366312216,29.98,77072.55,19.6,-0.48164,0.00017,31.40548]
[1779366313432,29.98,77071.88,19.6,-0.48175,0.00017,31.40562]
[1779366313710,29.98,77071.88,19.6,-0.48175,0.00017,31.40562]
[1779366315331,29.98,77071.85,19.6,-0.48175,0.00017,31.40563]
[1779366315343,29.98,77071.85,19.6,-0.48175,0.00017,31.40563]
[1779366317900,29.98,77074.49,19.6,-0.48131,0.00017,31.40508]
[1779366319652,29.98,77073.66,19.6,-0.48145,0.00017,31.40525]
[1779366325835,29.98,77077.35,19.6,-0.48083,0.00017,31.40444]
[1779366330873,29.98,77075.62,19.6,-0.48112,0.00017,31.40483]
[1779366332024,29.98,77075.62,19.6,-0.48112,0.00017,31.40483]
[1779366333537,29.98,77079.32,19.6,-0.48049,0.00017,31.40111]
[1779366333544,29.98,77079.32,19.6,-0.48049,0.00017,31.40111]
[1779366333641,29.98,77079.32,19.6,-0.48049,0.00017,31.40111]
[1779366334442,29.98,77081.46,19.6,-0.48013,0.00017,31.40058]
[1779366334566,29.98,77081.46,19.6,-0.48013,0.00017,31.40058]
[1779366336313,29.98,77081.46,19.6,-0.48013,0.00017,31.40058]
[1779366340021,29.98,77080.55,19.6,-0.48029,0.00017,31.40081]
[1779366345981,29.98,77080.18,19.6,-0.48035,0.00017,31.4009]
[1779366351012,29.98,77080.18,19.6,-0.48035,0.00017,31.4009]
[1779366351064,29.98,77080.18,19.6,-0.48035,0.00017,31.4009]
[1779366351509,29.98,77081.78,19.6,-0.48008,0.00017,31.4005]
[1779366352024,29.98,77089.74,19.6,-0.47874,0.00017,31.39828]
[1779366357059,29.98,77091.85,19.6,-0.47838,0.00017,31.39763]
[1779366360688,29.98,77091.85,19.6,-0.47838,0.00017,31.39763]
[1779366363706,29.98,77092.45,19.6,-0.47828,0.00017,31.39744]
[1779366365318,29.98,77093.02,19.6,-0.47818,0.00017,31.39726]
[1779366365468,29.98,77093.02,19.6,-0.47818,0.00017,31.39726]
[1779366371158,29.98,77097.02,19.6,-0.47751,0.00017,31.39594]
[1779366373532,29.98,77096.14,19.6,-0.47766,0.00017,31.39624]
[1779366374181,29.98,77086.28,19.6,-0.47932,0.00017,31.39929]
[1779366379220,29.98,77082.45,19.6,-0.47997,0.00017,31.40033]
[1779366380799,29.98,77082.45,19.6,-0.47997,0.00017,31.40033]
[1779366383090,29.98,77081.29,19.6,-0.48016,0.00017,31.40062]
[1779366385830,29.98,77081.24,19.6,-0.48017,0.00017,31.40064]
[1779366388382,29.98,77081.54,19.6,-0.48012,0.00017,31.40056]
[1779366389129,29.98,77081.54,19.6,-0.48012,0.00017,31.40056]
[1779366389162,29.98,77081.54,19.6,-0.48012,0.00017,31.40056]
[1779366389180,29.98,77081.54,19.6,-0.48012,0.00017,31.40056]
[1779366389200,29.98,77081.54,19.6,-0.48012,0.00017,31.40056]
[1779366389214,29.98,77081.54,19.6,-0.48012,0.00017,31.40056]
[1779366389310,29.98,77081.57,19.6,-0.48011,0.00017,31.40055]
[1779366389618,29.98,77081.57,19.6,-0.48011,0.00017,31.40055]
[1779366390016,29.98,77081.57,19.6,-0.48011,0.00017,31.40055]
[1779366390122,29.98,77081.57,19.6,-0.48011,0.00017,31.40055]
[1779366390184,29.98,77081.57,19.6,-0.48011,0.00017,31.40055]
[1779366390203,29.99,77074.52,19.6,-0.4813,0.00017,31.40221]
[1779366390298,29.99,77067.82,19.6,-0.48243,0.00017,31.40353]
[1779366391242,29.99,77067.82,19.6,-0.48243,0.00017,31.40353]
[1779366391388,29.99,77067.82,19.6,-0.48243,0.00017,31.40353]
[1779366394530,29.98,77058.47,19.6,-0.48401,0.00017,31.40209]
[1779366400373,29.98,77049.9,19.6,-0.48546,0.00017,31.40296]
[1779366405408,29.97,77049.72,19.6,-0.48549,0.00017,31.40297]
[1779366408358,29.97,77049.76,19.6,-0.48548,0.00017,31.40297]
[1779366412516,29.96,77048.42,19.6,-0.48571,0.00017,31.40306]
[1779366418498,29.96,77051.91,19.6,-0.48512,0.00017,31.40279]
[1779366423534,29.95,77051.65,19.6,-0.48516,0.00017,31.40281]
[1779366424899,29.95,77051.65,19.6,-0.48516,0.00017,31.40281]
[1779366430729,29.95,77050.6,19.6,-0.48534,0.00017,31.4029]
[1779366433558,29.95,77050.42,19.6,-0.48537,0.00017,31.40291]
[1779366436034,29.95,77050.28,19.6,-0.48539,0.00017,31.40292]
[1779366436163,29.95,77050.28,19.6,-0.48539,0.00017,31.40292]
[1779366436173,29.95,77050.28,19.6,-0.48539,0.00017,31.40292]
[1779366436238,29.94,77050.28,19.6,-0.48539,0.00017,31.40292]
[1779366437827,29.94,77043.62,19.6,-0.48652,0.00017,31.40333]
[1779366439330,29.94,77042.52,19.6,-0.4867,0.00017,31.40337]
[1779366439363,29.94,77042.52,19.6,-0.4867,0.00017,31.40337]
[1779366439370,29.94,77042.52,19.6,-0.4867,0.00017,31.40337]
[1779366439581,29.94,77042.52,19.6,-0.4867,0.00017,31.40337]
[1779366441329,29.94,77039.07,19.6,-0.48728,0.00017,31.40346]
[1779366441660,29.94,77037.52,19.6,-0.48755,0.00017,31.40348]
[1779366445910,29.94,77038.6,19.6,-0.48736,0.00017,31.40347]
[1779366447119,29.94,77038.59,19.6,-0.48737,0.00017,31.40347]
[1779366452101,29.94,77037.28,19.6,-0.48759,0.00017,31.40349]
[1779366455600,29.94,77036.9,19.6,-0.48765,0.00017,31.40063]
[1779366456533,29.94,77036.76,19.6,-0.48768,0.00017,31.40063]
[1779366456594,29.94,77036.76,19.6,-0.48768,0.00017,31.40063]
[1779366456783,29.94,77036.76,19.6,-0.48768,0.00017,31.40063]
[1779366457557,29.94,77032.03,19.6,-0.48848,0.00017,31.40058]
[1779366457616,29.94,77032.03,19.6,-0.48848,0.00017,31.40058]
[1779366463814,29.94,77032.89,19.6,-0.48833,0.00017,31.4006]
[1779366467729,29.94,77032.98,19.6,-0.48831,0.00017,31.4006]
[1779366472876,29.95,77034.31,19.6,-0.48809,0.00017,31.40062]
[1779366474343,29.95,77034.5,19.6,-0.48806,0.00017,31.40062]
[1779366474891,29.95,77036.14,19.6,-0.48778,0.00017,31.40063]
[1779366476480,29.95,77038.29,19.6,-0.48742,0.00017,31.40062]
[1779366477080,29.95,77038.29,19.6,-0.48742,0.00017,31.40062]
[1779366477135,29.95,77038.29,19.6,-0.48742,0.00017,31.40062]
[1779366477152,29.95,77038.29,19.6,-0.48742,0.00017,31.40062]
[1779366477245,29.95,77038.29,19.6,-0.48742,0.00017,31.40062]
[1779366477289,29.95,77038.29,19.6,-0.48742,0.00017,31.40062]
[1779366477356,29.95,77038.91,19.6,-0.48731,0.00017,31.40061]
[1779366478201,29.95,77046.08,19.6,-0.4861,0.00017,31.40035]
[1779366483305,29.95,77049.5,19.6,-0.48552,0.00017,31.40012]
[1779366486704,29.95,77049.18,19.6,-0.48558,0.00017,31.40015]
[1779366492014,29.94,77049.39,19.6,-0.48554,0.00017,31.40013]
[1779366492889,29.94,77049.39,19.6,-0.48554,0.00017,31.40013]
[1779366499223,29.94,77050.87,19.6,-0.48529,0.00017,31.40001]
[1779366505103,29.94,77050.15,19.6,-0.48541,0.00017,31.40007]
[1779366509453,29.93,77050.25,19.6,-0.48539,0.00017,31.40006]
[1779366510138,29.93,77043.65,19.6,-0.48651,0.00017,31.40047]
[1779366511530,29.93,77041.12,19.6,-0.48694,0.00017,31.3977]
[1779366517187,29.93,77042.82,19.6,-0.48665,0.00017,31.39764]
[1779366522249,29.94,77043.04,19.6,-0.48661,0.00017,31.39763]
[1779366525244,29.94,77033.82,19.6,-0.48817,0.00017,31.39776]
[1779366527954,29.94,77031.43,19.6,-0.48858,0.00017,31.39771]
[1779366527980,29.94,77031.43,19.6,-0.48858,0.00017,31.39771]
[1779366534311,29.94,77033.07,19.6,-0.4883,0.00017,31.39775]
[1779366536113,29.94,77033.48,19.6,-0.48823,0.00017,31.39775]
[1779366541360,29.94,77033.08,19.6,-0.4883,0.00017,31.39775]
[1779366541991,29.94,77033.08,19.6,-0.4883,0.00017,31.39775]
[1779366547402,29.94,77031.77,19.6,-0.48852,0.00017,31.39772]
[1779366552437,29.94,77032.19,19.6,-0.48845,0.00017,31.39773]
[1779366555462,29.94,77039.86,19.6,-0.48715,0.00017,31.39773]
[1779366560497,29.94,77040.44,19.6,-0.48705,0.00017,31.39772]
[1779366565532,29.95,77041.01,19.6,-0.48696,0.00017,31.3977]
[1779366570271,29.95,77040.18,19.6,-0.4871,0.00017,31.39772]
[1779366570813,29.95,77040.8,19.6,-0.48699,0.00017,31.39771]
[1779366570825,29.95,77040.8,19.6,-0.48699,0.00017,31.39771]
[1779366570832,29.95,77040.8,19.6,-0.48699,0.00017,31.39771]
[1779366571315,29.95,77040.8,19.6,-0.48699,0.00017,31.39771]
[1779366575039,29.95,77044.92,19.6,-0.4863,0.00017,31.39469]
[1779366580637,29.95,77048.14,19.6,-0.48575,0.00017,31.3945]
[1779366582230,29.95,77048.14,19.6,-0.48575,0.00017,31.3945]
[1779366582838,29.95,77048.15,19.6,-0.48575,0.00017,31.3945]
[1779366588692,29.94,77047.15,19.6,-0.48592,0.00017,31.39457]
[1779366593728,29.94,77047.17,19.6,-0.48592,0.00017,31.39456]
[1779366597120,29.94,77047.2,19.6,-0.48591,0.00017,31.39456]
[1779366601013,29.94,77047.21,19.6,-0.48591,0.00017,31.39456]
[1779366601957,29.94,77047.37,19.6,-0.48588,0.00017,31.39455]
[1779366602377,29.94,77047.37,19.6,-0.48588,0.00017,31.39455]
[1779366606316,29.94,77041.39,19.6,-0.48689,0.00017,31.39483]
[1779366606413,29.94,77040.57,19.6,-0.48703,0.00017,31.39486]
[1779366606566,29.94,77040.57,19.6,-0.48703,0.00017,31.39486]
[1779366612237,29.94,77038.2,19.6,-0.48743,0.00017,31.3949]
[1779366612868,29.94,77038.71,19.6,-0.48735,0.00017,31.39489]
[1779366612876,29.94,77039.19,19.6,-0.48726,0.00017,31.39489]
[1779366618036,29.94,77042.12,19.6,-0.48677,0.00017,31.39481]
[1779366620275,29.94,77042.07,19.6,-0.48678,0.00017,31.39481]
[1779366620918,29.94,77050.16,19.6,-0.48541,0.00017,31.39435]
[1779366625953,29.95,77052.09,19.6,-0.48508,0.00017,31.39419]
[1779366627130,29.95,77052.09,19.6,-0.48508,0.00017,31.39419]
[1779366627424,29.95,77052.09,19.6,-0.48508,0.00017,31.39419]
[1779366627433,29.95,77052.09,19.6,-0.48508,0.00017,31.39419]
[1779366627745,29.95,77051.63,19.6,-0.48516,0.00017,31.39423]
[1779366630131,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630144,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630151,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630171,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630188,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630198,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630221,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630296,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630308,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630422,29.94,77047.64,19.6,-0.48584,0.00017,31.39453]
[1779366630351,29.94,77046.63,19.6,-0.48601,0.00017,31.3946]
[1779366631305,29.94,77046.63,19.6,-0.48601,0.00017,31.3946]
[1779366631524,29.94,77040.84,19.6,-0.48699,0.00017,31.39199]
[1779366631995,29.94,77038.66,19.6,-0.48735,0.00017,31.39203]
[1779366633472,29.94,77038.66,19.6,-0.48735,0.00017,31.39203]
[1779366633975,29.94,77038.66,19.6,-0.48735,0.00017,31.39203]
[1779366634217,29.94,77038.66,19.6,-0.48735,0.00017,31.39203]
[1779366634380,29.94,77038.66,19.6,-0.48735,0.00017,31.39203]
[1779366634398,29.94,77038.66,19.6,-0.48735,0.00017,31.39203]
[1779366634372,29.94,77034.0,19.6,-0.48814,0.00017,31.39204]
[1779366634705,29.94,77034.0,19.6,-0.48814,0.00017,31.39204]
[1779366634914,29.94,77034.0,19.6,-0.48814,0.00017,31.39204]
[1779366634955,29.94,77034.0,19.6,-0.48814,0.00017,31.39204]
[1779366635416,29.95,77009.76,19.6,-0.49224,0.00017,31.3901]
[1779366635602,29.95,77009.76,19.6,-0.49224,0.00017,31.3901]
[1779366636428,29.95,77009.76,19.6,-0.49224,0.00017,31.3901]
[1779366636442,29.95,77009.76,19.6,-0.49224,0.00017,31.3901]
[1779366636390,29.94,77018.35,19.6,-0.49079,0.00017,31.39117]
[1779366636566,29.94,77018.35,19.6,-0.49079,0.00017,31.39117]
[1779366636598,29.94,77018.35,19.6,-0.49079,0.00017,31.39117]
[1779366637231,29.94,77018.35,19.6,-0.49079,0.00017,31.39117]
[1779366637317,29.95,77026.7,19.6,-0.48938,0.00017,31.39181]
[1779366637480,29.95,77026.7,19.6,-0.48938,0.00017,31.39181]
[1779366637552,29.95,77026.7,19.6,-0.48938,0.00017,31.39181]
[1779366637734,29.95,77026.7,19.6,-0.48938,0.00017,31.39181]
[1779366638235,29.95,77026.7,19.6,-0.48938,0.00017,31.39181]
[1779366639257,29.95,77030.99,19.6,-0.48865,0.00017,31.39198]
[1779366642875,29.95,77037.68,19.6,-0.48752,0.00017,31.39205]
[1779366648148,29.95,77035.23,19.6,-0.48793,0.00017,31.39205]
[1779366648689,29.95,77035.23,19.6,-0.48793,0.00017,31.39205]
[1779366648731,29.95,77035.23,19.6,-0.48793,0.00017,31.39205]
[1779366649155,29.95,77037.67,19.6,-0.48752,0.00017,31.39205]
[1779366653183,29.95,77047.25,19.6,-0.4859,0.00017,31.3917]
[1779366657114,29.95,77050.0,19.6,-0.48544,0.00017,31.39151]
[1779366660266,29.95,77050.09,19.6,-0.48542,0.00017,31.3915]
[1779366660788,29.95,77046.78,19.6,-0.48598,0.00017,31.39173]
[1779366660790,29.95,77046.78,19.6,-0.48598,0.00017,31.39173]
[1779366660919,29.95,77046.78,19.6,-0.48598,0.00017,31.39173]
[1779366661012,29.95,77046.78,19.6,-0.48598,0.00017,31.39173]
[1779366661039,29.95,77046.78,19.6,-0.48598,0.00017,31.39173]
[1779366661239,29.95,77034.71,19.6,-0.48802,0.00017,31.39205]
[1779366661917,29.95,77034.71,19.6,-0.48802,0.00017,31.39205]
[1779366661994,29.95,77034.71,19.6,-0.48802,0.00017,31.39205]
[1779366663563,29.95,77031.48,19.6,-0.48857,0.00017,31.39199]
[1779366667174,29.95,77031.71,19.6,-0.48853,0.00017,31.392]
[1779366668530,29.95,77031.15,19.6,-0.48862,0.00017,31.39199]
[1779366668536,29.95,77031.15,19.6,-0.48862,0.00017,31.39199]
[1779366668552,29.95,77031.15,19.6,-0.48862,0.00017,31.39199]
[1779366668597,29.95,77031.15,19.6,-0.48862,0.00017,31.39199]
[1779366668599,29.95,77031.15,19.6,-0.48862,0.00017,31.39199]
[1779366669013,29.95,77031.15,19.6,-0.48862,0.00017,31.39199]
[1779366669298,29.95,77043.72,19.6,-0.4865,0.00017,31.39189]
[1779366671313,29.95,77048.9,19.6,-0.48562,0.00017,31.39159]
[1779366673801,29.95,77052.51,19.6,-0.48501,0.00017,31.39129]
[1779366673807,29.95,77052.51,19.6,-0.48501,0.00017,31.39129]
[1779366673844,29.95,77052.51,19.6,-0.48501,0.00017,31.39129]
[1779366673885,29.95,77052.51,19.6,-0.48501,0.00017,31.39129]
[1779366673957,29.95,77052.51,19.6,-0.48501,0.00017,31.39129]
[1779366674334,29.95,77060.52,19.6,-0.48366,0.00017,31.39037]
[1779366674804,29.95,77060.52,19.6,-0.48366,0.00017,31.39037]
[1779366674949,29.95,77060.52,19.6,-0.48366,0.00017,31.39037]
[1779366675270,29.95,77060.52,19.6,-0.48366,0.00017,31.39037]
[1779366675473,29.95,77060.52,19.6,-0.48366,0.00017,31.39037]
[1779366676478,29.95,77063.04,19.6,-0.48323,0.00017,31.39]
[1779366676550,29.95,77058.5,19.6,-0.484,0.00017,31.39063]
[1779366677912,29.95,77057.2,19.6,-0.48422,0.00017,31.39079]
[1779366683397,29.95,77052.5,19.6,-0.48501,0.00017,31.39129]
[1779366686222,29.95,77053.95,19.6,-0.48477,0.00017,31.39115]
[1779366686418,29.95,77050.45,19.6,-0.48536,0.00017,31.39147]
[1779366687254,29.95,77050.45,19.6,-0.48536,0.00017,31.39147]
[1779366691592,29.94,77054.29,19.6,-0.48471,0.00017,31.38825]
[1779366691622,29.94,77054.29,19.6,-0.48471,0.00017,31.38825]
[1779366691652,29.94,77054.29,19.6,-0.48471,0.00017,31.38825]
[1779366691817,29.94,77054.29,19.6,-0.48471,0.00017,31.38825]
[1779366692460,29.94,77064.7,19.6,-0.48295,0.00017,31.38688]
[1779366692620,29.94,77064.7,19.6,-0.48295,0.00017,31.38688]
[1779366692673,29.94,77064.7,19.6,-0.48295,0.00017,31.38688]
[1779366692684,29.94,77064.7,19.6,-0.48295,0.00017,31.38688]
[1779366692838,29.94,77064.7,19.6,-0.48295,0.00017,31.38688]
[1779366692942,29.94,77064.7,19.6,-0.48295,0.00017,31.38688]
[1779366693467,29.95,77073.7,19.6,-0.48143,0.00017,31.38519]
[1779366694903,29.95,77073.68,19.6,-0.48143,0.00017,31.3852]
[1779366695749,29.95,77070.02,19.6,-0.48205,0.00017,31.38594]
[1779366698023,29.95,77067.04,19.6,-0.48256,0.00017,31.38649]
[1779366704545,29.96,77067.51,19.6,-0.48248,0.00017,31.38641]
[1779366706650,29.96,77068.17,19.6,-0.48237,0.00017,31.38629]
[1779366707380,29.96,77068.17,19.6,-0.48237,0.00017,31.38629]
[1779366714616,29.97,77066.6,19.6,-0.48263,0.00017,31.38658]
[1779366717990,29.98,77066.95,19.6,-0.48258,0.00017,31.38652]
[1779366720776,29.98,77067.32,19.6,-0.48251,0.00017,31.38646]
[1779366723209,29.98,77067.26,19.6,-0.48252,0.00017,31.38647]
[1779366728715,29.99,77074.28,19.6,-0.48134,0.00017,31.3851]
[1779366732121,29.99,77073.94,19.6,-0.4814,0.00017,31.38518]
[1779366734145,29.99,77073.73,19.6,-0.48143,0.00017,31.38522]
[1779366735203,29.99,77074.1,19.6,-0.48137,0.00017,31.38515]
[1779366735216,29.99,77074.1,19.6,-0.48137,0.00017,31.38515]
[1779366737044,29.99,77077.3,19.6,-0.48083,0.00017,31.38444]
[1779366737480,29.99,77077.3,19.6,-0.48083,0.00017,31.38444]
[1779366738474,30.0,77078.97,19.6,-0.48055,0.00017,31.38404]
[1779366741260,30.0,77086.53,19.6,-0.47928,0.00017,31.38206]
[1779366741475,30.0,77086.53,19.6,-0.47928,0.00017,31.38206]
[1779366741841,30.0,77086.56,19.6,-0.47927,0.00017,31.38206]
[1779366743649,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366743719,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744240,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744266,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744353,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744360,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744372,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744475,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366744531,30.0,77087.91,19.6,-0.47905,0.00017,31.38167]
[1779366745209,30.0,77088.63,19.6,-0.47892,0.00017,31.38146]
[1779366745391,30.0,77088.63,19.6,-0.47892,0.00017,31.38146]
[1779366745514,30.0,77080.89,19.6,-0.48023,0.00017,31.38357]
[1779366747233,30.0,77078.76,19.6,-0.48059,0.00017,31.3841]
[1779366751231,30.0,77077.53,19.6,-0.4808,0.00017,31.38439]
[1779366751233,30.0,77077.53,19.6,-0.4808,0.00017,31.38439]
[1779366751242,30.0,77077.53,19.6,-0.4808,0.00017,31.38439]
[1779366751958,30.0,77077.76,19.6,-0.48076,0.00017,31.38147]
[1779366753189,30.0,77079.14,19.6,-0.48052,0.00017,31.38115]
[1779366754022,30.0,77078.55,19.6,-0.48062,0.00017,31.38129]
[1779366759935,30.01,77073.4,19.6,-0.48149,0.00017,31.38244]
[1779366764970,30.01,77073.21,19.6,-0.48153,0.00017,31.38249]
[1779366768026,30.01,77073.11,19.6,-0.48154,0.00017,31.38251]
[1779366768590,30.01,77073.11,19.6,-0.48154,0.00017,31.38251]
[1779366769237,30.01,77072.76,19.6,-0.4816,0.00017,31.38258]
[1779366775042,30.02,77064.74,19.6,-0.48296,0.00017,31.38405]
[1779366780077,30.01,77063.92,19.6,-0.48309,0.00017,31.38418]
[1779366780620,30.01,77063.92,19.6,-0.48309,0.00017,31.38418]
[1779366781762,30.01,77063.57,19.6,-0.48315,0.00017,31.38423]
[1779366781764,30.01,77063.57,19.6,-0.48315,0.00017,31.38423]
[1779366781864,30.01,77063.57,19.6,-0.48315,0.00017,31.38423]
[1779366782016,30.01,77063.57,19.6,-0.48315,0.00017,31.38423]
[1779366782960,30.01,77060.87,19.6,-0.48361,0.00017,31.38462]
[1779366783177,30.01,77060.87,19.6,-0.48361,0.00017,31.38462]
[1779366783212,30.01,77060.87,19.6,-0.48361,0.00017,31.38462]
[1779366783594,30.01,77060.87,19.6,-0.48361,0.00017,31.38462]
[1779366783324,30.01,77052.29,19.6,-0.48505,0.00017,31.38561]
[1779366784110,30.01,77042.6,19.6,-0.48669,0.00017,31.38622]
[1779366786110,30.01,77041.77,19.6,-0.48683,0.00017,31.38625]
[1779366786244,30.01,77041.77,19.6,-0.48683,0.00017,31.38625]
[1779366786247,30.01,77041.77,19.6,-0.48683,0.00017,31.38625]
[1779366786262,30.01,77041.77,19.6,-0.48683,0.00017,31.38625]
[1779366786577,30.01,77041.77,19.6,-0.48683,0.00017,31.38625]
[1779366786625,30.01,77043.67,19.6,-0.48651,0.00017,31.38618]
[1779366787183,30.01,77043.67,19.6,-0.48651,0.00017,31.38618]
[1779366787336,30.01,77043.67,19.6,-0.48651,0.00017,31.38618]
[1779366787337,30.01,77043.67,19.6,-0.48651,0.00017,31.38618]
[1779366787424,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366787667,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366787698,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366787781,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366787834,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788024,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788145,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788219,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788456,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788497,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788575,30.01,77091.26,19.6,-0.47848,0.00017,31.37781]
[1779366788519,30.01,77128.08,19.6,-0.47228,0.00017,31.36262]
[1779366789293,30.01,77128.08,19.6,-0.47228,0.00017,31.36262]
[1779366789315,30.01,77128.08,19.6,-0.47228,0.00017,31.36262]
[1779366789352,30.01,77128.08,19.6,-0.47228,0.00017,31.36262]
[1779366789390,30.01,77130.04,19.6,-0.47195,0.00017,31.3616]
[1779366789720,30.01,77130.04,19.6,-0.47195,0.00017,31.3616]
[1779366789944,30.01,77130.04,19.6,-0.47195,0.00017,31.3616]
[1779366790071,30.01,77130.04,19.6,-0.47195,0.00017,31.3616]
[1779366790305,30.01,77130.04,19.6,-0.47195,0.00017,31.3616]
[1779366790690,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366790791,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366790938,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366791037,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366791054,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366791119,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366791358,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366791476,30.01,77140.4,19.6,-0.47021,0.00017,31.35585]
[1779366791611,30.01,77162.28,19.6,-0.46653,0.00017,31.34172]
[1779366791793,30.01,77162.28,19.6,-0.46653,0.00017,31.34172]
[1779366791974,30.01,77162.28,19.6,-0.46653,0.00017,31.34172]
[1779366792108,30.01,77162.28,19.6,-0.46653,0.00017,31.34172]
[1779366792182,30.01,77162.28,19.6,-0.46653,0.00017,31.34172]
[1779366792385,30.01,77147.91,19.6,-0.46895,0.00017,31.3513]
[1779366792724,30.01,77147.91,19.6,-0.46895,0.00017,31.3513]
[1779366793683,30.01,77132.98,19.6,-0.47146,0.00017,31.36003]
[1779366794022,30.01,77132.98,19.6,-0.47146,0.00017,31.36003]
[1779366794139,30.01,77132.98,19.6,-0.47146,0.00017,31.36003]
[1779366794387,30.01,77132.98,19.6,-0.47146,0.00017,31.36003]
[1779366794485,30.01,77145.44,19.6,-0.46936,0.00017,31.35284]
[1779366794689,30.01,77145.44,19.6,-0.46936,0.00017,31.35284]
[1779366795260,30.01,77145.44,19.6,-0.46936,0.00017,31.35284]
[1779366795332,30.01,77145.44,19.6,-0.46936,0.00017,31.35284]
[1779366795614,30.01,77145.44,19.6,-0.46936,0.00017,31.35284]
[1779366795971,30.01,77149.8,19.6,-0.46863,0.00017,31.35011]
[1779366797838,30.01,77146.34,19.6,-0.46921,0.00017,31.35229]
[1779366798399,30.01,77146.34,19.6,-0.46921,0.00017,31.35229]
[1779366798419,30.01,77146.34,19.6,-0.46921,0.00017,31.35229]
[1779366798802,30.01,77149.45,19.6,-0.46869,0.00017,31.35034]
[1779366798813,30.01,77149.45,19.6,-0.46869,0.00017,31.35034]
[1779366798942,30.01,77149.45,19.6,-0.46869,0.00017,31.35034]
[1779366798992,30.01,77149.45,19.6,-0.46869,0.00017,31.35034]
[1779366799014,30.01,77149.45,19.6,-0.46869,0.00017,31.35034]
[1779366799433,30.01,77149.45,19.6,-0.46869,0.00017,31.35034]
[1779366799819,30.01,77152.72,19.6,-0.46814,0.00017,31.34824]
[1779366799842,30.01,77152.72,19.6,-0.46814,0.00017,31.34824]
[1779366799976,30.01,77152.72,19.6,-0.46814,0.00017,31.34824]
[1779366800124,30.01,77152.72,19.6,-0.46814,0.00017,31.34824]
[1779366800224,30.01,77152.72,19.6,-0.46814,0.00017,31.34824]
[1779366800475,30.01,77152.72,19.6,-0.46814,0.00017,31.34824]
[1779366800873,30.01,77156.07,19.6,-0.46758,0.00017,31.34602]
[1779366801612,30.01,77156.07,19.6,-0.46758,0.00017,31.34602]
[1779366802341,30.01,77158.09,19.6,-0.46724,0.00017,31.34465]
[1779366803519,30.01,77157.49,19.6,-0.46734,0.00017,31.34506]
[1779366804201,30.01,77158.02,19.6,-0.46725,0.00017,31.3447]
[1779366804288,30.01,77167.13,19.6,-0.46572,0.00017,31.33825]
[1779366807239,30.02,77170.2,19.6,-0.4652,0.00017,31.33599]
[1779366808527,30.02,77171.18,19.6,-0.46504,0.00017,31.33526]
[1779366808554,30.02,77171.18,19.6,-0.46504,0.00017,31.33526]
[1779366808593,30.02,77176.12,19.6,-0.46421,0.00017,31.33147]
[1779366809029,30.02,77176.12,19.6,-0.46421,0.00017,31.33147]
[1779366809047,30.02,77176.12,19.6,-0.46421,0.00017,31.33147]
[1779366810627,30.02,77181.95,19.6,-0.46324,0.00017,31.32681]
[1779366810728,30.01,77188.08,19.6,-0.4622,0.00017,31.32167]
[1779366810763,30.01,77188.08,19.6,-0.4622,0.00017,31.32167]
[1779366810812,30.01,77188.08,19.6,-0.4622,0.00017,31.32167]
[1779366811270,30.01,77188.08,19.6,-0.4622,0.00017,31.32167]
[1779366811292,30.01,77188.08,19.6,-0.4622,0.00017,31.32167]
[1779366811415,30.01,77188.08,19.6,-0.4622,0.00017,31.32167]
[1779366811430,30.0,77211.87,19.6,-0.45819,0.00017,31.29686]
[1779366811740,30.0,77211.87,19.6,-0.45819,0.00017,31.29686]
[1779366811963,30.0,77211.87,19.6,-0.45819,0.00017,31.29686]
[1779366811985,30.0,77211.87,19.6,-0.45819,0.00017,31.29686]
[1779366812018,30.0,77211.87,19.6,-0.45819,0.00017,31.29686]
[1779366812356,30.0,77211.87,19.6,-0.45819,0.00017,31.29686]
[1779366812401,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366812691,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366812864,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366812984,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366813042,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366813135,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366813307,29.99,77217.78,19.6,-0.45719,0.00017,31.29087]
[1779366813586,29.98,77210.22,19.6,-0.45845,0.00017,31.29834]
[1779366814859,29.97,77210.36,19.6,-0.45842,0.00017,31.29812]
[1779366815297,29.97,77210.36,19.6,-0.45842,0.00017,31.29812]
[1779366815342,29.97,77210.36,19.6,-0.45842,0.00017,31.29812]
[1779366815408,29.96,77208.76,19.6,-0.45868,0.00017,31.2996]
[1779366816456,29.96,77208.76,19.6,-0.45868,0.00017,31.2996]
[1779366818389,29.94,77193.92,19.6,-0.46115,0.00017,31.31324]
[1779366820506,29.93,77193.06,19.6,-0.46129,0.00017,31.31393]
[1779366820516,29.93,77193.06,19.6,-0.46129,0.00017,31.31393]
[1779366820788,29.92,77191.27,19.6,-0.46158,0.00017,31.31544]
[1779366820957,29.92,77191.27,19.6,-0.46158,0.00017,31.31544]
[1779366821410,29.92,77181.93,19.6,-0.46316,0.00017,31.32337]
[1779366821982,29.92,77181.93,19.6,-0.46316,0.00017,31.32337]
[1779366822212,29.92,77181.93,19.6,-0.46316,0.00017,31.32337]
[1779366823396,29.92,77177.68,19.6,-0.46387,0.00017,31.32681]
[1779366825494,29.92,77176.85,19.6,-0.46401,0.00017,31.32748]
[1779366826326,29.92,77175.99,19.6,-0.46416,0.00017,31.32816]
[1779366826342,29.92,77175.99,19.6,-0.46416,0.00017,31.32816]
[1779366826568,29.92,77175.99,19.6,-0.46416,0.00017,31.32816]
[1779366827002,29.92,77169.91,19.6,-0.46518,0.00017,31.33286]
[1779366827813,29.92,77164.22,19.6,-0.46614,0.00017,31.33706]
[1779366828587,29.92,77164.22,19.6,-0.46614,0.00017,31.33706]
[1779366831734,29.92,77160.35,19.6,-0.46679,0.00017,31.33982]
[1779366832293,29.92,77160.35,19.6,-0.46679,0.00017,31.33982]
[1779366836186,29.93,77161.06,19.6,-0.46667,0.00017,31.33933]
[1779366837888,29.93,77162.25,19.6,-0.46647,0.00017,31.33849]
[1779366839066,29.93,77160.38,19.6,-0.46679,0.00017,31.33981]
[1779366840267,29.93,77156.64,19.6,-0.46742,0.00017,31.34239]
[1779366841068,29.93,77157.2,19.6,-0.46733,0.00017,31.34201]
[1779366841527,29.93,77157.2,19.6,-0.46733,0.00017,31.34201]
[1779366843572,29.93,77169.81,19.6,-0.4652,0.00017,31.33296]
[1779366844881,29.93,77171.98,19.6,-0.46484,0.00017,31.33131]
[1779366845133,29.93,77171.98,19.6,-0.46484,0.00017,31.33131]
[1779366846244,29.93,77172.04,19.6,-0.46483,0.00017,31.33127]
[1779366846936,29.93,77169.44,19.6,-0.46527,0.00017,31.33324]
[1779366847021,29.93,77169.44,19.6,-0.46527,0.00017,31.33324]
[1779366847224,29.93,77169.44,19.6,-0.46527,0.00017,31.33324]
[1779366849412,29.93,77158.64,19.6,-0.46709,0.00017,31.34104]
[1779366849508,29.93,77158.64,19.6,-0.46709,0.00017,31.34104]
[1779366849512,29.93,77158.64,19.6,-0.46709,0.00017,31.34104]
[1779366849548,29.93,77158.64,19.6,-0.46709,0.00017,31.34104]
[1779366849578,29.93,77158.64,19.6,-0.46709,0.00017,31.34104]
[1779366849589,29.93,77158.64,19.6,-0.46709,0.00017,31.34104]
[1779366849857,29.93,77154.84,19.6,-0.46773,0.00017,31.34362]
[1779366851756,29.93,77151.44,19.6,-0.4683,0.00017,31.34587]
[1779366851913,29.93,77151.44,19.6,-0.4683,0.00017,31.34587]
[1779366857677,29.93,77153.91,19.6,-0.46788,0.00017,31.34426]
[1779366862711,29.93,77153.23,19.6,-0.468,0.00017,31.34471]
[1779366863930,29.93,77153.29,19.6,-0.46799,0.00017,31.34468]
[1779366864927,29.93,77152.54,19.6,-0.46812,0.00017,31.34517]
[1779366865601,29.93,77152.54,19.6,-0.46812,0.00017,31.34517]
[1779366865603,29.93,77152.54,19.6,-0.46812,0.00017,31.34517]
[1779366865610,29.93,77152.54,19.6,-0.46812,0.00017,31.34517]
[1779366865655,29.93,77152.54,19.6,-0.46812,0.00017,31.34517]
[1779366867282,29.94,77150.93,19.6,-0.46839,0.00017,31.34622]
[1779366869333,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869359,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869414,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869462,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869598,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869613,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869708,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869726,29.93,77143.65,19.6,-0.46962,0.00017,31.35078]
[1779366869779,29.93,77143.51,19.6,-0.46964,0.00017,31.35086]
[1779366869897,29.93,77143.51,19.6,-0.46964,0.00017,31.35086]
[1779366869968,29.93,77143.51,19.6,-0.46964,0.00017,31.35086]
[1779366870033,29.93,77143.51,19.6,-0.46964,0.00017,31.35086]
[1779366870333,29.93,77143.51,19.6,-0.46964,0.00017,31.35086]
[1779366870475,29.93,77143.51,19.6,-0.46964,0.00017,31.35086]
[1779366870577,29.93,77154.81,19.6,-0.46773,0.00017,31.34365]
[1779366870790,29.93,77154.81,19.6,-0.46773,0.00017,31.34365]
[1779366871408,29.93,77154.81,19.6,-0.46773,0.00017,31.34365]
[1779366871452,29.93,77154.81,19.6,-0.46773,0.00017,31.34365]
[1779366871502,29.93,77154.81,19.6,-0.46773,0.00017,31.34365]
[1779366871571,29.93,77154.81,19.6,-0.46773,0.00017,31.34365]
[1779366871668,29.93,77191.93,19.6,-0.46148,0.00017,31.31208]
[1779366871861,29.93,77191.93,19.6,-0.46148,0.00017,31.31208]
[1779366872157,29.93,77191.93,19.6,-0.46148,0.00017,31.31208]
[1779366872437,29.93,77191.93,19.6,-0.46148,0.00017,31.31208]
[1779366872444,29.93,77191.93,19.6,-0.46148,0.00017,31.31208]
[1779366872717,29.93,77187.36,19.6,-0.46225,0.00017,31.31604]
[1779366875097,29.93,77193.27,19.6,-0.46126,0.00017,31.3109]
[1779366876310,29.93,77194.01,19.6,-0.46113,0.00017,31.31024]
[1779366876311,29.93,77194.01,19.6,-0.46113,0.00017,31.31024]
[1779366876492,29.93,77194.01,19.6,-0.46113,0.00017,31.31024]
[1779366876691,29.93,77198.68,19.6,-0.46034,0.00017,31.30603]
[1779366877324,29.93,77198.68,19.6,-0.46034,0.00017,31.30603]
[1779366877408,29.93,77200.6,19.6,-0.46002,0.00017,31.30425]
[1779366878836,29.93,77198.65,19.6,-0.46035,0.00017,31.30604]
[1779366879454,29.93,77198.65,19.6,-0.46035,0.00017,31.30604]
[1779366879897,29.93,77192.47,19.6,-0.46139,0.00017,31.31158]
[1779366880103,29.93,77192.47,19.6,-0.46139,0.00017,31.31158]
[1779366880190,29.93,77192.47,19.6,-0.46139,0.00017,31.31158]
[1779366880197,29.93,77183.24,19.6,-0.46294,0.00017,31.31946]
[1779366884149,29.93,77181.19,19.6,-0.46329,0.00017,31.32116]
[1779366886329,29.93,77180.63,19.6,-0.46338,0.00017,31.32162]
[1779366886427,29.93,77181.17,19.6,-0.46329,0.00017,31.32119]
[1779366888423,29.93,77181.55,19.6,-0.46323,0.00017,31.32088]
[1779366888784,29.93,77182.84,19.6,-0.46301,0.00017,31.31982]
[1779366888891,29.93,77182.84,19.6,-0.46301,0.00017,31.31982]
[1779366888990,29.93,77182.84,19.6,-0.46301,0.00017,31.31982]
[1779366889921,29.93,77197.12,19.6,-0.46061,0.00017,31.30744]
[1779366891020,29.93,77197.12,19.6,-0.46061,0.00017,31.30744]
[1779366891039,29.93,77198.32,19.6,-0.4604,0.00017,31.30634]
[1779366892464,29.93,77198.32,19.6,-0.4604,0.00017,31.30634]
[1779366893274,29.93,77197.56,19.6,-0.46053,0.00017,31.30702]
[1779366894924,29.93,77196.43,19.6,-0.46072,0.00017,31.30804]
[1779366897809,29.93,77198.96,19.6,-0.46029,0.00017,31.30572]
[1779366900952,29.92,77207.12,19.6,-0.45892,0.00017,31.29804]
[1779366903052,29.91,77203.47,19.6,-0.45952,0.00017,31.30143]
[1779366907674,29.91,77199.65,19.6,-0.46016,0.00017,31.30497]
[1779366908876,29.91,77197.82,19.6,-0.46047,0.00017,31.30663]
[1779366909038,29.91,77197.82,19.6,-0.46047,0.00017,31.30663]
[1779366909669,29.91,77197.82,19.6,-0.46047,0.00017,31.30663]
[1779366910361,29.91,77202.34,19.6,-0.4597,0.00017,31.30245]
[1779366910538,29.91,77202.34,19.6,-0.4597,0.00017,31.30245]
[1779366910777,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911142,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911211,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911301,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911323,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911463,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911520,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911704,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911749,29.91,77198.54,19.6,-0.46034,0.00017,31.30596]
[1779366911760,29.91,77182.15,19.6,-0.4631,0.00017,31.32023]
[1779366912289,29.91,77177.44,19.6,-0.4639,0.00017,31.32405]
[1779366912849,29.91,77177.44,19.6,-0.4639,0.00017,31.32405]
[1779366913097,29.91,77177.44,19.6,-0.4639,0.00017,31.32405]
[1779366913118,29.91,77177.44,19.6,-0.4639,0.00017,31.32405]
[1779366913172,29.91,77177.44,19.6,-0.4639,0.00017,31.32405]
[1779366913544,29.91,77177.44,19.6,-0.4639,0.00017,31.32405]
[1779366913643,29.91,77179.93,19.6,-0.46348,0.00017,31.32205]
[1779366913853,29.91,77179.93,19.6,-0.46348,0.00017,31.32205]
[1779366914201,29.91,77179.93,19.6,-0.46348,0.00017,31.32205]
[1779366914563,29.91,77179.93,19.6,-0.46348,0.00017,31.32205]
[1779366915183,29.91,77184.54,19.6,-0.4627,0.00017,31.31825]
[1779366915482,29.91,77184.54,19.6,-0.4627,0.00017,31.31825]
[1779366916187,29.91,77188.94,19.6,-0.46196,0.00017,31.3145]
[1779366916651,29.91,77188.94,19.6,-0.46196,0.00017,31.3145]
[1779366916715,29.91,77188.94,19.6,-0.46196,0.00017,31.3145]
[1779366916754,29.91,77191.08,19.6,-0.4616,0.00017,31.31264]
[1779366917229,29.91,77191.08,19.6,-0.4616,0.00017,31.31264]
[1779366917241,29.91,77185.5,19.6,-0.46254,0.00017,31.31744]
[1779366918710,29.91,77185.5,19.6,-0.46254,0.00017,31.31744]
[1779366920912,29.91,77177.37,19.6,-0.46391,0.00017,31.32412]
[1779366920914,29.91,77177.37,19.6,-0.46391,0.00017,31.32412]
[1779366927216,29.91,77174.69,19.6,-0.46436,0.00017,31.32624]
[1779366929747,29.91,77174.82,19.6,-0.46434,0.00017,31.32614]
[1779366931127,29.91,77174.1,19.6,-0.46446,0.00017,31.3267]
[1779366932192,29.91,77176.02,19.6,-0.46414,0.00017,31.32233]
[1779366932709,29.91,77176.02,19.6,-0.46414,0.00017,31.32233]
[1779366941314,29.91,77184.08,19.6,-0.46278,0.00017,31.3158]
[1779366946349,29.92,77178.63,19.6,-0.4637,0.00017,31.32028]
[1779366949650,29.92,77178.76,19.6,-0.46368,0.00017,31.32018]
[1779366950809,29.92,77178.76,19.6,-0.46368,0.00017,31.32018]
[1779366953903,29.92,77172.75,19.6,-0.46469,0.00017,31.32492]
[1779366954142,29.92,77172.75,19.6,-0.46469,0.00017,31.32492]
[1779366956265,29.92,77178.7,19.6,-0.46369,0.00017,31.32024]
[1779366956275,29.92,77178.7,19.6,-0.46369,0.00017,31.32024]
[1779366956420,29.92,77180.27,19.6,-0.46343,0.00017,31.31897]
[1779366958100,29.92,77185.59,19.6,-0.46253,0.00017,31.31456]
[1779366958110,29.92,77185.59,19.6,-0.46253,0.00017,31.31456]
[1779366958153,29.92,77185.59,19.6,-0.46253,0.00017,31.31456]
[1779366958213,29.92,77185.59,19.6,-0.46253,0.00017,31.31456]
[1779366958552,29.92,77185.59,19.6,-0.46253,0.00017,31.31456]
[1779366958652,29.92,77190.44,19.6,-0.46172,0.00017,31.31041]
[1779366960448,29.92,77199.06,19.6,-0.46026,0.00017,31.3027]
[1779366960929,29.92,77199.06,19.6,-0.46026,0.00017,31.3027]
[1779366962044,29.92,77199.85,19.6,-0.46013,0.00017,31.30196]
[1779366967497,29.91,77203.68,19.6,-0.45948,0.00017,31.29836]
[1779366971133,29.91,77203.61,19.6,-0.45949,0.00017,31.29841]
[1779366971525,29.91,77198.01,19.6,-0.46043,0.00017,31.3036]
[1779366976560,29.91,77191.7,19.6,-0.46149,0.00017,31.30924]
[1779366979671,29.91,77192.4,19.6,-0.46138,0.00017,31.30862]
[1779366979773,29.91,77192.65,19.6,-0.46133,0.00017,31.30839]
[1779366985172,29.9,77191.93,19.6,-0.46145,0.00017,31.30901]
[1779366988645,29.9,77200.4,19.6,-0.46003,0.00017,31.30135]
[1779366989704,29.9,77200.4,19.6,-0.46003,0.00017,31.30135]
[1779366990119,29.9,77203.79,19.6,-0.45945,0.00017,31.29818]
[1779366991410,29.9,77204.63,19.6,-0.45931,0.00017,31.29738]
[1779366991651,29.9,77204.63,19.6,-0.45931,0.00017,31.29738]
[1779366992329,29.9,77207.23,19.6,-0.45887,0.00017,31.29201]
[1779366992880,29.9,77211.07,19.6,-0.45823,0.00017,31.28825]
[1779366993014,29.9,77211.07,19.6,-0.45823,0.00017,31.28825]
[1779366994044,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994055,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994059,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994348,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994395,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994483,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994494,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994511,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994847,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994876,29.9,77215.39,19.6,-0.4575,0.00017,31.28395]
[1779366994687,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995117,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995168,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995211,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995229,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995416,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995465,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995502,29.9,77229.73,19.6,-0.45509,0.00017,31.26889]
[1779366995888,29.91,77234.44,19.6,-0.45431,0.00017,31.26377]
[1779366997332,29.92,77235.27,19.6,-0.45417,0.00017,31.2629]
[1779366997962,29.92,77234.33,19.6,-0.45434,0.00017,31.264]
[1779366999859,29.93,77233.2,19.6,-0.45453,0.00017,31.26531]
[1779367000403,29.93,77233.48,19.6,-0.45449,0.00017,31.26505]
[1779367001204,29.94,77233.59,19.6,-0.45448,0.00017,31.26497]
[1779367002693,29.94,77235.04,19.6,-0.45424,0.00017,31.2634]
[1779367003570,29.94,77234.56,19.6,-0.45432,0.00017,31.26397]
[1779367003696,29.94,77234.56,19.6,-0.45432,0.00017,31.26397]
[1779367004194,29.95,77233.7,19.6,-0.45447,0.00017,31.26497]
[1779367004732,29.95,77233.7,19.6,-0.45447,0.00017,31.26497]
[1779367005408,29.95,77234.3,19.6,-0.45438,0.00017,31.26434]
[1779367007010,29.96,77234.07,19.6,-0.45442,0.00017,31.26466]
[1779367007124,29.96,77234.07,19.6,-0.45442,0.00017,31.26466]
[1779367007153,29.96,77234.07,19.6,-0.45442,0.00017,31.26466]
[1779367007337,29.96,77234.07,19.6,-0.45442,0.00017,31.26466]
[1779367007781,29.96,77225.49,19.6,-0.45586,0.00017,31.274]
[1779367008939,29.97,77221.46,19.6,-0.45655,0.00017,31.27829]
[1779367013015,29.97,77220.93,19.6,-0.45664,0.00017,31.27886]
[1779367013434,29.97,77220.93,19.6,-0.45664,0.00017,31.27886]
[1779367013437,29.97,77220.93,19.6,-0.45664,0.00017,31.27886]
[1779367014057,29.97,77216.78,19.6,-0.45733,0.00017,31.28312]
[1779367014064,29.97,77216.78,19.6,-0.45733,0.00017,31.28312]
[1779367014830,29.97,77207.07,19.6,-0.45896,0.00017,31.29269]
[1779367017218,29.97,77210.11,19.6,-0.45845,0.00017,31.28973]
[1779367020872,29.96,77202.84,19.6,-0.45967,0.00017,31.29664]
[1779367021828,29.96,77202.84,19.6,-0.45967,0.00017,31.29664]
[1779367021879,29.96,77200.1,19.6,-0.46013,0.00017,31.29918]
[1779367022133,29.96,77200.1,19.6,-0.46013,0.00017,31.29918]
[1779367022782,29.96,77200.1,19.6,-0.46013,0.00017,31.29918]
[1779367022787,29.96,77200.1,19.6,-0.46013,0.00017,31.29918]
[1779367022803,29.96,77200.1,19.6,-0.46013,0.00017,31.29918]
[1779367023211,29.96,77198.86,19.6,-0.46033,0.00017,31.30031]
[1779367023306,29.96,77198.86,19.6,-0.46033,0.00017,31.30031]
[1779367023427,29.96,77198.86,19.6,-0.46033,0.00017,31.30031]
[1779367023901,29.96,77185.99,19.6,-0.4625,0.00017,31.31161]
[1779367024440,29.96,77185.99,19.6,-0.4625,0.00017,31.31161]
[1779367024453,29.96,77185.99,19.6,-0.4625,0.00017,31.31161]
[1779367024718,29.96,77185.99,19.6,-0.4625,0.00017,31.31161]
[1779367024975,29.96,77185.99,19.6,-0.4625,0.00017,31.3116]
[1779367025275,29.96,77185.99,19.6,-0.4625,0.00017,31.3116]
[1779367025415,29.96,77185.99,19.6,-0.4625,0.00017,31.3116]
[1779367025493,29.96,77185.99,19.6,-0.4625,0.00017,31.3116]
[1779367025537,29.96,77178.25,19.6,-0.4638,0.00017,31.31796]
[1779367026454,29.96,77178.25,19.6,-0.4638,0.00017,31.31796]
[1779367026849,29.96,77178.25,19.6,-0.4638,0.00017,31.31796]
[1779367026910,29.96,77173.87,19.6,-0.46454,0.00017,31.32141]
[1779367028140,29.96,77174.44,19.6,-0.46444,0.00017,31.32097]
[1779367028198,29.96,77177.24,19.6,-0.46397,0.00017,31.31876]
[1779367033548,29.96,77171.76,19.6,-0.46489,0.00017,31.32303]
[1779367033571,29.96,77171.76,19.6,-0.46489,0.00017,31.32303]
[1779367033992,29.96,77172.65,19.6,-0.46474,0.00017,31.32235]
[1779367034538,29.96,77172.65,19.6,-0.46474,0.00017,31.32235]
[1779367034550,29.96,77172.65,19.6,-0.46474,0.00017,31.32235]
[1779367034575,29.96,77172.65,19.6,-0.46474,0.00017,31.32235]
[1779367034951,29.96,77166.96,19.6,-0.4657,0.00017,31.32663]
[1779367035014,29.96,77166.96,19.6,-0.4657,0.00017,31.32663]
[1779367035574,29.96,77166.96,19.6,-0.4657,0.00017,31.32663]
[1779367035642,29.96,77156.46,19.6,-0.46747,0.00017,31.33406]
[1779367036152,29.96,77156.46,19.6,-0.46747,0.00017,31.33406]
[1779367036565,29.96,77149.26,19.6,-0.46868,0.00017,31.33879]
[1779367037131,29.96,77149.26,19.6,-0.46868,0.00017,31.33879]
[1779367037186,29.96,77149.26,19.6,-0.46868,0.00017,31.33879]
[1779367037600,29.96,77149.26,19.6,-0.46868,0.00017,31.33879]
[1779367037897,29.96,77149.26,19.6,-0.46868,0.00017,31.33879]
[1779367037989,29.96,77149.58,19.6,-0.46863,0.00017,31.33859]
[1779367038889,29.96,77149.58,19.6,-0.46863,0.00017,31.33859]
[1779367038240,29.96,77157.03,19.6,-0.46737,0.00017,31.33368]
[1779367038964,29.96,77157.03,19.6,-0.46737,0.00017,31.33368]
[1779367039923,29.96,77157.03,19.6,-0.46737,0.00017,31.33368]
[1779367039066,29.96,77164.45,19.6,-0.46612,0.00017,31.32847]
[1779367041597,29.96,77167.34,19.6,-0.46564,0.00017,31.32637]
[1779367041667,29.96,77167.34,19.6,-0.46564,0.00017,31.32637]
[1779367041950,29.96,77167.49,19.6,-0.46561,0.00017,31.32626]
[1779367042128,29.96,77167.49,19.6,-0.46561,0.00017,31.32626]
[1779367042412,29.96,77167.49,19.6,-0.46561,0.00017,31.32626]
[1779367042488,29.96,77173.42,19.6,-0.46461,0.00017,31.32178]
[1779367044072,29.96,77179.65,19.6,-0.46357,0.00017,31.31686]
[1779367046661,29.96,77176.21,19.6,-0.46414,0.00017,31.3196]
[1779367046727,29.96,77176.19,19.6,-0.46415,0.00017,31.31961]
[1779367052125,29.96,77169.42,19.6,-0.46529,0.00017,31.32195]
[1779367057161,29.96,77171.83,19.6,-0.46488,0.00017,31.32013]
[1779367058315,29.96,77171.83,19.6,-0.46488,0.00017,31.32013]
[1779367058356,29.96,77171.83,19.6,-0.46488,0.00017,31.32013]
[1779367058468,29.96,77173.43,19.6,-0.46461,0.00017,31.3189]
[1779367059576,29.96,77173.43,19.6,-0.46461,0.00017,31.3189]
[1779367061189,29.96,77187.7,19.6,-0.46221,0.00017,31.30729]
[1779367066713,29.95,77191.12,19.6,-0.46163,0.00017,31.30431]
[1779367066741,29.95,77191.12,19.6,-0.46163,0.00017,31.30431]
[1779367066801,29.95,77191.12,19.6,-0.46163,0.00017,31.30431]
[1779367066897,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067211,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067237,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067550,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067581,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067646,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067813,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067857,29.95,77192.04,19.6,-0.46147,0.00017,31.30348]
[1779367067957,29.95,77208.7,19.6,-0.45867,0.00017,31.28811]
[1779367067970,29.95,77208.7,19.6,-0.45867,0.00017,31.28811]
[1779367067987,29.95,77208.7,19.6,-0.45867,0.00017,31.28811]
[1779367068060,29.95,77208.7,19.6,-0.45867,0.00017,31.28811]
[1779367068551,29.95,77214.8,19.6,-0.45764,0.00017,31.28208]
[1779367069061,29.95,77214.8,19.6,-0.45764,0.00017,31.28208]
[1779367069747,29.95,77214.8,19.6,-0.45764,0.00017,31.28208]
[1779367070013,29.95,77218.22,19.6,-0.45707,0.00017,31.27862]
[1779367070378,29.95,77218.22,19.6,-0.45707,0.00017,31.27862]
[1779367071458,29.95,77221.85,19.6,-0.45646,0.00017,31.27488]
[1779367071854,29.95,77221.85,19.6,-0.45646,0.00017,31.27488]
[1779367072557,29.95,77222.15,19.6,-0.45641,0.00017,31.27457]
[1779367073532,29.95,77224.13,19.6,-0.45608,0.00017,31.2725]
[1779367075747,29.95,77224.86,19.6,-0.45596,0.00017,31.27174]
[1779367075794,29.95,77224.86,19.6,-0.45596,0.00017,31.27174]
[1779367075800,29.95,77224.86,19.6,-0.45596,0.00017,31.27174]
[1779367075818,29.95,77224.86,19.6,-0.45596,0.00017,31.27174]
[1779367076787,29.96,77224.92,19.6,-0.45595,0.00017,31.27168]
[1779367077657,29.96,77222.11,19.6,-0.45642,0.00017,31.27464]
[1779367078186,29.96,77220.93,19.6,-0.45662,0.00017,31.27587]
[1779367078665,29.96,77220.93,19.6,-0.45662,0.00017,31.27587]
[1779367079090,29.96,77220.54,19.6,-0.45669,0.00017,31.27627]
[1779367079807,29.96,77220.54,19.6,-0.45669,0.00017,31.27627]
[1779367083650,29.96,77223.84,19.6,-0.45613,0.00017,31.27283]
[1779367083666,29.96,77223.84,19.6,-0.45613,0.00017,31.27283]
[1779367084165,29.95,77221.22,19.6,-0.45657,0.00017,31.27556]
[1779367084178,29.95,77221.22,19.6,-0.45657,0.00017,31.27556]
[1779367084200,29.95,77221.22,19.6,-0.45657,0.00017,31.27556]
[1779367084513,29.95,77221.22,19.6,-0.45657,0.00017,31.27556]
[1779367085015,29.95,77222.51,19.6,-0.45635,0.00017,31.2742]
[1779367085767,29.95,77222.51,19.6,-0.45635,0.00017,31.2742]
[1779367087529,29.95,77227.43,19.6,-0.45553,0.00017,31.26898]
[1779367090324,29.95,77228.97,19.6,-0.45527,0.00017,31.2673]
[1779367092800,29.95,77228.47,19.6,-0.45535,0.00017,31.26783]
[1779367097484,29.95,77230.45,19.6,-0.45502,0.00017,31.26567]
[1779367098549,29.95,77230.5,19.6,-0.45501,0.00017,31.26562]
[1779367099864,29.95,77231.08,19.6,-0.45491,0.00017,31.26499]
[1779367105986,29.95,77234.83,19.6,-0.45428,0.00017,31.26086]
[1779367109144,29.95,77236.07,19.6,-0.45408,0.00017,31.25948]
[1779367109727,29.95,77236.07,19.6,-0.45408,0.00017,31.25948]
[1779367110738,29.95,77236.63,19.6,-0.45398,0.00017,31.25884]
[1779367115528,29.95,77242.4,19.6,-0.45301,0.00017,31.24941]
[1779367116318,29.95,77242.66,19.6,-0.45297,0.00017,31.24912]
[1779367117125,29.95,77246.81,19.6,-0.45228,0.00017,31.24428]
[1779367117300,29.95,77246.81,19.6,-0.45228,0.00017,31.24428]
[1779367117585,29.96,77248.65,19.6,-0.45197,0.00017,31.2421]
[1779367122624,29.95,77247.75,19.6,-0.45212,0.00017,31.24313]
[1779367127659,29.94,77245.97,19.6,-0.4524,0.00017,31.24515]
[1779367132694,29.94,77248.39,19.6,-0.452,0.00017,31.24227]
[1779367137729,29.94,77250.2,19.6,-0.45169,0.00017,31.24009]
[1779367138629,29.94,77250.2,19.6,-0.45169,0.00017,31.24009]
[1779367138736,29.94,77251.03,19.6,-0.45155,0.00017,31.23909]
[1779367139890,29.94,77251.03,19.6,-0.45155,0.00017,31.23909]
[1779367140801,29.94,77248.74,19.6,-0.45194,0.00017,31.24184]
[1779367141018,29.94,77248.74,19.6,-0.45194,0.00017,31.24184]
[1779367141884,29.94,77248.43,19.6,-0.45199,0.00017,31.24221]
[1779367141908,29.94,77248.43,19.6,-0.45199,0.00017,31.24221]
[1779367141929,29.94,77248.43,19.6,-0.45199,0.00017,31.24221]
[1779367142025,29.94,77248.43,19.6,-0.45199,0.00017,31.24221]
[1779367141949,29.94,77240.37,19.6,-0.45334,0.00017,31.25163]
[1779367142070,29.94,77240.37,19.6,-0.45334,0.00017,31.25163]
[1779367143764,29.94,77234.9,19.6,-0.45426,0.00017,31.25783]
[1779367144090,29.94,77236.55,19.6,-0.45398,0.00017,31.25598]
[1779367144753,29.94,77236.55,19.6,-0.45398,0.00017,31.25598]
[1779367145689,29.94,77233.55,19.6,-0.45449,0.00017,31.25933]
[1779367146701,29.94,77233.12,19.6,-0.45456,0.00017,31.25981]
[1779367149370,29.94,77233.39,19.6,-0.45451,0.00017,31.25952]
[1779367149449,29.94,77233.39,19.6,-0.45451,0.00017,31.25952]
[1779367152318,29.94,77230.45,19.6,-0.45501,0.00017,31.26276]
[1779367155557,29.94,77231.84,19.6,-0.45477,0.00017,31.26123]
[1779367156075,29.94,77232.03,19.6,-0.45474,0.00017,31.26102]
[1779367160583,29.94,77230.83,19.6,-0.45494,0.00017,31.26233]
[1779367160739,29.94,77230.83,19.6,-0.45494,0.00017,31.26233]
[1779367161145,29.94,77230.63,19.6,-0.45498,0.00017,31.26255]
[1779367161407,29.94,77230.63,19.6,-0.45498,0.00017,31.26255]
[1779367161799,29.94,77230.63,19.6,-0.45498,0.00017,31.26255]
[1779367166955,29.94,77224.0,19.6,-0.45609,0.00017,31.26967]
[1779367171167,29.94,77223.48,19.6,-0.45618,0.00017,31.27021]
[1779367171303,29.94,77223.48,19.6,-0.45618,0.00017,31.27021]
[1779367171366,29.94,77223.48,19.6,-0.45618,0.00017,31.27021]
[1779367172960,29.94,77222.08,19.6,-0.45641,0.00017,31.26881]
[1779367173816,29.94,77220.86,19.6,-0.45661,0.00017,31.27008]
[1779367177665,29.94,77220.49,19.6,-0.45668,0.00017,31.27045]
[1779367177675,29.94,77220.49,19.6,-0.45668,0.00017,31.27045]
[1779367177685,29.94,77220.49,19.6,-0.45668,0.00017,31.27045]
[1779367179772,29.94,77213.58,19.6,-0.45784,0.00017,31.27747]
[1779367182187,29.94,77214.4,19.6,-0.45769,0.00017,31.27661]
[1779367184024,29.94,77214.42,19.6,-0.45769,0.00017,31.27658]
[1779367186216,29.93,77213.61,19.6,-0.45782,0.00017,31.27735]
[1779367186563,29.93,77213.61,19.6,-0.45782,0.00017,31.27735]
[1779367188156,29.93,77211.28,19.6,-0.45821,0.00017,31.27966]
[1779367196159,29.92,77216.21,19.6,-0.45737,0.00017,31.27465]
[1779367197163,29.92,77216.21,19.6,-0.45737,0.00017,31.27465]
[1779367198114,29.92,77216.23,19.6,-0.45737,0.00017,31.27462]
[1779367198257,29.92,77216.23,19.6,-0.45737,0.00017,31.27462]
[1779367200204,29.92,77217.36,19.6,-0.45718,0.00017,31.27347]
[1779367200583,29.92,77217.36,19.6,-0.45718,0.00017,31.27347]
[1779367200642,29.92,77217.36,19.6,-0.45718,0.00017,31.27347]
[1779367201663,29.92,77217.68,19.6,-0.45713,0.00017,31.27315]
[1779367201665,29.92,77217.68,19.6,-0.45713,0.00017,31.27315]
[1779367207237,29.92,77218.37,19.6,-0.45701,0.00017,31.27248]
[1779367212274,29.92,77217.78,19.6,-0.45711,0.00017,31.27307]
[1779367217310,29.93,77217.53,19.6,-0.45716,0.00017,31.27336]
[1779367220637,29.93,77218.41,19.6,-0.45701,0.00017,31.27247]
[1779367220948,29.93,77218.41,19.6,-0.45701,0.00017,31.27247]
[1779367222118,29.93,77218.34,19.6,-0.45702,0.00017,31.27255]
[1779367221338,29.93,77225.13,19.6,-0.45588,0.00017,31.26546]
[1779367223345,29.93,77227.85,19.6,-0.45543,0.00017,31.26256]
[1779367227199,29.93,77229.46,19.6,-0.45516,0.00017,31.26082]
[1779367227681,29.93,77229.46,19.6,-0.45516,0.00017,31.26082]
[1779367228315,29.93,77229.21,19.6,-0.4552,0.00017,31.2611]
[1779367230261,29.93,77229.3,19.6,-0.45518,0.00017,31.26101]
[1779367235438,29.93,77228.25,19.6,-0.45536,0.00017,31.25928]
[1779367238694,29.93,77228.14,19.6,-0.45538,0.00017,31.2594]
[1779367243191,29.93,77228.46,19.6,-0.45533,0.00017,31.25906]
[1779367243194,29.93,77228.46,19.6,-0.45533,0.00017,31.25906]
[1779367244627,29.93,77228.97,19.6,-0.45524,0.00017,31.25851]
[1779367246404,29.93,77228.95,19.6,-0.45524,0.00017,31.25854]
[1779367247760,29.93,77228.86,19.6,-0.45526,0.00017,31.25863]
[1779367248173,29.93,77225.41,19.6,-0.45584,0.00017,31.26234]
[1779367249380,29.94,77224.27,19.6,-0.45603,0.00017,31.26355]
[1779367249453,29.94,77224.27,19.6,-0.45603,0.00017,31.26355]
[1779367249580,29.94,77224.27,19.6,-0.45603,0.00017,31.26355]
[1779367254393,29.93,77217.58,19.6,-0.45715,0.00017,31.27047]
[1779367257215,29.92,77214.11,19.6,-0.45773,0.00017,31.27393]
[1779367259155,29.92,77213.98,19.6,-0.45775,0.00017,31.27405]
[1779367260675,29.92,77215.09,19.6,-0.45756,0.00017,31.27291]
[1779367260677,29.92,77215.09,19.6,-0.45756,0.00017,31.27291]
[1779367260683,29.92,77215.09,19.6,-0.45756,0.00017,31.27291]
[1779367262628,29.92,77206.76,19.6,-0.45896,0.00017,31.28109]
[1779367267663,29.91,77206.26,19.6,-0.45904,0.00017,31.28153]
[1779367272698,29.91,77206.43,19.6,-0.459,0.00017,31.28132]
[1779367274881,29.91,77206.3,19.6,-0.45902,0.00017,31.28144]
[1779367275719,29.9,77197.09,19.6,-0.46057,0.00017,31.29003]
[1779367279283,29.9,77196.18,19.6,-0.46072,0.00017,31.29085]
[1779367279747,29.9,77192.1,19.6,-0.46141,0.00017,31.29448]
[1779367284783,29.9,77191.0,19.6,-0.46159,0.00017,31.29541]
[1779367288198,29.89,77190.61,19.6,-0.46165,0.00017,31.29573]
[1779367288252,29.89,77190.61,19.6,-0.46165,0.00017,31.29573]
[1779367288320,29.89,77190.61,19.6,-0.46165,0.00017,31.29573]
[1779367288417,29.89,77190.61,19.6,-0.46165,0.00017,31.29573]
[1779367288810,29.89,77182.38,19.6,-0.46304,0.00017,31.30272]
[1779367290775,29.89,77178.13,19.6,-0.46376,0.00017,31.30618]
[1779367294116,29.89,77178.28,19.6,-0.46373,0.00017,31.30318]
[1779367300157,29.88,77182.48,19.6,-0.46302,0.00017,31.29972]
[1779367305154,29.88,77176.7,19.6,-0.46399,0.00017,31.30439]
[1779367305292,29.88,77176.4,19.6,-0.46404,0.00017,31.30463]
[1779367305507,29.88,77176.4,19.6,-0.46404,0.00017,31.30463]
[1779367305520,29.88,77176.4,19.6,-0.46404,0.00017,31.30463]
[1779367306082,29.88,77176.4,19.6,-0.46404,0.00017,31.30463]
[1779367306129,29.88,77176.4,19.6,-0.46404,0.00017,31.30463]
[1779367306180,29.88,77159.2,19.6,-0.46694,0.00017,31.31746]
[1779367306936,29.88,77159.24,19.6,-0.46693,0.00017,31.31744]
[1779367308024,29.88,77159.24,19.6,-0.46693,0.00017,31.31744]
[1779367309010,29.88,77157.23,19.6,-0.46727,0.00017,31.31883]
[1779367311689,29.88,77156.04,19.6,-0.46748,0.00017,31.31965]
[1779367311823,29.88,77156.04,19.6,-0.46748,0.00017,31.31965]
[1779367315168,29.88,77159.8,19.6,-0.46684,0.00017,31.31706]
[1779367315212,29.88,77159.8,19.6,-0.46684,0.00017,31.31706]
[1779367315333,29.88,77160.17,19.6,-0.46678,0.00017,31.31681]
[1779367317844,29.89,77164.06,19.6,-0.46612,0.00017,31.31403]
[1779367323050,29.89,77170.64,19.6,-0.46502,0.00017,31.30915]
[1779367326006,29.89,77168.35,19.6,-0.4654,0.00017,31.31088]
[1779367326019,29.89,77168.35,19.6,-0.4654,0.00017,31.31088]
[1779367326199,29.89,77168.35,19.6,-0.4654,0.00017,31.31088]
[1779367326210,29.89,77168.35,19.6,-0.4654,0.00017,31.31088]
[1779367326214,29.89,77170.09,19.6,-0.46511,0.00017,31.30957]
[1779367326406,29.89,77170.09,19.6,-0.46511,0.00017,31.30957]
[1779367327082,29.89,77177.92,19.6,-0.46379,0.00017,31.30346]
[1779367332117,29.89,77178.67,19.6,-0.46366,0.00017,31.30285]
[1779367336446,29.88,77178.39,19.6,-0.46371,0.00017,31.30306]
[1779367336461,29.88,77178.39,19.6,-0.46371,0.00017,31.30306]
[1779367342189,29.88,77176.92,19.6,-0.46395,0.00017,31.30424]
[1779367345152,29.88,77178.35,19.6,-0.46371,0.00017,31.30309]
[1779367350247,29.88,77178.24,19.6,-0.46373,0.00017,31.30317]
[1779367355281,29.88,77178.46,19.6,-0.46369,0.00017,31.30011]
[1779367360316,29.88,77179.45,19.6,-0.46352,0.00017,31.29931]
[1779367365351,29.88,77185.86,19.6,-0.46244,0.00017,31.29399]
[1779367368823,29.88,77186.1,19.6,-0.4624,0.00017,31.29378]
[1779367374414,29.88,77178.59,19.6,-0.46366,0.00017,31.3]
[1779367379449,29.88,77179.72,19.6,-0.46347,0.00017,31.29907]
[1779367385009,29.88,77177.92,19.6,-0.46378,0.00017,31.30052]
[1779367385075,29.88,77177.89,19.6,-0.46378,0.00017,31.30054]
[1779367390526,29.88,77176.34,19.6,-0.46404,0.00017,31.30179]
[1779367394164,29.88,77176.51,19.6,-0.46402,0.00017,31.30166]
[1779367394170,29.88,77176.51,19.6,-0.46402,0.00017,31.30166]
[1779367394253,29.88,77176.44,19.6,-0.46403,0.00017,31.30172]
[1779367399589,29.88,77179.71,19.6,-0.46348,0.00017,31.29909]
[1779367403962,29.88,77179.59,19.6,-0.4635,0.00017,31.29919]
[1779367409659,29.88,77177.49,19.6,-0.46385,0.00017,31.30088]
[1779367413997,29.88,77177.59,19.6,-0.46383,0.00017,31.29793]
[1779367414090,29.88,77177.54,19.6,-0.46384,0.00017,31.29797]
[1779367418226,29.88,77177.22,19.6,-0.46389,0.00017,31.29823]
[1779367418722,29.88,77176.57,19.6,-0.464,0.00017,31.29875]
[1779367422497,29.88,77176.64,19.6,-0.46399,0.00017,31.2987]
[1779367422750,29.88,77176.7,19.6,-0.46398,0.00017,31.29865]
[1779367423535,29.88,77176.7,19.6,-0.46398,0.00017,31.29865]
[1779367423600,29.88,77176.7,19.6,-0.46398,0.00017,31.29865]
[1779367423610,29.88,77176.7,19.6,-0.46398,0.00017,31.29865]
[1779367423757,29.88,77169.07,19.6,-0.46527,0.00017,31.30457]
[1779367424452,29.88,77169.07,19.6,-0.46527,0.00017,31.30457]
[1779367424764,29.88,77162.08,19.6,-0.46645,0.00017,31.3097]
[1779367429997,29.88,77160.3,19.6,-0.46675,0.00017,31.31097]
[1779367430021,29.88,77160.3,19.6,-0.46675,0.00017,31.31097]
[1779367430512,29.88,77160.33,19.6,-0.46675,0.00017,31.31095]
[1779367430537,29.88,77160.33,19.6,-0.46675,0.00017,31.31095]
[1779367430614,29.88,77160.33,19.6,-0.46675,0.00017,31.31095]
[1779367430807,29.89,77153.57,19.6,-0.46789,0.00017,31.31559]
[1779367432065,29.89,77153.57,19.6,-0.46789,0.00017,31.31559]
[1779367432218,29.89,77153.57,19.6,-0.46789,0.00017,31.31559]
[1779367437647,29.89,77155.01,19.6,-0.46765,0.00017,31.31464]
[1779367438197,29.89,77155.01,19.6,-0.46765,0.00017,31.31464]
[1779367438243,29.89,77155.01,19.6,-0.46765,0.00017,31.31464]
[1779367438697,29.89,77157.67,19.6,-0.4672,0.00017,31.31283]
[1779367439234,29.89,77157.67,19.6,-0.4672,0.00017,31.31283]
[1779367444955,29.89,77164.99,19.6,-0.46597,0.00017,31.30764]
[1779367446946,29.89,77166.83,19.6,-0.46566,0.00017,31.30629]
[1779367447195,29.89,77166.83,19.6,-0.46566,0.00017,31.30629]
[1779367451251,29.89,77170.82,19.6,-0.46498,0.00017,31.3033]
[1779367456997,29.9,77172.32,19.6,-0.46473,0.00017,31.30217]
[1779367457437,29.9,77172.32,19.6,-0.46473,0.00017,31.30217]
[1779367464047,29.9,77172.33,19.6,-0.46474,0.00017,31.30218]
[1779367464377,29.9,77172.33,19.6,-0.46474,0.00017,31.30218]
[1779367464409,29.9,77172.33,19.6,-0.46474,0.00017,31.30218]
[1779367464420,29.9,77172.33,19.6,-0.46474,0.00017,31.30218]
[1779367464426,29.9,77172.33,19.6,-0.46474,0.00017,31.30218]
[1779367465054,29.9,77174.88,19.6,-0.4643,0.00017,31.30019]
[1779367465862,29.9,77174.88,19.6,-0.4643,0.00017,31.30019]
[1779367474118,29.9,77174.52,19.6,-0.46436,0.00017,31.2976]
[1779367479153,29.9,77172.85,19.6,-0.46464,0.00017,31.2989]
[1779367484188,29.9,77173.8,19.6,-0.46448,0.00017,31.29816]
[1779367489223,29.9,77171.63,19.6,-0.46485,0.00017,31.29983]
[1779367494258,29.9,77171.85,19.6,-0.46481,0.00017,31.29966]
[1779367499293,29.9,77171.79,19.6,-0.46482,0.00017,31.2997]
[1779367504328,29.89,77173.03,19.6,-0.46461,0.00017,31.29873]
[1779367509363,29.89,77173.76,19.6,-0.46449,0.00017,31.29816]
[1779367510331,29.89,77173.76,19.6,-0.46449,0.00017,31.29816]
[1779367516430,29.89,77178.03,19.6,-0.46377,0.00017,31.29478]
[1779367521464,29.89,77178.36,19.6,-0.46371,0.00017,31.29452]
[1779367527507,29.89,77178.33,19.6,-0.46372,0.00017,31.29454]
[1779367529960,29.89,77178.37,19.6,-0.46371,0.00017,31.29451]
[1779367530077,29.89,77178.37,19.6,-0.46371,0.00017,31.29451]
[1779367534556,29.89,77186.18,19.6,-0.46239,0.00017,31.28517]
[1779367539591,29.89,77188.47,19.6,-0.462,0.00017,31.28322]
[1779367542643,29.89,77188.38,19.6,-0.46202,0.00017,31.28329]
[1779367542896,29.89,77188.38,19.6,-0.46202,0.00017,31.28329]
[1779367543263,29.89,77188.38,19.6,-0.46202,0.00017,31.28329]
[1779367543633,29.89,77188.57,19.6,-0.46199,0.00017,31.28313]
[1779367543903,29.89,77188.57,19.6,-0.46199,0.00017,31.28313]
[1779367544180,29.89,77188.57,19.6,-0.46199,0.00017,31.28313]
[1779367544205,29.89,77188.57,19.6,-0.46199,0.00017,31.28313]
[1779367544268,29.89,77188.57,19.6,-0.46199,0.00017,31.28313]
[1779367544297,29.89,77198.59,19.6,-0.4603,0.00017,31.27421]
[1779367544474,29.89,77198.59,19.6,-0.4603,0.00017,31.27421]
[1779367544630,29.89,77210.14,19.6,-0.45835,0.00017,31.26322]
[1779367545892,29.89,77210.14,19.6,-0.45835,0.00017,31.26322]
[1779367546075,29.89,77210.14,19.6,-0.45835,0.00017,31.26322]
[1779367546095,29.89,77210.14,19.6,-0.45835,0.00017,31.26322]
[1779367546245,29.89,77210.14,19.6,-0.45835,0.00017,31.26322]
[1779367546294,29.89,77211.25,19.6,-0.45816,0.00017,31.26211]
[1779367546860,29.89,77211.25,19.6,-0.45816,0.00017,31.26211]
[1779367546969,29.89,77211.25,19.6,-0.45816,0.00017,31.26211]
[1779367547169,29.89,77211.25,19.6,-0.45816,0.00017,31.26211]
[1779367548579,29.89,77212.2,19.6,-0.458,0.00017,31.26116]
[1779367548628,29.89,77212.2,19.6,-0.458,0.00017,31.26116]
[1779367548684,29.89,77212.2,19.6,-0.458,0.00017,31.26116]
[1779367549015,29.89,77212.2,19.6,-0.458,0.00017,31.26116]
[1779367549662,29.89,77216.9,19.6,-0.45721,0.00017,31.25642]
[1779367550036,29.89,77216.9,19.6,-0.45721,0.00017,31.25642]
[1779367551142,29.89,77219.03,19.6,-0.45685,0.00017,31.25423]
[1779367556714,29.89,77219.04,19.6,-0.45685,0.00017,31.25421]
[1779367558429,29.89,77219.04,19.6,-0.45685,0.00017,31.25421]
[1779367559555,29.89,77223.93,19.6,-0.45602,0.00017,31.24909]
[1779367559819,29.89,77223.93,19.6,-0.45602,0.00017,31.24909]
[1779367562455,29.89,77231.76,19.6,-0.45471,0.00017,31.24061]
[1779367562512,29.89,77231.99,19.6,-0.45467,0.00017,31.24034]
[1779367562538,29.89,77231.99,19.6,-0.45467,0.00017,31.24034]
[1779367562629,29.89,77231.99,19.6,-0.45467,0.00017,31.24034]
[1779367565689,29.89,77226.73,19.6,-0.45555,0.00017,31.24607]
[1779367570814,29.88,77226.41,19.6,-0.4556,0.00017,31.24639]
[1779367572593,29.88,77226.71,19.6,-0.45555,0.00017,31.24607]
[1779367572639,29.88,77226.71,19.6,-0.45555,0.00017,31.24607]
[1779367572667,29.88,77226.71,19.6,-0.45555,0.00017,31.24607]
[1779367572876,29.88,77226.71,19.6,-0.45555,0.00017,31.24607]
[1779367578870,29.89,77233.73,19.6,-0.45437,0.00017,31.23841]
[1779367579932,29.89,77233.73,19.6,-0.45437,0.00017,31.23841]
[1779367580012,29.89,77233.73,19.6,-0.45437,0.00017,31.23841]
[1779367581043,29.89,77233.75,19.6,-0.45437,0.00017,31.23839]
[1779367581093,29.89,77225.59,19.6,-0.45574,0.00017,31.24731]
[1779367586926,29.89,77225.08,19.6,-0.45583,0.00017,31.24789]
[1779367587861,29.89,77225.08,19.6,-0.45583,0.00017,31.24789]
[1779367587875,29.89,77225.08,19.6,-0.45583,0.00017,31.24789]
[1779367587903,29.89,77225.08,19.6,-0.45583,0.00017,31.24789]
[1779367592709,29.89,77228.09,19.6,-0.45533,0.00017,31.2418]
[1779367593587,29.89,77226.84,19.6,-0.45554,0.00017,31.24315]
[1779367600018,29.9,77225.83,19.6,-0.45571,0.00017,31.24427]
[1779367600771,29.9,77225.83,19.6,-0.45571,0.00017,31.24427]
[1779367601447,29.9,77225.83,19.6,-0.45571,0.00017,31.24427]
[1779367604784,29.9,77226.17,19.6,-0.45566,0.00017,31.24393]
[1779367605602,29.9,77227.36,19.6,-0.45546,0.00017,31.24265]
[1779367608024,29.9,77228.98,19.6,-0.45518,0.00017,31.24091]
[1779367609199,29.9,77228.99,19.6,-0.45518,0.00017,31.2409]
[1779367610520,29.9,77226.94,19.6,-0.45553,0.00017,31.24312]
[1779367616984,29.91,77227.86,19.6,-0.45538,0.00017,31.24216]
[1779367617040,29.91,77227.86,19.6,-0.45538,0.00017,31.24216]
[1779367618446,29.91,77226.79,19.6,-0.45556,0.00017,31.24332]
[1779367620641,29.91,77219.89,19.6,-0.45672,0.00017,31.2506]
[1779367622200,29.9,77218.26,19.6,-0.45699,0.00017,31.25228]
[1779367628215,29.9,77221.13,19.6,-0.4565,0.00017,31.24926]
[1779367630883,29.9,77222.46,19.6,-0.45628,0.00017,31.24787]
[1779367634096,29.9,77223.16,19.6,-0.45616,0.00017,31.24713]
[1779367639292,29.9,77219.36,19.6,-0.4568,0.00017,31.25106]
[1779367642098,29.89,77218.6,19.6,-0.45692,0.00017,31.25183]
[1779367647348,29.89,77220.61,19.6,-0.45658,0.00017,31.24974]
[1779367652424,29.89,77219.83,19.6,-0.45671,0.00017,31.24767]
[1779367658428,29.89,77220.79,19.6,-0.45655,0.00017,31.24666]
[1779367661550,29.89,77221.99,19.6,-0.45635,0.00017,31.2454]
[1779367671517,29.89,77222.55,19.6,-0.45625,0.00017,31.24479]
[1779367676553,29.89,77223.34,19.6,-0.45612,0.00017,31.24394]
[1779367681588,29.89,77224.5,19.6,-0.45592,0.00017,31.2427]
[1779367686622,29.89,77222.93,19.6,-0.45618,0.00017,31.24436]
[1779367691658,29.88,77221.11,19.6,-0.45649,0.00017,31.24625]
[1779367694214,29.88,77220.61,19.6,-0.45657,0.00017,31.24676]
[1779367699714,29.88,77220.21,19.6,-0.45663,0.00017,31.24714]
[1779367703055,29.88,77219.98,19.6,-0.45667,0.00017,31.24736]
[1779367703087,29.88,77219.98,19.6,-0.45667,0.00017,31.24736]
[1779367703370,29.88,77219.98,19.6,-0.45667,0.00017,31.24736]
[1779367704324,29.87,77219.98,19.6,-0.45667,0.00017,31.24735]
[1779367704328,29.87,77219.98,19.6,-0.45667,0.00017,31.24735]
[1779367704589,29.87,77219.98,19.6,-0.45667,0.00017,31.24735]
[1779367704421,29.87,77226.87,19.6,-0.45551,0.00017,31.24005]
[1779367704681,29.87,77226.87,19.6,-0.45551,0.00017,31.24005]
[1779367704750,29.87,77236.17,19.6,-0.45394,0.00017,31.22978]
[1779367705739,29.87,77236.17,19.6,-0.45394,0.00017,31.22978]
[1779367705756,29.88,77241.25,19.6,-0.45309,0.00017,31.22398]
[1779367707768,29.87,77244.74,19.6,-0.4525,0.00017,31.21989]
[1779367707822,29.87,77244.74,19.6,-0.4525,0.00017,31.21989]
[1779367713104,29.87,77247.72,19.6,-0.45199,0.00017,31.21344]
[1779367713106,29.87,77247.72,19.6,-0.45199,0.00017,31.21344]
[1779367716527,29.87,77248.99,19.6,-0.45178,0.00017,31.21189]
[1779367716617,29.87,77248.99,19.6,-0.45178,0.00017,31.21189]
[1779367721868,29.87,77249.55,19.6,-0.45168,0.00017,31.21119]
[1779367725181,29.87,77249.55,19.6,-0.45168,0.00017,31.21118]
[1779367725184,29.87,77249.55,19.6,-0.45168,0.00017,31.21118]
[1779367727166,29.87,77243.35,19.6,-0.45272,0.00017,31.21854]
[1779367727169,29.87,77243.35,19.6,-0.45272,0.00017,31.21854]
[1779367731644,29.86,77251.17,19.6,-0.4514,0.00017,31.20919]
[1779367733760,29.86,77251.36,19.6,-0.45137,0.00017,31.20895]
[1779367739635,29.86,77250.49,19.6,-0.45151,0.00017,31.20999]
[1779367749379,29.86,77245.85,19.6,-0.45229,0.00017,31.21551]
[1779367755100,29.86,77243.2,19.6,-0.45273,0.00017,31.21861]
[1779367760194,29.85,77245.69,19.6,-0.45231,0.00017,31.21565]
[1779367764122,29.85,77246.34,19.6,-0.4522,0.00017,31.21487]
[1779367764262,29.85,77246.34,19.6,-0.4522,0.00017,31.21487]
[1779367764343,29.85,77246.34,19.6,-0.4522,0.00017,31.21487]
[1779367764998,29.85,77240.7,19.6,-0.45315,0.00017,31.22149]
[1779367765160,29.85,77240.7,19.6,-0.45315,0.00017,31.22149]
[1779367765464,29.85,77234.32,19.6,-0.45423,0.00017,31.22875]
[1779367766923,29.85,77230.38,19.6,-0.45489,0.00017,31.23314]
[1779367772219,29.86,77230.49,19.6,-0.45487,0.00017,31.23016]
[1779367774986,29.86,77230.25,19.6,-0.45491,0.00017,31.23044]
[1779367778505,29.86,77230.64,19.6,-0.45485,0.00017,31.23002]
[1779367778733,29.86,77230.64,19.6,-0.45485,0.00017,31.23003]
[1779367780193,29.86,77228.84,19.6,-0.45515,0.00017,31.23201]
[1779367782225,29.86,77225.1,19.6,-0.45578,0.00017,31.23606]
[1779367787323,29.86,77224.3,19.6,-0.45592,0.00017,31.2369]
[1779367792359,29.86,77225.16,19.6,-0.45577,0.00017,31.23596]
[1779367797393,29.86,77226.08,19.6,-0.45562,0.00017,31.23501]
[1779367798623,29.86,77226.08,19.6,-0.45562,0.00017,31.23501]
[1779367798630,29.86,77226.08,19.6,-0.45562,0.00017,31.23501]
[1779367798637,29.86,77226.08,19.6,-0.45562,0.00017,31.23501]
[1779367804444,29.86,77230.53,19.6,-0.45487,0.00017,31.2302]
[1779367809480,29.87,77229.6,19.6,-0.45503,0.00017,31.23123]
[1779367811055,29.87,77229.1,19.6,-0.45512,0.00017,31.23178]
[1779367811073,29.87,77229.1,19.6,-0.45512,0.00017,31.23178]
[1779367811134,29.87,77229.1,19.6,-0.45512,0.00017,31.23178]
[1779367816530,29.87,77226.18,19.6,-0.45561,0.00017,31.23497]
[1779367818417,29.87,77226.02,19.6,-0.45564,0.00017,31.23515]
[1779367823581,29.87,77222.39,19.6,-0.45625,0.00017,31.239]
[1779367828551,29.87,77222.42,19.6,-0.45624,0.00017,31.23896]
[1779367833561,29.86,77225.34,19.6,-0.45574,0.00017,31.23292]
[1779367833590,29.86,77225.34,19.6,-0.45574,0.00017,31.23292]
[1779367833627,29.86,77225.34,19.6,-0.45574,0.00017,31.23292]
[1779367833813,29.86,77226.09,19.6,-0.45561,0.00017,31.23211]
[1779367834761,29.86,77227.55,19.6,-0.45537,0.00017,31.23054]
[1779367834768,29.86,77227.55,19.6,-0.45537,0.00017,31.23054]
[1779367840700,29.86,77232.12,19.6,-0.4546,0.00017,31.22556]
[1779367843960,29.86,77231.74,19.6,-0.45467,0.00017,31.22599]
[1779367845172,29.87,77231.71,19.6,-0.45467,0.00017,31.22603]
[1779367849037,29.87,77231.79,19.6,-0.45466,0.00017,31.22596]
[1779367849079,29.87,77231.79,19.6,-0.45466,0.00017,31.22596]
[1779367854798,29.87,77226.26,19.6,-0.4556,0.00017,31.23203]
[1779367861504,29.87,77226.73,19.6,-0.45552,0.00017,31.23154]
[1779367861519,29.87,77226.73,19.6,-0.45552,0.00017,31.23154]
[1779367866884,29.88,77226.54,19.6,-0.45556,0.00017,31.2318]
[1779367868059,29.88,77226.54,19.6,-0.45556,0.00017,31.2318]
[1779367869745,29.88,77223.04,19.6,-0.45615,0.00017,31.23553]
[1779367869762,29.88,77223.04,19.6,-0.45615,0.00017,31.23553]
[1779367878970,29.87,77224.28,19.6,-0.45593,0.00017,31.23417]
[1779367881054,29.87,77224.29,19.6,-0.45593,0.00017,31.23415]
[1779367884113,29.87,77224.2,19.6,-0.45594,0.00017,31.23423]
[1779367890217,29.87,77222.75,19.6,-0.45619,0.00017,31.23574]
[1779367890290,29.87,77222.75,19.6,-0.45619,0.00017,31.23574]
[1779367896095,29.86,77216.31,19.6,-0.45726,0.00017,31.23951]
[1779367901130,29.86,77215.43,19.6,-0.45741,0.00017,31.24037]
[1779367907172,29.85,77215.16,19.6,-0.45745,0.00017,31.24059]
[1779367912207,29.85,77215.01,19.6,-0.45747,0.00017,31.24071]
[1779367913280,29.85,77215.01,19.6,-0.45747,0.00017,31.24071]
[1779367914843,29.85,77215.01,19.6,-0.45747,0.00017,31.24071]
[1779367920944,29.84,77213.55,19.6,-0.45771,0.00017,31.24214]
[1779367931340,29.84,77214.52,19.6,-0.45754,0.00017,31.2411]
[1779367933200,29.84,77214.72,19.6,-0.4575,0.00017,31.24089]
[1779367933206,29.84,77214.72,19.6,-0.4575,0.00017,31.24089]
[1779367933460,29.84,77214.72,19.6,-0.4575,0.00017,31.24089]
[1779367933826,29.84,77214.72,19.6,-0.4575,0.00017,31.24089]
[1779367933948,29.83,77208.66,19.6,-0.45853,0.00017,31.24693]
[1779367934726,29.83,77208.66,19.6,-0.45853,0.00017,31.24693]
[1779367935674,29.83,77206.0,19.6,-0.45898,0.00017,31.24952]
[1779367937533,29.83,77204.12,19.6,-0.45929,0.00017,31.25132]
[1779367940403,29.83,77211.07,19.6,-0.45812,0.00017,31.24453]
[1779367941186,29.83,77211.07,19.6,-0.45812,0.00017,31.24453]
[1779367946445,29.83,77210.62,19.6,-0.45819,0.00017,31.24495]
[1779367948860,29.83,77212.52,19.6,-0.45787,0.00017,31.24306]
[1779367953028,29.83,77214.72,19.6,-0.45749,0.00017,31.23793]
[1779367958529,29.82,77211.11,19.6,-0.4581,0.00017,31.24152]
[1779367960852,29.82,77208.75,19.6,-0.4585,0.00017,31.24385]
[1779367962118,29.82,77206.67,19.6,-0.45885,0.00017,31.24588]
[1779367967593,29.82,77204.25,19.6,-0.45925,0.00017,31.24819]
[1779367972628,29.82,77204.35,19.6,-0.45923,0.00017,31.24808]
[1779367975456,29.81,77205.32,19.6,-0.45907,0.00017,31.24714]
[1779367977080,29.81,77205.37,19.6,-0.45906,0.00017,31.24708]
[1779367982698,29.81,77202.83,19.6,-0.45949,0.00017,31.24949]
[1779367987242,29.81,77204.84,19.6,-0.45914,0.00017,31.24755]
[1779367988013,29.81,77206.27,19.6,-0.4589,0.00017,31.24617]
[1779367991675,29.81,77215.33,19.6,-0.45737,0.00017,31.23714]
[1779367991863,29.81,77215.33,19.6,-0.45737,0.00017,31.23714]
[1779367992231,29.81,77221.56,19.6,-0.45632,0.00017,31.23068]
[1779367994297,29.81,77227.28,19.6,-0.45535,0.00017,31.22457]
[1779367999818,29.82,77222.69,19.6,-0.45614,0.00017,31.22957]
[1779368001756,29.82,77222.14,19.6,-0.45623,0.00017,31.23016]
[1779368006867,29.81,77218.16,19.6,-0.4569,0.00017,31.2343]
[1779368011902,29.82,77224.23,19.6,-0.45587,0.00017,31.22507]
[1779368016937,29.82,77226.23,19.6,-0.45554,0.00017,31.22295]
[1779368017199,29.82,77226.23,19.6,-0.45554,0.00017,31.22295]
[1779368017796,29.82,77226.23,19.6,-0.45554,0.00017,31.22295]
[1779368023987,29.82,77233.15,19.6,-0.45438,0.00017,31.21537]
[1779368029325,29.83,77233.83,19.6,-0.45426,0.00017,31.21462]
[1779368035064,29.83,77234.25,19.6,-0.45419,0.00017,31.21417]
[1779368036590,29.83,77234.25,19.6,-0.45419,0.00017,31.21417]
[1779368038015,29.83,77234.24,19.6,-0.4542,0.00017,31.21419]
[1779368038067,29.83,77234.24,19.6,-0.4542,0.00017,31.21419]
[1779368040830,29.83,77235.24,19.6,-0.45403,0.00017,31.21308]
[1779368040876,29.83,77235.24,19.6,-0.45403,0.00017,31.21308]
[1779368041204,29.83,77235.39,19.6,-0.45401,0.00017,31.21292]
[1779368042850,29.83,77237.42,19.6,-0.45366,0.00017,31.21061]
[1779368043557,29.83,77237.97,19.6,-0.45357,0.00017,31.21]
[1779368048270,29.83,77237.64,19.6,-0.45363,0.00017,31.21039]
[1779368049027,29.83,77237.49,19.6,-0.45366,0.00017,31.21057]
[1779368054197,29.84,77235.62,19.6,-0.45397,0.00017,31.21272]
[1779368059232,29.84,77235.73,19.6,-0.45396,0.00017,31.21261]
[1779368066281,29.84,77235.69,19.6,-0.45397,0.00017,31.21268]
[1779368067558,29.84,77235.69,19.6,-0.45397,0.00017,31.21268]
[1779368069673,29.84,77235.67,19.6,-0.45397,0.00017,31.21271]
[1779368069719,29.84,77235.67,19.6,-0.45397,0.00017,31.21271]
[1779368069771,29.84,77235.67,19.6,-0.45397,0.00017,31.21271]
[1779368069790,29.84,77235.67,19.6,-0.45397,0.00017,31.21271]
[1779368070009,29.84,77235.67,19.6,-0.45397,0.00017,31.21271]
[1779368070018,29.84,77235.67,19.6,-0.45397,0.00017,31.21271]
[1779368070213,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368070245,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368070401,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368070419,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368070721,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368070957,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368070959,29.84,77235.67,19.6,-0.45397,0.00017,31.21272]
[1779368071036,29.84,77251.22,19.6,-0.45135,0.00017,31.19157]
[1779368071389,29.84,77251.22,19.6,-0.45135,0.00017,31.19157]
[1779368071920,29.84,77262.17,19.6,-0.4495,0.00017,31.17788]
[1779368073912,29.84,77254.35,19.6,-0.45082,0.00017,31.1877]
[1779368077508,29.84,77258.29,19.6,-0.45015,0.00017,31.18277]
[1779368083167,29.84,77261.01,19.6,-0.44969,0.00017,31.17928]
[1779368089449,29.83,77257.68,19.6,-0.45025,0.00017,31.18344]
[1779368090893,29.83,77257.68,19.6,-0.45025,0.00017,31.18344]
[1779368091547,29.83,77257.56,19.6,-0.45027,0.00017,31.18358]
[1779368091906,29.83,77257.56,19.6,-0.45027,0.00017,31.18358]
[1779368094538,29.83,77260.71,19.6,-0.44973,0.00017,31.17958]
[1779368095573,29.83,77260.71,19.6,-0.44973,0.00017,31.17957]
[1779368098172,29.83,77261.23,19.6,-0.44964,0.00017,31.17888]
[1779368099198,29.83,77261.9,19.6,-0.44953,0.00017,31.17802]
[1779368101670,29.82,77261.59,19.6,-0.44958,0.00017,31.1784]
[1779368102656,29.82,77261.6,19.6,-0.44958,0.00017,31.17838]
[1779368103053,29.82,77261.6,19.6,-0.44958,0.00017,31.17838]
[1779368103064,29.82,77261.6,19.6,-0.44958,0.00017,31.17838]
[1779368103124,29.82,77261.94,19.6,-0.44952,0.00017,31.17793]
[1779368104194,29.82,77262.11,19.6,-0.44949,0.00017,31.17771]
[1779368106563,29.82,77263.62,19.6,-0.44923,0.00017,31.17575]
[1779368106609,29.82,77263.62,19.6,-0.44923,0.00017,31.17575]
[1779368106812,29.82,77263.62,19.6,-0.44923,0.00017,31.17575]
[1779368106886,29.82,77263.68,19.6,-0.44922,0.00017,31.17567]
[1779368107154,29.82,77263.68,19.6,-0.44922,0.00017,31.17567]
[1779368107411,29.82,77263.68,19.6,-0.44922,0.00017,31.17567]
[1779368107424,29.82,77263.68,19.6,-0.44922,0.00017,31.17567]
[1779368107562,29.82,77263.68,19.6,-0.44922,0.00017,31.17567]
[1779368107662,29.82,77263.68,19.6,-0.44922,0.00017,31.17567]
[1779368107750,29.82,77282.86,19.6,-0.44599,0.00017,31.1499]
[1779368108096,29.82,77282.86,19.6,-0.44599,0.00017,31.1499]
[1779368108702,29.82,77282.86,19.6,-0.44599,0.00017,31.1499]
[1779368108839,29.82,77282.86,19.6,-0.44599,0.00017,31.1499]
[1779368108931,29.82,77282.86,19.6,-0.44599,0.00017,31.1499]
[1779368109016,29.82,77287.93,19.6,-0.44514,0.00017,31.14272]
[1779368109159,29.82,77287.93,19.6,-0.44514,0.00017,31.14272]
[1779368109343,29.82,77287.93,19.6,-0.44514,0.00017,31.14272]
[1779368110092,29.82,77288.04,19.6,-0.44512,0.00017,31.14255]
[1779368110360,29.82,77288.04,19.6,-0.44512,0.00017,31.14255]
[1779368110608,29.82,77288.04,19.6,-0.44512,0.00017,31.14255]
[1779368110672,29.82,77288.04,19.6,-0.44512,0.00017,31.14255]
[1779368111167,29.82,77287.54,19.6,-0.4452,0.00017,31.14324]
[1779368111178,29.82,77287.54,19.6,-0.4452,0.00017,31.14324]
[1779368111560,29.82,77287.54,19.6,-0.4452,0.00017,31.14324]
[1779368111990,29.82,77282.61,19.6,-0.44603,0.00017,31.15018]
[1779368113554,29.81,77281.53,19.6,-0.44621,0.00017,31.15167]
[1779368114544,29.81,77279.88,19.6,-0.44649,0.00017,31.15394]
[1779368117576,29.81,77277.33,19.6,-0.44691,0.00017,31.15738]
[1779368117910,29.81,77277.33,19.6,-0.44691,0.00017,31.15738]
[1779368117956,29.81,77277.33,19.6,-0.44691,0.00017,31.15738]
[1779368118021,29.81,77277.33,19.6,-0.44691,0.00017,31.15738]
[1779368117999,29.81,77277.02,19.6,-0.44696,0.00017,31.15779]
[1779368118188,29.81,77277.02,19.6,-0.44696,0.00017,31.15779]
[1779368118287,29.81,77277.02,19.6,-0.44696,0.00017,31.15779]
[1779368118354,29.81,77277.02,19.6,-0.44696,0.00017,31.15779]
[1779368118724,29.81,77277.02,19.6,-0.44696,0.00017,31.15779]
[1779368118812,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368119126,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368119163,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368119709,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368119712,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368119812,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368119833,29.81,77290.58,19.6,-0.44468,0.00017,31.13877]
[1779368121457,29.81,77292.32,19.6,-0.44439,0.00017,31.1363]
[1779368121501,29.81,77292.32,19.6,-0.44439,0.00017,31.1363]
[1779368124138,29.82,77294.77,19.6,-0.44398,0.00017,31.13279]
[1779368129730,29.87,77292.68,19.6,-0.44441,0.00017,31.13669]
[1779368131849,29.87,77293.07,19.6,-0.44435,0.00017,31.13615]
[1779368131862,29.87,77293.07,19.6,-0.44435,0.00017,31.13615]
[1779368131894,29.87,77293.07,19.6,-0.44435,0.00017,31.13615]
[1779368131965,29.87,77291.86,19.6,-0.44455,0.00017,31.13502]
[1779368133097,29.87,77291.86,19.6,-0.44455,0.00017,31.13502]
[1779368133038,29.87,77279.56,19.6,-0.44661,0.00017,31.15232]
[1779368134137,29.87,77279.41,19.6,-0.44664,0.00017,31.15251]
[1779368134753,29.87,77279.41,19.6,-0.44664,0.00017,31.15251]
[1779368136811,29.87,77277.44,19.6,-0.44697,0.00017,31.15518]
[1779368137797,29.87,77278.04,19.6,-0.44686,0.00017,31.15436]
[1779368138700,29.87,77278.83,19.6,-0.44673,0.00017,31.15327]
[1779368140265,29.87,77279.94,19.6,-0.44654,0.00017,31.15173]
[1779368140776,29.87,77279.94,19.6,-0.44654,0.00017,31.15173]
[1779368140925,29.87,77279.94,19.6,-0.44654,0.00017,31.15173]
[1779368141283,29.86,77280.13,19.6,-0.44651,0.00017,31.15145]
[1779368141948,29.86,77280.13,19.6,-0.44651,0.00017,31.15145]
[1779368142811,29.86,77284.47,19.6,-0.44578,0.00017,31.1454]
[1779368147856,29.86,77280.94,19.6,-0.44636,0.00017,31.1502]
[1779368151951,29.85,77280.32,19.6,-0.44646,0.00017,31.151]
[1779368152927,29.85,77280.31,19.6,-0.44646,0.00017,31.151]
[1779368154757,29.85,77278.38,19.6,-0.44678,0.00017,31.15361]
[1779368155001,29.85,77278.38,19.6,-0.44678,0.00017,31.15361]
[1779368155377,29.85,77277.16,19.6,-0.44698,0.00017,31.15526]
[1779368155758,29.85,77277.16,19.6,-0.44698,0.00017,31.15526]
[1779368156739,29.85,77275.48,19.6,-0.44727,0.00017,31.15753]
[1779368159385,29.85,77274.75,19.6,-0.44739,0.00017,31.1585]
[1779368160403,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368160413,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368160824,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368160874,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368160925,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368160937,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368160939,29.84,77275.05,19.6,-0.44734,0.00017,31.15808]
[1779368162514,29.84,77266.4,19.6,-0.44879,0.00017,31.16954]
[1779368164760,29.84,77265.91,19.6,-0.44887,0.00017,31.17016]
[1779368169234,29.84,77266.59,19.6,-0.44875,0.00017,31.16922]
[1779368169696,29.84,77266.59,19.6,-0.44875,0.00017,31.16922]
[1779368170795,29.84,77268.2,19.6,-0.44848,0.00017,31.1671]
[1779368171309,29.84,77267.68,19.6,-0.44856,0.00017,31.16777]
[1779368171338,29.84,77267.68,19.6,-0.44856,0.00017,31.16777]
[1779368171372,29.84,77267.68,19.6,-0.44856,0.00017,31.16777]
[1779368171971,29.84,77267.68,19.6,-0.44856,0.00017,31.16777]
[1779368172006,29.84,77267.68,19.6,-0.44856,0.00017,31.16777]
[1779368176865,29.83,77259.57,19.6,-0.44992,0.00017,31.17817]
[1779368179352,29.83,77258.58,19.6,-0.45009,0.00017,31.17938]
[1779368179896,29.83,77258.58,19.6,-0.45009,0.00017,31.17938]
[1779368181093,29.83,77244.87,19.6,-0.45239,0.00017,31.19612]
[1779368184178,29.82,77246.9,19.6,-0.45205,0.00017,31.19366]
[1779368190157,29.81,77244.98,19.6,-0.45236,0.00017,31.19586]
[1779368195419,29.81,77246.55,19.6,-0.45209,0.00017,31.19105]
[1779368201238,29.8,77253.24,19.6,-0.45095,0.00017,31.18287]
[1779368204631,29.8,77253.93,19.6,-0.45084,0.00017,31.18201]
[1779368210302,29.8,77249.25,19.6,-0.45162,0.00017,31.18772]
[1779368215337,29.8,77250.2,19.6,-0.45146,0.00017,31.18654]
[1779368220381,29.8,77249.3,19.6,-0.45161,0.00017,31.18762]
[1779368225416,29.8,77251.27,19.6,-0.45128,0.00017,31.1852]
[1779368230451,29.8,77255.62,19.6,-0.45054,0.00017,31.17981]
[1779368235486,29.8,77255.49,19.6,-0.45056,0.00017,31.17996]
[1779368240521,29.79,77255.63,19.6,-0.45054,0.00017,31.17978]
[1779368245556,29.79,77255.76,19.6,-0.45052,0.00017,31.17961]
[1779368250591,29.79,77250.34,19.6,-0.45143,0.00017,31.18628]
[1779368255626,29.79,77252.32,19.6,-0.45109,0.00017,31.18095]
[1779368260661,29.79,77252.5,19.6,-0.45106,0.00017,31.18072]
[1779368262081,29.79,77252.5,19.6,-0.45106,0.00017,31.18072]
[1779368262136,29.79,77252.5,19.6,-0.45106,0.00017,31.18072]
[1779368262161,29.79,77251.59,19.6,-0.45121,0.00017,31.18183]
[1779368262458,29.79,77251.59,19.6,-0.45121,0.00017,31.18183]
[1779368262471,29.79,77251.59,19.6,-0.45121,0.00017,31.18183]
[1779368262831,29.79,77251.59,19.6,-0.45121,0.00017,31.18183]
[1779368262915,29.79,77251.59,19.6,-0.45121,0.00017,31.18183]
[1779368263176,29.79,77251.59,19.6,-0.45121,0.00017,31.18183]
[1779368262932,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368263389,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368263449,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368263531,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368263740,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368263826,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368263887,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368264100,29.79,77229.15,19.6,-0.455,0.00017,31.20793]
[1779368264218,29.79,77219.84,19.6,-0.45658,0.00017,31.21793]
[1779368264313,29.79,77219.84,19.6,-0.45658,0.00017,31.21793]
[1779368265416,29.79,77220.81,19.6,-0.45641,0.00017,31.2169]
[1779368270643,29.79,77221.15,19.6,-0.45635,0.00017,31.21652]
[1779368270660,29.79,77221.15,19.6,-0.45635,0.00017,31.21652]
[1779368272421,29.79,77224.96,19.6,-0.45571,0.00017,31.21247]
[1779368274024,29.79,77225.97,19.6,-0.45554,0.00017,31.21138]
[1779368275295,29.79,77229.0,19.6,-0.45503,0.00017,31.20809]
[1779368277239,29.79,77229.0,19.6,-0.45503,0.00017,31.20809]
[1779368279016,29.79,77229.92,19.6,-0.45487,0.00017,31.20708]
[1779368279732,29.79,77229.38,19.6,-0.45496,0.00017,31.20768]
[1779368282647,29.79,77226.4,19.6,-0.45547,0.00017,31.21095]
[1779368283653,29.79,77226.83,19.6,-0.4554,0.00017,31.21048]
[1779368286602,29.79,77225.19,19.6,-0.45567,0.00017,31.21227]
[1779368287730,29.79,77225.46,19.6,-0.45563,0.00017,31.21198]
[1779368291801,29.79,77225.59,19.6,-0.45561,0.00017,31.21185]
[1779368294151,29.79,77226.06,19.6,-0.45553,0.00017,31.21135]
[1779368294153,29.79,77226.06,19.6,-0.45553,0.00017,31.21135]
[1779368295443,29.79,77223.19,19.6,-0.45601,0.00017,31.21444]
[1779368297238,29.79,77221.58,19.6,-0.45629,0.00017,31.21614]
[1779368298527,29.79,77216.99,19.6,-0.45706,0.00017,31.22093]
[1779368299058,29.79,77216.99,19.6,-0.45706,0.00017,31.22093]
[1779368304970,29.79,77216.73,19.6,-0.4571,0.00017,31.22113]
[1779368310009,29.78,77217.34,19.6,-0.45699,0.00017,31.22045]
[1779368314484,29.78,77217.23,19.6,-0.457,0.00017,31.21766]
[1779368323098,29.77,77217.52,19.6,-0.45695,0.00017,31.21733]
[1779368326778,29.77,77217.51,19.6,-0.45695,0.00017,31.21731]
[1779368332163,29.77,77214.86,19.6,-0.45739,0.00017,31.21999]
[1779368333417,29.77,77215.87,19.6,-0.45722,0.00017,31.21895]
[1779368333435,29.77,77215.87,19.6,-0.45722,0.00017,31.21895]
[1779368334190,29.77,77215.87,19.6,-0.45722,0.00017,31.21895]
[1779368341226,29.76,77217.33,19.6,-0.45697,0.00017,31.2174]
[1779368343925,29.76,77216.73,19.6,-0.45707,0.00017,31.21801]
[1779368343928,29.76,77216.73,19.6,-0.45707,0.00017,31.21801]
[1779368347626,29.76,77215.23,19.6,-0.45732,0.00017,31.21953]
[1779368350519,29.76,77219.27,19.6,-0.45663,0.00017,31.21533]
[1779368357859,29.75,77220.83,19.6,-0.45637,0.00017,31.21367]
[1779368359638,29.75,77222.84,19.6,-0.45603,0.00017,31.21155]
[1779368360729,29.76,77222.98,19.6,-0.456,0.00017,31.21141]
[1779368366247,29.76,77221.38,19.6,-0.45628,0.00017,31.21313]
[1779368366266,29.76,77221.38,19.6,-0.45628,0.00017,31.21313]
[1779368370176,29.76,77218.27,19.6,-0.4568,0.00017,31.21639]
[1779368372517,29.75,77218.77,19.6,-0.45671,0.00017,31.21296]
[1779368374404,29.75,77218.72,19.6,-0.45672,0.00017,31.21301]
[1779368380834,29.75,77219.18,19.6,-0.45664,0.00017,31.21246]
[1779368380840,29.75,77219.18,19.6,-0.45664,0.00017,31.21246]
[1779368380914,29.75,77219.18,19.6,-0.45664,0.00017,31.21246]
[1779368380930,29.75,77219.18,19.6,-0.45664,0.00017,31.21246]
[1779368381022,29.75,77219.18,19.6,-0.45664,0.00017,31.21246]
[1779368381209,29.75,77219.18,19.6,-0.45664,0.00017,31.21246]
[1779368382113,29.74,77218.85,19.6,-0.45669,0.00017,31.21279]
[1779368382226,29.74,77218.85,19.6,-0.45669,0.00017,31.21279]
[1779368382318,29.74,77212.06,19.6,-0.45784,0.00017,31.21976]
[1779368383646,29.74,77208.12,19.6,-0.45851,0.00017,31.22369]
[1779368383661,29.74,77208.12,19.6,-0.45851,0.00017,31.22369]
[1779368387452,29.74,77207.37,19.6,-0.45863,0.00017,31.22441]
[1779368387459,29.74,77207.37,19.6,-0.45863,0.00017,31.22441]
[1779368388894,29.74,77207.13,19.6,-0.45867,0.00017,31.22464]
[1779368394599,29.74,77210.4,19.6,-0.45811,0.00017,31.22137]
[1779368399636,29.73,77211.25,19.6,-0.45797,0.00017,31.22049]
[1779368402245,29.73,77208.28,19.6,-0.45847,0.00017,31.22345]
[1779368402878,29.73,77206.02,19.6,-0.45885,0.00017,31.22565]
[1779368403920,29.73,77203.49,19.6,-0.45928,0.00017,31.2281]
[1779368406299,29.73,77201.49,19.6,-0.45962,0.00017,31.23]
[1779368406873,29.73,77201.56,19.6,-0.45961,0.00017,31.22993]
[1779368407246,29.73,77201.56,19.6,-0.45961,0.00017,31.22993]
[1779368407509,29.73,77201.89,19.6,-0.45955,0.00017,31.22961]
[1779368407612,29.73,77201.89,19.6,-0.45955,0.00017,31.22961]
[1779368407862,29.73,77201.89,19.6,-0.45955,0.00017,31.22961]
[1779368408211,29.73,77201.89,19.6,-0.45955,0.00017,31.22961]
[1779368408247,29.73,77201.89,19.6,-0.45955,0.00017,31.22961]
[1779368408318,29.73,77201.89,19.6,-0.45955,0.00017,31.22961]
[1779368408315,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368408449,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368408493,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368408523,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368408758,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368408979,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368409036,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368409125,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368409403,29.73,77197.45,19.6,-0.4603,0.00017,31.23377]
[1779368409281,29.73,77190.88,19.6,-0.46142,0.00017,31.23974]
[1779368409758,29.73,77190.88,19.6,-0.46142,0.00017,31.23974]
[1779368409811,29.73,77190.88,19.6,-0.46142,0.00017,31.23974]
[1779368412603,29.73,77184.3,19.6,-0.46254,0.00017,31.24548]
[1779368412607,29.73,77184.3,19.6,-0.46254,0.00017,31.24548]
[1779368415729,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368415731,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368415873,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368415963,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368416114,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368416133,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368416336,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368416346,29.74,77186.05,19.6,-0.46224,0.00017,31.24401]
[1779368416343,29.74,77185.91,19.6,-0.46227,0.00017,31.24414]
[1779368416744,29.74,77185.91,19.6,-0.46227,0.00017,31.24414]
[1779368416796,29.74,77185.91,19.6,-0.46227,0.00017,31.24414]
[1779368416820,29.74,77185.91,19.6,-0.46227,0.00017,31.24414]
[1779368416851,29.74,77185.91,19.6,-0.46227,0.00017,31.24414]
[1779368417299,29.74,77185.91,19.6,-0.46227,0.00017,31.24414]
[1779368417318,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368417517,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368417517,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368417602,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368417779,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368418008,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368418057,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368418163,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368418334,29.74,77209.18,19.6,-0.45832,0.00017,31.22259]
[1779368418377,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368418589,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368418663,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368418762,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368418787,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368418842,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368418963,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368419149,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368419242,29.74,77234.32,19.6,-0.45406,0.00017,31.19589]
[1779368419345,29.74,77231.93,19.6,-0.45447,0.00017,31.19859]
[1779368419503,29.74,77231.93,19.6,-0.45447,0.00017,31.19859]
[1779368419538,29.74,77231.93,19.6,-0.45447,0.00017,31.19859]
[1779368420191,29.74,77231.93,19.6,-0.45447,0.00017,31.19859]
[1779368420430,29.74,77230.59,19.6,-0.4547,0.00017,31.20009]
[1779368420471,29.74,77230.59,19.6,-0.4547,0.00017,31.20009]
[1779368420610,29.74,77230.59,19.6,-0.4547,0.00017,31.20009]
[1779368422655,29.74,77232.41,19.6,-0.45439,0.00017,31.19807]
[1779368424577,29.74,77233.37,19.6,-0.45423,0.00017,31.197]
[1779368424658,29.74,77233.37,19.6,-0.45423,0.00017,31.197]
[1779368424683,29.74,77233.37,19.6,-0.45423,0.00017,31.197]
[1779368424684,29.74,77233.37,19.6,-0.45423,0.00017,31.197]
[1779368424906,29.74,77233.37,19.6,-0.45423,0.00017,31.197]
[1779368427011,29.75,77245.79,19.6,-0.45213,0.00017,31.18257]
[1779368427829,29.75,77245.83,19.6,-0.45212,0.00017,31.18254]
[1779368428010,29.75,77245.83,19.6,-0.45212,0.00017,31.18254]
[1779368428022,29.75,77245.83,19.6,-0.45212,0.00017,31.18254]
[1779368428070,29.75,77245.83,19.6,-0.45212,0.00017,31.18254]
[1779368428583,29.75,77239.27,19.6,-0.45324,0.00017,31.19028]
[1779368428586,29.75,77239.27,19.6,-0.45324,0.00017,31.19028]
[1779368429276,29.75,77239.27,19.6,-0.45324,0.00017,31.19028]
[1779368429357,29.75,77232.27,19.6,-0.45442,0.00017,31.19828]
[1779368430559,29.75,77231.65,19.6,-0.45453,0.00017,31.19898]
[1779368430849,29.75,77231.65,19.6,-0.45453,0.00017,31.19898]
[1779368432279,29.75,77231.15,19.6,-0.45461,0.00017,31.19955]
[1779368433214,29.75,77231.25,19.6,-0.45459,0.00017,31.19656]
[1779368433699,29.75,77234.47,19.6,-0.45405,0.00017,31.19295]
[1779368434363,29.75,77234.47,19.6,-0.45405,0.00017,31.19295]
[1779368439312,29.75,77229.19,19.6,-0.45495,0.00017,31.19888]
[1779368439341,29.75,77229.19,19.6,-0.45495,0.00017,31.19888]
[1779368444968,29.76,77226.25,19.6,-0.45545,0.00017,31.20215]
[1779368451010,29.76,77225.85,19.6,-0.45552,0.00017,31.20261]
[1779368453918,29.76,77226.63,19.6,-0.45539,0.00017,31.20177]
[1779368456191,29.76,77227.51,19.6,-0.45524,0.00017,31.20082]
[1779368456218,29.76,77227.51,19.6,-0.45524,0.00017,31.20082]
[1779368457236,29.76,77228.4,19.6,-0.45509,0.00017,31.19985]
[1779368458939,29.77,77233.26,19.6,-0.45427,0.00017,31.19446]
[1779368459136,29.77,77233.26,19.6,-0.45427,0.00017,31.19446]
[1779368460330,29.77,77234.14,19.6,-0.45412,0.00017,31.19347]
[1779368460384,29.77,77234.14,19.6,-0.45412,0.00017,31.19347]
[1779368460389,29.77,77234.14,19.6,-0.45412,0.00017,31.19347]
[1779368460397,29.77,77234.14,19.6,-0.45412,0.00017,31.19347]
[1779368462014,29.77,77241.01,19.6,-0.45296,0.00017,31.18558]
[1779368463629,29.77,77250.51,19.6,-0.45136,0.00017,31.17424]
[1779368465481,29.77,77251.11,19.6,-0.45126,0.00017,31.17352]
[1779368471154,29.77,77250.09,19.6,-0.45144,0.00017,31.17482]
[1779368472629,29.78,77248.42,19.6,-0.45172,0.00017,31.17686]
[1779368475214,29.78,77242.1,19.6,-0.45279,0.00017,31.18441]
[1779368475229,29.78,77242.1,19.6,-0.45279,0.00017,31.18441]
[1779368475883,29.78,77241.91,19.6,-0.45282,0.00017,31.18464]
[1779368476120,29.78,77241.91,19.6,-0.45282,0.00017,31.18464]
[1779368476236,29.78,77241.91,19.6,-0.45282,0.00017,31.18464]
[1779368477581,29.78,77236.87,19.6,-0.45367,0.00017,31.19049]
[1779368478615,29.78,77237.42,19.6,-0.45358,0.00017,31.18986]
[1779368478617,29.78,77237.42,19.6,-0.45358,0.00017,31.18986]
[1779368479063,29.78,77237.42,19.6,-0.45358,0.00017,31.18986]
[1779368480079,29.78,77237.44,19.6,-0.45358,0.00017,31.18985]
[1779368485253,29.78,77238.84,19.6,-0.45334,0.00017,31.18826]
[1779368490288,29.78,77239.66,19.6,-0.45321,0.00017,31.18734]
[1779368495322,29.79,77240.56,19.6,-0.45306,0.00017,31.18343]
[1779368500358,29.79,77242.39,19.6,-0.45275,0.00017,31.18131]
[1779368502301,29.79,77241.7,19.6,-0.45287,0.00017,31.18212]
[1779368507406,29.79,77240.6,19.6,-0.45305,0.00017,31.18343]
[1779368508313,29.79,77240.6,19.6,-0.45305,0.00017,31.18343]
[1779368513449,29.79,77243.56,19.6,-0.45256,0.00017,31.17999]
[1779368518484,29.8,77242.75,19.6,-0.4527,0.00017,31.18097]
[1779368518677,29.8,77242.75,19.6,-0.4527,0.00017,31.18097]
[1779368518846,29.8,77242.75,19.6,-0.4527,0.00017,31.18097]
[1779368522838,29.8,77250.19,19.6,-0.45144,0.00017,31.17209]
[1779368524085,29.8,77250.55,19.6,-0.45138,0.00017,31.17166]
[1779368525116,29.8,77250.31,19.6,-0.45142,0.00017,31.17196]
[1779368529699,29.8,77253.76,19.6,-0.45085,0.00017,31.16775]
[1779368530034,29.8,77255.32,19.6,-0.45058,0.00017,31.16581]
[1779368535544,29.8,77259.07,19.6,-0.44995,0.00017,31.16108]
[1779368536582,29.8,77259.1,19.6,-0.44994,0.00017,31.16103]
[1779368536616,29.8,77259.1,19.6,-0.44994,0.00017,31.16103]
[1779368537040,29.8,77259.1,19.6,-0.44994,0.00017,31.16103]
[1779368541544,29.8,77263.59,19.6,-0.44918,0.00017,31.15526]
[1779368542520,29.8,77263.56,19.6,-0.44919,0.00017,31.15529]
[1779368542826,29.8,77263.98,19.6,-0.44912,0.00017,31.15475]
[1779368542897,29.8,77263.98,19.6,-0.44912,0.00017,31.15475]
[1779368543280,29.8,77263.98,19.6,-0.44912,0.00017,31.15475]
[1779368545312,29.8,77266.57,19.6,-0.44868,0.00017,31.15137]
[1779368545328,29.8,77266.57,19.6,-0.44868,0.00017,31.15137]
[1779368545369,29.8,77266.57,19.6,-0.44868,0.00017,31.15137]
[1779368546256,29.79,77269.4,19.6,-0.4482,0.00017,31.1476]
[1779368546353,29.79,77269.4,19.6,-0.4482,0.00017,31.1476]
[1779368546927,29.79,77268.77,19.6,-0.4483,0.00017,31.14842]
[1779368546947,29.79,77268.77,19.6,-0.4483,0.00017,31.14842]
[1779368546990,29.79,77268.77,19.6,-0.4483,0.00017,31.14842]
[1779368547525,29.79,77268.77,19.6,-0.4483,0.00017,31.14842]
[1779368548885,29.79,77264.22,19.6,-0.44907,0.00017,31.15436]
[1779368549010,29.79,77264.22,19.6,-0.44907,0.00017,31.15436]
[1779368549038,29.79,77264.22,19.6,-0.44907,0.00017,31.15436]
[1779368550715,29.79,77259.15,19.6,-0.44992,0.00017,31.16084]
[1779368551916,29.79,77257.57,19.6,-0.45019,0.00017,31.16284]
[1779368552815,29.79,77256.55,19.6,-0.45035,0.00017,31.16121]
[1779368553387,29.79,77256.55,19.6,-0.45035,0.00017,31.16121]
[1779368553787,29.79,77257.3,19.6,-0.45023,0.00017,31.16026]
[1779368554427,29.79,77257.3,19.6,-0.45023,0.00017,31.16026]
[1779368554458,29.79,77257.3,19.6,-0.45023,0.00017,31.16026]
[1779368554549,29.79,77257.3,19.6,-0.45023,0.00017,31.16026]
[1779368554575,29.79,77257.43,19.6,-0.4502,0.00017,31.16009]
[1779368554622,29.79,77257.43,19.6,-0.4502,0.00017,31.16009]
[1779368554926,29.79,77257.43,19.6,-0.4502,0.00017,31.16009]
[1779368555063,29.79,77257.43,19.6,-0.4502,0.00017,31.16009]
[1779368555758,29.78,77262.11,19.6,-0.44941,0.00017,31.15412]
[1779368561068,29.78,77266.82,19.6,-0.44861,0.00017,31.14796]
[1779368562033,29.78,77267.18,19.6,-0.44855,0.00017,31.14744]
[1779368563292,29.78,77266.89,19.6,-0.4486,0.00017,31.14781]
[1779368564846,29.78,77266.85,19.6,-0.4486,0.00017,31.14785]
[1779368565830,29.78,77266.85,19.6,-0.4486,0.00017,31.14783]
[1779368568495,29.77,77264.74,19.6,-0.44895,0.00017,31.15056]
[1779368569488,29.77,77264.44,19.6,-0.449,0.00017,31.15092]
[1779368570809,29.77,77266.95,19.6,-0.44858,0.00017,31.14763]
[1779368571777,29.77,77271.78,19.6,-0.44776,0.00017,31.1412]
[1779368572339,29.77,77271.78,19.6,-0.44776,0.00017,31.1412]
[1779368573027,29.77,77271.99,19.6,-0.44772,0.00017,31.14089]
[1779368573377,29.77,77271.99,19.6,-0.44772,0.00017,31.14089]
[1779368574675,29.76,77274.15,19.6,-0.44735,0.00017,31.13794]
[1779368574850,29.76,77274.15,19.6,-0.44735,0.00017,31.13794]
[1779368580603,29.76,77274.43,19.6,-0.4473,0.00017,31.1375]
[1779368581143,29.76,77274.43,19.6,-0.4473,0.00017,31.1375]
[1779368581563,29.76,77274.43,19.6,-0.4473,0.00017,31.1375]
[1779368582186,29.76,77274.43,19.6,-0.4473,0.00017,31.13748]
[1779368582507,29.76,77274.43,19.6,-0.4473,0.00017,31.13748]
[1779368583146,29.76,77273.6,19.6,-0.44744,0.00017,31.13859]
[1779368583214,29.76,77273.6,19.6,-0.44744,0.00017,31.13859]
[1779368583551,29.76,77273.6,19.6,-0.44744,0.00017,31.13859]
[1779368585359,29.76,77264.65,19.6,-0.44895,0.00017,31.15046]
[1779368585495,29.76,77264.65,19.6,-0.44895,0.00017,31.15046]
[1779368589175,29.75,77261.2,19.6,-0.44953,0.00017,31.1549]
[1779368591208,29.75,77261.65,19.6,-0.44945,0.00017,31.15431]
[1779368591753,29.75,77261.51,19.6,-0.44947,0.00017,31.15447]
[1779368591762,29.75,77261.51,19.6,-0.44947,0.00017,31.15447]
[1779368591770,29.75,77261.51,19.6,-0.44947,0.00017,31.15447]
[1779368594289,29.75,77261.04,19.6,-0.44955,0.00017,31.15507]
[1779368595727,29.75,77262.85,19.6,-0.44924,0.00017,31.15271]
[1779368601063,29.75,77261.55,19.6,-0.44946,0.00017,31.15435]
[1779368602561,29.75,77261.55,19.6,-0.44946,0.00017,31.15435]
[1779368602794,29.75,77261.82,19.6,-0.44941,0.00017,31.15399]
[1779368608112,29.74,77263.65,19.6,-0.4491,0.00017,31.15158]
[1779368610280,29.74,77263.37,19.6,-0.44914,0.00017,31.15194]
[1779368616168,29.73,77266.33,19.6,-0.44863,0.00017,31.14508]
[1779368620490,29.73,77267.37,19.6,-0.44845,0.00017,31.14367]
[1779368621735,29.73,77266.83,19.6,-0.44854,0.00017,31.14435]
[1779368624027,29.73,77263.08,19.6,-0.44917,0.00017,31.14924]
[1779368624055,29.73,77263.08,19.6,-0.44917,0.00017,31.14924]
[1779368625218,29.73,77261.2,19.6,-0.44949,0.00017,31.15167]
[1779368625231,29.73,77246.02,19.6,-0.45206,0.00017,31.17055]
[1779368626402,29.73,77246.02,19.6,-0.45206,0.00017,31.17055]
[1779368626756,29.73,77242.8,19.6,-0.4526,0.00017,31.17437]
[1779368632280,29.72,77242.85,19.6,-0.45258,0.00017,31.17424]
[1779368634534,29.72,77242.74,19.6,-0.4526,0.00017,31.17436]
[1779368640337,29.71,77243.4,19.6,-0.45249,0.00017,31.17353]
[1779368642351,29.71,77252.67,19.6,-0.45091,0.00017,31.16227]
[1779368647387,29.71,77259.32,19.6,-0.44979,0.00017,31.1539]
[1779368651896,29.71,77257.9,19.6,-0.45003,0.00017,31.15571]
[1779368657457,29.71,77252.74,19.6,-0.4509,0.00017,31.16218]
[1779368662492,29.71,77255.16,19.6,-0.45049,0.00017,31.15916]
[1779368665284,29.71,77256.1,19.6,-0.45033,0.00017,31.15797]
[1779368665466,29.71,77256.1,19.6,-0.45033,0.00017,31.15797]
[1779368670548,29.71,77260.34,19.6,-0.44961,0.00017,31.15255]
[1779368671322,29.71,77260.34,19.6,-0.44961,0.00017,31.15255]
[1779368676590,29.71,77261.7,19.6,-0.44938,0.00017,31.14788]
[1779368679211,29.71,77260.45,19.6,-0.44959,0.00017,31.14948]
[1779368679523,29.71,77260.45,19.6,-0.44959,0.00017,31.14948]
[1779368681554,29.71,77253.32,19.6,-0.45079,0.00017,31.1585]
[1779368688531,29.71,77251.71,19.6,-0.45106,0.00017,31.16048]
[1779368688564,29.71,77251.71,19.6,-0.45106,0.00017,31.16048]
[1779368688712,29.71,77255.54,19.6,-0.45042,0.00017,31.1557]
[1779368688754,29.71,77255.54,19.6,-0.45042,0.00017,31.1557]
[1779368689696,29.71,77255.54,19.6,-0.45042,0.00017,31.1557]
[1779368689704,29.71,77255.54,19.6,-0.45042,0.00017,31.1557]
[1779368692504,29.7,77260.61,19.6,-0.44956,0.00017,31.14924]
[1779368697744,29.7,77259.92,19.6,-0.44967,0.00017,31.15009]
[1779368702778,29.7,77259.95,19.6,-0.44966,0.00017,31.15002]
[1779368707814,29.7,77260.08,19.6,-0.44964,0.00017,31.14983]
[1779368713856,29.69,77260.12,19.6,-0.44963,0.00017,31.14974]
[1779368718891,29.69,77256.98,19.6,-0.45015,0.00017,31.15372]
[1779368721358,29.69,77256.35,19.6,-0.45026,0.00017,31.15451]
[1779368726947,29.69,77256.02,19.6,-0.45031,0.00017,31.15488]
[1779368731453,29.69,77257.19,19.6,-0.45011,0.00017,31.15338]
[1779368731630,29.69,77257.19,19.6,-0.45011,0.00017,31.15338]
[1779368737017,29.69,77250.78,19.6,-0.45119,0.00017,31.15849]
[1779368742052,29.68,77251.88,19.6,-0.45101,0.00017,31.15712]
[1779368748095,29.68,77251.9,19.6,-0.451,0.00017,31.15709]
[1779368753131,29.68,77251.63,19.6,-0.45105,0.00017,31.15742]
[1779368758166,29.68,77257.5,19.6,-0.45005,0.00017,31.15005]
[1779368763202,29.68,77261.16,19.6,-0.44943,0.00017,31.14537]
[1779368767910,29.68,77261.26,19.6,-0.44942,0.00017,31.14526]
[1779368767915,29.68,77261.26,19.6,-0.44942,0.00017,31.14526]
[1779368767946,29.68,77261.26,19.6,-0.44942,0.00017,31.14526]
[1779368769576,29.68,77261.3,19.6,-0.44941,0.00017,31.1452]
[1779368773814,29.68,77261.42,19.6,-0.44939,0.00017,31.14503]
[1779368779370,29.68,77262.27,19.6,-0.44924,0.00017,31.14386]
[1779368780575,29.68,77262.81,19.6,-0.44914,0.00017,31.14315]
[1779368780688,29.68,77262.81,19.6,-0.44914,0.00017,31.14315]
[1779368782335,29.68,77251.52,19.6,-0.45106,0.00017,31.15747]
[1779368783213,29.68,77251.52,19.6,-0.45106,0.00017,31.15747]
[1779368783972,29.68,77245.22,19.6,-0.45213,0.00017,31.16516]
[1779368785013,29.68,77242.78,19.6,-0.45254,0.00017,31.16807]
[1779368787107,29.68,77242.16,19.6,-0.45264,0.00017,31.1688]
[1779368787113,29.68,77242.16,19.6,-0.45264,0.00017,31.1688]
[1779368787371,29.68,77239.64,19.6,-0.45307,0.00017,31.17177]
[1779368789040,29.68,77239.34,19.6,-0.45312,0.00017,31.17211]
[1779368794419,29.68,77239.63,19.6,-0.45308,0.00017,31.16896]
[1779368797451,29.68,77240.22,19.6,-0.45298,0.00017,31.16829]
[1779368797464,29.68,77240.22,19.6,-0.45298,0.00017,31.16829]
[1779368797530,29.68,77240.22,19.6,-0.45298,0.00017,31.16829]
[1779368797808,29.68,77240.22,19.6,-0.45298,0.00017,31.16829]
[1779368798227,29.69,77240.57,19.6,-0.45292,0.00017,31.16789]
[1779368798618,29.69,77240.57,19.6,-0.45292,0.00017,31.16789]
[1779368798718,29.69,77232.91,19.6,-0.45422,0.00017,31.17674]
[1779368799230,29.69,77232.91,19.6,-0.45422,0.00017,31.17674]
[1779368800096,29.69,77231.72,19.6,-0.45442,0.00017,31.17809]
[1779368800323,29.69,77231.72,19.6,-0.45442,0.00017,31.17809]
[1779368801341,29.69,77232.06,19.6,-0.45437,0.00017,31.17772]
[1779368806504,29.69,77233.02,19.6,-0.45421,0.00017,31.1767]
[1779368808098,29.69,77233.02,19.6,-0.45421,0.00017,31.1767]
[1779368808149,29.69,77233.02,19.6,-0.45421,0.00017,31.1767]
[1779368810145,29.7,77231.6,19.6,-0.45446,0.00017,31.17832]
[1779368813674,29.7,77231.55,19.6,-0.45447,0.00017,31.17839]
[1779368813681,29.7,77231.55,19.6,-0.45447,0.00017,31.17839]
[1779368813695,29.7,77231.55,19.6,-0.45447,0.00017,31.17839]
[1779368813789,29.7,77231.55,19.6,-0.45447,0.00017,31.17839]
[1779368814992,29.7,77237.75,19.6,-0.45342,0.00017,31.17134]
[1779368817152,29.7,77239.29,19.6,-0.45316,0.00017,31.16957]
[1779368818683,29.7,77239.47,19.6,-0.45313,0.00017,31.16937]
[1779368819244,29.7,77239.39,19.6,-0.45314,0.00017,31.16947]
[1779368819484,29.7,77239.39,19.6,-0.45314,0.00017,31.16947]
[1779368819552,29.7,77239.39,19.6,-0.45314,0.00017,31.16947]
[1779368819726,29.7,77247.1,19.6,-0.45184,0.00017,31.16031]
[1779368820761,29.7,77247.1,19.6,-0.45184,0.00017,31.16031]
[1779368820946,29.7,77252.7,19.6,-0.45089,0.00017,31.15344]
[1779368821772,29.7,77252.7,19.6,-0.45089,0.00017,31.15344]
[1779368821832,29.7,77261.24,19.6,-0.44944,0.00017,31.14263]
[1779368824142,29.7,77261.91,19.6,-0.44933,0.00017,31.14176]
[1779368824325,29.7,77261.91,19.6,-0.44933,0.00017,31.14176]
[1779368824376,29.7,77261.91,19.6,-0.44933,0.00017,31.14176]
[1779368824669,29.7,77261.91,19.6,-0.44933,0.00017,31.14176]
[1779368824798,29.7,77267.75,19.6,-0.44834,0.00017,31.13411]
[1779368824926,29.7,77267.75,19.6,-0.44834,0.00017,31.13411]
[1779368826018,29.7,77270.81,19.6,-0.44782,0.00017,31.13002]
[1779368826931,29.7,77272.34,19.6,-0.44756,0.00017,31.12795]
[1779368828384,29.7,77270.73,19.6,-0.44783,0.00017,31.13012]
[1779368828565,29.7,77270.73,19.6,-0.44783,0.00017,31.13012]
[1779368829627,29.7,77270.77,19.6,-0.44783,0.00017,31.13006]
[1779368833249,29.7,77272.16,19.6,-0.44759,0.00017,31.12817]
[1779368833397,29.7,77272.16,19.6,-0.44759,0.00017,31.12817]
[1779368833744,29.7,77272.16,19.6,-0.44759,0.00017,31.12817]
[1779368835537,29.7,77273.57,19.6,-0.44735,0.00017,31.12625]
[1779368836433,29.7,77274.0,19.6,-0.44728,0.00017,31.12566]
[1779368836491,29.7,77274.0,19.6,-0.44728,0.00017,31.12566]
[1779368836504,29.7,77274.0,19.6,-0.44728,0.00017,31.12566]
[1779368836986,29.7,77274.9,19.6,-0.44712,0.00017,31.12443]
[1779368837038,29.7,77274.9,19.6,-0.44712,0.00017,31.12443]
[1779368837045,29.7,77274.9,19.6,-0.44712,0.00017,31.12443]
[1779368837394,29.7,77274.9,19.6,-0.44712,0.00017,31.12443]
[1779368837478,29.7,77274.9,19.6,-0.44712,0.00017,31.12443]
[1779368837942,29.7,77276.44,19.6,-0.44686,0.00017,31.12231]
[1779368838011,29.7,77276.44,19.6,-0.44686,0.00017,31.12231]
[1779368838755,29.7,77276.44,19.6,-0.44686,0.00017,31.12231]
[1779368840759,29.7,77276.51,19.6,-0.44685,0.00017,31.1222]
[1779368846326,29.7,77277.69,19.6,-0.44665,0.00017,31.12055]
[1779368846388,29.7,77277.69,19.6,-0.44665,0.00017,31.12055]
[1779368846680,29.7,77277.69,19.6,-0.44665,0.00017,31.12055]
[1779368846787,29.7,77274.9,19.6,-0.44712,0.00017,31.12438]
[1779368849296,29.69,77272.57,19.6,-0.44751,0.00017,31.12752]
[1779368849348,29.69,77272.57,19.6,-0.44751,0.00017,31.12752]
[1779368851727,29.69,77272.59,19.6,-0.44751,0.00017,31.12748]
[1779368852732,29.69,77272.8,19.6,-0.44746,0.00017,31.12427]
[1779368853782,29.69,77275.03,19.6,-0.44708,0.00017,31.12121]
[1779368854809,29.69,77274.8,19.6,-0.44712,0.00017,31.12151]
[1779368855569,29.69,77274.61,19.6,-0.44715,0.00017,31.12176]
[1779368856570,29.69,77274.71,19.6,-0.44713,0.00017,31.12161]
[1779368859403,29.68,77274.46,19.6,-0.44717,0.00017,31.1219]
[1779368859775,29.68,77274.46,19.6,-0.44717,0.00017,31.1219]
[1779368863238,29.68,77273.4,19.6,-0.44735,0.00017,31.1233]
[1779368864238,29.68,77273.58,19.6,-0.44731,0.00017,31.12302]
[1779368870651,29.67,77274.18,19.6,-0.4472,0.00017,31.12213]
[1779368870938,29.67,77274.26,19.6,-0.44719,0.00017,31.12199]
[1779368871825,29.67,77274.26,19.6,-0.44719,0.00017,31.12199]
[1779368872364,29.67,77274.79,19.6,-0.4471,0.00017,31.12125]
[1779368872653,29.67,77274.79,19.6,-0.4471,0.00017,31.12125]
[1779368874370,29.67,77275.82,19.6,-0.44692,0.00017,31.11982]
[1779368875343,29.67,77275.87,19.6,-0.44691,0.00017,31.11972]
[1779368877044,29.66,77275.57,19.6,-0.44696,0.00017,31.12012]
[1779368877391,29.66,77275.57,19.6,-0.44696,0.00017,31.12012]
[1779368878153,29.66,77275.57,19.6,-0.44696,0.00017,31.12009]
[1779368879145,29.66,77276.02,19.6,-0.44688,0.00017,31.11945]
[1779368881958,29.66,77276.2,19.6,-0.44685,0.00017,31.11919]
[1779368883024,29.66,77274.74,19.6,-0.44709,0.00017,31.12117]
[1779368885778,29.66,77274.44,19.6,-0.44714,0.00017,31.12155]
[1779368886759,29.65,77274.32,19.6,-0.44716,0.00017,31.12168]
[1779368888704,29.65,77274.44,19.6,-0.44713,0.00017,31.1215]
[1779368892683,29.65,77274.28,19.6,-0.44716,0.00017,31.12166]
[1779368893927,29.65,77274.72,19.6,-0.44708,0.00017,31.12103]
[1779368894070,29.65,77274.72,19.6,-0.44708,0.00017,31.12103]
[1779368894142,29.65,77274.72,19.6,-0.44708,0.00017,31.12103]
[1779368894295,29.65,77274.72,19.6,-0.44708,0.00017,31.12103]
[1779368894333,29.65,77274.72,19.6,-0.44708,0.00017,31.12103]
[1779368894369,29.65,77276.54,19.6,-0.44677,0.00017,31.11851]
[1779368895509,29.65,77276.54,19.6,-0.44677,0.00017,31.11851]
[1779368895604,29.65,77276.54,19.6,-0.44677,0.00017,31.11851]
[1779368896173,29.65,77281.68,19.6,-0.4459,0.00017,31.11132]
[1779368896225,29.65,77281.68,19.6,-0.4459,0.00017,31.11132]
[1779368896864,29.65,77281.68,19.6,-0.4459,0.00017,31.11132]
[1779368897012,29.65,77281.94,19.6,-0.44585,0.00017,31.11096]
[1779368897142,29.65,77281.94,19.6,-0.44585,0.00017,31.11096]
[1779368897184,29.65,77281.94,19.6,-0.44585,0.00017,31.11096]
[1779368897397,29.65,77281.94,19.6,-0.44585,0.00017,31.11096]
[1779368897420,29.65,77281.94,19.6,-0.44585,0.00017,31.11096]
[1779368897498,29.65,77282.76,19.6,-0.44571,0.00017,31.10979]
[1779368898081,29.65,77282.76,19.6,-0.44571,0.00017,31.10979]
[1779368899977,29.64,77276.06,19.6,-0.44685,0.00017,31.11914]
[1779368900098,29.64,77276.06,19.6,-0.44685,0.00017,31.11914]
[1779368900153,29.64,77276.06,19.6,-0.44685,0.00017,31.11914]
[1779368900512,29.64,77276.06,19.6,-0.44685,0.00017,31.11914]
[1779368901911,29.64,77277.25,19.6,-0.44664,0.00017,31.11747]
[1779368903123,29.64,77280.09,19.6,-0.44616,0.00017,31.1135]
[1779368907459,29.64,77283.9,19.6,-0.44551,0.00017,31.10806]
[1779368907537,29.64,77283.99,19.6,-0.44549,0.00017,31.10791]
[1779368913250,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914127,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914236,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914281,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914407,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914432,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914444,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914687,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914729,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914760,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914865,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914866,29.64,77285.71,19.6,-0.4452,0.00017,31.10256]
[1779368914873,29.64,77276.55,19.6,-0.44675,0.00017,31.11547]
[1779368914946,29.64,77276.55,19.6,-0.44675,0.00017,31.11547]
[1779368914972,29.64,77276.55,19.6,-0.44675,0.00017,31.11547]
[1779368915085,29.64,77276.55,19.6,-0.44675,0.00017,31.11547]
[1779368915935,29.64,77268.9,19.6,-0.44805,0.00017,31.12587]
[1779368916741,29.63,77262.08,19.6,-0.4492,0.00017,31.13487]
[1779368922316,29.63,77262.57,19.6,-0.44911,0.00017,31.13414]
[1779368925241,29.63,77262.52,19.6,-0.44912,0.00017,31.13417]
[1779368927243,29.62,77258.61,19.6,-0.44978,0.00017,31.1392]
[1779368928920,29.62,77259.59,19.6,-0.44961,0.00017,31.13793]
[1779368929486,29.62,77261.67,19.6,-0.44925,0.00017,31.13523]
[1779368929558,29.62,77261.67,19.6,-0.44925,0.00017,31.13523]
[1779368929600,29.62,77261.67,19.6,-0.44925,0.00017,31.13523]
[1779368929964,29.62,77262.2,19.6,-0.44916,0.00017,31.13453]
[1779368930308,29.62,77262.2,19.6,-0.44916,0.00017,31.13453]
[1779368931032,29.62,77265.96,19.6,-0.44852,0.00017,31.12957]
[1779368931048,29.62,77265.96,19.6,-0.44852,0.00017,31.12957]
[1779368931370,29.62,77265.96,19.6,-0.44852,0.00017,31.12957]
[1779368931471,29.62,77273.1,19.6,-0.44731,0.00017,31.11995]
[1779368932792,29.62,77273.1,19.6,-0.44731,0.00017,31.11995]
[1779368933946,29.62,77276.25,19.6,-0.44677,0.00017,31.1156]
[1779368935405,29.62,77275.85,19.6,-0.44684,0.00017,31.11613]
[1779368936419,29.61,77274.58,19.6,-0.44705,0.00017,31.11787]
[1779368937640,29.61,77273.42,19.6,-0.44725,0.00017,31.11944]
[1779368942017,29.61,77273.17,19.6,-0.44729,0.00017,31.11972]
[1779368942317,29.61,77273.17,19.6,-0.44729,0.00017,31.11972]
[1779368942714,29.61,77273.17,19.6,-0.44729,0.00017,31.11972]
[1779368943478,29.61,77271.06,19.6,-0.44764,0.00017,31.12258]
[1779368943742,29.61,77271.06,19.6,-0.44764,0.00017,31.12258]
[1779368943802,29.61,77271.06,19.6,-0.44764,0.00017,31.12258]
[1779368944393,29.61,77271.05,19.6,-0.44764,0.00017,31.12258]
[1779368946550,29.61,77271.57,19.6,-0.44755,0.00017,31.12184]
[1779368947554,29.6,77271.19,19.6,-0.44762,0.00017,31.12234]
[1779368950405,29.6,77271.28,19.6,-0.4476,0.00017,31.12218]
[1779368951398,29.6,77271.49,19.6,-0.44756,0.00017,31.12188]
[1779368953654,29.6,77273.73,19.6,-0.44718,0.00017,31.1188]
[1779368955671,29.6,77273.23,19.6,-0.44726,0.00017,31.11945]
[1779368958311,29.59,77272.4,19.6,-0.44739,0.00017,31.12054]
[1779368959185,29.59,77272.99,19.6,-0.44729,0.00017,31.11972]
[1779368966628,29.58,77274.23,19.6,-0.44707,0.00017,31.1179]
[1779368967685,29.58,77274.23,19.6,-0.44707,0.00017,31.1179]
[1779368968520,29.58,77271.85,19.6,-0.44747,0.00017,31.12115]
[1779368969527,29.58,77270.57,19.6,-0.44769,0.00017,31.12287]
[1779368969630,29.58,77270.57,19.6,-0.44769,0.00017,31.12287]
[1779368970287,29.58,77269.39,19.6,-0.44789,0.00017,31.12445]
[1779368970579,29.58,77269.39,19.6,-0.44789,0.00017,31.12445]
[1779368972668,29.58,77276.08,19.6,-0.44675,0.00017,31.11237]
[1779368973695,29.58,77276.16,19.6,-0.44673,0.00017,31.11225]
[1779368973713,29.58,77276.16,19.6,-0.44673,0.00017,31.11225]
[1779368973732,29.58,77276.16,19.6,-0.44673,0.00017,31.11225]
[1779368974155,29.58,77275.81,19.6,-0.44679,0.00017,31.11272]
[1779368974211,29.58,77275.81,19.6,-0.44679,0.00017,31.11272]
[1779368974212,29.58,77275.81,19.6,-0.44679,0.00017,31.11272]
[1779368974269,29.58,77275.81,19.6,-0.44679,0.00017,31.11272]
[1779368974742,29.58,77275.81,19.6,-0.44679,0.00017,31.11272]
[1779368974747,29.58,77267.49,19.6,-0.4482,0.00017,31.12405]
[1779368975086,29.58,77267.49,19.6,-0.4482,0.00017,31.12405]
[1779368975088,29.58,77267.49,19.6,-0.4482,0.00017,31.12405]
[1779368976556,29.58,77263.98,19.6,-0.4488,0.00017,31.12871]
[1779368978721,29.57,77271.61,19.6,-0.4475,0.00017,31.11845]
[1779368979311,29.57,77271.61,19.6,-0.4475,0.00017,31.11845]
[1779368979757,29.57,77271.61,19.6,-0.4475,0.00017,31.11845]
[1779368980930,29.57,77272.6,19.6,-0.44733,0.00017,31.11708]
[1779368981922,29.57,77272.74,19.6,-0.4473,0.00017,31.11687]
[1779368983172,29.57,77272.64,19.6,-0.44732,0.00017,31.117]
[1779368984753,29.57,77272.56,19.6,-0.44733,0.00017,31.11707]
[1779368985440,29.57,77272.56,19.6,-0.44733,0.00017,31.11706]
[1779368985734,29.57,77272.56,19.6,-0.44733,0.00017,31.11706]
[1779368985990,29.57,77272.56,19.6,-0.44733,0.00017,31.11706]
[1779368988434,29.56,77271.18,19.6,-0.44756,0.00017,31.1189]
[1779368989428,29.56,77271.82,19.6,-0.44745,0.00017,31.11801]
[1779368992399,29.56,77271.98,19.6,-0.44742,0.00017,31.11774]
[1779368993396,29.56,77272.04,19.6,-0.4474,0.00017,31.11765]
[1779368996200,29.56,77272.23,19.6,-0.44737,0.00017,31.11734]
[1779368997665,29.55,77271.98,19.6,-0.44741,0.00017,31.11767]
[1779368999999,29.55,77271.92,19.6,-0.44742,0.00017,31.11772]
[1779369000995,29.55,77271.9,19.6,-0.44742,0.00017,31.11773]
[1779369001002,29.55,77271.9,19.6,-0.44742,0.00017,31.11773]
[1779369002678,29.55,77271.61,19.6,-0.44746,0.00017,31.11809]
[1779369003304,29.55,77269.83,19.6,-0.44777,0.00017,31.1205]
[1779369003348,29.55,77269.83,19.6,-0.44777,0.00017,31.1205]
[1779369003389,29.55,77269.83,19.6,-0.44777,0.00017,31.1205]
[1779369003540,29.55,77269.83,19.6,-0.44777,0.00017,31.1205]
[1779369003967,29.55,77260.23,19.6,-0.4494,0.00017,31.13324]
[1779369004830,29.55,77260.23,19.6,-0.4494,0.00017,31.13324]
[1779369005375,29.55,77257.12,19.6,-0.44993,0.00017,31.13725]
[1779369006417,29.55,77257.46,19.6,-0.44987,0.00017,31.13681]
[1779369011957,29.54,77257.63,19.6,-0.44984,0.00017,31.13657]
[1779369012804,29.54,77257.63,19.6,-0.44984,0.00017,31.13657]
[1779369012837,29.54,77257.63,19.6,-0.44984,0.00017,31.13657]
[1779369013737,29.54,77261.03,19.6,-0.44926,0.00017,31.13216]
[1779369015286,29.54,77263.7,19.6,-0.4488,0.00017,31.12865]
[1779369016258,29.54,77262.97,19.6,-0.44893,0.00017,31.1296]
[1779369022031,29.54,77258.81,19.6,-0.44963,0.00017,31.13501]
[1779369026603,29.54,77259.4,19.6,-0.44953,0.00017,31.13424]
[1779369031001,29.54,77267.94,19.6,-0.44808,0.00017,31.12296]
[1779369031037,29.54,77267.94,19.6,-0.44808,0.00017,31.12296]
[1779369031658,29.54,77267.56,19.6,-0.44814,0.00017,31.12347]
[1779369033039,29.54,77267.75,19.6,-0.44811,0.00017,31.12031]
[1779369036432,29.54,77267.94,19.6,-0.44807,0.00017,31.12003]
[1779369036434,29.54,77267.94,19.6,-0.44807,0.00017,31.12003]
[1779369037652,29.54,77267.87,19.6,-0.44808,0.00017,31.1201]
[1779369037954,29.54,77267.87,19.6,-0.44808,0.00017,31.1201]
[1779369039850,29.54,77267.96,19.6,-0.44806,0.00017,31.11997]
[1779369040830,29.53,77267.92,19.6,-0.44807,0.00017,31.12001]
[1779369041691,29.53,77268.21,19.6,-0.44802,0.00017,31.11961]
[1779369042899,29.53,77268.15,19.6,-0.44803,0.00017,31.11968]
[1779369048896,29.53,77266.65,19.6,-0.44828,0.00017,31.12168]
[1779369053860,29.53,77267.7,19.6,-0.4481,0.00017,31.12024]
[1779369059292,29.53,77266.49,19.6,-0.44831,0.00017,31.12185]
[1779369061599,29.53,77266.49,19.6,-0.44831,0.00017,31.12185]
[1779369061758,29.53,77266.49,19.6,-0.44831,0.00017,31.12185]
[1779369063320,29.53,77259.24,19.6,-0.44954,0.00017,31.1314]
[1779369066056,29.53,77259.81,19.6,-0.44944,0.00017,31.13065]
[1779369068906,29.53,77261.89,19.6,-0.44909,0.00017,31.12793]
[1779369068914,29.53,77261.89,19.6,-0.44909,0.00017,31.12793]
[1779369069150,29.53,77262.4,19.6,-0.449,0.00017,31.12726]
[1779369069433,29.53,77262.4,19.6,-0.449,0.00017,31.12726]
[1779369069446,29.53,77262.4,19.6,-0.449,0.00017,31.12726]
[1779369069853,29.53,77262.4,19.6,-0.449,0.00017,31.12726]
[1779369070197,29.53,77264.69,19.6,-0.44861,0.00017,31.12423]
[1779369071212,29.53,77268.87,19.6,-0.4479,0.00017,31.11863]
[1779369071733,29.53,77268.87,19.6,-0.4479,0.00017,31.11863]
[1779369075456,29.53,77269.39,19.6,-0.44781,0.00017,31.11793]
[1779369076465,29.53,77269.26,19.6,-0.44783,0.00017,31.11811]
[1779369079117,29.53,77271.16,19.6,-0.44751,0.00017,31.11553]
[1779369080109,29.53,77271.16,19.6,-0.44751,0.00017,31.11553]
[1779369082582,29.53,77269.63,19.6,-0.44777,0.00017,31.11762]
[1779369083644,29.53,77269.86,19.6,-0.44773,0.00017,31.11731]
[1779369086433,29.53,77270.56,19.6,-0.44761,0.00017,31.11636]
[1779369086730,29.53,77270.56,19.6,-0.44761,0.00017,31.11636]
[1779369086755,29.53,77270.56,19.6,-0.44761,0.00017,31.11636]
[1779369087724,29.53,77257.94,19.6,-0.44976,0.00017,31.13309]
[1779369088184,29.53,77257.94,19.6,-0.44976,0.00017,31.13309]
[1779369088190,29.53,77257.94,19.6,-0.44976,0.00017,31.13309]
[1779369088714,29.53,77257.94,19.6,-0.44976,0.00017,31.13309]
[1779369088814,29.53,77257.94,19.6,-0.44976,0.00017,31.13309]
[1779369090158,29.53,77253.42,19.6,-0.45053,0.00017,31.13887]
[1779369090323,29.53,77253.42,19.6,-0.45053,0.00017,31.13887]
[1779369090733,29.53,77253.42,19.6,-0.45053,0.00017,31.13887]
[1779369090739,29.53,77253.03,19.6,-0.4506,0.00017,31.13937]
[1779369095926,29.54,77254.28,19.6,-0.45039,0.00017,31.13495]
[1779369096480,29.54,77254.39,19.6,-0.45037,0.00017,31.13483]
[1779369097032,29.54,77254.39,19.6,-0.45037,0.00017,31.13483]
[1779369097247,29.54,77251.56,19.6,-0.45086,0.00017,31.13841]
[1779369098415,29.54,77247.16,19.6,-0.45161,0.00017,31.14387]
[1779369101419,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101424,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101464,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101506,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101525,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101576,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101687,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369101724,29.54,77245.69,19.6,-0.45186,0.00017,31.14572]
[1779369102606,29.54,77242.01,19.6,-0.45249,0.00017,31.15018]
[1779369103844,29.55,77241.58,19.6,-0.45257,0.00017,31.1507]
[1779369103844,29.55,77241.58,19.6,-0.45257,0.00017,31.1507]
[1779369104091,29.55,77241.58,19.6,-0.45257,0.00017,31.1507]
[1779369104116,29.55,77241.58,19.6,-0.45257,0.00017,31.1507]
[1779369104202,29.55,77240.76,19.6,-0.45271,0.00017,31.15169]
[1779369104362,29.55,77240.76,19.6,-0.45271,0.00017,31.15169]
[1779369105124,29.55,77240.76,19.6,-0.45271,0.00017,31.15169]
[1779369105184,29.55,77245.66,19.6,-0.45187,0.00017,31.1458]
[1779369105406,29.55,77245.66,19.6,-0.45187,0.00017,31.1458]
[1779369105486,29.55,77245.66,19.6,-0.45187,0.00017,31.1458]
[1779369105615,29.55,77250.38,19.6,-0.45107,0.00017,31.13999]
[1779369110653,29.55,77254.76,19.6,-0.45032,0.00017,31.13448]
[1779369115685,29.55,77251.02,19.6,-0.45096,0.00017,31.13918]
[1779369120720,29.55,77254.3,19.6,-0.4504,0.00017,31.13505]
[1779369125759,29.55,77256.16,19.6,-0.45008,0.00017,31.13268]
[1779369128491,29.55,77253.95,19.6,-0.45046,0.00017,31.13549]
[1779369128504,29.55,77253.95,19.6,-0.45046,0.00017,31.13549]
[1779369128712,29.55,77253.95,19.6,-0.45046,0.00017,31.13549]
[1779369128731,29.55,77253.95,19.6,-0.45046,0.00017,31.13549]
[1779369128787,29.55,77253.95,19.6,-0.45046,0.00017,31.13549]
[1779369128888,29.54,77248.45,19.6,-0.4514,0.00017,31.14236]
[1779369129234,29.54,77248.45,19.6,-0.4514,0.00017,31.14236]
[1779369134125,29.55,77246.77,19.6,-0.45169,0.00017,31.14447]
[1779369137506,29.55,77247.32,19.6,-0.4516,0.00017,31.14384]
[1779369140353,29.56,77247.79,19.6,-0.45152,0.00017,31.14329]
[1779369140775,29.56,77247.79,19.6,-0.45152,0.00017,31.14329]
[1779369143680,29.56,77248.05,19.6,-0.45148,0.00017,31.143]
[1779369143703,29.56,77248.05,19.6,-0.45148,0.00017,31.143]
[1779369146375,29.56,77239.15,19.6,-0.453,0.00017,31.15376]
[1779369147204,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369147227,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369147238,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369147271,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369147572,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369147636,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369147852,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369148065,29.56,77238.93,19.6,-0.45304,0.00017,31.15403]
[1779369148166,29.56,77227.9,19.6,-0.45492,0.00017,31.16668]
[1779369149323,29.56,77226.08,19.6,-0.45523,0.00017,31.16869]
[1779369149554,29.56,77226.08,19.6,-0.45523,0.00017,31.16869]
[1779369149585,29.56,77226.08,19.6,-0.45523,0.00017,31.16869]
[1779369151815,29.56,77223.47,19.6,-0.45567,0.00017,31.16867]
[1779369152608,29.56,77221.22,19.6,-0.45605,0.00017,31.1711]
[1779369152659,29.56,77221.22,19.6,-0.45605,0.00017,31.1711]
[1779369152868,29.56,77221.22,19.6,-0.45605,0.00017,31.1711]
[1779369153798,29.56,77220.0,19.6,-0.45626,0.00017,31.17241]
[1779369158992,29.56,77222.15,19.6,-0.45589,0.00017,31.17008]
[1779369164034,29.56,77222.46,19.6,-0.45584,0.00017,31.16974]
[1779369171082,29.56,77221.8,19.6,-0.45595,0.00017,31.17045]
[1779369176117,29.56,77226.26,19.6,-0.45519,0.00017,31.16557]
[1779369177135,29.56,77226.26,19.6,-0.45519,0.00017,31.16557]
[1779369180457,29.56,77226.21,19.6,-0.4552,0.00017,31.16564]
[1779369182007,29.56,77230.9,19.6,-0.45441,0.00017,31.16043]
[1779369182025,29.56,77230.9,19.6,-0.45441,0.00017,31.16043]
[1779369182071,29.56,77230.9,19.6,-0.45441,0.00017,31.16043]
[1779369182123,29.56,77230.9,19.6,-0.45441,0.00017,31.16043]
[1779369182144,29.56,77230.9,19.6,-0.45441,0.00017,31.16043]
[1779369182197,29.56,77230.9,19.6,-0.45441,0.00017,31.16043]
[1779369184174,29.57,77244.52,19.6,-0.45209,0.00017,31.14453]
[1779369189209,29.57,77246.51,19.6,-0.45176,0.00017,31.14217]
[1779369191275,29.57,77242.86,19.6,-0.45238,0.00017,31.1466]
[1779369192086,29.57,77242.86,19.6,-0.45238,0.00017,31.1466]
[1779369192308,29.58,77242.51,19.6,-0.45244,0.00017,31.14704]
[1779369193162,29.58,77242.51,19.6,-0.45244,0.00017,31.14704]
[1779369197447,29.58,77239.83,19.6,-0.4529,0.00017,31.15028]
[1779369197627,29.58,77239.83,19.6,-0.4529,0.00017,31.15028]
[1779369198027,29.58,77239.83,19.6,-0.4529,0.00017,31.15028]
[1779369198143,29.58,77239.83,19.6,-0.4529,0.00017,31.15028]
[1779369199533,29.58,77234.31,19.6,-0.45385,0.00017,31.15673]
[1779369202097,29.58,77230.63,19.6,-0.45447,0.00017,31.16093]
[1779369202740,29.58,77230.35,19.6,-0.45452,0.00017,31.16125]
[1779369208342,29.59,77227.88,19.6,-0.45495,0.00017,31.16404]
[1779369211755,29.59,77227.74,19.6,-0.45497,0.00017,31.1642]
[1779369212159,29.59,77227.74,19.6,-0.45497,0.00017,31.1642]
[1779369216368,29.59,77228.04,19.6,-0.45492,0.00017,31.161]
[1779369219574,29.59,77228.18,19.6,-0.45489,0.00017,31.16085]
[1779369222680,29.59,77227.85,19.6,-0.45495,0.00017,31.16123]
[1779369222826,29.59,77227.85,19.6,-0.45495,0.00017,31.16123]
[1779369222836,29.59,77227.85,19.6,-0.45495,0.00017,31.16123]
[1779369226969,29.59,77223.95,19.6,-0.45562,0.00017,31.16552]
[1779369232684,29.59,77222.89,19.6,-0.45579,0.00017,31.16665]
[1779369236151,29.59,77221.33,19.6,-0.45606,0.00017,31.16833]
[1779369241322,29.59,77217.18,19.6,-0.45677,0.00017,31.17273]
[1779369243345,29.58,77221.3,19.6,-0.45606,0.00017,31.16835]
[1779369243492,29.58,77221.3,19.6,-0.45606,0.00017,31.16835]
[1779369243567,29.58,77221.3,19.6,-0.45606,0.00017,31.16835]
[1779369243584,29.58,77221.3,19.6,-0.45606,0.00017,31.16835]
[1779369244408,29.58,77215.45,19.6,-0.45706,0.00017,31.17454]
[1779369249629,29.58,77211.68,19.6,-0.4577,0.00017,31.17842]
[1779369254664,29.58,77212.97,19.6,-0.45748,0.00017,31.17709]
[1779369256649,29.58,77212.97,19.6,-0.45748,0.00017,31.17709]
[1779369261713,29.58,77205.89,19.6,-0.45869,0.00017,31.18421]
[1779369266748,29.58,77206.84,19.6,-0.45852,0.00017,31.18326]
[1779369270606,29.58,77206.8,19.6,-0.45853,0.00017,31.18329]
[1779369275814,29.58,77202.11,19.6,-0.45933,0.00017,31.185]
[1779369277013,29.58,77202.11,19.6,-0.45933,0.00017,31.185]
[1779369277183,29.58,77202.11,19.6,-0.45933,0.00017,31.185]
[1779369277345,29.58,77202.11,19.6,-0.45933,0.00017,31.185]
[1779369277262,29.58,77202.37,19.6,-0.45928,0.00017,31.18474]
[1779369277400,29.58,77202.37,19.6,-0.45928,0.00017,31.18474]
[1779369277425,29.58,77202.37,19.6,-0.45928,0.00017,31.18474]
[1779369278118,29.58,77202.37,19.6,-0.45928,0.00017,31.18474]
[1779369278165,29.58,77202.37,19.6,-0.45928,0.00017,31.18474]
[1779369278182,29.58,77191.59,19.6,-0.46112,0.00017,31.19484]
[1779369278678,29.58,77191.59,19.6,-0.46112,0.00017,31.19484]
[1779369278896,29.58,77191.59,19.6,-0.46112,0.00017,31.19484]
[1779369278927,29.58,77191.59,19.6,-0.46112,0.00017,31.19484]
[1779369278974,29.58,77191.59,19.6,-0.46112,0.00017,31.19484]
[1779369278994,29.58,77199.08,19.6,-0.45985,0.00017,31.1879]
[1779369279815,29.58,77199.08,19.6,-0.45985,0.00017,31.1879]
[1779369279879,29.58,77199.08,19.6,-0.45985,0.00017,31.1879]
[1779369279966,29.58,77199.08,19.6,-0.45985,0.00017,31.1879]
[1779369280333,29.58,77199.08,19.6,-0.45985,0.00017,31.1879]
[1779369280062,29.58,77201.8,19.6,-0.45938,0.00017,31.1853]
[1779369283848,29.58,77195.88,19.6,-0.46039,0.00017,31.1909]
[1779369284832,29.58,77195.84,19.6,-0.4604,0.00017,31.19093]
[1779369286075,29.58,77195.31,19.6,-0.46049,0.00017,31.19142]
[1779369286115,29.58,77195.31,19.6,-0.46049,0.00017,31.19142]
[1779369286419,29.58,77195.31,19.6,-0.46049,0.00017,31.19142]
[1779369287890,29.58,77193.25,19.6,-0.46084,0.00017,31.19331]
[1779369288363,29.57,77193.47,19.6,-0.4608,0.00017,31.19311]
[1779369296961,29.57,77191.05,19.6,-0.46121,0.00017,31.19527]
[1779369298638,29.57,77190.93,19.6,-0.46123,0.00017,31.19538]
[1779369298645,29.57,77190.93,19.6,-0.46123,0.00017,31.19538]
[1779369299136,29.57,77190.93,19.6,-0.46123,0.00017,31.19538]
[1779369300380,29.57,77187.13,19.6,-0.46188,0.00017,31.19876]
[1779369300555,29.57,77187.13,19.6,-0.46188,0.00017,31.19876]
[1779369300642,29.57,77187.13,19.6,-0.46188,0.00017,31.19876]
[1779369300657,29.57,77187.13,19.6,-0.46188,0.00017,31.19876]
[1779369301134,29.57,77187.13,19.6,-0.46188,0.00017,31.19876]
[1779369306676,29.57,77182.0,19.6,-0.46276,0.00017,31.20321]
[1779369307666,29.57,77182.19,19.6,-0.46272,0.00017,31.20305]
[1779369307949,29.57,77182.19,19.6,-0.46272,0.00017,31.20305]
[1779369309686,29.57,77179.32,19.6,-0.46322,0.00017,31.20548]
[1779369309702,29.57,77179.32,19.6,-0.46322,0.00017,31.20548]
[1779369310335,29.57,77179.32,19.6,-0.46322,0.00017,31.20548]
[1779369310372,29.57,77175.28,19.6,-0.46391,0.00017,31.20881]
[1779369310581,29.57,77175.28,19.6,-0.46391,0.00017,31.20881]
[1779369311842,29.57,77174.34,19.6,-0.46407,0.00017,31.20958]
[1779369311948,29.57,77174.34,19.6,-0.46407,0.00017,31.20958]
[1779369313609,29.57,77174.02,19.6,-0.46412,0.00017,31.20985]
[1779369317045,29.58,77168.7,19.6,-0.46504,0.00017,31.21407]
[1779369317386,29.58,77168.7,19.6,-0.46504,0.00017,31.21407]
[1779369317430,29.58,77166.38,19.6,-0.46543,0.00017,31.21586]
[1779369317652,29.58,77166.38,19.6,-0.46543,0.00017,31.21586]
[1779369319318,29.58,77160.88,19.6,-0.46638,0.00017,31.21996]
[1779369324988,29.58,77152.68,19.6,-0.46778,0.00017,31.22576]
[1779369325067,29.58,77152.68,19.6,-0.46778,0.00017,31.22576]
[1779369326014,29.58,77152.25,19.6,-0.46786,0.00017,31.22606]
[1779369327014,29.58,77150.03,19.6,-0.46824,0.00017,31.22755]
[1779369328014,29.58,77144.78,19.6,-0.46914,0.00017,31.23098]
[1779369332541,29.58,77142.99,19.6,-0.46944,0.00017,31.22923]
[1779369332621,29.58,77142.99,19.6,-0.46944,0.00017,31.22923]
[1779369332656,29.58,77142.99,19.6,-0.46944,0.00017,31.22923]
[1779369333171,29.58,77142.99,19.6,-0.46944,0.00017,31.22923]
[1779369333573,29.58,77147.71,19.6,-0.46863,0.00017,31.22621]
[1779369337957,29.58,77145.14,19.6,-0.46907,0.00017,31.22787]
[1779369342575,29.58,77142.03,19.6,-0.46961,0.00017,31.22983]
[1779369342656,29.58,77142.03,19.6,-0.46961,0.00017,31.22983]
[1779369342832,29.58,77142.03,19.6,-0.46961,0.00017,31.22983]
[1779369345026,29.58,77141.34,19.6,-0.46972,0.00017,31.23026]
[1779369345033,29.58,77141.34,19.6,-0.46972,0.00017,31.23026]
[1779369351342,29.58,77140.42,19.6,-0.46988,0.00017,31.23082]
[1779369352193,29.58,77140.42,19.6,-0.46988,0.00017,31.23082]
[1779369352426,29.58,77140.42,19.6,-0.46988,0.00017,31.23082]
[1779369352437,29.58,77140.42,19.6,-0.46988,0.00017,31.23082]
[1779369353455,29.58,77131.51,19.6,-0.47141,0.00017,31.23604]
[1779369356271,29.58,77131.59,19.6,-0.47139,0.00017,31.23599]
[1779369356319,29.58,77131.59,19.6,-0.47139,0.00017,31.23599]
[1779369356366,29.58,77131.59,19.6,-0.47139,0.00017,31.23599]
[1779369356436,29.58,77131.59,19.6,-0.47139,0.00017,31.23599]
[1779369356438,29.58,77131.59,19.6,-0.47139,0.00017,31.23599]
[1779369356737,29.58,77132.43,19.6,-0.47125,0.00017,31.23552]
[1779369357386,29.58,77144.34,19.6,-0.46921,0.00017,31.22838]
[1779369357491,29.58,77144.34,19.6,-0.46921,0.00017,31.22838]
[1779369357513,29.58,77144.34,19.6,-0.46921,0.00017,31.22838]
[1779369357545,29.58,77144.34,19.6,-0.46921,0.00017,31.22838]
[1779369361740,29.58,77147.37,19.6,-0.46869,0.00017,31.22643]
[1779369362108,29.58,77147.37,19.6,-0.46869,0.00017,31.22643]
[1779369362116,29.58,77147.37,19.6,-0.46869,0.00017,31.22643]
[1779369362146,29.58,77147.37,19.6,-0.46869,0.00017,31.22643]
[1779369362436,29.58,77147.37,19.6,-0.46869,0.00017,31.22643]
[1779369363959,29.59,77155.86,19.6,-0.46724,0.00017,31.2207]
[1779369367125,29.59,77162.46,19.6,-0.46611,0.00017,31.21598]
[1779369368509,29.59,77164.07,19.6,-0.46584,0.00017,31.21479]
[1779369371430,29.59,77166.1,19.6,-0.46549,0.00017,31.21328]
[1779369376520,29.6,77171.05,19.6,-0.46465,0.00017,31.2095]
[1779369377881,29.6,77171.05,19.6,-0.46465,0.00017,31.2095]
[1779369377946,29.6,77170.82,19.6,-0.46469,0.00017,31.20969]
[1779369381699,29.61,77170.92,19.6,-0.46468,0.00017,31.20962]
[1779369381789,29.61,77170.92,19.6,-0.46468,0.00017,31.20962]
[1779369388323,29.61,77173.22,19.6,-0.46429,0.00017,31.20783]
[1779369388404,29.61,77173.22,19.6,-0.46429,0.00017,31.20783]
[1779369388755,29.61,77174.06,19.6,-0.46415,0.00017,31.20716]
[1779369388834,29.61,77174.06,19.6,-0.46415,0.00017,31.20716]
[1779369388908,29.61,77174.06,19.6,-0.46415,0.00017,31.20716]
[1779369389604,29.61,77177.88,19.6,-0.4635,0.00017,31.20406]
[1779369390667,29.61,77181.29,19.6,-0.46291,0.00017,31.20121]
[1779369390762,29.61,77181.29,19.6,-0.46291,0.00017,31.20121]
[1779369391275,29.61,77181.29,19.6,-0.46291,0.00017,31.20121]
[1779369391332,29.61,77181.29,19.6,-0.46291,0.00017,31.20121]
[1779369391667,29.61,77184.38,19.6,-0.46238,0.00017,31.1957]
[1779369394579,29.62,77190.49,19.6,-0.46134,0.00017,31.19033]
[1779369395502,29.62,77190.43,19.6,-0.46135,0.00017,31.19039]
[1779369401305,29.62,77191.38,19.6,-0.46119,0.00017,31.18955]
[1779369401407,29.62,77192.44,19.6,-0.46101,0.00017,31.18859]
[1779369406424,29.62,77193.23,19.6,-0.46088,0.00017,31.18788]
[1779369407296,29.62,77192.8,19.6,-0.46095,0.00017,31.18827]
[1779369407837,29.62,77192.35,19.6,-0.46103,0.00017,31.18868]
[1779369408900,29.62,77191.95,19.6,-0.4611,0.00017,31.18905]
[1779369415794,29.62,77192.12,19.6,-0.46107,0.00017,31.18891]
[1779369420000,29.62,77191.51,19.6,-0.46117,0.00017,31.18946]
[1779369423607,29.62,77191.87,19.6,-0.46111,0.00017,31.18915]
[1779369424116,29.62,77191.87,19.6,-0.46111,0.00017,31.18915]
[1779369424162,29.62,77191.87,19.6,-0.46111,0.00017,31.18915]
[1779369424341,29.62,77191.87,19.6,-0.46111,0.00017,31.18915]
[1779369424443,29.62,77192.09,19.6,-0.46108,0.00017,31.18895]
[1779369425010,29.62,77192.09,19.6,-0.46108,0.00017,31.18895]
[1779369427666,29.62,77188.64,19.6,-0.46167,0.00017,31.19204]
[1779369427673,29.62,77188.64,19.6,-0.46167,0.00017,31.19204]
[1779369432644,29.62,77186.94,19.6,-0.46195,0.00017,31.19353]
[1779369433630,29.62,77187.44,19.6,-0.46187,0.00017,31.19309]
[1779369436236,29.62,77187.49,19.6,-0.46186,0.00017,31.19305]
[1779369436558,29.62,77187.45,19.6,-0.46187,0.00017,31.19308]
[1779369437163,29.62,77187.45,19.6,-0.46187,0.00017,31.19308]
[1779369438958,29.63,77177.18,19.6,-0.46362,0.00017,31.20183]
[1779369439837,29.63,77177.18,19.6,-0.46362,0.00017,31.20183]
[1779369440857,29.63,77177.53,19.6,-0.46356,0.00017,31.20155]
[1779369443449,29.63,77179.21,19.6,-0.46328,0.00017,31.20017]
[1779369443799,29.63,77178.94,19.6,-0.46333,0.00017,31.2004]
[1779369443993,29.63,77178.38,19.6,-0.46342,0.00017,31.20087]
[1779369449028,29.64,77174.21,19.6,-0.46414,0.00017,31.2043]
[1779369450310,29.64,77174.21,19.6,-0.46414,0.00017,31.2043]
[1779369456077,29.64,77174.5,19.6,-0.46409,0.00017,31.20122]
[1779369456588,29.64,77174.5,19.6,-0.46409,0.00017,31.20122]
[1779369459436,29.65,77169.52,19.6,-0.46494,0.00017,31.20517]
[1779369461548,29.65,77168.91,19.6,-0.46505,0.00017,31.20565]
[1779369461745,29.65,77168.69,19.6,-0.46509,0.00017,31.20582]
[1779369462119,29.65,77162.06,19.6,-0.46622,0.00017,31.21081]
[1779369462673,29.65,77162.06,19.6,-0.46622,0.00017,31.21081]
[1779369469168,29.65,77160.97,19.6,-0.46641,0.00017,31.2116]
[1779369470647,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369470941,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369471039,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369471067,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369471113,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369471118,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369471515,29.65,77162.63,19.6,-0.46612,0.00017,31.21039]
[1779369471182,29.65,77173.17,19.6,-0.46433,0.00017,31.20233]
[1779369475051,29.65,77178.26,19.6,-0.46346,0.00017,31.19822]
[1779369475065,29.65,77178.26,19.6,-0.46346,0.00017,31.19822]
[1779369475210,29.66,77179.95,19.6,-0.46317,0.00017,31.19683]
[1779369475896,29.66,77179.95,19.6,-0.46317,0.00017,31.19683]
[1779369480225,29.66,77179.05,19.6,-0.46333,0.00017,31.1976]
[1779369480246,29.66,77179.05,19.6,-0.46333,0.00017,31.1976]
[1779369480255,29.66,77179.05,19.6,-0.46333,0.00017,31.1976]
[1779369480303,29.66,77177.24,19.6,-0.46364,0.00017,31.1991]
[1779369483272,29.66,77170.11,19.6,-0.46486,0.00017,31.2048]
[1779369485784,29.67,77170.25,19.6,-0.46484,0.00017,31.2047]
[1779369487869,29.67,77162.89,19.6,-0.46609,0.00017,31.21028]
[1779369488928,29.67,77161.48,19.6,-0.46633,0.00017,31.21132]
[1779369489362,29.67,77161.48,19.6,-0.46633,0.00017,31.21132]
[1779369491853,29.67,77156.37,19.6,-0.46721,0.00017,31.21497]
[1779369492761,29.67,77156.92,19.6,-0.46711,0.00017,31.21459]
[1779369498377,29.67,77155.34,19.6,-0.46739,0.00017,31.21571]
[1779369503412,29.67,77151.99,19.6,-0.46796,0.00017,31.21799]
[1779369504261,29.67,77151.99,19.6,-0.46796,0.00017,31.21799]
[1779369509454,29.68,77153.9,19.6,-0.46763,0.00017,31.21671]
[1779369513639,29.68,77152.07,19.6,-0.46795,0.00017,31.21509]
[1779369519412,29.68,77153.8,19.6,-0.46765,0.00017,31.21392]
[1779369521539,29.69,77163.83,19.6,-0.46594,0.00017,31.2068]
[1779369527582,29.69,77167.21,19.6,-0.46537,0.00017,31.2043]
[1779369532617,29.7,77169.16,19.6,-0.46504,0.00017,31.20284]
[1779369534182,29.7,77169.36,19.6,-0.46501,0.00017,31.20269]
[1779369539666,29.7,77170.79,19.6,-0.46477,0.00017,31.20161]
[1779369544701,29.71,77170.1,19.6,-0.46489,0.00017,31.20217]
[1779369549737,29.71,77166.99,19.6,-0.46542,0.00017,31.20457]
[1779369554772,29.72,77167.04,19.6,-0.46542,0.00017,31.20455]
[1779369559806,29.72,77166.52,19.6,-0.46551,0.00017,31.20497]
[1779369564842,29.73,77168.52,19.6,-0.46517,0.00017,31.20347]
[1779369569877,29.73,77165.86,19.6,-0.46563,0.00017,31.20551]
[1779369574912,29.73,77166.1,19.6,-0.46559,0.00017,31.20247]
[1779369578978,29.74,77164.85,19.6,-0.46581,0.00017,31.20341]
[1779369578985,29.74,77164.85,19.6,-0.46581,0.00017,31.20341]
[1779369579198,29.74,77164.85,19.6,-0.46581,0.00017,31.20341]
[1779369579368,29.74,77164.85,19.6,-0.46581,0.00017,31.20341]
[1779369580366,29.74,77160.39,19.6,-0.46657,0.00017,31.20668]
[1779369586002,29.74,77161.06,19.6,-0.46646,0.00017,31.20622]
[1779369589622,29.74,77161.56,19.6,-0.46637,0.00017,31.20586]
[1779369590083,29.74,77161.56,19.6,-0.46637,0.00017,31.20586]
[1779369590133,29.75,77170.82,19.6,-0.4648,0.00017,31.19893]
[1779369596959,29.75,77176.6,19.6,-0.46382,0.00017,31.19436]
[1779369602136,29.76,77179.79,19.6,-0.46328,0.00017,31.19182]
[1779369606527,29.76,77179.61,19.6,-0.46332,0.00017,31.19199]
[1779369606625,29.76,77179.57,19.6,-0.46332,0.00017,31.19203]
[1779369614222,29.76,77180.04,19.6,-0.46324,0.00017,31.19163]
[1779369615234,29.76,77180.04,19.6,-0.46324,0.00017,31.19163]
[1779369616248,29.76,77179.74,19.6,-0.46329,0.00017,31.19188]
[1779369616637,29.76,77179.74,19.6,-0.46329,0.00017,31.19188]
[1779369616664,29.76,77179.74,19.6,-0.46329,0.00017,31.19188]
[1779369616963,29.76,77179.51,19.6,-0.46333,0.00017,31.19207]
[1779369617363,29.76,77179.51,19.6,-0.46333,0.00017,31.19207]
[1779369618477,29.76,77185.13,19.6,-0.46238,0.00017,31.18735]
[1779369618903,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619100,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619364,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619468,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619487,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619499,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619574,29.76,77184.92,19.6,-0.46241,0.00017,31.18753]
[1779369619608,29.76,77182.62,19.6,-0.4628,0.00017,31.18948]
[1779369620566,29.76,77182.62,19.6,-0.4628,0.00017,31.18948]
[1779369620615,29.76,77174.54,19.6,-0.46418,0.00017,31.19611]
[1779369622518,29.77,77173.93,19.6,-0.46428,0.00017,31.1966]
[1779369624292,29.77,77166.09,19.6,-0.46562,0.00017,31.20265]
[1779369625037,29.77,77166.09,19.6,-0.46562,0.00017,31.20265]
[1779369630653,29.77,77159.67,19.6,-0.46671,0.00017,31.20735]
[1779369639397,29.78,77170.01,19.6,-0.46496,0.00017,31.19686]
[1779369640107,29.78,77170.01,19.6,-0.46496,0.00017,31.19686]
[1779369645439,29.79,77172.01,19.6,-0.46462,0.00017,31.19533]
[1779369645899,29.79,77172.01,19.6,-0.46462,0.00017,31.19533]
[1779369650950,29.79,77174.38,19.6,-0.46422,0.00017,31.19349]
[1779369651124,29.79,77174.38,19.6,-0.46422,0.00017,31.19349]
[1779369651233,29.79,77174.38,19.6,-0.46422,0.00017,31.19349]
[1779369651481,29.79,77178.36,19.6,-0.46355,0.00017,31.19029]
[1779369653202,29.79,77179.03,19.6,-0.46343,0.00017,31.18974]
[1779369653266,29.79,77179.03,19.6,-0.46343,0.00017,31.18974]
[1779369653420,29.79,77179.03,19.6,-0.46343,0.00017,31.18974]
[1779369653882,29.79,77180.66,19.6,-0.46316,0.00017,31.18839]
[1779369654211,29.79,77180.66,19.6,-0.46316,0.00017,31.18839]
[1779369659537,29.79,77186.21,19.6,-0.46221,0.00017,31.1837]
[1779369661531,29.79,77186.41,19.6,-0.46218,0.00017,31.18352]
[1779369662008,29.79,77186.5,19.6,-0.46216,0.00017,31.18345]
[1779369665181,29.79,77186.26,19.6,-0.4622,0.00017,31.18365]
[1779369665479,29.79,77186.26,19.6,-0.4622,0.00017,31.18365]
[1779369665871,29.79,77185.45,19.6,-0.46234,0.00017,31.18435]
[1779369666948,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369666964,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369667018,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369667485,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369667488,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369667583,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369667664,29.79,77185.7,19.6,-0.4623,0.00017,31.18413]
[1779369667675,29.79,77187.96,19.6,-0.46191,0.00017,31.18218]
[1779369668016,29.79,77187.96,19.6,-0.46191,0.00017,31.18218]
[1779369668096,29.79,77187.96,19.6,-0.46191,0.00017,31.18218]
[1779369668603,29.79,77198.17,19.6,-0.46018,0.00017,31.17299]
[1779369670902,29.79,77197.78,19.6,-0.46025,0.00017,31.17335]
[1779369672134,29.79,77196.97,19.6,-0.46038,0.00017,31.1741]
[1779369672144,29.79,77196.97,19.6,-0.46038,0.00017,31.1741]
[1779369672175,29.79,77196.97,19.6,-0.46038,0.00017,31.1741]
[1779369672274,29.79,77196.97,19.6,-0.46038,0.00017,31.1741]
[1779369672524,29.79,77196.97,19.6,-0.46038,0.00017,31.1741]
[1779369672630,29.79,77196.16,19.6,-0.46052,0.00017,31.17484]
[1779369676366,29.78,77191.8,19.6,-0.46126,0.00017,31.17877]
[1779369677103,29.78,77192.18,19.6,-0.4612,0.00017,31.17843]
[1779369677570,29.78,77192.18,19.6,-0.4612,0.00017,31.17843]
[1779369677818,29.78,77189.94,19.6,-0.46157,0.00017,31.18041]
[1779369677928,29.78,77189.94,19.6,-0.46157,0.00017,31.18041]
[1779369678084,29.78,77189.94,19.6,-0.46157,0.00017,31.18041]
[1779369678585,29.78,77189.94,19.6,-0.46157,0.00017,31.18041]
[1779369679711,29.78,77183.97,19.6,-0.46259,0.00017,31.18557]
[1779369680717,29.78,77182.77,19.6,-0.46279,0.00017,31.18658]
[1779369683739,29.78,77181.78,19.6,-0.46296,0.00017,31.18739]
[1779369684450,29.78,77181.69,19.6,-0.46297,0.00017,31.18745]
[1779369684549,29.78,77181.69,19.6,-0.46297,0.00017,31.18745]
[1779369685731,29.77,77179.2,19.6,-0.46339,0.00017,31.18951]
[1779369686757,29.77,77176.93,19.6,-0.46378,0.00017,31.19136]
[1779369687243,29.77,77176.79,19.6,-0.4638,0.00017,31.19147]
[1779369687760,29.77,77176.79,19.6,-0.4638,0.00017,31.19147]
[1779369688739,29.77,77179.35,19.6,-0.46336,0.00017,31.18938]
[1779369690175,29.77,77180.05,19.6,-0.46325,0.00017,31.18879]
[1779369690419,29.77,77180.05,19.6,-0.46325,0.00017,31.18879]
[1779369690810,29.77,77178.63,19.6,-0.46348,0.00017,31.18995]
[1779369691175,29.77,77178.63,19.6,-0.46348,0.00017,31.18995]
[1779369691576,29.77,77178.63,19.6,-0.46348,0.00017,31.18995]
[1779369692587,29.77,77178.01,19.6,-0.46359,0.00017,31.18757]
[1779369695398,29.77,77178.38,19.6,-0.46352,0.00017,31.18726]
[1779369696383,29.77,77178.5,19.6,-0.4635,0.00017,31.18716]
[1779369696431,29.77,77178.5,19.6,-0.4635,0.00017,31.18716]
[1779369696438,29.77,77178.5,19.6,-0.4635,0.00017,31.18716]
[1779369696584,29.77,77178.5,19.6,-0.4635,0.00017,31.18716]
[1779369696630,29.77,77178.5,19.6,-0.4635,0.00017,31.18716]
[1779369696646,29.77,77178.5,19.6,-0.4635,0.00017,31.18716]
[1779369696808,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697114,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697247,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697262,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697349,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697421,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697696,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697751,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369697944,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369698086,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369698110,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369698617,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369698634,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369698766,29.77,77187.15,19.6,-0.46203,0.00017,31.17986]
[1779369698792,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369698825,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369698979,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699117,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699523,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699563,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699664,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699679,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699726,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699818,29.77,77208.07,19.6,-0.45848,0.00017,31.16047]
[1779369699729,29.77,77225.22,19.6,-0.45557,0.00017,31.14272]
[1779369700047,29.77,77225.22,19.6,-0.45557,0.00017,31.14272]
[1779369700412,29.77,77225.22,19.6,-0.45557,0.00017,31.14272]
[1779369700494,29.77,77225.22,19.6,-0.45557,0.00017,31.14272]
[1779369702103,29.77,77213.25,19.6,-0.4576,0.00017,31.15528]
[1779369702181,29.77,77213.25,19.6,-0.4576,0.00017,31.15528]
[1779369704953,29.76,77214.44,19.6,-0.4574,0.00017,31.15406]
[1779369708166,29.76,77217.78,19.6,-0.45683,0.00017,31.1506]
[1779369710937,29.76,77218.52,19.6,-0.4567,0.00017,31.14981]
[1779369715178,29.76,77219.18,19.6,-0.45659,0.00017,31.14909]
[1779369715443,29.76,77219.18,19.6,-0.45659,0.00017,31.14909]
[1779369718236,29.76,77216.12,19.6,-0.4571,0.00017,31.15226]
[1779369720625,29.76,77216.45,19.6,-0.45705,0.00017,31.15191]
[1779369726015,29.75,77215.77,19.6,-0.45716,0.00017,31.15259]
[1779369728931,29.75,77216.45,19.6,-0.45704,0.00017,31.15188]
[1779369729153,29.75,77216.45,19.6,-0.45704,0.00017,31.15188]
[1779369730532,29.75,77215.95,19.6,-0.45713,0.00017,31.15239]
[1779369736292,29.75,77215.66,19.6,-0.45717,0.00017,31.15267]
[1779369741583,29.75,77215.19,19.6,-0.45725,0.00017,31.15313]
[1779369743232,29.75,77213.49,19.6,-0.45754,0.00017,31.15486]
[1779369747662,29.74,77210.8,19.6,-0.45799,0.00017,31.15756]
[1779369748465,29.74,77211.96,19.6,-0.45779,0.00017,31.15638]
[1779369748708,29.74,77211.96,19.6,-0.45779,0.00017,31.15638]
[1779369749179,29.74,77220.55,19.6,-0.45634,0.00017,31.14749]
[1779369752105,29.74,77225.74,19.6,-0.45545,0.00017,31.13902]
[1779369752184,29.74,77225.74,19.6,-0.45545,0.00017,31.13902]
[1779369752322,29.74,77225.74,19.6,-0.45545,0.00017,31.13902]
[1779369754608,29.74,77231.83,19.6,-0.45442,0.00017,31.13229]
[1779369756455,29.74,77231.88,19.6,-0.45441,0.00017,31.13226]
[1779369757848,29.75,77231.61,19.6,-0.45446,0.00017,31.13258]
[1779369761836,29.75,77233.83,19.6,-0.45409,0.00017,31.13012]
[1779369771333,29.76,77234.21,19.6,-0.45404,0.00017,31.1298]
[1779369774085,29.76,77234.36,19.6,-0.45401,0.00017,31.12964]
[1779369774090,29.76,77234.36,19.6,-0.45401,0.00017,31.12964]
[1779369774151,29.76,77234.36,19.6,-0.45401,0.00017,31.12964]
[1779369779389,29.77,77237.57,19.6,-0.45347,0.00017,31.12601]
[1779369784424,29.77,77238.06,19.6,-0.45339,0.00017,31.12548]
[1779369789458,29.77,77240.56,19.6,-0.45297,0.00017,31.1226]
[1779369794288,29.77,77241.51,19.6,-0.45281,0.00017,31.12152]
[1779369794356,29.77,77241.51,19.6,-0.45281,0.00017,31.12152]
[1779369794474,29.77,77241.51,19.6,-0.45281,0.00017,31.12152]
[1779369795511,29.77,77235.76,19.6,-0.45379,0.00017,31.12818]
[1779369801236,29.78,77233.81,19.6,-0.45412,0.00017,31.13043]
[1779369802452,29.78,77232.81,19.6,-0.45429,0.00017,31.13156]
[1779369802504,29.78,77232.81,19.6,-0.45429,0.00017,31.13156]
[1779369807586,29.78,77229.17,19.6,-0.45491,0.00017,31.13564]
[1779369812621,29.78,77228.61,19.6,-0.455,0.00017,31.13338]
[1779369817656,29.78,77229.07,19.6,-0.45493,0.00017,31.13288]
[1779369822666,29.78,77229.09,19.6,-0.45492,0.00017,31.13286]
[1779369822714,29.78,77229.09,19.6,-0.45492,0.00017,31.13286]
[1779369822738,29.78,77229.09,19.6,-0.45492,0.00017,31.13286]
[1779369822804,29.78,77229.09,19.6,-0.45492,0.00017,31.13286]
[1779369822855,29.78,77229.09,19.6,-0.45492,0.00017,31.13286]
[1779369823208,29.78,77227.22,19.6,-0.45524,0.00017,31.13492]
[1779369823420,29.78,77227.22,19.6,-0.45524,0.00017,31.13492]
[1779369823477,29.78,77227.22,19.6,-0.45524,0.00017,31.13492]
[1779369823916,29.78,77216.66,19.6,-0.45703,0.00017,31.14615]
[1779369824802,29.78,77216.66,19.6,-0.45703,0.00017,31.14615]
[1779369824942,29.78,77216.66,19.6,-0.45703,0.00017,31.14615]
[1779369825658,29.78,77217.03,19.6,-0.45697,0.00017,31.14576]
[1779369826317,29.78,77220.77,19.6,-0.45633,0.00017,31.14184]
[1779369829424,29.78,77222.82,19.6,-0.45598,0.00017,31.13965]
[1779369829444,29.78,77222.82,19.6,-0.45598,0.00017,31.13965]
[1779369829450,29.78,77222.82,19.6,-0.45598,0.00017,31.13965]
[1779369832686,29.78,77220.73,19.6,-0.45634,0.00017,31.14186]
[1779369833790,29.78,77220.59,19.6,-0.45636,0.00017,31.142]
[1779369833808,29.78,77220.59,19.6,-0.45636,0.00017,31.142]
[1779369834269,29.78,77221.06,19.6,-0.45628,0.00017,31.1415]
[1779369834278,29.78,77221.06,19.6,-0.45628,0.00017,31.1415]
[1779369839813,29.78,77217.66,19.6,-0.45686,0.00017,31.14505]
[1779369841773,29.78,77217.86,19.6,-0.45682,0.00017,31.14484]
[1779369846864,29.77,77217.1,19.6,-0.45695,0.00017,31.14562]
[1779369851899,29.77,77215.93,19.6,-0.45715,0.00017,31.14682]
[1779369852741,29.77,77215.93,19.6,-0.45715,0.00017,31.14682]
[1779369857290,29.77,77207.96,19.6,-0.4585,0.00017,31.15484]
[1779369862978,29.77,77207.95,19.6,-0.4585,0.00017,31.15484]
[1779369868654,29.77,77207.45,19.6,-0.45858,0.00017,31.15532]
[1779369874490,29.77,77209.0,19.6,-0.45831,0.00017,31.15088]
[1779369876051,29.77,77211.2,19.6,-0.45794,0.00017,31.14868]
[1779369881105,29.76,77211.12,19.6,-0.45795,0.00017,31.14875]
[1779369886140,29.76,77211.04,19.6,-0.45796,0.00017,31.14882]
[1779369891175,29.76,77213.92,19.6,-0.45747,0.00017,31.1459]
[1779369896210,29.76,77212.57,19.6,-0.4577,0.00017,31.14727]
[1779369900184,29.76,77215.6,19.6,-0.45719,0.00017,31.14417]
[1779369900192,29.76,77215.6,19.6,-0.45719,0.00017,31.14417]
[1779369900357,29.76,77215.6,19.6,-0.45719,0.00017,31.14417]
[1779369900653,29.76,77215.6,19.6,-0.45719,0.00017,31.14417]
[1779369901023,29.76,77215.6,19.6,-0.45719,0.00017,31.14417]
[1779369901093,29.76,77214.27,19.6,-0.45741,0.00017,31.14553]
[1779369901198,29.76,77214.27,19.6,-0.45741,0.00017,31.14553]
[1779369901258,29.76,77214.27,19.6,-0.45741,0.00017,31.14553]
[1779369901909,29.76,77214.27,19.6,-0.45741,0.00017,31.14553]
[1779369901972,29.76,77214.27,19.6,-0.45741,0.00017,31.14553]
[1779369901944,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369902074,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369902157,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369902214,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369902462,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369902620,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369903006,29.76,77199.65,19.6,-0.4599,0.00017,31.15987]
[1779369903006,29.76,77195.53,19.6,-0.4606,0.00017,31.16369]
[1779369903320,29.76,77195.53,19.6,-0.4606,0.00017,31.16369]
[1779369903363,29.76,77195.53,19.6,-0.4606,0.00017,31.16369]
[1779369903995,29.76,77195.53,19.6,-0.4606,0.00017,31.16369]
[1779369903668,29.76,77188.56,19.6,-0.46178,0.00017,31.16993]
[1779369904303,29.76,77188.56,19.6,-0.46178,0.00017,31.16993]
[1779369904453,29.76,77188.56,19.6,-0.46178,0.00017,31.16993]
[1779369904991,29.76,77179.98,19.6,-0.46324,0.00017,31.17724]
[1779369905568,29.76,77179.98,19.6,-0.46324,0.00017,31.17724]
[1779369905620,29.76,77179.98,19.6,-0.46324,0.00017,31.17724]
[1779369905879,29.76,77179.98,19.6,-0.46324,0.00017,31.17724]
[1779369905987,29.76,77179.98,19.6,-0.46324,0.00017,31.17724]
[1779369906032,29.76,77172.98,19.6,-0.46443,0.00017,31.1829]
[1779369906656,29.76,77172.98,19.6,-0.46443,0.00017,31.1829]
[1779369908322,29.76,77170.37,19.6,-0.46487,0.00017,31.18492]
[1779369909013,29.76,77170.37,19.6,-0.46487,0.00017,31.18492]
[1779369910314,29.76,77167.19,19.6,-0.46541,0.00017,31.18735]
[1779369911452,29.76,77167.17,19.6,-0.46541,0.00017,31.18736]
[1779369912260,29.76,77166.82,19.6,-0.46547,0.00017,31.18762]
[1779369912288,29.76,77166.82,19.6,-0.46547,0.00017,31.18762]
[1779369912303,29.76,77166.82,19.6,-0.46547,0.00017,31.18762]
[1779369912346,29.76,77164.31,19.6,-0.4659,0.00017,31.1895]
[1779369917001,29.76,77160.4,19.6,-0.46657,0.00017,31.19235]
[1779369917015,29.76,77160.4,19.6,-0.46657,0.00017,31.19235]
[1779369917256,29.76,77160.63,19.6,-0.46653,0.00017,31.19219]
[1779369917713,29.76,77160.63,19.6,-0.46653,0.00017,31.19219]
[1779369917717,29.76,77160.63,19.6,-0.46653,0.00017,31.19219]
[1779369917750,29.76,77160.63,19.6,-0.46653,0.00017,31.19219]
[1779369917824,29.76,77160.63,19.6,-0.46653,0.00017,31.19219]
[1779369917849,29.76,77160.63,19.6,-0.46653,0.00017,31.19219]
[1779369917895,29.76,77169.02,19.6,-0.4651,0.00017,31.18597]
[1779369918677,29.76,77169.02,19.6,-0.4651,0.00017,31.18597]
[1779369918883,29.76,77181.11,19.6,-0.46305,0.00017,31.17631]
[1779369919506,29.76,77181.11,19.6,-0.46305,0.00017,31.17631]
[1779369919672,29.76,77181.11,19.6,-0.46305,0.00017,31.17631]
[1779369919843,29.76,77181.11,19.6,-0.46305,0.00017,31.17631]
[1779369919902,29.76,77181.11,19.6,-0.46305,0.00017,31.17631]
[1779369920018,29.76,77181.11,19.6,-0.46305,0.00017,31.17631]
[1779369920252,29.76,77184.68,19.6,-0.46244,0.00017,31.1733]
[1779369920370,29.76,77184.68,19.6,-0.46244,0.00017,31.1733]
[1779369920417,29.76,77184.68,19.6,-0.46244,0.00017,31.1733]
[1779369920471,29.76,77184.68,19.6,-0.46244,0.00017,31.1733]
[1779369920513,29.76,77184.68,19.6,-0.46244,0.00017,31.1733]
[1779369920569,29.76,77193.27,19.6,-0.46098,0.00017,31.16575]
[1779369921877,29.76,77193.27,19.6,-0.46098,0.00017,31.16575]
[1779369923690,29.76,77198.03,19.6,-0.46017,0.00017,31.16138]
[1779369923870,29.76,77198.03,19.6,-0.46017,0.00017,31.16138]
[1779369926485,29.76,77197.64,19.6,-0.46024,0.00017,31.16174]
[1779369931044,29.76,77195.57,19.6,-0.46059,0.00017,31.16364]
[1779369931113,29.76,77194.59,19.6,-0.46075,0.00017,31.16164]
[1779369931668,29.76,77194.59,19.6,-0.46075,0.00017,31.16164]
[1779369931775,29.76,77194.59,19.6,-0.46075,0.00017,31.16164]
[1779369932703,29.76,77191.42,19.6,-0.46129,0.00017,31.1645]
[1779369936603,29.76,77191.71,19.6,-0.46124,0.00017,31.16423]
[1779369942564,29.76,77192.82,19.6,-0.46105,0.00017,31.16323]
[1779369947601,29.75,77193.0,19.6,-0.46102,0.00017,31.16306]
[1779369948743,29.75,77193.0,19.6,-0.46102,0.00017,31.16306]
[1779369948746,29.75,77193.0,19.6,-0.46102,0.00017,31.16306]
[1779369950622,29.75,77184.82,19.6,-0.46241,0.00017,31.17025]
[1779369955657,29.76,77184.99,19.6,-0.46238,0.00017,31.17011]
[1779369960692,29.76,77184.31,19.6,-0.4625,0.00017,31.1707]
[1779369965727,29.76,77183.85,19.6,-0.46258,0.00017,31.1711]
[1779369970762,29.76,77183.35,19.6,-0.46266,0.00017,31.17153]
[1779369974678,29.76,77182.93,19.6,-0.46273,0.00017,31.1719]
[1779369979825,29.76,77186.41,19.6,-0.46214,0.00017,31.16893]
[1779369984503,29.76,77187.05,19.6,-0.46204,0.00017,31.16838]
[1779369990047,29.76,77186.81,19.6,-0.46208,0.00017,31.16859]
[1779369995937,29.76,77187.09,19.6,-0.46203,0.00017,31.16547]
[1779370000971,29.77,77183.57,19.6,-0.46263,0.00017,31.1685]
[1779370006007,29.77,77181.41,19.6,-0.463,0.00017,31.17033]
[1779370006158,29.77,77181.41,19.6,-0.463,0.00017,31.17033]
[1779370012049,29.77,77183.93,19.6,-0.46257,0.00017,31.16822]
[1779370017084,29.77,77184.34,19.6,-0.4625,0.00017,31.16788]
[1779370022119,29.77,77183.37,19.6,-0.46267,0.00017,31.16872]
[1779370027154,29.77,77182.72,19.6,-0.46278,0.00017,31.16928]
[1779370032189,29.78,77182.73,19.6,-0.46278,0.00017,31.16928]
[1779370037224,29.78,77182.43,19.6,-0.46283,0.00017,31.16955]
[1779370040890,29.78,77182.49,19.6,-0.46282,0.00017,31.1695]
[1779370040944,29.78,77182.49,19.6,-0.46282,0.00017,31.1695]
[1779370041076,29.78,77182.49,19.6,-0.46282,0.00017,31.1695]
[1779370041108,29.78,77182.49,19.6,-0.46282,0.00017,31.1695]
[1779370041161,29.78,77181.89,19.6,-0.46293,0.00017,31.17001]
[1779370041505,29.78,77172.77,19.6,-0.46448,0.00017,31.17741]
[1779370042269,29.78,77172.77,19.6,-0.46448,0.00017,31.17741]
[1779370042271,29.78,77172.77,19.6,-0.46448,0.00017,31.17741]
[1779370043002,29.78,77172.77,19.6,-0.46448,0.00017,31.17741]
[1779370044284,29.78,77170.87,19.6,-0.4648,0.00017,31.17888]
[1779370046896,29.77,77172.76,19.6,-0.46447,0.00017,31.17738]
[1779370047912,29.77,77173.22,19.6,-0.46439,0.00017,31.177]
[1779370049307,29.77,77180.99,19.6,-0.46307,0.00017,31.17069]
[1779370054343,29.76,77181.06,19.6,-0.46305,0.00017,31.1677]
[1779370059378,29.76,77180.89,19.6,-0.46307,0.00017,31.16781]
[1779370064413,29.75,77178.09,19.6,-0.46354,0.00017,31.17008]
[1779370069448,29.74,77179.14,19.6,-0.46336,0.00017,31.16918]
[1779370074484,29.74,77179.09,19.6,-0.46336,0.00017,31.16919]
[1779370080000,29.73,77178.76,19.6,-0.46342,0.00017,31.16943]
[1779370081500,29.73,77179.43,19.6,-0.4633,0.00017,31.16886]
[1779370081515,29.73,77179.43,19.6,-0.4633,0.00017,31.16886]
[1779370085420,29.72,77178.95,19.6,-0.46338,0.00017,31.16923]
[1779370085425,29.72,77178.95,19.6,-0.46338,0.00017,31.16923]
[1779370085785,29.72,77178.95,19.6,-0.46338,0.00017,31.16923]
[1779370085810,29.72,77178.95,19.6,-0.46338,0.00017,31.16923]
[1779370091915,29.72,77179.28,19.6,-0.46332,0.00017,31.16892]
[1779370092255,29.72,77179.35,19.6,-0.4633,0.00017,31.16885]
[1779370092620,29.72,77179.35,19.6,-0.4633,0.00017,31.16885]
[1779370098652,29.71,77181.56,19.6,-0.46292,0.00017,31.16696]
[1779370101625,29.71,77181.4,19.6,-0.46294,0.00017,31.16708]
[1779370102613,29.71,77180.31,19.6,-0.46313,0.00017,31.16799]
[1779370102773,29.71,77180.31,19.6,-0.46313,0.00017,31.16799]
[1779370103164,29.7,77179.05,19.6,-0.46334,0.00017,31.16902]
[1779370108411,29.71,77181.22,19.6,-0.46298,0.00017,31.16723]
[1779370109162,29.71,77181.22,19.6,-0.46298,0.00017,31.16723]
[1779370109918,29.71,77183.66,19.6,-0.46256,0.00017,31.16517]
[1779370115782,29.71,77181.57,19.6,-0.46292,0.00017,31.16408]
[1779370120817,29.71,77181.71,19.6,-0.4629,0.00017,31.16398]
[1779370122506,29.71,77181.28,19.6,-0.46297,0.00017,31.16434]
[1779370123169,29.71,77181.28,19.6,-0.46297,0.00017,31.16434]
[1779370125605,29.72,77178.46,19.6,-0.46345,0.00017,31.1667]
[1779370125817,29.72,77178.46,19.6,-0.46345,0.00017,31.1667]
[1779370125906,29.72,77176.77,19.6,-0.46374,0.00017,31.16808]
[1779370126474,29.72,77176.77,19.6,-0.46374,0.00017,31.16808]
[1779370131894,29.71,77175.08,19.6,-0.46402,0.00017,31.1694]
[1779370136929,29.7,77174.68,19.6,-0.46408,0.00017,31.16968]
[1779370138132,29.7,77174.68,19.6,-0.46408,0.00017,31.16968]
[1779370139122,29.7,77174.67,19.6,-0.46408,0.00017,31.16968]
[1779370139314,29.7,77174.66,19.6,-0.46409,0.00017,31.16968]
[1779370139355,29.7,77174.66,19.6,-0.46409,0.00017,31.16968]
[1779370140101,29.7,77178.97,19.6,-0.46335,0.00017,31.16618]
[1779370140432,29.7,77178.97,19.6,-0.46335,0.00017,31.16618]
[1779370142294,29.7,77181.51,19.6,-0.46292,0.00017,31.16407]
[1779370142924,29.7,77181.51,19.6,-0.46292,0.00017,31.16407]
[1779370146013,29.7,77185.08,19.6,-0.46231,0.00017,31.16104]
[1779370151027,29.7,77189.43,19.6,-0.46157,0.00017,31.15725]
[1779370152307,29.7,77189.64,19.6,-0.46154,0.00017,31.15707]
[1779370152332,29.7,77189.64,19.6,-0.46154,0.00017,31.15707]
[1779370152506,29.7,77189.64,19.6,-0.46154,0.00017,31.15707]
[1779370154640,29.71,77195.97,19.6,-0.46046,0.00017,31.15134]
[1779370156628,29.71,77198.48,19.6,-0.46003,0.00017,31.14901]
[1779370156710,29.71,77198.48,19.6,-0.46003,0.00017,31.14901]
[1779370156866,29.71,77198.48,19.6,-0.46003,0.00017,31.14901]
[1779370156893,29.71,77198.48,19.6,-0.46003,0.00017,31.14901]
[1779370162103,29.7,77209.58,19.6,-0.45814,0.00017,31.13824]
[1779370163758,29.7,77209.6,19.6,-0.45814,0.00017,31.13821]
[1779370169153,29.7,77210.69,19.6,-0.45795,0.00017,31.1371]
[1779370174188,29.7,77207.94,19.6,-0.45841,0.00017,31.13695]
[1779370177179,29.7,77208.51,19.6,-0.45832,0.00017,31.13638]
[1779370182245,29.7,77207.79,19.6,-0.45844,0.00017,31.13708]
[1779370184364,29.7,77207.41,19.6,-0.4585,0.00017,31.13745]
[1779370184981,29.7,77207.41,19.6,-0.4585,0.00017,31.13745]
[1779370185833,29.7,77207.19,19.6,-0.45854,0.00017,31.13767]
[1779370188706,29.7,77208.17,19.6,-0.45837,0.00017,31.13669]
[1779370190885,29.7,77208.08,19.6,-0.45839,0.00017,31.13678]
[1779370191121,29.7,77208.08,19.6,-0.45839,0.00017,31.13678]
[1779370196967,29.7,77209.16,19.6,-0.4582,0.00017,31.1357]
[1779370197072,29.7,77209.16,19.6,-0.4582,0.00017,31.1357]
[1779370197077,29.7,77209.16,19.6,-0.4582,0.00017,31.1357]
[1779370197150,29.7,77209.16,19.6,-0.4582,0.00017,31.1357]
[1779370197158,29.7,77209.16,19.6,-0.4582,0.00017,31.1357]
[1779370197343,29.7,77209.16,19.6,-0.4582,0.00017,31.1357]
[1779370197386,29.69,77210.83,19.6,-0.45792,0.00017,31.13402]
[1779370197410,29.69,77210.83,19.6,-0.45792,0.00017,31.13402]
[1779370197421,29.69,77210.83,19.6,-0.45792,0.00017,31.13402]
[1779370197539,29.69,77210.83,19.6,-0.45792,0.00017,31.13402]
[1779370197578,29.69,77210.83,19.6,-0.45792,0.00017,31.13402]
[1779370197640,29.69,77210.83,19.6,-0.45792,0.00017,31.13402]
[1779370197705,29.69,77214.1,19.6,-0.45736,0.00017,31.13069]
[1779370198386,29.69,77214.1,19.6,-0.45736,0.00017,31.13069]
[1779370198394,29.69,77214.1,19.6,-0.45736,0.00017,31.13069]
[1779370199541,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370199575,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370199743,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370199800,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370200055,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370200178,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370200278,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370200329,29.69,77215.58,19.6,-0.45711,0.00017,31.12915]
[1779370200501,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370200559,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370200916,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370201034,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370201068,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370201091,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370201120,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370201158,29.69,77215.86,19.6,-0.45706,0.00017,31.12886]
[1779370201162,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370201613,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370201751,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370201924,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370201938,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370201963,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370202104,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370202297,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370202336,29.69,77230.47,19.6,-0.45457,0.00017,31.11309]
[1779370202388,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370202398,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370202872,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370202960,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370203208,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370203240,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370203247,29.69,77217.98,19.6,-0.4567,0.00017,31.12664]
[1779370203253,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203360,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203512,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203531,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203728,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203739,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203962,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370203990,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204057,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204091,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204098,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204247,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204258,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204299,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204320,29.69,77219.34,19.6,-0.45646,0.00017,31.1252]
[1779370204273,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370204603,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370204853,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370205012,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370205020,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370205061,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370205231,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370205245,29.69,77221.26,19.6,-0.45614,0.00017,31.12314]
[1779370205560,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370205618,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370205770,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370206046,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370206125,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370206260,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370206304,29.69,77224.48,19.6,-0.45559,0.00017,31.11967]
[1779370206628,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370206992,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207014,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207059,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207071,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207171,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207218,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207297,29.69,77226.7,19.6,-0.45521,0.00017,31.11725]
[1779370207441,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370207976,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370208050,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370208107,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370208324,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370208329,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370208339,29.69,77226.25,19.6,-0.45529,0.00017,31.11774]
[1779370208878,29.69,77220.93,19.6,-0.45619,0.00017,31.1235]
[1779370209316,29.69,77220.93,19.6,-0.45619,0.00017,31.1235]
[1779370209511,29.69,77216.1,19.6,-0.45701,0.00017,31.12858]
[1779370209515,29.69,77216.1,19.6,-0.45701,0.00017,31.12858]
[1779370209640,29.69,77216.1,19.6,-0.45701,0.00017,31.12858]
[1779370210031,29.69,77216.1,19.6,-0.45701,0.00017,31.12858]
[1779370210555,29.69,77213.7,19.6,-0.45742,0.00017,31.13106]
[1779370210562,29.69,77213.7,19.6,-0.45742,0.00017,31.13106]
[1779370210653,29.69,77213.7,19.6,-0.45742,0.00017,31.13106]
[1779370211057,29.69,77213.7,19.6,-0.45742,0.00017,31.13106]
[1779370211311,29.69,77213.7,19.6,-0.45742,0.00017,31.13106]
[1779370211328,29.69,77213.7,19.6,-0.45742,0.00017,31.13106]
[1779370211705,29.69,77216.57,19.6,-0.45693,0.00017,31.12809]
[1779370211741,29.69,77216.57,19.6,-0.45693,0.00017,31.12809]
[1779370211804,29.69,77216.57,19.6,-0.45693,0.00017,31.12809]
[1779370211865,29.69,77216.57,19.6,-0.45693,0.00017,31.12809]
[1779370212699,29.69,77218.3,19.6,-0.45664,0.00017,31.12628]
[1779370212873,29.69,77218.3,19.6,-0.45664,0.00017,31.12628]
[1779370213554,29.69,77212.8,19.6,-0.45758,0.00017,31.13197]
[1779370213652,29.69,77212.8,19.6,-0.45758,0.00017,31.13197]
[1779370213660,29.69,77212.8,19.6,-0.45758,0.00017,31.13197]
[1779370214412,29.69,77207.37,19.6,-0.4585,0.00017,31.13743]
[1779370214726,29.69,77207.37,19.6,-0.4585,0.00017,31.13743]
[1779370214764,29.69,77207.37,19.6,-0.4585,0.00017,31.13743]
[1779370215192,29.69,77207.37,19.6,-0.4585,0.00017,31.13743]
[1779370215306,29.69,77207.37,19.6,-0.4585,0.00017,31.13743]
[1779370215378,29.69,77211.47,19.6,-0.4578,0.00017,31.13332]
[1779370215719,29.69,77211.47,19.6,-0.4578,0.00017,31.13332]
[1779370215850,29.69,77211.47,19.6,-0.4578,0.00017,31.13332]
[1779370216404,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370216543,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370216929,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217013,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217027,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217051,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217085,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217113,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217137,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217153,29.69,77214.44,19.6,-0.4573,0.00017,31.13028]
[1779370217372,29.69,77215.66,19.6,-0.45709,0.00017,31.12902]
[1779370217878,29.69,77215.66,19.6,-0.45709,0.00017,31.12902]
[1779370218506,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370218513,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370218571,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370218589,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370218997,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370219210,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370219216,29.69,77218.91,19.6,-0.45653,0.00017,31.12562]
[1779370219311,29.69,77225.76,19.6,-0.45537,0.00017,31.11826]
[1779370219672,29.69,77235.64,19.6,-0.45369,0.00017,31.10717]
[1779370221178,29.69,77235.64,19.6,-0.45369,0.00017,31.10717]
[1779370221274,29.69,77235.64,19.6,-0.45369,0.00017,31.10717]
[1779370221927,29.69,77239.33,19.6,-0.45306,0.00017,31.10288]
[1779370222717,29.69,77233.84,19.6,-0.45399,0.00017,31.10922]
[1779370223891,29.69,77229.15,19.6,-0.45479,0.00017,31.1145]
[1779370223896,29.69,77229.15,19.6,-0.45479,0.00017,31.1145]
[1779370223918,29.69,77229.15,19.6,-0.45479,0.00017,31.1145]
[1779370224143,29.69,77229.15,19.6,-0.45479,0.00017,31.1145]
[1779370224158,29.69,77229.15,19.6,-0.45479,0.00017,31.1145]
[1779370224294,29.69,77224.97,19.6,-0.4555,0.00017,31.1191]
[1779370224581,29.69,77224.97,19.6,-0.4555,0.00017,31.1191]
[1779370225452,29.69,77223.28,19.6,-0.45579,0.00017,31.12093]
[1779370225473,29.69,77223.28,19.6,-0.45579,0.00017,31.12093]
[1779370226567,29.69,77222.27,19.6,-0.45596,0.00017,31.12202]
[1779370226583,29.69,77222.27,19.6,-0.45596,0.00017,31.12202]
[1779370226590,29.69,77222.27,19.6,-0.45596,0.00017,31.12202]
[1779370227422,29.69,77221.69,19.6,-0.45606,0.00017,31.12264]
[1779370227541,29.69,77221.69,19.6,-0.45606,0.00017,31.12264]
[1779370227615,29.69,77221.69,19.6,-0.45606,0.00017,31.12264]
[1779370227802,29.69,77221.69,19.6,-0.45606,0.00017,31.12264]
[1779370228474,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370228490,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370228508,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370228516,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370228540,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370229315,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370229361,29.69,77223.34,19.6,-0.45578,0.00017,31.12087]
[1779370229505,29.69,77222.53,19.6,-0.45592,0.00017,31.12174]
[1779370230013,29.69,77222.53,19.6,-0.45592,0.00017,31.12174]
[1779370233572,29.69,77214.87,19.6,-0.45722,0.00017,31.12693]
[1779370233614,29.69,77214.87,19.6,-0.45722,0.00017,31.12693]
[1779370234071,29.69,77214.87,19.6,-0.45722,0.00017,31.12693]
[1779370234103,29.69,77214.87,19.6,-0.45722,0.00017,31.12693]
[1779370234528,29.69,77216.22,19.6,-0.45699,0.00017,31.12553]
[1779370235289,29.69,77216.22,19.6,-0.45699,0.00017,31.12553]
[1779370235325,29.69,77216.22,19.6,-0.45699,0.00017,31.12553]
[1779370235719,29.69,77217.12,19.6,-0.45683,0.00017,31.12459]
[1779370235731,29.69,77217.12,19.6,-0.45683,0.00017,31.12459]
[1779370236376,29.69,77217.12,19.6,-0.45683,0.00017,31.12459]
[1779370236047,29.69,77224.26,19.6,-0.45562,0.00017,31.11698]
[1779370236528,29.69,77224.26,19.6,-0.45562,0.00017,31.11698]
[1779370236615,29.69,77224.26,19.6,-0.45562,0.00017,31.11698]
[1779370236766,29.69,77224.26,19.6,-0.45562,0.00017,31.11698]
[1779370236867,29.69,77225.02,19.6,-0.45549,0.00017,31.11615]
[1779370239178,29.68,77226.17,19.6,-0.45529,0.00017,31.11489]
[1779370239216,29.68,77226.17,19.6,-0.45529,0.00017,31.11489]
[1779370239281,29.68,77226.17,19.6,-0.45529,0.00017,31.11489]
[1779370239335,29.68,77226.17,19.6,-0.45529,0.00017,31.11489]
[1779370240559,29.68,77233.11,19.6,-0.45411,0.00017,31.10714]
[1779370242618,29.68,77236.94,19.6,-0.45346,0.00017,31.10272]
[1779370244072,29.68,77236.15,19.6,-0.45359,0.00017,31.10363]
[1779370244194,29.68,77236.15,19.6,-0.45359,0.00017,31.10363]
[1779370244378,29.68,77233.3,19.6,-0.45407,0.00017,31.10688]
[1779370245558,29.68,77228.36,19.6,-0.45491,0.00017,31.11243]
[1779370246188,29.68,77228.36,19.6,-0.45491,0.00017,31.11243]
[1779370246433,29.68,77225.48,19.6,-0.45541,0.00017,31.11561]
[1779370246829,29.68,77225.48,19.6,-0.45541,0.00017,31.11561]
[1779370246930,29.68,77227.21,19.6,-0.45511,0.00017,31.1137]
[1779370250527,29.68,77227.62,19.6,-0.45504,0.00017,31.11324]
[1779370251354,29.68,77227.62,19.6,-0.45504,0.00017,31.11324]
[1779370251362,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370251419,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370251455,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370251460,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370251501,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370251613,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370251668,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370252034,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370252201,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370252234,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370252328,29.68,77224.76,19.6,-0.45553,0.00017,31.11638]
[1779370252462,29.68,77221.66,19.6,-0.45605,0.00017,31.11973]
[1779370252678,29.68,77221.66,19.6,-0.45605,0.00017,31.11973]
[1779370253279,29.68,77221.66,19.6,-0.45605,0.00017,31.11973]
[1779370255786,29.68,77217.54,19.6,-0.45676,0.00017,31.1241]
[1779370256354,29.68,77217.54,19.6,-0.45676,0.00017,31.1241]
[1779370256818,29.68,77217.71,19.6,-0.45673,0.00017,31.12392]
[1779370256947,29.68,77217.71,19.6,-0.45673,0.00017,31.12392]
[1779370260219,29.68,77218.92,19.6,-0.45652,0.00017,31.12265]
[1779370260234,29.68,77218.92,19.6,-0.45652,0.00017,31.12265]
[1779370260261,29.68,77218.92,19.6,-0.45652,0.00017,31.12265]
[1779370260783,29.68,77218.66,19.6,-0.45657,0.00017,31.12292]
[1779370260840,29.68,77218.66,19.6,-0.45657,0.00017,31.12292]
[1779370261149,29.68,77218.66,19.6,-0.45657,0.00017,31.12292]
[1779370261205,29.68,77218.66,19.6,-0.45657,0.00017,31.12292]
[1779370261306,29.68,77218.66,19.6,-0.45657,0.00017,31.12292]
[1779370261309,29.68,77218.66,19.6,-0.45657,0.00017,31.12292]
[1779370261326,29.68,77198.11,19.6,-0.46007,0.00017,31.14339]
[1779370261473,29.68,77198.11,19.6,-0.46007,0.00017,31.14339]
[1779370261718,29.68,77198.11,19.6,-0.46007,0.00017,31.14339]
[1779370262154,29.68,77198.11,19.6,-0.46007,0.00017,31.14339]
[1779370262328,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370262443,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370262517,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370262819,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370263098,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370263225,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370263357,29.68,77190.76,19.6,-0.46132,0.00017,31.15013]
[1779370263333,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370263451,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370263530,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370263545,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370263588,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370264189,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370264267,29.68,77184.72,19.6,-0.46235,0.00017,31.15544]
[1779370264731,29.68,77184.74,19.6,-0.46235,0.00017,31.15542]
[1779370264826,29.68,77184.74,19.6,-0.46235,0.00017,31.15542]
[1779370265008,29.68,77184.74,19.6,-0.46235,0.00017,31.15542]
[1779370265153,29.68,77184.74,19.6,-0.46235,0.00017,31.15542]
[1779370265243,29.68,77184.74,19.6,-0.46235,0.00017,31.15542]
[1779370265311,29.68,77184.74,19.6,-0.46235,0.00017,31.15542]
[1779370266730,29.68,77187.74,19.6,-0.46184,0.00017,31.15281]
[1779370266774,29.68,77187.74,19.6,-0.46184,0.00017,31.15281]
[1779370267436,29.68,77187.74,19.6,-0.46184,0.00017,31.15281]
[1779370267492,29.68,77184.58,19.6,-0.46237,0.00017,31.15556]
[1779370267589,29.68,77184.58,19.6,-0.46237,0.00017,31.15556]
[1779370267815,29.68,77184.58,19.6,-0.46237,0.00017,31.15556]
[1779370267838,29.68,77184.58,19.6,-0.46237,0.00017,31.15556]
[1779370269628,29.68,77175.93,19.6,-0.46385,0.00017,31.16278]
[1779370269809,29.68,77175.93,19.6,-0.46385,0.00017,31.16278]
[1779370270214,29.68,77175.93,19.6,-0.46385,0.00017,31.16278]
[1779370270225,29.68,77175.93,19.6,-0.46385,0.00017,31.16278]
[1779370270319,29.68,77175.93,19.6,-0.46385,0.00017,31.16278]
[1779370270475,29.68,77175.41,19.6,-0.46394,0.00017,31.1632]
[1779370270511,29.68,77175.41,19.6,-0.46394,0.00017,31.1632]
[1779370271013,29.68,77175.41,19.6,-0.46394,0.00017,31.1632]
[1779370271077,29.68,77188.21,19.6,-0.46175,0.00017,31.15239]
[1779370271685,29.68,77188.21,19.6,-0.46175,0.00017,31.15239]
[1779370271943,29.68,77188.21,19.6,-0.46175,0.00017,31.15239]
[1779370272364,29.68,77188.21,19.6,-0.46175,0.00017,31.15239]
[1779370272888,29.68,77192.49,19.6,-0.46102,0.00017,31.14857]
[1779370273007,29.68,77192.49,19.6,-0.46102,0.00017,31.14857]
[1779370273047,29.68,77188.57,19.6,-0.46169,0.00017,31.15208]
[1779370274041,29.68,77188.57,19.6,-0.46169,0.00017,31.15208]
[1779370278734,29.68,77185.21,19.6,-0.46226,0.00017,31.15499]
[1779370278972,29.68,77185.21,19.6,-0.46226,0.00017,31.15499]
[1779370279591,29.68,77186.01,19.6,-0.46213,0.00017,31.1543]
[1779370279680,29.68,77186.01,19.6,-0.46213,0.00017,31.1543]
[1779370282621,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370282676,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370282794,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370282880,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370282918,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370283047,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370283302,29.68,77190.85,19.6,-0.4613,0.00017,31.15003]
[1779370283335,29.68,77183.72,19.6,-0.46252,0.00017,31.15627]
[1779370284011,29.68,77183.72,19.6,-0.46252,0.00017,31.15627]
[1779370284230,29.68,77171.2,19.6,-0.46465,0.00017,31.16653]
[1779370287373,29.67,77169.55,19.6,-0.46493,0.00017,31.1678]
[1779370287754,29.67,77167.63,19.6,-0.46526,0.00017,31.16927]
[1779370287803,29.67,77167.63,19.6,-0.46526,0.00017,31.16927]
[1779370288164,29.67,77160.45,19.6,-0.46649,0.00017,31.1746]
[1779370294085,29.66,77158.45,19.6,-0.46682,0.00017,31.17312]
[1779370295602,29.66,77157.09,19.6,-0.46705,0.00017,31.17408]
[1779370296116,29.66,77157.09,19.6,-0.46705,0.00017,31.17408]
[1779370296260,29.66,77157.09,19.6,-0.46705,0.00017,31.17408]
[1779370296347,29.66,77157.09,19.6,-0.46705,0.00017,31.17408]
[1779370296350,29.66,77157.09,19.6,-0.46705,0.00017,31.17408]
[1779370296398,29.66,77157.09,19.6,-0.46705,0.00017,31.17408]
[1779370296437,29.66,77151.61,19.6,-0.46799,0.00017,31.17784]
[1779370297299,29.66,77151.61,19.6,-0.46799,0.00017,31.17784]
[1779370297390,29.66,77151.61,19.6,-0.46799,0.00017,31.17784]
[1779370297412,29.66,77137.82,19.6,-0.47035,0.00017,31.18658]
[1779370297916,29.66,77137.82,19.6,-0.47035,0.00017,31.18658]
[1779370297960,29.66,77137.82,19.6,-0.47035,0.00017,31.18658]
[1779370298336,29.66,77138.29,19.6,-0.47027,0.00017,31.1863]
[1779370298934,29.66,77138.29,19.6,-0.47027,0.00017,31.1863]
[1779370299120,29.66,77146.12,19.6,-0.46893,0.00017,31.18145]
[1779370301231,29.66,77149.17,19.6,-0.46841,0.00017,31.17947]
[1779370301286,29.66,77149.17,19.6,-0.46841,0.00017,31.17947]
[1779370301322,29.66,77146.35,19.6,-0.46889,0.00017,31.18131]
[1779370302684,29.66,77140.64,19.6,-0.46986,0.00017,31.18488]
[1779370302703,29.66,77140.64,19.6,-0.46986,0.00017,31.18488]
[1779370303023,29.66,77140.64,19.6,-0.46986,0.00017,31.18488]
[1779370303096,29.66,77140.64,19.6,-0.46986,0.00017,31.18488]
[1779370303133,29.66,77140.64,19.6,-0.46986,0.00017,31.18488]
[1779370305245,29.66,77132.36,19.6,-0.47128,0.00017,31.18973]
[1779370305247,29.66,77132.36,19.6,-0.47128,0.00017,31.18973]
[1779370305253,29.66,77132.36,19.6,-0.47128,0.00017,31.18973]
[1779370305335,29.66,77132.94,19.6,-0.47118,0.00017,31.18941]
[1779370306653,29.66,77134.3,19.6,-0.47095,0.00017,31.18863]
[1779370307732,29.66,77136.15,19.6,-0.47063,0.00017,31.18756]
[1779370308025,29.66,77136.15,19.6,-0.47063,0.00017,31.18756]
[1779370309346,29.66,77136.51,19.6,-0.47057,0.00017,31.18735]
[1779370309598,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370309625,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370309630,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370309781,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370309949,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370309958,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370310259,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370310342,29.66,77136.18,19.6,-0.47063,0.00017,31.18754]
[1779370310363,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310526,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310736,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310768,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310773,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310795,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310959,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370310981,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370311178,29.66,77122.83,19.6,-0.47291,0.00017,31.19483]
[1779370311455,29.66,77102.6,19.6,-0.47638,0.00017,31.20391]
[1779370311703,29.66,77102.6,19.6,-0.47638,0.00017,31.20391]
[1779370311713,29.66,77102.6,19.6,-0.47638,0.00017,31.20391]
[1779370311847,29.66,77102.6,19.6,-0.47638,0.00017,31.20391]
[1779370311970,29.66,77102.6,19.6,-0.47638,0.00017,31.20391]
[1779370312214,29.66,77098.19,19.6,-0.47713,0.00017,31.20558]
[1779370312571,29.66,77098.19,19.6,-0.47713,0.00017,31.20558]
[1779370312826,29.66,77098.19,19.6,-0.47713,0.00017,31.20558]
[1779370312970,29.66,77098.19,19.6,-0.47713,0.00017,31.20558]
[1779370312979,29.66,77098.19,19.6,-0.47713,0.00017,31.20558]
[1779370313750,29.66,77099.55,19.6,-0.4769,0.00017,31.20508]
[1779370313828,29.66,77099.55,19.6,-0.4769,0.00017,31.20508]
[1779370314646,29.66,77098.98,19.6,-0.477,0.00017,31.20529]
[1779370315124,29.66,77098.98,19.6,-0.477,0.00017,31.20529]
[1779370315404,29.66,77098.98,19.6,-0.477,0.00017,31.20529]
[1779370315461,29.66,77090.56,19.6,-0.47844,0.00017,31.2082]
[1779370316244,29.66,77083.71,19.6,-0.47962,0.00017,31.21027]
[1779370316742,29.66,77083.71,19.6,-0.47962,0.00017,31.21027]
[1779370317435,29.66,77083.71,19.6,-0.47962,0.00017,31.21027]
[1779370317480,29.66,77083.71,19.6,-0.47962,0.00017,31.21027]
[1779370317768,29.66,77081.7,19.6,-0.47996,0.00017,31.21082]
[1779370318258,29.66,77074.38,19.6,-0.48121,0.00017,31.21264]
[1779370320947,29.66,77073.76,19.6,-0.48132,0.00017,31.21278]
[1779370321279,29.65,77075.66,19.6,-0.48099,0.00017,31.21234]
[1779370322864,29.65,77076.66,19.6,-0.48082,0.00017,31.2121]
[1779370323000,29.65,77076.66,19.6,-0.48082,0.00017,31.2121]
[1779370323293,29.65,77080.9,19.6,-0.4801,0.00017,31.21103]
[1779370323653,29.65,77080.9,19.6,-0.4801,0.00017,31.21103]
[1779370324141,29.65,77080.9,19.6,-0.4801,0.00017,31.21103]
[1779370324282,29.65,77080.9,19.6,-0.4801,0.00017,31.21103]
[1779370324346,29.65,77080.9,19.6,-0.4801,0.00017,31.21103]
[1779370324364,29.65,77083.14,19.6,-0.47971,0.00017,31.21042]
[1779370324807,29.65,77083.14,19.6,-0.47971,0.00017,31.21042]
[1779370330187,29.65,77073.0,19.6,-0.48145,0.00017,31.21294]
[1779370330196,29.65,77073.0,19.6,-0.48145,0.00017,31.21294]
[1779370332057,29.65,77078.73,19.6,-0.48047,0.00017,31.21158]
[1779370332063,29.65,77078.73,19.6,-0.48047,0.00017,31.21158]
[1779370332356,29.64,77081.25,19.6,-0.48003,0.00017,31.21093]
[1779370332902,29.64,77081.25,19.6,-0.48003,0.00017,31.21093]
[1779370332959,29.64,77081.25,19.6,-0.48003,0.00017,31.21093]
[1779370333363,29.64,77089.26,19.6,-0.47866,0.00017,31.20859]
[1779370333861,29.64,77089.26,19.6,-0.47866,0.00017,31.20859]
[1779370333908,29.64,77089.26,19.6,-0.47866,0.00017,31.20859]
[1779370334147,29.64,77089.26,19.6,-0.47866,0.00017,31.20859]
[1779370335109,29.64,77094.7,19.6,-0.47772,0.00017,31.20679]
[1779370335691,29.64,77096.11,19.6,-0.47748,0.00017,31.2063]
[1779370335830,29.64,77096.11,19.6,-0.47748,0.00017,31.2063]
[1779370336094,29.64,77096.11,19.6,-0.47748,0.00017,31.2063]
[1779370336384,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370336597,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370336747,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370336764,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370336809,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370336817,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370337198,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370337208,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370337265,29.64,77088.11,19.6,-0.47885,0.00017,31.20894]
[1779370337391,29.64,77090.78,19.6,-0.4784,0.00017,31.2081]
[1779370337677,29.64,77090.78,19.6,-0.4784,0.00017,31.2081]
[1779370337734,29.64,77090.78,19.6,-0.4784,0.00017,31.2081]
[1779370338358,29.64,77090.78,19.6,-0.4784,0.00017,31.2081]
[1779370338726,29.64,77096.88,19.6,-0.47735,0.00017,31.20602]
[1779370339015,29.64,77096.88,19.6,-0.47735,0.00017,31.20602]
[1779370339306,29.64,77096.88,19.6,-0.47735,0.00017,31.20602]
[1779370339379,29.64,77096.88,19.6,-0.47735,0.00017,31.20602]
[1779370339381,29.64,77096.88,19.6,-0.47735,0.00017,31.20602]
[1779370339484,29.64,77096.88,19.6,-0.47735,0.00017,31.20602]
[1779370339561,29.64,77101.62,19.6,-0.47654,0.00017,31.20426]
[1779370339710,29.64,77101.62,19.6,-0.47654,0.00017,31.20426]
[1779370339875,29.64,77101.62,19.6,-0.47654,0.00017,31.20426]
[1779370340576,29.64,77106.75,19.6,-0.47566,0.00017,31.2022]
[1779370340892,29.64,77106.75,19.6,-0.47566,0.00017,31.2022]
[1779370341047,29.64,77106.75,19.6,-0.47566,0.00017,31.2022]
[1779370341206,29.64,77106.75,19.6,-0.47566,0.00017,31.2022]
[1779370341310,29.64,77106.75,19.6,-0.47566,0.00017,31.2022]
[1779370341490,29.64,77106.75,19.6,-0.47566,0.00017,31.2022]
[1779370341739,29.64,77112.77,19.6,-0.47463,0.00017,31.1996]
[1779370342380,29.64,77112.77,19.6,-0.47463,0.00017,31.1996]
[1779370342392,29.64,77112.77,19.6,-0.47463,0.00017,31.1996]
[1779370342534,29.64,77117.09,19.6,-0.47389,0.00017,31.1976]
[1779370342539,29.64,77117.09,19.6,-0.47389,0.00017,31.1976]
[1779370342571,29.64,77117.09,19.6,-0.47389,0.00017,31.1976]
[1779370343349,29.64,77117.09,19.6,-0.47389,0.00017,31.1976]
[1779370343603,29.64,77118.1,19.6,-0.47371,0.00017,31.19712]
[1779370345151,29.64,77120.79,19.6,-0.47325,0.00017,31.1958]
[1779370345158,29.64,77120.79,19.6,-0.47325,0.00017,31.1958]
[1779370347182,29.64,77115.95,19.6,-0.47408,0.00017,31.19814]
[1779370347239,29.64,77115.95,19.6,-0.47408,0.00017,31.19814]
[1779370347264,29.64,77115.95,19.6,-0.47408,0.00017,31.19814]
[1779370347502,29.64,77115.95,19.6,-0.47408,0.00017,31.19814]
[1779370347769,29.64,77118.73,19.6,-0.47361,0.00017,31.19682]
[1779370348158,29.64,77118.73,19.6,-0.47361,0.00017,31.19682]
[1779370348185,29.64,77118.73,19.6,-0.47361,0.00017,31.19682]
[1779370348317,29.64,77118.73,19.6,-0.47361,0.00017,31.19682]
[1779370348343,29.64,77118.73,19.6,-0.47361,0.00017,31.19682]
[1779370348471,29.64,77126.52,19.6,-0.47227,0.00017,31.19287]
[1779370349217,29.64,77126.52,19.6,-0.47227,0.00017,31.19287]
[1779370349552,29.64,77129.25,19.6,-0.4718,0.00017,31.1914]
[1779370349930,29.64,77129.25,19.6,-0.4718,0.00017,31.1914]
[1779370350486,29.64,77125.34,19.6,-0.47247,0.00017,31.19349]
[1779370351453,29.64,77125.34,19.6,-0.47247,0.00017,31.19349]
[1779370351456,29.64,77125.34,19.6,-0.47247,0.00017,31.19349]
[1779370352372,29.64,77120.36,19.6,-0.47332,0.00017,31.19314]
[1779370352376,29.64,77120.36,19.6,-0.47332,0.00017,31.19314]
[1779370352452,29.64,77120.36,19.6,-0.47332,0.00017,31.19314]
[1779370353988,29.64,77115.96,19.6,-0.47408,0.00017,31.19526]
[1779370356419,29.64,77110.49,19.6,-0.47502,0.00017,31.19773]
[1779370356525,29.64,77110.49,19.6,-0.47502,0.00017,31.19773]
[1779370357271,29.64,77107.05,19.6,-0.47561,0.00017,31.1992]
[1779370357633,29.64,77106.52,19.6,-0.4757,0.00017,31.19943]
[1779370358782,29.64,77106.36,19.6,-0.47573,0.00017,31.19949]
[1779370358806,29.64,77106.36,19.6,-0.47573,0.00017,31.19949]
[1779370359805,29.65,77106.92,19.6,-0.47563,0.00017,31.19926]
[1779370361691,29.65,77108.76,19.6,-0.47531,0.00017,31.19849]
[1779370362731,29.65,77109.07,19.6,-0.47526,0.00017,31.19836]
[1779370363069,29.65,77109.07,19.6,-0.47526,0.00017,31.19836]
[1779370365293,29.65,77105.15,19.6,-0.47593,0.00017,31.19999]
[1779370367026,29.65,77105.67,19.6,-0.47585,0.00017,31.19978]
[1779370368335,29.65,77107.89,19.6,-0.47547,0.00017,31.19886]
[1779370368350,29.65,77107.89,19.6,-0.47547,0.00017,31.19886]
[1779370370882,29.65,77106.94,19.6,-0.47563,0.00017,31.19926]
[1779370373041,29.65,77103.25,19.6,-0.47626,0.00017,31.20076]
[1779370376321,29.65,77109.84,19.6,-0.47513,0.00017,31.19803]
[1779370376553,29.65,77109.84,19.6,-0.47513,0.00017,31.19803]
[1779370377333,29.65,77110.29,19.6,-0.47505,0.00017,31.19783]
[1779370377341,29.65,77110.29,19.6,-0.47505,0.00017,31.19783]
[1779370379373,29.65,77106.95,19.6,-0.47563,0.00017,31.19925]
[1779370380287,29.65,77105.98,19.6,-0.47579,0.00017,31.19965]
[1779370380302,29.65,77105.98,19.6,-0.47579,0.00017,31.19965]
[1779370380344,29.65,77105.98,19.6,-0.47579,0.00017,31.19965]
[1779370380374,29.65,77105.98,19.6,-0.47579,0.00017,31.19965]
[1779370380429,29.65,77105.98,19.6,-0.47579,0.00017,31.19965]
[1779370380760,29.65,77105.59,19.6,-0.47586,0.00017,31.19981]
[1779370381022,29.65,77105.59,19.6,-0.47586,0.00017,31.19981]
[1779370381038,29.65,77105.59,19.6,-0.47586,0.00017,31.19981]
[1779370381437,29.65,77105.59,19.6,-0.47586,0.00017,31.19981]
[1779370381860,29.65,77109.3,19.6,-0.47522,0.00017,31.19825]
[1779370382095,29.65,77109.3,19.6,-0.47522,0.00017,31.19825]
[1779370385475,29.65,77111.35,19.6,-0.47487,0.00017,31.19736]
[1779370385640,29.65,77112.03,19.6,-0.47475,0.00017,31.19706]
[1779370385725,29.65,77112.03,19.6,-0.47475,0.00017,31.19706]
[1779370385783,29.65,77112.03,19.6,-0.47475,0.00017,31.19706]
[1779370386383,29.65,77112.03,19.6,-0.47475,0.00017,31.19706]
[1779370386399,29.65,77112.03,19.6,-0.47475,0.00017,31.19706]
[1779370386553,29.65,77112.03,19.6,-0.47475,0.00017,31.19706]
[1779370386466,29.65,77102.56,19.6,-0.47638,0.00017,31.20103]
[1779370387726,29.65,77098.73,19.6,-0.47703,0.00017,31.20248]
[1779370387798,29.65,77098.73,19.6,-0.47703,0.00017,31.20248]
[1779370387880,29.65,77098.73,19.6,-0.47703,0.00017,31.20248]
[1779370388108,29.65,77098.73,19.6,-0.47703,0.00017,31.20248]
[1779370388160,29.65,77098.73,19.6,-0.47703,0.00017,31.20248]
[1779370388186,29.65,77095.21,19.6,-0.47764,0.00017,31.20374]
[1779370388615,29.65,77095.21,19.6,-0.47764,0.00017,31.20374]
[1779370389141,29.65,77079.39,19.6,-0.48035,0.00017,31.20854]
[1779370391307,29.65,77078.78,19.6,-0.48046,0.00017,31.20869]
[1779370392477,29.64,77079.76,19.6,-0.48029,0.00017,31.20844]
[1779370394043,29.64,77078.38,19.6,-0.48052,0.00017,31.20879]
[1779370396280,29.64,77085.78,19.6,-0.47925,0.00017,31.20677]
[1779370398195,29.64,77083.34,19.6,-0.47967,0.00017,31.20747]
[1779370398201,29.64,77083.34,19.6,-0.47967,0.00017,31.20747]
[1779370398217,29.64,77083.34,19.6,-0.47967,0.00017,31.20747]
[1779370398296,29.64,77083.34,19.6,-0.47967,0.00017,31.20747]
[1779370398520,29.64,77083.34,19.6,-0.47967,0.00017,31.20747]
[1779370398522,29.63,77084.3,19.6,-0.47951,0.00017,31.20719]
[1779370398991,29.63,77092.33,19.6,-0.47813,0.00017,31.20471]
[1779370399639,29.63,77092.33,19.6,-0.47813,0.00017,31.20471]
[1779370399677,29.63,77092.33,19.6,-0.47813,0.00017,31.20471]
[1779370399833,29.63,77090.87,19.6,-0.47838,0.00017,31.20519]
[1779370400927,29.63,77090.87,19.6,-0.47838,0.00017,31.20519]
[1779370402856,29.63,77084.06,19.6,-0.47955,0.00017,31.20726]
[1779370402893,29.63,77084.06,19.6,-0.47955,0.00017,31.20726]
[1779370402911,29.63,77084.06,19.6,-0.47955,0.00017,31.20726]
[1779370403011,29.63,77084.06,19.6,-0.47955,0.00017,31.20726]
[1779370403046,29.63,77084.06,19.6,-0.47955,0.00017,31.20726]
[1779370403524,29.63,77084.06,19.6,-0.47955,0.00017,31.20726]
[1779370403375,29.63,77083.58,19.6,-0.47963,0.00017,31.20739]
[1779370403960,29.63,77083.58,19.6,-0.47963,0.00017,31.20739]
[1779370404185,29.63,77083.58,19.6,-0.47963,0.00017,31.20739]
[1779370404417,29.63,77083.58,19.6,-0.47963,0.00017,31.20739]
[1779370404513,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370404636,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370404766,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370404841,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370405566,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370405603,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370405607,29.63,77068.65,19.6,-0.48219,0.00017,31.21096]
[1779370405217,29.63,77058.11,19.6,-0.484,0.00017,31.2127]
[1779370405798,29.63,77058.11,19.6,-0.484,0.00017,31.2127]
[1779370405855,29.63,77058.11,19.6,-0.484,0.00017,31.2127]
[1779370406164,29.63,77058.11,19.6,-0.484,0.00017,31.2127]
[1779370406191,29.63,77058.11,19.6,-0.484,0.00017,31.2127]
[1779370406199,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370406785,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370406915,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370407026,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370407184,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370407270,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370407478,29.63,77043.07,19.6,-0.48659,0.00017,31.21406]
[1779370407587,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370407746,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370408046,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370408185,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370408208,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370408443,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370408536,29.63,77031.81,19.6,-0.48852,0.00017,31.21423]
[1779370408568,29.63,77042.34,19.6,-0.48671,0.00017,31.2141]
[1779370408958,29.63,77042.34,19.6,-0.48671,0.00017,31.2141]
[1779370409449,29.63,77049.94,19.6,-0.48541,0.00017,31.2136]
[1779370410414,29.63,77049.94,19.6,-0.48541,0.00017,31.2136]
[1779370411544,29.63,77052.25,19.6,-0.48501,0.00017,31.21339]
[1779370411609,29.63,77052.25,19.6,-0.48501,0.00017,31.21339]
[1779370411638,29.63,77052.15,19.6,-0.48503,0.00017,31.21052]
[1779370412021,29.63,77052.15,19.6,-0.48503,0.00017,31.21052]
[1779370412161,29.63,77052.15,19.6,-0.48503,0.00017,31.21052]
[1779370414745,29.63,77045.72,19.6,-0.48613,0.00017,31.21104]
[1779370414770,29.63,77045.72,19.6,-0.48613,0.00017,31.21104]
[1779370414777,29.63,77045.72,19.6,-0.48613,0.00017,31.21104]
[1779370414884,29.63,77045.72,19.6,-0.48613,0.00017,31.21104]
[1779370416650,29.63,77035.14,19.6,-0.48795,0.00017,31.21138]
[1779370417674,29.63,77032.13,19.6,-0.48847,0.00017,31.21136]
[1779370417687,29.63,77032.13,19.6,-0.48847,0.00017,31.21136]
[1779370417834,29.63,77032.13,19.6,-0.48847,0.00017,31.21136]
[1779370417841,29.63,77032.13,19.6,-0.48847,0.00017,31.21136]
[1779370418463,29.63,77032.13,19.6,-0.48847,0.00017,31.21136]
[1779370418485,29.63,77032.13,19.6,-0.48847,0.00017,31.21136]
[1779370418879,29.63,77035.17,19.6,-0.48795,0.00017,31.21138]
[1779370419664,29.63,77041.3,19.6,-0.48689,0.00017,31.21126]
[1779370419949,29.63,77041.3,19.6,-0.48689,0.00017,31.21126]
[1779370419980,29.63,77049.5,19.6,-0.48548,0.00017,31.21076]
[1779370420987,29.63,77058.33,19.6,-0.48396,0.00017,31.20979]
[1779370421808,29.63,77058.33,19.6,-0.48396,0.00017,31.20979]
[1779370421810,29.63,77058.33,19.6,-0.48396,0.00017,31.20979]
[1779370421819,29.63,77058.33,19.6,-0.48396,0.00017,31.20979]
[1779370422189,29.63,77063.09,19.6,-0.48315,0.00017,31.20908]
[1779370424397,29.63,77063.4,19.6,-0.48309,0.00017,31.20903]
[1779370427029,29.63,77074.7,19.6,-0.48115,0.00017,31.20679]
[1779370428050,29.63,77082.4,19.6,-0.47983,0.00017,31.20484]
[1779370430288,29.63,77080.52,19.6,-0.48015,0.00017,31.20535]
[1779370431578,29.63,77066.77,19.6,-0.48251,0.00017,31.20843]
[1779370433846,29.63,77062.51,19.6,-0.48325,0.00017,31.20917]
[1779370434090,29.63,77060.63,19.6,-0.48357,0.00017,31.20946]
[1779370435465,29.63,77060.63,19.6,-0.48357,0.00017,31.20946]
[1779370435566,29.63,77056.93,19.6,-0.4842,0.00017,31.20997]
[1779370436043,29.63,77056.93,19.6,-0.4842,0.00017,31.20997]
[1779370440186,29.63,77059.47,19.6,-0.48377,0.00017,31.20963]
[1779370440213,29.63,77059.47,19.6,-0.48377,0.00017,31.20963]
[1779370442146,29.63,77069.2,19.6,-0.4821,0.00017,31.20797]
[1779370442992,29.63,77069.2,19.6,-0.4821,0.00017,31.20797]
[1779370443008,29.63,77069.2,19.6,-0.4821,0.00017,31.20797]
[1779370443027,29.63,77069.2,19.6,-0.4821,0.00017,31.20797]
[1779370443153,29.63,77072.35,19.6,-0.48156,0.00017,31.20731]
[1779370443843,29.63,77072.35,19.6,-0.48156,0.00017,31.20731]
[1779370444160,29.63,77080.49,19.6,-0.48016,0.00017,31.20535]
[1779370446596,29.63,77078.97,19.6,-0.48042,0.00017,31.20575]
[1779370446631,29.63,77078.97,19.6,-0.48042,0.00017,31.20575]
[1779370447240,29.62,77081.39,19.6,-0.48,0.00017,31.20511]
[1779370447452,29.62,77068.9,19.6,-0.48215,0.00017,31.20803]
[1779370448257,29.62,77068.9,19.6,-0.48215,0.00017,31.20803]
[1779370449077,29.62,77072.06,19.6,-0.4816,0.00017,31.20737]
[1779370449196,29.62,77079.3,19.6,-0.48036,0.00017,31.20566]
[1779370451688,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451740,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451747,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451764,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451815,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451842,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451895,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370451981,29.62,77081.09,19.6,-0.48005,0.00017,31.20519]
[1779370452664,29.62,77088.77,19.6,-0.47873,0.00017,31.20296]
[1779370452668,29.62,77088.77,19.6,-0.47873,0.00017,31.20296]
[1779370452678,29.62,77088.77,19.6,-0.47873,0.00017,31.20296]
[1779370452744,29.62,77088.77,19.6,-0.47873,0.00017,31.20296]
[1779370453311,29.62,77099.17,19.6,-0.47695,0.00017,31.19939]
[1779370454332,29.62,77099.17,19.6,-0.47695,0.00017,31.19939]
[1779370454351,29.62,77099.17,19.6,-0.47695,0.00017,31.19939]
[1779370454361,29.62,77099.17,19.6,-0.47695,0.00017,31.19939]
[1779370454502,29.62,77093.59,19.6,-0.47791,0.00017,31.20138]
[1779370455486,29.62,77093.59,19.6,-0.47791,0.00017,31.20138]
[1779370455554,29.62,77093.59,19.6,-0.47791,0.00017,31.20138]
[1779370455587,29.62,77085.46,19.6,-0.4793,0.00017,31.20396]
[1779370456254,29.62,77085.46,19.6,-0.4793,0.00017,31.20396]
[1779370456805,29.62,77091.16,19.6,-0.47832,0.00017,31.20219]
[1779370456974,29.62,77091.16,19.6,-0.47832,0.00017,31.20219]
[1779370457577,29.62,77091.16,19.6,-0.47832,0.00017,31.20219]
[1779370458119,29.62,77086.74,19.6,-0.47908,0.00017,31.20358]
[1779370459350,29.62,77082.56,19.6,-0.4798,0.00017,31.20478]
[1779370460355,29.61,77082.15,19.6,-0.47987,0.00017,31.20489]
[1779370462779,29.61,77084.24,19.6,-0.47951,0.00017,31.2043]
[1779370463011,29.61,77084.24,19.6,-0.47951,0.00017,31.2043]
[1779370463023,29.61,77084.24,19.6,-0.47951,0.00017,31.2043]
[1779370463198,29.61,77084.24,19.6,-0.47951,0.00017,31.2043]
[1779370463298,29.61,77090.08,19.6,-0.47851,0.00017,31.20253]
[1779370465168,29.61,77092.97,19.6,-0.47801,0.00017,31.20158]
[1779370467646,29.61,77100.63,19.6,-0.47669,0.00017,31.19882]
[1779370467869,29.61,77101.48,19.6,-0.47655,0.00017,31.19849]
[1779370468652,29.61,77101.48,19.6,-0.47655,0.00017,31.19849]
[1779370470461,29.61,77098.12,19.6,-0.47712,0.00017,31.19976]
[1779370470716,29.6,77100.98,19.6,-0.47663,0.00017,31.19868]
[1779370471956,29.6,77102.4,19.6,-0.47639,0.00017,31.19525]
[1779370472013,29.6,77102.4,19.6,-0.47639,0.00017,31.19525]
[1779370473978,29.6,77102.97,19.6,-0.47629,0.00017,31.19502]
[1779370476234,29.6,77103.23,19.6,-0.47624,0.00017,31.19492]
[1779370476257,29.6,77103.23,19.6,-0.47624,0.00017,31.19492]
[1779370476390,29.6,77103.23,19.6,-0.47624,0.00017,31.19492]
[1779370476639,29.6,77103.23,19.6,-0.47624,0.00017,31.19492]
[1779370477180,29.6,77101.35,19.6,-0.47657,0.00017,31.19565]
[1779370477241,29.6,77101.35,19.6,-0.47657,0.00017,31.19565]
[1779370477330,29.6,77101.35,19.6,-0.47657,0.00017,31.19565]
[1779370477343,29.6,77101.35,19.6,-0.47657,0.00017,31.19565]
[1779370477514,29.6,77091.13,19.6,-0.47832,0.00017,31.1993]
[1779370478056,29.6,77091.13,19.6,-0.47832,0.00017,31.1993]
[1779370478379,29.6,77091.13,19.6,-0.47832,0.00017,31.1993]
[1779370478521,29.6,77091.13,19.6,-0.47832,0.00017,31.1993]
[1779370478761,29.6,77088.48,19.6,-0.47878,0.00017,31.20014]
[1779370479066,29.6,77088.48,19.6,-0.47878,0.00017,31.20014]
[1779370482182,29.6,77093.74,19.6,-0.47787,0.00017,31.19842]
[1779370483063,29.59,77094.17,19.6,-0.4778,0.00017,31.19827]
[1779370483068,29.59,77094.17,19.6,-0.4778,0.00017,31.19827]
[1779370483149,29.59,77094.17,19.6,-0.4778,0.00017,31.19827]
[1779370483666,29.59,77094.17,19.6,-0.4778,0.00017,31.19827]
[1779370484514,29.59,77097.14,19.6,-0.47729,0.00017,31.19722]
[1779370484575,29.59,77097.14,19.6,-0.47729,0.00017,31.19722]
[1779370485067,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485159,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485400,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485601,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485650,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485656,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485661,29.59,77100.14,19.6,-0.47677,0.00017,31.1961]
[1779370485615,29.59,77115.59,19.6,-0.47412,0.00017,31.18955]
[1779370486087,29.59,77115.59,19.6,-0.47412,0.00017,31.18955]
[1779370486169,29.59,77115.59,19.6,-0.47412,0.00017,31.18955]
[1779370487521,29.59,77117.06,19.6,-0.47386,0.00017,31.18885]
[1779370487526,29.59,77117.06,19.6,-0.47386,0.00017,31.18885]
[1779370487675,29.59,77117.06,19.6,-0.47386,0.00017,31.18885]
[1779370488109,29.59,77117.02,19.6,-0.47387,0.00017,31.18887]
[1779370488112,29.59,77117.02,19.6,-0.47387,0.00017,31.18887]
[1779370488280,29.59,77117.02,19.6,-0.47387,0.00017,31.18887]
[1779370488594,29.59,77124.08,19.6,-0.47266,0.00017,31.18536]
[1779370489428,29.59,77124.08,19.6,-0.47266,0.00017,31.18536]
[1779370489855,29.59,77127.53,19.6,-0.47207,0.00017,31.18354]
[1779370490151,29.59,77127.53,19.6,-0.47207,0.00017,31.18354]
[1779370490363,29.59,77127.53,19.6,-0.47207,0.00017,31.18354]
[1779370490394,29.59,77127.53,19.6,-0.47207,0.00017,31.18354]
[1779370490565,29.59,77127.53,19.6,-0.47207,0.00017,31.18354]
[1779370490670,29.59,77127.53,19.6,-0.47207,0.00017,31.18354]
[1779370490672,29.59,77131.95,19.6,-0.47131,0.00017,31.1811]
[1779370490937,29.59,77131.95,19.6,-0.47131,0.00017,31.1811]
[1779370491121,29.59,77131.95,19.6,-0.47131,0.00017,31.1811]
[1779370491326,29.59,77131.95,19.6,-0.47131,0.00017,31.1811]
[1779370491528,29.59,77138.76,19.6,-0.47014,0.00017,31.17713]
[1779370494152,29.59,77140.96,19.6,-0.46976,0.00017,31.17578]
[1779370497570,29.59,77147.82,19.6,-0.46858,0.00017,31.17142]
[1779370500535,29.59,77148.96,19.6,-0.46839,0.00017,31.17067]
[1779370501141,29.59,77147.37,19.6,-0.46866,0.00017,31.17171]
[1779370501478,29.59,77147.37,19.6,-0.46866,0.00017,31.17171]
[1779370502021,29.59,77148.21,19.6,-0.46852,0.00017,31.17116]
[1779370502611,29.59,77153.26,19.6,-0.46765,0.00017,31.16776]
[1779370503103,29.59,77153.26,19.6,-0.46765,0.00017,31.16776]
[1779370503615,29.59,77151.25,19.6,-0.46799,0.00017,31.16913]
[1779370504622,29.59,77143.04,19.6,-0.4694,0.00017,31.17448]
[1779370505301,29.59,77143.04,19.6,-0.4694,0.00017,31.17448]
[1779370508587,29.58,77141.05,19.6,-0.46974,0.00017,31.1757]
[1779370508660,29.58,77141.05,19.6,-0.46974,0.00017,31.1757]
[1779370508699,29.58,77139.41,19.6,-0.47002,0.00017,31.17671]
[1779370508747,29.58,77139.41,19.6,-0.47002,0.00017,31.17671]
[1779370509638,29.58,77139.41,19.6,-0.47002,0.00017,31.17671]
[1779370509705,29.58,77139.41,19.6,-0.47002,0.00017,31.17671]
[1779370509856,29.58,77135.74,19.6,-0.47065,0.00017,31.17889]
[1779370510014,29.58,77135.74,19.6,-0.47065,0.00017,31.17889]
[1779370510272,29.58,77135.74,19.6,-0.47065,0.00017,31.17889]
[1779370510664,29.58,77127.07,19.6,-0.47214,0.00017,31.18376]
[1779370511327,29.58,77127.07,19.6,-0.47214,0.00017,31.18376]
[1779370511348,29.58,77127.07,19.6,-0.47214,0.00017,31.18376]
[1779370511480,29.58,77127.07,19.6,-0.47214,0.00017,31.18376]
[1779370511672,29.58,77115.27,19.6,-0.47417,0.00017,31.18968]
[1779370511734,29.58,77115.27,19.6,-0.47417,0.00017,31.18968]
[1779370511941,29.58,77115.27,19.6,-0.47417,0.00017,31.18968]
[1779370512097,29.58,77115.27,19.6,-0.47417,0.00017,31.18968]
[1779370512143,29.58,77115.27,19.6,-0.47417,0.00017,31.18968]
[1779370512427,29.58,77115.27,19.6,-0.47417,0.00017,31.18968]
[1779370512694,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370512969,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513230,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513374,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513411,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513419,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513452,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513657,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513668,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370513729,29.58,77108.25,19.6,-0.47537,0.00017,31.19282]
[1779370514119,29.58,77110.46,19.6,-0.47499,0.00017,31.19186]
[1779370514405,29.58,77110.46,19.6,-0.47499,0.00017,31.19186]
[1779370514964,29.58,77114.36,19.6,-0.47432,0.00017,31.1901]
[1779370515915,29.58,77113.76,19.6,-0.47443,0.00017,31.19037]
[1779370515923,29.58,77113.76,19.6,-0.47443,0.00017,31.19037]
[1779370516134,29.58,77113.76,19.6,-0.47443,0.00017,31.19037]
[1779370516555,29.58,77113.76,19.6,-0.47443,0.00017,31.19037]
[1779370519393,29.58,77106.15,19.6,-0.47573,0.00017,31.1937]
[1779370519434,29.58,77106.15,19.6,-0.47573,0.00017,31.1937]
[1779370519539,29.58,77106.15,19.6,-0.47573,0.00017,31.1937]
[1779370520410,29.58,77105.57,19.6,-0.47583,0.00017,31.19393]
[1779370521432,29.58,77111.45,19.6,-0.47482,0.00017,31.19141]
[1779370521999,29.58,77112.66,19.6,-0.47461,0.00017,31.19087]
[1779370522657,29.58,77112.66,19.6,-0.47461,0.00017,31.19087]
[1779370523671,29.58,77114.53,19.6,-0.47429,0.00017,31.19002]
[1779370524787,29.58,77103.71,19.6,-0.47615,0.00017,31.19469]
[1779370525746,29.58,77103.71,19.6,-0.47615,0.00017,31.19469]
[1779370525852,29.58,77103.71,19.6,-0.47615,0.00017,31.19469]
[1779370526165,29.58,77103.71,19.6,-0.47615,0.00017,31.19469]
[1779370526768,29.58,77106.1,19.6,-0.47574,0.00017,31.19371]
[1779370527289,29.58,77106.1,19.6,-0.47574,0.00017,31.19371]
[1779370527329,29.58,77113.02,19.6,-0.47455,0.00017,31.1907]
[1779370528255,29.58,77113.02,19.6,-0.47455,0.00017,31.1907]
[1779370528273,29.58,77113.02,19.6,-0.47455,0.00017,31.1907]
[1779370529231,29.58,77116.71,19.6,-0.47392,0.00017,31.18899]
[1779370529673,29.58,77121.32,19.6,-0.47313,0.00017,31.18673]
[1779370530548,29.58,77130.12,19.6,-0.47162,0.00017,31.18208]
[1779370530917,29.58,77138.51,19.6,-0.47017,0.00017,31.17723]
[1779370532665,29.58,77138.51,19.6,-0.47017,0.00017,31.17723]
[1779370532682,29.58,77138.51,19.6,-0.47017,0.00017,31.17723]
[1779370532776,29.58,77139.23,19.6,-0.47005,0.00017,31.17392]
[1779370532784,29.58,77139.23,19.6,-0.47005,0.00017,31.17392]
[1779370532918,29.58,77139.23,19.6,-0.47005,0.00017,31.17392]
[1779370533155,29.58,77139.23,19.6,-0.47005,0.00017,31.17392]
[1779370534547,29.58,77142.83,19.6,-0.46943,0.00017,31.1717]
[1779370534659,29.58,77147.61,19.6,-0.46861,0.00017,31.16863]
[1779370534755,29.58,77147.61,19.6,-0.46861,0.00017,31.16863]
[1779370534951,29.58,77147.61,19.6,-0.46861,0.00017,31.16863]
[1779370534967,29.58,77145.2,19.6,-0.46903,0.00017,31.17019]
[1779370537613,29.58,77142.27,19.6,-0.46953,0.00017,31.17204]
[1779370538084,29.58,77141.61,19.6,-0.46964,0.00017,31.17245]
[1779370538254,29.58,77141.61,19.6,-0.46964,0.00017,31.17245]
[1779370538316,29.58,77141.61,19.6,-0.46964,0.00017,31.17245]
[1779370538455,29.58,77141.61,19.6,-0.46964,0.00017,31.17245]
[1779370538556,29.58,77140.5,19.6,-0.46983,0.00017,31.17314]
[1779370539150,29.58,77140.5,19.6,-0.46983,0.00017,31.17314]
[1779370539231,29.58,77133.39,19.6,-0.47105,0.00017,31.17736]
[1779370539979,29.58,77133.39,19.6,-0.47105,0.00017,31.17736]
[1779370539994,29.58,77133.39,19.6,-0.47105,0.00017,31.17736]
[1779370540034,29.58,77133.39,19.6,-0.47105,0.00017,31.17736]
[1779370540035,29.58,77133.39,19.6,-0.47105,0.00017,31.17736]
[1779370540995,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541091,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541109,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541157,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541172,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541240,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541326,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541605,29.58,77131.98,19.6,-0.47129,0.00017,31.17816]
[1779370541964,29.58,77129.24,19.6,-0.47176,0.00017,31.17969]
[1779370542046,29.58,77115.09,19.6,-0.47419,0.00017,31.18687]
[1779370542907,29.58,77115.09,19.6,-0.47419,0.00017,31.18687]
[1779370542918,29.58,77115.09,19.6,-0.47419,0.00017,31.18687]
[1779370543666,29.58,77115.09,19.6,-0.47419,0.00017,31.18687]
[1779370543767,29.58,77110.67,19.6,-0.47495,0.00017,31.18888]
[1779370543865,29.58,77110.67,19.6,-0.47495,0.00017,31.18888]
[1779370544097,29.58,77110.67,19.6,-0.47495,0.00017,31.18888]
[1779370545582,29.58,77110.98,19.6,-0.4749,0.00017,31.18874]
[1779370545622,29.58,77110.98,19.6,-0.4749,0.00017,31.18874]
[1779370545729,29.58,77110.98,19.6,-0.4749,0.00017,31.18874]
[1779370545919,29.58,77109.33,19.6,-0.47519,0.00017,31.18947]
[1779370546013,29.58,77109.33,19.6,-0.47519,0.00017,31.18947]
[1779370546128,29.58,77109.33,19.6,-0.47519,0.00017,31.18947]
[1779370546198,29.58,77109.33,19.6,-0.47519,0.00017,31.18947]
[1779370546796,29.58,77111.33,19.6,-0.47484,0.00017,31.18859]
[1779370547292,29.58,77111.33,19.6,-0.47484,0.00017,31.18859]
[1779370547938,29.58,77109.88,19.6,-0.47509,0.00017,31.18923]
[1779370547966,29.58,77109.88,19.6,-0.47509,0.00017,31.18923]
[1779370548042,29.58,77109.88,19.6,-0.47509,0.00017,31.18923]
[1779370548052,29.58,77109.88,19.6,-0.47509,0.00017,31.18923]
[1779370548286,29.58,77109.88,19.6,-0.47509,0.00017,31.18923]
[1779370549054,29.58,77109.15,19.6,-0.47522,0.00017,31.18954]
[1779370549272,29.58,77109.15,19.6,-0.47522,0.00017,31.18954]
[1779370549337,29.58,77109.15,19.6,-0.47522,0.00017,31.18954]
[1779370549674,29.58,77109.15,19.6,-0.47522,0.00017,31.18954]
[1779370551422,29.58,77110.36,19.6,-0.47501,0.00017,31.18902]
[1779370551635,29.58,77110.36,19.6,-0.47501,0.00017,31.18902]
[1779370551715,29.58,77110.36,19.6,-0.47501,0.00017,31.18902]
[1779370552373,29.58,77110.99,19.6,-0.4749,0.00017,31.18874]
[1779370552525,29.58,77110.99,19.6,-0.4749,0.00017,31.18874]
[1779370552637,29.58,77110.99,19.6,-0.4749,0.00017,31.18874]
[1779370552695,29.58,77110.99,19.6,-0.4749,0.00017,31.18874]
[1779370553334,29.58,77108.53,19.6,-0.47532,0.00017,31.18982]
[1779370553350,29.58,77108.53,19.6,-0.47532,0.00017,31.18982]
[1779370553559,29.58,77108.53,19.6,-0.47532,0.00017,31.18982]
[1779370554035,29.58,77110.6,19.6,-0.47497,0.00017,31.18892]
[1779370554380,29.58,77110.6,19.6,-0.47497,0.00017,31.18892]
[1779370554893,29.58,77110.77,19.6,-0.47494,0.00017,31.18884]
[1779370557476,29.58,77109.41,19.6,-0.47517,0.00017,31.18944]
[1779370559299,29.59,77109.69,19.6,-0.47513,0.00017,31.18932]
[1779370559338,29.59,77109.69,19.6,-0.47513,0.00017,31.18932]
[1779370559339,29.59,77109.69,19.6,-0.47513,0.00017,31.18932]
[1779370559387,29.59,77109.69,19.6,-0.47513,0.00017,31.18932]
[1779370561055,29.59,77122.9,19.6,-0.47286,0.00017,31.18307]
[1779370562648,29.59,77122.9,19.6,-0.47286,0.00017,31.18307]
[1779370562665,29.59,77122.9,19.6,-0.47286,0.00017,31.18307]
[1779370562939,29.59,77122.69,19.6,-0.47289,0.00017,31.18317]
[1779370563651,29.59,77122.69,19.6,-0.47289,0.00017,31.18317]
[1779370563679,29.59,77122.69,19.6,-0.47289,0.00017,31.18317]
[1779370565266,29.59,77119.94,19.6,-0.47337,0.00017,31.18456]
[1779370565382,29.59,77119.94,19.6,-0.47337,0.00017,31.18456]
[1779370565396,29.59,77119.94,19.6,-0.47337,0.00017,31.18456]
[1779370566720,29.59,77120.71,19.6,-0.47323,0.00017,31.18417]
[1779370566778,29.59,77113.43,19.6,-0.47448,0.00017,31.18765]
[1779370567266,29.59,77113.43,19.6,-0.47448,0.00017,31.18765]
[1779370571318,29.59,77110.99,19.6,-0.4749,0.00017,31.18875]
[1779370571928,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572119,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572310,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572391,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572404,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572505,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572507,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370572703,29.59,77109.88,19.6,-0.47509,0.00017,31.18924]
[1779370573031,29.59,77103.55,19.6,-0.47618,0.00017,31.19189]
[1779370573155,29.59,77103.55,19.6,-0.47618,0.00017,31.19189]
[1779370573387,29.59,77103.55,19.6,-0.47618,0.00017,31.19189]
[1779370574077,29.59,77106.36,19.6,-0.4757,0.00017,31.19074]
[1779370574355,29.59,77106.36,19.6,-0.4757,0.00017,31.19074]
[1779370575145,29.59,77110.6,19.6,-0.47497,0.00017,31.18892]
[1779370576454,29.59,77107.42,19.6,-0.47552,0.00017,31.19029]
[1779370576743,29.59,77107.42,19.6,-0.47552,0.00017,31.19029]
[1779370578412,29.59,77105.78,19.6,-0.4758,0.00017,31.19098]
[1779370578445,29.59,77105.78,19.6,-0.4758,0.00017,31.19098]
[1779370578800,29.59,77105.78,19.6,-0.4758,0.00017,31.19098]
[1779370579924,29.58,77113.19,19.6,-0.47452,0.00017,31.18776]
[1779370580092,29.58,77113.19,19.6,-0.47452,0.00017,31.18776]
[1779370580163,29.58,77113.19,19.6,-0.47452,0.00017,31.18776]
[1779370581619,29.59,77115.86,19.6,-0.47407,0.00017,31.18652]
[1779370581641,29.59,77115.86,19.6,-0.47407,0.00017,31.18652]
[1779370582031,29.58,77114.56,19.6,-0.47429,0.00017,31.18713]
[1779370582216,29.58,77114.56,19.6,-0.47429,0.00017,31.18713]
[1779370583260,29.58,77114.27,19.6,-0.47434,0.00017,31.18726]
[1779370583268,29.58,77114.27,19.6,-0.47434,0.00017,31.18726]
[1779370584228,29.58,77106.2,19.6,-0.47572,0.00017,31.1908]
[1779370585458,29.58,77106.2,19.6,-0.47572,0.00017,31.1908]
[1779370589445,29.58,77108.18,19.6,-0.47538,0.00017,31.18996]
[1779370590918,29.58,77108.5,19.6,-0.47533,0.00017,31.18982]
[1779370590946,29.58,77108.5,19.6,-0.47533,0.00017,31.18982]
[1779370590954,29.58,77108.5,19.6,-0.47533,0.00017,31.18982]
[1779370592389,29.58,77110.58,19.6,-0.47497,0.00017,31.18604]
[1779370592404,29.58,77110.58,19.6,-0.47497,0.00017,31.18604]
[1779370592407,29.58,77110.58,19.6,-0.47497,0.00017,31.18604]
[1779370592412,29.58,77110.58,19.6,-0.47497,0.00017,31.18604]
[1779370592754,29.58,77110.58,19.6,-0.47497,0.00017,31.18604]
[1779370593755,29.58,77111.41,19.6,-0.47483,0.00017,31.18567]
[1779370593976,29.58,77106.12,19.6,-0.47574,0.00017,31.18794]
[1779370594640,29.58,77106.12,19.6,-0.47574,0.00017,31.18794]
[1779370595400,29.58,77101.95,19.6,-0.47645,0.00017,31.18962]
[1779370597448,29.58,77100.56,19.6,-0.47669,0.00017,31.19016]
[1779370597817,29.58,77100.56,19.6,-0.47669,0.00017,31.19016]
[1779370598083,29.58,77101.72,19.6,-0.47649,0.00017,31.18971]
[1779370598685,29.58,77101.72,19.6,-0.47649,0.00017,31.18971]
[1779370598796,29.58,77101.72,19.6,-0.47649,0.00017,31.18971]
[1779370598783,29.58,77108.18,19.6,-0.47538,0.00017,31.18707]
[1779370599301,29.58,77108.18,19.6,-0.47538,0.00017,31.18707]
[1779370599431,29.58,77108.18,19.6,-0.47538,0.00017,31.18707]
[1779370599507,29.58,77108.18,19.6,-0.47538,0.00017,31.18707]
[1779370600048,29.58,77113.67,19.6,-0.47444,0.00017,31.18464]
[1779370600059,29.58,77113.67,19.6,-0.47444,0.00017,31.18464]
[1779370601606,29.58,77113.66,19.6,-0.47444,0.00017,31.18464]
[1779370601617,29.58,77113.66,19.6,-0.47444,0.00017,31.18464]
[1779370601993,29.58,77114.4,19.6,-0.47431,0.00017,31.1843]
[1779370602615,29.58,77114.4,19.6,-0.47431,0.00017,31.1843]
[1779370602910,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370602912,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370602988,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370603087,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370603188,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370603200,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370603435,29.58,77112.02,19.6,-0.47472,0.00017,31.18538]
[1779370604023,29.57,77106.16,19.6,-0.47573,0.00017,31.18792]
[1779370604142,29.57,77106.16,19.6,-0.47573,0.00017,31.18792]
[1779370604217,29.57,77106.16,19.6,-0.47573,0.00017,31.18792]
[1779370604233,29.57,77106.16,19.6,-0.47573,0.00017,31.18792]
[1779370604338,29.57,77106.16,19.6,-0.47573,0.00017,31.18792]
[1779370604439,29.57,77097.48,19.6,-0.47722,0.00017,31.1913]
[1779370605212,29.57,77097.48,19.6,-0.47722,0.00017,31.1913]
[1779370605221,29.57,77097.48,19.6,-0.47722,0.00017,31.1913]
[1779370605881,29.57,77093.1,19.6,-0.47797,0.00017,31.19284]
[1779370607320,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607357,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607586,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607621,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607642,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607700,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607810,29.57,77092.13,19.6,-0.47814,0.00017,31.19317]
[1779370607803,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608018,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608089,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608235,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608311,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608510,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608661,29.57,77091.31,19.6,-0.47828,0.00017,31.19344]
[1779370608763,29.57,77076.78,19.6,-0.48078,0.00017,31.19761]
[1779370608938,29.57,77076.78,19.6,-0.48078,0.00017,31.19761]
[1779370609403,29.57,77074.33,19.6,-0.4812,0.00017,31.19819]
[1779370610154,29.57,77074.33,19.6,-0.4812,0.00017,31.19819]
[1779370610760,29.57,77074.88,19.6,-0.48111,0.00017,31.19806]
[1779370611101,29.57,77074.88,19.6,-0.48111,0.00017,31.19806]
[1779370614047,29.57,77075.84,19.6,-0.48094,0.00017,31.19783]
[1779370616407,29.56,77076.08,19.6,-0.4809,0.00017,31.19777]
[1779370616439,29.56,77076.08,19.6,-0.4809,0.00017,31.19777]
[1779370618587,29.56,77075.64,19.6,-0.48097,0.00017,31.19787]
[1779370620306,29.56,77074.37,19.6,-0.48119,0.00017,31.19817]
[1779370620494,29.56,77074.37,19.6,-0.48119,0.00017,31.19817]
[1779370620595,29.56,77075.85,19.6,-0.48094,0.00017,31.19782]
[1779370621623,29.56,77075.85,19.6,-0.48094,0.00017,31.19782]
[1779370621708,29.56,77075.85,19.6,-0.48094,0.00017,31.19782]
[1779370622304,29.56,77074.89,19.6,-0.4811,0.00017,31.19805]
[1779370622518,29.56,77074.89,19.6,-0.4811,0.00017,31.19805]
[1779370622615,29.56,77074.89,19.6,-0.4811,0.00017,31.19805]
[1779370622664,29.56,77074.89,19.6,-0.4811,0.00017,31.19805]
[1779370622727,29.56,77077.73,19.6,-0.48061,0.00017,31.19736]
[1779370623725,29.56,77077.73,19.6,-0.48061,0.00017,31.19736]
[1779370623761,29.56,77077.73,19.6,-0.48061,0.00017,31.19736]
[1779370623808,29.56,77077.1,19.6,-0.48072,0.00017,31.19752]
[1779370624217,29.56,77077.1,19.6,-0.48072,0.00017,31.19752]
[1779370624751,29.56,77077.1,19.6,-0.48072,0.00017,31.19752]
[1779370625246,29.56,77078.4,19.6,-0.4805,0.00017,31.19719]
[1779370625515,29.55,77077.76,19.6,-0.48061,0.00017,31.19735]
[1779370627510,29.55,77076.7,19.6,-0.48079,0.00017,31.19761]
[1779370629237,29.55,77076.15,19.6,-0.48088,0.00017,31.19774]
[1779370629337,29.55,77076.15,19.6,-0.48088,0.00017,31.19774]
[1779370629379,29.55,77076.15,19.6,-0.48088,0.00017,31.19774]
[1779370629586,29.55,77076.15,19.6,-0.48088,0.00017,31.19774]
[1779370629652,29.55,77076.15,19.6,-0.48088,0.00017,31.19774]
[1779370629668,29.55,77070.56,19.6,-0.48185,0.00017,31.199]
[1779370630498,29.55,77070.56,19.6,-0.48185,0.00017,31.199]
[1779370631155,29.55,77064.45,19.6,-0.4829,0.00017,31.20017]
[1779370631632,29.55,77064.45,19.6,-0.4829,0.00017,31.20017]
[1779370631764,29.55,77064.45,19.6,-0.4829,0.00017,31.20017]
[1779370632391,29.55,77061.64,19.6,-0.48338,0.00017,31.20064]
[1779370632403,29.55,77061.64,19.6,-0.48338,0.00017,31.20064]
[1779370632436,29.55,77061.64,19.6,-0.48338,0.00017,31.20064]
[1779370632955,29.55,77058.71,19.6,-0.48389,0.00017,31.20107]
[1779370633014,29.55,77058.71,19.6,-0.48389,0.00017,31.20107]
[1779370633186,29.55,77058.71,19.6,-0.48389,0.00017,31.20107]
[1779370633426,29.55,77058.71,19.6,-0.48389,0.00017,31.20107]
[1779370633547,29.55,77058.71,19.6,-0.48389,0.00017,31.20107]
[1779370633577,29.55,77046.43,19.6,-0.486,0.00017,31.20235]
[1779370634931,29.55,77044.09,19.6,-0.48641,0.00017,31.2025]
[1779370634939,29.55,77044.09,19.6,-0.48641,0.00017,31.2025]
[1779370634943,29.55,77044.09,19.6,-0.48641,0.00017,31.2025]
[1779370634953,29.55,77044.09,19.6,-0.48641,0.00017,31.2025]
[1779370635576,29.55,77044.09,19.6,-0.48641,0.00017,31.2025]
[1779370635591,29.55,77036.97,19.6,-0.48763,0.00017,31.20274]
[1779370636744,29.55,77036.97,19.6,-0.48763,0.00017,31.20274]
[1779370638754,29.55,77030.44,19.6,-0.48876,0.00017,31.2027]
[1779370640457,29.56,77028.76,19.6,-0.48905,0.00017,31.20265]
[1779370642453,29.56,77028.9,19.6,-0.48903,0.00017,31.20265]
[1779370642476,29.56,77028.9,19.6,-0.48903,0.00017,31.20265]
[1779370642486,29.56,77028.9,19.6,-0.48903,0.00017,31.20265]
[1779370642878,29.56,77031.62,19.6,-0.48856,0.00017,31.20273]
[1779370643503,29.56,77031.62,19.6,-0.48856,0.00017,31.20273]
[1779370644027,29.56,77035.99,19.6,-0.4878,0.00017,31.20275]
[1779370644711,29.56,77035.99,19.6,-0.4878,0.00017,31.20275]
[1779370646050,29.56,77041.4,19.6,-0.48687,0.00017,31.20262]
[1779370647259,29.56,77041.93,19.6,-0.48678,0.00017,31.2026]
[1779370648534,29.56,77041.11,19.6,-0.48692,0.00017,31.20263]
[1779370648683,29.56,77047.55,19.6,-0.48581,0.00017,31.20227]
[1779370650625,29.56,77052.83,19.6,-0.4849,0.00017,31.2018]
[1779370650755,29.56,77052.83,19.6,-0.4849,0.00017,31.2018]
[1779370650757,29.56,77052.83,19.6,-0.4849,0.00017,31.2018]
[1779370650761,29.56,77052.83,19.6,-0.4849,0.00017,31.2018]
[1779370650800,29.56,77052.83,19.6,-0.4849,0.00017,31.2018]
[1779370650872,29.56,77052.83,19.6,-0.4849,0.00017,31.2018]
[1779370650814,29.56,77053.92,19.6,-0.48471,0.00017,31.20168]
[1779370651125,29.56,77053.92,19.6,-0.48471,0.00017,31.20168]
[1779370651220,29.56,77053.92,19.6,-0.48471,0.00017,31.20168]
[1779370651704,29.56,77069.17,19.6,-0.48209,0.00017,31.19641]
[1779370652463,29.56,77069.17,19.6,-0.48209,0.00017,31.19641]
[1779370652711,29.56,77069.64,19.6,-0.482,0.00017,31.19632]
[1779370655159,29.56,77070.12,19.6,-0.48192,0.00017,31.19622]
[1779370655732,29.56,77066.29,19.6,-0.48258,0.00017,31.19697]
[1779370655975,29.56,77066.29,19.6,-0.48258,0.00017,31.19697]
[1779370656625,29.56,77066.29,19.6,-0.48258,0.00017,31.19697]
[1779370656739,29.56,77058.84,19.6,-0.48387,0.00017,31.19818]
[1779370657067,29.56,77058.84,19.6,-0.48387,0.00017,31.19818]
[1779370658379,29.56,77057.68,19.6,-0.48407,0.00017,31.19834]
[1779370658753,29.56,77059.25,19.6,-0.48379,0.00017,31.19812]
[1779370663532,29.56,77058.04,19.6,-0.484,0.00017,31.19829]
[1779370664521,29.56,77062.69,19.6,-0.4832,0.00017,31.19759]
[1779370664676,29.56,77062.69,19.6,-0.4832,0.00017,31.19759]
[1779370664687,29.56,77062.69,19.6,-0.4832,0.00017,31.19759]
[1779370664783,29.56,77062.69,19.6,-0.4832,0.00017,31.19759]
[1779370664800,29.56,77062.69,19.6,-0.4832,0.00017,31.19759]
[1779370664880,29.56,77074.08,19.6,-0.48124,0.00017,31.19536]
[1779370665347,29.56,77074.08,19.6,-0.48124,0.00017,31.19536]
[1779370665803,29.56,77086.36,19.6,-0.47912,0.00017,31.1921]
[1779370666154,29.56,77086.36,19.6,-0.47912,0.00017,31.1921]
[1779370666253,29.56,77086.36,19.6,-0.47912,0.00017,31.1921]
[1779370668056,29.55,77086.12,19.6,-0.47917,0.00017,31.19217]
[1779370668967,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669048,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669153,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669416,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669461,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669516,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669681,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669685,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669886,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370670060,29.55,77086.23,19.6,-0.47915,0.00017,31.19213]
[1779370669837,29.55,77102.42,19.6,-0.47636,0.00017,31.18651]
[1779370671154,29.55,77107.46,19.6,-0.47549,0.00017,31.18444]
[1779370671539,29.55,77107.46,19.6,-0.47549,0.00017,31.18444]
[1779370672174,29.55,77107.46,19.6,-0.47549,0.00017,31.18444]
[1779370671883,29.55,77103.57,19.6,-0.47616,0.00017,31.18605]
[1779370672761,29.55,77103.57,19.6,-0.47616,0.00017,31.18605]
[1779370672774,29.55,77103.57,19.6,-0.47616,0.00017,31.18605]
[1779370672841,29.55,77103.57,19.6,-0.47616,0.00017,31.18605]
[1779370672869,29.55,77092.76,19.6,-0.47802,0.00017,31.19004]
[1779370674736,29.55,77092.56,19.6,-0.47806,0.00017,31.19011]
[1779370674736,29.55,77092.56,19.6,-0.47806,0.00017,31.19011]
[1779370674752,29.55,77092.56,19.6,-0.47806,0.00017,31.19011]
[1779370674999,29.55,77087.64,19.6,-0.4789,0.00017,31.1917]
[1779370675051,29.55,77087.64,19.6,-0.4789,0.00017,31.1917]
[1779370675057,29.55,77087.64,19.6,-0.4789,0.00017,31.1917]
[1779370675546,29.55,77087.64,19.6,-0.4789,0.00017,31.1917]
[1779370675691,29.55,77087.64,19.6,-0.4789,0.00017,31.1917]
[1779370675720,29.55,77087.64,19.6,-0.4789,0.00017,31.1917]
[1779370675891,29.55,77082.88,19.6,-0.47972,0.00017,31.1931]
[1779370675945,29.55,77082.88,19.6,-0.47972,0.00017,31.1931]
[1779370676898,29.55,77068.86,19.6,-0.48214,0.00017,31.19647]
[1779370677225,29.55,77068.86,19.6,-0.48214,0.00017,31.19647]
[1779370677285,29.55,77068.86,19.6,-0.48214,0.00017,31.19647]
[1779370677617,29.55,77068.86,19.6,-0.48214,0.00017,31.19647]
[1779370677905,29.55,77059.72,19.6,-0.48371,0.00017,31.19805]
[1779370678518,29.55,77059.72,19.6,-0.48371,0.00017,31.19805]
[1779370678600,29.55,77059.72,19.6,-0.48371,0.00017,31.19805]
[1779370679385,29.55,77054.01,19.6,-0.4847,0.00017,31.19879]
[1779370679537,29.55,77054.01,19.6,-0.4847,0.00017,31.19879]
[1779370679919,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370679977,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370680025,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370680720,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370680823,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370680836,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370681228,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370681232,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370681341,29.55,77046.44,19.6,-0.486,0.00017,31.19947]
[1779370681369,29.55,77045.86,19.6,-0.4861,0.00017,31.19951]
[1779370682013,29.55,77045.86,19.6,-0.4861,0.00017,31.19951]
[1779370682105,29.55,77045.86,19.6,-0.4861,0.00017,31.19951]
[1779370682662,29.55,77045.86,19.6,-0.4861,0.00017,31.19951]
[1779370682679,29.55,77045.86,19.6,-0.4861,0.00017,31.19951]
[1779370683361,29.55,77061.39,19.6,-0.48342,0.00017,31.19779]
[1779370684107,29.55,77061.39,19.6,-0.48342,0.00017,31.19779]
[1779370684148,29.55,77061.39,19.6,-0.48342,0.00017,31.19779]
[1779370684637,29.55,77061.39,19.6,-0.48342,0.00017,31.19779]
[1779370685481,29.55,77057.14,19.6,-0.48416,0.00017,31.1984]
[1779370685562,29.55,77057.14,19.6,-0.48416,0.00017,31.1984]
[1779370685604,29.55,77057.14,19.6,-0.48416,0.00017,31.1984]
[1779370685626,29.55,77050.63,19.6,-0.48528,0.00017,31.19913]
[1779370686021,29.55,77050.63,19.6,-0.48528,0.00017,31.19913]
[1779370686070,29.55,77050.63,19.6,-0.48528,0.00017,31.19913]
[1779370686622,29.55,77050.63,19.6,-0.48528,0.00017,31.19913]
[1779370687137,29.55,77047.65,19.6,-0.48579,0.00017,31.19939]
[1779370690286,29.55,77042.05,19.6,-0.48676,0.00017,31.19972]
[1779370690294,29.55,77042.05,19.6,-0.48676,0.00017,31.19972]
[1779370690730,29.55,77042.05,19.6,-0.48676,0.00017,31.19972]
[1779370690755,29.55,77042.05,19.6,-0.48676,0.00017,31.19972]
[1779370690824,29.55,77042.05,19.6,-0.48676,0.00017,31.19972]
[1779370690991,29.55,77040.29,19.6,-0.48706,0.00017,31.19978]
[1779370691002,29.55,77040.29,19.6,-0.48706,0.00017,31.19978]
[1779370691143,29.55,77040.29,19.6,-0.48706,0.00017,31.19978]
[1779370691147,29.55,77040.29,19.6,-0.48706,0.00017,31.19978]
[1779370691368,29.55,77040.29,19.6,-0.48706,0.00017,31.19978]
[1779370692097,29.55,77040.2,19.6,-0.48708,0.00017,31.19979]
[1779370693234,29.55,77035.73,19.6,-0.48785,0.00017,31.19987]
[1779370693907,29.55,77035.73,19.6,-0.48785,0.00017,31.19987]
[1779370694355,29.55,77034.88,19.6,-0.488,0.00017,31.19988]
[1779370694438,29.55,77034.88,19.6,-0.488,0.00017,31.19988]
[1779370694453,29.55,77034.88,19.6,-0.488,0.00017,31.19988]
[1779370694460,29.55,77034.88,19.6,-0.488,0.00017,31.19988]
[1779370695411,29.55,77035.33,19.6,-0.48792,0.00017,31.19987]
[1779370695425,29.55,77035.33,19.6,-0.48792,0.00017,31.19987]
[1779370695734,29.55,77035.33,19.6,-0.48792,0.00017,31.19987]
[1779370696062,29.55,77039.92,19.6,-0.48713,0.00017,31.1998]
[1779370696210,29.55,77039.92,19.6,-0.48713,0.00017,31.1998]
[1779370697160,29.55,77045.43,19.6,-0.48618,0.00017,31.19954]
[1779370697234,29.55,77045.43,19.6,-0.48618,0.00017,31.19954]
[1779370698103,29.55,77042.09,19.6,-0.48675,0.00017,31.19972]
[1779370698112,29.55,77042.09,19.6,-0.48675,0.00017,31.19972]
[1779370698300,29.55,77042.09,19.6,-0.48675,0.00017,31.19972]
[1779370698326,29.55,77042.09,19.6,-0.48675,0.00017,31.19972]
[1779370698466,29.55,77040.69,19.6,-0.48699,0.00017,31.19977]
[1779370698957,29.55,77040.69,19.6,-0.48699,0.00017,31.19977]
[1779370699060,29.55,77045.33,19.6,-0.48619,0.00017,31.19955]
[1779370700372,29.55,77045.33,19.6,-0.48619,0.00017,31.19955]
[1779370700826,29.55,77045.33,19.6,-0.48619,0.00017,31.19955]
[1779370700828,29.55,77045.33,19.6,-0.48619,0.00017,31.19955]
[1779370701082,29.55,77043.44,19.6,-0.48652,0.00017,31.19965]
[1779370701101,29.55,77043.44,19.6,-0.48652,0.00017,31.19965]
[1779370701105,29.55,77043.44,19.6,-0.48652,0.00017,31.19965]
[1779370701260,29.55,77043.44,19.6,-0.48652,0.00017,31.19965]
[1779370701304,29.55,77036.38,19.6,-0.48774,0.00017,31.19987]
[1779370702071,29.55,77036.38,19.6,-0.48774,0.00017,31.19987]
[1779370703542,29.55,77031.02,19.6,-0.48866,0.00017,31.19984]
[1779370704044,29.55,77028.94,19.6,-0.48902,0.00017,31.19978]
[1779370704134,29.55,77028.94,19.6,-0.48902,0.00017,31.19978]
[1779370704784,29.55,77028.94,19.6,-0.48902,0.00017,31.19978]
[1779370704795,29.55,77028.94,19.6,-0.48902,0.00017,31.19978]
[1779370704906,29.55,77028.94,19.6,-0.48902,0.00017,31.19978]
[1779370705061,29.55,77028.97,19.6,-0.48901,0.00017,31.19978]
[1779370705203,29.55,77028.97,19.6,-0.48901,0.00017,31.19978]
[1779370705222,29.55,77028.97,19.6,-0.48901,0.00017,31.19978]
[1779370705370,29.55,77028.97,19.6,-0.48901,0.00017,31.19978]
[1779370705542,29.55,77028.97,19.6,-0.48901,0.00017,31.19978]
[1779370706057,29.55,77023.44,19.6,-0.48997,0.00017,31.19951]
[1779370706446,29.55,77023.44,19.6,-0.48997,0.00017,31.19951]
[1779370707150,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370707578,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370707621,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370707735,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370707780,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370707918,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370707935,29.55,77020.37,19.6,-0.4905,0.00017,31.19928]
[1779370708023,29.55,77017.62,19.6,-0.49097,0.00017,31.19903]
[1779370708121,29.55,77017.62,19.6,-0.49097,0.00017,31.19903]
[1779370708401,29.55,77017.62,19.6,-0.49097,0.00017,31.19903]
[1779370708912,29.55,77009.34,19.6,-0.4924,0.00017,31.198]
[1779370709165,29.55,76999.03,19.6,-0.49418,0.00017,31.19616]
[1779370712359,29.55,77001.04,19.6,-0.49384,0.00017,31.1937]
[1779370713019,29.55,77000.94,19.6,-0.49385,0.00017,31.19368]
[1779370714021,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714223,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714225,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714269,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714281,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714356,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714505,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714637,29.54,76999.21,19.6,-0.49415,0.00017,31.19333]
[1779370714661,29.54,77002.25,19.6,-0.49363,0.00017,31.19393]
[1779370715558,29.54,77002.25,19.6,-0.49363,0.00017,31.19393]
[1779370715570,29.54,77009.5,19.6,-0.49238,0.00017,31.19515]
[1779370716261,29.54,77009.5,19.6,-0.49238,0.00017,31.19515]
[1779370716310,29.54,77009.5,19.6,-0.49238,0.00017,31.19515]
[1779370716414,29.54,77009.5,19.6,-0.49238,0.00017,31.19515]
[1779370716690,29.54,77009.5,19.6,-0.49238,0.00017,31.19515]
[1779370718149,29.54,77006.17,19.6,-0.49295,0.00017,31.19463]
[1779370718835,29.54,77006.17,19.6,-0.49295,0.00017,31.19463]
[1779370720575,29.54,77006.77,19.6,-0.49285,0.00017,31.19473]
[1779370720592,29.54,77006.77,19.6,-0.49285,0.00017,31.19473]
[1779370720958,29.54,77006.77,19.6,-0.49285,0.00017,31.19473]
[1779370720969,29.54,77008.63,19.6,-0.49253,0.00017,31.19502]
[1779370721249,29.54,77015.08,19.6,-0.49141,0.00017,31.19588]
[1779370722282,29.54,77015.08,19.6,-0.49141,0.00017,31.19588]
[1779370722578,29.54,77015.08,19.6,-0.49141,0.00017,31.19588]
[1779370722900,29.54,77015.08,19.6,-0.49141,0.00017,31.19588]
[1779370723045,29.54,77017.54,19.6,-0.49099,0.00017,31.19614]
[1779370723166,29.54,77017.54,19.6,-0.49099,0.00017,31.19614]
[1779370723276,29.54,77017.54,19.6,-0.49099,0.00017,31.19614]
[1779370723489,29.54,77017.54,19.6,-0.49099,0.00017,31.19614]
[1779370723678,29.54,77017.54,19.6,-0.49099,0.00017,31.19614]
[1779370723815,29.54,77017.54,19.7,-0.49099,0.00017,31.19614]
[1779370723845,29.54,77017.54,24.1,-0.49099,0.00017,31.19614]
[1779370723956,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724510,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724618,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724790,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724931,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724947,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724989,29.53,77001.72,24.1,-0.49372,0.00017,31.19383]
[1779370724942,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725429,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725508,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725588,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725643,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725700,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725799,29.53,76937.52,24.1,-0.50481,0.00017,31.16941]
[1779370725808,29.54,76910.15,24.1,-0.50954,0.00017,31.15169]
[1779370726190,29.54,76910.15,24.1,-0.50954,0.00017,31.15169]
[1779370726720,29.54,76910.15,24.1,-0.50954,0.00017,31.15169]
[1779370726968,29.53,76906.69,24.1,-0.51015,0.00017,31.14911]
[1779370727451,29.53,76906.69,24.1,-0.51015,0.00017,31.14911]
[1779370727915,29.53,76906.69,24.1,-0.51015,0.00017,31.14911]
[1779370727931,29.52,76887.44,24.1,-0.51348,0.00017,31.13361]
[1779370728345,29.52,76887.44,27.7,-0.51348,0.00017,31.13361]
[1779370728439,29.52,76887.44,27.7,-0.51348,0.00017,31.13361]
[1779370728599,29.52,76887.44,27.7,-0.51348,0.00017,31.13361]
[1779370728809,29.52,76887.44,27.7,-0.51348,0.00017,31.13361]
[1779370728917,29.52,76887.44,27.7,-0.51348,0.00017,31.13361]
[1779370728881,29.51,76881.66,27.7,-0.51449,0.00017,31.1285]
[1779370729927,29.51,76881.66,27.7,-0.51449,0.00017,31.1285]
[1779370730041,29.52,76878.71,27.7,-0.515,0.00017,31.12584]
[1779370730248,29.52,76878.71,27.7,-0.515,0.00017,31.12584]
[1779370730452,29.52,76878.71,27.7,-0.515,0.00017,31.12584]
[1779370730751,29.52,76878.71,27.7,-0.515,0.00017,31.12584]
[1779370732270,29.52,76875.34,27.7,-0.51558,0.00017,31.12274]
[1779370732341,29.52,76875.34,27.7,-0.51558,0.00017,31.12274]
[1779370732659,29.52,76875.34,27.7,-0.51558,0.00017,31.12274]
[1779370732755,29.52,76875.34,27.7,-0.51558,0.00017,31.12274]
[1779370733017,29.52,76873.67,27.7,-0.51587,0.00017,31.12117]
[1779370733116,29.52,76873.67,27.7,-0.51587,0.00017,31.12117]
[1779370733260,29.52,76873.67,27.7,-0.51587,0.00017,31.12117]
[1779370733329,29.52,76873.67,27.7,-0.51587,0.00017,31.12117]
[1779370733380,29.52,76873.67,27.7,-0.51587,0.00017,31.12117]
[1779370734213,29.52,76874.87,27.7,-0.51566,0.00017,31.1223]
[1779370734300,29.52,76874.87,27.7,-0.51566,0.00017,31.1223]
[1779370734851,29.52,76874.87,27.7,-0.51566,0.00017,31.1223]
[1779370734864,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735244,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735263,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735649,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735684,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735803,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735812,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370736018,29.52,76853.77,27.7,-0.51931,0.00017,31.10127]
[1779370735827,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736088,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736093,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736118,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736141,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736237,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736759,29.52,76851.81,27.7,-0.51965,0.00017,31.09918]
[1779370736769,29.52,76851.92,27.7,-0.51963,0.00017,31.09929]
[1779370738500,29.51,76852.43,27.7,-0.51955,0.00017,31.09983]
[1779370738527,29.51,76852.43,27.7,-0.51955,0.00017,31.09983]
[1779370738868,29.51,76852.43,27.7,-0.51955,0.00017,31.09983]
[1779370738950,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739344,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739720,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739754,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739775,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739820,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739881,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739979,29.51,76847.32,27.7,-0.52043,0.00017,31.0943]
[1779370739954,29.51,76861.77,27.7,-0.51793,0.00017,31.10953]
[1779370740378,29.51,76861.77,27.7,-0.51793,0.00017,31.10953]
[1779370740476,29.51,76861.77,27.7,-0.51793,0.00017,31.10953]
[1779370740671,29.51,76861.77,27.7,-0.51793,0.00017,31.10953]
[1779370740823,29.51,76861.77,27.7,-0.51793,0.00017,31.10953]
[1779370740950,29.51,76858.22,27.7,-0.51855,0.00017,31.1059]
[1779370741417,29.51,76858.22,27.7,-0.51855,0.00017,31.1059]
[1779370741492,29.51,76858.22,27.7,-0.51855,0.00017,31.1059]
[1779370741826,29.51,76858.22,27.7,-0.51855,0.00017,31.1059]
[1779370741861,29.51,76845.08,27.7,-0.52082,0.00017,31.09181]
[1779370742447,29.51,76845.08,27.7,-0.52082,0.00017,31.09181]
[1779370742465,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743231,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743360,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743569,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743700,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743853,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743862,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743886,29.51,76815.1,27.7,-0.52601,0.00017,31.05592]
[1779370743938,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744152,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744208,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744493,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744544,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744781,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744914,29.51,76782.93,27.7,-0.53157,0.00017,31.0116]
[1779370744958,29.52,76788.34,27.7,-0.53062,0.00017,31.01956]
[1779370745296,29.52,76788.34,27.7,-0.53062,0.00017,31.01956]
[1779370745584,29.52,76788.34,27.7,-0.53062,0.00017,31.01956]
[1779370745875,29.52,76788.34,27.7,-0.53062,0.00017,31.01956]
[1779370745953,29.52,76802.74,27.7,-0.52813,0.00017,31.03969]
[1779370746679,29.52,76802.74,27.7,-0.52813,0.00017,31.03969]
[1779370746959,29.52,76802.74,27.7,-0.52813,0.00017,31.03969]
[1779370746994,29.52,76803.66,27.7,-0.52797,0.00017,31.04093]
[1779370747057,29.52,76803.66,27.7,-0.52797,0.00017,31.04093]
[1779370747210,29.52,76803.66,27.7,-0.52797,0.00017,31.04093]
[1779370747239,29.52,76803.66,27.7,-0.52797,0.00017,31.04093]
[1779370747321,29.52,76803.66,27.7,-0.52797,0.00017,31.04093]
[1779370747550,29.52,76803.66,27.7,-0.52797,0.00017,31.04093]
[1779370747757,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748123,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748201,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748213,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748556,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748660,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748898,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370748940,29.52,76790.0,27.7,-0.53033,0.00017,31.02195]
[1779370749179,29.53,76788.87,27.7,-0.53052,0.00017,31.02038]
[1779370749369,29.53,76788.87,27.7,-0.53052,0.00017,31.02038]
[1779370749414,29.53,76788.87,27.7,-0.53052,0.00017,31.02038]
[1779370749441,29.53,76788.87,27.7,-0.53052,0.00017,31.02038]
[1779370749524,29.53,76788.87,27.7,-0.53052,0.00017,31.02038]
[1779370750139,29.53,76792.48,27.7,-0.52988,0.00017,31.02559]
[1779370750418,29.53,76792.48,27.7,-0.52988,0.00017,31.02559]
[1779370750662,29.53,76792.48,27.7,-0.52988,0.00017,31.02559]
[1779370751186,29.54,76787.1,27.7,-0.53081,0.00017,31.01791]
[1779370751225,29.54,76787.1,27.7,-0.53081,0.00017,31.01791]
[1779370751596,29.54,76787.1,27.7,-0.53081,0.00017,31.01791]
[1779370752228,29.54,76787.66,27.7,-0.53071,0.00017,31.01873]
[1779370752512,29.54,76787.66,27.7,-0.53071,0.00017,31.01873]
[1779370753232,29.55,76782.49,27.7,-0.53159,0.00017,31.01128]
[1779370753271,29.55,76782.49,27.7,-0.53159,0.00017,31.01128]
[1779370753410,29.55,76782.49,27.7,-0.53159,0.00017,31.01128]
[1779370753787,29.55,76782.49,27.7,-0.53159,0.00017,31.01128]
[1779370753911,29.55,76788.29,27.7,-0.53059,0.00017,31.01974]
[1779370754064,29.55,76788.29,27.7,-0.53059,0.00017,31.01974]
[1779370754065,29.55,76788.29,27.7,-0.53059,0.00017,31.01974]
[1779370754312,29.55,76788.29,27.7,-0.53059,0.00017,31.01974]
[1779370754860,29.55,76794.42,27.7,-0.52953,0.00017,31.02845]
[1779370755391,29.55,76794.42,27.7,-0.52953,0.00017,31.02845]
[1779370755485,29.55,76794.42,27.7,-0.52953,0.00017,31.02845]
[1779370755526,29.55,76794.42,27.7,-0.52953,0.00017,31.02845]
[1779370756281,29.55,76794.66,27.7,-0.52948,0.00017,31.02879]
[1779370756764,29.55,76794.66,27.7,-0.52948,0.00017,31.02879]
[1779370757329,29.55,76789.84,27.7,-0.53032,0.00017,31.02197]
[1779370757576,29.55,76782.07,27.7,-0.53166,0.00017,31.01071]
[1779370758455,29.55,76782.07,27.7,-0.53166,0.00017,31.01071]
[1779370758873,29.55,76782.07,27.7,-0.53166,0.00017,31.01071]
[1779370759461,29.56,76779.83,27.7,-0.53203,0.00017,31.00748]
[1779370759543,29.56,76779.83,27.7,-0.53203,0.00017,31.00748]
[1779370760727,29.56,76780.12,27.7,-0.53198,0.00017,31.00792]
[1779370760787,29.56,76780.12,27.7,-0.53198,0.00017,31.00792]
[1779370761101,29.56,76782.12,27.7,-0.53163,0.00017,31.01088]
[1779370762475,29.56,76779.05,27.7,-0.53216,0.00017,31.00634]
[1779370763514,29.56,76784.22,27.7,-0.53127,0.00017,31.01397]
[1779370763640,29.56,76784.22,27.7,-0.53127,0.00017,31.01397]
[1779370764482,29.56,76788.92,27.7,-0.53046,0.00017,31.02077]
[1779370764650,29.56,76788.92,27.7,-0.53046,0.00017,31.02077]
[1779370764686,29.56,76795.42,27.7,-0.52933,0.00017,31.02996]
[1779370766254,29.56,76792.31,27.7,-0.52987,0.00017,31.0256]
[1779370768224,29.57,76797.74,27.7,-0.52893,0.00017,31.0332]
[1779370768628,29.57,76797.74,27.7,-0.52893,0.00017,31.0332]
[1779370768981,29.57,76797.74,27.7,-0.52893,0.00017,31.0332]
[1779370769301,29.57,76800.62,27.7,-0.52843,0.00017,31.03715]
[1779370769685,29.57,76800.62,27.7,-0.52843,0.00017,31.03715]
[1779370770523,29.57,76801.07,27.7,-0.52836,0.00017,31.03777]
[1779370770552,29.57,76801.07,27.7,-0.52836,0.00017,31.03777]
[1779370770604,29.57,76801.07,27.7,-0.52836,0.00017,31.03777]
[1779370770816,29.57,76801.07,27.7,-0.52836,0.00017,31.03777]
[1779370771066,29.57,76802.9,27.7,-0.52804,0.00017,31.04025]
[1779370771685,29.57,76815.2,27.7,-0.52592,0.00017,31.05357]
[1779370773679,29.57,76817.4,27.7,-0.52554,0.00017,31.05637]
[1779370774859,29.57,76827.42,27.7,-0.52381,0.00017,31.06877]
[1779370775663,29.57,76827.42,27.7,-0.52381,0.00017,31.06877]
[1779370775796,29.57,76827.42,27.7,-0.52381,0.00017,31.06877]
[1779370776027,29.57,76827.42,27.7,-0.52381,0.00017,31.06877]
[1779370776046,29.57,76838.33,27.7,-0.52192,0.00017,31.08161]
[1779370776363,29.57,76838.33,27.7,-0.52192,0.00017,31.08161]
[1779370777053,29.57,76838.33,27.7,-0.52192,0.00017,31.08161]
[1779370777440,29.57,76842.1,27.7,-0.52127,0.00017,31.08589]
[1779370780311,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780473,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780542,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780581,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780629,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780696,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780708,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780996,29.57,76836.16,27.7,-0.5223,0.00017,31.0791]
[1779370780750,29.57,76842.94,27.7,-0.52113,0.00017,31.08682]
[1779370781179,29.57,76842.94,27.7,-0.52113,0.00017,31.08682]
[1779370781259,29.57,76842.94,27.7,-0.52113,0.00017,31.08682]
[1779370781557,29.57,76842.94,27.7,-0.52113,0.00017,31.08682]
[1779370781757,29.57,76858.15,27.7,-0.5185,0.00017,31.10316]
[1779370782327,29.57,76858.15,27.7,-0.5185,0.00017,31.10316]
[1779370782624,29.57,76858.15,27.7,-0.5185,0.00017,31.10316]
[1779370782764,29.57,76860.93,27.7,-0.51803,0.00017,31.10599]
[1779370784203,29.57,76866.03,27.7,-0.51715,0.00017,31.11108]
[1779370784724,29.57,76866.03,27.7,-0.51715,0.00017,31.11108]
[1779370784975,29.57,76866.03,27.7,-0.51715,0.00017,31.11108]
[1779370785024,29.56,76873.17,27.7,-0.51591,0.00017,31.11796]
[1779370785904,29.56,76873.17,27.7,-0.51591,0.00017,31.11796]
[1779370786210,29.56,76873.17,27.7,-0.51591,0.00017,31.11796]
[1779370785983,29.56,76870.09,27.7,-0.51645,0.00017,31.11503]
[1779370786782,29.56,76870.09,27.7,-0.51645,0.00017,31.11503]
[1779370787081,29.56,76857.06,27.7,-0.5187,0.00017,31.10201]
[1779370787844,29.56,76839.51,27.7,-0.52173,0.00017,31.08291]
[1779370788784,29.56,76839.51,27.7,-0.52173,0.00017,31.08291]
[1779370788818,29.56,76838.12,27.7,-0.52197,0.00017,31.08132]
[1779370789294,29.56,76838.12,27.7,-0.52197,0.00017,31.08132]
[1779370789430,29.56,76838.12,27.7,-0.52197,0.00017,31.08132]
[1779370789679,29.56,76838.12,27.7,-0.52197,0.00017,31.08132]
[1779370789876,29.56,76838.12,27.7,-0.52197,0.00017,31.08132]
[1779370789985,29.56,76838.12,27.7,-0.52197,0.00017,31.08132]
[1779370790056,29.56,76810.0,27.7,-0.52683,0.00017,31.04677]
[1779370791015,29.56,76777.72,27.7,-0.5324,0.00017,31.00145]
[1779370791116,29.56,76777.72,27.7,-0.5324,0.00017,31.00145]
[1779370791907,29.56,76777.72,27.7,-0.5324,0.00017,31.00145]
[1779370791979,29.55,76784.13,27.7,-0.53131,0.00017,31.0108]
[1779370792316,29.55,76784.13,27.7,-0.53131,0.00017,31.0108]
[1779370792365,29.55,76784.13,27.7,-0.53131,0.00017,31.0108]
[1779370793564,29.55,76785.61,27.7,-0.53106,0.00017,31.01296]
[1779370793574,29.55,76785.61,27.7,-0.53106,0.00017,31.01296]
[1779370793892,29.55,76785.61,27.7,-0.53106,0.00017,31.01296]
[1779370793946,29.55,76791.08,27.7,-0.53011,0.00017,31.02082]
[1779370794658,29.55,76791.08,27.7,-0.53011,0.00017,31.02082]
[1779370794895,29.55,76791.08,27.7,-0.53011,0.00017,31.02082]
[1779370794934,29.55,76801.77,27.7,-0.52827,0.00017,31.03569]
[1779370795311,29.55,76801.77,27.7,-0.52827,0.00017,31.03569]
[1779370795372,29.55,76801.77,27.7,-0.52827,0.00017,31.03569]
[1779370795848,29.55,76801.77,27.7,-0.52827,0.00017,31.03569]
[1779370796037,29.55,76801.77,27.7,-0.52827,0.00017,31.03569]
[1779370796049,29.55,76821.38,27.7,-0.52488,0.00017,31.06123]
[1779370796291,29.55,76821.38,27.7,-0.52488,0.00017,31.06123]
[1779370796403,29.55,76821.38,27.7,-0.52488,0.00017,31.06123]
[1779370796526,29.55,76821.38,27.7,-0.52488,0.00017,31.06123]
[1779370796685,29.55,76821.38,27.7,-0.52488,0.00017,31.06123]
[1779370797038,29.55,76821.38,27.7,-0.52488,0.00017,31.06123]
[1779370796893,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370797321,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370797372,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370797438,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370797744,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370797820,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370797971,29.55,76830.0,27.7,-0.52339,0.00017,31.07174]
[1779370798058,29.55,76820.65,27.7,-0.525,0.00017,31.06031]
[1779370798143,29.55,76820.65,27.7,-0.525,0.00017,31.06031]
[1779370798305,29.55,76820.65,27.7,-0.525,0.00017,31.06031]
[1779370798885,29.55,76820.65,27.7,-0.525,0.00017,31.06031]
[1779370798922,29.55,76820.65,27.7,-0.525,0.00017,31.06031]
[1779370799000,29.55,76820.65,27.7,-0.525,0.00017,31.06031]
[1779370799095,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370799269,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370799289,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370799761,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370799780,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370799867,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370799890,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370800001,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370800065,29.55,76815.25,27.7,-0.52594,0.00017,31.05348]
[1779370800204,29.55,76818.22,27.7,-0.52542,0.00017,31.05726]
[1779370801053,29.55,76818.22,27.7,-0.52542,0.00017,31.05726]
[1779370800921,29.55,76811.77,27.7,-0.52654,0.00017,31.04899]
[1779370801167,29.55,76811.77,27.7,-0.52654,0.00017,31.04899]
[1779370801841,29.55,76811.77,27.7,-0.52654,0.00017,31.04899]
[1779370801909,29.55,76811.77,27.7,-0.52654,0.00017,31.04899]
[1779370801933,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370802128,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370802619,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370802744,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370802769,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370802786,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370803034,29.55,76815.21,27.7,-0.52594,0.00017,31.05343]
[1779370802942,29.55,76810.47,27.7,-0.52676,0.00017,31.04729]
[1779370803342,29.55,76810.47,27.7,-0.52676,0.00017,31.04729]
[1779370803397,29.55,76810.47,27.7,-0.52676,0.00017,31.04729]
[1779370803650,29.55,76810.47,27.7,-0.52676,0.00017,31.04729]
[1779370803670,29.55,76810.47,27.7,-0.52676,0.00017,31.04729]
[1779370803818,29.55,76810.47,27.7,-0.52676,0.00017,31.04729]
[1779370803947,29.55,76819.95,27.7,-0.52513,0.00017,31.05943]
[1779370804185,29.55,76819.95,27.7,-0.52513,0.00017,31.05943]
[1779370804824,29.55,76819.95,27.7,-0.52513,0.00017,31.05943]
[1779370805079,29.55,76828.82,27.7,-0.52359,0.00017,31.07032]
[1779370805190,29.55,76828.82,27.7,-0.52359,0.00017,31.07032]
[1779370805761,29.55,76828.82,27.7,-0.52359,0.00017,31.07032]
[1779370805961,29.55,76819.9,27.7,-0.52514,0.00017,31.05937]
[1779370806157,29.55,76819.9,27.7,-0.52514,0.00017,31.05937]
[1779370806322,29.55,76819.9,27.7,-0.52514,0.00017,31.05937]
[1779370806409,29.55,76819.9,27.7,-0.52514,0.00017,31.05937]
[1779370807446,29.55,76815.3,27.7,-0.52593,0.00017,31.05354]
[1779370807556,29.55,76815.3,27.7,-0.52593,0.00017,31.05354]
[1779370809375,29.55,76816.41,27.7,-0.52574,0.00017,31.05496]
[1779370810510,29.55,76815.41,27.7,-0.52591,0.00017,31.05368]
[1779370810532,29.55,76815.41,27.7,-0.52591,0.00017,31.05368]
[1779370811239,29.55,76816.09,27.7,-0.52579,0.00017,31.05455]
[1779370811475,29.55,76816.09,27.7,-0.52579,0.00017,31.05455]
[1779370811485,29.55,76816.09,27.7,-0.52579,0.00017,31.05455]
[1779370811560,29.55,76816.09,27.7,-0.52579,0.00017,31.05455]
[1779370812003,29.55,76806.23,27.7,-0.5275,0.00017,31.04169]
[1779370813098,29.55,76806.23,27.7,-0.5275,0.00017,31.04169]
[1779370813425,29.55,76803.84,27.7,-0.52791,0.00017,31.03848]
[1779370813521,29.55,76803.84,27.7,-0.52791,0.00017,31.03848]
[1779370814018,29.55,76813.97,27.7,-0.52616,0.00017,31.05183]
[1779370814479,29.55,76813.97,27.7,-0.52616,0.00017,31.05183]
[1779370816947,29.55,76816.27,27.7,-0.52576,0.00017,31.05478]
[1779370818898,29.55,76820.62,27.7,-0.52501,0.00017,31.06028]
[1779370820198,29.55,76820.05,27.7,-0.52511,0.00017,31.05956]
[1779370820246,29.55,76820.05,27.7,-0.52511,0.00017,31.05956]
[1779370822204,29.55,76823.87,27.7,-0.52445,0.00017,31.06431]
[1779370822379,29.55,76823.87,27.7,-0.52445,0.00017,31.06431]
[1779370823139,29.55,76823.87,27.7,-0.52445,0.00017,31.06431]
[1779370823146,29.55,76823.87,27.7,-0.52445,0.00017,31.06431]
[1779370823084,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823318,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823395,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823445,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823455,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823467,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823491,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823523,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370823667,29.55,76830.21,27.7,-0.52335,0.00017,31.07199]
[1779370824091,29.55,76834.27,27.7,-0.52265,0.00017,31.07679]
[1779370824332,29.55,76834.27,27.7,-0.52265,0.00017,31.07679]
[1779370826487,29.55,76840.37,27.7,-0.5216,0.00017,31.08382]
[1779370827120,29.55,76840.37,27.7,-0.5216,0.00017,31.08382]
[1779370828227,29.54,76843.59,27.7,-0.52104,0.00017,31.08744]
[1779370828242,29.54,76843.59,27.7,-0.52104,0.00017,31.08744]
[1779370829716,29.54,76840.92,27.7,-0.52151,0.00017,31.08443]
[1779370829809,29.54,76840.92,27.7,-0.52151,0.00017,31.08443]
[1779370829841,29.54,76840.92,27.7,-0.52151,0.00017,31.08443]
[1779370829944,29.54,76840.92,27.7,-0.52151,0.00017,31.08443]
[1779370830170,29.54,76840.92,27.7,-0.52151,0.00017,31.08443]
[1779370830152,29.54,76851.87,27.7,-0.51961,0.00017,31.09648]
[1779370830302,29.54,76851.87,27.7,-0.51961,0.00017,31.09648]
[1779370831453,29.54,76852.35,27.7,-0.51953,0.00017,31.09411]
[1779370831629,29.54,76852.35,27.7,-0.51953,0.00017,31.09411]
[1779370831696,29.54,76852.35,27.7,-0.51953,0.00017,31.09411]
[1779370832475,29.54,76849.57,27.7,-0.52001,0.00017,31.09112]
[1779370832765,29.54,76849.57,27.7,-0.52001,0.00017,31.09112]
[1779370833468,29.54,76849.46,27.7,-0.52003,0.00017,31.091]
[1779370835018,29.54,76849.46,27.7,-0.52003,0.00017,31.091]
[1779370835488,29.54,76850.36,27.7,-0.51988,0.00017,31.09197]
[1779370836194,29.54,76849.46,27.7,-0.52004,0.00017,31.091]
[1779370837861,29.54,76847.99,27.7,-0.52029,0.00017,31.0894]
[1779370839035,29.54,76847.92,27.7,-0.5203,0.00017,31.08932]
[1779370839982,29.54,76847.42,27.7,-0.52039,0.00017,31.08877]
[1779370840000,29.54,76847.42,27.7,-0.52039,0.00017,31.08877]
[1779370840671,29.54,76847.05,27.7,-0.52045,0.00017,31.08836]
[1779370841031,29.54,76847.05,27.7,-0.52045,0.00017,31.08836]
[1779370841089,29.54,76847.05,27.7,-0.52045,0.00017,31.08836]
[1779370841169,29.54,76853.05,27.7,-0.51942,0.00017,31.09484]
[1779370841959,29.54,76863.34,27.7,-0.51764,0.00017,31.10545]
[1779370842916,29.54,76863.34,27.7,-0.51764,0.00017,31.10545]
[1779370845051,29.54,76858.84,27.7,-0.51842,0.00017,31.10087]
[1779370845197,29.54,76861.28,27.7,-0.518,0.00017,31.10336]
[1779370845296,29.54,76861.28,27.7,-0.518,0.00017,31.10336]
[1779370845347,29.54,76861.28,27.7,-0.518,0.00017,31.10336]
[1779370845839,29.54,76861.28,27.7,-0.518,0.00017,31.10336]
[1779370846426,29.53,76858.36,27.7,-0.5185,0.00017,31.10037]
[1779370846820,29.53,76858.36,27.7,-0.5185,0.00017,31.10037]
[1779370846842,29.53,76858.36,27.7,-0.5185,0.00017,31.10037]
[1779370847066,29.53,76858.36,27.7,-0.5185,0.00017,31.10037]
[1779370848896,29.53,76855.23,27.7,-0.51905,0.00017,31.09711]
[1779370849019,29.53,76855.23,27.7,-0.51905,0.00017,31.09711]
[1779370849041,29.53,76855.23,27.7,-0.51905,0.00017,31.09711]
[1779370849106,29.53,76855.23,27.7,-0.51905,0.00017,31.09711]
[1779370849127,29.53,76851.24,27.7,-0.51974,0.00017,31.09287]
[1779370850119,29.53,76840.49,27.7,-0.5216,0.00017,31.081]
[1779370852030,29.53,76837.54,27.7,-0.52211,0.00017,31.07762]
[1779370852034,29.53,76837.54,27.7,-0.52211,0.00017,31.07762]
[1779370852187,29.53,76834.09,27.7,-0.52271,0.00017,31.07361]
[1779370852300,29.53,76826.31,27.7,-0.52405,0.00017,31.0643]
[1779370853856,29.53,76826.31,27.7,-0.52405,0.00017,31.0643]
[1779370855620,29.53,76818.06,27.7,-0.52548,0.00017,31.05405]
[1779370855805,29.53,76816.35,27.7,-0.52578,0.00017,31.05188]
[1779370861482,29.53,76821.02,27.7,-0.52497,0.00017,31.05777]
[1779370861700,29.53,76821.02,27.7,-0.52497,0.00017,31.05777]
[1779370861920,29.53,76821.02,27.7,-0.52497,0.00017,31.05777]
[1779370862002,29.53,76821.22,27.7,-0.52493,0.00017,31.05802]
[1779370862427,29.53,76821.22,27.7,-0.52493,0.00017,31.05802]
[1779370862881,29.53,76821.22,27.7,-0.52493,0.00017,31.05802]
[1779370862983,29.53,76813.97,27.7,-0.52619,0.00017,31.04882]
[1779370863234,29.53,76813.97,27.7,-0.52619,0.00017,31.04882]
[1779370863724,29.53,76813.97,27.7,-0.52619,0.00017,31.04882]
[1779370864107,29.53,76813.97,27.7,-0.52619,0.00017,31.04882]
[1779370864242,29.53,76811.66,27.7,-0.52659,0.00017,31.04582]
[1779370868425,29.53,76817.53,27.7,-0.52557,0.00017,31.05338]
[1779370869470,29.53,76817.53,27.7,-0.52557,0.00017,31.05338]
[1779370869516,29.53,76817.53,27.7,-0.52557,0.00017,31.05338]
[1779370870202,29.53,76817.53,27.7,-0.52557,0.00017,31.05338]
[1779370871698,29.53,76814.81,27.7,-0.52604,0.00017,31.0499]
[1779370871789,29.53,76814.81,27.7,-0.52604,0.00017,31.0499]
[1779370871943,29.53,76814.81,27.7,-0.52604,0.00017,31.0499]
[1779370872454,29.53,76817.08,27.7,-0.52565,0.00017,31.0528]
[1779370873089,29.53,76830.79,27.7,-0.52328,0.00017,31.06969]
[1779370874574,29.53,76835.18,27.7,-0.52252,0.00017,31.07487]
[1779370876754,29.53,76835.67,27.7,-0.52244,0.00017,31.07544]
[1779370876893,29.53,76835.67,27.7,-0.52244,0.00017,31.07544]
[1779370877224,29.53,76835.67,27.7,-0.52244,0.00017,31.07544]
[1779370877470,29.53,76836.59,27.7,-0.52228,0.00017,31.07651]
[1779370878274,29.53,76836.59,27.7,-0.52228,0.00017,31.07651]
[1779370877853,29.53,76847.12,27.7,-0.52046,0.00017,31.08838]
[1779370878309,29.53,76847.12,27.7,-0.52046,0.00017,31.08838]
[1779370878685,29.53,76847.12,27.7,-0.52046,0.00017,31.08838]
[1779370878917,29.53,76847.12,27.7,-0.52046,0.00017,31.08838]
[1779370879036,29.53,76847.12,27.7,-0.52046,0.00017,31.08838]
[1779370879102,29.53,76847.12,27.7,-0.52046,0.00017,31.08838]
[1779370879758,29.53,76852.86,27.7,-0.51947,0.00017,31.09458]
[1779370879802,29.53,76852.86,27.7,-0.51947,0.00017,31.09458]
[1779370879814,29.53,76852.86,27.7,-0.51947,0.00017,31.09458]
[1779370879999,29.53,76852.86,27.7,-0.51947,0.00017,31.09458]
[1779370880278,29.52,76857.77,27.7,-0.51862,0.00017,31.09972]
[1779370880885,29.52,76857.77,27.7,-0.51862,0.00017,31.09972]
[1779370881174,29.52,76857.77,27.7,-0.51862,0.00017,31.09972]
[1779370881209,29.52,76871.8,27.7,-0.51619,0.00017,31.11366]
[1779370881665,29.52,76871.8,27.7,-0.51619,0.00017,31.11366]
[1779370881841,29.52,76871.8,27.7,-0.51619,0.00017,31.11366]
[1779370882587,29.52,76874.98,27.7,-0.51564,0.00017,31.11666]
[1779370882850,29.52,76874.98,27.7,-0.51564,0.00017,31.11666]
[1779370883077,29.52,76874.98,27.7,-0.51564,0.00017,31.11666]
[1779370883216,29.52,76874.98,27.7,-0.51564,0.00017,31.11666]
[1779370883114,29.52,76861.05,27.7,-0.51805,0.00017,31.10308]
[1779370883254,29.52,76861.05,27.7,-0.51805,0.00017,31.10308]
[1779370883581,29.52,76861.05,27.7,-0.51805,0.00017,31.10308]
[1779370884028,29.52,76861.05,27.7,-0.51805,0.00017,31.10308]
[1779370884117,29.52,76861.05,27.7,-0.51805,0.00017,31.10308]
[1779370884368,29.52,76856.76,27.7,-0.5188,0.00017,31.09866]
[1779370885369,29.52,76856.59,27.7,-0.51883,0.00017,31.09848]
[1779370889713,29.52,76854.64,27.7,-0.51917,0.00017,31.09642]
[1779370890377,29.52,76854.86,27.7,-0.51913,0.00017,31.09665]
[1779370890587,29.52,76854.86,27.7,-0.51913,0.00017,31.09665]
[1779370890620,29.52,76854.86,27.7,-0.51913,0.00017,31.09665]
[1779370892114,29.51,76859.38,27.7,-0.51835,0.00017,31.10134]
[1779370892186,29.51,76872.5,27.7,-0.51608,0.00017,31.11142]
[1779370892407,29.51,76872.5,27.7,-0.51608,0.00017,31.11142]
[1779370893329,29.51,76876.98,27.7,-0.51531,0.00017,31.11561]
[1779370893908,29.51,76876.98,27.7,-0.51531,0.00017,31.11561]
[1779370893930,29.51,76876.98,27.7,-0.51531,0.00017,31.11561]
[1779370894070,29.51,76876.98,27.7,-0.51531,0.00017,31.11561]
[1779370894150,29.51,76876.98,27.7,-0.51531,0.00017,31.11561]
[1779370895163,29.51,76877.89,27.7,-0.51515,0.00017,31.11644]
[1779370895319,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370895747,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370895783,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370895787,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370896141,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370896207,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370896213,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370896254,29.51,76873.65,27.7,-0.51589,0.00017,31.11249]
[1779370896467,29.51,76872.15,27.7,-0.51615,0.00017,31.11107]
[1779370896586,29.51,76872.15,27.7,-0.51615,0.00017,31.11107]
[1779370896669,29.51,76872.15,27.7,-0.51615,0.00017,31.11107]
[1779370898348,29.51,76865.61,27.7,-0.51728,0.00017,31.10471]
[1779370898510,29.51,76865.61,27.7,-0.51728,0.00017,31.10471]
[1779370899188,29.51,76865.61,27.7,-0.51728,0.00017,31.10471]
[1779370899203,29.51,76865.61,27.7,-0.51728,0.00017,31.10471]
[1779370899217,29.51,76865.61,27.7,-0.51728,0.00017,31.10471]
[1779370899254,29.51,76865.61,27.7,-0.51728,0.00017,31.10471]
[1779370899578,29.5,76869.05,27.7,-0.51669,0.00017,31.10808]
[1779370899662,29.5,76869.05,27.7,-0.51669,0.00017,31.10808]
[1779370899716,29.5,76875.42,27.7,-0.51559,0.00017,31.11414]
[1779370901625,29.5,76878.76,27.7,-0.51501,0.00017,31.11722]
[1779370902251,29.5,76885.26,27.7,-0.51388,0.00017,31.12303]
[1779370902896,29.5,76885.26,27.7,-0.51388,0.00017,31.12303]
[1779370902944,29.5,76897.94,27.7,-0.51169,0.00017,31.13365]
[1779370903611,29.5,76897.94,27.7,-0.51169,0.00017,31.13365]
[1779370903687,29.5,76897.94,27.7,-0.51169,0.00017,31.13365]
[1779370903897,29.5,76894.89,27.7,-0.51222,0.00017,31.13118]
[1779370904762,29.5,76894.89,27.7,-0.51222,0.00017,31.13118]
[1779370904926,29.5,76894.89,27.7,-0.51222,0.00017,31.13118]
[1779370905010,29.5,76887.83,27.7,-0.51344,0.00017,31.12525]
[1779370905393,29.5,76887.83,27.7,-0.51344,0.00017,31.12525]
[1779370906542,29.5,76886.76,27.7,-0.51363,0.00017,31.12433]
[1779370906557,29.5,76886.76,27.7,-0.51363,0.00017,31.12433]
[1779370906705,29.5,76880.78,27.7,-0.51466,0.00017,31.11904]
[1779370909992,29.5,76881.47,27.7,-0.51454,0.00017,31.11966]
[1779370910093,29.5,76883.92,27.7,-0.51412,0.00017,31.12184]
[1779370911353,29.5,76884.65,27.7,-0.51399,0.00017,31.12249]
[1779370911365,29.5,76884.65,27.7,-0.51399,0.00017,31.12249]
[1779370911788,29.5,76884.65,27.7,-0.51399,0.00017,31.12249]
[1779370911806,29.5,76884.65,27.7,-0.51399,0.00017,31.12249]
[1779370911819,29.5,76884.65,27.7,-0.51399,0.00017,31.12249]
[1779370914797,29.5,76882.5,27.7,-0.51437,0.00017,31.12058]
[1779370915051,29.5,76881.57,27.7,-0.51453,0.00017,31.11975]
[1779370919617,29.5,76879.59,27.7,-0.51487,0.00017,31.11796]
[1779370919796,29.5,76880.2,27.7,-0.51476,0.00017,31.11852]
[1779370920770,29.5,76880.2,27.7,-0.51476,0.00017,31.11852]
[1779370920803,29.5,76880.98,27.7,-0.51463,0.00017,31.11922]
[1779370921558,29.5,76880.98,27.7,-0.51463,0.00017,31.11922]
[1779370922492,29.5,76879.62,27.7,-0.51486,0.00017,31.11799]
[1779370924497,29.5,76875.26,27.7,-0.51562,0.00017,31.11398]
[1779370924525,29.5,76875.26,27.7,-0.51562,0.00017,31.11398]
[1779370924566,29.5,76875.26,27.7,-0.51562,0.00017,31.11398]
[1779370924670,29.5,76875.26,27.7,-0.51562,0.00017,31.11398]
[1779370924818,29.5,76875.26,27.7,-0.51562,0.00017,31.11398]
[1779370925047,29.5,76875.26,27.7,-0.51562,0.00017,31.11398]
[1779370925092,29.5,76867.82,27.7,-0.51691,0.00017,31.10687]
[1779370926283,29.5,76851.36,27.7,-0.51976,0.00017,31.08998]
[1779370926411,29.5,76851.36,27.7,-0.51976,0.00017,31.08998]
[1779370926725,29.5,76851.36,27.7,-0.51976,0.00017,31.08998]
[1779370926943,29.5,76851.36,27.7,-0.51976,0.00017,31.08998]
[1779370927041,29.5,76864.67,27.7,-0.51745,0.00017,31.10375]
[1779370927771,29.5,76864.67,27.7,-0.51745,0.00017,31.10375]
[1779370928126,29.5,76864.67,27.7,-0.51745,0.00017,31.10375]
[1779370929927,29.5,76866.22,27.7,-0.51719,0.00017,31.10528]
[1779370929985,29.5,76866.22,27.7,-0.51719,0.00017,31.10528]
[1779370930151,29.5,76866.22,27.7,-0.51719,0.00017,31.10528]
[1779370930283,29.5,76866.22,27.7,-0.51719,0.00017,31.10528]
[1779370930454,29.49,76864.94,27.7,-0.51741,0.00017,31.10401]
[1779370930568,29.49,76864.94,27.7,-0.51741,0.00017,31.10401]
[1779370930860,29.49,76864.94,27.7,-0.51741,0.00017,31.10401]
[1779370930945,29.49,76864.94,27.7,-0.51741,0.00017,31.10401]
[1779370931047,29.49,76853.4,27.7,-0.51941,0.00017,31.09214]
[1779370931857,29.49,76853.4,27.7,-0.51941,0.00017,31.09214]
[1779370932672,29.49,76851.4,27.7,-0.51976,0.00017,31.09]
[1779370933120,29.49,76851.4,27.7,-0.51976,0.00017,31.09]
[1779370934909,29.49,76845.41,27.7,-0.5208,0.00017,31.08345]
[1779370937099,29.49,76845.43,27.7,-0.52079,0.00017,31.08347]
[1779370938691,29.49,76842.74,27.7,-0.52126,0.00017,31.08046]
[1779370939547,29.49,76840.47,27.7,-0.52165,0.00017,31.07789]
[1779370939615,29.49,76840.47,27.7,-0.52165,0.00017,31.07789]
[1779370940109,29.49,76840.47,27.7,-0.52165,0.00017,31.07789]
[1779370940190,29.49,76834.64,27.7,-0.52266,0.00017,31.07115]
[1779370940335,29.49,76834.64,27.7,-0.52266,0.00017,31.07115]
[1779370941155,29.49,76841.47,27.7,-0.52148,0.00017,31.07902]
[1779370941419,29.49,76841.47,27.7,-0.52148,0.00017,31.07902]
[1779370942003,29.49,76841.47,27.7,-0.52148,0.00017,31.07902]
[1779370942285,29.49,76841.47,27.7,-0.52148,0.00017,31.07902]
[1779370942330,29.49,76846.67,27.7,-0.52058,0.00017,31.08482]
[1779370942428,29.49,76846.67,27.7,-0.52058,0.00017,31.08482]
[1779370942925,29.49,76846.67,27.7,-0.52058,0.00017,31.08482]
[1779370943218,29.48,76862.32,27.7,-0.51787,0.00017,31.10135]
[1779370943421,29.48,76862.32,27.7,-0.51787,0.00017,31.10135]
[1779370944190,29.48,76862.32,27.7,-0.51787,0.00017,31.10135]
[1779370944229,29.48,76862.32,27.7,-0.51787,0.00017,31.10135]
[1779370944278,29.48,76863.64,27.7,-0.51764,0.00017,31.10268]
[1779370944364,29.48,76863.64,27.7,-0.51764,0.00017,31.10268]
[1779370944771,29.48,76863.64,27.7,-0.51764,0.00017,31.10268]
[1779370945802,29.48,76860.21,27.7,-0.51824,0.00017,31.0992]
[1779370946724,29.48,76861.49,27.7,-0.51802,0.00017,31.1005]
[1779370946815,29.48,76861.49,27.7,-0.51802,0.00017,31.1005]
[1779370946979,29.48,76861.49,27.7,-0.51802,0.00017,31.1005]
[1779370947912,29.48,76859.6,27.7,-0.51835,0.00017,31.09857]
[1779370948145,29.48,76859.6,27.7,-0.51835,0.00017,31.09857]
[1779370949618,29.48,76857.74,27.7,-0.51867,0.00017,31.09664]
[1779370949834,29.48,76857.74,27.7,-0.51867,0.00017,31.09664]
[1779370950902,29.48,76860.4,27.7,-0.51821,0.00017,31.09938]
[1779370950923,29.48,76860.4,27.7,-0.51821,0.00017,31.09938]
[1779370951153,29.48,76860.4,27.7,-0.51821,0.00017,31.09938]
[1779370951488,29.48,76860.08,27.7,-0.51827,0.00017,31.09616]
[1779370955062,29.47,76849.53,27.7,-0.5201,0.00017,31.08502]
[1779370959730,29.47,76848.1,27.7,-0.52035,0.00017,31.08345]
[1779370959992,29.47,76848.1,27.7,-0.52035,0.00017,31.08345]
[1779370960277,29.47,76841.44,27.7,-0.52151,0.00017,31.07602]
[1779370960950,29.47,76841.44,27.7,-0.52151,0.00017,31.07602]
[1779370961299,29.47,76841.44,27.7,-0.52151,0.00017,31.07602]
[1779370961351,29.47,76837.46,27.7,-0.5222,0.00017,31.07146]
[1779370961841,29.47,76837.46,27.7,-0.5222,0.00017,31.07146]
[1779370962133,29.47,76837.46,27.7,-0.5222,0.00017,31.07146]
[1779370965754,29.47,76840.79,27.7,-0.52162,0.00017,31.07527]
[1779370968849,29.47,76844.36,27.7,-0.52101,0.00017,31.07929]
[1779370968854,29.47,76844.36,27.7,-0.52101,0.00017,31.07929]
[1779370969398,29.47,76842.51,27.7,-0.52133,0.00017,31.07721]
[1779370972914,29.46,76843.08,27.7,-0.52123,0.00017,31.07785]
[1779370976383,29.46,76844.61,27.7,-0.52097,0.00017,31.07955]
[1779370977218,29.46,76853.85,27.7,-0.51937,0.00017,31.08961]
[1779370978203,29.46,76853.85,27.7,-0.51937,0.00017,31.08961]
[1779370978332,29.46,76853.85,27.7,-0.51937,0.00017,31.08961]
[1779370978822,29.46,76856.61,27.7,-0.51889,0.00017,31.09251]
[1779370979179,29.46,76856.61,27.7,-0.51889,0.00017,31.09251]
[1779370982599,29.46,76861.67,27.7,-0.51802,0.00017,31.09771]
[1779370982605,29.46,76861.67,27.7,-0.51802,0.00017,31.09771]
[1779370982809,29.46,76861.67,27.7,-0.51802,0.00017,31.09771]
[1779370983345,29.46,76861.95,27.7,-0.51797,0.00017,31.09799]
[1779370986420,29.45,76857.99,27.7,-0.51866,0.00017,31.09392]
[1779370986886,29.45,76857.99,27.7,-0.51866,0.00017,31.09392]
[1779370986937,29.45,76857.99,27.7,-0.51866,0.00017,31.09392]
[1779370986958,29.45,76857.99,27.7,-0.51866,0.00017,31.09392]
[1779370987152,29.45,76857.99,27.7,-0.51866,0.00017,31.09392]
[1779370987174,29.45,76857.99,27.7,-0.51866,0.00017,31.09392]
[1779370987288,29.45,76844.68,27.7,-0.52097,0.00017,31.07958]
[1779370987407,29.45,76844.68,27.7,-0.52097,0.00017,31.07958]
[1779370987498,29.45,76844.68,27.7,-0.52097,0.00017,31.07958]
[1779370988027,29.45,76844.68,27.7,-0.52097,0.00017,31.07958]
[1779370988478,29.45,76839.81,27.7,-0.52181,0.00017,31.07408]
[1779370989734,29.45,76840.01,27.7,-0.52178,0.00017,31.0743]
[1779370990351,29.45,76840.01,27.7,-0.52178,0.00017,31.0743]
[1779370990693,29.45,76835.49,27.7,-0.52256,0.00017,31.06908]
[1779370990703,29.45,76835.49,27.7,-0.52256,0.00017,31.06908]
[1779370990982,29.45,76835.49,27.7,-0.52256,0.00017,31.06908]
[1779370991316,29.45,76830.03,27.7,-0.52351,0.00017,31.0626]
[1779370991404,29.45,76830.03,27.7,-0.52351,0.00017,31.0626]
[1779370992323,29.45,76833.41,27.7,-0.52292,0.00017,31.06663]
[1779370993787,29.45,76837.26,27.7,-0.52226,0.00017,31.07113]
[1779370994336,29.45,76836.43,27.7,-0.5224,0.00017,31.07017]
[1779370999375,29.45,76832.02,27.7,-0.52317,0.00017,31.06497]
[1779371004535,29.45,76832.01,27.7,-0.52317,0.00017,31.06496]
[1779371005369,29.45,76832.01,27.7,-0.52317,0.00017,31.06496]
[1779371005405,29.45,76829.84,27.7,-0.52355,0.00017,31.06236]
[1779371005911,29.45,76829.84,27.7,-0.52355,0.00017,31.06236]
[1779371005930,29.45,76829.84,27.7,-0.52355,0.00017,31.06236]
[1779371011008,29.45,76829.57,27.7,-0.52359,0.00017,31.06203]
[1779371011316,29.45,76829.57,27.7,-0.52359,0.00017,31.06203]
[1779371011709,29.45,76827.07,27.7,-0.52403,0.00017,31.05612]
[1779371012973,29.45,76825.1,27.7,-0.52437,0.00017,31.0537]
[1779371013063,29.45,76833.1,27.7,-0.52299,0.00017,31.06336]
[1779371013396,29.45,76833.1,27.7,-0.52299,0.00017,31.06336]
[1779371014886,29.45,76832.99,27.7,-0.523,0.00017,31.06323]
[1779371015024,29.45,76832.99,27.7,-0.523,0.00017,31.06323]
[1779371015034,29.45,76832.99,27.7,-0.523,0.00017,31.06323]
[1779371015147,29.45,76833.4,27.7,-0.52293,0.00017,31.06372]
[1779371015699,29.45,76833.4,27.7,-0.52293,0.00017,31.06372]
[1779371016301,29.45,76839.86,27.7,-0.52181,0.00017,31.07123]
[1779371016483,29.45,76839.86,27.7,-0.52181,0.00017,31.07123]
[1779371016553,29.45,76839.86,27.7,-0.52181,0.00017,31.07123]
[1779371018510,29.45,76849.92,27.7,-0.52007,0.00017,31.08244]
[1779371018622,29.45,76849.92,27.7,-0.52007,0.00017,31.08244]
[1779371019194,29.45,76849.92,27.7,-0.52007,0.00017,31.08244]
[1779371020140,29.44,76854.72,27.7,-0.51924,0.00017,31.08758]
[1779371020214,29.44,76854.72,27.7,-0.51924,0.00017,31.08758]
[1779371020334,29.44,76854.72,27.7,-0.51924,0.00017,31.08758]
[1779371020414,29.44,76857.74,27.7,-0.51871,0.00017,31.09075]
[1779371020728,29.44,76857.74,27.7,-0.51871,0.00017,31.09075]
[1779371020787,29.44,76857.74,27.7,-0.51871,0.00017,31.09075]
[1779371020964,29.44,76857.74,27.7,-0.51871,0.00017,31.09075]
[1779371021099,29.44,76857.74,27.7,-0.51871,0.00017,31.09075]
[1779371021142,29.44,76857.74,27.7,-0.51871,0.00017,31.09075]
[1779371021508,29.44,76854.79,27.7,-0.51923,0.00017,31.08765]
[1779371021526,29.44,76854.79,27.7,-0.51923,0.00017,31.08765]
[1779371022389,29.44,76854.79,27.7,-0.51923,0.00017,31.08765]
[1779371022090,29.44,76834.16,27.7,-0.52281,0.00017,31.06459]
[1779371022553,29.44,76824.44,27.7,-0.52449,0.00017,31.05286]
[1779371023518,29.44,76824.44,27.7,-0.52449,0.00017,31.05286]
[1779371023546,29.44,76824.44,27.7,-0.52449,0.00017,31.05286]
[1779371023759,29.44,76824.44,27.7,-0.52449,0.00017,31.05286]
[1779371024029,29.44,76824.44,27.7,-0.52449,0.00017,31.05286]
[1779371024444,29.44,76819.35,27.7,-0.52537,0.00017,31.0465]
[1779371025007,29.44,76819.35,27.7,-0.52537,0.00017,31.0465]
[1779371025038,29.44,76819.35,27.7,-0.52537,0.00017,31.0465]
[1779371025076,29.44,76810.62,27.7,-0.52689,0.00017,31.03524]
[1779371025404,29.44,76810.62,27.7,-0.52689,0.00017,31.03524]
[1779371025978,29.44,76810.62,27.7,-0.52689,0.00017,31.03524]
[1779371026955,29.44,76808.54,27.7,-0.52725,0.00017,31.03249]
[1779371026961,29.44,76808.54,27.7,-0.52725,0.00017,31.03249]
[1779371027137,29.44,76808.54,27.7,-0.52725,0.00017,31.03249]
[1779371028169,29.44,76808.32,27.7,-0.52729,0.00017,31.0322]
[1779371028906,29.44,76806.24,27.7,-0.52765,0.00017,31.02943]
[1779371030099,29.44,76801.71,27.7,-0.52843,0.00017,31.02328]
[1779371030199,29.44,76794.82,27.7,-0.52963,0.00017,31.01371]
[1779371030542,29.44,76794.82,27.7,-0.52963,0.00017,31.01371]
[1779371030561,29.44,76794.82,27.7,-0.52963,0.00017,31.01371]
[1779371031089,29.44,76794.82,27.7,-0.52963,0.00017,31.01371]
[1779371031157,29.44,76794.82,27.7,-0.52963,0.00017,31.01371]
[1779371031170,29.44,76794.82,27.7,-0.52963,0.00017,31.01371]
[1779371032375,29.44,76793.52,27.7,-0.52986,0.00017,31.01186]
[1779371033629,29.44,76773.83,27.7,-0.53327,0.00017,30.98282]
[1779371034896,29.44,76773.83,27.7,-0.53327,0.00017,30.98282]
[1779371034914,29.44,76773.83,27.7,-0.53327,0.00017,30.98282]
[1779371035537,29.44,76772.71,27.7,-0.53347,0.00017,30.9811]
[1779371035563,29.44,76772.71,27.7,-0.53347,0.00017,30.9811]
[1779371036316,29.44,76772.71,27.7,-0.53347,0.00017,30.9811]
[1779371036818,29.44,76771.81,27.7,-0.53362,0.00017,30.9797]
[1779371037322,29.44,76771.81,27.7,-0.53362,0.00017,30.9797]
[1779371037366,29.44,76771.81,27.7,-0.53362,0.00017,30.9797]
[1779371037534,29.44,76768.29,27.7,-0.53424,0.00017,30.97422]
[1779371038725,29.43,76763.13,27.7,-0.53513,0.00017,30.96607]
[1779371038902,29.43,76763.13,27.7,-0.53513,0.00017,30.96607]
[1779371039102,29.43,76763.13,27.7,-0.53513,0.00017,30.96607]
[1779371039197,29.43,76763.13,27.7,-0.53513,0.00017,30.96607]
[1779371039227,29.43,76763.13,27.7,-0.53513,0.00017,30.96607]
[1779371039398,29.43,76763.13,27.7,-0.53513,0.00017,30.96607]
[1779371039319,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371039697,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371039796,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371039999,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371040056,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371040057,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371040379,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371040433,29.43,76759.2,27.7,-0.53581,0.00017,30.95975]
[1779371040128,29.43,76747.39,27.7,-0.53786,0.00017,30.94025]
[1779371040663,29.43,76747.39,27.7,-0.53786,0.00017,30.94025]
[1779371040743,29.43,76747.39,27.7,-0.53786,0.00017,30.94025]
[1779371040888,29.43,76747.39,27.7,-0.53786,0.00017,30.94025]
[1779371041370,29.43,76742.53,27.7,-0.5387,0.00017,30.93199]
[1779371041601,29.43,76742.53,27.7,-0.5387,0.00017,30.93199]
[1779371041624,29.43,76742.53,27.7,-0.5387,0.00017,30.93199]
[1779371042246,29.43,76742.53,27.7,-0.5387,0.00017,30.93199]
[1779371042303,29.43,76742.53,27.7,-0.5387,0.00017,30.93199]
[1779371042363,29.43,76742.53,27.7,-0.5387,0.00017,30.93199]
[1779371042378,29.43,76735.78,27.7,-0.53987,0.00017,30.92029]
[1779371042640,29.43,76735.78,27.7,-0.53987,0.00017,30.92029]
[1779371042738,29.43,76735.78,27.7,-0.53987,0.00017,30.92029]
[1779371042808,29.43,76700.77,27.7,-0.54593,0.00017,30.85536]
[1779371043556,29.43,76700.77,27.7,-0.54593,0.00017,30.85536]
[1779371043612,29.43,76700.77,27.7,-0.54593,0.00017,30.85536]
[1779371043942,29.43,76700.77,27.7,-0.54593,0.00017,30.85536]
[1779371044138,29.43,76700.77,27.7,-0.54593,0.00017,30.85536]
[1779371044249,29.43,76706.74,27.7,-0.54489,0.00017,30.86695]
[1779371044660,29.43,76706.74,27.7,-0.54489,0.00017,30.86695]
[1779371045003,29.43,76706.74,27.7,-0.54489,0.00017,30.86695]
[1779371045458,29.44,76705.13,27.7,-0.54517,0.00017,30.86387]
[1779371045685,29.44,76705.13,27.7,-0.54517,0.00017,30.86387]
[1779371045707,29.44,76705.13,27.7,-0.54517,0.00017,30.86387]
[1779371045825,29.44,76705.13,27.7,-0.54517,0.00017,30.86387]
[1779371045888,29.44,76705.13,27.7,-0.54517,0.00017,30.86387]
[1779371046302,29.44,76705.13,27.7,-0.54517,0.00017,30.86387]
[1779371046403,29.44,76693.94,27.7,-0.54711,0.00017,30.8419]
[1779371046488,29.44,76693.94,27.7,-0.54711,0.00017,30.8419]
[1779371046758,29.44,76693.94,27.7,-0.54711,0.00017,30.8419]
[1779371047017,29.44,76693.94,27.7,-0.54711,0.00017,30.8419]
[1779371047133,29.44,76693.94,27.7,-0.54711,0.00017,30.8419]
[1779371047352,29.44,76693.94,27.7,-0.54711,0.00017,30.8419]
[1779371047394,29.44,76686.76,27.7,-0.54835,0.00017,30.82743]
[1779371047563,29.44,76686.76,27.7,-0.54835,0.00017,30.82743]
[1779371047878,29.44,76686.76,27.7,-0.54835,0.00017,30.82743]
[1779371048371,29.44,76686.76,27.7,-0.54835,0.00017,30.82743]
[1779371048574,29.44,76686.76,27.7,-0.54835,0.00017,30.82743]
[1779371049042,29.43,76682.31,27.7,-0.54912,0.00017,30.81829]
[1779371049119,29.43,76684.14,27.7,-0.5488,0.00017,30.82205]
[1779371049782,29.43,76683.07,27.7,-0.54899,0.00017,30.81984]
[1779371050587,29.43,76683.07,27.7,-0.54899,0.00017,30.81984]
[1779371050654,29.43,76683.07,27.7,-0.54899,0.00017,30.81984]
[1779371051219,29.43,76683.07,27.7,-0.54899,0.00017,30.81984]
[1779371052115,29.43,76681.22,27.7,-0.54931,0.00017,30.81602]
[1779371052237,29.43,76691.46,27.7,-0.54754,0.00017,30.83688]
[1779371052760,29.43,76691.46,27.7,-0.54754,0.00017,30.83688]
[1779371052801,29.43,76691.46,27.7,-0.54754,0.00017,30.83688]
[1779371052829,29.43,76691.46,27.7,-0.54754,0.00017,30.83688]
[1779371052850,29.43,76691.46,27.7,-0.54754,0.00017,30.83688]
[1779371053160,29.43,76691.46,27.7,-0.54754,0.00017,30.83688]
[1779371053263,29.43,76706.64,27.7,-0.54492,0.00017,30.86672]
[1779371053792,29.43,76706.64,27.7,-0.54492,0.00017,30.86672]
[1779371053945,29.43,76706.64,27.7,-0.54492,0.00017,30.86672]
[1779371054574,29.43,76711.68,27.7,-0.54404,0.00017,30.87636]
[1779371055243,29.44,76715.87,27.7,-0.54331,0.00017,30.88426]
[1779371056412,29.44,76715.87,27.7,-0.54331,0.00017,30.88426]
[1779371056487,29.44,76715.87,27.7,-0.54331,0.00017,30.88426]
[1779371056610,29.44,76717.17,27.7,-0.54309,0.00017,30.8867]
[1779371056873,29.44,76717.17,27.7,-0.54309,0.00017,30.8867]
[1779371057181,29.44,76717.17,27.7,-0.54309,0.00017,30.8867]
[1779371058289,29.44,76713.46,27.7,-0.54373,0.00017,30.87977]
[1779371058770,29.44,76716.39,27.7,-0.54322,0.00017,30.88527]
[1779371059365,29.44,76716.39,27.7,-0.54322,0.00017,30.88527]
[1779371059420,29.44,76722.34,27.7,-0.54219,0.00017,30.89627]
[1779371059527,29.44,76722.34,27.7,-0.54219,0.00017,30.89627]
[1779371059819,29.44,76722.34,27.7,-0.54219,0.00017,30.89627]
[1779371060066,29.44,76722.34,27.7,-0.54219,0.00017,30.89627]
[1779371060129,29.44,76722.34,27.7,-0.54219,0.00017,30.89627]
[1779371061039,29.44,76727.26,27.7,-0.54134,0.00017,30.90521]
[1779371061117,29.44,76727.26,27.7,-0.54134,0.00017,30.90521]
[1779371061966,29.44,76729.89,27.7,-0.54088,0.00017,30.90994]
[1779371062089,29.44,76729.89,27.7,-0.54088,0.00017,30.90994]
[1779371063130,29.44,76731.12,27.7,-0.54067,0.00017,30.91213]
[1779371065005,29.44,76736.99,27.7,-0.53965,0.00017,30.92248]
[1779371065184,29.44,76736.99,27.7,-0.53965,0.00017,30.92248]
[1779371065413,29.44,76736.99,27.7,-0.53965,0.00017,30.92248]
[1779371065638,29.44,76737.25,27.7,-0.53961,0.00017,30.92294]
[1779371065706,29.44,76737.25,27.7,-0.53961,0.00017,30.92294]
[1779371065848,29.44,76737.25,27.7,-0.53961,0.00017,30.92294]
[1779371066113,29.44,76737.25,27.7,-0.53961,0.00017,30.92294]
[1779371066371,29.44,76737.25,27.7,-0.53961,0.00017,30.92294]
[1779371066517,29.44,76737.25,27.7,-0.53961,0.00017,30.92294]
[1779371066422,29.44,76710.01,27.7,-0.54432,0.00017,30.87328]
[1779371066786,29.44,76710.01,27.7,-0.54432,0.00017,30.87328]
[1779371067299,29.44,76696.47,27.7,-0.54666,0.00017,30.84701]
[1779371068296,29.44,76696.47,27.7,-0.54666,0.00017,30.84701]
[1779371068312,29.44,76692.78,27.7,-0.5473,0.00017,30.83968]
[1779371068753,29.44,76692.78,27.7,-0.5473,0.00017,30.83968]
[1779371069139,29.44,76692.78,27.7,-0.5473,0.00017,30.83968]
[1779371069227,29.44,76692.78,27.7,-0.5473,0.00017,30.83968]
[1779371069465,29.44,76694.66,27.7,-0.54697,0.00017,30.84344]
[1779371070480,29.44,76694.66,27.7,-0.54697,0.00017,30.84344]
[1779371070634,29.44,76693.89,27.7,-0.5471,0.00017,30.84193]
[1779371071064,29.44,76693.89,27.7,-0.5471,0.00017,30.84193]
[1779371071163,29.44,76697.99,27.7,-0.5464,0.00017,30.84716]
[1779371072630,29.44,76700.14,27.7,-0.54603,0.00017,30.85139]
[1779371072679,29.44,76700.14,27.7,-0.54603,0.00017,30.85139]
[1779371072732,29.44,76700.14,27.7,-0.54603,0.00017,30.85139]
[1779371072796,29.44,76700.14,27.7,-0.54603,0.00017,30.85139]
[1779371072872,29.44,76700.14,27.7,-0.54603,0.00017,30.85139]
[1779371073456,29.44,76697.96,27.7,-0.5464,0.00017,30.84711]
[1779371073991,29.44,76697.96,27.7,-0.5464,0.00017,30.84711]
[1779371074034,29.44,76697.96,27.7,-0.5464,0.00017,30.84711]
[1779371074338,29.44,76686.31,27.7,-0.54842,0.00017,30.82375]
[1779371074787,29.44,76686.31,27.7,-0.54842,0.00017,30.82375]
[1779371075159,29.44,76686.31,27.7,-0.54842,0.00017,30.82375]
[1779371075177,29.44,76686.31,27.7,-0.54842,0.00017,30.82375]
[1779371075317,29.44,76686.31,27.7,-0.54842,0.00017,30.82375]
[1779371075351,29.44,76686.31,27.7,-0.54842,0.00017,30.82375]
[1779371075443,29.44,76672.12,27.7,-0.55087,0.00017,30.7942]
[1779371076138,29.44,76672.12,27.7,-0.55087,0.00017,30.7942]
[1779371076151,29.44,76672.12,27.7,-0.55087,0.00017,30.7942]
[1779371076465,29.44,76667.41,27.7,-0.55168,0.00017,30.78416]
[1779371077102,29.44,76667.41,27.7,-0.55168,0.00017,30.78416]
[1779371077902,29.44,76663.56,27.7,-0.55235,0.00017,30.77585]
[1779371078003,29.44,76663.56,27.7,-0.55235,0.00017,30.77585]
[1779371078368,29.44,76663.56,27.7,-0.55235,0.00017,30.77585]
[1779371078378,29.44,76663.56,27.7,-0.55235,0.00017,30.77585]
[1779371079265,29.44,76653.32,27.7,-0.55412,0.00017,30.75332]
[1779371080327,29.44,76653.32,27.7,-0.55412,0.00017,30.75332]
[1779371080526,29.44,76653.32,27.7,-0.55412,0.00017,30.75332]
[1779371080657,29.44,76651.02,27.7,-0.55451,0.00017,30.74818]
[1779371081211,29.44,76651.02,27.7,-0.55451,0.00017,30.74818]
[1779371081426,29.44,76651.02,27.7,-0.55451,0.00017,30.74818]
[1779371081954,29.44,76652.33,27.7,-0.55429,0.00017,30.75111]
[1779371081986,29.44,76652.33,27.7,-0.55429,0.00017,30.75111]
[1779371082648,29.44,76653.75,27.7,-0.55404,0.00017,30.75428]
[1779371082951,29.44,76653.75,27.7,-0.55404,0.00017,30.75428]
[1779371083297,29.44,76653.75,27.7,-0.55404,0.00017,30.75428]
[1779371083809,29.44,76653.09,27.7,-0.55416,0.00017,30.75281]
[1779371084112,29.44,76653.09,27.7,-0.55416,0.00017,30.75281]
[1779371084298,29.44,76653.09,27.7,-0.55416,0.00017,30.75281]
[1779371084317,29.44,76653.09,27.7,-0.55416,0.00017,30.75281]
[1779371084372,29.44,76653.09,27.7,-0.55416,0.00017,30.75281]
[1779371084508,29.44,76653.09,27.7,-0.55416,0.00017,30.75281]
[1779371084587,29.44,76653.61,27.7,-0.55407,0.00017,30.75397]
[1779371084995,29.44,76653.61,27.7,-0.55407,0.00017,30.75397]
[1779371085542,29.44,76672.43,27.7,-0.55082,0.00017,30.79484]
[1779371086077,29.44,76672.43,27.7,-0.55082,0.00017,30.79484]
[1779371086286,29.44,76672.43,27.7,-0.55082,0.00017,30.79484]
[1779371086520,29.44,76672.43,27.7,-0.55082,0.00017,30.79484]
[1779371086468,29.44,76677.5,27.7,-0.54994,0.00017,30.8055]
[1779371086874,29.44,76677.5,27.7,-0.54994,0.00017,30.8055]
[1779371087151,29.44,76677.5,27.7,-0.54994,0.00017,30.8055]
[1779371088372,29.44,76672.22,27.7,-0.55086,0.00017,30.7944]
[1779371088384,29.44,76672.22,27.7,-0.55086,0.00017,30.7944]
[1779371089434,29.44,76668.16,27.7,-0.55156,0.00017,30.78575]
[1779371090526,29.44,76664.44,27.7,-0.5522,0.00017,30.77773]
[1779371092176,29.44,76662.91,27.7,-0.55246,0.00017,30.77441]
[1779371092423,29.44,76662.91,27.7,-0.55246,0.00017,30.77441]
[1779371092521,29.44,76662.91,27.7,-0.55246,0.00017,30.77441]
[1779371092620,29.44,76665.51,27.7,-0.55202,0.00017,30.78004]
[1779371092711,29.44,76665.51,27.7,-0.55202,0.00017,30.78004]
[1779371093016,29.44,76665.51,27.7,-0.55202,0.00017,30.78004]
[1779371093472,29.44,76665.51,27.7,-0.55202,0.00017,30.78004]
[1779371093592,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371093625,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371093774,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371093974,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371094230,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371094428,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371094495,29.44,76667.76,27.7,-0.55163,0.00017,30.78488]
[1779371094836,29.44,76670.63,27.7,-0.55113,0.00017,30.79101]
[1779371095186,29.44,76670.63,27.7,-0.55113,0.00017,30.79101]
[1779371095504,29.44,76670.63,27.7,-0.55113,0.00017,30.79101]
[1779371098273,29.44,76674.34,27.7,-0.55049,0.00017,30.79887]
[1779371099078,29.44,76678.62,27.7,-0.54975,0.00017,30.80785]
[1779371099543,29.44,76678.62,27.7,-0.54975,0.00017,30.80785]
[1779371099925,29.44,76676.56,27.7,-0.55011,0.00017,30.80355]
[1779371100191,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371100820,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371100851,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371100937,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371101024,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371101038,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371101156,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371101178,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371101542,29.44,76678.72,27.7,-0.54973,0.00017,30.80806]
[1779371101556,29.44,76702.95,27.7,-0.54555,0.00017,30.85681]
[1779371101945,29.44,76702.95,27.7,-0.54555,0.00017,30.85681]
[1779371102241,29.44,76702.95,27.7,-0.54555,0.00017,30.85681]
[1779371102526,29.44,76710.49,27.7,-0.54424,0.00017,30.87128]
[1779371103065,29.44,76710.49,27.7,-0.54424,0.00017,30.87128]
[1779371103072,29.44,76710.49,27.7,-0.54424,0.00017,30.87128]
[1779371103414,29.44,76710.49,27.7,-0.54424,0.00017,30.87128]
[1779371103504,29.44,76710.49,27.7,-0.54424,0.00017,30.87128]
[1779371103748,29.44,76713.04,27.7,-0.5438,0.00017,30.87611]
[1779371103947,29.44,76713.04,27.7,-0.5438,0.00017,30.87611]
[1779371104224,29.44,76713.04,27.7,-0.5438,0.00017,30.87611]
[1779371104334,29.44,76713.04,27.7,-0.5438,0.00017,30.87611]
[1779371104427,29.44,76713.04,27.7,-0.5438,0.00017,30.87611]
[1779371104551,29.44,76687.96,27.7,-0.54814,0.00017,30.82704]
[1779371104904,29.44,76687.96,27.7,-0.54814,0.00017,30.82704]
[1779371105411,29.44,76687.96,27.7,-0.54814,0.00017,30.82704]
[1779371105424,29.44,76683.54,27.7,-0.5489,0.00017,30.81801]
[1779371106182,29.44,76683.54,27.7,-0.5489,0.00017,30.81801]
[1779371106215,29.44,76683.54,27.7,-0.5489,0.00017,30.81801]
[1779371106262,29.44,76683.54,27.7,-0.5489,0.00017,30.81801]
[1779371106317,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371106721,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371106730,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371106910,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371106969,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371107307,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371107368,29.44,76695.51,27.7,-0.54683,0.00017,30.84219]
[1779371107772,29.44,76700.11,27.7,-0.54604,0.00017,30.85124]
[1779371107994,29.44,76700.11,27.7,-0.54604,0.00017,30.85124]
[1779371108499,29.44,76700.11,27.7,-0.54604,0.00017,30.85124]
[1779371108509,29.44,76712.62,27.7,-0.54387,0.00017,30.87532]
[1779371108652,29.44,76712.62,27.7,-0.54387,0.00017,30.87532]
[1779371108832,29.44,76712.62,27.7,-0.54387,0.00017,30.87532]
[1779371111225,29.44,76717.76,27.7,-0.54298,0.00017,30.88496]
[1779371111508,29.44,76717.76,27.7,-0.54298,0.00017,30.88496]
[1779371111555,29.44,76717.76,27.7,-0.54298,0.00017,30.88496]
[1779371111641,29.44,76717.76,27.7,-0.54298,0.00017,30.88496]
[1779371111860,29.44,76719.24,27.7,-0.54273,0.00017,30.88771]
[1779371112146,29.44,76719.24,27.7,-0.54273,0.00017,30.88771]
[1779371112394,29.44,76726.28,27.7,-0.54151,0.00017,30.90059]
[1779371112674,29.44,76726.28,27.7,-0.54151,0.00017,30.90059]
[1779371112899,29.44,76726.28,27.7,-0.54151,0.00017,30.90059]
[1779371114900,29.44,76729.67,27.7,-0.54092,0.00017,30.90669]
[1779371116308,29.44,76730.29,27.7,-0.54081,0.00017,30.9078]
[1779371116498,29.44,76730.29,27.7,-0.54081,0.00017,30.9078]
[1779371116538,29.44,76730.29,27.7,-0.54081,0.00017,30.9078]
[1779371116584,29.44,76730.29,27.7,-0.54081,0.00017,30.9078]
[1779371116517,29.44,76731.4,27.7,-0.54062,0.00017,30.90978]
[1779371116772,29.44,76731.4,27.7,-0.54062,0.00017,30.90978]
[1779371117337,29.44,76731.4,27.7,-0.54062,0.00017,30.90978]
[1779371117625,29.44,76738.26,27.7,-0.53943,0.00017,30.92184]
[1779371117690,29.44,76738.26,27.7,-0.53943,0.00017,30.92184]
[1779371118164,29.44,76738.26,27.7,-0.53943,0.00017,30.92184]
[1779371120052,29.44,76742.18,27.7,-0.53875,0.00017,30.9286]
[1779371120597,29.44,76753.13,27.7,-0.53686,0.00017,30.94703]
[1779371120652,29.44,76753.13,27.7,-0.53686,0.00017,30.94703]
[1779371121104,29.44,76753.13,27.7,-0.53686,0.00017,30.94703]
[1779371121365,29.44,76753.13,27.7,-0.53686,0.00017,30.94703]
[1779371121408,29.44,76753.13,27.7,-0.53686,0.00017,30.94703]
[1779371121518,29.44,76760.44,27.7,-0.53559,0.00017,30.95894]
[1779371122492,29.44,76760.44,27.7,-0.53559,0.00017,30.95894]
[1779371125166,29.44,76761.61,27.7,-0.53539,0.00017,30.96083]
[1779371126350,29.44,76763.91,27.7,-0.53499,0.00017,30.9645]
[1779371126495,29.44,76763.91,27.7,-0.53499,0.00017,30.9645]
[1779371126509,29.44,76763.91,27.7,-0.53499,0.00017,30.9645]
[1779371126566,29.44,76765.45,27.7,-0.53472,0.00017,30.96695]
[1779371126636,29.44,76765.45,27.7,-0.53472,0.00017,30.96695]
[1779371127002,29.44,76765.45,27.7,-0.53472,0.00017,30.96695]
[1779371127570,29.44,76775.51,27.7,-0.53298,0.00017,30.98254]
[1779371128232,29.44,76775.51,27.7,-0.53298,0.00017,30.98254]
[1779371128347,29.44,76775.51,27.7,-0.53298,0.00017,30.98254]
[1779371128554,29.44,76775.51,27.7,-0.53298,0.00017,30.98254]
[1779371128609,29.44,76775.51,27.7,-0.53298,0.00017,30.98254]
[1779371128652,29.44,76778.69,27.7,-0.53243,0.00017,30.98734]
[1779371128836,29.44,76778.69,27.7,-0.53243,0.00017,30.98734]
[1779371128889,29.44,76778.69,27.7,-0.53243,0.00017,30.98734]
[1779371129020,29.44,76778.69,27.7,-0.53243,0.00017,30.98734]
[1779371129341,29.44,76778.69,27.7,-0.53243,0.00017,30.98734]
[1779371129918,29.44,76777.35,27.7,-0.53266,0.00017,30.98531]
[1779371129961,29.44,76777.35,27.7,-0.53266,0.00017,30.98531]
[1779371130028,29.44,76777.35,27.7,-0.53266,0.00017,30.98531]
[1779371130420,29.44,76777.35,27.7,-0.53266,0.00017,30.98531]
[1779371130557,29.44,76777.35,27.7,-0.53266,0.00017,30.98531]
[1779371130428,29.44,76769.77,27.7,-0.53398,0.00017,30.97368]
[1779371131435,29.44,76759.35,27.7,-0.53579,0.00017,30.95426]
[1779371131787,29.44,76759.35,27.7,-0.53579,0.00017,30.95426]
[1779371132442,29.44,76747.39,27.7,-0.53786,0.00017,30.93453]
[1779371135234,29.44,76750.56,27.7,-0.53731,0.00017,30.93984]
[1779371135469,29.44,76759.07,27.7,-0.53584,0.00017,30.95382]
[1779371136656,29.44,76759.28,27.7,-0.5358,0.00017,30.95417]
[1779371137035,29.44,76759.28,27.7,-0.5358,0.00017,30.95417]
[1779371138816,29.44,76758.0,27.7,-0.53602,0.00017,30.9521]
[1779371139497,29.44,76751.52,27.7,-0.53714,0.00017,30.94147]
[1779371139675,29.44,76751.52,27.7,-0.53714,0.00017,30.94147]
[1779371140459,29.44,76751.52,27.7,-0.53714,0.00017,30.94147]
[1779371140504,29.44,76744.29,27.7,-0.53839,0.00017,30.92932]
[1779371141063,29.44,76744.29,27.7,-0.53839,0.00017,30.92932]
[1779371141075,29.44,76744.29,27.7,-0.53839,0.00017,30.92932]
[1779371141620,29.44,76745.84,27.7,-0.53812,0.00017,30.93195]
[1779371142652,29.44,76750.35,27.7,-0.53734,0.00017,30.93953]
[1779371144462,29.44,76755.36,27.7,-0.53647,0.00017,30.94782]
[1779371144953,29.44,76756.73,27.7,-0.53624,0.00017,30.95006]
[1779371146114,29.44,76758.31,27.7,-0.53596,0.00017,30.95264]
[1779371148205,29.44,76755.14,27.7,-0.53651,0.00017,30.94748]
[1779371149774,29.44,76760.95,27.7,-0.5355,0.00017,30.95692]
[1779371150586,29.45,76769.37,27.7,-0.53404,0.00017,30.97024]
[1779371151988,29.45,76769.38,27.7,-0.53404,0.00017,30.97026]
[1779371152301,29.45,76769.38,27.7,-0.53404,0.00017,30.97026]
[1779371152577,29.45,76769.38,27.7,-0.53404,0.00017,30.97026]
[1779371153554,29.45,76770.96,27.7,-0.53376,0.00017,30.97272]
[1779371154751,29.45,76776.92,27.7,-0.53273,0.00017,30.98184]
[1779371154772,29.45,76776.92,27.7,-0.53273,0.00017,30.98184]
[1779371154959,29.45,76776.92,27.7,-0.53273,0.00017,30.98184]
[1779371154968,29.45,76776.92,27.7,-0.53273,0.00017,30.98184]
[1779371155297,29.45,76776.92,27.7,-0.53273,0.00017,30.98184]
[1779371155373,29.45,76776.92,27.7,-0.53273,0.00017,30.98184]
[1779371155622,29.45,76788.08,27.7,-0.5308,0.00017,30.99836]
[1779371156738,29.45,76792.81,27.7,-0.52998,0.00017,31.00514]
[1779371157142,29.45,76792.81,27.7,-0.52998,0.00017,31.00514]
[1779371157277,29.45,76792.81,27.7,-0.52998,0.00017,31.00514]
[1779371157289,29.45,76792.81,27.7,-0.52998,0.00017,31.00514]
[1779371157665,29.45,76792.81,27.7,-0.52998,0.00017,31.00514]
[1779371157636,29.45,76804.46,27.7,-0.52796,0.00017,31.02128]
[1779371157736,29.45,76804.46,27.7,-0.52796,0.00017,31.02128]
[1779371159378,29.45,76805.68,27.7,-0.52775,0.00017,31.02293]
[1779371159797,29.45,76808.42,27.7,-0.52727,0.00017,31.02659]
[1779371160658,29.45,76815.16,27.7,-0.5261,0.00017,31.03541]
[1779371161105,29.45,76815.16,27.7,-0.5261,0.00017,31.03541]
[1779371161665,29.45,76821.01,27.7,-0.52509,0.00017,31.04286]
[1779371162385,29.45,76821.01,27.7,-0.52509,0.00017,31.04286]
[1779371162853,29.45,76825.92,27.7,-0.52424,0.00017,31.04895]
[1779371163764,29.45,76823.08,27.7,-0.52473,0.00017,31.04544]
[1779371163829,29.45,76823.08,27.7,-0.52473,0.00017,31.04544]
[1779371164519,29.45,76823.08,27.7,-0.52473,0.00017,31.04544]
[1779371164749,29.45,76823.08,27.7,-0.52473,0.00017,31.04544]
[1779371166934,29.45,76825.53,27.7,-0.5243,0.00017,31.04847]
[1779371167023,29.45,76825.53,27.7,-0.5243,0.00017,31.04847]
[1779371167939,29.45,76823.21,27.7,-0.5247,0.00017,31.04562]
[1779371168404,29.45,76823.21,27.7,-0.5247,0.00017,31.04562]
[1779371168594,29.45,76823.21,27.7,-0.5247,0.00017,31.04562]
[1779371170900,29.45,76820.58,27.7,-0.52516,0.00017,31.04234]
[1779371170947,29.45,76821.23,27.7,-0.52504,0.00017,31.04316]
[1779371176772,29.45,76824.43,27.7,-0.52449,0.00017,31.04714]
[1779371180164,29.45,76825.62,27.7,-0.52428,0.00017,31.04861]
[1779371181320,29.45,76826.93,27.7,-0.52405,0.00017,31.05021]
[1779371182671,29.45,76831.69,27.7,-0.52323,0.00017,31.05596]
[1779371183211,29.45,76836.55,27.7,-0.52239,0.00017,31.06168]
[1779371183237,29.45,76836.55,27.7,-0.52239,0.00017,31.06168]
[1779371183497,29.45,76846.46,27.7,-0.52067,0.00017,31.07292]
[1779371183859,29.45,76846.46,27.7,-0.52067,0.00017,31.07292]
[1779371184132,29.45,76846.46,27.7,-0.52067,0.00017,31.07292]
[1779371184462,29.45,76858.34,27.7,-0.51861,0.00017,31.08563]
[1779371185501,29.45,76858.34,27.7,-0.51861,0.00017,31.08563]
[1779371185936,29.45,76859.19,27.7,-0.51846,0.00017,31.08651]
[1779371187402,29.45,76862.5,27.7,-0.51789,0.00017,31.08989]
[1779371188367,29.45,76868.0,27.7,-0.51693,0.00017,31.09536]
[1779371188437,29.45,76868.0,27.7,-0.51693,0.00017,31.09536]
[1779371188951,29.45,76870.3,27.7,-0.51654,0.00017,31.0976]
[1779371189028,29.45,76870.3,27.7,-0.51654,0.00017,31.0976]
[1779371189397,29.45,76870.3,27.7,-0.51654,0.00017,31.0976]
[1779371189697,29.45,76870.3,27.7,-0.51654,0.00017,31.0976]
[1779371189770,29.45,76875.24,27.7,-0.51568,0.00017,31.10229]
[1779371189982,29.45,76875.24,27.7,-0.51568,0.00017,31.10229]
[1779371190065,29.45,76875.24,27.7,-0.51568,0.00017,31.10229]
[1779371190335,29.45,76875.24,27.7,-0.51568,0.00017,31.10229]
[1779371190606,29.45,76875.24,27.7,-0.51568,0.00017,31.10229]
[1779371190634,29.45,76875.24,27.7,-0.51568,0.00017,31.10229]
[1779371190644,29.45,76882.83,27.7,-0.51436,0.00017,31.10923]
[1779371191476,29.45,76891.79,27.7,-0.51281,0.00017,31.11411]
[1779371192067,29.45,76891.79,27.7,-0.51281,0.00017,31.11411]
[1779371192124,29.45,76891.79,27.7,-0.51281,0.00017,31.11411]
[1779371192322,29.45,76891.79,27.7,-0.51281,0.00017,31.11411]
[1779371192416,29.45,76891.79,27.7,-0.51281,0.00017,31.11411]
[1779371192470,29.45,76890.4,27.7,-0.51305,0.00017,31.11294]
[1779371193681,29.45,76890.4,27.7,-0.51305,0.00017,31.11294]
[1779371193689,29.45,76890.4,27.7,-0.51305,0.00017,31.11294]
[1779371192894,29.45,76876.19,27.7,-0.51552,0.00017,31.1003]
[1779371193884,29.45,76876.19,27.7,-0.51552,0.00017,31.1003]
[1779371194046,29.45,76876.19,27.7,-0.51552,0.00017,31.1003]
[1779371194405,29.45,76876.19,27.7,-0.51552,0.00017,31.1003]
[1779371195130,29.45,76875.79,27.7,-0.51559,0.00017,31.09992]
[1779371195629,29.45,76875.79,27.7,-0.51559,0.00017,31.09992]
[1779371196192,29.44,76871.63,27.7,-0.51631,0.00017,31.09598]
[1779371196761,29.44,76867.05,27.7,-0.51711,0.00017,31.09153]
[1779371196939,29.44,76867.05,27.7,-0.51711,0.00017,31.09153]
[1779371197254,29.44,76867.05,27.7,-0.51711,0.00017,31.09153]
[1779371197728,29.44,76859.95,27.7,-0.51834,0.00017,31.08438]
[1779371198178,29.44,76859.95,27.7,-0.51834,0.00017,31.08438]
[1779371198281,29.44,76859.95,27.7,-0.51834,0.00017,31.08438]
[1779371198386,29.44,76859.95,27.7,-0.51834,0.00017,31.08438]
[1779371198706,29.44,76853.78,27.7,-0.51941,0.00017,31.07793]
[1779371199061,29.44,76843.56,27.7,-0.52118,0.00017,31.06676]
[1779371200966,29.44,76835.43,27.7,-0.5226,0.00017,31.05743]
[1779371201915,29.44,76835.43,27.7,-0.5226,0.00017,31.05743]
[1779371202577,29.44,76835.43,27.7,-0.5226,0.00017,31.05743]
[1779371202678,29.44,76833.82,27.7,-0.52288,0.00017,31.05553]
[1779371203355,29.44,76833.82,27.7,-0.52288,0.00017,31.05553]
[1779371205045,29.44,76828.92,27.7,-0.52373,0.00017,31.04968]
[1779371211040,29.44,76821.19,27.7,-0.52507,0.00017,31.04016]
[1779371212490,29.44,76821.19,27.7,-0.52507,0.00017,31.04016]
[1779371212629,29.44,76821.19,27.7,-0.52507,0.00017,31.04016]
[1779371212701,29.44,76821.19,27.7,-0.52507,0.00017,31.04016]
[1779371212738,29.44,76819.78,27.7,-0.52531,0.00017,31.03839]
[1779371212795,29.44,76819.78,27.7,-0.52531,0.00017,31.03839]
[1779371213401,29.44,76819.78,27.7,-0.52531,0.00017,31.03839]
[1779371213678,29.44,76819.78,27.7,-0.52531,0.00017,31.03839]
[1779371213539,29.44,76808.5,27.7,-0.52727,0.00017,31.02377]
[1779371214373,29.44,76808.5,27.7,-0.52727,0.00017,31.02377]
[1779371214462,29.44,76808.5,27.7,-0.52727,0.00017,31.02377]
[1779371214746,29.44,76808.5,27.7,-0.52727,0.00017,31.02377]
[1779371214704,29.44,76808.25,27.7,-0.52731,0.00017,31.02344]
[1779371216328,29.44,76819.11,27.7,-0.52543,0.00017,31.03754]
[1779371217083,29.44,76819.11,27.7,-0.52543,0.00017,31.03754]
[1779371221305,29.44,76816.51,27.7,-0.52588,0.00017,31.03423]
[1779371221660,29.44,76816.51,27.7,-0.52588,0.00017,31.03423]
[1779371221735,29.44,76816.51,27.7,-0.52588,0.00017,31.03423]
[1779371221694,29.44,76819.07,27.7,-0.52543,0.00017,31.03749]
[1779371222217,29.44,76819.07,27.7,-0.52543,0.00017,31.03749]
[1779371222489,29.44,76819.07,27.7,-0.52543,0.00017,31.03749]
[1779371222681,29.44,76819.07,27.7,-0.52543,0.00017,31.03749]
[1779371222696,29.44,76802.72,27.7,-0.52827,0.00017,31.016]
[1779371223057,29.44,76802.72,27.7,-0.52827,0.00017,31.016]
[1779371223280,29.44,76802.72,27.7,-0.52827,0.00017,31.016]
[1779371223350,29.44,76802.72,27.7,-0.52827,0.00017,31.016]
[1779371223451,29.44,76778.43,27.7,-0.53248,0.00017,30.98119]
[1779371224011,29.44,76778.43,27.7,-0.53248,0.00017,30.98119]
[1779371224225,29.44,76778.43,27.7,-0.53248,0.00017,30.98119]
[1779371224235,29.44,76778.43,27.7,-0.53248,0.00017,30.98119]
[1779371224424,29.44,76778.43,27.7,-0.53248,0.00017,30.98119]
[1779371224743,29.44,76776.45,27.7,-0.53283,0.00017,30.97819]
[1779371226693,29.44,76788.0,27.7,-0.53083,0.00017,30.99529]
[1779371227236,29.44,76788.0,27.7,-0.53083,0.00017,30.99529]
[1779371227415,29.44,76788.0,27.7,-0.53083,0.00017,30.99529]
[1779371231112,29.44,76785.38,27.7,-0.53128,0.00017,30.99144]
[1779371231168,29.44,76785.38,27.7,-0.53128,0.00017,30.99144]
[1779371231316,29.44,76785.38,27.7,-0.53128,0.00017,30.99144]
[1779371231502,29.44,76785.38,27.7,-0.53128,0.00017,30.99144]
[1779371232262,29.44,76789.75,27.7,-0.53053,0.00017,30.99778]
[1779371233209,29.43,76794.17,27.7,-0.52976,0.00017,31.00408]
[1779371235628,29.43,76797.57,27.7,-0.52917,0.00017,31.00884]
[1779371236006,29.43,76800.95,27.7,-0.52859,0.00017,31.01351]
[1779371237051,29.43,76799.23,27.7,-0.52889,0.00017,31.01114]
[1779371237704,29.43,76799.23,27.7,-0.52889,0.00017,31.01114]
[1779371237917,29.43,76799.23,27.7,-0.52889,0.00017,31.01114]
[1779371238768,29.43,76794.4,27.7,-0.52973,0.00017,31.00439]
[1779371239301,29.43,76808.96,27.7,-0.5272,0.00017,31.02432]
[1779371240381,29.43,76808.96,27.7,-0.5272,0.00017,31.02432]
[1779371240654,29.43,76808.96,27.7,-0.5272,0.00017,31.02432]
[1779371240719,29.43,76808.96,27.7,-0.5272,0.00017,31.02432]
[1779371240713,29.43,76812.8,27.7,-0.52653,0.00017,31.02937]
[1779371241268,29.43,76812.8,27.7,-0.52653,0.00017,31.02937]
[1779371241280,29.43,76812.8,27.7,-0.52653,0.00017,31.02937]
[1779371241613,29.43,76812.8,27.7,-0.52653,0.00017,31.02937]
[1779371241692,29.43,76812.8,27.7,-0.52653,0.00017,31.02937]
[1779371241734,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242025,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242072,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242318,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242378,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242709,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242754,29.43,76811.85,27.7,-0.5267,0.00017,31.02813]
[1779371242732,29.43,76813.41,27.7,-0.52643,0.00017,31.03017]
[1779371243692,29.43,76813.41,27.7,-0.52643,0.00017,31.03017]
[1779371243709,29.43,76813.41,27.7,-0.52643,0.00017,31.03017]
[1779371243877,29.43,76810.79,27.7,-0.52688,0.00017,31.02674]
[1779371244088,29.43,76810.79,27.7,-0.52688,0.00017,31.02674]
[1779371244729,29.43,76802.08,27.7,-0.52839,0.00017,31.01506]
[1779371244827,29.43,76802.08,27.7,-0.52839,0.00017,31.01506]
[1779371245221,29.43,76802.08,27.7,-0.52839,0.00017,31.01506]
[1779371246205,29.43,76803.14,27.7,-0.52821,0.00017,31.01651]
[1779371246735,29.43,76803.14,27.7,-0.52821,0.00017,31.01651]
[1779371246927,29.43,76800.63,27.7,-0.52864,0.00017,31.01308]
[1779371246980,29.43,76800.63,27.7,-0.52864,0.00017,31.01308]
[1779371247098,29.43,76800.63,27.7,-0.52864,0.00017,31.01308]
[1779371247214,29.43,76800.63,27.7,-0.52864,0.00017,31.01308]
[1779371247796,29.43,76800.63,27.7,-0.52864,0.00017,31.01308]
[1779371248032,29.43,76798.15,27.7,-0.52907,0.00017,31.00965]
[1779371248155,29.43,76798.15,27.7,-0.52907,0.00017,31.00965]
[1779371248194,29.43,76798.15,27.7,-0.52907,0.00017,31.00965]
[1779371248686,29.43,76798.15,27.7,-0.52907,0.00017,31.00965]
[1779371248739,29.43,76787.81,27.7,-0.53087,0.00017,30.99497]
[1779371250373,29.43,76783.83,27.7,-0.53156,0.00017,30.98914]
[1779371253098,29.43,76784.27,27.7,-0.53149,0.00017,30.98688]
[1779371253474,29.43,76784.27,27.7,-0.53149,0.00017,30.98688]
[1779371253781,29.43,76784.27,27.7,-0.53149,0.00017,30.98688]
[1779371253849,29.43,76781.35,27.7,-0.532,0.00017,30.98255]
[1779371254534,29.43,76781.35,27.7,-0.532,0.00017,30.98255]
[1779371254876,29.43,76786.35,27.7,-0.53113,0.00017,30.98991]
[1779371255041,29.43,76786.35,27.7,-0.53113,0.00017,30.98991]
[1779371255640,29.43,76786.35,27.7,-0.53113,0.00017,30.98991]
[1779371256740,29.43,76791.9,27.7,-0.53017,0.00017,30.99791]
[1779371257560,29.43,76791.3,27.7,-0.53028,0.00017,30.99704]
[1779371257732,29.43,76791.3,27.7,-0.53028,0.00017,30.99704]
[1779371257764,29.43,76791.3,27.7,-0.53028,0.00017,30.99704]
[1779371257624,29.43,76783.17,27.7,-0.53169,0.00017,30.98521]
[1779371257913,29.43,76783.17,27.7,-0.53169,0.00017,30.98521]
[1779371258017,29.43,76783.17,27.7,-0.53169,0.00017,30.98521]
[1779371258263,29.43,76783.17,27.7,-0.53169,0.00017,30.98521]
[1779371259439,29.42,76771.82,27.7,-0.53366,0.00017,30.96803]
[1779371260173,29.42,76771.82,27.7,-0.53366,0.00017,30.96803]
[1779371260706,29.42,76771.82,27.7,-0.53366,0.00017,30.96803]
[1779371262182,29.42,76772.05,27.7,-0.53362,0.00017,30.96837]
[1779371263075,29.42,76772.58,27.7,-0.53353,0.00017,30.96918]
[1779371263137,29.42,76772.58,27.7,-0.53353,0.00017,30.96918]
[1779371263338,29.42,76772.58,27.7,-0.53353,0.00017,30.96918]
[1779371264120,29.42,76776.14,27.7,-0.53292,0.00017,30.97461]
[1779371264132,29.42,76776.14,27.7,-0.53292,0.00017,30.97461]
[1779371264177,29.42,76776.14,27.7,-0.53292,0.00017,30.97461]
[1779371264381,29.42,76776.14,27.7,-0.53292,0.00017,30.97461]
[1779371264767,29.42,76774.74,27.7,-0.53316,0.00017,30.97247]
[1779371264909,29.42,76774.74,27.7,-0.53316,0.00017,30.97247]
[1779371265436,29.42,76774.74,27.7,-0.53316,0.00017,30.97247]
[1779371265816,29.42,76774.74,27.7,-0.53316,0.00017,30.97247]
[1779371268110,29.42,76769.07,27.7,-0.53415,0.00017,30.96368]
[1779371268168,29.42,76769.07,27.7,-0.53415,0.00017,30.96368]
[1779371268694,29.42,76769.07,27.7,-0.53415,0.00017,30.96368]
[1779371268701,29.41,76772.8,27.7,-0.5335,0.00017,30.96945]
[1779371269163,29.41,76772.8,27.7,-0.5335,0.00017,30.96945]
[1779371271093,29.41,76776.97,27.7,-0.53278,0.00017,30.97581]
[1779371271160,29.41,76776.97,27.7,-0.53278,0.00017,30.97581]
[1779371271214,29.41,76776.97,27.7,-0.53278,0.00017,30.97581]
[1779371271321,29.41,76776.97,27.7,-0.53278,0.00017,30.97581]
[1779371271562,29.41,76776.97,27.7,-0.53278,0.00017,30.97581]
[1779371271927,29.41,76776.95,27.7,-0.53279,0.00017,30.97577]
[1779371272061,29.41,76776.95,27.7,-0.53279,0.00017,30.97577]
[1779371272109,29.41,76776.95,27.7,-0.53279,0.00017,30.97577]
[1779371272241,29.41,76776.95,27.7,-0.53279,0.00017,30.97577]
[1779371272538,29.41,76776.95,27.7,-0.53279,0.00017,30.97577]
[1779371272575,29.41,76776.95,27.7,-0.53279,0.00017,30.97577]
[1779371272726,29.41,76772.96,27.7,-0.53348,0.00017,30.96967]
[1779371275750,29.41,76769.25,27.7,-0.53413,0.00017,30.9639]
[1779371276235,29.41,76769.27,27.7,-0.53413,0.00017,30.96392]
[1779371278639,29.41,76769.72,27.7,-0.53405,0.00017,30.9646]
[1779371278841,29.41,76771.37,27.7,-0.53377,0.00017,30.96716]
[1779371280170,29.4,76774.0,27.7,-0.53331,0.00017,30.9712]
[1779371280343,29.4,76774.0,27.7,-0.53331,0.00017,30.9712]
[1779371281873,29.4,76771.7,27.7,-0.53371,0.00017,30.96764]
[1779371282068,29.4,76771.7,27.7,-0.53371,0.00017,30.96764]
[1779371282223,29.4,76771.7,27.7,-0.53371,0.00017,30.96764]
[1779371282240,29.4,76771.7,27.7,-0.53371,0.00017,30.96764]
[1779371282613,29.4,76765.36,27.7,-0.53481,0.00017,30.9577]
[1779371283880,29.4,76764.07,27.7,-0.53504,0.00017,30.95565]
[1779371284057,29.4,76764.07,27.7,-0.53504,0.00017,30.95565]
[1779371284629,29.4,76771.24,27.7,-0.5338,0.00017,30.9669]
[1779371285090,29.4,76771.24,27.7,-0.5338,0.00017,30.9669]
[1779371285753,29.4,76771.24,27.7,-0.5338,0.00017,30.9669]
[1779371286025,29.4,76771.2,27.7,-0.5338,0.00017,30.96683]
[1779371286643,29.4,76768.53,27.7,-0.53427,0.00017,30.96266]
[1779371287606,29.4,76768.53,27.7,-0.53427,0.00017,30.96266]
[1779371287801,29.4,76768.53,27.7,-0.53427,0.00017,30.96266]
[1779371288108,29.4,76769.43,27.7,-0.53411,0.00017,30.96406]
[1779371288430,29.4,76769.43,27.7,-0.53411,0.00017,30.96406]
[1779371288657,29.4,76772.99,27.7,-0.5335,0.00017,30.96957]
[1779371288957,29.4,76772.99,27.7,-0.5335,0.00017,30.96957]
[1779371289847,29.4,76772.99,27.7,-0.5335,0.00017,30.96957]
[1779371289884,29.4,76774.37,27.7,-0.53326,0.00017,30.97169]
[1779371289903,29.4,76774.37,27.7,-0.53326,0.00017,30.97169]
[1779371290751,29.4,76774.37,27.7,-0.53326,0.00017,30.97169]
[1779371291691,29.4,76772.47,27.7,-0.53359,0.00017,30.96875]
[1779371292058,29.39,76771.71,27.7,-0.53372,0.00017,30.96757]
[1779371292144,29.39,76771.71,27.7,-0.53372,0.00017,30.96757]
[1779371292553,29.39,76771.71,27.7,-0.53372,0.00017,30.96757]
[1779371292554,29.39,76771.71,27.7,-0.53372,0.00017,30.96757]
[1779371292732,29.39,76771.71,27.7,-0.53372,0.00017,30.96757]
[1779371293771,29.39,76775.52,27.7,-0.53306,0.00017,30.97342]
[1779371293692,29.39,76783.73,27.7,-0.53164,0.00017,30.98574]
[1779371294095,29.39,76783.73,27.7,-0.53164,0.00017,30.98574]
[1779371294149,29.39,76783.73,27.7,-0.53164,0.00017,30.98574]
[1779371296119,29.39,76779.99,27.7,-0.53229,0.00017,30.98016]
[1779371296274,29.39,76779.99,27.7,-0.53229,0.00017,30.98016]
[1779371296284,29.39,76779.99,27.7,-0.53229,0.00017,30.98016]
[1779371296724,29.39,76779.99,27.7,-0.53229,0.00017,30.98016]
[1779371297749,29.39,76782.54,27.7,-0.53185,0.00017,30.98395]
[1779371298322,29.39,76783.21,27.7,-0.53173,0.00017,30.98494]
[1779371298366,29.39,76783.21,27.7,-0.53173,0.00017,30.98494]
[1779371298747,29.39,76783.21,27.7,-0.53173,0.00017,30.98494]
[1779371298838,29.39,76783.21,27.7,-0.53173,0.00017,30.98494]
[1779371299117,29.39,76778.81,27.7,-0.5325,0.00017,30.97836]
[1779371299172,29.39,76778.81,27.7,-0.5325,0.00017,30.97836]
[1779371299178,29.39,76778.81,27.7,-0.5325,0.00017,30.97836]
[1779371299535,29.39,76778.81,27.7,-0.5325,0.00017,30.97836]
[1779371299680,29.39,76778.81,27.7,-0.5325,0.00017,30.97836]
[1779371299760,29.39,76778.81,27.7,-0.5325,0.00017,30.97836]
[1779371299825,29.39,76793.3,27.7,-0.52998,0.00017,30.99957]
[1779371300741,29.39,76798.91,27.7,-0.52901,0.00017,31.00744]
[1779371301748,29.38,76805.43,27.7,-0.52788,0.00017,31.01637]
[1779371301925,29.38,76805.43,27.7,-0.52788,0.00017,31.01637]
[1779371303002,29.38,76802.0,27.7,-0.52848,0.00017,31.01168]
[1779371303208,29.38,76802.0,27.7,-0.52848,0.00017,31.01168]
[1779371303513,29.38,76802.0,27.7,-0.52848,0.00017,31.01168]
[1779371303762,29.38,76796.03,27.7,-0.52952,0.00017,31.00338]
[1779371303940,29.38,76796.03,27.7,-0.52952,0.00017,31.00338]
[1779371304439,29.38,76796.03,27.7,-0.52952,0.00017,31.00338]
[1779371305570,29.38,76796.55,27.7,-0.52943,0.00017,31.0041]
[1779371305756,29.38,76796.55,27.7,-0.52943,0.00017,31.0041]
[1779371306785,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307053,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307062,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307179,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307529,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307677,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307709,29.38,76785.78,27.7,-0.53131,0.00017,30.98862]
[1779371307886,29.38,76783.17,27.7,-0.53176,0.00017,30.98476]
[1779371308759,29.38,76783.17,27.7,-0.53176,0.00017,30.98476]
[1779371308799,29.38,76776.66,27.7,-0.53289,0.00017,30.97497]
[1779371309037,29.38,76776.66,27.7,-0.53289,0.00017,30.97497]
[1779371309082,29.38,76776.66,27.7,-0.53289,0.00017,30.97497]
[1779371309146,29.38,76776.66,27.7,-0.53289,0.00017,30.97497]
[1779371309306,29.38,76776.66,27.7,-0.53289,0.00017,30.97497]
[1779371309806,29.37,76770.96,27.7,-0.53388,0.00017,30.9662]
[1779371312159,29.37,76771.13,27.7,-0.53386,0.00017,30.96356]
[1779371312356,29.37,76771.13,27.7,-0.53386,0.00017,30.96356]
[1779371312827,29.37,76765.24,27.7,-0.53489,0.00017,30.9543]
[1779371313935,29.37,76764.46,27.7,-0.53502,0.00017,30.95305]
[1779371314841,29.37,76768.76,27.7,-0.53428,0.00017,30.95984]
[1779371316290,29.37,76770.45,27.7,-0.53398,0.00017,30.96247]
[1779371317712,29.37,76771.71,27.7,-0.53377,0.00017,30.96442]
[1779371318037,29.37,76769.53,27.7,-0.53415,0.00017,30.96102]
[1779371320195,29.37,76769.3,27.7,-0.53419,0.00017,30.96065]
[1779371320630,29.37,76769.3,27.7,-0.53419,0.00017,30.96065]
[1779371320769,29.37,76769.3,27.7,-0.53419,0.00017,30.96064]
[1779371322695,29.37,76761.22,27.7,-0.5356,0.00017,30.94779]
[1779371324267,29.37,76765.67,27.7,-0.53482,0.00017,30.95491]
[1779371324283,29.37,76765.67,27.7,-0.53482,0.00017,30.95491]
[1779371324352,29.37,76765.67,27.7,-0.53482,0.00017,30.95491]
[1779371324426,29.37,76765.67,27.7,-0.53482,0.00017,30.95491]
[1779371324554,29.37,76765.67,27.7,-0.53482,0.00017,30.95491]
[1779371324881,29.36,76764.68,27.7,-0.535,0.00017,30.95332]
[1779371325310,29.36,76764.68,27.7,-0.535,0.00017,30.95332]
[1779371325378,29.36,76764.68,27.7,-0.535,0.00017,30.95332]
[1779371325534,29.36,76778.01,27.7,-0.53268,0.00017,30.97402]
[1779371326402,29.36,76785.83,27.7,-0.53132,0.00017,30.98567]
[1779371327501,29.36,76785.83,27.7,-0.53132,0.00017,30.98567]
[1779371327990,29.36,76783.04,27.7,-0.53181,0.00017,30.98154]
[1779371328099,29.36,76783.04,27.7,-0.53181,0.00017,30.98154]
[1779371329392,29.36,76779.45,27.7,-0.53243,0.00017,30.97617]
[1779371329430,29.36,76779.45,27.7,-0.53243,0.00017,30.97617]
[1779371329509,29.36,76779.45,27.7,-0.53243,0.00017,30.97617]
[1779371330403,29.36,76778.81,27.7,-0.53255,0.00017,30.97519]
[1779371331201,29.36,76776.07,27.7,-0.53303,0.00017,30.97102]
[1779371334474,29.36,76774.02,27.7,-0.53338,0.00017,30.96787]
[1779371334526,29.36,76774.02,27.7,-0.53338,0.00017,30.96787]
[1779371335300,29.36,76775.19,27.7,-0.53318,0.00017,30.96965]
[1779371335589,29.36,76775.19,27.7,-0.53318,0.00017,30.96965]
[1779371337568,29.36,76777.96,27.7,-0.5327,0.00017,30.97386]
[1779371337776,29.36,76777.96,27.7,-0.5327,0.00017,30.97386]
[1779371338497,29.35,76779.25,27.7,-0.53248,0.00017,30.9758]
[1779371339372,29.35,76777.19,27.7,-0.53284,0.00017,30.97267]
[1779371344262,29.35,76779.93,27.7,-0.53237,0.00017,30.97679]
[1779371344269,29.35,76779.93,27.7,-0.53237,0.00017,30.97679]
[1779371344446,29.35,76779.93,27.7,-0.53237,0.00017,30.97679]
[1779371345424,29.35,76781.09,27.7,-0.53217,0.00017,30.97851]
[1779371348273,29.35,76779.83,27.7,-0.53239,0.00017,30.9766]
[1779371348489,29.35,76779.83,27.7,-0.53239,0.00017,30.9766]
[1779371348654,29.35,76779.83,27.7,-0.53239,0.00017,30.9766]
[1779371348914,29.34,76777.7,27.7,-0.53276,0.00017,30.97337]
[1779371350122,29.34,76772.35,27.7,-0.53369,0.00017,30.96517]
[1779371350307,29.34,76772.35,27.7,-0.53369,0.00017,30.96517]
[1779371350364,29.34,76772.35,27.7,-0.53369,0.00017,30.96517]
[1779371350476,29.34,76765.37,27.7,-0.53491,0.00017,30.9542]
[1779371352483,29.34,76758.18,27.7,-0.53616,0.00017,30.94261]
[1779371355364,29.34,76754.74,27.7,-0.53676,0.00017,30.93695]
[1779371355373,29.34,76754.74,27.7,-0.53676,0.00017,30.93695]
[1779371355730,29.34,76754.74,27.7,-0.53676,0.00017,30.93695]
[1779371355755,29.34,76757.28,27.7,-0.53632,0.00017,30.94112]
[1779371357598,29.34,76763.15,27.7,-0.5353,0.00017,30.95063]
[1779371360419,29.34,76763.49,27.7,-0.53524,0.00017,30.95116]
[1779371361754,29.34,76763.47,27.7,-0.53525,0.00017,30.95112]
[1779371361856,29.34,76764.08,27.7,-0.53514,0.00017,30.95209]
[1779371362796,29.34,76764.08,27.7,-0.53514,0.00017,30.95209]
[1779371362866,29.34,76761.02,27.7,-0.53567,0.00017,30.94716]
[1779371363055,29.34,76761.02,27.7,-0.53567,0.00017,30.94716]
[1779371363835,29.34,76754.03,27.7,-0.53689,0.00017,30.93572]
[1779371364751,29.34,76754.03,27.7,-0.53689,0.00017,30.93572]
[1779371364795,29.34,76748.11,27.7,-0.53792,0.00017,30.9258]
[1779371365094,29.34,76748.11,27.7,-0.53792,0.00017,30.9258]
[1779371366296,29.34,76747.8,27.7,-0.53797,0.00017,30.92528]
[1779371367874,29.34,76747.91,27.7,-0.53796,0.00017,30.92546]
[1779371369046,29.34,76748.38,27.7,-0.53787,0.00017,30.92627]
[1779371373060,29.34,76746.53,27.7,-0.53819,0.00017,30.92027]
[1779371373719,29.34,76740.74,27.7,-0.5392,0.00017,30.91034]
[1779371374141,29.34,76740.74,27.7,-0.5392,0.00017,30.91034]
[1779371374647,29.34,76740.74,27.7,-0.5392,0.00017,30.91034]
[1779371374688,29.34,76734.33,27.7,-0.54031,0.00017,30.89911]
[1779371375322,29.34,76734.33,27.7,-0.54031,0.00017,30.89911]
[1779371375558,29.34,76734.33,27.7,-0.54031,0.00017,30.89911]
[1779371375757,29.34,76734.33,27.7,-0.54031,0.00017,30.89911]
[1779371376317,29.34,76732.95,27.7,-0.54055,0.00017,30.89666]
[1779371378931,29.34,76727.56,27.7,-0.54149,0.00017,30.88699]
[1779371379068,29.34,76726.2,27.7,-0.54172,0.00017,30.88453]
[1779371379136,29.34,76726.2,27.7,-0.54172,0.00017,30.88453]
[1779371379222,29.34,76726.2,27.7,-0.54172,0.00017,30.88453]
[1779371379344,29.34,76726.2,27.7,-0.54172,0.00017,30.88453]
[1779371379357,29.34,76715.32,27.7,-0.54361,0.00017,30.8644]
[1779371380630,29.34,76715.32,27.7,-0.54361,0.00017,30.8644]
[1779371380678,29.34,76715.32,27.7,-0.54361,0.00017,30.8644]
[1779371380834,29.34,76707.7,27.7,-0.54493,0.00017,30.8499]
[1779371381044,29.34,76707.7,27.7,-0.54493,0.00017,30.8499]
[1779371382325,29.34,76716.87,27.7,-0.54334,0.00017,30.86734]
[1779371384517,29.35,76718.37,27.7,-0.54308,0.00017,30.87016]
[1779371384640,29.35,76718.37,27.7,-0.54308,0.00017,30.87016]
[1779371389081,29.35,76716.32,27.7,-0.54343,0.00017,30.86637]
[1779371390715,29.35,76713.59,27.7,-0.5439,0.00017,30.86124]
[1779371394215,29.35,76720.79,27.7,-0.54264,0.00017,30.87475]
[1779371394478,29.35,76720.79,27.7,-0.54264,0.00017,30.87475]
[1779371394532,29.35,76720.79,27.7,-0.54264,0.00017,30.87475]
[1779371394926,29.35,76714.41,27.7,-0.54375,0.00017,30.86284]
[1779371395416,29.35,76706.81,27.7,-0.54507,0.00017,30.84834]
[1779371400451,29.35,76703.9,27.7,-0.54558,0.00017,30.84262]
[1779371401207,29.35,76703.9,27.7,-0.54558,0.00017,30.84262]
[1779371401268,29.35,76703.9,27.7,-0.54558,0.00017,30.84262]
[1779371401817,29.35,76703.9,27.7,-0.54558,0.00017,30.84262]
[1779371401844,29.35,76703.9,27.7,-0.54558,0.00017,30.84262]
[1779371402465,29.35,76715.34,27.7,-0.5436,0.00017,30.8645]
[1779371403028,29.35,76715.34,27.7,-0.5436,0.00017,30.8645]
[1779371403713,29.35,76715.34,27.7,-0.5436,0.00017,30.8645]
[1779371403956,29.35,76715.34,27.7,-0.5436,0.00017,30.8645]
[1779371403802,29.35,76722.29,27.7,-0.54239,0.00017,30.87745]
[1779371404205,29.35,76722.29,27.7,-0.54239,0.00017,30.87745]
[1779371404513,29.35,76722.29,27.7,-0.54239,0.00017,30.87745]
[1779371404779,29.35,76722.29,27.7,-0.54239,0.00017,30.87745]
[1779371404829,29.35,76722.29,27.7,-0.54239,0.00017,30.87745]
[1779371405411,29.35,76727.56,27.7,-0.54147,0.00017,30.88709]
[1779371405458,29.35,76727.56,27.7,-0.54147,0.00017,30.88709]
[1779371405954,29.35,76727.56,27.7,-0.54147,0.00017,30.88709]
[1779371406299,29.35,76727.79,27.7,-0.54143,0.00017,30.88751]
[1779371406641,29.35,76727.79,27.7,-0.54143,0.00017,30.88751]
[1779371407253,29.35,76729.67,27.7,-0.54111,0.00017,30.89091]
[1779371407501,29.35,76738.13,27.7,-0.53964,0.00017,30.90592]
[1779371408465,29.35,76738.13,27.7,-0.53964,0.00017,30.90592]
[1779371408780,29.35,76747.19,27.7,-0.53806,0.00017,30.92152]
[1779371410274,29.35,76742.5,27.7,-0.53888,0.00017,30.91352]
[1779371411983,29.35,76736.73,27.7,-0.53988,0.00017,30.90348]
[1779371412026,29.35,76736.73,27.7,-0.53988,0.00017,30.90348]
[1779371412128,29.35,76736.73,27.7,-0.53988,0.00017,30.90348]
[1779371412185,29.35,76736.73,27.7,-0.53988,0.00017,30.90348]
[1779371412502,29.35,76736.73,27.7,-0.53988,0.00017,30.90348]
[1779371412536,29.35,76728.91,27.7,-0.54123,0.00017,30.88957]
[1779371413114,29.35,76728.91,27.7,-0.54123,0.00017,30.88957]
[1779371413467,29.35,76728.91,27.7,-0.54123,0.00017,30.88957]
[1779371417359,29.35,76723.05,27.7,-0.54225,0.00017,30.87894]
[1779371417550,29.35,76723.05,27.7,-0.54225,0.00017,30.87894]
[1779371418521,29.35,76722.9,27.7,-0.54227,0.00017,30.87868]
[1779371418562,29.35,76722.9,27.7,-0.54227,0.00017,30.87868]
[1779371418738,29.35,76722.9,27.7,-0.54227,0.00017,30.87868]
[1779371418909,29.35,76722.9,27.7,-0.54227,0.00017,30.87868]
[1779371419377,29.36,76725.07,27.7,-0.5419,0.00017,30.88266]
[1779371419385,29.36,76725.07,27.7,-0.5419,0.00017,30.88266]
[1779371421583,29.36,76724.59,27.7,-0.54198,0.00017,30.8818]
[1779371423235,29.36,76727.86,27.7,-0.54141,0.00017,30.88776]
[1779371423706,29.36,76727.86,27.7,-0.54141,0.00017,30.88776]
[1779371424373,29.36,76727.25,27.7,-0.54151,0.00017,30.88666]
[1779371424457,29.36,76727.25,27.7,-0.54151,0.00017,30.88666]
[1779371424525,29.36,76727.25,27.7,-0.54151,0.00017,30.88666]
[1779371424874,29.36,76727.25,27.7,-0.54151,0.00017,30.88666]
[1779371425478,29.36,76728.87,27.7,-0.54123,0.00017,30.8896]
[1779371425673,29.36,76728.87,27.7,-0.54123,0.00017,30.8896]
[1779371425984,29.36,76740.25,27.7,-0.53925,0.00017,30.90973]
[1779371427609,29.36,76740.79,27.7,-0.53916,0.00017,30.91067]
[1779371427895,29.36,76740.51,27.7,-0.53921,0.00017,30.91018]
[1779371429658,29.36,76738.46,27.7,-0.53956,0.00017,30.90662]
[1779371429834,29.36,76738.46,27.7,-0.53956,0.00017,30.90662]
[1779371429936,29.36,76737.86,27.7,-0.53967,0.00017,30.90558]
[1779371430858,29.36,76737.86,27.7,-0.53967,0.00017,30.90558]
[1779371430873,29.36,76741.75,27.7,-0.53899,0.00017,30.91234]
[1779371432193,29.36,76737.88,27.7,-0.53967,0.00017,30.90272]
[1779371432938,29.36,76741.21,27.7,-0.53909,0.00017,30.90852]
[1779371433684,29.36,76751.17,27.7,-0.53736,0.00017,30.92546]
[1779371434691,29.36,76760.42,27.7,-0.53575,0.00017,30.94068]
[1779371436874,29.36,76759.93,27.7,-0.53583,0.00017,30.93989]
[1779371437395,29.36,76760.56,27.7,-0.53572,0.00017,30.94092]
[1779371437712,29.36,76769.54,27.7,-0.53416,0.00017,30.9552]
[1779371438084,29.36,76769.54,27.7,-0.53416,0.00017,30.9552]
[1779371438982,29.36,76769.54,27.7,-0.53416,0.00017,30.9552]
[1779371439608,29.36,76766.13,27.7,-0.53475,0.00017,30.94983]
[1779371439643,29.36,76766.13,27.7,-0.53475,0.00017,30.94983]
[1779371439726,29.36,76771.43,27.7,-0.53383,0.00017,30.95814]
[1779371441740,29.36,76781.07,27.7,-0.53216,0.00017,30.97283]
[1779371442651,29.36,76781.07,27.7,-0.53216,0.00017,30.97283]
[1779371442954,29.36,76781.07,27.7,-0.53216,0.00017,30.97283]
[1779371442747,29.36,76787.58,27.7,-0.53103,0.00017,30.98244]
[1779371445059,29.36,76791.64,27.7,-0.53033,0.00017,30.98829]
[1779371445282,29.36,76791.64,27.7,-0.53033,0.00017,30.98829]
[1779371445403,29.36,76791.64,27.7,-0.53033,0.00017,30.98829]
[1779371445726,29.36,76791.64,27.7,-0.53033,0.00017,30.98829]
[1779371445909,29.36,76803.63,27.7,-0.52824,0.00017,31.00506]
[1779371446295,29.36,76803.63,27.7,-0.52824,0.00017,31.00506]
[1779371446777,29.36,76811.9,27.7,-0.5268,0.00017,31.01614]
[1779371447189,29.36,76811.9,27.7,-0.5268,0.00017,31.01614]
[1779371447371,29.36,76811.9,27.7,-0.5268,0.00017,31.01614]
[1779371448748,29.36,76815.37,27.7,-0.5262,0.00017,31.02067]
[1779371449115,29.36,76819.37,27.7,-0.5255,0.00017,31.0258]
[1779371450451,29.36,76821.5,27.7,-0.52513,0.00017,31.0285]
[1779371452375,29.36,76819.46,27.7,-0.52549,0.00017,31.02592]
[1779371455335,29.36,76821.22,27.7,-0.52518,0.00017,31.02815]
[1779371455930,29.36,76821.22,27.7,-0.52518,0.00017,31.02815]
[1779371456284,29.36,76821.37,27.7,-0.52515,0.00017,31.02834]
[1779371456799,29.36,76821.37,27.7,-0.52515,0.00017,31.02834]
[1779371456895,29.36,76821.37,27.7,-0.52515,0.00017,31.02834]
[1779371457014,29.36,76827.17,27.7,-0.52414,0.00017,31.03555]
[1779371457057,29.36,76827.17,27.7,-0.52414,0.00017,31.03555]
[1779371457848,29.36,76827.17,27.7,-0.52414,0.00017,31.03555]
[1779371457875,29.36,76833.65,27.7,-0.52302,0.00017,31.04336]
[1779371460847,29.36,76834.4,27.7,-0.52289,0.00017,31.04425]
[1779371460856,29.36,76834.4,27.7,-0.52289,0.00017,31.04425]
[1779371461933,29.36,76839.2,27.7,-0.52205,0.00017,31.04986]
[1779371461987,29.36,76839.2,27.7,-0.52205,0.00017,31.04986]
[1779371462158,29.36,76843.18,27.7,-0.52136,0.00017,31.05441]
[1779371462955,29.36,76843.18,27.7,-0.52136,0.00017,31.05441]
[1779371464314,29.36,76842.6,27.7,-0.52146,0.00017,31.05374]
[1779371465174,29.36,76842.56,27.7,-0.52147,0.00017,31.0537]
[1779371465506,29.36,76842.56,27.7,-0.52147,0.00017,31.0537]
[1779371466270,29.36,76844.0,27.7,-0.52122,0.00017,31.05532]
[1779371468179,29.35,76839.98,27.7,-0.52192,0.00017,31.05074]
[1779371468724,29.35,76839.98,27.7,-0.52192,0.00017,31.05074]
[1779371468763,29.35,76839.98,27.7,-0.52192,0.00017,31.05074]
[1779371468984,29.35,76836.3,27.7,-0.52256,0.00017,31.04647]
[1779371469119,29.35,76836.3,27.7,-0.52256,0.00017,31.04647]
[1779371469428,29.35,76836.3,27.7,-0.52256,0.00017,31.04647]
[1779371469590,29.35,76836.3,27.7,-0.52256,0.00017,31.04647]
[1779371469991,29.35,76829.4,27.7,-0.52376,0.00017,31.03824]
[1779371470591,29.35,76829.4,27.7,-0.52376,0.00017,31.03824]
[1779371470996,29.35,76829.4,27.7,-0.52376,0.00017,31.03824]
[1779371471274,29.35,76828.2,27.7,-0.52397,0.00017,31.03678]
[1779371472016,29.35,76822.35,27.7,-0.52499,0.00017,31.02954]
[1779371473046,29.35,76822.35,27.7,-0.52499,0.00017,31.02954]
[1779371473237,29.35,76822.79,27.7,-0.52491,0.00017,31.0301]
[1779371474027,29.35,76820.84,27.7,-0.52525,0.00017,31.02765]
[1779371474339,29.35,76820.84,27.7,-0.52525,0.00017,31.02765]
[1779371475325,29.36,76820.41,27.7,-0.52532,0.00017,31.02711]
[1779371476616,29.36,76820.47,27.7,-0.52531,0.00017,31.02719]
[1779371476631,29.36,76820.47,27.7,-0.52531,0.00017,31.02719]
[1779371477073,29.36,76820.47,27.7,-0.52531,0.00017,31.02719]
[1779371477057,29.36,76812.82,27.7,-0.52664,0.00017,31.01734]
[1779371477177,29.36,76812.82,27.7,-0.52664,0.00017,31.01734]
[1779371477393,29.36,76812.82,27.7,-0.52664,0.00017,31.01734]
[1779371477502,29.36,76812.82,27.7,-0.52664,0.00017,31.01734]
[1779371477509,29.36,76812.82,27.7,-0.52664,0.00017,31.01734]
[1779371477610,29.36,76812.82,27.7,-0.52664,0.00017,31.01734]
[1779371478059,29.36,76795.26,27.7,-0.5297,0.00017,30.99343]
[1779371478638,29.36,76795.26,27.7,-0.5297,0.00017,30.99343]
[1779371479067,29.36,76790.02,27.7,-0.53061,0.00017,30.98594]
[1779371480887,29.35,76782.9,27.7,-0.53185,0.00017,30.9755]
[1779371481217,29.35,76782.9,27.7,-0.53185,0.00017,30.9755]
[1779371481949,29.35,76782.9,27.7,-0.53185,0.00017,30.9755]
[1779371481954,29.35,76782.9,27.7,-0.53185,0.00017,30.9755]
[1779371482483,29.35,76782.48,27.7,-0.53193,0.00017,30.97487]
[1779371482532,29.35,76790.82,27.7,-0.53048,0.00017,30.98707]
[1779371483093,29.35,76790.82,27.7,-0.53048,0.00017,30.98707]
[1779371484030,29.35,76790.82,27.7,-0.53048,0.00017,30.98707]
[1779371483098,29.35,76799.31,27.7,-0.529,0.00017,30.99908]
[1779371484330,29.35,76799.31,27.7,-0.529,0.00017,30.99908]
[1779371484758,29.35,76799.31,27.7,-0.529,0.00017,30.99908]
[1779371486116,29.35,76791.55,27.7,-0.53035,0.00017,30.98812]
[1779371487046,29.35,76791.55,27.7,-0.53035,0.00017,30.98812]
[1779371487536,29.35,76788.82,27.7,-0.53083,0.00017,30.98417]
[1779371487880,29.35,76788.82,27.7,-0.53083,0.00017,30.98417]
[1779371487948,29.35,76782.76,27.7,-0.53188,0.00017,30.97526]
[1779371489013,29.35,76791.92,27.7,-0.53029,0.00017,30.98863]
[1779371490928,29.35,76797.27,27.7,-0.52936,0.00017,30.99621]
[1779371491164,29.35,76799.57,27.7,-0.52896,0.00017,30.99942]
[1779371491307,29.35,76799.57,27.7,-0.52896,0.00017,30.99942]
[1779371492190,29.35,76798.9,27.7,-0.52908,0.00017,30.9956]
[1779371493066,29.35,76792.05,27.7,-0.53027,0.00017,30.98592]
[1779371494260,29.35,76791.85,27.7,-0.53031,0.00017,30.98564]
[1779371494892,29.35,76791.85,27.7,-0.53031,0.00017,30.98564]
[1779371498390,29.35,76783.36,27.7,-0.53178,0.00017,30.97323]
[1779371500170,29.35,76784.71,27.7,-0.53155,0.00017,30.97522]
[1779371502806,29.35,76785.0,27.7,-0.5315,0.00017,30.97563]
[1779371503261,29.34,76786.25,27.7,-0.53129,0.00017,30.97746]
[1779371504305,29.34,76788.9,27.7,-0.53083,0.00017,30.98133]
[1779371508206,29.34,76789.1,27.7,-0.5308,0.00017,30.98159]
[1779371508574,29.34,76789.1,27.7,-0.5308,0.00017,30.98159]
[1779371509701,29.34,76786.47,27.7,-0.53126,0.00017,30.97775]
[1779371510639,29.34,76791.99,27.7,-0.5303,0.00017,30.98575]
[1779371513838,29.34,76785.59,27.7,-0.53141,0.00017,30.97643]
[1779371515018,29.34,76785.39,27.7,-0.53145,0.00017,30.97612]
[1779371516536,29.33,76792.29,27.7,-0.53025,0.00017,30.98613]
[1779371517746,29.33,76793.24,27.7,-0.53009,0.00017,30.98747]
[1779371517881,29.33,76793.24,27.7,-0.53009,0.00017,30.98747]
[1779371518520,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371518800,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371518819,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371518987,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371519124,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371519217,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371519236,29.33,76792.87,27.7,-0.53015,0.00017,30.98693]
[1779371519071,29.33,76790.24,27.7,-0.53061,0.00017,30.98314]
[1779371519684,29.33,76790.24,27.7,-0.53061,0.00017,30.98314]
[1779371520074,29.33,76790.24,27.7,-0.53061,0.00017,30.98314]
[1779371519918,29.33,76826.78,27.7,-0.52425,0.00017,31.03201]
[1779371520529,29.33,76826.78,27.7,-0.52425,0.00017,31.03201]
[1779371520625,29.33,76826.78,27.7,-0.52425,0.00017,31.03201]
[1779371521116,29.33,76826.78,27.7,-0.52425,0.00017,31.03201]
[1779371521002,29.33,76880.49,27.7,-0.51489,0.00017,31.08953]
[1779371521849,29.33,76880.49,27.7,-0.51489,0.00017,31.08953]
[1779371521909,29.33,76880.49,27.7,-0.51489,0.00017,31.08953]
[1779371521984,29.33,76880.49,27.4,-0.51489,0.00017,31.08953]
[1779371522003,29.33,76880.49,27.4,-0.51489,0.00017,31.08953]
[1779371522037,29.33,76880.49,27.3,-0.51489,0.00017,31.08953]
[1779371522090,29.33,76880.49,27.3,-0.51489,0.00017,31.08953]
[1779371522090,29.33,76888.66,27.3,-0.51347,0.00017,31.09679]
[1779371522364,29.33,76888.66,26.3,-0.51347,0.00017,31.09679]
[1779371522455,29.33,76888.66,26.3,-0.51347,0.00017,31.09679]
[1779371522578,29.33,76888.66,26.3,-0.51347,0.00017,31.09679]
[1779371522709,29.33,76888.66,26.3,-0.51347,0.00017,31.09679]
[1779371522872,29.33,76888.66,26.3,-0.51347,0.00017,31.09679]
[1779371522958,29.35,76899.48,26.3,-0.51156,0.00017,31.10582]
[1779371523428,29.35,76899.48,26.3,-0.51156,0.00017,31.10582]
[1779371523476,29.35,76899.48,26.3,-0.51156,0.00017,31.10582]
[1779371523564,29.35,76899.48,26.3,-0.51156,0.00017,31.10582]
[1779371523646,29.35,76923.81,26.3,-0.50732,0.00017,31.12349]
[1779371524596,29.35,76923.81,26.3,-0.50732,0.00017,31.12349]
[1779371524842,29.35,76923.81,26.3,-0.50732,0.00017,31.12349]
[1779371524944,29.34,76930.88,26.3,-0.5061,0.00017,31.12796]
[1779371526177,29.34,76934.02,26.3,-0.50556,0.00017,31.12985]
[1779371526806,29.34,76934.02,26.3,-0.50556,0.00017,31.12985]
[1779371527388,29.34,76932.58,26.3,-0.50581,0.00017,31.12899]
[1779371528039,29.34,76941.01,26.3,-0.50434,0.00017,31.13386]
[1779371528529,29.34,76941.01,26.3,-0.50434,0.00017,31.13386]
[1779371528607,29.34,76941.01,26.3,-0.50434,0.00017,31.13386]
[1779371528626,29.34,76941.01,26.3,-0.50434,0.00017,31.13386]
[1779371528893,29.34,76941.01,26.3,-0.50434,0.00017,31.13386]
[1779371529079,29.34,76941.01,26.3,-0.50434,0.00017,31.13386]
[1779371529178,29.34,76941.2,26.3,-0.50431,0.00017,31.13396]
[1779371529998,29.34,76941.2,26.3,-0.50431,0.00017,31.13396]
[1779371530102,29.34,76947.53,26.3,-0.5032,0.00017,31.13733]
[1779371531578,29.34,76949.73,26.3,-0.50282,0.00017,31.13845]
[1779371531650,29.34,76949.73,26.3,-0.50282,0.00017,31.13845]
[1779371531843,29.34,76949.73,26.3,-0.50282,0.00017,31.13845]
[1779371532098,29.34,76949.73,26.3,-0.50282,0.00017,31.13845]
[1779371532100,29.34,76949.73,26.3,-0.50282,0.00017,31.13845]
[1779371532404,29.34,76954.29,26.3,-0.50202,0.00017,31.14067]
[1779371532470,29.34,76954.29,26.3,-0.50202,0.00017,31.14067]
[1779371532858,29.34,76954.29,26.3,-0.50202,0.00017,31.14067]
[1779371532972,29.34,76954.29,26.3,-0.50202,0.00017,31.14067]
[1779371533051,29.34,76954.29,26.3,-0.50202,0.00017,31.14067]
[1779371533143,29.34,76954.29,26.3,-0.50202,0.00017,31.14067]
[1779371533064,29.34,76944.9,26.3,-0.50366,0.00017,31.13596]
[1779371533637,29.34,76944.9,26.3,-0.50366,0.00017,31.13596]
[1779371533694,29.34,76944.9,26.3,-0.50366,0.00017,31.13596]
[1779371533864,29.34,76944.9,26.3,-0.50366,0.00017,31.13596]
[1779371533922,29.34,76944.9,26.3,-0.50366,0.00017,31.13596]
[1779371534288,29.34,76940.65,26.3,-0.5044,0.00017,31.13366]
[1779371534670,29.34,76940.65,26.3,-0.5044,0.00017,31.13366]
[1779371534766,29.34,76940.65,26.3,-0.5044,0.00017,31.13366]
[1779371534848,29.34,76940.65,26.3,-0.5044,0.00017,31.13366]
[1779371535525,29.34,76935.0,26.3,-0.50539,0.00017,31.13043]
[1779371535600,29.34,76935.0,26.3,-0.50539,0.00017,31.13043]
[1779371535657,29.34,76935.0,26.3,-0.50539,0.00017,31.13043]
[1779371536003,29.34,76947.17,26.3,-0.50327,0.00017,31.13715]
[1779371536492,29.34,76947.17,26.3,-0.50327,0.00017,31.13715]
[1779371536952,29.34,76947.17,26.3,-0.50327,0.00017,31.13715]
[1779371537373,29.34,76942.71,26.3,-0.50404,0.00017,31.13479]
[1779371537647,29.34,76942.71,26.3,-0.50404,0.00017,31.13479]
[1779371537964,29.34,76942.71,26.3,-0.50404,0.00017,31.13479]
[1779371538031,29.34,76942.71,26.3,-0.50404,0.00017,31.13479]
[1779371538116,29.33,76932.4,26.3,-0.50584,0.00017,31.12888]
[1779371538827,29.33,76932.4,26.3,-0.50584,0.00017,31.12888]
[1779371539663,29.33,76927.61,26.3,-0.50667,0.00017,31.12592]
[1779371540559,29.33,76926.92,26.3,-0.5068,0.00017,31.12548]
[1779371540717,29.33,76926.92,26.3,-0.5068,0.00017,31.12548]
[1779371541752,29.33,76932.07,26.3,-0.5059,0.00017,31.12868]
[1779371541941,29.33,76932.07,26.3,-0.5059,0.00017,31.12868]
[1779371541963,29.33,76938.64,26.3,-0.50475,0.00017,31.13253]
[1779371542691,29.33,76938.64,26.3,-0.50475,0.00017,31.13253]
[1779371542902,29.33,76938.64,26.3,-0.50475,0.00017,31.13253]
[1779371542958,29.33,76945.94,26.3,-0.50348,0.00017,31.13651]
[1779371543676,29.33,76945.94,26.3,-0.50348,0.00017,31.13651]
[1779371543952,29.33,76945.94,26.3,-0.50348,0.00017,31.13651]
[1779371544771,29.33,76945.09,26.3,-0.50363,0.00017,31.13606]
[1779371545642,29.33,76941.56,26.3,-0.50425,0.00017,31.13416]
[1779371545848,29.33,76941.56,26.3,-0.50425,0.00017,31.13416]
[1779371546131,29.33,76941.56,26.3,-0.50425,0.00017,31.13416]
[1779371545852,29.33,76930.41,26.3,-0.50619,0.00017,31.12766]
[1779371546257,29.33,76930.41,26.3,-0.50619,0.00017,31.12766]
[1779371547173,29.33,76930.41,26.3,-0.50619,0.00017,31.12766]
[1779371546967,29.33,76913.68,26.3,-0.50911,0.00017,31.11653]
[1779371547355,29.33,76913.68,26.3,-0.50911,0.00017,31.11653]
[1779371547964,29.33,76906.7,26.3,-0.51032,0.00017,31.11139]
[1779371549023,29.33,76906.7,26.3,-0.51032,0.00017,31.11139]
[1779371549161,29.33,76903.22,26.3,-0.51093,0.00017,31.10873]
[1779371549701,29.33,76903.22,26.3,-0.51093,0.00017,31.10873]
[1779371549794,29.33,76903.22,26.3,-0.51093,0.00017,31.10873]
[1779371550053,29.33,76903.22,26.3,-0.51093,0.00017,31.10873]
[1779371550168,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371550228,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371550363,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371550463,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371550515,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371550634,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371550670,29.33,76902.83,26.3,-0.511,0.00017,31.10842]
[1779371551004,29.33,76923.51,26.3,-0.50739,0.00017,31.12039]
[1779371551841,29.33,76917.47,26.3,-0.50845,0.00017,31.11632]
[1779371552387,29.33,76917.47,26.3,-0.50845,0.00017,31.11632]
[1779371552645,29.33,76911.49,26.3,-0.50949,0.00017,31.11207]
[1779371553234,29.33,76911.49,26.3,-0.50949,0.00017,31.11207]
[1779371553703,29.33,76911.49,26.3,-0.50949,0.00017,31.11207]
[1779371555394,29.33,76910.36,26.3,-0.50969,0.00017,31.11124]
[1779371555620,29.33,76910.36,26.3,-0.50969,0.00017,31.11124]
[1779371556033,29.33,76910.36,26.3,-0.50969,0.00017,31.11124]
[1779371556097,29.33,76899.0,26.3,-0.51167,0.00017,31.10251]
[1779371556525,29.33,76899.0,26.3,-0.51167,0.00017,31.10251]
[1779371556673,29.33,76887.42,26.3,-0.51369,0.00017,31.09282]
[1779371557707,29.33,76887.42,26.3,-0.51369,0.00017,31.09282]
[1779371557839,29.33,76887.42,26.3,-0.51369,0.00017,31.09282]
[1779371557859,29.33,76887.42,26.3,-0.51369,0.00017,31.09282]
[1779371557952,29.33,76887.68,26.3,-0.51364,0.00017,31.09305]
[1779371559324,29.33,76889.83,26.3,-0.51327,0.00017,31.09491]
[1779371559879,29.33,76889.83,26.3,-0.51327,0.00017,31.09491]
[1779371560637,29.33,76889.49,26.3,-0.51332,0.00017,31.09462]
[1779371562384,29.33,76886.72,26.3,-0.51381,0.00017,31.09222]
[1779371564125,29.33,76886.91,26.3,-0.51377,0.00017,31.09239]
[1779371564781,29.33,76887.06,26.3,-0.51374,0.00017,31.09252]
[1779371565092,29.33,76887.06,26.3,-0.51374,0.00017,31.09252]
[1779371565209,29.33,76887.06,26.3,-0.51374,0.00017,31.09252]
[1779371565141,29.33,76885.99,26.3,-0.51393,0.00017,31.09159]
[1779371565357,29.33,76885.99,26.3,-0.51393,0.00017,31.09159]
[1779371565377,29.33,76885.99,26.3,-0.51393,0.00017,31.09159]
[1779371566026,29.33,76885.99,26.3,-0.51393,0.00017,31.09159]
[1779371566227,29.33,76890.27,26.3,-0.51318,0.00017,31.0953]
[1779371567221,29.33,76890.27,26.3,-0.51318,0.00017,31.0953]
[1779371567449,29.34,76889.41,26.3,-0.51333,0.00017,31.09456]
[1779371567653,29.34,76889.41,26.3,-0.51333,0.00017,31.09456]
[1779371568346,29.34,76887.26,26.3,-0.51371,0.00017,31.0927]
[1779371568403,29.34,76887.26,26.3,-0.51371,0.00017,31.0927]
[1779371569355,29.34,76884.03,26.3,-0.51427,0.00017,31.08986]
[1779371569542,29.34,76884.03,26.3,-0.51427,0.00017,31.08986]
[1779371569594,29.34,76884.03,26.3,-0.51427,0.00017,31.08986]
[1779371569768,29.34,76883.24,26.3,-0.51441,0.00017,31.08915]
[1779371570541,29.34,76883.24,26.3,-0.51441,0.00017,31.08915]
[1779371570687,29.34,76883.24,26.3,-0.51441,0.00017,31.08915]
[1779371571395,29.34,76880.97,26.3,-0.5148,0.00017,31.08711]
[1779371576281,29.34,76884.8,26.3,-0.51413,0.00017,31.09055]
[1779371578731,29.34,76891.66,26.3,-0.51294,0.00017,31.09649]
[1779371579084,29.34,76891.66,26.3,-0.51294,0.00017,31.09649]
[1779371580458,29.34,76897.62,26.3,-0.5119,0.00017,31.10142]
[1779371580850,29.34,76899.56,26.3,-0.51156,0.00017,31.10298]
[1779371581958,29.34,76899.56,26.3,-0.51156,0.00017,31.10298]
[1779371581989,29.34,76900.53,26.3,-0.51139,0.00017,31.10375]
[1779371582273,29.34,76900.53,26.3,-0.51139,0.00017,31.10375]
[1779371583057,29.34,76900.53,26.3,-0.51139,0.00017,31.10375]
[1779371583214,29.34,76900.53,26.3,-0.51139,0.00017,31.10375]
[1779371583517,29.34,76905.12,26.3,-0.51059,0.00017,31.10733]
[1779371583705,29.34,76905.12,26.3,-0.51059,0.00017,31.10733]
[1779371584091,29.34,76905.12,26.3,-0.51059,0.00017,31.10733]
[1779371584229,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371584316,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371584400,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371584709,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371584801,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371584802,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371584823,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371585080,29.34,76919.52,26.3,-0.50808,0.00017,31.11774]
[1779371586009,29.34,76924.78,26.3,-0.50717,0.00017,31.12123]
[1779371586046,29.34,76924.78,26.3,-0.50717,0.00017,31.12123]
[1779371586204,29.34,76924.78,26.3,-0.50717,0.00017,31.12123]
[1779371586079,29.34,76934.62,26.3,-0.50545,0.00017,31.12733]
[1779371587985,29.34,76936.37,26.3,-0.50515,0.00017,31.12835]
[1779371589644,29.34,76937.36,26.3,-0.50498,0.00017,31.12892]
[1779371590700,29.33,76937.21,26.3,-0.505,0.00017,31.12883]
[1779371591455,29.33,76938.51,26.3,-0.50478,0.00017,31.12958]
[1779371591588,29.33,76938.51,26.3,-0.50478,0.00017,31.12958]
[1779371591602,29.33,76938.51,26.3,-0.50478,0.00017,31.12958]
[1779371591838,29.33,76938.51,26.3,-0.50478,0.00017,31.12958]
[1779371591996,29.33,76938.51,26.3,-0.50478,0.00017,31.12958]
[1779371592053,29.33,76945.84,26.3,-0.5035,0.00017,31.13358]
[1779371592964,29.33,76945.84,26.3,-0.5035,0.00017,31.13358]
[1779371594675,29.33,76954.59,26.3,-0.50198,0.00017,31.13793]
[1779371595709,29.32,76952.0,26.3,-0.50243,0.00017,31.13669]
[1779371598218,29.32,76953.27,26.3,-0.50221,0.00017,31.1373]
[1779371598391,29.3,76954.11,26.3,-0.50207,0.00017,31.1377]
[1779371598674,29.3,76954.11,26.3,-0.50207,0.00017,31.1377]
[1779371598965,29.3,76954.11,26.3,-0.50207,0.00017,31.1377]
[1779371599298,29.31,76952.13,26.3,-0.50242,0.00017,31.13675]
[1779371599421,29.31,76952.13,26.3,-0.50242,0.00017,31.13675]
[1779371599913,29.31,76952.13,26.3,-0.50242,0.00017,31.13675]
[1779371599958,29.31,76952.13,26.3,-0.50242,0.00017,31.13675]
[1779371599991,29.3,76958.48,26.3,-0.50131,0.00017,31.13972]
[1779371601226,29.3,76958.48,26.3,-0.50131,0.00017,31.13972]
[1779371601281,29.3,76957.99,26.3,-0.5014,0.00017,31.1395]
[1779371601589,29.3,76957.99,26.3,-0.5014,0.00017,31.1395]
[1779371602215,29.3,76957.99,26.3,-0.5014,0.00017,31.1395]
[1779371602883,29.29,76960.69,26.3,-0.50093,0.00017,31.1407]
[1779371604437,29.29,76958.01,26.3,-0.5014,0.00017,31.13951]
[1779371604556,29.29,76958.01,26.3,-0.5014,0.00017,31.13951]
[1779371604752,29.29,76958.01,26.3,-0.5014,0.00017,31.13951]
[1779371604773,29.29,76958.01,26.3,-0.5014,0.00017,31.13951]
[1779371604990,29.29,76958.01,26.3,-0.5014,0.00017,31.13951]
[1779371605026,29.29,76942.56,26.3,-0.50409,0.00017,31.13181]
[1779371605797,29.29,76942.56,26.3,-0.50409,0.00017,31.13181]
[1779371605884,29.29,76942.56,26.3,-0.50409,0.00017,31.13181]
[1779371606055,29.29,76927.66,26.3,-0.5067,0.00017,31.12303]
[1779371606727,29.29,76927.66,26.3,-0.5067,0.00017,31.12303]
[1779371607055,29.29,76918.66,26.3,-0.50827,0.00017,31.11709]
[1779371607479,29.29,76918.66,26.3,-0.50827,0.00017,31.11709]
[1779371607936,29.29,76918.66,26.3,-0.50827,0.00017,31.11709]
[1779371608037,29.29,76918.66,26.3,-0.50827,0.00017,31.11709]
[1779371608839,29.29,76919.66,26.3,-0.50809,0.00017,31.11778]
[1779371609140,29.29,76919.66,26.3,-0.50809,0.00017,31.11778]
[1779371610155,29.29,76921.6,26.3,-0.50775,0.00017,31.11909]
[1779371611454,29.29,76923.07,26.3,-0.5075,0.00017,31.11718]
[1779371612984,29.29,76922.71,26.3,-0.50756,0.00017,31.11694]
[1779371613982,29.29,76921.67,26.3,-0.50775,0.00017,31.11625]
[1779371614176,29.29,76921.67,26.3,-0.50775,0.00017,31.11625]
[1779371614246,29.29,76921.67,26.3,-0.50775,0.00017,31.11625]
[1779371614279,29.29,76920.37,26.3,-0.50797,0.00017,31.11538]
[1779371614723,29.29,76920.37,26.3,-0.50797,0.00017,31.11538]
[1779371615116,29.29,76914.6,26.3,-0.50898,0.00017,31.11137]
[1779371615313,29.29,76914.6,26.3,-0.50898,0.00017,31.11137]
[1779371615658,29.29,76914.6,26.3,-0.50898,0.00017,31.11137]
[1779371616236,29.29,76914.6,26.3,-0.50898,0.00017,31.11137]
[1779371616250,29.29,76909.01,26.3,-0.50996,0.00017,31.1073]
[1779371617816,29.29,76905.86,26.3,-0.51051,0.00017,31.10493]
[1779371618295,29.29,76905.26,26.3,-0.51061,0.00017,31.10447]
[1779371619377,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371619469,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371619828,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371619937,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371620037,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371620173,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371620193,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371620258,29.29,76907.49,26.3,-0.51022,0.00017,31.10617]
[1779371620278,29.29,76900.28,26.3,-0.51148,0.00017,31.10058]
[1779371620706,29.29,76900.28,26.3,-0.51148,0.00017,31.10058]
[1779371620713,29.29,76900.28,26.3,-0.51148,0.00017,31.10058]
[1779371621285,29.29,76896.29,26.3,-0.51218,0.00017,31.09735]
[1779371622249,29.29,76896.29,26.3,-0.51218,0.00017,31.09735]
[1779371622626,29.29,76896.29,26.3,-0.51218,0.00017,31.09735]
[1779371626109,29.29,76887.74,26.3,-0.51367,0.00017,31.09012]
[1779371626934,29.29,76887.74,26.3,-0.51367,0.00017,31.09012]
[1779371627280,29.29,76886.72,26.3,-0.51385,0.00017,31.08923]
[1779371627516,29.29,76886.72,26.3,-0.51385,0.00017,31.08923]
[1779371628281,29.29,76886.72,26.3,-0.51385,0.00017,31.08923]
[1779371628290,29.29,76886.72,26.3,-0.51385,0.00017,31.08923]
[1779371627594,29.29,76886.68,26.3,-0.51386,0.00017,31.0892]
[1779371628918,29.29,76886.68,26.3,-0.51386,0.00017,31.0892]
[1779371629134,29.28,76886.7,26.3,-0.51385,0.00017,31.08921]
[1779371629838,29.28,76886.7,26.3,-0.51385,0.00017,31.08921]
[1779371630283,29.28,76886.7,26.3,-0.51385,0.00017,31.08921]
[1779371629886,29.28,76890.22,26.3,-0.51324,0.00017,31.09226]
[1779371630308,29.28,76890.22,26.3,-0.51324,0.00017,31.09226]
[1779371630565,29.28,76899.79,26.3,-0.51157,0.00017,31.10018]
[1779371631356,29.28,76899.79,26.3,-0.51157,0.00017,31.10018]
[1779371633265,29.28,76903.66,26.3,-0.51089,0.00017,31.10323]
[1779371635084,29.28,76902.75,26.3,-0.51105,0.00017,31.10252]
[1779371635398,29.28,76905.9,26.3,-0.5105,0.00017,31.10495]
[1779371635635,29.28,76905.9,26.3,-0.5105,0.00017,31.10495]
[1779371636740,29.28,76906.9,26.3,-0.51033,0.00017,31.10572]
[1779371636958,29.28,76906.9,26.3,-0.51033,0.00017,31.10572]
[1779371637974,29.28,76907.74,26.3,-0.51018,0.00017,31.10635]
[1779371638534,29.28,76908.14,26.3,-0.51011,0.00017,31.10665]
[1779371638552,29.28,76908.14,26.3,-0.51011,0.00017,31.10665]
[1779371638983,29.28,76908.14,26.3,-0.51011,0.00017,31.10665]
[1779371640419,29.28,76915.93,26.3,-0.50875,0.00017,31.11231]
[1779371642016,29.28,76915.93,26.3,-0.50875,0.00017,31.11231]
[1779371642028,29.28,76915.93,26.3,-0.50875,0.00017,31.11231]
[1779371643009,29.28,76916.37,26.3,-0.50867,0.00017,31.11262]
[1779371644129,29.28,76915.76,26.3,-0.50878,0.00017,31.11219]
[1779371644170,29.28,76908.25,26.3,-0.51009,0.00017,31.10673]
[1779371644446,29.28,76908.25,26.3,-0.51009,0.00017,31.10673]
[1779371645116,29.28,76908.25,26.3,-0.51009,0.00017,31.10673]
[1779371645311,29.28,76901.35,26.3,-0.5113,0.00017,31.10142]
[1779371645458,29.28,76901.35,26.3,-0.5113,0.00017,31.10142]
[1779371646308,29.28,76909.48,26.3,-0.50988,0.00017,31.10765]
[1779371646780,29.28,76909.48,26.3,-0.50988,0.00017,31.10765]
[1779371646850,29.28,76909.48,26.3,-0.50988,0.00017,31.10765]
[1779371647226,29.28,76909.48,26.3,-0.50988,0.00017,31.10765]
[1779371648495,29.28,76905.82,26.3,-0.51051,0.00017,31.10489]
[1779371648758,29.28,76905.82,26.3,-0.51051,0.00017,31.10489]
[1779371649845,29.28,76916.01,26.3,-0.50874,0.00017,31.11236]
[1779371651775,29.28,76914.01,26.3,-0.50909,0.00017,31.11095]
[1779371652086,29.28,76914.01,26.3,-0.50909,0.00017,31.11095]
[1779371652225,29.28,76914.01,26.3,-0.50909,0.00017,31.11095]
[1779371652275,29.28,76914.01,26.3,-0.50909,0.00017,31.11095]
[1779371652406,29.28,76910.17,26.3,-0.50976,0.00017,31.10816]
[1779371653178,29.28,76910.17,26.3,-0.50976,0.00017,31.10816]
[1779371654376,29.28,76918.89,26.3,-0.50823,0.00017,31.11436]
[1779371654798,29.28,76918.89,26.3,-0.50823,0.00017,31.11436]
[1779371654919,29.28,76918.89,26.3,-0.50823,0.00017,31.11436]
[1779371655820,29.28,76921.75,26.3,-0.50773,0.00017,31.1163]
[1779371656237,29.28,76921.75,26.3,-0.50773,0.00017,31.1163]
[1779371656379,29.28,76926.69,26.3,-0.50687,0.00017,31.11953]
[1779371657253,29.28,76926.69,26.3,-0.50687,0.00017,31.11953]
[1779371657263,29.28,76926.69,26.3,-0.50687,0.00017,31.11953]
[1779371657413,29.28,76924.73,26.3,-0.50721,0.00017,31.11826]
[1779371657768,29.28,76924.73,26.3,-0.50721,0.00017,31.11826]
[1779371659068,29.28,76922.15,26.3,-0.50767,0.00017,31.11656]
[1779371659103,29.28,76922.15,26.3,-0.50767,0.00017,31.11656]
[1779371660463,29.28,76925.34,26.3,-0.50711,0.00017,31.11866]
[1779371664836,29.28,76929.34,26.3,-0.50641,0.00017,31.1212]
[1779371665309,29.28,76929.34,26.3,-0.50641,0.00017,31.1212]
[1779371665476,29.28,76929.49,26.3,-0.50639,0.00017,31.12129]
[1779371665510,29.28,76929.49,26.3,-0.50639,0.00017,31.12129]
[1779371666298,29.28,76929.49,26.3,-0.50639,0.00017,31.12129]
[1779371665596,29.28,76937.2,26.3,-0.50504,0.00017,31.12592]
[1779371667296,29.28,76937.2,26.3,-0.50504,0.00017,31.12592]
[1779371670319,29.28,76942.99,26.3,-0.50403,0.00017,31.12915]
[1779371670477,29.28,76941.88,26.3,-0.50422,0.00017,31.12855]
[1779371671549,29.28,76944.6,26.3,-0.50375,0.00017,31.13002]
[1779371671906,29.28,76944.6,26.3,-0.50375,0.00017,31.13002]
[1779371671916,29.28,76944.6,26.3,-0.50375,0.00017,31.13002]
[1779371672034,29.28,76944.6,26.3,-0.50375,0.00017,31.13002]
[1779371672059,29.28,76944.6,26.3,-0.50375,0.00017,31.13002]
[1779371672218,29.28,76944.6,26.3,-0.50375,0.00017,31.13002]
[1779371672592,29.28,76946.93,26.3,-0.50334,0.00017,31.12836]
[1779371673054,29.28,76946.93,26.3,-0.50334,0.00017,31.12836]
[1779371673305,29.28,76946.93,26.3,-0.50334,0.00017,31.12836]
[1779371673347,29.28,76946.93,26.3,-0.50334,0.00017,31.12836]
[1779371673307,29.27,76965.15,26.3,-0.50016,0.00017,31.13682]
[1779371673439,29.27,76965.15,26.3,-0.50016,0.00017,31.13682]
[1779371673552,29.27,76965.15,26.3,-0.50016,0.00017,31.13682]
[1779371673806,29.27,76965.15,26.3,-0.50016,0.00017,31.13682]
[1779371674268,29.27,76965.15,26.3,-0.50016,0.00017,31.13682]
[1779371674315,29.27,76965.15,26.3,-0.50016,0.00017,31.13682]
[1779371674315,29.27,76978.35,26.3,-0.49786,0.00017,31.14172]
[1779371674664,29.27,76978.35,26.3,-0.49786,0.00017,31.14172]
[1779371674915,29.27,76978.35,26.3,-0.49786,0.00017,31.14172]
[1779371674950,29.27,76984.17,26.3,-0.49684,0.00017,31.14355]
[1779371675525,29.27,76984.17,26.3,-0.49684,0.00017,31.14355]
[1779371675875,29.27,76984.17,26.3,-0.49684,0.00017,31.14355]
[1779371676697,29.26,76984.43,26.3,-0.4968,0.00017,31.14362]
[1779371676903,29.26,76984.43,26.3,-0.4968,0.00017,31.14362]
[1779371677073,29.26,76984.43,26.3,-0.4968,0.00017,31.14362]
[1779371677272,29.26,76984.43,26.3,-0.4968,0.00017,31.14362]
[1779371678091,29.27,76987.44,26.3,-0.49627,0.00017,31.14449]
[1779371678135,29.27,76987.44,26.3,-0.49627,0.00017,31.14449]
[1779371678204,29.27,76987.44,26.3,-0.49627,0.00017,31.14449]
[1779371678235,29.27,76997.5,26.3,-0.49452,0.00017,31.14697]
[1779371678460,29.27,76997.5,26.3,-0.49452,0.00017,31.14697]
[1779371678482,29.27,76997.5,26.3,-0.49452,0.00017,31.14697]
[1779371679201,29.27,76997.5,26.3,-0.49452,0.00017,31.14697]
[1779371679317,29.27,76997.5,26.3,-0.49452,0.00017,31.14697]
[1779371679308,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371679600,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371679730,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371679786,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371679807,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371679897,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371679970,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371680194,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371680200,29.26,77005.08,26.3,-0.49319,0.00017,31.14845]
[1779371680254,29.26,77026.44,26.3,-0.48947,0.00017,31.15076]
[1779371680757,29.26,77026.44,26.3,-0.48947,0.00017,31.15076]
[1779371681286,29.26,77026.44,26.3,-0.48947,0.00017,31.15076]
[1779371681247,29.26,77026.7,26.3,-0.48942,0.00017,31.15077]
[1779371683243,29.24,77024.24,26.3,-0.48985,0.00017,31.15065]
[1779371684390,29.22,77025.77,26.3,-0.48959,0.00017,31.15073]
[1779371685166,29.22,77025.77,26.3,-0.48959,0.00017,31.15073]
[1779371686045,29.2,77029.04,26.3,-0.48901,0.00017,31.15086]
[1779371690783,29.15,77029.02,26.3,-0.48902,0.00018,31.15086]
[1779371691055,29.15,77029.02,26.3,-0.48902,0.00018,31.15086]
[1779371692421,29.11,77029.56,26.3,-0.48893,0.00018,31.15088]
[1779371693204,29.11,77029.56,26.3,-0.48893,0.00018,31.15088]
[1779371693441,29.11,77025.54,26.3,-0.48963,0.00018,31.15073]
[1779371693483,29.11,77025.54,26.3,-0.48963,0.00018,31.15073]
[1779371694087,29.11,77025.54,26.3,-0.48963,0.00018,31.15073]
[1779371694223,29.11,77025.54,26.3,-0.48963,0.00018,31.15073]
[1779371694329,29.11,77025.54,26.3,-0.48963,0.00018,31.15073]
[1779371694289,29.11,77016.32,26.3,-0.49125,0.00018,31.15003]
[1779371695104,29.11,77016.32,26.3,-0.49125,0.00018,31.15003]
[1779371696381,29.11,77009.17,26.3,-0.4925,0.00018,31.14913]
[1779371696662,29.11,77009.17,26.3,-0.4925,0.00018,31.14913]
[1779371698459,29.1,77004.04,26.3,-0.4934,0.00018,31.1483]
[1779371700335,29.1,77002.62,26.3,-0.49365,0.00018,31.14804]
[1779371700589,29.09,77002.72,26.3,-0.49364,0.00018,31.14807]
[1779371700626,29.09,77002.72,26.3,-0.49364,0.00018,31.14807]
[1779371700774,29.09,77002.72,26.3,-0.49364,0.00018,31.14807]
[1779371701375,29.09,77002.72,26.3,-0.49364,0.00018,31.14807]
[1779371701381,29.09,77012.5,26.3,-0.49192,0.00018,31.1496]
[1779371702133,29.08,77029.76,26.3,-0.48889,0.00018,31.15088]
[1779371703435,29.08,77030.37,26.3,-0.48878,0.00018,31.1509]
[1779371703817,29.08,77030.37,26.3,-0.48878,0.00018,31.1509]
[1779371703983,29.08,77030.37,26.3,-0.48878,0.00018,31.1509]
[1779371704044,29.08,77030.37,26.3,-0.48878,0.00018,31.1509]
[1779371704074,29.08,77030.37,26.3,-0.48878,0.00018,31.1509]
[1779371704086,29.07,77026.97,26.3,-0.48938,0.00018,31.1508]
[1779371704443,29.07,77026.97,26.3,-0.48938,0.00018,31.1508]
[1779371704830,29.07,77026.97,26.3,-0.48938,0.00018,31.1508]
[1779371705033,29.07,77026.97,26.3,-0.48938,0.00018,31.1508]
[1779371705734,29.07,77030.43,26.3,-0.48877,0.00018,31.1509]
[1779371706548,29.07,77025.43,26.3,-0.48965,0.00018,31.15073]
[1779371707103,29.07,77025.43,26.3,-0.48965,0.00018,31.15073]
[1779371709410,29.05,77030.54,26.3,-0.48876,0.00018,31.1509]
[1779371710374,29.05,77030.54,26.3,-0.48876,0.00018,31.1509]
[1779371710693,29.05,77033.3,26.3,-0.48827,0.00018,31.15093]
[1779371710834,29.05,77033.3,26.3,-0.48827,0.00018,31.15093]
[1779371711144,29.05,77033.3,26.3,-0.48827,0.00018,31.15093]
[1779371711188,29.05,77033.3,26.3,-0.48827,0.00018,31.15093]
[1779371711337,29.05,77045.89,26.3,-0.48606,0.00018,31.15046]
[1779371711584,29.05,77045.89,26.3,-0.48606,0.00018,31.15046]
[1779371711837,29.05,77045.89,26.3,-0.48606,0.00018,31.15046]
[1779371712027,29.05,77045.89,26.3,-0.48606,0.00018,31.15046]
[1779371712316,29.05,77045.89,26.3,-0.48606,0.00018,31.15046]
[1779371712375,29.05,77045.89,26.3,-0.48606,0.00018,31.15046]
[1779371712735,29.04,77049.26,26.3,-0.48546,0.00018,31.15016]
[1779371712741,29.04,77049.26,26.3,-0.48546,0.00018,31.15016]
[1779371713115,29.04,77049.26,26.3,-0.48546,0.00018,31.15016]
[1779371713168,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371713537,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371713604,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371713857,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371713877,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371713986,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371714164,29.03,77064.62,26.3,-0.48277,0.00018,31.14797]
[1779371714199,29.03,77092.27,26.3,-0.47791,0.00018,31.14044]
[1779371714480,29.03,77092.27,26.3,-0.47791,0.00018,31.14044]
[1779371714609,29.03,77092.27,26.3,-0.47791,0.00018,31.14044]
[1779371714716,29.03,77092.27,26.3,-0.47791,0.00018,31.14044]
[1779371714957,29.03,77109.65,26.3,-0.47486,0.00018,31.13334]
[1779371715770,29.03,77109.65,26.3,-0.47486,0.00018,31.13334]
[1779371716084,29.03,77109.65,26.3,-0.47486,0.00018,31.13334]
[1779371716104,29.03,77109.65,26.3,-0.47486,0.00018,31.13334]
[1779371716399,29.03,77109.65,26.3,-0.47486,0.00018,31.13334]
[1779371716168,29.03,77113.23,26.3,-0.47423,0.00018,31.13165]
[1779371716494,29.03,77113.23,26.3,-0.47423,0.00018,31.13165]
[1779371716988,29.03,77113.23,26.3,-0.47423,0.00018,31.13165]
[1779371717023,29.03,77113.23,26.3,-0.47423,0.00018,31.13165]
[1779371717158,29.03,77113.23,26.3,-0.47423,0.00018,31.13165]
[1779371717352,29.03,77112.67,26.3,-0.47433,0.00018,31.13192]
[1779371717616,29.03,77112.67,26.3,-0.47433,0.00018,31.13192]
[1779371720599,29.03,77116.17,26.3,-0.47372,0.00018,31.13019]
[1779371721241,29.03,77116.17,26.3,-0.47372,0.00018,31.13019]
[1779371721601,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371721612,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371721702,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371721832,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371721849,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371722207,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371722264,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371722284,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371722291,29.03,77113.22,26.3,-0.47423,0.00018,31.13164]
[1779371722323,29.03,77105.32,26.3,-0.47562,0.00018,31.13527]
[1779371722514,29.03,77105.32,26.3,-0.47562,0.00018,31.13527]
[1779371722721,29.03,77105.32,26.3,-0.47562,0.00018,31.13527]
[1779371722735,29.03,77105.32,26.3,-0.47562,0.00018,31.13527]
[1779371722828,29.03,77105.32,26.3,-0.47562,0.00018,31.13527]
[1779371723072,29.03,77105.32,26.3,-0.47562,0.00018,31.13527]
[1779371723385,29.03,77085.76,26.3,-0.47905,0.00018,31.14262]
[1779371723481,29.03,77085.76,26.3,-0.47905,0.00018,31.14262]
[1779371723556,29.03,77085.76,26.3,-0.47905,0.00018,31.14262]
[1779371723615,29.03,77085.76,26.3,-0.47905,0.00018,31.14262]
[1779371724273,29.03,77085.76,26.3,-0.47905,0.00018,31.14262]
[1779371724283,29.03,77066.44,26.3,-0.48245,0.00018,31.14762]
[1779371724725,29.03,77066.44,26.3,-0.48245,0.00018,31.14762]
[1779371725208,29.03,77066.44,26.3,-0.48245,0.00018,31.14762]
[1779371725409,29.03,77061.37,26.3,-0.48334,0.00018,31.14855]
[1779371725532,29.03,77061.37,26.3,-0.48334,0.00018,31.14855]
[1779371725794,29.03,77061.37,26.3,-0.48334,0.00018,31.14855]
[1779371725815,29.03,77061.37,26.3,-0.48334,0.00018,31.14855]
[1779371725988,29.03,77061.37,26.3,-0.48334,0.00018,31.14855]
[1779371726470,29.03,77063.26,26.3,-0.483,0.00018,31.14822]
[1779371726489,29.03,77063.26,26.3,-0.483,0.00018,31.14822]
[1779371728218,29.03,77064.63,26.3,-0.48276,0.00018,31.14797]
[1779371728452,29.03,77067.06,26.3,-0.48234,0.00018,31.14749]
[1779371729621,29.03,77066.29,26.3,-0.48247,0.00018,31.14764]
[1779371730862,29.03,77065.8,26.3,-0.48256,0.00018,31.14774]
[1779371731081,29.03,77055.83,26.3,-0.48431,0.00018,31.14651]
[1779371731452,29.03,77055.83,26.3,-0.48431,0.00018,31.14651]
[1779371732592,29.03,77053.37,26.3,-0.48474,0.00018,31.14683]
[1779371732683,29.03,77053.37,26.3,-0.48474,0.00018,31.14683]
[1779371735329,29.02,77048.29,26.3,-0.48563,0.00018,31.14737]
[1779371735660,29.02,77048.58,26.3,-0.48558,0.00018,31.14734]
[1779371735742,29.02,77048.58,26.3,-0.48558,0.00018,31.14734]
[1779371736037,29.02,77048.58,26.3,-0.48558,0.00018,31.14734]
[1779371736341,29.02,77048.58,26.3,-0.48558,0.00018,31.14734]
[1779371736368,29.02,77048.58,26.3,-0.48558,0.00018,31.14734]
[1779371736415,29.02,77077.21,26.3,-0.48055,0.00018,31.14222]
[1779371736557,29.02,77077.21,26.3,-0.48055,0.00018,31.14222]
[1779371736962,29.02,77077.21,26.3,-0.48055,0.00018,31.14222]
[1779371737054,29.02,77077.21,26.3,-0.48055,0.00018,31.14222]
[1779371737223,29.02,77077.21,26.3,-0.48055,0.00018,31.14222]
[1779371737349,29.02,77077.21,26.3,-0.48055,0.00018,31.14222]
[1779371737367,29.02,77076.88,26.3,-0.48061,0.00018,31.14231]
[1779371737773,29.02,77076.88,26.3,-0.48061,0.00018,31.14231]
[1779371738333,29.02,77076.88,26.3,-0.48061,0.00018,31.14231]
[1779371738360,29.02,77076.88,26.3,-0.48061,0.00018,31.14231]
[1779371738412,29.02,77076.88,26.3,-0.48061,0.00018,31.14231]
[1779371738417,29.02,77069.11,26.3,-0.48197,0.00018,31.14417]
[1779371738456,29.02,77069.11,26.3,-0.48197,0.00018,31.14417]
[1779371738772,29.02,77069.11,26.3,-0.48197,0.00018,31.14417]
[1779371739331,29.02,77069.11,26.3,-0.48197,0.00018,31.14417]
[1779371740594,29.02,77068.23,26.3,-0.48213,0.00018,31.14436]
[1779371740665,29.02,77068.23,26.3,-0.48213,0.00018,31.14436]
[1779371741881,29.02,77066.95,26.3,-0.48235,0.00018,31.14462]
[1779371742006,29.02,77066.95,26.3,-0.48235,0.00018,31.14462]
[1779371742164,29.02,77052.93,26.3,-0.48482,0.00018,31.14688]
[1779371743104,29.02,77052.93,26.3,-0.48482,0.00018,31.14688]
[1779371743171,29.02,77045.67,26.3,-0.48609,0.00018,31.14758]
[1779371743812,29.02,77045.67,26.3,-0.48609,0.00018,31.14758]
[1779371745469,29.02,77043.39,26.3,-0.4865,0.00018,31.14774]
[1779371745727,29.02,77043.39,26.3,-0.4865,0.00018,31.14774]
[1779371746105,29.02,77043.39,26.3,-0.4865,0.00018,31.14774]
[1779371746561,29.02,77038.27,26.3,-0.4874,0.00018,31.14797]
[1779371746637,29.02,77038.27,26.3,-0.4874,0.00018,31.14797]
[1779371746679,29.02,77038.27,26.3,-0.4874,0.00018,31.14797]
[1779371747068,29.02,77038.27,26.3,-0.4874,0.00018,31.14797]
[1779371747199,29.02,77028.75,26.3,-0.48907,0.00018,31.14798]
[1779371747918,29.02,77028.75,26.3,-0.48907,0.00018,31.14798]
[1779371747938,29.02,77028.75,26.3,-0.48907,0.00018,31.14798]
[1779371747981,29.02,77028.75,26.3,-0.48907,0.00018,31.14798]
[1779371748684,29.02,77031.08,26.3,-0.48866,0.00018,31.14803]
[1779371748731,29.02,77031.08,26.3,-0.48866,0.00018,31.14803]
[1779371748776,29.02,77031.08,26.3,-0.48866,0.00018,31.14803]
[1779371748790,29.02,77031.08,26.3,-0.48866,0.00018,31.14803]
[1779371748818,29.02,77031.08,26.3,-0.48866,0.00018,31.14803]
[1779371748981,29.02,77031.08,26.3,-0.48866,0.00018,31.14803]
[1779371749213,29.02,77034.63,26.3,-0.48804,0.00018,31.14804]
[1779371753352,29.02,77036.13,26.3,-0.48777,0.00018,31.14802]
[1779371753440,29.02,77036.13,26.3,-0.48777,0.00018,31.14802]
[1779371753447,29.02,77036.13,26.3,-0.48777,0.00018,31.14802]
[1779371753423,29.02,77035.94,26.3,-0.48781,0.00018,31.14802]
[1779371753583,29.02,77035.94,26.3,-0.48781,0.00018,31.14802]
[1779371753597,29.02,77035.94,26.3,-0.48781,0.00018,31.14802]
[1779371753605,29.02,77035.94,26.3,-0.48781,0.00018,31.14802]
[1779371754018,29.02,77035.94,26.3,-0.48781,0.00018,31.14802]
[1779371754355,29.02,77035.94,26.3,-0.48781,0.00018,31.14802]
[1779371755254,29.02,77033.0,26.3,-0.48832,0.00018,31.14804]
[1779371757385,29.02,77033.45,26.3,-0.48824,0.00018,31.14804]
[1779371757427,29.02,77035.41,26.3,-0.4879,0.00018,31.14803]
[1779371758354,29.02,77035.41,26.3,-0.4879,0.00018,31.14803]
[1779371758409,29.02,77033.14,26.3,-0.4883,0.00018,31.14804]
[1779371759910,29.02,77032.01,26.3,-0.4885,0.00018,31.14804]
[1779371760406,29.02,77032.01,26.3,-0.4885,0.00018,31.14804]
[1779371760860,29.02,77031.38,26.3,-0.48861,0.00018,31.14803]
[1779371760889,29.02,77031.38,26.3,-0.48861,0.00018,31.14803]
[1779371760898,29.02,77031.38,26.3,-0.48861,0.00018,31.14803]
[1779371761567,29.02,77034.95,26.3,-0.48798,0.00018,31.14804]
[1779371762423,29.02,77034.95,26.3,-0.48798,0.00018,31.14804]
[1779371763325,29.03,77037.63,26.3,-0.48751,0.00018,31.14799]
[1779371763873,29.03,77036.6,26.3,-0.48769,0.00018,31.14801]
[1779371764296,29.03,77036.6,26.3,-0.48769,0.00018,31.14801]
[1779371764322,29.03,77039.28,26.3,-0.48722,0.00018,31.14794]
[1779371764514,29.03,77039.28,26.3,-0.48722,0.00018,31.14794]
[1779371765959,29.03,77043.05,26.3,-0.48656,0.00018,31.14776]
[1779371766336,29.02,77035.65,26.3,-0.48786,0.00018,31.14803]
[1779371767154,29.02,77035.65,26.3,-0.48786,0.00018,31.14803]
[1779371767236,29.02,77035.65,26.3,-0.48786,0.00018,31.14803]
[1779371767391,29.02,77035.65,26.3,-0.48786,0.00018,31.14803]
[1779371767464,29.02,77033.06,26.3,-0.48831,0.00018,31.14804]
[1779371769422,29.02,77031.93,26.3,-0.48851,0.00018,31.14804]
[1779371769702,29.02,77030.36,26.3,-0.48879,0.00018,31.14802]
[1779371770541,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371770787,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371771022,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371771097,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371771116,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371771330,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371771365,29.02,77030.87,26.3,-0.4887,0.00018,31.14803]
[1779371771371,29.02,77014.51,26.3,-0.49158,0.00018,31.14697]
[1779371771813,29.02,77014.51,26.3,-0.49158,0.00018,31.14697]
[1779371771974,29.02,77014.51,26.3,-0.49158,0.00018,31.14697]
[1779371772211,29.02,77014.51,26.3,-0.49158,0.00018,31.14697]
[1779371772378,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371772811,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371772853,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773078,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773182,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773239,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773288,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773347,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773415,29.02,77010.02,26.3,-0.49237,0.00018,31.14639]
[1779371773385,29.02,77017.49,26.3,-0.49105,0.00018,31.14728]
[1779371773780,29.02,77017.49,26.3,-0.49105,0.00018,31.14728]
[1779371774115,29.02,77017.49,26.3,-0.49105,0.00018,31.14728]
[1779371774326,29.02,77017.49,26.3,-0.49105,0.00018,31.14728]
[1779371774457,29.02,77017.49,26.3,-0.49105,0.00018,31.14728]
[1779371774727,29.02,77023.07,26.3,-0.49007,0.00018,31.14772]
[1779371774893,29.02,77023.07,26.3,-0.49007,0.00018,31.14772]
[1779371775357,29.02,77023.07,26.3,-0.49007,0.00018,31.14772]
[1779371775452,29.02,77029.51,26.3,-0.48894,0.00018,31.148]
[1779371775482,29.02,77029.51,26.3,-0.48894,0.00018,31.148]
[1779371776144,29.02,77029.51,26.3,-0.48894,0.00018,31.148]
[1779371776532,29.02,77029.93,26.3,-0.48886,0.00018,31.14801]
[1779371776709,29.02,77029.93,26.3,-0.48886,0.00018,31.14801]
[1779371777343,29.02,77029.93,26.3,-0.48886,0.00018,31.14801]
[1779371777356,29.02,77029.93,26.3,-0.48886,0.00018,31.14801]
[1779371777413,29.02,77033.28,26.3,-0.48827,0.00018,31.14804]
[1779371777913,29.02,77033.28,26.3,-0.48827,0.00018,31.14804]
[1779371779684,29.02,77032.66,26.3,-0.48838,0.00018,31.14804]
[1779371780446,29.02,77032.66,26.3,-0.48838,0.00018,31.14804]
[1779371780434,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371780550,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371780729,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371780987,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371781166,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371781322,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371781429,29.02,77044.0,26.3,-0.48639,0.00018,31.1477]
[1779371781441,29.02,77063.77,26.3,-0.48291,0.00018,31.14524]
[1779371781950,29.02,77063.77,26.3,-0.48291,0.00018,31.14524]
[1779371782182,29.02,77063.77,26.3,-0.48291,0.00018,31.14524]
[1779371782454,29.02,77069.66,26.3,-0.48188,0.00018,31.14405]
[1779371782817,29.02,77069.66,26.3,-0.48188,0.00018,31.14405]
[1779371783106,29.02,77069.66,26.3,-0.48188,0.00018,31.14405]
[1779371783369,29.02,77069.66,26.3,-0.48188,0.00018,31.14405]
[1779371783476,29.02,77069.66,26.3,-0.48188,0.00018,31.14405]
[1779371785921,29.02,77063.76,26.3,-0.48291,0.00018,31.14524]
[1779371787364,29.02,77064.47,26.3,-0.48279,0.00018,31.14511]
[1779371787428,29.02,77064.47,26.3,-0.48279,0.00018,31.14511]
[1779371788093,29.03,77066.07,26.3,-0.48251,0.00018,31.1448]
[1779371788535,29.03,77066.07,26.3,-0.48251,0.00018,31.1448]
[1779371789440,29.03,77066.07,26.3,-0.48251,0.00018,31.1448]
[1779371789577,29.03,77066.9,26.3,-0.48236,0.00018,31.14464]
[1779371791854,29.03,77067.46,26.3,-0.48227,0.00018,31.14452]
[1779371792433,29.03,77067.46,26.3,-0.48227,0.00018,31.14452]
[1779371792823,29.03,77066.91,26.3,-0.48236,0.00018,31.14175]
[1779371793452,29.03,77066.91,26.3,-0.48236,0.00018,31.14175]
[1779371794528,29.03,77071.24,26.3,-0.4816,0.00018,31.14082]
[1779371795983,29.03,77072.02,26.3,-0.48146,0.00018,31.14064]
[1779371796396,29.03,77072.02,26.3,-0.48146,0.00018,31.14064]
[1779371796921,29.03,77073.86,26.3,-0.48114,0.00018,31.1402]
[1779371797135,29.03,77073.86,26.3,-0.48114,0.00018,31.1402]
[1779371797137,29.03,77073.86,26.3,-0.48114,0.00018,31.1402]
[1779371797237,29.03,77083.49,26.3,-0.47945,0.00018,31.13756]
[1779371800283,29.03,77086.4,26.3,-0.47894,0.00018,31.13665]
[1779371802277,29.03,77084.53,26.3,-0.47927,0.00018,31.13724]
[1779371802304,29.03,77084.53,26.3,-0.47927,0.00018,31.13724]
[1779371804904,29.03,77087.26,26.3,-0.47879,0.00018,31.13637]
[1779371805035,29.03,77087.26,26.3,-0.47879,0.00018,31.13637]
[1779371805055,29.03,77087.26,26.3,-0.47879,0.00018,31.13637]
[1779371806184,29.03,77083.01,26.3,-0.47953,0.00018,31.1377]
[1779371806226,29.03,77083.01,26.3,-0.47953,0.00018,31.1377]
[1779371806239,29.03,77083.01,26.3,-0.47953,0.00018,31.1377]
[1779371806242,29.03,77083.01,26.3,-0.47953,0.00018,31.1377]
[1779371807612,29.03,77079.73,26.3,-0.48011,0.00018,31.13865]
[1779371808297,29.03,77079.73,26.3,-0.48011,0.00018,31.13865]
[1779371808913,29.03,77081.92,26.3,-0.47973,0.00018,31.13803]
[1779371809925,29.03,77077.67,26.3,-0.48047,0.00018,31.13922]
[1779371809930,29.03,77077.67,26.3,-0.48047,0.00018,31.13922]
[1779371812665,29.03,77068.2,26.3,-0.48214,0.00018,31.14149]
[1779371818506,29.04,77068.73,26.3,-0.48204,0.00018,31.14138]
[1779371818630,29.04,77068.94,26.3,-0.48201,0.00018,31.14134]
[1779371818791,29.04,77068.94,26.3,-0.48201,0.00018,31.14134]
[1779371818893,29.04,77059.64,26.3,-0.48364,0.00018,31.14308]
[1779371820853,29.04,77050.53,26.3,-0.48524,0.00018,31.14427]
[1779371823175,29.04,77051.51,26.3,-0.48507,0.00018,31.14417]
[1779371823189,29.04,77055.25,26.3,-0.48441,0.00018,31.14372]
[1779371825765,29.04,77054.24,26.3,-0.48459,0.00018,31.14385]
[1779371825848,29.04,77049.56,26.3,-0.48541,0.00018,31.14437]
[1779371826821,29.04,77049.56,26.3,-0.48541,0.00018,31.14437]
[1779371826883,29.04,77059.02,26.3,-0.48375,0.00018,31.14318]
[1779371827799,29.04,77059.02,26.3,-0.48375,0.00018,31.14318]
[1779371828193,29.04,77059.02,26.3,-0.48375,0.00018,31.14318]
[1779371828215,29.04,77059.02,26.3,-0.48375,0.00018,31.14318]
[1779371829952,29.05,77064.96,26.3,-0.48271,0.00018,31.14215]
[1779371830462,29.05,77064.96,26.3,-0.48271,0.00018,31.14215]
[1779371830711,29.05,77065.93,26.3,-0.48254,0.00018,31.14196]
[1779371830904,29.05,77065.93,26.3,-0.48254,0.00018,31.14196]
[1779371830979,29.05,77065.93,26.3,-0.48254,0.00018,31.14196]
[1779371831012,29.05,77065.93,26.3,-0.48254,0.00018,31.14196]
[1779371831181,29.05,77065.93,26.3,-0.48254,0.00018,31.14196]
[1779371831475,29.05,77065.93,26.3,-0.48254,0.00018,31.14196]
[1779371831202,29.05,77075.24,26.3,-0.4809,0.00018,31.13987]
[1779371832085,29.05,77075.24,26.3,-0.4809,0.00018,31.13987]
[1779371834632,29.05,77074.8,26.3,-0.48098,0.00018,31.13998]
[1779371836673,29.05,77073.83,26.3,-0.48115,0.00018,31.14022]
[1779371838204,29.05,77076.46,26.3,-0.48069,0.00018,31.13956]
[1779371840228,29.05,77078.68,26.3,-0.4803,0.00018,31.13897]
[1779371842069,29.05,77073.08,26.3,-0.48128,0.00018,31.14041]
[1779371842372,29.05,77073.08,26.3,-0.48128,0.00018,31.14041]
[1779371842542,29.05,77073.08,26.3,-0.48128,0.00018,31.14041]
[1779371842682,29.05,77071.8,26.3,-0.48151,0.00018,31.14071]
[1779371842889,29.05,77071.8,26.3,-0.48151,0.00018,31.14071]
[1779371842931,29.05,77071.8,26.3,-0.48151,0.00018,31.14071]
[1779371843162,29.05,77071.8,26.3,-0.48151,0.00018,31.14071]
[1779371843387,29.05,77071.8,26.3,-0.48151,0.00018,31.14071]
[1779371843487,29.05,77080.38,26.3,-0.48,0.00018,31.1385]
[1779371843724,29.05,77080.38,26.3,-0.48,0.00018,31.1385]
[1779371843796,29.05,77080.38,26.3,-0.48,0.00018,31.1385]
[1779371843969,29.05,77080.38,26.3,-0.48,0.00018,31.1385]
[1779371844069,29.05,77080.38,26.3,-0.48,0.00018,31.1385]
[1779371844109,29.05,77080.38,26.3,-0.48,0.00018,31.1385]
[1779371844937,29.05,77071.6,26.3,-0.48154,0.00018,31.14076]
[1779371846447,29.05,77071.6,26.3,-0.48154,0.00018,31.14076]
[1779371846672,29.06,77069.89,26.3,-0.48184,0.00018,31.14114]
[1779371849518,29.06,77070.29,26.3,-0.48177,0.00018,31.14105]
[1779371849654,29.06,77070.12,26.3,-0.4818,0.00018,31.14109]
[1779371849711,29.06,77070.12,26.3,-0.4818,0.00018,31.14109]
[1779371849795,29.06,77070.12,26.3,-0.4818,0.00018,31.14109]
[1779371850178,29.06,77070.12,26.3,-0.4818,0.00018,31.14109]
[1779371850498,29.06,77070.12,26.3,-0.4818,0.00018,31.14109]
[1779371850242,29.06,77062.29,26.3,-0.48318,0.00018,31.14264]
[1779371850660,29.06,77062.29,26.3,-0.48318,0.00018,31.14264]
[1779371850728,29.06,77062.29,26.3,-0.48318,0.00018,31.14264]
[1779371851116,29.06,77062.29,26.3,-0.48318,0.00018,31.14264]
[1779371852159,29.06,77066.48,26.3,-0.48244,0.00018,31.13898]
[1779371852210,29.06,77073.03,26.3,-0.48129,0.00018,31.13754]
[1779371856418,29.06,77068.41,26.3,-0.4821,0.00018,31.13858]
[1779371859888,29.06,77059.65,26.3,-0.48364,0.00018,31.1402]
[1779371860629,29.06,77058.91,26.3,-0.48377,0.00018,31.14032]
[1779371860723,29.06,77058.91,26.3,-0.48377,0.00018,31.14032]
[1779371860926,29.06,77058.91,26.3,-0.48377,0.00018,31.14032]
[1779371860949,29.06,77058.91,26.3,-0.48377,0.00018,31.14032]
[1779371861043,29.06,77056.77,26.3,-0.48415,0.00018,31.14063]
[1779371861686,29.06,77056.77,26.3,-0.48415,0.00018,31.14063]
[1779371862050,29.06,77052.92,26.3,-0.48482,0.00018,31.14113]
[1779371863586,29.06,77054.22,26.3,-0.4846,0.00018,31.14097]
[1779371863761,29.06,77054.22,26.3,-0.4846,0.00018,31.14097]
[1779371869558,29.07,77054.2,26.3,-0.4846,0.00018,31.14098]
[1779371869630,29.07,77052.25,26.3,-0.48494,0.00018,31.14121]
[1779371869670,29.07,77052.25,26.3,-0.48494,0.00018,31.14121]
[1779371870141,29.07,77052.21,26.3,-0.48495,0.00018,31.14122]
[1779371871205,29.07,77052.21,26.3,-0.48495,0.00018,31.14122]
[1779371871551,29.07,77052.21,26.3,-0.48495,0.00018,31.14122]
[1779371871663,29.07,77049.66,26.3,-0.4854,0.00018,31.14149]
[1779371871897,29.07,77049.66,26.3,-0.4854,0.00018,31.14149]
[1779371872552,29.07,77040.06,26.3,-0.48708,0.00018,31.14215]
[1779371873129,29.07,77030.6,26.3,-0.48874,0.00018,31.14226]
[1779371874724,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371874901,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371874951,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371875015,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371875208,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371875382,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371875458,29.07,77028.84,26.3,-0.48905,0.00018,31.14222]
[1779371875530,29.07,77021.57,26.3,-0.49033,0.00018,31.14185]
[1779371875931,29.07,77021.57,26.3,-0.49033,0.00018,31.14185]
[1779371876646,29.07,77015.53,26.3,-0.49139,0.00018,31.14131]
[1779371877294,29.07,77015.53,26.3,-0.49139,0.00018,31.14131]
[1779371877435,29.07,77015.53,26.3,-0.49139,0.00018,31.14131]
[1779371877495,29.07,77015.53,26.3,-0.49139,0.00018,31.14131]
[1779371877517,29.07,77015.53,26.3,-0.49139,0.00018,31.14131]
[1779371877670,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371877785,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371877962,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371877964,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371877973,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371878192,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371878447,29.07,77017.56,26.3,-0.49104,0.00018,31.14152]
[1779371880125,29.07,77014.74,26.3,-0.49153,0.00018,31.14122]
[1779371880157,29.07,77014.74,26.3,-0.49153,0.00018,31.14122]
[1779371881197,29.07,77005.84,26.3,-0.4931,0.00018,31.13998]
[1779371882430,29.07,77005.84,26.3,-0.4931,0.00018,31.13998]
[1779371883142,29.07,77003.98,26.3,-0.49342,0.00018,31.13966]
[1779371884077,29.07,77000.84,26.3,-0.49397,0.00018,31.13907]
[1779371885136,29.07,76997.45,26.3,-0.49457,0.00018,31.13836]
[1779371886040,29.07,76999.44,26.3,-0.49422,0.00018,31.13878]
[1779371888256,29.07,76999.89,26.3,-0.49414,0.00018,31.13888]
[1779371889564,29.07,77000.84,26.3,-0.49397,0.00018,31.13907]
[1779371889764,29.07,76997.41,26.3,-0.49458,0.00018,31.13835]
[1779371891859,29.07,76995.86,26.3,-0.49485,0.00018,31.13801]
[1779371891913,29.07,76995.86,26.3,-0.49485,0.00018,31.13801]
[1779371892158,29.07,76995.86,26.3,-0.49485,0.00018,31.13801]
[1779371892288,29.07,76988.9,26.3,-0.49607,0.00018,31.13628]
[1779371893570,29.07,76988.9,26.3,-0.49607,0.00018,31.13628]
[1779371893680,29.07,76987.22,26.3,-0.49637,0.00018,31.13582]
[1779371893807,29.07,76987.22,26.3,-0.49637,0.00018,31.13582]
[1779371893811,29.07,76987.22,26.3,-0.49637,0.00018,31.13582]
[1779371894147,29.07,76987.22,26.3,-0.49637,0.00018,31.13582]
[1779371894496,29.07,76987.22,26.3,-0.49637,0.00018,31.13582]
[1779371896535,29.07,76981.35,26.3,-0.4974,0.00018,31.13408]
[1779371897810,29.07,76980.3,26.3,-0.49759,0.00018,31.13374]
[1779371902863,29.07,76989.61,26.3,-0.49595,0.00018,31.13647]
[1779371908400,29.07,76989.49,26.3,-0.49597,0.00018,31.13644]
[1779371913436,29.07,76988.12,26.3,-0.49621,0.00018,31.13319]
[1779371916230,29.07,76988.3,26.3,-0.49618,0.00018,31.13324]
[1779371916576,29.07,76988.3,26.3,-0.49618,0.00018,31.13324]
[1779371917464,29.07,76980.85,26.3,-0.49749,0.00018,31.13104]
[1779371921114,29.08,76980.38,26.3,-0.49757,0.00018,31.13089]
[1779371923484,29.08,76981.98,26.3,-0.49729,0.00018,31.13139]
[1779371924134,29.08,76984.33,26.3,-0.49688,0.00018,31.13211]
[1779371924497,29.08,76984.33,26.3,-0.49688,0.00018,31.13211]
[1779371924846,29.08,76987.52,26.3,-0.49631,0.00018,31.13302]
[1779371924957,29.08,76987.52,26.3,-0.49631,0.00018,31.13302]
[1779371925339,29.08,76987.52,26.3,-0.49631,0.00018,31.13302]
[1779371925632,29.08,76987.52,26.3,-0.49631,0.00018,31.13302]
[1779371926608,29.08,76993.37,26.3,-0.49529,0.00018,31.13454]
[1779371926782,29.08,76998.78,26.3,-0.49433,0.00018,31.13576]
[1779371927033,29.08,76998.78,26.3,-0.49433,0.00018,31.13576]
[1779371928518,29.08,77003.57,26.3,-0.49349,0.00018,31.1367]
[1779371928544,29.08,77010.5,26.3,-0.49228,0.00018,31.1378]
[1779371928900,29.08,77010.5,26.3,-0.49228,0.00018,31.1378]
[1779371930376,29.08,77008.35,26.3,-0.49265,0.00018,31.13749]
[1779371931458,29.08,77008.72,26.3,-0.49259,0.00018,31.13755]
[1779371933144,29.08,77010.36,26.3,-0.4923,0.00018,31.13779]
[1779371934151,29.08,77008.48,26.3,-0.49263,0.00018,31.13751]
[1779371935332,29.08,77007.79,26.3,-0.49275,0.00018,31.13741]
[1779371939216,29.08,77009.2,26.3,-0.4925,0.00018,31.13762]
[1779371940783,29.08,77005.14,26.3,-0.49322,0.00018,31.13697]
[1779371942223,29.08,77005.98,26.3,-0.49307,0.00018,31.13712]
[1779371942942,29.08,77008.77,26.3,-0.49258,0.00018,31.13756]
[1779371948240,29.08,77006.06,26.3,-0.49306,0.00018,31.13713]
[1779371948435,29.08,77006.06,26.3,-0.49306,0.00018,31.13713]
[1779371948971,29.08,77004.86,26.3,-0.49327,0.00018,31.13693]
[1779371949063,29.08,77004.86,26.3,-0.49327,0.00018,31.13693]
[1779371951713,29.08,77003.58,26.3,-0.49349,0.00018,31.1367]
[1779371951733,29.08,77003.58,26.3,-0.49349,0.00018,31.1367]
[1779371952419,29.08,77003.58,26.3,-0.49349,0.00018,31.1367]
[1779371954236,29.08,77012.51,26.3,-0.49192,0.00018,31.13807]
[1779371954919,29.08,77013.29,26.3,-0.49178,0.00018,31.13817]
[1779371954938,29.08,77013.29,26.3,-0.49178,0.00018,31.13817]
[1779371955031,29.08,77013.29,26.3,-0.49178,0.00018,31.13817]
[1779371956174,29.08,77014.27,26.3,-0.49161,0.00018,31.13828]
[1779371957092,29.08,77017.78,26.3,-0.491,0.00018,31.13865]
[1779371957147,29.08,77022.38,26.3,-0.49019,0.00018,31.13903]
[1779371957775,29.08,77022.38,26.3,-0.49019,0.00018,31.13903]
[1779371958315,29.08,77022.38,26.3,-0.49019,0.00018,31.13903]
[1779371958687,29.08,77022.09,26.3,-0.49024,0.00018,31.13901]
[1779371961767,29.08,77033.24,26.3,-0.48828,0.00018,31.1394]
[1779371964720,29.08,77034.23,26.3,-0.48811,0.00018,31.1394]
[1779371969837,29.08,77035.78,26.3,-0.48783,0.00018,31.13938]
[1779371973654,29.08,77035.37,26.3,-0.48791,0.00018,31.1365]
[1779371974872,29.08,77029.03,26.3,-0.48902,0.00018,31.13646]
[1779371975709,29.08,77029.03,26.3,-0.48902,0.00018,31.13646]
[1779371977048,29.08,77034.44,26.3,-0.48807,0.00018,31.13651]
[1779371978471,29.08,77035.21,26.3,-0.48793,0.00018,31.1365]
[1779371983548,29.08,77032.9,26.3,-0.48834,0.00018,31.13651]
[1779371983624,29.08,77032.9,26.3,-0.48834,0.00018,31.13651]
[1779371987963,29.08,77020.45,26.3,-0.49053,0.00018,31.136]
[1779371990763,29.08,77023.42,26.3,-0.49001,0.00018,31.13621]
[1779371990801,29.08,77023.42,26.3,-0.49001,0.00018,31.13621]
[1779371991665,29.08,77023.42,26.3,-0.49001,0.00018,31.13621]
[1779371991996,29.08,77039.61,26.3,-0.48716,0.00018,31.1364]
[1779371994005,29.08,77044.1,26.3,-0.48637,0.00018,31.13617]
[1779371995037,29.08,77044.1,26.3,-0.48637,0.00018,31.13617]
[1779371995049,29.08,77047.31,26.3,-0.48581,0.00018,31.13593]
[1779371995917,29.08,77047.31,26.3,-0.48581,0.00018,31.13593]
[1779371996767,29.08,77048.58,26.3,-0.48559,0.00018,31.13582]
[1779371998991,29.07,77053.31,26.3,-0.48476,0.00018,31.13532]
[1779371999317,29.07,77053.31,26.3,-0.48476,0.00018,31.13532]
[1779372002966,29.07,77055.26,26.3,-0.48441,0.00018,31.13508]
[1779372003247,29.07,77055.26,26.3,-0.48441,0.00018,31.13508]
[1779372003265,29.07,77055.26,26.3,-0.48441,0.00018,31.13508]
[1779372005287,29.07,77062.64,26.3,-0.48312,0.00018,31.13394]
[1779372005323,29.07,77062.64,26.3,-0.48312,0.00018,31.13394]
[1779372008346,29.07,77066.99,26.3,-0.48235,0.00018,31.13311]
[1779372008586,29.07,77066.99,26.3,-0.48235,0.00018,31.13311]
[1779372009253,29.07,77070.97,26.3,-0.48166,0.00018,31.13226]
[1779372009437,29.07,77070.97,26.3,-0.48166,0.00018,31.13226]
[1779372009955,29.07,77073.66,26.3,-0.48118,0.00018,31.13163]
[1779372011311,29.07,77079.45,26.3,-0.48017,0.00018,31.13012]
[1779372012662,29.07,77079.91,26.3,-0.48009,0.00018,31.12999]
[1779372012857,29.07,77080.03,26.3,-0.48007,0.00018,31.12996]
[1779372012925,29.07,77080.03,26.3,-0.48007,0.00018,31.12996]
[1779372013454,29.07,77080.03,26.3,-0.48007,0.00018,31.12996]
[1779372013534,29.07,77080.03,26.3,-0.48007,0.00018,31.12996]
[1779372014117,29.07,77085.65,26.3,-0.47908,0.00018,31.12829]
[1779372016072,29.07,77094.62,26.3,-0.47751,0.00018,31.12522]
[1779372017397,29.07,77094.13,26.3,-0.47759,0.00018,31.1254]
[1779372017404,29.07,77094.13,26.3,-0.47759,0.00018,31.1254]
[1779372019504,29.07,77090.41,26.3,-0.47825,0.00018,31.12672]
[1779372020026,29.07,77088.24,26.3,-0.47863,0.00018,31.12745]
[1779372020694,29.07,77088.24,26.3,-0.47863,0.00018,31.12745]
[1779372020725,29.07,77088.24,26.3,-0.47863,0.00018,31.12745]
[1779372021849,29.07,77087.33,26.3,-0.47879,0.00018,31.12775]
[1779372021902,29.07,77087.33,26.3,-0.47879,0.00018,31.12775]
[1779372022046,29.07,77087.33,26.3,-0.47879,0.00018,31.12775]
[1779372024876,29.07,77083.41,26.3,-0.47947,0.00018,31.12898]
[1779372024899,29.07,77083.41,26.3,-0.47947,0.00018,31.12898]
[1779372027242,29.07,77075.32,26.3,-0.48089,0.00018,31.13122]
[1779372031280,29.07,77068.19,26.3,-0.48214,0.00018,31.12998]
[1779372034270,29.08,77064.53,26.3,-0.48279,0.00018,31.13071]
[1779372034284,29.08,77064.53,26.3,-0.48279,0.00018,31.13071]
[1779372034305,29.08,77064.53,26.3,-0.48279,0.00018,31.13071]
[1779372034381,29.08,77064.53,26.3,-0.48279,0.00018,31.13071]
[1779372034492,29.08,77064.53,26.3,-0.48279,0.00018,31.13071]
[1779372034518,29.08,77064.53,26.3,-0.48279,0.00018,31.13071]
[1779372034551,29.08,77059.94,26.3,-0.48359,0.00018,31.13151]
[1779372034870,29.08,77059.94,26.3,-0.48359,0.00018,31.13151]
[1779372035314,29.08,77053.38,26.3,-0.48474,0.00018,31.13243]
[1779372038335,29.08,77049.28,26.3,-0.48546,0.00018,31.13287]
[1779372040292,29.08,77045.3,26.3,-0.48616,0.00018,31.13321]
[1779372040349,29.08,77044.13,26.3,-0.48637,0.00018,31.13329]
[1779372042658,29.08,77042.82,26.3,-0.4866,0.00018,31.13337]
[1779372042683,29.08,77042.82,26.3,-0.4866,0.00018,31.13337]
[1779372042747,29.08,77042.82,26.3,-0.4866,0.00018,31.13337]
[1779372042762,29.08,77043.51,26.3,-0.48648,0.00018,31.13333]
[1779372043025,29.08,77043.51,26.3,-0.48648,0.00018,31.13333]
[1779372043314,29.08,77043.51,26.3,-0.48648,0.00018,31.13333]
[1779372043417,29.08,77043.51,26.3,-0.48648,0.00018,31.13333]
[1779372043427,29.08,77053.3,26.3,-0.48476,0.00018,31.13244]
[1779372044620,29.08,77053.3,26.3,-0.48476,0.00018,31.13244]
[1779372046391,29.07,77046.22,26.3,-0.486,0.00018,31.13314]
[1779372046942,29.07,77046.22,26.3,-0.486,0.00018,31.13314]
[1779372047327,29.07,77046.22,26.3,-0.486,0.00018,31.13314]
[1779372047446,29.07,77046.22,26.3,-0.486,0.00018,31.13314]
[1779372047457,29.07,77046.22,26.3,-0.486,0.00018,31.13314]
[1779372047533,29.07,77051.73,26.3,-0.48503,0.00018,31.13262]
[1779372048407,29.07,77059.16,26.3,-0.48373,0.00018,31.13163]
[1779372050671,29.07,77061.82,26.3,-0.48326,0.00018,31.1312]
[1779372051682,29.07,77061.04,26.3,-0.4834,0.00018,31.13133]
[1779372052695,29.07,77066.85,26.3,-0.48238,0.00018,31.13026]
[1779372053038,29.07,77072.83,26.3,-0.48133,0.00018,31.12895]
[1779372053534,29.07,77072.83,26.3,-0.48133,0.00018,31.12895]
[1779372053634,29.07,77072.83,26.3,-0.48133,0.00018,31.12895]
[1779372054654,29.08,77071.8,26.3,-0.48151,0.00018,31.12919]
[1779372055152,29.08,77066.48,26.3,-0.48244,0.00018,31.13034]
[1779372055781,29.08,77066.48,26.3,-0.48244,0.00018,31.13034]
[1779372059213,29.08,77074.28,26.3,-0.48108,0.00018,31.1286]
[1779372063415,29.08,77072.21,26.3,-0.48144,0.00018,31.1291]
[1779372066696,29.08,77074.76,26.3,-0.48099,0.00018,31.12848]
[1779372068359,29.08,77072.74,26.3,-0.48135,0.00018,31.12897]
[1779372068528,29.08,77072.74,26.3,-0.48135,0.00018,31.12897]
[1779372070015,29.08,77062.71,26.3,-0.48311,0.00018,31.13105]
[1779372071020,29.08,77064.18,26.3,-0.48285,0.00018,31.13078]
[1779372071578,29.08,77072.5,26.3,-0.48139,0.00018,31.12903]
[1779372072884,29.09,77078.44,26.3,-0.48035,0.00018,31.12753]
[1779372072905,29.09,77078.44,26.3,-0.48035,0.00018,31.12753]
[1779372073715,29.09,77078.44,26.3,-0.48035,0.00018,31.12753]
[1779372075427,29.09,77084.92,26.3,-0.47921,0.00018,31.12564]
[1779372075829,29.09,77086.26,26.3,-0.47898,0.00018,31.12522]
[1779372075984,29.09,77086.26,26.3,-0.47898,0.00018,31.12522]
[1779372076055,29.09,77086.26,26.3,-0.47898,0.00018,31.12522]
[1779372076576,29.09,77086.26,26.3,-0.47898,0.00018,31.12522]
[1779372076618,29.09,77093.85,26.3,-0.47765,0.00018,31.12263]
[1779372077112,29.09,77093.85,26.3,-0.47765,0.00018,31.12263]
[1779372077123,29.09,77093.85,26.3,-0.47765,0.00018,31.12263]
[1779372077576,29.09,77093.85,26.3,-0.47765,0.00018,31.12263]
[1779372077610,29.09,77093.85,26.3,-0.47765,0.00018,31.12263]
[1779372077627,29.09,77107.25,26.3,-0.4753,0.00018,31.11722]
[1779372077915,29.09,77107.25,26.3,-0.4753,0.00018,31.11722]
[1779372078098,29.09,77107.25,26.3,-0.4753,0.00018,31.11722]
[1779372078873,29.09,77109.99,26.3,-0.47482,0.00018,31.11597]
[1779372078887,29.09,77109.99,26.3,-0.47482,0.00018,31.11597]
[1779372080634,29.09,77105.5,26.3,-0.47561,0.00018,31.11798]
[1779372080722,29.09,77105.5,26.3,-0.47561,0.00018,31.11798]
[1779372080647,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081339,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081393,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081478,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081524,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081671,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081735,29.08,77102.41,26.3,-0.47615,0.00018,31.1193]
[1779372081766,29.09,77091.22,26.3,-0.47811,0.00018,31.12357]
[1779372082547,29.09,77091.22,26.3,-0.47811,0.00018,31.12357]
[1779372085296,29.09,77087.79,26.3,-0.47871,0.00018,31.12473]
[1779372087787,29.09,77092.33,26.3,-0.47791,0.00018,31.12318]
[1779372087827,29.09,77092.33,26.3,-0.47791,0.00018,31.12318]
[1779372088177,29.09,77092.54,26.3,-0.47788,0.00018,31.1231]
[1779372088516,29.09,77092.54,26.3,-0.47788,0.00018,31.1231]
[1779372088566,29.09,77092.54,26.3,-0.47788,0.00018,31.1231]
[1779372088605,29.09,77092.54,26.3,-0.47788,0.00018,31.1231]
[1779372088708,29.09,77083.52,26.3,-0.47946,0.00018,31.12607]
[1779372089120,29.09,77083.52,26.3,-0.47946,0.00018,31.12607]
[1779372089142,29.09,77083.52,26.3,-0.47946,0.00018,31.12607]
[1779372089711,29.09,77071.34,26.3,-0.48159,0.00018,31.1293]
[1779372091204,29.09,77072.74,26.3,-0.48135,0.00018,31.12898]
[1779372091209,29.09,77072.74,26.3,-0.48135,0.00018,31.12898]
[1779372091221,29.09,77072.74,26.3,-0.48135,0.00018,31.12898]
[1779372092302,29.09,77077.83,26.3,-0.48045,0.00018,31.12481]
[1779372093022,29.09,77083.38,26.3,-0.47948,0.00018,31.12323]
[1779372093604,29.09,77083.38,26.3,-0.47948,0.00018,31.12323]
[1779372093898,29.09,77087.15,26.3,-0.47882,0.00018,31.12205]
[1779372095100,29.09,77091.93,26.3,-0.47798,0.00018,31.12044]
[1779372095615,29.09,77091.93,26.3,-0.47798,0.00018,31.12044]
[1779372096463,29.09,77092.21,26.3,-0.47793,0.00018,31.12034]
[1779372096494,29.09,77092.21,26.3,-0.47793,0.00018,31.12034]
[1779372098657,29.09,77097.63,26.3,-0.47698,0.00018,31.11833]
[1779372103341,29.09,77100.25,26.3,-0.47652,0.00018,31.1173]
[1779372103397,29.09,77100.25,26.3,-0.47652,0.00018,31.1173]
[1779372103478,29.09,77100.25,26.3,-0.47652,0.00018,31.1173]
[1779372103641,29.09,77100.25,26.3,-0.47652,0.00018,31.1173]
[1779372106028,29.09,77092.51,26.3,-0.47788,0.00018,31.12023]
[1779372106057,29.09,77092.51,26.3,-0.47788,0.00018,31.12023]
[1779372106082,29.09,77092.51,26.3,-0.47788,0.00018,31.12023]
[1779372106085,29.09,77092.51,26.3,-0.47788,0.00018,31.12023]
[1779372106613,29.09,77092.51,26.3,-0.47788,0.00018,31.12023]
[1779372106832,29.09,77085.33,26.3,-0.47914,0.00018,31.12263]
[1779372107117,29.09,77085.33,26.3,-0.47914,0.00018,31.12263]
[1779372107839,29.09,77075.64,26.3,-0.48084,0.00018,31.12538]
[1779372110803,29.09,77075.76,26.3,-0.48082,0.00018,31.12535]
[1779372111049,29.09,77074.82,26.3,-0.48098,0.00018,31.12559]
[1779372111396,29.09,77074.82,26.3,-0.48098,0.00018,31.12559]
[1779372111964,29.09,77068.23,26.3,-0.48214,0.00018,31.1271]
[1779372113881,29.09,77075.33,26.3,-0.48089,0.00018,31.12546]
[1779372116700,29.09,77076.11,26.3,-0.48076,0.00018,31.12526]
[1779372118736,29.09,77076.33,26.3,-0.48072,0.00018,31.12521]
[1779372118888,29.09,77077.23,26.3,-0.48056,0.00018,31.12498]
[1779372120500,29.09,77074.09,26.3,-0.48111,0.00018,31.12577]
[1779372121628,29.09,77069.66,26.3,-0.48189,0.00018,31.1268]
[1779372121938,29.1,77079.32,26.3,-0.4802,0.00018,31.12441]
[1779372123549,29.1,77079.32,26.3,-0.4802,0.00018,31.12441]
[1779372123565,29.1,77079.32,26.3,-0.4802,0.00018,31.12441]
[1779372123634,29.1,77079.32,26.3,-0.4802,0.00018,31.12441]
[1779372124090,29.1,77081.97,26.3,-0.47973,0.00018,31.12366]
[1779372124628,29.1,77081.97,26.3,-0.47973,0.00018,31.12366]
[1779372124709,29.1,77081.97,26.3,-0.47973,0.00018,31.12366]
[1779372124975,29.1,77094.66,26.3,-0.47751,0.00018,31.11947]
[1779372126878,29.1,77101.02,26.3,-0.47639,0.00018,31.117]
[1779372127004,29.1,77101.02,26.3,-0.47639,0.00018,31.117]
[1779372127674,29.1,77103.0,26.3,-0.47605,0.00018,31.11618]
[1779372132297,29.1,77106.49,26.3,-0.47544,0.00018,31.11468]
[1779372132459,29.1,77106.49,26.3,-0.47544,0.00018,31.11468]
[1779372133222,29.09,77107.32,26.3,-0.47529,0.00018,31.11432]
[1779372135229,29.09,77113.9,26.3,-0.47414,0.00018,31.11126]
[1779372139940,29.1,77117.35,26.3,-0.47353,0.00018,31.10956]
[1779372143014,29.1,77118.62,26.3,-0.47331,0.00018,31.10891]
[1779372145058,29.1,77117.99,26.3,-0.47342,0.00018,31.10923]
[1779372147571,29.1,77121.68,26.3,-0.47278,0.00018,31.10731]
[1779372147611,29.1,77121.68,26.3,-0.47278,0.00018,31.10731]
[1779372148565,29.1,77124.84,26.3,-0.47222,0.00018,31.10561]
[1779372148664,29.1,77124.37,26.3,-0.4723,0.00018,31.10586]
[1779372149119,29.1,77124.37,26.3,-0.4723,0.00018,31.10586]
[1779372149474,29.1,77124.37,26.3,-0.4723,0.00018,31.10586]
[1779372149625,29.1,77124.37,26.3,-0.4723,0.00018,31.10586]
[1779372149657,29.1,77132.92,26.3,-0.47081,0.00017,31.10097]
[1779372150433,29.1,77132.92,26.3,-0.47081,0.00017,31.10097]
[1779372150495,29.1,77141.36,26.3,-0.46933,0.00017,31.0957]
[1779372152132,29.09,77141.77,26.3,-0.46926,0.00017,31.09254]
[1779372152602,29.09,77141.77,26.3,-0.46926,0.00017,31.09254]
[1779372154193,29.1,77153.06,26.3,-0.46729,0.00017,31.08482]
[1779372154995,29.1,77153.06,26.3,-0.46729,0.00017,31.08482]
[1779372157164,29.1,77155.78,26.3,-0.46681,0.00017,31.08284]
[1779372159669,29.1,77156.65,26.3,-0.46666,0.00017,31.0822]
[1779372160727,29.1,77155.97,26.3,-0.46678,0.00017,31.08271]
[1779372163242,29.1,77155.11,26.3,-0.46693,0.00017,31.08334]
[1779372163986,29.1,77153.01,26.3,-0.4673,0.00017,31.08486]
[1779372164100,29.1,77153.01,26.3,-0.4673,0.00017,31.08486]
[1779372164204,29.1,77153.01,26.3,-0.4673,0.00017,31.08486]
[1779372164264,29.1,77145.65,26.3,-0.46858,0.00017,31.08999]
[1779372164955,29.1,77145.65,26.3,-0.46858,0.00017,31.08999]
[1779372165308,29.1,77145.65,26.3,-0.46858,0.00017,31.08999]
[1779372165482,29.1,77145.65,26.3,-0.46858,0.00017,31.08999]
[1779372166375,29.1,77139.99,26.3,-0.46957,0.00017,31.09372]
[1779372167788,29.1,77139.03,26.3,-0.46974,0.00017,31.09433]
[1779372170521,29.1,77135.22,26.3,-0.47041,0.00017,31.09671]
[1779372170806,29.1,77134.45,26.3,-0.47054,0.00017,31.09718]
[1779372171313,29.1,77127.37,26.3,-0.47178,0.00017,31.10133]
[1779372173014,29.1,77125.39,26.3,-0.47213,0.00017,31.10243]
[1779372174560,29.1,77121.91,26.3,-0.47274,0.00018,31.10432]
[1779372176500,29.1,77125.63,26.3,-0.47209,0.00017,31.1023]
[1779372176589,29.1,77129.02,26.3,-0.47149,0.00017,31.10039]
[1779372179698,29.1,77133.71,26.3,-0.47067,0.00017,31.09763]
[1779372179707,29.1,77131.83,26.3,-0.471,0.00017,31.09875]
[1779372181244,29.1,77128.69,26.3,-0.47155,0.00017,31.10057]
[1779372181531,29.1,77128.69,26.3,-0.47155,0.00017,31.10057]
[1779372184411,29.1,77139.04,26.3,-0.46974,0.00017,31.09432]
[1779372189447,29.1,77130.0,26.3,-0.47132,0.00017,31.09981]
[1779372191273,29.1,77128.03,26.3,-0.47167,0.00017,31.10095]
[1779372193686,29.1,77122.3,26.3,-0.47267,0.00018,31.10411]
[1779372195751,29.1,77124.69,26.3,-0.47225,0.00018,31.10281]
[1779372195861,29.1,77124.69,26.3,-0.47225,0.00018,31.10281]
[1779372195889,29.1,77124.47,26.3,-0.47229,0.00018,31.10292]
[1779372196496,29.1,77133.68,26.3,-0.47067,0.00017,31.09762]
[1779372201531,29.09,77140.03,26.3,-0.46956,0.00017,31.09365]
[1779372206598,29.09,77140.91,26.3,-0.46941,0.00017,31.09308]
[1779372206739,29.09,77140.91,26.3,-0.46941,0.00017,31.09308]
[1779372206804,29.09,77140.91,26.3,-0.46941,0.00017,31.09308]
[1779372206946,29.09,77138.53,26.3,-0.46982,0.00017,31.0946]
[1779372207263,29.09,77138.53,26.3,-0.46982,0.00017,31.0946]
[1779372207840,29.09,77138.53,26.3,-0.46982,0.00017,31.0946]
[1779372207887,29.09,77131.53,26.3,-0.47105,0.00018,31.09888]
[1779372209603,29.09,77133.4,26.3,-0.47072,0.00018,31.09776]
[1779372213238,29.09,77144.39,26.3,-0.46879,0.00017,31.0879]
[1779372213477,29.09,77144.39,26.3,-0.46879,0.00017,31.0879]
[1779372213501,29.09,77144.39,26.3,-0.46879,0.00017,31.0879]
[1779372214810,29.09,77146.9,26.3,-0.46836,0.00017,31.08621]
[1779372217429,29.09,77153.57,26.3,-0.46719,0.00017,31.08153]
[1779372223947,29.09,77155.52,26.3,-0.46685,0.00017,31.08011]
[1779372224170,29.09,77150.68,26.3,-0.4677,0.00017,31.0836]
[1779372224490,29.09,77150.68,26.3,-0.4677,0.00017,31.0836]
[1779372224697,29.09,77142.62,26.3,-0.46911,0.00017,31.08909]
[1779372225597,29.09,77142.62,26.3,-0.46911,0.00017,31.08909]
[1779372230383,29.1,77148.21,26.3,-0.46813,0.00017,31.08534]
[1779372231472,29.1,77147.08,26.3,-0.46833,0.00017,31.08611]
[1779372231912,29.1,77147.08,26.3,-0.46833,0.00017,31.08611]
[1779372232294,29.1,77145.95,26.3,-0.46853,0.00017,31.08688]
[1779372234774,29.1,77145.03,26.3,-0.46869,0.00017,31.08751]
[1779372234802,29.1,77145.03,26.3,-0.46869,0.00017,31.08751]
[1779372235560,29.1,77142.99,26.3,-0.46905,0.00017,31.08887]
[1779372235774,29.1,77134.13,26.3,-0.4706,0.00017,31.09447]
[1779372238959,29.1,77133.89,26.3,-0.47064,0.00017,31.09461]
[1779372239803,29.09,77128.14,26.3,-0.47164,0.00018,31.09798]
[1779372244215,29.09,77132.7,26.3,-0.47084,0.00017,31.09531]
[1779372244387,29.09,77132.7,26.3,-0.47084,0.00017,31.09531]
[1779372249873,29.09,77138.18,26.3,-0.46988,0.00017,31.09194]
[1779372250360,29.09,77138.18,26.3,-0.46988,0.00017,31.09194]
[1779372250374,29.09,77138.18,26.3,-0.46988,0.00017,31.09194]
[1779372250441,29.09,77138.18,26.3,-0.46988,0.00017,31.09194]
[1779372250573,29.09,77138.18,26.3,-0.46988,0.00017,31.09194]
[1779372250880,29.09,77144.95,26.3,-0.4687,0.00017,31.08754]
[1779372251270,29.09,77144.95,26.3,-0.4687,0.00017,31.08754]
[1779372251382,29.09,77144.95,26.3,-0.4687,0.00017,31.08754]
[1779372251887,29.09,77151.94,26.3,-0.46748,0.00017,31.0827]
[1779372253085,29.09,77154.59,26.3,-0.46701,0.00017,31.0808]
[1779372253822,29.09,77154.59,26.3,-0.46701,0.00017,31.0808]
[1779372253911,29.09,77161.84,26.3,-0.46575,0.00017,31.07536]
[1779372254078,29.09,77161.84,26.3,-0.46575,0.00017,31.07536]
[1779372255357,29.09,77162.04,26.3,-0.46571,0.00017,31.07521]
[1779372256358,29.09,77162.29,26.3,-0.46567,0.00017,31.07501]
[1779372257597,29.09,77157.77,26.3,-0.46646,0.00017,31.07845]
[1779372259395,29.09,77153.91,26.3,-0.46713,0.00017,31.08129]
[1779372262087,29.09,77148.62,26.3,-0.46806,0.00017,31.08505]
[1779372267496,29.1,77154.56,26.3,-0.46702,0.00017,31.08084]
[1779372270191,29.1,77154.56,26.3,-0.46702,0.00017,31.08084]
[1779372270618,29.1,77154.56,26.3,-0.46702,0.00017,31.08084]
[1779372270876,29.1,77154.56,26.3,-0.46702,0.00017,31.08084]
[1779372271583,29.1,77158.9,26.3,-0.46626,0.00017,31.07473]
[1779372271843,29.1,77158.9,26.3,-0.46626,0.00017,31.07473]
[1779372271874,29.1,77158.9,26.3,-0.46626,0.00017,31.07473]
[1779372271885,29.1,77158.9,26.3,-0.46626,0.00017,31.07473]
[1779372273189,29.1,77162.82,26.3,-0.46558,0.00017,31.07173]
[1779372273250,29.1,77162.82,26.3,-0.46558,0.00017,31.07173]
[1779372274485,29.1,77159.46,26.3,-0.46616,0.00017,31.07431]
[1779372275438,29.1,77164.9,26.3,-0.46521,0.00017,31.07011]
[1779372278634,29.1,77168.77,26.3,-0.46454,0.00017,31.067]
[1779372278724,29.1,77168.45,26.3,-0.46459,0.00017,31.06726]
[1779372280566,29.1,77171.94,26.3,-0.46398,0.00017,31.06439]
[1779372280673,29.1,77171.94,26.3,-0.46398,0.00017,31.06439]
[1779372280702,29.1,77171.94,26.3,-0.46398,0.00017,31.06439]
[1779372280706,29.1,77173.2,26.3,-0.46376,0.00017,31.06334]
[1779372281100,29.1,77166.54,26.3,-0.46493,0.00017,31.06879]
[1779372282817,29.1,77166.54,26.3,-0.46493,0.00017,31.06879]
[1779372283171,29.1,77163.17,26.3,-0.46552,0.00017,31.07146]
[1779372283456,29.1,77163.17,26.3,-0.46552,0.00017,31.07146]
[1779372283639,29.1,77163.17,26.3,-0.46552,0.00017,31.07146]
[1779372284864,29.1,77158.01,26.3,-0.46642,0.00017,31.0754]
[1779372284948,29.1,77150.88,26.3,-0.46766,0.00017,31.08059]
[1779372285160,29.1,77150.88,26.3,-0.46766,0.00017,31.08059]
[1779372285168,29.1,77150.88,26.3,-0.46766,0.00017,31.08059]
[1779372285375,29.1,77150.88,26.3,-0.46766,0.00017,31.08059]
[1779372286038,29.1,77150.88,26.3,-0.46766,0.00017,31.08059]
[1779372286925,29.1,77146.59,26.3,-0.46841,0.00017,31.08356]
[1779372290431,29.1,77142.22,26.3,-0.46918,0.00017,31.08649]
[1779372292558,29.1,77142.12,26.3,-0.4692,0.00017,31.08655]
[1779372292642,29.1,77142.12,26.3,-0.4692,0.00017,31.08655]
[1779372292650,29.1,77142.12,26.3,-0.4692,0.00017,31.08655]
[1779372292831,29.1,77142.12,26.3,-0.4692,0.00017,31.08655]
[1779372292995,29.1,77142.12,26.3,-0.4692,0.00017,31.08655]
[1779372296157,29.09,77137.57,26.3,-0.46999,0.00017,31.08944]
[1779372301253,29.09,77133.52,26.3,-0.4707,0.00018,31.09191]
[1779372306288,29.09,77137.29,26.3,-0.47003,0.00018,31.08959]
[1779372311323,29.08,77137.58,26.3,-0.46998,0.00018,31.08939]
[1779372316260,29.08,77136.49,26.3,-0.47017,0.00018,31.09005]
[1779372321393,29.07,77143.42,26.3,-0.46895,0.00018,31.08558]
[1779372322275,29.07,77143.42,26.3,-0.46895,0.00018,31.08558]
[1779372322361,29.07,77143.42,26.3,-0.46895,0.00018,31.08558]
[1779372324414,29.07,77152.07,26.3,-0.46744,0.00017,31.07963]
[1779372329449,29.07,77152.39,26.3,-0.46738,0.00017,31.07941]
[1779372332052,29.08,77153.31,26.3,-0.46722,0.00017,31.07875]
[1779372332367,29.08,77154.28,26.3,-0.46705,0.00017,31.07516]
[1779372332448,29.08,77154.28,26.3,-0.46705,0.00017,31.07516]
[1779372332487,29.08,77154.28,26.3,-0.46705,0.00017,31.07516]
[1779372332569,29.08,77144.95,26.3,-0.46868,0.00018,31.08169]
[1779372334200,29.07,77138.51,26.3,-0.46981,0.00018,31.08589]
[1779372334351,29.07,77138.51,26.3,-0.46981,0.00018,31.08589]
[1779372335144,29.07,77135.48,26.3,-0.47034,0.00018,31.08778]
[1779372335216,29.07,77135.48,26.3,-0.47034,0.00018,31.08778]
[1779372340528,29.07,77132.58,26.3,-0.47084,0.00018,31.08951]
[1779372345563,29.06,77134.26,26.3,-0.47055,0.00018,31.08847]
[1779372350657,29.06,77133.15,26.3,-0.47074,0.00018,31.08913]
[1779372350721,29.06,77133.15,26.3,-0.47074,0.00018,31.08913]
[1779372350830,29.06,77133.15,26.3,-0.47074,0.00018,31.08913]
[1779372350904,29.06,77133.15,26.3,-0.47074,0.00018,31.08913]
[1779372351080,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372351125,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372351203,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372351564,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372351610,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372352020,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372352120,29.05,77131.73,26.3,-0.47099,0.00018,31.08997]
[1779372352050,29.05,77114.64,26.3,-0.47398,0.00018,31.09924]
[1779372352205,29.05,77114.64,26.3,-0.47398,0.00018,31.09924]
[1779372352802,29.05,77114.64,26.3,-0.47398,0.00018,31.09924]
[1779372353040,29.05,77114.64,26.3,-0.47398,0.00018,31.09924]
[1779372353117,29.05,77103.97,26.3,-0.47585,0.00018,31.10414]
[1779372353908,29.05,77103.97,26.3,-0.47585,0.00018,31.10414]
[1779372354217,29.05,77100.68,26.3,-0.47643,0.00018,31.10551]
[1779372354292,29.05,77100.68,26.3,-0.47643,0.00018,31.10551]
[1779372355386,29.05,77100.52,26.3,-0.47646,0.00018,31.10558]
[1779372355387,29.05,77100.52,26.3,-0.47646,0.00018,31.10558]
[1779372355478,29.05,77100.52,26.3,-0.47646,0.00018,31.10558]
[1779372355538,29.05,77100.52,26.3,-0.47646,0.00018,31.10558]
[1779372355607,29.05,77100.52,26.3,-0.47646,0.00018,31.10558]
[1779372356865,29.06,77098.19,26.3,-0.47687,0.00018,31.10651]
[1779372356977,29.06,77098.19,26.3,-0.47687,0.00018,31.10651]
[1779372357018,29.06,77098.19,26.3,-0.47687,0.00018,31.10651]
[1779372357082,29.06,77098.19,26.3,-0.47687,0.00018,31.10651]
[1779372357085,29.06,77085.42,26.3,-0.47911,0.00018,31.11102]
[1779372358106,29.06,77085.42,26.3,-0.47911,0.00018,31.11102]
[1779372357665,29.06,77077.51,26.3,-0.4805,0.00018,31.11332]
[1779372358186,29.06,77077.51,26.3,-0.4805,0.00018,31.11332]
[1779372358680,29.06,77077.51,26.3,-0.4805,0.00018,31.11332]
[1779372358703,29.06,77077.51,26.3,-0.4805,0.00018,31.11332]
[1779372358708,29.06,77077.51,26.3,-0.4805,0.00018,31.11332]
[1779372358742,29.06,77077.51,26.3,-0.4805,0.00018,31.11332]
[1779372360065,29.06,77087.1,26.3,-0.47882,0.00018,31.11048]
[1779372361006,29.06,77087.1,26.3,-0.47882,0.00018,31.11048]
[1779372361370,29.06,77088.28,26.3,-0.47861,0.00018,31.11009]
[1779372361413,29.06,77088.28,26.3,-0.47861,0.00018,31.11009]
[1779372361427,29.06,77088.28,26.3,-0.47861,0.00018,31.11009]
[1779372361447,29.06,77088.28,26.3,-0.47861,0.00018,31.11009]
[1779372362049,29.06,77088.28,26.3,-0.47861,0.00018,31.11009]
[1779372362164,29.06,77084.87,26.3,-0.47921,0.00018,31.11119]
[1779372362374,29.06,77084.87,26.3,-0.47921,0.00018,31.11119]
[1779372363097,29.06,77084.87,26.3,-0.47921,0.00018,31.11119]
[1779372363037,29.06,77073.43,26.3,-0.48122,0.00018,31.11436]
[1779372363430,29.06,77073.43,26.3,-0.48122,0.00018,31.11436]
[1779372363446,29.06,77073.43,26.3,-0.48122,0.00018,31.11436]
[1779372363999,29.06,77073.43,26.3,-0.48122,0.00018,31.11436]
[1779372364062,29.06,77065.75,26.3,-0.48257,0.00018,31.11604]
[1779372364376,29.06,77065.75,26.3,-0.48257,0.00018,31.11604]
[1779372364720,29.06,77065.75,26.3,-0.48257,0.00018,31.11604]
[1779372365304,29.06,77066.21,26.3,-0.48249,0.00018,31.11595]
[1779372365744,29.06,77066.21,26.3,-0.48249,0.00018,31.11595]
[1779372369529,29.06,77071.86,26.3,-0.48149,0.00018,31.11473]
[1779372370281,29.06,77074.1,26.3,-0.4811,0.00018,31.1142]
[1779372370557,29.06,77074.1,26.3,-0.4811,0.00018,31.1142]
[1779372370888,29.06,77074.1,26.3,-0.4811,0.00018,31.1142]
[1779372372774,29.06,77085.23,26.3,-0.47915,0.00018,31.11109]
[1779372373706,29.06,77085.23,26.3,-0.47915,0.00018,31.11109]
[1779372374126,29.06,77085.23,26.3,-0.47915,0.00018,31.11109]
[1779372374894,29.06,77086.59,26.3,-0.47891,0.00018,31.11065]
[1779372375173,29.06,77085.25,26.3,-0.47914,0.00018,31.11108]
[1779372376214,29.06,77080.63,26.3,-0.47995,0.00018,31.11246]
[1779372377026,29.06,77080.63,26.3,-0.47995,0.00018,31.11246]
[1779372377050,29.06,77080.63,26.3,-0.47995,0.00018,31.11246]
[1779372377086,29.06,77080.63,26.3,-0.47995,0.00018,31.11246]
[1779372377166,29.06,77079.57,26.3,-0.48014,0.00018,31.11276]
[1779372377179,29.06,77079.57,26.3,-0.48014,0.00018,31.11276]
[1779372377862,29.06,77079.57,26.3,-0.48014,0.00018,31.11276]
[1779372380203,29.06,77085.57,26.3,-0.47909,0.00018,31.11098]
[1779372380756,29.06,77085.57,26.3,-0.47909,0.00018,31.11098]
[1779372380774,29.06,77085.57,26.3,-0.47909,0.00018,31.11098]
[1779372380785,29.06,77085.57,26.3,-0.47909,0.00018,31.11098]
[1779372380929,29.06,77085.57,26.3,-0.47909,0.00018,31.11098]
[1779372382144,29.06,77086.72,26.3,-0.47889,0.00018,31.11062]
[1779372381837,29.06,77078.91,26.3,-0.48026,0.00018,31.11295]
[1779372382949,29.06,77078.91,26.3,-0.48026,0.00018,31.11295]
[1779372383218,29.07,77080.27,26.3,-0.48002,0.00018,31.11257]
[1779372383245,29.07,77080.27,26.3,-0.48002,0.00018,31.11257]
[1779372383272,29.07,77080.27,26.3,-0.48002,0.00018,31.11257]
[1779372384111,29.07,77080.27,26.3,-0.48002,0.00018,31.11257]
[1779372384643,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384664,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384751,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384759,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384768,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384777,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384831,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372384928,29.07,77078.25,26.3,-0.48037,0.00018,31.11313]
[1779372385022,29.07,77064.83,26.3,-0.48273,0.00018,31.11622]
[1779372385874,29.07,77055.72,26.3,-0.48433,0.00018,31.1177]
[1779372387139,29.06,77051.65,26.3,-0.48504,0.00018,31.1182]
[1779372388971,29.06,77052.55,26.3,-0.48489,0.00018,31.1181]
[1779372389904,29.06,77043.66,26.3,-0.48645,0.00018,31.11889]
[1779372392013,29.06,77043.67,26.3,-0.48645,0.00018,31.11889]
[1779372395034,29.06,77041.08,26.3,-0.4869,0.00018,31.11615]
[1779372400198,29.06,77037.94,26.3,-0.48745,0.00018,31.11626]
[1779372402434,29.06,77037.94,26.3,-0.48745,0.00018,31.11626]
[1779372403439,29.06,77036.04,26.3,-0.48779,0.00018,31.1163]
[1779372404857,29.05,77036.8,26.3,-0.48765,0.00018,31.11629]
[1779372405136,29.05,77036.8,26.3,-0.48765,0.00018,31.11629]
[1779372405170,29.05,77033.32,26.3,-0.48827,0.00018,31.11633]
[1779372405569,29.05,77033.32,26.3,-0.48827,0.00018,31.11633]
[1779372405938,29.05,77033.32,26.3,-0.48827,0.00018,31.11633]
[1779372406106,29.05,77033.32,26.3,-0.48827,0.00018,31.11633]
[1779372406036,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372406428,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372406594,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372406611,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372406656,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372406796,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372406978,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372407088,29.06,77011.29,26.3,-0.49214,0.00018,31.11485]
[1779372407043,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372407259,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372407411,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372407435,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372407685,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372407702,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372407740,29.06,77007.06,26.3,-0.49289,0.00018,31.11423]
[1779372408774,29.06,77002.55,26.3,-0.49368,0.00018,31.11345]
[1779372409057,29.06,76995.79,26.3,-0.49487,0.00018,31.11205]
[1779372409321,29.06,76995.79,26.3,-0.49487,0.00018,31.11205]
[1779372410234,29.06,76996.95,26.3,-0.49467,0.00018,31.11231]
[1779372412852,29.06,76992.9,26.3,-0.49538,0.00018,31.11137]
[1779372415044,29.06,76994.07,26.3,-0.49517,0.00018,31.11165]
[1779372415052,29.06,76994.07,26.3,-0.49517,0.00018,31.11165]
[1779372415112,29.06,76994.07,26.3,-0.49517,0.00018,31.11165]
[1779372415456,29.06,76998.22,26.3,-0.49444,0.00018,31.11259]
[1779372415790,29.06,76998.22,26.3,-0.49444,0.00018,31.11259]
[1779372415881,29.06,76998.22,26.3,-0.49444,0.00018,31.11259]
[1779372416078,29.06,76998.22,26.3,-0.49444,0.00018,31.11259]
[1779372416090,29.06,76998.22,26.3,-0.49444,0.00018,31.11259]
[1779372416113,29.06,77012.46,26.3,-0.49194,0.00018,31.115]
[1779372418127,29.06,77015.15,26.3,-0.49146,0.00018,31.11532]
[1779372420377,29.06,77012.03,26.3,-0.49201,0.00018,31.11495]
[1779372420840,29.06,77012.03,26.3,-0.49201,0.00018,31.11495]
[1779372421091,29.06,77012.03,26.3,-0.49201,0.00018,31.11495]
[1779372422155,29.06,76999.31,26.3,-0.49425,0.00018,31.11282]
[1779372422925,29.06,76999.31,26.3,-0.49425,0.00018,31.11282]
[1779372422971,29.06,76999.31,26.3,-0.49425,0.00018,31.11282]
[1779372423044,29.06,76999.31,26.3,-0.49425,0.00018,31.11282]
[1779372423150,29.06,76999.31,26.3,-0.49425,0.00018,31.11282]
[1779372423313,29.06,77000.83,26.3,-0.49398,0.00018,31.11312]
[1779372424055,29.06,77000.83,26.3,-0.49398,0.00018,31.11312]
[1779372424187,29.06,77000.83,26.3,-0.49398,0.00018,31.11312]
[1779372424205,29.06,77000.83,26.3,-0.49398,0.00018,31.11312]
[1779372424175,29.06,77016.6,26.3,-0.49121,0.00018,31.11548]
[1779372424264,29.06,77016.6,26.3,-0.49121,0.00018,31.11548]
[1779372425004,29.06,77016.6,26.3,-0.49121,0.00018,31.11548]
[1779372425016,29.06,77016.6,26.3,-0.49121,0.00018,31.11548]
[1779372425032,29.06,77016.6,26.3,-0.49121,0.00018,31.11548]
[1779372425182,29.06,77018.47,26.3,-0.49088,0.00018,31.11565]
[1779372425569,29.06,77018.47,26.3,-0.49088,0.00018,31.11565]
[1779372426593,29.06,77017.98,26.3,-0.49096,0.00018,31.11561]
[1779372427550,29.06,77014.12,26.3,-0.49164,0.00018,31.11521]
[1779372427836,29.06,77014.12,26.3,-0.49164,0.00018,31.11521]
[1779372427897,29.06,77014.12,26.3,-0.49164,0.00018,31.11521]
[1779372427908,29.06,77014.12,26.3,-0.49164,0.00018,31.11521]
[1779372427937,29.06,77014.12,26.3,-0.49164,0.00018,31.11521]
[1779372428978,29.06,77009.72,26.3,-0.49242,0.00018,31.11463]
[1779372429024,29.06,77009.72,26.3,-0.49242,0.00018,31.11463]
[1779372429079,29.06,77009.72,26.3,-0.49242,0.00018,31.11463]
[1779372429125,29.06,77009.72,26.3,-0.49242,0.00018,31.11463]
[1779372429198,29.06,77009.72,26.3,-0.49242,0.00018,31.11463]
[1779372429353,29.06,77009.72,26.3,-0.49242,0.00018,31.11463]
[1779372430223,29.06,77000.69,26.3,-0.49401,0.00018,31.11309]
[1779372430610,29.06,77000.69,26.3,-0.49401,0.00018,31.11309]
[1779372430726,29.06,77000.69,26.3,-0.49401,0.00018,31.11309]
[1779372430781,29.06,77000.69,26.3,-0.49401,0.00018,31.11309]
[1779372431630,29.06,77000.69,26.3,-0.49401,0.00018,31.11309]
[1779372431698,29.06,76994.41,26.3,-0.49511,0.00018,31.11173]
[1779372435344,29.06,76991.54,26.3,-0.49562,0.00018,31.11103]
[1779372435458,29.06,76991.54,26.3,-0.49562,0.00018,31.11103]
[1779372436331,29.06,76990.37,26.3,-0.49582,0.00018,31.11073]
[1779372436473,29.06,76990.37,26.3,-0.49582,0.00018,31.11073]
[1779372436758,29.06,76990.37,26.3,-0.49582,0.00018,31.11073]
[1779372436803,29.06,76990.37,26.3,-0.49582,0.00018,31.11073]
[1779372437219,29.06,76990.37,26.3,-0.49582,0.00018,31.11073]
[1779372437877,29.07,76989.68,26.3,-0.49594,0.00018,31.11055]
[1779372438661,29.07,76985.41,26.3,-0.49669,0.00018,31.10936]
[1779372441461,29.07,76986.18,26.3,-0.49656,0.00018,31.10958]
[1779372441500,29.07,76986.18,26.3,-0.49656,0.00018,31.10958]
[1779372441554,29.07,76986.18,26.3,-0.49656,0.00018,31.10958]
[1779372442975,29.07,76991.0,26.3,-0.49571,0.00018,31.11089]
[1779372442981,29.07,76991.0,26.3,-0.49571,0.00018,31.11089]
[1779372443082,29.07,76997.48,26.3,-0.49457,0.00018,31.11243]
[1779372445331,29.07,76990.66,26.3,-0.49577,0.00018,31.1108]
[1779372448048,29.07,76989.7,26.3,-0.49594,0.00018,31.11055]
[1779372448148,29.07,76989.7,26.3,-0.49594,0.00018,31.11055]
[1779372448310,29.07,76989.17,26.3,-0.49603,0.00018,31.11041]
[1779372448351,29.07,76986.43,26.3,-0.49651,0.00018,31.10966]
[1779372452570,29.07,76987.15,26.3,-0.49639,0.00018,31.10698]
[1779372452634,29.07,76987.15,26.3,-0.49639,0.00018,31.10698]
[1779372452662,29.07,76987.15,26.3,-0.49639,0.00018,31.10698]
[1779372452668,29.07,76987.15,26.3,-0.49639,0.00018,31.10698]
[1779372453039,29.07,76987.95,26.3,-0.49625,0.00018,31.1072]
[1779372453284,29.07,76987.95,26.3,-0.49625,0.00018,31.1072]
[1779372453508,29.07,76987.95,26.3,-0.49625,0.00018,31.1072]
[1779372453939,29.07,76987.95,26.3,-0.49625,0.00018,31.1072]
[1779372454127,29.07,76987.95,26.3,-0.49625,0.00018,31.1072]
[1779372454214,29.07,77001.96,26.3,-0.49378,0.00018,31.11046]
[1779372455553,29.07,76999.59,26.3,-0.4942,0.00018,31.10999]
[1779372455559,29.07,76999.59,26.3,-0.4942,0.00018,31.10999]
[1779372457321,29.07,76992.72,26.3,-0.49541,0.00018,31.10844]
[1779372457393,29.07,76992.72,26.3,-0.49541,0.00018,31.10844]
[1779372458160,29.07,76992.72,26.3,-0.49541,0.00018,31.10844]
[1779372458175,29.07,76992.72,26.3,-0.49541,0.00018,31.10844]
[1779372458552,29.07,76989.01,26.3,-0.49606,0.00018,31.10749]
[1779372459506,29.07,76990.07,26.3,-0.49588,0.00018,31.10777]
[1779372461219,29.07,76992.43,26.3,-0.49546,0.00018,31.10837]
[1779372460439,29.07,76999.0,26.3,-0.4943,0.00018,31.10987]
[1779372461965,29.07,76999.0,26.3,-0.4943,0.00018,31.10987]
[1779372462046,29.07,77005.39,26.3,-0.49318,0.00018,31.11107]
[1779372464604,29.07,77005.9,26.3,-0.49309,0.00018,31.11116]
[1779372466817,29.07,76999.63,26.3,-0.49419,0.00018,31.11]
[1779372467417,29.07,76997.7,26.3,-0.49453,0.00018,31.10959]
[1779372468314,29.07,76996.63,26.3,-0.49472,0.00018,31.10935]
[1779372469822,29.07,76996.41,26.3,-0.49476,0.00018,31.10931]
[1779372473441,29.08,77001.3,26.3,-0.4939,0.00018,31.11033]
[1779372476027,29.08,77004.77,26.3,-0.49329,0.00018,31.11096]
[1779372476052,29.08,77004.77,26.3,-0.49329,0.00018,31.11096]
[1779372476071,29.08,77004.77,26.3,-0.49329,0.00018,31.11096]
[1779372476082,29.08,77004.77,26.3,-0.49329,0.00018,31.11096]
[1779372476803,29.08,77006.49,26.3,-0.49298,0.00018,31.11125]
[1779372476822,29.08,77006.49,26.3,-0.49298,0.00018,31.11125]
[1779372476826,29.08,77006.49,26.3,-0.49298,0.00018,31.11125]
[1779372476851,29.08,77006.49,26.3,-0.49298,0.00018,31.11125]
[1779372477111,29.08,77006.49,26.3,-0.49298,0.00018,31.11125]
[1779372479627,29.08,77007.69,26.3,-0.49277,0.00018,31.11144]
[1779372480552,29.08,77009.89,26.3,-0.49239,0.00018,31.11177]
[1779372481412,29.08,77005.83,26.3,-0.4931,0.00018,31.11114]
[1779372482467,29.08,77000.36,26.3,-0.49406,0.00018,31.11014]
[1779372483645,29.08,77001.35,26.3,-0.49389,0.00018,31.11034]
[1779372484226,29.08,77001.35,26.3,-0.49389,0.00018,31.11034]
[1779372484605,29.08,77008.19,26.3,-0.49269,0.00018,31.11152]
[1779372489640,29.08,77011.07,26.3,-0.49218,0.00018,31.11193]
[1779372494675,29.08,77010.35,26.3,-0.4923,0.00018,31.11183]
[1779372495497,29.08,77010.35,26.3,-0.4923,0.00018,31.11183]
[1779372495975,29.08,77010.35,26.3,-0.4923,0.00018,31.11183]
[1779372496064,29.08,77010.35,26.3,-0.4923,0.00018,31.11183]
[1779372496150,29.08,77010.35,26.3,-0.4923,0.00018,31.11183]
[1779372496337,29.08,77012.8,26.3,-0.49187,0.00018,31.11216]
[1779372496831,29.08,77012.8,26.3,-0.49187,0.00018,31.11216]
[1779372496880,29.08,77020.29,26.3,-0.49056,0.00018,31.11292]
[1779372498322,29.08,77016.99,26.3,-0.49114,0.00018,31.11263]
[1779372500625,29.08,77016.53,26.3,-0.49122,0.00018,31.11258]
[1779372501248,29.08,77016.53,26.3,-0.49122,0.00018,31.11258]
[1779372504266,29.08,77013.11,26.3,-0.49182,0.00018,31.1122]
[1779372504399,29.08,77016.94,26.3,-0.49115,0.00018,31.11262]
[1779372505679,29.08,77016.29,26.3,-0.49126,0.00018,31.11256]
[1779372505684,29.08,77016.29,26.3,-0.49126,0.00018,31.11256]
[1779372506299,29.08,77016.29,26.3,-0.49126,0.00018,31.11256]
[1779372506315,29.08,77011.92,26.3,-0.49203,0.00018,31.11205]
[1779372507646,29.08,77013.41,26.3,-0.49177,0.00018,31.11223]
[1779372507668,29.08,77013.41,26.3,-0.49177,0.00018,31.11223]
[1779372507920,29.08,77013.41,26.3,-0.49177,0.00018,31.11223]
[1779372507942,29.08,77013.41,26.3,-0.49177,0.00018,31.11223]
[1779372507967,29.08,77013.41,26.3,-0.49177,0.00018,31.11223]
[1779372508061,29.08,77013.41,26.3,-0.49177,0.00018,31.11223]
[1779372508610,29.08,77013.91,26.3,-0.49168,0.00018,31.11229]
[1779372508624,29.08,77013.91,26.3,-0.49168,0.00018,31.11229]
[1779372508775,29.08,77022.35,26.3,-0.49019,0.00018,31.11307]
[1779372510849,29.08,77021.01,26.3,-0.49043,0.00018,31.11298]
[1779372511013,29.08,77021.01,26.3,-0.49043,0.00018,31.11298]
[1779372511472,29.08,77020.92,26.3,-0.49045,0.00018,31.11008]
[1779372511872,29.08,77020.92,26.3,-0.49045,0.00018,31.11008]
[1779372512292,29.08,77020.92,26.3,-0.49045,0.00018,31.11008]
[1779372514189,29.08,77023.18,26.3,-0.49005,0.00018,31.11024]
[1779372514319,29.08,77023.6,26.3,-0.48998,0.00018,31.11027]
[1779372514362,29.08,77023.6,26.3,-0.48998,0.00018,31.11027]
[1779372514598,29.08,77023.6,26.3,-0.48998,0.00018,31.11027]
[1779372514817,29.08,77029.62,26.3,-0.48892,0.00018,31.11051]
[1779372515824,29.08,77036.58,26.3,-0.48769,0.00018,31.11053]
[1779372517838,29.08,77042.88,26.3,-0.48659,0.00018,31.11029]
[1779372520175,29.08,77043.52,26.3,-0.48647,0.00018,31.11025]
[1779372520384,29.08,77042.98,26.3,-0.48657,0.00018,31.11028]
[1779372520859,29.08,77032.65,26.3,-0.48838,0.00018,31.11055]
[1779372522668,29.08,77030.47,26.3,-0.48877,0.00018,31.11053]
[1779372524415,29.08,77032.69,26.3,-0.48838,0.00018,31.11055]
[1779372524581,29.08,77032.69,26.3,-0.48838,0.00018,31.11055]
[1779372525162,29.08,77032.69,26.3,-0.48838,0.00018,31.11055]
[1779372526566,29.08,77030.0,26.3,-0.48885,0.00018,31.11052]
[1779372527316,29.08,77030.0,26.3,-0.48885,0.00018,31.11052]
[1779372527666,29.08,77031.37,26.3,-0.48861,0.00018,31.11054]
[1779372527901,29.08,77031.37,26.3,-0.48861,0.00018,31.11054]
[1779372527908,29.08,77032.88,26.3,-0.48834,0.00018,31.11056]
[1779372531345,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372531558,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372531565,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372531791,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372531965,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372531968,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372531975,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372532208,29.08,77031.51,26.3,-0.48858,0.00018,31.11055]
[1779372532286,29.08,77026.33,26.3,-0.4895,0.00018,31.11041]
[1779372532943,29.08,77016.89,26.3,-0.49115,0.00018,31.10973]
[1779372534286,29.08,77016.89,26.3,-0.49115,0.00018,31.10973]
[1779372539159,29.08,77015.53,26.3,-0.49139,0.00018,31.10959]
[1779372539318,29.08,77015.53,26.3,-0.49139,0.00018,31.10959]
[1779372539439,29.08,77015.8,26.3,-0.49135,0.00018,31.10962]
[1779372540033,29.08,77015.8,26.3,-0.49135,0.00018,31.10962]
[1779372540064,29.08,77015.8,26.3,-0.49135,0.00018,31.10962]
[1779372540156,29.08,77015.8,26.3,-0.49135,0.00018,31.10962]
[1779372541045,29.08,77021.27,26.3,-0.49038,0.00018,31.11011]
[1779372541222,29.08,77021.27,26.3,-0.49038,0.00018,31.11011]
[1779372541230,29.08,77021.27,26.3,-0.49038,0.00018,31.11011]
[1779372541295,29.08,77033.65,26.3,-0.48821,0.00018,31.11056]
[1779372542832,29.08,77036.98,26.3,-0.48762,0.00018,31.11052]
[1779372542987,29.08,77036.98,26.3,-0.48762,0.00018,31.11052]
[1779372543636,29.08,77042.98,26.3,-0.48657,0.00018,31.11028]
[1779372543849,29.08,77042.98,26.3,-0.48657,0.00018,31.11028]
[1779372543925,29.08,77042.98,26.3,-0.48657,0.00018,31.11028]
[1779372544023,29.08,77054.03,26.3,-0.48463,0.00018,31.10927]
[1779372545386,29.08,77060.16,26.3,-0.48355,0.00018,31.10839]
[1779372551071,29.08,77055.12,26.3,-0.48444,0.00018,31.10913]
[1779372554366,29.08,77057.33,26.3,-0.48405,0.00018,31.10882]
[1779372555370,29.07,77062.68,26.3,-0.48311,0.00018,31.10796]
[1779372556042,29.07,77062.68,26.3,-0.48311,0.00018,31.10796]
[1779372556191,29.07,77062.68,26.3,-0.48311,0.00018,31.10796]
[1779372556968,29.07,77066.98,26.3,-0.48235,0.00018,31.10715]
[1779372557240,29.07,77066.98,26.3,-0.48235,0.00018,31.10715]
[1779372558058,29.07,77071.11,26.3,-0.48163,0.00018,31.10626]
[1779372558135,29.07,77071.11,26.3,-0.48163,0.00018,31.10626]
[1779372558147,29.07,77077.48,26.3,-0.48051,0.00018,31.10468]
[1779372558459,29.07,77077.48,26.3,-0.48051,0.00018,31.10468]
[1779372558787,29.07,77077.48,26.3,-0.48051,0.00018,31.10468]
[1779372559119,29.07,77077.48,26.3,-0.48051,0.00018,31.10468]
[1779372559346,29.07,77077.48,26.3,-0.48051,0.00018,31.10468]
[1779372559351,29.07,77089.13,26.3,-0.47846,0.00018,31.10117]
[1779372559419,29.07,77089.13,26.3,-0.47846,0.00018,31.10117]
[1779372560105,29.07,77089.13,26.3,-0.47846,0.00018,31.10117]
[1779372561145,29.07,77096.1,26.3,-0.47724,0.00018,31.09868]
[1779372561573,29.07,77096.1,26.3,-0.47724,0.00018,31.09868]
[1779372566081,29.07,77095.61,26.3,-0.47733,0.00018,31.09886]
[1779372567773,29.07,77094.29,26.3,-0.47756,0.00018,31.09935]
[1779372567944,29.07,77094.29,26.3,-0.47756,0.00018,31.09935]
[1779372568028,29.07,77094.29,26.3,-0.47756,0.00018,31.09935]
[1779372568051,29.07,77094.29,26.3,-0.47756,0.00018,31.09935]
[1779372568062,29.07,77094.29,26.3,-0.47756,0.00018,31.09935]
[1779372568276,29.07,77094.29,26.3,-0.47756,0.00018,31.09935]
[1779372568587,29.07,77089.94,26.3,-0.47832,0.00018,31.1009]
[1779372568854,29.07,77089.94,26.3,-0.47832,0.00018,31.1009]
[1779372573381,29.08,77085.13,26.3,-0.47916,0.00018,31.09958]
[1779372574451,29.08,77081.44,26.3,-0.47981,0.00018,31.10069]
[1779372574491,29.08,77081.44,26.3,-0.47981,0.00018,31.10069]
[1779372575256,29.08,77081.44,26.3,-0.47981,0.00018,31.10069]
[1779372575362,29.08,77081.44,26.3,-0.47981,0.00018,31.10069]
[1779372575369,29.08,77081.44,26.3,-0.47981,0.00018,31.10069]
[1779372575537,29.08,77087.07,26.3,-0.47882,0.00018,31.09897]
[1779372576250,29.08,77093.98,26.3,-0.47761,0.00018,31.09658]
[1779372577232,29.08,77093.98,26.3,-0.47761,0.00018,31.09658]
[1779372577364,29.08,77093.98,26.3,-0.47761,0.00018,31.09658]
[1779372580265,29.07,77100.14,26.3,-0.47653,0.00018,31.09421]
[1779372580330,29.07,77100.14,26.3,-0.47653,0.00018,31.09421]
[1779372580518,29.07,77104.21,26.3,-0.47582,0.00018,31.09252]
[1779372581257,29.07,77104.21,26.3,-0.47582,0.00018,31.09252]
[1779372581284,29.07,77104.21,26.3,-0.47582,0.00018,31.09252]
[1779372582415,29.07,77111.93,26.3,-0.47446,0.00018,31.08904]
[1779372583095,29.07,77111.93,26.3,-0.47446,0.00018,31.08904]
[1779372584947,29.07,77117.42,26.3,-0.4735,0.00018,31.08635]
[1779372587454,29.08,77117.33,26.3,-0.47352,0.00018,31.0864]
[1779372588017,29.08,77117.33,26.3,-0.47352,0.00018,31.0864]
[1779372593372,29.08,77111.97,26.3,-0.47446,0.00018,31.08903]
[1779372598651,29.08,77114.52,26.3,-0.47401,0.00018,31.0878]
[1779372600164,29.08,77114.67,26.3,-0.47398,0.00018,31.08773]
[1779372600939,29.08,77115.99,26.3,-0.47375,0.00018,31.08708]
[1779372600975,29.08,77115.99,26.3,-0.47375,0.00018,31.08708]
[1779372602117,29.08,77117.14,26.3,-0.47355,0.00018,31.0865]
[1779372603061,29.08,77122.7,26.3,-0.47258,0.00018,31.0836]
[1779372603547,29.08,77124.41,26.3,-0.47228,0.00018,31.08267]
[1779372607473,29.08,77115.1,26.3,-0.47391,0.00018,31.08753]
[1779372608420,29.08,77115.1,26.3,-0.47391,0.00018,31.08753]
[1779372611561,29.08,77122.76,26.3,-0.47257,0.00018,31.08358]
[1779372613125,29.08,77123.67,26.3,-0.47241,0.00018,31.08309]
[1779372613346,29.08,77123.67,26.3,-0.47241,0.00018,31.08309]
[1779372613359,29.08,77123.67,26.3,-0.47241,0.00018,31.08309]
[1779372613406,29.08,77125.89,26.3,-0.47202,0.00018,31.08187]
[1779372613619,29.08,77125.89,26.3,-0.47202,0.00018,31.08187]
[1779372614133,29.08,77125.89,26.3,-0.47202,0.00018,31.08187]
[1779372614499,29.08,77128.65,26.3,-0.47154,0.00018,31.08031]
[1779372616045,29.08,77130.35,26.3,-0.47124,0.00018,31.07932]
[1779372617551,29.08,77132.4,26.3,-0.47088,0.00018,31.0781]
[1779372618159,29.08,77132.4,26.3,-0.47088,0.00018,31.0781]
[1779372618509,29.08,77132.09,26.3,-0.47093,0.00018,31.07828]
[1779372620138,29.08,77131.95,26.3,-0.47096,0.00018,31.07836]
[1779372621470,29.08,77131.71,26.3,-0.471,0.00018,31.0785]
[1779372625117,29.07,77132.32,26.3,-0.47089,0.00018,31.07813]
[1779372625126,29.07,77132.32,26.3,-0.47089,0.00018,31.07813]
[1779372625369,29.07,77131.42,26.3,-0.47105,0.00018,31.07865]
[1779372625877,29.07,77131.42,26.3,-0.47105,0.00018,31.07865]
[1779372626279,29.07,77131.42,26.3,-0.47105,0.00018,31.07865]
[1779372626425,29.07,77104.79,26.3,-0.47571,0.00018,31.09227]
[1779372626759,29.07,77104.79,26.3,-0.47571,0.00018,31.09227]
[1779372627011,29.07,77104.79,26.3,-0.47571,0.00018,31.09227]
[1779372627366,29.07,77104.79,26.3,-0.47571,0.00018,31.09227]
[1779372627105,29.07,77080.67,26.3,-0.47995,0.00018,31.10091]
[1779372627585,29.07,77080.67,26.3,-0.47995,0.00018,31.10091]
[1779372628384,29.07,77070.67,26.3,-0.4817,0.00018,31.10347]
[1779372628664,29.07,77070.67,26.3,-0.4817,0.00018,31.10347]
[1779372628747,29.07,77070.67,26.3,-0.4817,0.00018,31.10347]
[1779372631166,29.07,77069.18,26.3,-0.48196,0.00018,31.1038]
[1779372631253,29.07,77069.18,26.3,-0.48196,0.00018,31.1038]
[1779372631388,29.07,77069.18,26.3,-0.48196,0.00018,31.1038]
[1779372631731,29.08,77068.88,26.3,-0.48202,0.00018,31.10098]
[1779372631801,29.08,77068.88,26.3,-0.48202,0.00018,31.10098]
[1779372631893,29.08,77068.88,26.3,-0.48202,0.00018,31.10098]
[1779372632388,29.08,77068.88,26.3,-0.48202,0.00018,31.10098]
[1779372632067,29.08,77061.39,26.3,-0.48333,0.00018,31.10241]
[1779372632663,29.08,77061.39,26.3,-0.48333,0.00018,31.10241]
[1779372633409,29.08,77061.39,26.3,-0.48333,0.00018,31.10241]
[1779372633621,29.07,77061.6,26.3,-0.4833,0.00018,31.10238]
[1779372633652,29.07,77061.6,26.3,-0.4833,0.00018,31.10238]
[1779372634017,29.07,77061.6,26.3,-0.4833,0.00018,31.10238]
[1779372634089,29.07,77061.6,26.3,-0.4833,0.00018,31.10238]
[1779372634131,29.07,77061.6,26.3,-0.4833,0.00018,31.10238]
[1779372634403,29.07,77061.6,26.3,-0.4833,0.00018,31.10238]
[1779372634176,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372634516,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372634721,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372634839,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372634875,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372634906,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372635415,29.07,77053.05,26.3,-0.4848,0.00018,31.10361]
[1779372636301,29.07,77047.81,26.3,-0.48572,0.00018,31.10415]
[1779372637557,29.07,77044.22,26.3,-0.48635,0.00018,31.10443]
[1779372638058,29.07,77044.22,26.3,-0.48635,0.00018,31.10443]
[1779372641136,29.07,77049.87,26.3,-0.48536,0.00018,31.10396]
[1779372643356,29.06,77055.8,26.3,-0.48431,0.00018,31.10326]
[1779372643428,29.06,77063.91,26.3,-0.48289,0.00018,31.10196]
[1779372644405,29.06,77063.91,26.3,-0.48289,0.00018,31.10196]
[1779372644410,29.06,77063.91,26.3,-0.48289,0.00018,31.10196]
[1779372644689,29.06,77065.35,26.3,-0.48263,0.00018,31.10169]
[1779372644722,29.06,77065.35,26.3,-0.48263,0.00018,31.10169]
[1779372644773,29.06,77065.35,26.3,-0.48263,0.00018,31.10169]
[1779372646425,29.06,77064.21,26.3,-0.48283,0.00018,31.1019]
[1779372645765,29.06,77055.64,26.3,-0.48434,0.00018,31.10328]
[1779372647353,29.06,77055.64,26.3,-0.48434,0.00018,31.10328]
[1779372647778,29.06,77046.95,26.3,-0.48587,0.00018,31.10422]
[1779372652056,29.05,77045.64,26.3,-0.4861,0.00018,31.10433]
[1779372652116,29.05,77045.64,26.3,-0.4861,0.00018,31.10433]
[1779372652217,29.05,77046.72,26.3,-0.48591,0.00018,31.10424]
[1779372654321,29.05,77046.0,26.3,-0.48604,0.00018,31.1043]
[1779372654380,29.05,77046.0,26.3,-0.48604,0.00018,31.1043]
[1779372655024,29.05,77045.11,26.3,-0.48619,0.00018,31.10436]
[1779372656626,29.05,77037.41,26.3,-0.48755,0.00018,31.10473]
[1779372658700,29.05,77040.48,26.3,-0.48701,0.00018,31.10463]
[1779372660792,29.05,77044.67,26.3,-0.48627,0.00018,31.10439]
[1779372662641,29.05,77044.05,26.3,-0.48638,0.00018,31.10444]
[1779372662897,29.05,77044.05,26.3,-0.48638,0.00018,31.10444]
[1779372662999,29.05,77049.49,26.3,-0.48542,0.00018,31.10399]
[1779372665951,29.05,77053.13,26.3,-0.48478,0.00018,31.1036]
[1779372671896,29.04,77049.85,26.3,-0.48536,0.00018,31.10395]
[1779372673329,29.04,77054.37,26.3,-0.48456,0.00018,31.10344]
[1779372673364,29.04,77054.37,26.3,-0.48456,0.00018,31.10344]
[1779372673443,29.04,77054.37,26.3,-0.48456,0.00018,31.10344]
[1779372673495,29.04,77056.29,26.3,-0.48422,0.00018,31.10318]
[1779372675772,29.03,77061.09,26.3,-0.48338,0.00018,31.10244]
[1779372677455,29.03,77062.76,26.3,-0.48308,0.00018,31.10215]
[1779372677463,29.03,77062.76,26.3,-0.48308,0.00018,31.10215]
[1779372677492,29.03,77063.59,26.3,-0.48294,0.00018,31.102]
[1779372677495,29.03,77063.59,26.3,-0.48294,0.00018,31.102]
[1779372678949,29.03,77059.91,26.3,-0.48359,0.00018,31.10263]
[1779372679002,29.03,77059.91,26.3,-0.48359,0.00018,31.10263]
[1779372680106,29.03,77057.69,26.3,-0.48398,0.00018,31.10298]
[1779372680126,29.03,77057.69,26.3,-0.48398,0.00018,31.10298]
[1779372680136,29.03,77053.38,26.3,-0.48473,0.00018,31.10356]
[1779372681013,29.03,77044.5,26.3,-0.4863,0.00018,31.1044]
[1779372686048,29.02,77042.11,26.3,-0.48672,0.00018,31.10455]
[1779372690975,29.02,77047.54,26.3,-0.48576,0.00018,31.10417]
[1779372696120,29.01,77048.75,26.3,-0.48555,0.00018,31.10117]
[1779372701156,29.01,77046.36,26.3,-0.48597,0.00018,31.10137]
[1779372705409,29.01,77041.07,26.3,-0.4869,0.00018,31.10171]
[1779372705452,29.01,77041.07,26.3,-0.4869,0.00018,31.10171]
[1779372705954,29.0,77039.23,26.3,-0.48722,0.00018,31.10179]
[1779372706013,29.0,77039.23,26.3,-0.48722,0.00018,31.10179]
[1779372706191,29.0,77029.63,26.3,-0.48892,0.00018,31.10186]
[1779372707065,29.0,77029.63,26.3,-0.48892,0.00018,31.10186]
[1779372707086,29.0,77029.63,26.3,-0.48892,0.00018,31.10186]
[1779372707198,29.01,77026.44,26.3,-0.48948,0.00018,31.10176]
[1779372707763,29.01,77026.44,26.3,-0.48948,0.00018,31.10176]
[1779372707772,29.01,77026.44,26.3,-0.48948,0.00018,31.10176]
[1779372707790,29.01,77026.44,26.3,-0.48948,0.00018,31.10176]
[1779372707931,29.01,77026.44,26.3,-0.48948,0.00018,31.10176]
[1779372708079,29.01,77026.44,26.3,-0.48948,0.00018,31.10176]
[1779372709885,29.01,77020.74,26.3,-0.49048,0.00018,31.10143]
[1779372715259,29.01,77020.99,26.3,-0.49044,0.00018,31.10144]
[1779372717152,29.01,77020.87,26.3,-0.49046,0.00018,31.10144]
[1779372720984,29.01,77021.31,26.3,-0.49038,0.00018,31.10147]
[1779372722381,29.01,77023.89,26.3,-0.48993,0.00018,31.10163]
[1779372722384,29.01,77023.89,26.3,-0.48993,0.00018,31.10163]
[1779372722399,29.01,77023.89,26.3,-0.48993,0.00018,31.10163]
[1779372723013,29.01,77024.71,26.3,-0.48978,0.00018,31.10168]
[1779372726375,29.01,77032.44,26.3,-0.48842,0.00018,31.1019]
[1779372726836,29.01,77032.59,26.3,-0.4884,0.00018,31.1019]
[1779372729834,29.01,77027.59,26.3,-0.48928,0.00018,31.1018]
[1779372730297,29.01,77027.59,26.3,-0.48928,0.00018,31.1018]
[1779372730629,29.01,77028.05,26.3,-0.4892,0.00018,31.10182]
[1779372732161,29.01,77026.97,26.3,-0.48939,0.00018,31.10178]
[1779372732627,29.01,77026.55,26.3,-0.48946,0.00018,31.10176]
[1779372732828,29.01,77026.55,26.3,-0.48946,0.00018,31.10176]
[1779372732832,29.01,77026.55,26.3,-0.48946,0.00018,31.10176]
[1779372733840,29.01,77030.59,26.3,-0.48875,0.00018,31.10188]
[1779372733943,29.01,77030.59,26.3,-0.48875,0.00018,31.10188]
[1779372736177,29.02,77035.85,26.3,-0.48782,0.00018,31.10188]
[1779372737413,29.02,77042.63,26.3,-0.48663,0.00018,31.10163]
[1779372738227,29.02,77042.63,26.3,-0.48663,0.00018,31.10163]
[1779372738460,29.02,77042.63,26.3,-0.48663,0.00018,31.10163]
[1779372741832,29.02,77041.09,26.3,-0.4869,0.00018,31.10171]
[1779372742568,29.02,77042.13,26.3,-0.48671,0.00018,31.10166]
[1779372744817,29.02,77038.36,26.3,-0.48738,0.00018,31.10182]
[1779372745618,29.02,77038.94,26.3,-0.48728,0.00018,31.1018]
[1779372746478,29.02,77042.72,26.3,-0.48661,0.00018,31.10163]
[1779372746907,29.02,77042.72,26.3,-0.48661,0.00018,31.10163]
[1779372748638,29.03,77044.73,26.3,-0.48626,0.00018,31.1015]
[1779372754533,29.03,77048.26,26.3,-0.48564,0.00018,31.09833]
[1779372754816,29.03,77048.26,26.3,-0.48564,0.00018,31.09833]
[1779372755544,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372755711,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372755738,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372755860,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372755874,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372755930,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372756045,29.03,77056.88,26.3,-0.48412,0.00018,31.09732]
[1779372756548,29.02,77065.19,26.3,-0.48265,0.00018,31.09592]
[1779372759837,29.02,77067.64,26.3,-0.48222,0.00018,31.09542]
[1779372763293,29.02,77067.28,26.3,-0.48229,0.00018,31.0955]
[1779372763330,29.02,77067.28,26.3,-0.48229,0.00018,31.0955]
[1779372763342,29.02,77067.28,26.3,-0.48229,0.00018,31.0955]
[1779372763754,29.02,77067.29,26.3,-0.48228,0.00018,31.09549]
[1779372764355,29.02,77067.29,26.3,-0.48228,0.00018,31.09549]
[1779372764694,29.02,77069.39,26.3,-0.48191,0.00018,31.09504]
[1779372764877,29.02,77069.39,26.3,-0.48191,0.00018,31.09504]
[1779372765991,29.02,77069.21,26.3,-0.48195,0.00018,31.09508]
[1779372766070,29.01,77062.34,26.3,-0.48315,0.00018,31.09644]
[1779372767394,29.01,77062.34,26.3,-0.48315,0.00018,31.09644]
[1779372767967,29.01,77060.03,26.3,-0.48356,0.00018,31.09683]
[1779372767974,29.01,77060.03,26.3,-0.48356,0.00018,31.09683]
[1779372768101,29.01,77060.03,26.3,-0.48356,0.00018,31.09683]
[1779372768339,29.01,77060.03,26.3,-0.48356,0.00018,31.09683]
[1779372768542,29.01,77060.03,26.3,-0.48356,0.00018,31.09683]
[1779372768563,29.01,77066.57,26.3,-0.48241,0.00018,31.09564]
[1779372769033,29.01,77066.57,26.3,-0.48241,0.00018,31.09564]
[1779372769103,29.01,77066.57,26.3,-0.48241,0.00018,31.09564]
[1779372769189,29.01,77074.82,26.3,-0.48096,0.00018,31.09376]
[1779372774677,29.01,77072.21,26.3,-0.48142,0.00018,31.0944]
[1779372775973,29.01,77072.21,26.3,-0.48142,0.00018,31.0944]
[1779372776274,29.01,77072.21,26.3,-0.48142,0.00018,31.0944]
[1779372776925,29.02,77072.38,26.3,-0.48139,0.00018,31.09436]
[1779372777699,29.02,77056.38,26.3,-0.4842,0.00018,31.09739]
[1779372781087,29.01,77056.92,26.3,-0.48411,0.00018,31.09731]
[1779372781397,29.01,77054.51,26.3,-0.48453,0.00018,31.09764]
[1779372782172,29.01,77054.51,26.3,-0.48453,0.00018,31.09764]
[1779372783159,29.01,77049.23,26.3,-0.48546,0.00018,31.09823]
[1779372783333,29.01,77049.23,26.3,-0.48546,0.00018,31.09823]
[1779372785140,29.01,77045.08,26.3,-0.48619,0.00018,31.09859]
[1779372785394,29.01,77045.08,26.3,-0.48619,0.00018,31.09859]
[1779372785774,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372785911,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372785930,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786145,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786198,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786211,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786243,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786388,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786502,29.01,77044.81,26.3,-0.48624,0.00018,31.0986]
[1779372786538,29.01,77024.78,26.3,-0.48977,0.00018,31.0988]
[1779372787462,29.01,77024.78,26.3,-0.48977,0.00018,31.0988]
[1779372787496,29.01,77015.94,26.3,-0.49133,0.00018,31.09811]
[1779372788633,29.01,77017.26,26.3,-0.4911,0.00018,31.09824]
[1779372789368,29.01,77017.26,26.3,-0.4911,0.00018,31.09824]
[1779372789527,29.01,77017.26,26.3,-0.4911,0.00018,31.09824]
[1779372789878,29.01,77014.54,26.3,-0.49158,0.00018,31.09795]
[1779372790390,29.01,77014.54,26.3,-0.49158,0.00018,31.09795]
[1779372790764,29.01,77009.71,26.3,-0.49243,0.00018,31.09733]
[1779372793518,29.02,77009.59,26.3,-0.49245,0.00018,31.09732]
[1779372796167,29.02,77009.08,26.3,-0.49254,0.00018,31.09724]
[1779372796249,29.02,77009.08,26.3,-0.49254,0.00018,31.09724]
[1779372797544,29.02,77004.24,26.3,-0.49339,0.00018,31.09646]
[1779372798093,29.02,77000.54,26.3,-0.49405,0.00018,31.09577]
[1779372799309,29.02,76996.84,26.3,-0.4947,0.00018,31.09499]
[1779372803968,29.02,76997.93,26.3,-0.4945,0.00018,31.09523]
[1779372804825,29.02,76997.87,26.3,-0.49452,0.00018,31.09521]
[1779372804839,29.02,76997.87,26.3,-0.49452,0.00018,31.09521]
[1779372805897,29.02,77005.68,26.3,-0.49314,0.00018,31.09671]
[1779372806856,29.02,77005.68,26.3,-0.49314,0.00018,31.09671]
[1779372807208,29.02,77005.68,26.3,-0.49314,0.00018,31.09671]
[1779372807608,29.02,77005.68,26.3,-0.49314,0.00018,31.09671]
[1779372807859,29.02,77004.36,26.3,-0.49337,0.00018,31.09648]
[1779372807940,29.02,77004.36,26.3,-0.49337,0.00018,31.09648]
[1779372808163,29.02,77004.36,26.3,-0.49337,0.00018,31.09648]
[1779372808605,29.02,77004.36,26.3,-0.49337,0.00018,31.09648]
[1779372808184,29.02,76992.33,26.3,-0.49549,0.00018,31.09393]
[1779372808814,29.02,76992.33,26.3,-0.49549,0.00018,31.09393]
[1779372809022,29.02,76992.33,26.3,-0.49549,0.00018,31.09393]
[1779372809246,29.02,76992.33,26.3,-0.49549,0.00018,31.09393]
[1779372809254,29.02,76976.29,26.3,-0.49832,0.00018,31.08916]
[1779372810148,29.02,76976.29,26.3,-0.49832,0.00018,31.08916]
[1779372810194,29.02,76976.29,26.3,-0.49832,0.00018,31.08916]
[1779372810295,29.02,76977.8,26.3,-0.49806,0.00018,31.08968]
[1779372812425,29.02,76977.96,26.3,-0.49803,0.00018,31.08685]
[1779372812498,29.02,76978.41,26.3,-0.49795,0.00018,31.087]
[1779372812790,29.02,76978.41,26.3,-0.49795,0.00018,31.087]
[1779372812849,29.02,76978.41,26.3,-0.49795,0.00018,31.087]
[1779372813388,29.02,76978.41,26.3,-0.49795,0.00018,31.087]
[1779372816610,29.02,76978.24,26.3,-0.49798,0.00018,31.08694]
[1779372819321,29.02,76982.01,26.3,-0.49731,0.00018,31.08816]
[1779372819375,29.02,76981.48,26.3,-0.49741,0.00018,31.08799]
[1779372820072,29.02,76981.48,26.3,-0.49741,0.00018,31.08799]
[1779372820123,29.02,76978.17,26.3,-0.49799,0.00018,31.08692]
[1779372821610,29.02,76978.17,26.3,-0.49799,0.00018,31.08692]
[1779372821673,29.02,76981.92,26.3,-0.49733,0.00018,31.08813]
[1779372821789,29.02,76981.92,26.3,-0.49733,0.00018,31.08813]
[1779372821983,29.02,76981.92,26.3,-0.49733,0.00018,31.08813]
[1779372822019,29.02,76981.92,26.3,-0.49733,0.00018,31.08813]
[1779372823162,29.02,76985.73,26.3,-0.49666,0.00018,31.08927]
[1779372823182,29.02,76985.73,26.3,-0.49666,0.00018,31.08927]
[1779372823523,29.02,76985.73,26.3,-0.49666,0.00018,31.08927]
[1779372823546,29.02,76992.12,26.3,-0.49553,0.00018,31.09099]
[1779372824210,29.02,76992.12,26.3,-0.49553,0.00018,31.09099]
[1779372824427,29.02,76992.12,26.3,-0.49553,0.00018,31.09099]
[1779372824982,29.02,76990.5,26.3,-0.49582,0.00018,31.09058]
[1779372825316,29.02,76990.5,26.3,-0.49582,0.00018,31.09058]
[1779372825449,29.02,76990.5,26.3,-0.49582,0.00018,31.09058]
[1779372825502,29.02,76990.5,26.3,-0.49582,0.00018,31.09058]
[1779372825561,29.02,76990.5,26.3,-0.49582,0.00018,31.09058]
[1779372826869,29.02,76987.62,26.3,-0.49632,0.00018,31.08981]
[1779372827172,29.02,76987.62,26.3,-0.49632,0.00018,31.08981]
[1779372828316,29.02,76990.75,26.3,-0.49577,0.00018,31.09064]
[1779372828848,29.02,76991.55,26.3,-0.49563,0.00018,31.09085]
[1779372828961,29.02,76991.55,26.3,-0.49563,0.00018,31.09085]
[1779372830991,29.02,76999.36,26.3,-0.49425,0.00018,31.09264]
[1779372831026,29.02,76999.36,26.3,-0.49425,0.00018,31.09264]
[1779372831079,29.02,76999.36,26.3,-0.49425,0.00018,31.09264]
[1779372831135,29.02,76999.36,26.3,-0.49425,0.00018,31.09264]
[1779372831174,29.02,76999.36,26.3,-0.49425,0.00018,31.09264]
[1779372832141,29.02,76999.35,26.3,-0.49426,0.00018,31.09264]
[1779372833375,29.02,76997.89,26.3,-0.49451,0.00018,31.09233]
[1779372835405,29.02,76996.65,26.3,-0.49473,0.00018,31.09206]
[1779372836971,29.02,76993.52,26.3,-0.49528,0.00018,31.09134]
[1779372840569,29.02,76993.02,26.3,-0.49537,0.00018,31.09121]
[1779372840578,29.02,76993.02,26.3,-0.49537,0.00018,31.09121]
[1779372841188,29.02,76993.08,26.3,-0.49536,0.00018,31.09123]
[1779372842294,29.02,76991.98,26.3,-0.49555,0.00018,31.09096]
[1779372843421,29.03,76991.63,26.3,-0.49562,0.00018,31.09087]
[1779372843425,29.03,76991.63,26.3,-0.49562,0.00018,31.09087]
[1779372846112,29.03,76990.95,26.3,-0.49573,0.00018,31.09069]
[1779372846122,29.03,76990.95,26.3,-0.49573,0.00018,31.09069]
[1779372846123,29.03,76990.95,26.3,-0.49573,0.00018,31.09069]
[1779372847143,29.03,76991.42,26.3,-0.49565,0.00018,31.09081]
[1779372847249,29.03,76991.42,26.3,-0.49565,0.00018,31.09081]
[1779372847784,29.03,76993.98,26.3,-0.4952,0.00018,31.09144]
[1779372848152,29.03,76993.98,26.3,-0.4952,0.00018,31.09144]
[1779372848218,29.03,76993.98,26.3,-0.4952,0.00018,31.09144]
[1779372849765,29.03,76993.86,26.3,-0.49522,0.00018,31.09142]
[1779372851149,29.03,76993.34,26.3,-0.49531,0.00018,31.09129]
[1779372851917,29.03,76993.18,26.3,-0.49534,0.00018,31.09125]
[1779372851931,29.03,76993.18,26.3,-0.49534,0.00018,31.09125]
[1779372853424,29.03,76993.64,26.3,-0.49526,0.00018,31.09136]
[1779372854505,29.03,76993.29,26.3,-0.49532,0.00018,31.09128]
[1779372854510,29.03,76993.29,26.3,-0.49532,0.00018,31.09128]
[1779372854514,29.03,76993.29,26.3,-0.49532,0.00018,31.09128]
[1779372854552,29.03,76993.29,26.3,-0.49532,0.00018,31.09128]
[1779372857448,29.03,76987.72,26.3,-0.4963,0.00018,31.08983]
[1779372863121,29.03,76982.48,26.3,-0.49723,0.00018,31.0883]
[1779372863550,29.03,76982.48,26.3,-0.49723,0.00018,31.0883]
[1779372868280,29.02,76984.79,26.3,-0.49682,0.00018,31.089]
[1779372868411,29.02,76984.79,26.3,-0.49682,0.00018,31.089]
[1779372869831,29.02,76984.95,26.3,-0.49679,0.00018,31.08904]
[1779372870411,29.02,76984.95,26.3,-0.49679,0.00018,31.08904]
[1779372870427,29.02,76984.95,26.3,-0.49679,0.00018,31.08904]
[1779372873147,29.02,76987.99,26.3,-0.49626,0.00018,31.08702]
[1779372878564,29.01,76985.32,26.3,-0.49673,0.00018,31.08627]
[1779372878573,29.01,76985.32,26.3,-0.49673,0.00018,31.08627]
[1779372880422,29.01,76993.17,26.3,-0.49535,0.00018,31.08837]
[1779372885458,29.01,76994.28,26.3,-0.49515,0.00018,31.08863]
[1779372889321,29.01,76992.99,26.3,-0.49538,0.00018,31.08832]
[1779372889326,29.01,76992.99,26.3,-0.49538,0.00018,31.08832]
[1779372889335,29.01,76992.99,26.3,-0.49538,0.00018,31.08832]
[1779372890493,29.0,76983.23,26.3,-0.4971,0.00018,31.08565]
[1779372892524,29.0,76981.06,26.3,-0.49749,0.00018,31.08497]
[1779372892657,29.0,76981.06,26.3,-0.49749,0.00018,31.08497]
[1779372892797,29.0,76981.06,26.3,-0.49749,0.00018,31.08497]
[1779372893200,29.0,76982.11,26.3,-0.4973,0.00018,31.0853]
[1779372893394,29.0,76982.11,26.3,-0.4973,0.00018,31.0853]
[1779372893740,29.0,76982.11,26.3,-0.4973,0.00018,31.0853]
[1779372893632,29.0,77018.82,26.3,-0.49082,0.00018,31.09261]
[1779372894293,29.0,77018.82,26.3,-0.49082,0.00018,31.09261]
[1779372894386,29.0,77018.82,26.3,-0.49082,0.00018,31.09261]
[1779372894607,29.0,77018.82,26.3,-0.49082,0.00018,31.09261]
[1779372894691,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372894812,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372895011,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372895088,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372895587,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372895774,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372895890,29.0,77046.6,26.3,-0.48593,0.00018,31.09269]
[1779372895700,29.0,77030.89,26.3,-0.4887,0.00018,31.09322]
[1779372896787,29.0,77022.98,26.3,-0.49009,0.00018,31.09292]
[1779372897287,29.0,77022.98,26.3,-0.49009,0.00018,31.09292]
[1779372897337,29.0,77022.98,26.3,-0.49009,0.00018,31.09292]
[1779372897389,29.0,77022.98,26.3,-0.49009,0.00018,31.09292]
[1779372897590,29.0,77014.73,26.3,-0.49155,0.00018,31.0922]
[1779372897963,29.0,77014.73,26.3,-0.49155,0.00018,31.0922]
[1779372898056,29.0,77014.73,26.3,-0.49155,0.00018,31.0922]
[1779372898517,29.0,77014.73,26.3,-0.49155,0.00018,31.0922]
[1779372898598,29.0,77008.52,26.3,-0.49264,0.00018,31.09139]
[1779372898896,29.0,77008.52,26.3,-0.49264,0.00018,31.09139]
[1779372899032,29.0,77008.52,26.3,-0.49264,0.00018,31.09139]
[1779372899401,29.0,77008.52,26.3,-0.49264,0.00018,31.09139]
[1779372899417,29.0,77008.52,26.3,-0.49264,0.00018,31.09139]
[1779372899573,29.0,77008.52,26.3,-0.49264,0.00018,31.09139]
[1779372899893,29.0,77013.45,26.3,-0.49177,0.00018,31.09205]
[1779372900454,29.0,77013.45,26.3,-0.49177,0.00018,31.09205]
[1779372900553,29.0,77013.45,26.3,-0.49177,0.00018,31.09205]
[1779372900652,29.0,77013.45,26.3,-0.49177,0.00018,31.09205]
[1779372900781,29.0,77018.96,26.3,-0.4908,0.00018,31.09262]
[1779372900783,29.0,77018.96,26.3,-0.4908,0.00018,31.09262]
[1779372901838,29.0,77020.29,26.3,-0.49056,0.00018,31.09273]
[1779372902567,29.0,77020.29,26.3,-0.49056,0.00018,31.09273]
[1779372902852,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372902985,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903045,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903195,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903566,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903588,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903614,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903655,29.0,77016.88,26.3,-0.49117,0.00018,31.09243]
[1779372903738,29.0,77012.35,26.3,-0.49197,0.00018,31.09192]
[1779372904225,29.0,77012.35,26.3,-0.49197,0.00018,31.09192]
[1779372904700,29.0,77012.35,26.3,-0.49197,0.00018,31.09192]
[1779372904708,29.0,77012.35,26.3,-0.49197,0.00018,31.09192]
[1779372904646,29.0,77004.42,26.3,-0.49336,0.00018,31.09072]
[1779372904948,29.0,77004.42,26.3,-0.49336,0.00018,31.09072]
[1779372905008,29.0,77004.42,26.3,-0.49336,0.00018,31.09072]
[1779372905296,29.0,77004.42,26.3,-0.49336,0.00018,31.09072]
[1779372905727,29.0,77004.42,26.3,-0.49336,0.00018,31.09072]
[1779372905931,29.0,77000.84,26.3,-0.494,0.00018,31.09006]
[1779372906773,29.0,77004.54,26.3,-0.49334,0.00018,31.09074]
[1779372907601,29.0,77004.54,26.3,-0.49334,0.00018,31.09074]
[1779372907737,29.0,77004.31,26.3,-0.49338,0.00018,31.0907]
[1779372907760,29.0,77004.31,26.3,-0.49338,0.00018,31.0907]
[1779372908145,29.0,77004.31,26.3,-0.49338,0.00018,31.0907]
[1779372908649,29.0,77004.31,26.3,-0.49338,0.00018,31.0907]
[1779372908707,29.0,77004.31,26.3,-0.49338,0.00018,31.0907]
[1779372908675,29.01,76997.48,26.3,-0.49459,0.00018,31.08936]
[1779372909990,29.01,76992.28,26.3,-0.49551,0.00018,31.08815]
[1779372910955,29.01,76996.39,26.3,-0.49478,0.00018,31.08912]
[1779372910989,29.01,76996.39,26.3,-0.49478,0.00018,31.08912]
[1779372912184,29.01,76997.12,26.3,-0.49465,0.00018,31.08928]
[1779372912249,29.01,76997.12,26.3,-0.49465,0.00018,31.08928]
[1779372912261,29.01,76997.12,26.3,-0.49465,0.00018,31.08928]
[1779372912359,29.01,76997.12,26.3,-0.49465,0.00018,31.08928]
[1779372913495,29.01,76993.14,26.3,-0.49535,0.00018,31.08836]
[1779372913500,29.01,76993.14,26.3,-0.49535,0.00018,31.08836]
[1779372913700,29.01,76993.14,26.3,-0.49535,0.00018,31.08836]
[1779372913710,29.01,76986.72,26.3,-0.49649,0.00018,31.08667]
[1779372914148,29.01,76986.72,26.3,-0.49649,0.00018,31.08667]
[1779372914268,29.01,76986.72,26.3,-0.49649,0.00018,31.08667]
[1779372914639,29.01,76986.72,26.3,-0.49649,0.00018,31.08667]
[1779372914716,29.01,76977.13,26.3,-0.49818,0.00018,31.08368]
[1779372914991,29.01,76977.13,26.3,-0.49818,0.00018,31.08368]
[1779372915185,29.01,76977.13,26.3,-0.49818,0.00018,31.08368]
[1779372915978,29.01,76973.11,26.3,-0.49889,0.00018,31.08226]
[1779372916901,29.01,76969.01,26.3,-0.49961,0.00018,31.08071]
[1779372918340,29.0,76966.29,26.3,-0.50009,0.00018,31.07963]
[1779372919238,29.0,76966.29,26.3,-0.50009,0.00018,31.07963]
[1779372919386,29.0,76966.28,26.3,-0.5001,0.00018,31.07962]
[1779372920896,29.0,76970.99,26.3,-0.49927,0.00018,31.08147]
[1779372921017,29.0,76970.99,26.3,-0.49927,0.00018,31.08147]
[1779372921488,29.0,76970.99,26.3,-0.49927,0.00018,31.08147]
[1779372921561,29.0,76970.99,26.3,-0.49927,0.00018,31.08147]
[1779372921586,29.0,76977.06,26.3,-0.49819,0.00018,31.08366]
[1779372922116,29.0,76977.06,26.3,-0.49819,0.00018,31.08366]
[1779372922143,29.0,76977.06,26.3,-0.49819,0.00018,31.08366]
[1779372922601,29.0,76977.06,26.3,-0.49819,0.00018,31.08366]
[1779372922702,29.0,76987.61,26.3,-0.49633,0.00018,31.08692]
[1779372923529,29.0,76987.61,26.3,-0.49633,0.00018,31.08692]
[1779372923659,29.0,76987.61,26.3,-0.49633,0.00018,31.08692]
[1779372923740,29.0,76987.61,26.3,-0.49633,0.00018,31.08692]
[1779372923574,29.0,76978.48,26.3,-0.49794,0.00018,31.08414]
[1779372924160,29.0,76978.48,26.3,-0.49794,0.00018,31.08414]
[1779372924469,29.0,76962.63,26.3,-0.50074,0.00018,31.07809]
[1779372925483,29.0,76962.63,26.3,-0.50074,0.00018,31.07809]
[1779372925536,29.0,76962.63,26.3,-0.50074,0.00018,31.07809]
[1779372925567,29.0,76959.9,26.3,-0.50123,0.00018,31.0769]
[1779372925835,29.0,76959.9,26.3,-0.50123,0.00018,31.0769]
[1779372926978,29.0,76972.23,26.3,-0.49905,0.00018,31.08194]
[1779372931035,29.0,76971.34,26.3,-0.4992,0.00018,31.0816]
[1779372932089,29.0,76968.98,26.3,-0.49962,0.00018,31.07781]
[1779372932122,29.0,76968.98,26.3,-0.49962,0.00018,31.07781]
[1779372932511,29.0,76968.98,26.3,-0.49962,0.00018,31.07781]
[1779372932593,29.0,76955.75,26.3,-0.50196,0.00018,31.07211]
[1779372935236,29.0,76953.94,26.3,-0.50228,0.00018,31.07125]
[1779372940136,29.0,76959.31,26.3,-0.50133,0.00018,31.07375]
[1779372941634,29.0,76955.61,26.3,-0.50198,0.00018,31.07204]
[1779372942445,29.0,76951.64,26.3,-0.50269,0.00018,31.07012]
[1779372942450,29.0,76951.64,26.3,-0.50269,0.00018,31.07012]
[1779372942500,29.0,76953.42,26.3,-0.50237,0.00018,31.071]
[1779372944178,29.0,76958.54,26.3,-0.50147,0.00018,31.0734]
[1779372944348,29.0,76958.54,26.3,-0.50147,0.00018,31.0734]
[1779372944363,29.0,76958.54,26.3,-0.50147,0.00018,31.0734]
[1779372944384,29.0,76957.22,26.3,-0.5017,0.00018,31.0728]
[1779372945036,29.0,76957.22,26.3,-0.5017,0.00018,31.0728]
[1779372945065,29.0,76948.19,26.3,-0.50329,0.00018,31.06837]
[1779372945825,29.0,76948.19,26.3,-0.50329,0.00018,31.06837]
[1779372946838,29.0,76942.53,26.3,-0.50429,0.00018,31.06535]
[1779372947260,29.0,76942.53,26.3,-0.50429,0.00018,31.06535]
[1779372948715,29.0,76942.22,26.3,-0.50435,0.00018,31.06518]
[1779372948733,29.0,76942.22,26.3,-0.50435,0.00018,31.06518]
[1779372949854,29.0,76939.91,26.3,-0.50476,0.00018,31.06388]
[1779372949864,29.0,76939.91,26.3,-0.50476,0.00018,31.06388]
[1779372949869,29.0,76939.91,26.3,-0.50476,0.00018,31.06388]
[1779372949927,29.0,76939.91,26.3,-0.50476,0.00018,31.06388]
[1779372949993,29.0,76939.91,26.3,-0.50476,0.00018,31.06388]
[1779372951574,29.0,76936.96,26.3,-0.50528,0.00018,31.06218]
[1779372953416,29.0,76935.03,26.3,-0.50562,0.00018,31.06104]
[1779372953648,29.0,76935.03,26.3,-0.50562,0.00018,31.06104]
[1779372953835,29.0,76931.6,26.3,-0.50622,0.00018,31.05895]
[1779372954195,29.0,76931.6,26.3,-0.50622,0.00018,31.05895]
[1779372954361,29.0,76931.6,26.3,-0.50622,0.00018,31.05895]
[1779372954498,29.0,76931.6,26.3,-0.50622,0.00018,31.05895]
[1779372955043,29.0,76928.3,26.3,-0.50681,0.00018,31.05688]
[1779372955496,29.0,76928.3,26.3,-0.50681,0.00018,31.05688]
[1779372955714,29.0,76928.3,26.3,-0.50681,0.00018,31.05688]
[1779372955735,29.0,76922.09,26.3,-0.5079,0.00018,31.0528]
[1779372956307,29.0,76922.09,26.3,-0.5079,0.00018,31.0528]
[1779372960140,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960428,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960604,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960717,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960783,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960813,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960978,29.0,76916.03,26.3,-0.50897,0.00018,31.04859]
[1779372960802,29.0,76914.54,26.3,-0.50924,0.00018,31.04752]
[1779372961546,29.0,76914.54,26.3,-0.50924,0.00018,31.04752]
[1779372961778,29.0,76914.54,26.3,-0.50924,0.00018,31.04752]
[1779372961807,29.0,76914.54,26.3,-0.50924,0.00018,31.04752]
[1779372961709,29.0,76887.11,26.3,-0.51408,0.00018,31.02543]
[1779372961932,29.0,76887.11,26.3,-0.51408,0.00018,31.02543]
[1779372962711,29.0,76887.11,26.3,-0.51408,0.00018,31.02543]
[1779372962751,29.0,76887.11,26.3,-0.51408,0.00018,31.02543]
[1779372962805,29.0,76887.11,26.3,-0.51408,0.00018,31.02543]
[1779372962741,29.0,76877.96,26.3,-0.5157,0.00018,31.01704]
[1779372962984,29.0,76877.96,26.3,-0.5157,0.00018,31.01704]
[1779372963072,29.0,76877.96,26.3,-0.5157,0.00018,31.01704]
[1779372963411,29.0,76877.96,26.3,-0.5157,0.00018,31.01704]
[1779372963435,29.0,76877.96,26.3,-0.5157,0.00018,31.01704]
[1779372963642,29.0,76877.96,26.3,-0.5157,0.00018,31.01704]
[1779372963718,29.0,76877.23,26.3,-0.51583,0.00018,31.01636]
[1779372964386,29.0,76877.23,26.3,-0.51583,0.00018,31.01636]
[1779372965142,29.01,76882.53,26.3,-0.51489,0.00018,31.0213]
[1779372965604,29.01,76892.87,26.3,-0.51306,0.00018,31.03045]
[1779372965893,29.01,76892.87,26.3,-0.51306,0.00018,31.03045]
[1779372966141,29.01,76892.87,26.3,-0.51306,0.00018,31.03045]
[1779372966396,29.01,76892.87,26.3,-0.51306,0.00018,31.03045]
[1779372969030,29.01,76893.12,26.3,-0.51301,0.00018,31.03067]
[1779372970297,29.01,76895.63,26.3,-0.51257,0.00018,31.0328]
[1779372970478,29.01,76895.63,26.3,-0.51257,0.00018,31.0328]
[1779372970627,29.01,76895.63,26.3,-0.51257,0.00018,31.0328]
[1779372970683,29.01,76898.14,26.3,-0.51213,0.00018,31.03488]
[1779372970852,29.01,76898.14,26.3,-0.51213,0.00018,31.03488]
[1779372971331,29.01,76898.14,26.3,-0.51213,0.00018,31.03488]
[1779372971384,29.01,76906.74,26.3,-0.51061,0.00018,31.04172]
[1779372972051,29.01,76906.74,26.3,-0.51061,0.00018,31.04172]
[1779372972583,29.01,76906.74,26.3,-0.51061,0.00018,31.04172]
[1779372973338,29.01,76912.61,26.3,-0.50957,0.00018,31.04613]
[1779372973714,29.01,76912.61,26.3,-0.50957,0.00018,31.04613]
[1779372973931,29.01,76911.89,26.3,-0.5097,0.00018,31.0456]
[1779372974052,29.01,76911.89,26.3,-0.5097,0.00018,31.0456]
[1779372974066,29.01,76911.89,26.3,-0.5097,0.00018,31.0456]
[1779372974193,29.01,76911.89,26.3,-0.5097,0.00018,31.0456]
[1779372974587,29.01,76911.89,26.3,-0.5097,0.00018,31.0456]
[1779372974680,29.02,76902.11,26.3,-0.51142,0.00018,31.0381]
[1779372974884,29.02,76902.11,26.3,-0.51142,0.00018,31.0381]
[1779372975584,29.02,76895.63,26.3,-0.51257,0.00018,31.03281]
[1779372976246,29.02,76895.63,26.3,-0.51257,0.00018,31.03281]
[1779372976324,29.02,76895.63,26.3,-0.51257,0.00018,31.03281]
[1779372976486,29.02,76895.63,26.3,-0.51257,0.00018,31.03281]
[1779372976768,29.02,76895.63,26.3,-0.51257,0.00018,31.03281]
[1779372976857,29.02,76895.63,26.3,-0.51257,0.00018,31.03281]
[1779372976747,29.02,76896.47,26.3,-0.51242,0.00018,31.03351]
[1779372976982,29.02,76896.47,26.3,-0.51242,0.00018,31.03351]
[1779372977000,29.02,76896.47,26.3,-0.51242,0.00018,31.03351]
[1779372977180,29.02,76896.47,26.3,-0.51242,0.00018,31.03351]
[1779372977533,29.02,76896.47,26.3,-0.51242,0.00018,31.03351]
[1779372977539,29.02,76911.4,26.3,-0.50978,0.00018,31.04525]
[1779372978530,29.02,76911.4,26.3,-0.50978,0.00018,31.04525]
[1779372978609,29.02,76917.56,26.3,-0.50869,0.00018,31.04969]
[1779372979342,29.02,76917.56,26.3,-0.50869,0.00018,31.04969]
[1779372979569,29.02,76917.56,26.3,-0.50869,0.00018,31.04969]
[1779372979806,29.02,76917.56,26.3,-0.50869,0.00018,31.04969]
[1779372980608,29.02,76917.84,26.3,-0.50864,0.00018,31.04989]
[1779372980894,29.02,76917.01,26.3,-0.50879,0.00018,31.04931]
[1779372981354,29.02,76917.01,26.3,-0.50879,0.00018,31.04931]
[1779372981585,29.02,76917.01,26.3,-0.50879,0.00018,31.04931]
[1779372982233,29.02,76915.37,26.3,-0.50908,0.00018,31.04814]
[1779372982457,29.02,76915.37,26.3,-0.50908,0.00018,31.04814]
[1779372983315,29.02,76915.6,26.3,-0.50904,0.00018,31.04831]
[1779372983677,29.02,76915.6,26.3,-0.50904,0.00018,31.04831]
[1779372984113,29.02,76914.74,26.3,-0.50919,0.00018,31.04769]
[1779372984135,29.02,76914.74,26.3,-0.50919,0.00018,31.04769]
[1779372984270,29.02,76914.74,26.3,-0.50919,0.00018,31.04769]
[1779372984504,29.02,76914.74,26.3,-0.50919,0.00018,31.04769]
[1779372984665,29.02,76911.26,26.3,-0.5098,0.00018,31.04515]
[1779372985502,29.02,76911.26,26.3,-0.5098,0.00018,31.04515]
[1779372985534,29.02,76911.26,26.3,-0.5098,0.00018,31.04515]
[1779372985566,29.02,76911.26,26.3,-0.5098,0.00018,31.04515]
[1779372985596,29.02,76911.26,26.3,-0.5098,0.00018,31.04515]
[1779372985822,29.02,76911.26,26.3,-0.5098,0.00018,31.04515]
[1779372985663,29.02,76900.28,26.3,-0.51174,0.00018,31.03665]
[1779372986763,29.02,76900.28,26.3,-0.51174,0.00018,31.03665]
[1779372986817,29.03,76888.32,26.3,-0.51385,0.00018,31.02655]
[1779372987018,29.03,76888.32,26.3,-0.51385,0.00018,31.02655]
[1779372988450,29.03,76884.47,26.3,-0.51453,0.00018,31.02312]
[1779372988782,29.03,76884.47,26.3,-0.51453,0.00018,31.02312]
[1779372988820,29.03,76884.47,26.3,-0.51453,0.00018,31.02312]
[1779372989745,29.03,76880.44,26.3,-0.51524,0.00018,31.01943]
[1779372989944,29.03,76878.0,26.3,-0.51567,0.00018,31.01715]
[1779372992163,29.03,76874.92,26.3,-0.51621,0.00018,31.01133]
[1779372993459,29.03,76870.96,26.3,-0.51691,0.00018,31.00748]
[1779372993473,29.03,76870.96,26.3,-0.51691,0.00018,31.00748]
[1779372993484,29.03,76870.96,26.3,-0.51691,0.00018,31.00748]
[1779372993514,29.03,76870.96,26.3,-0.51691,0.00018,31.00748]
[1779372994727,29.03,76869.83,26.3,-0.51711,0.00018,31.00636]
[1779372994814,29.03,76869.83,26.3,-0.51711,0.00018,31.00636]
[1779372995026,29.03,76867.91,26.3,-0.51745,0.00018,31.00445]
[1779372995344,29.03,76867.91,26.3,-0.51745,0.00018,31.00445]
[1779372995393,29.03,76857.31,26.3,-0.51932,0.00018,30.99347]
[1779372999083,29.03,76854.56,26.3,-0.5198,0.00018,30.99051]
[1779372999093,29.03,76854.56,26.3,-0.5198,0.00018,30.99051]
[1779372999426,29.03,76854.56,26.3,-0.5198,0.00018,30.99051]
[1779372999866,29.03,76854.56,26.3,-0.5198,0.00018,30.99051]
[1779373000609,29.03,76857.74,26.3,-0.51924,0.00018,30.99393]
[1779373001443,29.03,76862.28,26.3,-0.51844,0.00018,30.9987]
[1779373003691,29.03,76864.69,26.3,-0.51802,0.00018,31.00119]
[1779373004287,29.03,76866.96,26.3,-0.51761,0.00018,31.0035]
[1779373004460,29.03,76866.96,26.3,-0.51761,0.00018,31.0035]
[1779373004502,29.03,76866.96,26.3,-0.51761,0.00018,31.0035]
[1779373004973,29.03,76871.02,26.3,-0.5169,0.00018,31.00755]
[1779373005383,29.03,76871.02,26.3,-0.5169,0.00018,31.00755]
[1779373005734,29.03,76871.02,26.3,-0.5169,0.00018,31.00755]
[1779373005811,29.03,76877.32,26.3,-0.51579,0.00018,31.01364]
[1779373007352,29.03,76879.04,26.3,-0.51548,0.00018,31.01525]
[1779373009446,29.03,76888.5,26.3,-0.51381,0.00018,31.02384]
[1779373011352,29.03,76888.48,26.3,-0.51382,0.00018,31.02382]
[1779373011384,29.03,76888.48,26.3,-0.51382,0.00018,31.02382]
[1779373011695,29.03,76888.48,26.3,-0.51382,0.00018,31.02382]
[1779373011775,29.03,76889.61,26.3,-0.51362,0.00018,31.02482]
[1779373012467,29.03,76895.81,26.3,-0.51252,0.00018,31.03011]
[1779373016588,29.04,76899.52,26.3,-0.51186,0.00018,31.03317]
[1779373017270,29.04,76899.11,26.3,-0.51194,0.00018,31.03284]
[1779373019992,29.04,76900.86,26.3,-0.51162,0.00018,31.03426]
[1779373021489,29.04,76903.97,26.3,-0.51107,0.00018,31.03673]
[1779373022121,29.04,76901.36,26.3,-0.51153,0.00018,31.03466]
[1779373023422,29.04,76899.07,26.3,-0.51194,0.00018,31.03282]
[1779373023552,29.05,76903.71,26.3,-0.51112,0.00018,31.03653]
[1779373024661,29.05,76903.71,26.3,-0.51112,0.00018,31.03653]
[1779373025040,29.05,76906.29,26.3,-0.51066,0.00018,31.03854]
[1779373026900,29.05,76913.71,26.3,-0.50935,0.00018,31.04409]
[1779373032446,29.05,76915.43,26.3,-0.50905,0.00018,31.04534]
[1779373032558,29.05,76915.43,26.3,-0.50905,0.00018,31.04534]
[1779373032573,29.05,76915.43,26.3,-0.50905,0.00018,31.04534]
[1779373032649,29.05,76915.43,26.3,-0.50905,0.00018,31.04534]
[1779373032680,29.05,76915.43,26.3,-0.50905,0.00018,31.04534]
[1779373033364,29.05,76917.92,26.3,-0.50861,0.00018,31.0471]
[1779373034824,29.05,76921.36,26.3,-0.508,0.00018,31.04947]
[1779373034870,29.05,76921.36,26.3,-0.508,0.00018,31.04947]
[1779373034878,29.05,76921.36,26.3,-0.508,0.00018,31.04947]
[1779373034894,29.05,76921.36,26.3,-0.508,0.00018,31.04947]
[1779373035532,29.05,76922.77,26.3,-0.50775,0.00018,31.05042]
[1779373036736,29.05,76922.61,26.3,-0.50778,0.00018,31.05032]
[1779373036742,29.05,76922.61,26.3,-0.50778,0.00018,31.05032]
[1779373036790,29.05,76922.61,26.3,-0.50778,0.00018,31.05032]
[1779373036959,29.06,76921.65,26.3,-0.50795,0.00018,31.04967]
[1779373037215,29.06,76921.65,26.3,-0.50795,0.00018,31.04967]
[1779373038013,29.06,76921.78,26.3,-0.50792,0.00018,31.04976]
[1779373038807,29.06,76921.78,26.3,-0.50792,0.00018,31.04976]
[1779373039241,29.06,76921.07,26.3,-0.50805,0.00018,31.04928]
[1779373039261,29.06,76921.07,26.3,-0.50805,0.00018,31.04928]
[1779373039815,29.06,76921.07,26.3,-0.50805,0.00018,31.04928]
[1779373039968,29.06,76920.3,26.3,-0.50818,0.00018,31.04875]
[1779373042059,29.06,76926.79,26.3,-0.50704,0.00018,31.05307]
[1779373042420,29.06,76926.79,26.3,-0.50704,0.00018,31.05307]
[1779373044691,29.06,76930.84,26.3,-0.50632,0.00018,31.05564]
[1779373044752,29.06,76930.84,26.3,-0.50632,0.00018,31.05564]
[1779373044887,29.06,76930.84,26.3,-0.50632,0.00018,31.05564]
[1779373044906,29.06,76930.84,26.3,-0.50632,0.00018,31.05564]
[1779373045295,29.06,76931.65,26.3,-0.50618,0.00018,31.05614]
[1779373045761,29.06,76931.65,26.3,-0.50618,0.00018,31.05614]
[1779373045795,29.06,76931.65,26.3,-0.50618,0.00018,31.05614]
[1779373045798,29.06,76944.46,26.3,-0.50392,0.00018,31.06354]
[1779373046258,29.06,76944.46,26.3,-0.50392,0.00018,31.06354]
[1779373046863,29.06,76944.46,26.3,-0.50392,0.00018,31.06354]
[1779373046742,29.06,76951.17,26.3,-0.50274,0.00018,31.06702]
[1779373047749,29.06,76951.48,26.3,-0.50268,0.00018,31.06717]
[1779373050781,29.06,76952.01,26.3,-0.50259,0.00018,31.06743]
[1779373051095,29.06,76954.23,26.3,-0.5022,0.00018,31.06851]
[1779373051462,29.06,76954.23,26.3,-0.5022,0.00018,31.06851]
[1779373051514,29.06,76954.23,26.3,-0.5022,0.00018,31.06851]
[1779373053899,29.06,76954.04,26.3,-0.50223,0.00018,31.06554]
[1779373053981,29.06,76955.6,26.3,-0.50196,0.00018,31.06628]
[1779373054798,29.06,76966.96,26.3,-0.49996,0.00018,31.07124]
[1779373055400,29.06,76966.96,26.3,-0.49996,0.00018,31.07124]
[1779373055556,29.06,76966.96,26.3,-0.49996,0.00018,31.07124]
[1779373056372,29.06,76968.86,26.3,-0.49962,0.00018,31.07199]
[1779373058081,29.06,76962.55,26.3,-0.50073,0.00018,31.06941]
[1779373060056,29.06,76958.27,26.3,-0.50149,0.00018,31.06751]
[1779373060578,29.06,76958.27,26.3,-0.50149,0.00018,31.06751]
[1779373060843,29.06,76958.27,26.3,-0.50149,0.00018,31.06751]
[1779373060840,29.06,76967.43,26.3,-0.49987,0.00018,31.07143]
[1779373061609,29.06,76967.43,26.3,-0.49987,0.00018,31.07143]
[1779373062260,29.06,76962.31,26.3,-0.50078,0.00018,31.0693]
[1779373062478,29.06,76962.31,26.3,-0.50078,0.00018,31.0693]
[1779373062854,29.06,76949.64,26.3,-0.50301,0.00018,31.06336]
[1779373063296,29.06,76949.64,26.3,-0.50301,0.00018,31.06336]
[1779373064728,29.06,76948.9,26.3,-0.50314,0.00018,31.06299]
[1779373064893,29.06,76948.9,26.3,-0.50314,0.00018,31.06299]
[1779373064901,29.06,76948.9,26.3,-0.50314,0.00018,31.06299]
[1779373064922,29.06,76947.56,26.3,-0.50338,0.00018,31.0623]
[1779373065712,29.06,76947.56,26.3,-0.50338,0.00018,31.0623]
[1779373065736,29.06,76947.56,26.3,-0.50338,0.00018,31.0623]
[1779373068752,29.06,76948.03,26.3,-0.50329,0.00018,31.06254]
[1779373070081,29.06,76946.78,26.3,-0.50351,0.00018,31.06189]
[1779373070102,29.06,76946.78,26.3,-0.50351,0.00018,31.06189]
[1779373070126,29.06,76946.78,26.3,-0.50351,0.00018,31.06189]
[1779373070706,29.06,76946.78,26.3,-0.50351,0.00018,31.06189]
[1779373070910,29.06,76932.56,26.3,-0.50602,0.00018,31.05382]
[1779373071032,29.06,76932.56,26.3,-0.50602,0.00018,31.05382]
[1779373071334,29.06,76932.56,26.3,-0.50602,0.00018,31.05382]
[1779373071729,29.06,76932.56,26.3,-0.50602,0.00018,31.05382]
[1779373071917,29.06,76922.5,26.3,-0.50779,0.00018,31.04736]
[1779373072631,29.06,76922.5,26.3,-0.50779,0.00018,31.04736]
[1779373074135,29.06,76924.56,26.3,-0.50743,0.00018,31.04874]
[1779373074149,29.06,76924.56,26.3,-0.50743,0.00018,31.04874]
[1779373075696,29.06,76923.81,26.3,-0.50756,0.00018,31.04824]
[1779373075703,29.06,76923.81,26.3,-0.50756,0.00018,31.04824]
[1779373076829,29.06,76923.81,26.3,-0.50756,0.00018,31.04824]
[1779373077984,29.06,76924.73,26.3,-0.5074,0.00018,31.04885]
[1779373078821,29.06,76924.73,26.3,-0.5074,0.00018,31.04885]
[1779373080181,29.06,76921.62,26.3,-0.50795,0.00018,31.04677]
[1779373082230,29.07,76921.38,26.3,-0.50799,0.00018,31.04661]
[1779373082252,29.07,76921.38,26.3,-0.50799,0.00018,31.04661]
[1779373083046,29.07,76921.23,26.3,-0.50801,0.00018,31.04651]
[1779373083356,29.07,76921.23,26.3,-0.50801,0.00018,31.04651]
[1779373083622,29.07,76921.23,26.3,-0.50801,0.00018,31.04651]
[1779373084420,29.07,76921.56,26.3,-0.50796,0.00018,31.04674]
[1779373084455,29.07,76921.56,26.3,-0.50796,0.00018,31.04674]
[1779373085156,29.07,76920.6,26.3,-0.50813,0.00018,31.04608]
[1779373085163,29.07,76920.6,26.3,-0.50813,0.00018,31.04608]
[1779373087507,29.07,76911.97,26.3,-0.50965,0.00018,31.03996]
[1779373088372,29.07,76912.75,26.3,-0.50951,0.00018,31.04054]
[1779373088399,29.07,76912.75,26.3,-0.50951,0.00018,31.04054]
[1779373088672,29.07,76912.75,26.3,-0.50951,0.00018,31.04054]
[1779373090673,29.07,76913.56,26.3,-0.50936,0.00018,31.04113]
[1779373092057,29.07,76924.28,26.3,-0.50747,0.00018,31.04856]
[1779373094006,29.07,76924.81,26.3,-0.50738,0.00018,31.04891]
[1779373095684,29.07,76924.51,26.3,-0.50743,0.00018,31.04871]
[1779373095877,29.07,76924.51,26.3,-0.50743,0.00018,31.04871]
[1779373095946,29.07,76924.51,26.3,-0.50743,0.00018,31.04871]
[1779373096218,29.07,76919.32,26.3,-0.50835,0.00018,31.04521]
[1779373096329,29.07,76919.32,26.3,-0.50835,0.00018,31.04521]
[1779373096562,29.07,76919.32,26.3,-0.50835,0.00018,31.04521]
[1779373096883,29.07,76919.32,26.3,-0.50835,0.00018,31.04521]
[1779373097094,29.07,76909.08,26.3,-0.51015,0.00018,31.03782]
[1779373098432,29.07,76909.08,26.3,-0.51015,0.00018,31.03782]
[1779373098511,29.07,76908.22,26.3,-0.5103,0.00018,31.03717]
[1779373100326,29.07,76902.6,26.3,-0.51129,0.00018,31.03282]
[1779373100421,29.07,76902.6,26.3,-0.51129,0.00018,31.03282]
[1779373101622,29.07,76899.69,26.3,-0.51181,0.00018,31.03049]
[1779373101722,29.07,76902.63,26.3,-0.51129,0.00018,31.03284]
[1779373102227,29.07,76902.63,26.3,-0.51129,0.00018,31.03284]
[1779373102230,29.07,76902.63,26.3,-0.51129,0.00018,31.03284]
[1779373102235,29.07,76902.63,26.3,-0.51129,0.00018,31.03284]
[1779373102245,29.07,76902.63,26.3,-0.51129,0.00018,31.03284]
[1779373102248,29.07,76908.71,26.3,-0.51022,0.00018,31.03754]
[1779373105085,29.07,76914.48,26.3,-0.5092,0.00018,31.04179]
[1779373105179,29.07,76914.48,26.3,-0.5092,0.00018,31.04179]
[1779373105234,29.07,76914.48,26.3,-0.5092,0.00018,31.04179]
[1779373105399,29.07,76914.48,26.3,-0.5092,0.00018,31.04179]
[1779373105650,29.07,76914.48,26.3,-0.5092,0.00018,31.04179]
[1779373105661,29.07,76912.29,26.3,-0.50959,0.00018,31.0402]
[1779373106126,29.07,76912.29,26.3,-0.50959,0.00018,31.0402]
[1779373106165,29.07,76906.04,26.3,-0.51069,0.00018,31.0355]
[1779373109186,29.07,76895.78,26.3,-0.5125,0.00018,31.02727]
[1779373111389,29.07,76893.04,26.3,-0.51298,0.00018,31.02496]
[1779373111654,29.07,76893.04,26.3,-0.51298,0.00018,31.02496]
[1779373111843,29.07,76893.04,26.3,-0.51298,0.00018,31.02496]
[1779373111849,29.07,76893.04,26.3,-0.51298,0.00018,31.02496]
[1779373111923,29.07,76893.04,26.3,-0.51298,0.00018,31.02496]
[1779373111907,29.07,76891.86,26.3,-0.51319,0.00018,31.02107]
[1779373112043,29.07,76891.86,26.3,-0.51319,0.00018,31.02107]
[1779373112275,29.07,76891.86,26.3,-0.51319,0.00018,31.02107]
[1779373112587,29.07,76891.86,26.3,-0.51319,0.00018,31.02107]
[1779373112755,29.07,76881.35,26.3,-0.51505,0.00018,31.01172]
[1779373113426,29.07,76881.35,26.3,-0.51505,0.00018,31.01172]
[1779373113812,29.07,76881.35,26.3,-0.51505,0.00018,31.01172]
[1779373113905,29.07,76881.35,26.3,-0.51505,0.00018,31.01172]
[1779373113973,29.07,76872.76,26.3,-0.51656,0.00018,31.00359]
[1779373114787,29.07,76872.76,26.3,-0.51656,0.00018,31.00359]
[1779373114803,29.07,76872.76,26.3,-0.51656,0.00018,31.00359]
[1779373114837,29.07,76872.76,26.3,-0.51656,0.00018,31.00359]
[1779373115281,29.07,76869.83,26.3,-0.51708,0.00018,31.00072]
[1779373116187,29.07,76871.49,26.3,-0.51678,0.00018,31.00235]
[1779373116224,29.07,76871.49,26.3,-0.51678,0.00018,31.00235]
[1779373118101,29.07,76870.51,26.3,-0.51695,0.00018,31.00139]
[1779373119387,29.07,76865.22,26.3,-0.51789,0.00018,30.99609]
[1779373119687,29.07,76865.22,26.3,-0.51789,0.00018,30.99609]
[1779373119990,29.07,76865.22,26.3,-0.51789,0.00018,30.99609]
[1779373120661,29.07,76860.75,26.3,-0.51868,0.00018,30.99148]
[1779373120675,29.07,76860.75,26.3,-0.51868,0.00018,30.99148]
[1779373121749,29.07,76855.38,26.3,-0.51962,0.00018,30.98578]
[1779373121797,29.07,76855.38,26.3,-0.51962,0.00018,30.98578]
[1779373121939,29.07,76855.38,26.3,-0.51962,0.00018,30.98578]
[1779373122013,29.07,76857.86,26.3,-0.51918,0.00018,30.98843]
[1779373122248,29.07,76857.86,26.3,-0.51918,0.00018,30.98843]
[1779373123621,29.07,76857.62,26.3,-0.51923,0.00018,30.98818]
[1779373123903,29.07,76857.62,26.3,-0.51923,0.00018,30.98818]
[1779373125432,29.07,76852.88,26.3,-0.52006,0.00018,30.98307]
[1779373129245,29.07,76853.45,26.3,-0.51996,0.00018,30.98369]
[1779373130776,29.07,76854.2,26.3,-0.51983,0.00018,30.98451]
[1779373130800,29.07,76854.2,26.3,-0.51983,0.00018,30.98451]
[1779373131919,29.07,76854.29,26.3,-0.51981,0.00018,30.9846]
[1779373132135,29.07,76853.17,26.3,-0.52001,0.00018,30.98339]
[1779373132678,29.07,76853.17,26.3,-0.52001,0.00018,30.98339]
[1779373132948,29.07,76853.17,26.3,-0.52001,0.00018,30.98339]
[1779373133067,29.07,76854.12,26.3,-0.51984,0.00018,30.98442]
[1779373133265,29.07,76854.12,26.3,-0.51984,0.00018,30.98442]
[1779373133297,29.07,76854.12,26.3,-0.51984,0.00018,30.98442]
[1779373133769,29.07,76854.12,26.3,-0.51984,0.00018,30.98442]
[1779373133855,29.07,76863.33,26.3,-0.51822,0.00018,30.99416]
[1779373134134,29.07,76863.33,26.3,-0.51822,0.00018,30.99416]
[1779373134526,29.07,76863.33,26.3,-0.51822,0.00018,30.99416]
[1779373134632,29.07,76863.33,26.3,-0.51822,0.00018,30.99416]
[1779373134821,29.07,76863.33,26.3,-0.51822,0.00018,30.99416]
[1779373134856,29.07,76863.33,26.3,-0.51822,0.00018,30.99416]
[1779373134922,29.07,76870.67,26.3,-0.51693,0.00018,31.00155]
[1779373135369,29.07,76876.71,26.3,-0.51586,0.00018,31.00739]
[1779373137285,29.07,76878.3,26.3,-0.51558,0.00018,31.00889]
[1779373137637,29.07,76878.3,26.3,-0.51558,0.00018,31.00889]
[1779373138000,29.07,76878.3,26.3,-0.51558,0.00018,31.00889]
[1779373142894,29.08,76878.37,26.3,-0.51556,0.00018,31.00897]
[1779373143496,29.08,76878.48,26.3,-0.51554,0.00018,31.00908]
[1779373144945,29.08,76876.83,26.3,-0.51583,0.00018,31.00752]
[1779373145369,29.08,76877.22,26.3,-0.51576,0.00018,31.0079]
[1779373146051,29.08,76876.49,26.3,-0.51589,0.00018,31.00721]
[1779373147690,29.08,76875.73,26.3,-0.51603,0.00018,31.00648]
[1779373148958,29.08,76875.83,26.3,-0.51601,0.00018,31.00658]
[1779373149907,29.08,76877.88,26.3,-0.51565,0.00018,31.00853]
[1779373149928,29.08,76877.88,26.3,-0.51565,0.00018,31.00853]
[1779373149986,29.08,76883.64,26.3,-0.51463,0.00018,31.01385]
[1779373150741,29.08,76883.64,26.3,-0.51463,0.00018,31.01385]
[1779373150825,29.08,76883.64,26.3,-0.51463,0.00018,31.01385]
[1779373150837,29.08,76883.64,26.3,-0.51463,0.00018,31.01385]
[1779373151012,29.08,76883.64,26.3,-0.51463,0.00018,31.01385]
[1779373150842,29.08,76888.57,26.3,-0.51376,0.00018,31.01824]
[1779373151582,29.08,76888.57,26.3,-0.51376,0.00018,31.01824]
[1779373154612,29.09,76883.05,26.3,-0.51473,0.00018,31.01332]
[1779373154685,29.09,76883.05,26.3,-0.51473,0.00018,31.01332]
[1779373155689,29.09,76880.41,26.3,-0.5152,0.00018,31.0109]
[1779373155908,29.09,76880.41,26.3,-0.5152,0.00018,31.0109]
[1779373156141,29.09,76878.67,26.3,-0.5155,0.00018,31.00929]
[1779373157312,29.09,76878.17,26.3,-0.51559,0.00018,31.00882]
[1779373158220,29.09,76877.8,26.3,-0.51565,0.00018,31.00847]
[1779373158955,29.09,76877.8,26.3,-0.51565,0.00018,31.00847]
[1779373158972,29.09,76877.8,26.3,-0.51565,0.00018,31.00847]
[1779373159099,29.09,76877.62,26.3,-0.51568,0.00018,31.0083]
[1779373159447,29.09,76877.62,26.3,-0.51568,0.00018,31.0083]
[1779373159519,29.09,76877.62,26.3,-0.51568,0.00018,31.0083]
[1779373159989,29.09,76877.62,26.3,-0.51568,0.00018,31.0083]
[1779373159537,29.09,76860.59,26.3,-0.51868,0.00018,30.99139]
[1779373160106,29.09,76860.59,26.3,-0.51868,0.00018,30.99139]
[1779373160147,29.09,76860.59,26.3,-0.51868,0.00018,30.99139]
[1779373160544,29.09,76856.51,26.3,-0.5194,0.00018,30.98707]
[1779373161592,29.09,76856.51,26.3,-0.5194,0.00018,30.98707]
[1779373161843,29.09,76856.51,26.3,-0.5194,0.00018,30.98707]
[1779373162228,29.09,76853.57,26.3,-0.51992,0.00018,30.9839]
[1779373164108,29.09,76852.81,26.3,-0.52005,0.00018,30.98307]
[1779373167829,29.09,76847.92,26.3,-0.52091,0.00018,30.97766]
[1779373173016,29.09,76849.27,26.3,-0.52068,0.00018,30.97628]
[1779373173082,29.09,76849.64,26.3,-0.52061,0.00018,30.97669]
[1779373173150,29.09,76849.64,26.3,-0.52061,0.00018,30.97669]
[1779373173393,29.09,76849.64,26.3,-0.52061,0.00018,30.97669]
[1779373176656,29.09,76860.46,26.3,-0.51871,0.00018,30.98836]
[1779373178428,29.09,76860.69,26.3,-0.51867,0.00018,30.9886]
[1779373178764,29.09,76860.69,26.3,-0.51867,0.00018,30.9886]
[1779373178794,29.09,76860.69,26.3,-0.51867,0.00018,30.9886]
[1779373180059,29.09,76860.61,26.3,-0.51868,0.00018,30.98852]
[1779373179677,29.09,76867.04,26.3,-0.51755,0.00018,30.99511]
[1779373182247,29.09,76871.07,26.3,-0.51684,0.00018,30.99912]
[1779373186902,29.09,76866.38,26.3,-0.51766,0.00018,30.99446]
[1779373186918,29.09,76866.38,26.3,-0.51766,0.00018,30.99446]
[1779373188929,29.09,76863.38,26.3,-0.51819,0.00018,30.9914]
[1779373188957,29.09,76863.38,26.3,-0.51819,0.00018,30.9914]
[1779373189779,29.09,76863.3,26.3,-0.51821,0.00018,30.99132]
[1779373189982,29.09,76853.49,26.3,-0.51993,0.00018,30.98094]
[1779373192791,29.09,76857.12,26.3,-0.51929,0.00018,30.98484]
[1779373195107,29.09,76854.65,26.3,-0.51973,0.00018,30.98219]
[1779373196732,29.09,76852.99,26.3,-0.52002,0.00018,30.98039]
[1779373199349,29.09,76845.46,26.3,-0.52135,0.00018,30.97201]
[1779373200224,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200367,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200462,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200818,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200909,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200910,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200985,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373200986,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373201185,29.09,76842.12,26.3,-0.52194,0.00018,30.96818]
[1779373201248,29.09,76828.47,26.3,-0.52434,0.00018,30.95184]
[1779373201302,29.09,76828.47,26.3,-0.52434,0.00018,30.95184]
[1779373201749,29.09,76828.47,26.3,-0.52434,0.00018,30.95184]
[1779373201825,29.09,76828.47,26.3,-0.52434,0.00018,30.95184]
[1779373202020,29.09,76828.47,26.3,-0.52434,0.00018,30.95184]
[1779373202065,29.1,76817.44,26.3,-0.52628,0.00018,30.93782]
[1779373202287,29.1,76817.44,26.3,-0.52628,0.00018,30.93782]
[1779373202374,29.1,76817.44,26.3,-0.52628,0.00018,30.93782]
[1779373202441,29.1,76817.44,26.3,-0.52628,0.00018,30.93782]
[1779373202707,29.1,76817.44,26.3,-0.52628,0.00018,30.93782]
[1779373203038,29.1,76817.44,26.3,-0.52628,0.00018,30.93782]
[1779373203112,29.1,76789.05,26.3,-0.53128,0.00018,30.89837]
[1779373203358,29.1,76789.05,26.3,-0.53128,0.00018,30.89837]
[1779373203366,29.1,76789.05,26.3,-0.53128,0.00018,30.89837]
[1779373203470,29.1,76789.05,26.3,-0.53128,0.00018,30.89837]
[1779373203727,29.1,76789.05,26.3,-0.53128,0.00018,30.89837]
[1779373203975,29.1,76789.05,26.3,-0.53128,0.00018,30.89837]
[1779373204272,29.1,76788.15,26.3,-0.53143,0.00018,30.89705]
[1779373204745,29.1,76788.15,26.3,-0.53143,0.00018,30.89705]
[1779373204860,29.1,76788.15,26.3,-0.53143,0.00018,30.89705]
[1779373204940,29.1,76788.15,26.3,-0.53143,0.00018,30.89705]
[1779373205072,29.1,76791.39,26.3,-0.53086,0.00018,30.90181]
[1779373205481,29.1,76791.39,26.3,-0.53086,0.00018,30.90181]
[1779373205490,29.1,76791.39,26.3,-0.53086,0.00018,30.90181]
[1779373205591,29.1,76791.39,26.3,-0.53086,0.00018,30.90181]
[1779373206544,29.1,76793.02,26.3,-0.53058,0.00018,30.90418]
[1779373206810,29.1,76793.02,26.3,-0.53058,0.00018,30.90418]
[1779373206865,29.1,76793.02,26.3,-0.53058,0.00018,30.90418]
[1779373208316,29.1,76791.08,26.3,-0.53092,0.00018,30.90136]
[1779373208482,29.1,76791.08,26.3,-0.53092,0.00018,30.90136]
[1779373209939,29.1,76782.82,26.3,-0.53237,0.00018,30.88907]
[1779373211078,29.1,76782.82,26.3,-0.53237,0.00018,30.88907]
[1779373211953,29.1,76789.06,26.3,-0.53127,0.00018,30.89839]
[1779373212558,29.1,76789.06,26.3,-0.53127,0.00018,30.89839]
[1779373212584,29.1,76789.06,26.3,-0.53127,0.00018,30.89839]
[1779373214070,29.1,76786.59,26.3,-0.53171,0.00018,30.89472]
[1779373214084,29.1,76779.04,26.3,-0.53304,0.00018,30.8833]
[1779373215218,29.1,76780.1,26.3,-0.53285,0.00018,30.88493]
[1779373215242,29.1,76780.1,26.3,-0.53285,0.00018,30.88493]
[1779373215599,29.1,76780.1,26.3,-0.53285,0.00018,30.88493]
[1779373215722,29.1,76780.1,26.3,-0.53285,0.00018,30.88493]
[1779373216050,29.1,76780.1,26.3,-0.53285,0.00018,30.88493]
[1779373216571,29.1,76782.08,26.3,-0.5325,0.00018,30.88794]
[1779373218665,29.1,76781.99,26.3,-0.53252,0.00018,30.8878]
[1779373219123,29.1,76781.99,26.3,-0.53252,0.00018,30.8878]
[1779373219263,29.1,76782.93,26.3,-0.53235,0.00018,30.88922]
[1779373219882,29.1,76782.93,26.3,-0.53235,0.00018,30.88922]
[1779373219904,29.1,76782.93,26.3,-0.53235,0.00018,30.88922]
[1779373220916,29.1,76784.21,26.3,-0.53213,0.00018,30.89115]
[1779373221017,29.09,76796.6,26.3,-0.52995,0.00018,30.90932]
[1779373222031,29.09,76796.6,26.3,-0.52995,0.00018,30.90932]
[1779373222121,29.09,76793.94,26.3,-0.53042,0.00018,30.9055]
[1779373222250,29.09,76793.94,26.3,-0.53042,0.00018,30.9055]
[1779373222365,29.09,76793.94,26.3,-0.53042,0.00018,30.9055]
[1779373222909,29.09,76793.94,26.3,-0.53042,0.00018,30.9055]
[1779373223035,29.09,76785.47,26.3,-0.53191,0.00018,30.89304]
[1779373223960,29.09,76785.47,26.3,-0.53191,0.00018,30.89304]
[1779373224617,29.1,76779.99,26.3,-0.53287,0.00018,30.88475]
[1779373224759,29.1,76779.99,26.3,-0.53287,0.00018,30.88475]
[1779373225444,29.09,76782.12,26.3,-0.5325,0.00018,30.88799]
[1779373226056,29.09,76791.11,26.3,-0.53091,0.00018,30.90138]
[1779373226598,29.09,76791.11,26.3,-0.53091,0.00018,30.90138]
[1779373227063,29.09,76801.41,26.3,-0.5291,0.00018,30.91613]
[1779373227289,29.09,76801.41,26.3,-0.5291,0.00018,30.91613]
[1779373227633,29.09,76801.41,26.3,-0.5291,0.00018,30.91613]
[1779373227832,29.09,76801.41,26.3,-0.5291,0.00018,30.91613]
[1779373227836,29.09,76801.41,26.3,-0.5291,0.00018,30.91613]
[1779373227978,29.09,76801.41,26.3,-0.5291,0.00018,30.91613]
[1779373229205,29.1,76798.86,26.3,-0.52955,0.00018,30.91255]
[1779373233428,29.1,76795.48,26.3,-0.53014,0.00018,30.90486]
[1779373234591,29.1,76797.71,26.3,-0.52975,0.00018,30.90805]
[1779373235063,29.1,76797.71,26.3,-0.52975,0.00018,30.90805]
[1779373235114,29.1,76797.71,26.3,-0.52975,0.00018,30.90805]
[1779373235123,29.1,76803.61,26.3,-0.52871,0.00018,30.91634]
[1779373235672,29.1,76803.61,26.3,-0.52871,0.00018,30.91634]
[1779373236263,29.1,76805.54,26.3,-0.52837,0.00018,30.91903]
[1779373236638,29.1,76805.54,26.3,-0.52837,0.00018,30.91903]
[1779373237418,29.1,76804.47,26.3,-0.52856,0.00018,30.91756]
[1779373240889,29.11,76807.21,26.3,-0.52807,0.00018,30.92135]
[1779373241832,29.11,76802.82,26.3,-0.52884,0.00018,30.91531]
[1779373242172,29.11,76796.48,26.3,-0.52995,0.00018,30.90637]
[1779373242386,29.11,76796.48,26.3,-0.52995,0.00018,30.90637]
[1779373243179,29.11,76788.75,26.3,-0.53131,0.00018,30.89515]
[1779373243723,29.11,76788.75,26.3,-0.53131,0.00018,30.89515]
[1779373244442,29.11,76787.95,26.3,-0.53145,0.00018,30.89397]
[1779373244462,29.11,76787.95,26.3,-0.53145,0.00018,30.89397]
[1779373244806,29.11,76787.95,26.3,-0.53145,0.00018,30.89397]
[1779373245957,29.11,76788.39,26.3,-0.53137,0.00018,30.89462]
[1779373251035,29.11,76783.12,26.3,-0.5323,0.00018,30.88675]
[1779373252980,29.11,76779.08,26.3,-0.53301,0.00018,30.8806]
[1779373255032,29.11,76777.88,26.3,-0.53322,0.00018,30.87875]
[1779373257192,29.11,76771.93,26.3,-0.53427,0.00018,30.86948]
[1779373259206,29.11,76771.4,26.3,-0.53436,0.00018,30.86864]
[1779373259227,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373259483,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373259552,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373259704,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373259763,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373260034,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373260169,29.11,76767.02,26.3,-0.53513,0.00018,30.86166]
[1779373260219,29.11,76761.75,26.3,-0.53606,0.00018,30.85311]
[1779373260540,29.11,76761.75,26.3,-0.53606,0.00018,30.85311]
[1779373260548,29.11,76761.75,26.3,-0.53606,0.00018,30.85311]
[1779373260878,29.11,76761.75,26.3,-0.53606,0.00018,30.85311]
[1779373261169,29.11,76761.75,26.3,-0.53606,0.00018,30.85311]
[1779373260904,29.11,76747.75,26.3,-0.53852,0.00018,30.82962]
[1779373261530,29.11,76747.75,26.3,-0.53852,0.00018,30.82962]
[1779373261740,29.11,76734.07,26.3,-0.54092,0.00018,30.80554]
[1779373262496,29.11,76734.07,26.3,-0.54092,0.00018,30.80554]
[1779373262661,29.11,76734.07,26.3,-0.54092,0.00018,30.80554]
[1779373262927,29.11,76734.07,26.3,-0.54092,0.00018,30.80554]
[1779373262994,29.11,76734.07,26.3,-0.54092,0.00018,30.80554]
[1779373263220,29.11,76731.59,26.3,-0.54135,0.00018,30.80109]
[1779373264196,29.11,76740.79,26.3,-0.53973,0.00018,30.81756]
[1779373264834,29.11,76740.79,26.3,-0.53973,0.00018,30.81756]
[1779373265009,29.11,76740.79,26.3,-0.53973,0.00018,30.81756]
[1779373265103,29.11,76750.0,26.3,-0.53812,0.00018,30.83353]
[1779373265699,29.11,76750.0,26.3,-0.53812,0.00018,30.83353]
[1779373266965,29.12,76745.93,26.3,-0.53883,0.00018,30.82655]
[1779373267042,29.12,76745.93,26.3,-0.53883,0.00018,30.82655]
[1779373267172,29.12,76737.6,26.3,-0.54029,0.00018,30.81194]
[1779373267776,29.12,76737.6,26.3,-0.54029,0.00018,30.81194]
[1779373268622,29.12,76732.07,26.3,-0.54126,0.00018,30.80201]
[1779373268747,29.12,76732.07,26.3,-0.54126,0.00018,30.80201]
[1779373268882,29.12,76732.07,26.3,-0.54126,0.00018,30.80201]
[1779373269377,29.12,76715.03,26.3,-0.54425,0.00018,30.77028]
[1779373270920,29.12,76715.03,26.3,-0.54425,0.00018,30.77028]
[1779373273999,29.12,76712.29,26.3,-0.54473,0.00018,30.765]
[1779373274103,29.12,76712.29,26.3,-0.54473,0.00018,30.765]
[1779373274325,29.12,76714.2,26.3,-0.54439,0.00018,30.76868]
[1779373275121,29.12,76714.2,26.3,-0.54439,0.00018,30.76868]
[1779373276090,29.12,76716.88,26.3,-0.54392,0.00018,30.77382]
[1779373276269,29.12,76721.95,26.3,-0.54303,0.00018,30.78342]
[1779373276323,29.12,76721.95,26.3,-0.54303,0.00018,30.78342]
[1779373276946,29.12,76721.95,26.3,-0.54303,0.00018,30.78342]
[1779373278441,29.12,76731.68,26.3,-0.54132,0.00018,30.8014]
[1779373279579,29.12,76731.68,26.3,-0.54132,0.00018,30.8014]
[1779373281036,29.12,76729.92,26.3,-0.54162,0.00018,30.79821]
[1779373286497,29.13,76729.65,26.3,-0.54166,0.00018,30.79783]
[1779373287532,29.13,76729.65,26.3,-0.54166,0.00018,30.79783]
[1779373288471,29.13,76729.6,26.3,-0.54166,0.00018,30.79776]
[1779373290922,29.14,76727.49,26.3,-0.54203,0.00018,30.79393]
[1779373291030,29.14,76727.49,26.3,-0.54203,0.00018,30.79393]
[1779373293134,29.14,76723.51,26.3,-0.54273,0.00018,30.78369]
[1779373293151,29.14,76723.51,26.3,-0.54273,0.00018,30.78369]
[1779373293748,29.14,76720.9,26.3,-0.54318,0.00018,30.77885]
[1779373293865,29.14,76720.9,26.3,-0.54318,0.00018,30.77885]
[1779373294252,29.14,76720.9,26.3,-0.54318,0.00018,30.77885]
[1779373293926,29.14,76726.53,26.3,-0.54219,0.00018,30.78933]
[1779373294845,29.15,76738.77,26.3,-0.54003,0.00018,30.8116]
[1779373295692,29.15,76738.77,26.3,-0.54003,0.00018,30.8116]
[1779373295740,29.15,76738.77,26.3,-0.54003,0.00018,30.8116]
[1779373295831,29.16,76745.8,26.3,-0.53878,0.00018,30.82401]
[1779373297412,29.16,76745.13,26.3,-0.53889,0.00018,30.82286]
[1779373298987,29.16,76748.05,26.3,-0.53838,0.00018,30.82791]
[1779373299059,29.16,76751.26,26.3,-0.53782,0.00018,30.83339]
[1779373299569,29.16,76751.26,26.3,-0.53782,0.00018,30.83339]
[1779373299842,29.16,76751.26,26.3,-0.53782,0.00018,30.83339]
[1779373299923,29.16,76751.26,26.3,-0.53782,0.00018,30.83339]
[1779373300604,29.17,76762.8,26.3,-0.53579,0.00018,30.85257]
[1779373305637,29.17,76765.33,26.3,-0.53533,0.00018,30.85675]
[1779373306660,29.17,76765.33,26.3,-0.53533,0.00018,30.85675]
[1779373307168,29.17,76765.33,26.3,-0.53533,0.00018,30.85675]
[1779373306707,29.17,76766.69,26.3,-0.53509,0.00018,30.85895]
[1779373307744,29.17,76766.69,26.3,-0.53509,0.00018,30.85895]
[1779373307758,29.17,76766.69,26.3,-0.53509,0.00018,30.85895]
[1779373307857,29.17,76766.69,26.3,-0.53509,0.00018,30.85895]
[1779373308303,29.17,76766.69,26.3,-0.53509,0.00018,30.85895]
[1779373308068,29.17,76774.18,26.3,-0.53378,0.00018,30.87078]
[1779373308905,29.17,76784.91,26.3,-0.53189,0.00018,30.88715]
[1779373310676,29.17,76791.72,26.3,-0.5307,0.00018,30.89717]
[1779373312269,29.17,76791.72,26.3,-0.5307,0.00018,30.89717]
[1779373315769,29.17,76796.7,26.3,-0.52983,0.00018,30.9043]
[1779373317483,29.17,76801.04,26.3,-0.52907,0.00018,30.91042]
[1779373319473,29.17,76805.37,26.3,-0.52831,0.00018,30.91642]
[1779373321753,29.17,76798.54,26.3,-0.5295,0.00018,30.90693]
[1779373323509,29.17,76797.72,26.3,-0.52965,0.00018,30.90577]
[1779373326141,29.17,76800.49,26.3,-0.52916,0.00018,30.90968]
[1779373326150,29.17,76800.49,26.3,-0.52916,0.00018,30.90968]
[1779373327058,29.17,76801.28,26.3,-0.52902,0.00018,30.91079]
[1779373327111,29.17,76801.28,26.3,-0.52902,0.00018,30.91079]
[1779373327272,29.17,76801.28,26.3,-0.52902,0.00018,30.91079]
[1779373327433,29.17,76800.48,26.3,-0.52916,0.00018,30.90967]
[1779373327486,29.17,76800.48,26.3,-0.52916,0.00018,30.90967]
[1779373327504,29.17,76800.48,26.3,-0.52916,0.00018,30.90967]
[1779373328269,29.17,76800.48,26.3,-0.52916,0.00018,30.90967]
[1779373328311,29.17,76800.48,26.3,-0.52916,0.00018,30.90967]
[1779373328314,29.18,76807.31,26.3,-0.52796,0.00018,30.91911]
[1779373329099,29.18,76807.31,26.3,-0.52796,0.00018,30.91911]
[1779373329352,29.18,76818.06,26.3,-0.52607,0.00018,30.93338]
[1779373329810,29.18,76824.75,26.3,-0.5249,0.00018,30.94191]
[1779373331288,29.18,76824.75,26.3,-0.5249,0.00018,30.94191]
[1779373333849,29.18,76816.9,26.3,-0.52627,0.00018,30.9319]
[1779373334654,29.18,76818.71,26.3,-0.52595,0.00018,30.93425]
[1779373334810,29.18,76818.71,26.3,-0.52595,0.00018,30.93425]
[1779373335026,29.18,76818.71,26.3,-0.52595,0.00018,30.93425]
[1779373335182,29.18,76818.71,26.3,-0.52595,0.00018,30.93425]
[1779373335284,29.18,76850.12,26.3,-0.52044,0.00018,30.97184]
[1779373335735,29.18,76850.12,26.3,-0.52044,0.00018,30.97184]
[1779373335852,29.18,76852.58,26.3,-0.52,0.00018,30.97454]
[1779373336872,29.18,76852.58,26.3,-0.52,0.00018,30.97454]
[1779373337118,29.18,76852.58,26.3,-0.52,0.00018,30.97454]
[1779373337200,29.18,76846.29,26.3,-0.52111,0.00018,30.96757]
[1779373337549,29.18,76846.29,26.3,-0.52111,0.00018,30.96757]
[1779373337910,29.18,76846.29,26.3,-0.52111,0.00018,30.96757]
[1779373337935,29.18,76840.07,26.3,-0.5222,0.00018,30.96046]
[1779373339800,29.18,76839.95,26.3,-0.52222,0.00018,30.96032]
[1779373341847,29.18,76837.7,26.3,-0.52262,0.00018,30.95769]
[1779373342322,29.18,76837.7,26.3,-0.52262,0.00018,30.95769]
[1779373343908,29.18,76829.03,26.3,-0.52414,0.00018,30.94726]
[1779373345922,29.18,76836.09,26.3,-0.5229,0.00018,30.9558]
[1779373346533,29.18,76836.09,26.3,-0.5229,0.00018,30.9558]
[1779373346565,29.18,76836.09,26.3,-0.5229,0.00018,30.9558]
[1779373347213,29.18,76836.09,26.3,-0.5229,0.00018,30.9558]
[1779373347301,29.18,76836.09,26.3,-0.5229,0.00018,30.9558]
[1779373347369,29.18,76840.05,26.3,-0.5222,0.00018,30.96045]
[1779373347470,29.18,76840.05,26.3,-0.5222,0.00018,30.96045]
[1779373347747,29.18,76840.05,26.3,-0.5222,0.00018,30.96045]
[1779373349698,29.19,76843.85,26.3,-0.52153,0.00018,30.96483]
[1779373350485,29.19,76843.98,26.3,-0.52151,0.00018,30.96498]
[1779373353867,29.19,76847.89,26.3,-0.52083,0.00018,30.9665]
[1779373359014,29.19,76840.92,26.3,-0.52205,0.00018,30.95858]
[1779373361404,29.19,76841.06,26.3,-0.52202,0.00018,30.95874]
[1779373361432,29.19,76841.72,26.3,-0.52191,0.00018,30.9595]
[1779373361498,29.19,76841.72,26.3,-0.52191,0.00018,30.9595]
[1779373362914,29.19,76835.97,26.3,-0.52292,0.00018,30.95277]
[1779373362930,29.19,76835.97,26.3,-0.52292,0.00018,30.95277]
[1779373362945,29.19,76835.97,26.3,-0.52292,0.00018,30.95277]
[1779373362952,29.19,76835.97,26.3,-0.52292,0.00018,30.95277]
[1779373362988,29.19,76835.97,26.3,-0.52292,0.00018,30.95277]
[1779373363258,29.19,76835.97,26.3,-0.52292,0.00018,30.95277]
[1779373363346,29.19,76828.19,26.3,-0.52428,0.00018,30.94336]
[1779373363510,29.19,76828.19,26.3,-0.52428,0.00018,30.94336]
[1779373364638,29.19,76824.77,26.3,-0.52488,0.00018,30.93911]
[1779373365322,29.19,76824.77,26.3,-0.52488,0.00018,30.93911]
[1779373365371,29.19,76823.97,26.3,-0.52502,0.00018,30.93811]
[1779373371103,29.19,76828.68,26.3,-0.52419,0.00018,30.94399]
[1779373372225,29.19,76828.68,26.3,-0.52419,0.00018,30.94399]
[1779373372321,29.19,76828.68,26.3,-0.52419,0.00018,30.94399]
[1779373372471,29.19,76833.71,26.3,-0.52331,0.00018,30.95011]
[1779373373067,29.19,76833.71,26.3,-0.52331,0.00018,30.95011]
[1779373373081,29.19,76833.71,26.3,-0.52331,0.00018,30.95011]
[1779373373117,29.19,76842.42,26.3,-0.52178,0.00018,30.96034]
[1779373377241,29.19,76842.69,26.3,-0.52173,0.00018,30.96065]
[1779373377243,29.19,76842.69,26.3,-0.52173,0.00018,30.96065]
[1779373377472,29.19,76845.1,26.3,-0.52131,0.00018,30.96339]
[1779373377642,29.19,76845.1,26.3,-0.52131,0.00018,30.96339]
[1779373378886,29.19,76847.55,26.3,-0.52088,0.00018,30.96615]
[1779373379510,29.19,76852.04,26.3,-0.52009,0.00018,30.97111]
[1779373379910,29.19,76852.04,26.3,-0.52009,0.00018,30.97111]
[1779373380605,29.19,76852.73,26.3,-0.51997,0.00018,30.97186]
[1779373381104,29.19,76852.73,26.3,-0.51997,0.00018,30.97186]
[1779373381362,29.19,76852.73,26.3,-0.51997,0.00018,30.97186]
[1779373381491,29.19,76851.81,26.3,-0.52013,0.00018,30.97085]
[1779373382340,29.19,76851.81,26.3,-0.52013,0.00018,30.97085]
[1779373382395,29.19,76851.81,26.3,-0.52013,0.00018,30.97085]
[1779373382501,29.19,76847.67,26.3,-0.52086,0.00018,30.96628]
[1779373382631,29.19,76847.67,26.3,-0.52086,0.00018,30.96628]
[1779373382763,29.19,76847.67,26.3,-0.52086,0.00018,30.96628]
[1779373382851,29.19,76847.67,26.3,-0.52086,0.00018,30.96628]
[1779373383242,29.19,76847.67,26.3,-0.52086,0.00018,30.96628]
[1779373385322,29.19,76847.98,26.3,-0.5208,0.00018,30.96663]
[1779373385627,29.19,76848.67,26.3,-0.52068,0.00018,30.9674]
[1779373385661,29.19,76848.67,26.3,-0.52068,0.00018,30.9674]
[1779373385758,29.19,76848.67,26.3,-0.52068,0.00018,30.9674]
[1779373386357,29.19,76848.67,26.3,-0.52068,0.00018,30.9674]
[1779373387334,29.19,76848.41,26.3,-0.52073,0.00018,30.96711]
[1779373390238,29.19,76851.38,26.3,-0.52021,0.00018,30.97038]
[1779373393353,29.19,76853.88,26.3,-0.51977,0.00018,30.9731]
[1779373393493,29.19,76854.54,26.3,-0.51965,0.00018,30.97381]
[1779373393615,29.19,76854.54,26.3,-0.51965,0.00018,30.97381]
[1779373393854,29.19,76854.54,26.3,-0.51965,0.00018,30.97381]
[1779373394009,29.19,76854.54,26.3,-0.51965,0.00018,30.97381]
[1779373394069,29.19,76854.54,26.3,-0.51965,0.00018,30.97381]
[1779373394264,29.19,76837.18,26.3,-0.5227,0.00018,30.95423]
[1779373395312,29.19,76837.18,26.3,-0.5227,0.00018,30.95423]
[1779373395320,29.19,76837.18,26.3,-0.5227,0.00018,30.95423]
[1779373395418,29.19,76837.18,26.3,-0.5227,0.00018,30.95423]
[1779373395394,29.19,76836.17,26.3,-0.52288,0.00018,30.95304]
[1779373396274,29.19,76836.17,26.3,-0.52288,0.00018,30.95304]
[1779373397871,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373397952,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373397967,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373397996,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373398150,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373398173,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373398421,29.19,76840.15,26.3,-0.52218,0.00018,30.95771]
[1779373398295,29.19,76849.59,26.3,-0.52052,0.00018,30.96841]
[1779373398886,29.19,76849.59,26.3,-0.52052,0.00018,30.96841]
[1779373399300,29.19,76863.41,26.3,-0.51809,0.00018,30.98312]
[1779373400180,29.19,76863.41,26.3,-0.51809,0.00018,30.98312]
[1779373402969,29.19,76864.15,26.3,-0.51796,0.00018,30.98387]
[1779373403023,29.19,76864.15,26.3,-0.51796,0.00018,30.98387]
[1779373403408,29.19,76864.15,26.3,-0.51796,0.00018,30.98387]
[1779373403447,29.19,76864.15,26.3,-0.51796,0.00018,30.98387]
[1779373404184,29.19,76865.81,26.3,-0.51767,0.00018,30.98555]
[1779373405826,29.19,76868.73,26.3,-0.51716,0.00018,30.98847]
[1779373406883,29.19,76870.84,26.3,-0.51679,0.00018,30.99055]
[1779373407254,29.19,76870.84,26.3,-0.51679,0.00018,30.99055]
[1779373407268,29.19,76870.84,26.3,-0.51679,0.00018,30.99055]
[1779373407313,29.19,76870.84,26.3,-0.51679,0.00018,30.99055]
[1779373409433,29.19,76864.89,26.3,-0.51783,0.00018,30.98463]
[1779373409462,29.19,76864.89,26.3,-0.51783,0.00018,30.98463]
[1779373409464,29.19,76858.55,26.3,-0.51895,0.00018,30.97808]
[1779373410211,29.19,76858.55,26.3,-0.51895,0.00018,30.97808]
[1779373410232,29.19,76858.55,26.3,-0.51895,0.00018,30.97808]
[1779373410282,29.19,76858.55,26.3,-0.51895,0.00018,30.97808]
[1779373410377,29.19,76848.96,26.3,-0.52063,0.00018,30.96772]
[1779373410632,29.19,76848.96,26.3,-0.52063,0.00018,30.96772]
[1779373412632,29.19,76844.24,26.3,-0.52146,0.00018,30.95953]
[1779373412693,29.19,76844.24,26.3,-0.52146,0.00018,30.95953]
[1779373413475,29.19,76843.77,26.3,-0.52154,0.00018,30.95899]
[1779373414220,29.19,76843.77,26.3,-0.52154,0.00018,30.95899]
[1779373414262,29.19,76843.77,26.3,-0.52154,0.00018,30.95899]
[1779373415308,29.19,76840.39,26.3,-0.52214,0.00018,30.95511]
[1779373415310,29.19,76840.39,26.3,-0.52214,0.00018,30.95511]
[1779373416167,29.19,76840.69,26.3,-0.52208,0.00018,30.95545]
[1779373416597,29.19,76838.39,26.3,-0.52249,0.00018,30.95277]
[1779373416772,29.19,76838.39,26.3,-0.52249,0.00018,30.95277]
[1779373417034,29.19,76838.39,26.3,-0.52249,0.00018,30.95277]
[1779373417423,29.19,76838.39,26.3,-0.52249,0.00018,30.95277]
[1779373419624,29.19,76836.87,26.3,-0.52275,0.00018,30.95099]
[1779373420064,29.19,76836.87,26.3,-0.52275,0.00018,30.95099]
[1779373420097,29.19,76836.87,26.3,-0.52275,0.00018,30.95099]
[1779373420835,29.19,76836.45,26.3,-0.52283,0.00018,30.95049]
[1779373420837,29.19,76836.45,26.3,-0.52283,0.00018,30.95049]
[1779373424477,29.19,76844.48,26.3,-0.52142,0.00018,30.95981]
[1779373428039,29.19,76843.8,26.3,-0.52154,0.00018,30.95903]
[1779373428875,29.19,76843.66,26.3,-0.52156,0.00018,30.95887]
[1779373429696,29.19,76848.44,26.3,-0.52072,0.00018,30.96426]
[1779373429913,29.19,76848.44,26.3,-0.52072,0.00018,30.96426]
[1779373429951,29.19,76848.44,26.3,-0.52072,0.00018,30.96426]
[1779373430052,29.19,76848.44,26.3,-0.52072,0.00018,30.96426]
[1779373430467,29.19,76848.44,26.3,-0.52072,0.00018,30.96426]
[1779373430488,29.19,76848.44,26.3,-0.52072,0.00018,30.96426]
[1779373430824,29.19,76842.44,26.3,-0.52178,0.00018,30.95747]
[1779373431527,29.19,76834.78,26.3,-0.52312,0.00018,30.9485]
[1779373437349,29.19,76832.73,26.3,-0.52348,0.00018,30.94605]
[1779373440894,29.2,76834.78,26.3,-0.52312,0.00018,30.94852]
[1779373441935,29.2,76832.74,26.3,-0.52348,0.00018,30.94607]
[1779373448286,29.2,76840.43,26.3,-0.52213,0.00018,30.95517]
[1779373449540,29.2,76838.42,26.3,-0.52248,0.00018,30.95283]
[1779373450981,29.2,76837.85,26.3,-0.52258,0.00018,30.95216]
[1779373451580,29.2,76837.76,26.3,-0.52259,0.00018,30.95206]
[1779373453374,29.2,76842.24,26.3,-0.52181,0.00018,30.95727]
[1779373453380,29.2,76842.24,26.3,-0.52181,0.00018,30.95727]
[1779373453416,29.2,76842.24,26.3,-0.52181,0.00018,30.95727]
[1779373453675,29.2,76844.53,26.3,-0.5214,0.00018,30.95989]
[1779373455700,29.2,76857.7,26.3,-0.51909,0.00018,30.97432]
[1779373457714,29.2,76864.38,26.3,-0.51792,0.00018,30.98124]
[1779373459305,29.2,76864.38,26.3,-0.51792,0.00018,30.98124]
[1779373459855,29.2,76864.48,26.3,-0.5179,0.00018,30.98134]
[1779373459869,29.2,76864.48,26.3,-0.5179,0.00018,30.98134]
[1779373459955,29.2,76864.48,26.3,-0.5179,0.00018,30.98134]
[1779373459969,29.2,76864.48,26.3,-0.5179,0.00018,30.98134]
[1779373461218,29.2,76866.53,26.3,-0.51754,0.00018,30.98341]
[1779373461520,29.2,76872.55,26.3,-0.51648,0.00018,30.98934]
[1779373463315,29.2,76875.61,26.3,-0.51595,0.00018,30.99227]
[1779373464729,29.2,76877.17,26.3,-0.51567,0.00018,30.99375]
[1779373465344,29.2,76877.17,26.3,-0.51567,0.00018,30.99375]
[1779373465471,29.2,76878.82,26.3,-0.51538,0.00018,30.99529]
[1779373465778,29.2,76887.49,26.3,-0.51386,0.00018,31.00313]
[1779373467820,29.2,76888.41,26.3,-0.5137,0.00018,31.00393]
[1779373468163,29.2,76888.41,26.3,-0.5137,0.00018,31.00393]
[1779373471288,29.2,76884.65,26.3,-0.51436,0.00018,31.00061]
[1779373472699,29.2,76881.71,26.3,-0.51488,0.00018,30.99507]
[1779373473461,29.2,76881.71,26.3,-0.51488,0.00018,30.99507]
[1779373474172,29.2,76880.17,26.3,-0.51515,0.00018,30.99366]
[1779373474204,29.2,76880.17,26.3,-0.51515,0.00018,30.99366]
[1779373474260,29.2,76880.17,26.3,-0.51515,0.00018,30.99366]
[1779373474456,29.2,76880.17,26.3,-0.51515,0.00018,30.99366]
[1779373474329,29.2,76880.13,26.3,-0.51515,0.00018,30.99362]
[1779373475901,29.2,76874.67,26.3,-0.51611,0.00018,30.9885]
[1779373475959,29.2,76874.67,26.3,-0.51611,0.00018,30.9885]
[1779373476134,29.2,76874.67,26.3,-0.51611,0.00018,30.9885]
[1779373476857,29.2,76863.28,26.3,-0.51811,0.00018,30.97724]
[1779373481892,29.2,76861.93,26.3,-0.51835,0.00018,30.97585]
[1779373486282,29.2,76863.22,26.3,-0.51812,0.00018,30.97718]
[1779373488915,29.2,76868.26,26.3,-0.51724,0.00018,30.98226]
[1779373489130,29.2,76868.26,26.3,-0.51724,0.00018,30.98226]
[1779373490341,29.2,76868.66,26.3,-0.51717,0.00018,30.98265]
[1779373490443,29.2,76874.65,26.3,-0.51611,0.00018,30.98848]
[1779373490932,29.2,76874.65,26.3,-0.51611,0.00018,30.98848]
[1779373491732,29.2,76871.83,26.3,-0.51661,0.00018,30.98577]
[1779373495991,29.2,76860.84,26.3,-0.51854,0.00018,30.97473]
[1779373501036,29.2,76858.31,26.3,-0.51898,0.00018,30.97208]
[1779373501639,29.2,76858.31,26.3,-0.51898,0.00018,30.97208]
[1779373501882,29.2,76858.31,26.3,-0.51898,0.00018,30.97208]
[1779373503730,29.2,76867.81,26.3,-0.51732,0.00018,30.9818]
[1779373503735,29.2,76867.81,26.3,-0.51732,0.00018,30.9818]
[1779373505154,29.2,76869.25,26.3,-0.51706,0.00018,30.98323]
[1779373505205,29.2,76869.25,26.3,-0.51706,0.00018,30.98323]
[1779373505480,29.2,76869.25,26.3,-0.51706,0.00018,30.98323]
[1779373508649,29.2,76866.58,26.3,-0.51753,0.00018,30.98058]
[1779373510905,29.2,76859.71,26.3,-0.51874,0.00018,30.97354]
[1779373510925,29.2,76859.71,26.3,-0.51874,0.00018,30.97354]
[1779373512007,29.2,76861.02,26.3,-0.51851,0.00018,30.97491]
[1779373514289,29.2,76865.49,26.3,-0.51772,0.00018,30.97948]
[1779373516144,29.2,76859.33,26.3,-0.51881,0.00018,30.97314]
[1779373521179,29.2,76859.14,26.3,-0.51884,0.00018,30.97294]
[1779373525877,29.2,76862.27,26.3,-0.51829,0.00018,30.97619]
[1779373525903,29.2,76862.27,26.3,-0.51829,0.00018,30.97619]
[1779373528603,29.2,76866.24,26.3,-0.51759,0.00018,30.98023]
[1779373528628,29.2,76865.76,26.3,-0.51768,0.00018,30.97975]
[1779373534271,29.2,76858.2,26.3,-0.51901,0.00018,30.96907]
[1779373539306,29.2,76859.42,26.3,-0.51879,0.00018,30.97035]
[1779373544341,29.2,76864.52,26.3,-0.5179,0.00018,30.97561]
[1779373545350,29.2,76864.52,26.3,-0.5179,0.00018,30.97561]
[1779373545360,29.2,76864.52,26.3,-0.5179,0.00018,30.97561]
[1779373547691,29.2,76866.58,26.3,-0.51753,0.00018,30.97769]
[1779373547989,29.2,76866.58,26.3,-0.51753,0.00018,30.97769]
[1779373548189,29.2,76866.58,26.3,-0.51753,0.00018,30.97769]
[1779373548358,29.2,76866.58,26.3,-0.51753,0.00018,30.97769]
[1779373549042,29.2,76871.65,26.3,-0.51664,0.00018,30.9827]
[1779373551231,29.2,76871.89,26.3,-0.5166,0.00018,30.98293]
[1779373552278,29.2,76870.66,26.3,-0.51682,0.00018,30.98174]
[1779373552397,29.2,76870.7,26.3,-0.51681,0.00018,30.98178]
[1779373553705,29.2,76871.13,26.3,-0.51673,0.00018,30.9822]
[1779373554056,29.2,76871.13,26.3,-0.51673,0.00018,30.9822]
[1779373554393,29.2,76871.13,26.3,-0.51673,0.00018,30.9822]
[1779373555015,29.2,76873.1,26.3,-0.51639,0.00018,30.98411]
[1779373555418,29.21,76880.76,26.3,-0.51504,0.00018,30.99132]
[1779373555827,29.21,76880.76,26.3,-0.51504,0.00018,30.99132]
[1779373556031,29.21,76880.76,26.3,-0.51504,0.00018,30.99132]
[1779373556036,29.21,76880.76,26.3,-0.51504,0.00018,30.99132]
[1779373556617,29.21,76880.76,26.3,-0.51504,0.00018,30.99132]
[1779373556425,29.21,76894.51,26.3,-0.51263,0.00018,31.00337]
[1779373556843,29.21,76894.51,26.3,-0.51263,0.00018,31.00337]
[1779373557159,29.21,76894.51,26.3,-0.51263,0.00018,31.00337]
[1779373558439,29.2,76898.8,26.3,-0.51188,0.00018,31.0069]
[1779373562065,29.2,76896.57,26.3,-0.51227,0.00018,31.00507]
[1779373567426,29.19,76897.97,26.3,-0.51203,0.00018,31.0062]
[1779373570525,29.18,76889.0,26.3,-0.51361,0.00018,30.99863]
[1779373570955,29.18,76889.0,26.3,-0.51361,0.00018,30.99863]
[1779373570964,29.18,76889.0,26.3,-0.51361,0.00018,30.99863]
[1779373571311,29.18,76889.0,26.3,-0.51361,0.00018,30.99863]
[1779373571356,29.18,76889.0,26.3,-0.51361,0.00018,30.99863]
[1779373571533,29.18,76880.4,26.3,-0.51513,0.00018,30.99093]
[1779373572072,29.18,76880.4,26.3,-0.51513,0.00018,30.99093]
[1779373573941,29.18,76876.79,26.3,-0.51576,0.00018,30.98756]
[1779373574363,29.18,76876.79,26.3,-0.51576,0.00018,30.98756]
[1779373574554,29.18,76881.59,26.3,-0.51492,0.00018,30.99202]
[1779373576568,29.18,76892.17,26.3,-0.51306,0.00018,31.00135]
[1779373580132,29.18,76888.9,26.3,-0.51364,0.00018,30.99852]
[1779373580616,29.17,76881.3,26.3,-0.51498,0.00018,30.99173]
[1779373582575,29.17,76880.91,26.3,-0.51504,0.00018,30.99137]
[1779373582614,29.17,76880.91,26.3,-0.51504,0.00018,30.99137]
[1779373584644,29.17,76887.48,26.3,-0.51389,0.00018,30.99727]
[1779373587665,29.17,76880.32,26.3,-0.51515,0.00018,30.99081]
[1779373590686,29.16,76888.68,26.3,-0.51369,0.00018,30.9983]
[1779373595721,29.16,76882.66,26.3,-0.51475,0.00018,30.99004]
[1779373596728,29.16,76876.27,26.3,-0.51588,0.00018,30.9841]
[1779373599986,29.15,76877.92,26.3,-0.51559,0.00018,30.98565]
[1779373600010,29.15,76871.37,26.3,-0.51674,0.00018,30.97938]
[1779373600756,29.15,76862.56,26.3,-0.51829,0.00018,30.97054]
[1779373603074,29.15,76863.68,26.3,-0.5181,0.00018,30.97169]
[1779373603532,29.15,76863.68,26.3,-0.5181,0.00018,30.97169]
[1779373603628,29.15,76864.79,26.3,-0.5179,0.00018,30.97282]
[1779373605311,29.15,76864.76,26.3,-0.51791,0.00018,30.97279]
[1779373605421,29.15,76864.76,26.3,-0.51791,0.00018,30.97279]
[1779373605938,29.15,76864.85,26.3,-0.51789,0.00018,30.97288]
[1779373606391,29.15,76864.85,26.3,-0.51789,0.00018,30.97288]
[1779373606393,29.15,76864.85,26.3,-0.51789,0.00018,30.97288]
[1779373606445,29.15,76864.85,26.3,-0.51789,0.00018,30.97288]
[1779373606481,29.15,76864.85,26.3,-0.51789,0.00018,30.97288]
[1779373606493,29.15,76865.17,26.3,-0.51783,0.00018,30.9732]
[1779373606808,29.15,76865.17,26.3,-0.51783,0.00018,30.9732]
[1779373606866,29.15,76865.17,26.3,-0.51783,0.00018,30.9732]
[1779373607299,29.15,76865.17,26.3,-0.51783,0.00018,30.9732]
[1779373607328,29.15,76865.17,26.3,-0.51783,0.00018,30.9732]
[1779373607429,29.15,76868.76,26.3,-0.5172,0.00018,30.97681]
[1779373608963,29.15,76864.8,26.3,-0.5179,0.00018,30.97283]
[1779373608985,29.15,76864.8,26.3,-0.5179,0.00018,30.97283]
[1779373614905,29.15,76867.94,26.3,-0.51735,0.00018,30.97599]
[1779373615458,29.15,76867.94,26.3,-0.51735,0.00018,30.97599]
[1779373619783,29.16,76870.08,26.3,-0.51697,0.00018,30.97812]
[1779373619883,29.16,76870.08,26.3,-0.51697,0.00018,30.97812]
[1779373619894,29.16,76870.98,26.3,-0.51681,0.00018,30.97901]
[1779373621395,29.16,76870.98,26.3,-0.51681,0.00018,30.97901]
[1779373621637,29.16,76870.98,26.3,-0.51681,0.00018,30.97901]
[1779373621664,29.16,76870.98,26.3,-0.51681,0.00018,30.97901]
[1779373621688,29.16,76870.98,26.3,-0.51681,0.00018,30.97901]
[1779373622126,29.16,76870.94,26.3,-0.51682,0.00018,30.97897]
[1779373622137,29.16,76870.94,26.3,-0.51682,0.00018,30.97897]
[1779373622915,29.16,76883.37,26.3,-0.51463,0.00018,30.99068]
[1779373624645,29.16,76883.37,26.3,-0.51463,0.00018,30.99068]
[1779373624929,29.15,76889.16,26.3,-0.51361,0.00018,30.99581]
[1779373630333,29.15,76891.74,26.3,-0.51316,0.00018,30.99802]
[1779373630464,29.15,76891.74,26.3,-0.51316,0.00018,30.99802]
[1779373630516,29.15,76891.74,26.3,-0.51316,0.00018,30.99802]
[1779373630547,29.15,76891.74,26.3,-0.51316,0.00018,30.99802]
[1779373630635,29.15,76891.74,26.3,-0.51316,0.00018,30.99802]
[1779373630658,29.15,76891.74,26.3,-0.51316,0.00018,30.99802]
[1779373630833,29.15,76892.08,26.3,-0.51311,0.00018,30.99831]
[1779373631044,29.15,76892.08,26.3,-0.51311,0.00018,30.99831]
[1779373631558,29.15,76892.08,26.3,-0.51311,0.00018,30.99831]
[1779373631660,29.15,76892.08,26.3,-0.51311,0.00018,30.99831]
[1779373631700,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373631728,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373631871,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373632056,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373632087,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373632180,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373632482,29.15,76908.36,26.3,-0.51024,0.00018,31.01139]
[1779373632673,29.14,76919.38,26.3,-0.5083,0.00018,31.01934]
[1779373633428,29.14,76919.38,26.3,-0.5083,0.00018,31.01934]
[1779373633521,29.14,76919.38,26.3,-0.5083,0.00018,31.01934]
[1779373633675,29.14,76919.38,26.3,-0.5083,0.00018,31.01934]
[1779373633744,29.14,76920.78,26.3,-0.50806,0.00018,31.02029]
[1779373634253,29.14,76910.53,26.3,-0.50986,0.00018,31.01301]
[1779373635137,29.14,76910.53,26.3,-0.50986,0.00018,31.01301]
[1779373635584,29.14,76910.53,26.3,-0.50986,0.00018,31.01301]
[1779373636415,29.14,76907.82,26.3,-0.51034,0.00018,31.01098]
[1779373636764,29.14,76910.4,26.3,-0.50989,0.00018,31.01291]
[1779373638039,29.14,76908.93,26.3,-0.51014,0.00018,31.01181]
[1779373640558,29.14,76901.25,26.3,-0.5115,0.00018,31.00586]
[1779373640660,29.14,76900.52,26.3,-0.51163,0.00018,31.00527]
[1779373641214,29.14,76900.52,26.3,-0.51163,0.00018,31.00527]
[1779373641397,29.14,76900.52,26.3,-0.51163,0.00018,31.00527]
[1779373641460,29.14,76899.51,26.3,-0.51181,0.00018,31.00446]
[1779373641898,29.14,76899.51,26.3,-0.51181,0.00018,31.00446]
[1779373641933,29.14,76899.51,26.3,-0.51181,0.00018,31.00446]
[1779373641946,29.14,76899.51,26.3,-0.51181,0.00018,31.00446]
[1779373642309,29.14,76899.51,26.3,-0.51181,0.00018,31.00446]
[1779373642411,29.14,76903.95,26.3,-0.51103,0.00018,31.00798]
[1779373643282,29.14,76903.95,26.3,-0.51103,0.00018,31.00798]
[1779373643362,29.13,76905.38,26.3,-0.51078,0.00018,31.00909]
[1779373643866,29.13,76905.38,26.3,-0.51078,0.00018,31.00909]
[1779373646199,29.13,76907.54,26.3,-0.5104,0.00018,31.01075]
[1779373646231,29.13,76907.54,26.3,-0.5104,0.00018,31.01075]
[1779373646923,29.13,76907.11,26.3,-0.51047,0.00018,31.01042]
[1779373647249,29.13,76907.11,26.3,-0.51047,0.00018,31.01042]
[1779373647400,29.13,76907.11,26.3,-0.51047,0.00018,31.01042]
[1779373649363,29.13,76905.7,26.3,-0.51072,0.00018,31.00933]
[1779373649373,29.13,76905.7,26.3,-0.51072,0.00018,31.00933]
[1779373650260,29.13,76907.55,26.3,-0.5104,0.00018,31.01075]
[1779373650361,29.13,76916.52,26.3,-0.50882,0.00018,31.01732]
[1779373650892,29.13,76916.52,26.3,-0.50882,0.00018,31.01732]
[1779373652962,29.13,76923.11,26.3,-0.50766,0.00018,31.01895]
[1779373654645,29.12,76922.36,26.3,-0.50779,0.00018,31.01845]
[1779373656794,29.12,76920.18,26.3,-0.50818,0.00018,31.01697]
[1779373661421,29.11,76921.02,26.3,-0.50804,0.00018,31.01753]
[1779373661442,29.11,76921.02,26.3,-0.50804,0.00018,31.01753]
[1779373661487,29.11,76921.02,26.3,-0.50804,0.00018,31.01753]
[1779373661823,29.11,76921.63,26.3,-0.50793,0.00018,31.01795]
[1779373661898,29.11,76921.63,26.3,-0.50793,0.00018,31.01795]
[1779373662196,29.11,76931.51,26.3,-0.50619,0.00018,31.02433]
[1779373662759,29.11,76931.51,26.3,-0.50619,0.00018,31.02433]
[1779373662779,29.11,76931.51,26.3,-0.50619,0.00018,31.02433]
[1779373662927,29.11,76931.51,26.3,-0.50619,0.00018,31.02433]
[1779373663204,29.11,76931.51,26.3,-0.50619,0.00018,31.02433]
[1779373663698,29.11,76947.44,26.3,-0.50338,0.00018,31.03337]
[1779373663858,29.11,76947.44,26.3,-0.50338,0.00018,31.03337]
[1779373664310,29.11,76950.46,26.3,-0.50285,0.00018,31.03491]
[1779373669245,29.11,76963.04,26.3,-0.50064,0.00018,31.04074]
[1779373670302,29.11,76963.04,26.3,-0.50064,0.00018,31.04074]
[1779373676296,29.1,76970.35,26.3,-0.49935,0.00018,31.04369]
[1779373677433,29.1,76970.35,26.3,-0.49935,0.00018,31.04369]
[1779373677814,29.1,76971.95,26.3,-0.49907,0.00018,31.04429]
[1779373680126,29.1,76973.87,26.3,-0.49874,0.00018,31.04499]
[1779373680161,29.1,76973.87,26.3,-0.49874,0.00018,31.04499]
[1779373680479,29.1,76973.87,26.3,-0.49874,0.00018,31.04499]
[1779373681617,29.1,76972.02,26.3,-0.49906,0.00018,31.04431]
[1779373684066,29.09,76966.96,26.3,-0.49995,0.00018,31.04236]
[1779373684158,29.09,76966.96,26.3,-0.49995,0.00018,31.04236]
[1779373686048,29.09,76965.82,26.3,-0.50016,0.00018,31.0419]
[1779373686366,29.09,76972.13,26.3,-0.49904,0.00018,31.04436]
[1779373687093,29.09,76972.13,26.3,-0.49904,0.00018,31.04436]
[1779373687955,29.09,76975.83,26.3,-0.49839,0.00018,31.04569]
[1779373688117,29.09,76975.83,26.3,-0.49839,0.00018,31.04569]
[1779373688543,29.09,76975.83,26.3,-0.49839,0.00018,31.04569]
[1779373690712,29.09,76969.36,26.3,-0.49953,0.00018,31.04331]
[1779373690725,29.09,76969.36,26.3,-0.49953,0.00018,31.04331]
[1779373690394,29.08,76958.99,26.3,-0.50136,0.00018,31.03896]
[1779373691691,29.08,76958.99,26.3,-0.50136,0.00018,31.03896]
[1779373691792,29.08,76953.75,26.3,-0.50229,0.00018,31.03652]
[1779373692277,29.08,76953.75,26.3,-0.50229,0.00018,31.03652]
[1779373692408,29.08,76955.19,26.3,-0.50203,0.00018,31.03721]
[1779373697443,29.09,76954.4,26.3,-0.50217,0.00018,31.03683]
[1779373702479,29.09,76952.4,26.3,-0.50252,0.00018,31.03587]
[1779373707515,29.09,76954.84,26.3,-0.50209,0.00018,31.03704]
[1779373711566,29.09,76950.02,26.3,-0.50294,0.00018,31.03468]
[1779373713817,29.09,76949.78,26.3,-0.50299,0.00018,31.03167]
[1779373718878,29.09,76951.18,26.3,-0.50274,0.00018,31.03237]
[1779373719260,29.09,76951.18,26.3,-0.50274,0.00018,31.03237]
[1779373719291,29.09,76951.18,26.3,-0.50274,0.00018,31.03237]
[1779373719708,29.09,76951.18,26.3,-0.50274,0.00018,31.03237]
[1779373719723,29.09,76940.63,26.3,-0.5046,0.00018,31.02679]
[1779373720376,29.09,76940.63,26.3,-0.5046,0.00018,31.02679]
[1779373720760,29.09,76940.63,26.3,-0.5046,0.00018,31.02679]
[1779373721027,29.09,76939.24,26.3,-0.50484,0.00018,31.026]
[1779373721136,29.09,76939.24,26.3,-0.50484,0.00018,31.026]
[1779373721616,29.09,76931.23,26.3,-0.50626,0.00018,31.02124]
[1779373722296,29.09,76931.23,26.3,-0.50626,0.00018,31.02124]
[1779373722678,29.09,76931.23,26.3,-0.50626,0.00018,31.02124]
[1779373722980,29.09,76929.46,26.3,-0.50657,0.00018,31.02014]
[1779373724080,29.09,76928.23,26.3,-0.50679,0.00018,31.01936]
[1779373724099,29.09,76928.23,26.3,-0.50679,0.00018,31.01936]
[1779373727051,29.09,76931.41,26.3,-0.50623,0.00018,31.02136]
[1779373729890,29.09,76939.44,26.3,-0.50481,0.00018,31.02612]
[1779373730771,29.09,76939.44,26.3,-0.50481,0.00018,31.02612]
[1779373730827,29.09,76939.44,26.3,-0.50481,0.00018,31.02612]
[1779373730773,29.09,76943.59,26.3,-0.50408,0.00018,31.02842]
[1779373731966,29.09,76945.83,26.3,-0.50368,0.00018,31.02963]
[1779373731981,29.09,76945.83,26.3,-0.50368,0.00018,31.02963]
[1779373732006,29.09,76945.83,26.3,-0.50368,0.00018,31.02963]
[1779373735414,29.09,76947.4,26.3,-0.50341,0.00018,31.03045]
[1779373735474,29.09,76947.4,26.3,-0.50341,0.00018,31.03045]
[1779373735970,29.09,76951.61,26.3,-0.50266,0.00018,31.03259]
[1779373736728,29.09,76959.74,26.3,-0.50123,0.00018,31.03641]
[1779373741763,29.09,76957.33,26.3,-0.50165,0.00018,31.03532]
[1779373744439,29.09,76957.02,26.3,-0.50171,0.00018,31.03518]
[1779373744784,29.09,76960.57,26.3,-0.50108,0.00018,31.03678]
[1779373746643,29.09,76960.11,26.3,-0.50116,0.00018,31.03658]
[1779373746798,29.09,76959.19,26.3,-0.50133,0.00018,31.03617]
[1779373751833,29.09,76963.24,26.3,-0.50061,0.00018,31.03793]
[1779373756868,29.09,76961.88,26.3,-0.50085,0.00018,31.03735]
[1779373761461,29.08,76962.37,26.3,-0.50077,0.00018,31.03756]
[1779373761556,29.08,76962.37,26.3,-0.50077,0.00018,31.03756]
[1779373761630,29.08,76964.45,26.3,-0.5004,0.00018,31.03844]
[1779373761907,29.08,76971.7,26.3,-0.49912,0.00018,31.04131]
[1779373763496,29.08,76971.7,26.3,-0.49912,0.00018,31.04131]
[1779373763988,29.08,76972.85,26.3,-0.49892,0.00018,31.04173]
[1779373765439,29.08,76972.8,26.3,-0.49893,0.00018,31.04171]
[1779373766771,29.08,76973.45,26.3,-0.49882,0.00018,31.04195]
[1779373771981,29.07,76972.74,26.3,-0.49895,0.00018,31.0388]
[1779373773461,29.07,76972.74,26.3,-0.49895,0.00018,31.0388]
[1779373775678,29.07,76974.29,26.3,-0.49867,0.00018,31.03936]
[1779373777610,29.07,76974.11,26.3,-0.49871,0.00018,31.0393]
[1779373778366,29.06,76973.37,26.3,-0.49884,0.00018,31.03903]
[1779373778477,29.06,76973.37,26.3,-0.49884,0.00018,31.03903]
[1779373781278,29.06,76977.78,26.3,-0.49806,0.00018,31.04058]
[1779373781366,29.06,76977.78,26.3,-0.49806,0.00018,31.04058]
[1779373781803,29.06,76977.78,26.3,-0.49806,0.00018,31.04058]
[1779373782053,29.06,76986.78,26.3,-0.49647,0.00018,31.04336]
[1779373784967,29.06,76987.87,26.3,-0.49628,0.00018,31.04366]
[1779373786219,29.06,76988.14,26.3,-0.49623,0.00018,31.04374]
[1779373792125,29.05,76986.61,26.3,-0.49651,0.00018,31.04331]
[1779373793206,29.05,76986.61,26.3,-0.49651,0.00018,31.04331]
[1779373795111,29.04,76986.97,26.3,-0.49644,0.00018,31.04342]
[1779373795355,29.04,76986.97,26.3,-0.49644,0.00018,31.04342]
[1779373796153,29.04,76975.14,26.3,-0.49853,0.00018,31.03967]
[1779373798906,29.04,76973.65,26.3,-0.4988,0.00018,31.03914]
[1779373798941,29.04,76974.01,26.3,-0.49873,0.00018,31.03927]
[1779373799403,29.04,76974.01,26.3,-0.49873,0.00018,31.03927]
[1779373800181,29.04,76983.47,26.3,-0.49706,0.00018,31.0424]
[1779373802458,29.04,76984.93,26.3,-0.49681,0.00018,31.04283]
[1779373802541,29.04,76984.93,26.3,-0.49681,0.00018,31.04283]
[1779373802823,29.04,76984.93,26.3,-0.49681,0.00018,31.04283]
[1779373802834,29.04,76984.93,26.3,-0.49681,0.00018,31.04283]
[1779373803475,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803485,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803506,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803545,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803574,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803602,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803747,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803913,29.03,76984.84,26.3,-0.49682,0.00018,31.04281]
[1779373803768,29.03,76992.19,26.3,-0.49553,0.00018,31.0448]
[1779373804357,29.03,76992.19,26.3,-0.49553,0.00018,31.0448]
[1779373804996,29.03,76996.34,26.3,-0.49479,0.00018,31.04578]
[1779373805004,29.03,76996.34,26.3,-0.49479,0.00018,31.04578]
[1779373805075,29.03,76996.34,26.3,-0.49479,0.00018,31.04578]
[1779373805115,29.03,76996.34,26.3,-0.49479,0.00018,31.04578]
[1779373805217,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373805926,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373805985,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373806004,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373806023,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373806231,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373806626,29.03,76992.3,26.3,-0.49551,0.00018,31.04483]
[1779373806634,29.03,76993.77,26.3,-0.49525,0.00018,31.04519]
[1779373807231,29.03,77001.56,26.3,-0.49387,0.00018,31.04687]
[1779373807937,29.03,77001.56,26.3,-0.49387,0.00018,31.04687]
[1779373812209,28.99,77003.58,26.3,-0.49352,0.00018,31.04725]
[1779373812266,28.97,77003.3,26.3,-0.49358,0.00018,31.04721]
[1779373812953,28.97,77003.3,26.3,-0.49358,0.00018,31.04721]
[1779373813686,28.96,77014.44,26.3,-0.49161,0.00018,31.04885]
[1779373816494,28.95,77018.55,26.3,-0.49088,0.00018,31.04927]
[1779373817840,28.93,77021.53,26.3,-0.49035,0.00018,31.04951]
[1779373817972,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818005,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818010,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818305,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818464,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818469,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818499,28.93,77022.11,26.3,-0.49025,0.00018,31.04955]
[1779373818690,28.93,77029.19,26.3,-0.489,0.00018,31.04986]
[1779373819105,28.93,77029.19,26.3,-0.489,0.00018,31.04986]
[1779373819729,28.93,77041.33,26.3,-0.48685,0.00018,31.04969]
[1779373819956,28.93,77041.33,26.3,-0.48685,0.00018,31.04969]
[1779373820461,28.93,77041.33,26.3,-0.48685,0.00018,31.04969]
[1779373820724,28.93,77050.39,26.3,-0.48525,0.00018,31.04897]
[1779373821194,28.93,77050.39,26.3,-0.48525,0.00018,31.04897]
[1779373821292,28.93,77050.39,26.3,-0.48525,0.00018,31.04897]
[1779373821330,28.93,77050.39,26.3,-0.48525,0.00018,31.04897]
[1779373821419,28.93,77050.39,26.3,-0.48525,0.00018,31.04897]
[1779373821984,28.93,77050.39,26.3,-0.48525,0.00018,31.04897]
[1779373821483,28.93,77062.57,26.3,-0.48309,0.00018,31.04722]
[1779373822013,28.93,77062.57,26.3,-0.48309,0.00018,31.04722]
[1779373822084,28.93,77062.57,26.3,-0.48309,0.00018,31.04722]
[1779373822342,28.93,77070.78,26.3,-0.48164,0.00018,31.04552]
[1779373823005,28.93,77070.78,26.3,-0.48164,0.00018,31.04552]
[1779373825338,28.92,77075.51,26.3,-0.4808,0.00018,31.04435]
[1779373825587,28.92,77075.51,26.3,-0.4808,0.00018,31.04435]
[1779373825794,28.92,77075.51,26.3,-0.4808,0.00018,31.04435]
[1779373825804,28.92,77075.51,26.3,-0.4808,0.00018,31.04435]
[1779373826586,28.9,77086.01,26.3,-0.47894,0.00018,31.04125]
[1779373830626,28.88,77086.58,26.3,-0.47883,0.00018,31.04103]
[1779373830629,28.87,77086.79,26.3,-0.47879,0.00018,31.04095]
[1779373833052,28.84,77088.77,26.3,-0.47843,0.00018,31.03734]
[1779373833943,28.83,77095.32,26.3,-0.47726,0.00018,31.03494]
[1779373834503,28.83,77095.32,26.3,-0.47726,0.00018,31.03494]
[1779373834635,28.83,77095.32,26.3,-0.47726,0.00018,31.03494]
[1779373834667,28.81,77093.33,26.3,-0.47761,0.00018,31.03567]
[1779373835017,28.81,77093.33,26.3,-0.47761,0.00018,31.03567]
[1779373835229,28.81,77093.33,26.3,-0.47761,0.00018,31.03567]
[1779373835898,28.81,77093.33,26.3,-0.47761,0.00018,31.03567]
[1779373835962,28.81,77093.33,26.3,-0.47761,0.00018,31.03567]
[1779373835434,28.81,77077.54,26.3,-0.48041,0.00018,31.0408]
[1779373836031,28.81,77077.54,26.3,-0.48041,0.00018,31.0408]
[1779373836299,28.81,77077.54,26.3,-0.48041,0.00018,31.0408]
[1779373836505,28.81,77077.54,26.3,-0.48041,0.00018,31.0408]
[1779373836553,28.81,77070.01,26.3,-0.48175,0.00018,31.04271]
[1779373837387,28.81,77070.01,26.3,-0.48175,0.00018,31.04271]
[1779373837631,28.81,77070.01,26.3,-0.48175,0.00018,31.04271]
[1779373837826,28.81,77070.01,26.3,-0.48175,0.00018,31.04271]
[1779373841331,28.81,77067.96,26.3,-0.48211,0.00018,31.04317]
[1779373843064,28.81,77069.83,26.3,-0.48178,0.00018,31.04275]
[1779373844528,28.81,77071.08,26.3,-0.48156,0.00018,31.04246]
[1779373844966,28.81,77071.2,26.3,-0.48154,0.00018,31.04243]
[1779373845505,28.81,77071.2,26.3,-0.48154,0.00018,31.04243]
[1779373845947,28.81,77071.2,26.3,-0.48154,0.00018,31.04243]
[1779373847830,28.81,77068.52,26.3,-0.48201,0.00018,31.04304]
[1779373848096,28.81,77067.89,26.3,-0.48212,0.00018,31.04318]
[1779373848882,28.81,77067.89,26.3,-0.48212,0.00018,31.04318]
[1779373853350,28.8,77070.43,26.3,-0.48167,0.00018,31.04261]
[1779373853852,28.8,77070.43,26.3,-0.48167,0.00018,31.04261]
[1779373853875,28.8,77070.43,26.3,-0.48167,0.00018,31.04261]
[1779373854091,28.8,77070.76,26.3,-0.48161,0.00018,31.04253]
[1779373854122,28.8,77070.76,26.3,-0.48161,0.00018,31.04253]
[1779373854271,28.8,77070.76,26.3,-0.48161,0.00018,31.04253]
[1779373854570,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855112,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855120,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855124,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855148,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855298,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855565,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855763,28.8,77059.86,26.3,-0.48355,0.00018,31.04473]
[1779373855806,28.8,77047.81,26.3,-0.48569,0.00018,31.0463]
[1779373856734,28.8,77047.81,26.3,-0.48569,0.00018,31.0463]
[1779373856745,28.8,77047.81,26.3,-0.48569,0.00018,31.0463]
[1779373856855,28.8,77047.81,26.3,-0.48569,0.00018,31.0463]
[1779373857494,28.8,77042.52,26.3,-0.48663,0.00018,31.04671]
[1779373860207,28.8,77041.7,26.3,-0.48678,0.00018,31.04676]
[1779373860229,28.8,77041.7,26.3,-0.48678,0.00018,31.04676]
[1779373860652,28.8,77041.7,26.3,-0.48678,0.00018,31.04676]
[1779373860667,28.8,77041.7,26.3,-0.48678,0.00018,31.04676]
[1779373860799,28.8,77041.7,26.3,-0.48678,0.00018,31.04676]
[1779373864254,28.8,77041.9,26.3,-0.48674,0.00018,31.04675]
[1779373864702,28.8,77041.9,26.3,-0.48674,0.00018,31.04675]
[1779373865360,28.8,77041.8,26.3,-0.48676,0.00018,31.04675]
[1779373865726,28.8,77041.8,26.3,-0.48676,0.00018,31.04675]
[1779373865835,28.8,77041.8,26.3,-0.48676,0.00018,31.04675]
[1779373865981,28.8,77041.8,26.3,-0.48676,0.00018,31.04675]
[1779373865865,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866127,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866136,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866252,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866524,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866717,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866802,28.8,77054.91,26.3,-0.48443,0.00018,31.04548]
[1779373866881,28.8,77056.91,26.3,-0.48407,0.00018,31.04519]
[1779373869295,28.8,77053.2,26.3,-0.48473,0.00018,31.0457]
[1779373869322,28.8,77053.2,26.3,-0.48473,0.00018,31.0457]
[1779373869331,28.8,77053.2,26.3,-0.48473,0.00018,31.0457]
[1779373870102,28.8,77056.19,26.3,-0.4842,0.00018,31.0453]
[1779373870339,28.8,77056.19,26.3,-0.4842,0.00018,31.0453]
[1779373870694,28.79,77060.62,26.3,-0.48341,0.00018,31.04459]
[1779373875729,28.79,77061.71,26.3,-0.48322,0.00018,31.04439]
[1779373877409,28.78,77061.83,26.3,-0.48319,0.00018,31.04437]
[1779373877743,28.78,77057.88,26.3,-0.4839,0.00018,31.04504]
[1779373878329,28.78,77057.88,26.3,-0.4839,0.00018,31.04504]
[1779373880070,28.78,77055.7,26.3,-0.48428,0.00018,31.04536]
[1779373880085,28.78,77055.7,26.3,-0.48428,0.00018,31.04536]
[1779373881338,28.78,77049.74,26.3,-0.48534,0.00018,31.0461]
[1779373882252,28.78,77048.0,26.3,-0.48565,0.00018,31.04628]
[1779373882618,28.78,77048.0,26.3,-0.48565,0.00018,31.04628]
[1779373882642,28.78,77048.0,26.3,-0.48565,0.00018,31.04628]
[1779373882778,28.78,77037.71,26.3,-0.48748,0.00018,31.04693]
[1779373884218,28.78,77037.8,26.3,-0.48747,0.00018,31.04693]
[1779373884257,28.78,77037.8,26.3,-0.48747,0.00018,31.04693]
[1779373884401,28.78,77037.8,26.3,-0.48747,0.00018,31.04693]
[1779373884408,28.78,77037.8,26.3,-0.48747,0.00018,31.04693]
[1779373884524,28.78,77037.8,26.3,-0.48747,0.00018,31.04693]
[1779373884633,28.78,77037.8,26.3,-0.48747,0.00018,31.04693]
[1779373884794,28.78,77030.44,26.3,-0.48878,0.00018,31.047]
[1779373885029,28.78,77030.44,26.3,-0.48878,0.00018,31.047]
[1779373885117,28.78,77030.44,26.3,-0.48878,0.00018,31.047]
[1779373888261,28.78,77035.93,26.3,-0.4878,0.00018,31.04698]
[1779373889190,28.78,77038.72,26.3,-0.4873,0.00018,31.0469]
[1779373889197,28.78,77038.72,26.3,-0.4873,0.00018,31.0469]
[1779373889939,28.78,77038.72,26.3,-0.4873,0.00018,31.0469]
[1779373891843,28.78,77050.24,26.3,-0.48526,0.00018,31.04605]
[1779373893450,28.78,77050.6,26.3,-0.48519,0.00018,31.04312]
[1779373895180,28.77,77045.51,26.3,-0.4861,0.00018,31.0436]
[1779373899843,28.77,77038.12,26.3,-0.48741,0.00018,31.04402]
[1779373899922,28.77,77038.12,26.3,-0.48741,0.00018,31.04402]
[1779373902002,28.77,77038.05,26.3,-0.48742,0.00018,31.04403]
[1779373902180,28.77,77040.9,26.3,-0.48692,0.00018,31.04391]
[1779373902224,28.77,77040.9,26.3,-0.48692,0.00018,31.04391]
[1779373902265,28.77,77040.9,26.3,-0.48692,0.00018,31.04391]
[1779373905590,28.77,77045.98,26.3,-0.48601,0.00018,31.04356]
[1779373905601,28.77,77045.98,26.3,-0.48601,0.00018,31.04356]
[1779373906185,28.77,77048.78,26.3,-0.48551,0.00018,31.04331]
[1779373906976,28.77,77048.78,26.3,-0.48551,0.00018,31.04331]
[1779373908287,28.77,77058.06,26.3,-0.48386,0.00018,31.04211]
[1779373909080,28.76,77057.97,26.3,-0.48388,0.00018,31.04212]
[1779373915020,28.76,77056.69,26.3,-0.48411,0.00018,31.04231]
[1779373918943,28.76,77050.97,26.3,-0.48512,0.00018,31.04307]
[1779373918979,28.76,77050.97,26.3,-0.48512,0.00018,31.04307]
[1779373919390,28.76,77050.97,26.3,-0.48512,0.00018,31.04307]
[1779373920804,28.76,77048.01,26.3,-0.48565,0.00018,31.04338]
[1779373920813,28.76,77048.01,26.3,-0.48565,0.00018,31.04338]
[1779373921479,28.76,77043.08,26.3,-0.48653,0.00018,31.04378]
[1779373921504,28.76,77043.08,26.3,-0.48653,0.00018,31.04378]
[1779373921805,28.76,77043.08,26.3,-0.48653,0.00018,31.04378]
[1779373921825,28.76,77043.08,26.3,-0.48653,0.00018,31.04378]
[1779373921855,28.76,77043.08,26.3,-0.48653,0.00018,31.04378]
[1779373921990,28.76,77043.08,26.3,-0.48653,0.00018,31.04378]
[1779373922019,28.76,77045.61,26.3,-0.48608,0.00018,31.04359]
[1779373922234,28.76,77045.61,26.3,-0.48608,0.00018,31.04359]
[1779373922308,28.76,77045.61,26.3,-0.48608,0.00018,31.04359]
[1779373922750,28.76,77057.23,26.3,-0.48401,0.00018,31.04223]
[1779373924958,28.76,77057.38,26.3,-0.48398,0.00018,31.04221]
[1779373925031,28.76,77057.55,26.3,-0.48395,0.00018,31.04218]
[1779373926102,28.76,77050.62,26.3,-0.48518,0.00018,31.04311]
[1779373931135,28.75,77051.31,26.3,-0.48506,0.00018,31.04303]
[1779373934408,28.75,77050.59,26.3,-0.48519,0.00018,31.04311]
[1779373934456,28.75,77052.43,26.3,-0.48486,0.00018,31.04289]
[1779373940198,28.74,77054.88,26.3,-0.48442,0.00018,31.04257]
[1779373941742,28.74,77054.88,26.3,-0.48442,0.00018,31.04257]
[1779373943635,28.74,77061.64,26.3,-0.48322,0.00018,31.04149]
[1779373943669,28.74,77061.64,26.3,-0.48322,0.00018,31.04149]
[1779373944163,28.74,77064.72,26.3,-0.48267,0.00018,31.0409]
[1779373945810,28.74,77065.44,26.3,-0.48254,0.00018,31.04075]
[1779373946286,28.74,77062.23,26.3,-0.48311,0.00018,31.04138]
[1779373946435,28.74,77062.23,26.3,-0.48311,0.00018,31.04138]
[1779373946514,28.74,77062.23,26.3,-0.48311,0.00018,31.04138]
[1779373946550,28.74,77062.23,26.3,-0.48311,0.00018,31.04138]
[1779373946699,28.74,77062.23,26.3,-0.48311,0.00018,31.04138]
[1779373946765,28.74,77062.23,26.3,-0.48311,0.00018,31.04138]
[1779373946801,28.74,77059.67,26.3,-0.48357,0.00018,31.04183]
[1779373947247,28.74,77050.65,26.3,-0.48518,0.00018,31.0431]
[1779373952284,28.74,77049.81,26.3,-0.48533,0.00018,31.0403]
[1779373954258,28.74,77050.23,26.3,-0.48525,0.00018,31.04025]
[1779373959331,28.73,77046.47,26.3,-0.48592,0.00018,31.04062]
[1779373962352,28.73,77053.27,26.3,-0.48471,0.00018,31.03989]
[1779373967387,28.73,77051.94,26.3,-0.48495,0.00018,31.04005]
[1779373968316,28.73,77051.94,26.3,-0.48495,0.00018,31.04005]
[1779373969008,28.73,77051.94,26.3,-0.48495,0.00018,31.04005]
[1779373969023,28.73,77051.94,26.3,-0.48495,0.00018,31.04005]
[1779373969102,28.73,77051.94,26.3,-0.48495,0.00018,31.04005]
[1779373969401,28.73,77052.2,26.3,-0.4849,0.00018,31.04002]
[1779373969465,28.73,77058.84,26.3,-0.48372,0.00018,31.03907]
[1779373972273,28.73,77061.41,26.3,-0.48326,0.00018,31.03863]
[1779373973054,28.73,77061.41,26.3,-0.48326,0.00018,31.03863]
[1779373973194,28.73,77059.36,26.3,-0.48362,0.00018,31.03898]
[1779373973948,28.73,77059.36,26.3,-0.48362,0.00018,31.03898]
[1779373973962,28.73,77052.18,26.3,-0.4849,0.00018,31.04002]
[1779373976472,28.73,77050.17,26.3,-0.48526,0.00018,31.04026]
[1779373976496,28.73,77050.17,26.3,-0.48526,0.00018,31.04026]
[1779373979202,28.73,77055.17,26.3,-0.48437,0.00018,31.03963]
[1779373979471,28.73,77057.51,26.3,-0.48395,0.00018,31.03928]
[1779373981099,28.73,77057.51,26.3,-0.48395,0.00018,31.03928]
[1779373985921,28.72,77053.72,26.3,-0.48463,0.00018,31.03982]
[1779373985937,28.72,77053.72,26.3,-0.48463,0.00018,31.03982]
[1779373985963,28.72,77053.72,26.3,-0.48463,0.00018,31.03982]
[1779373985977,28.72,77053.72,26.3,-0.48463,0.00018,31.03982]
[1779373985984,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986194,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986290,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986431,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986762,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986831,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986852,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986898,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986914,28.72,77053.19,26.3,-0.48472,0.00018,31.03989]
[1779373986990,28.72,77042.5,26.3,-0.48663,0.00018,31.04091]
[1779373988835,28.72,77042.02,26.3,-0.48671,0.00018,31.04094]
[1779373989485,28.72,77042.86,26.3,-0.48656,0.00018,31.04089]
[1779373992043,28.72,77041.81,26.3,-0.48675,0.00018,31.04096]
[1779373994135,28.71,77041.28,26.3,-0.48685,0.00018,31.04099]
[1779373994578,28.71,77042.09,26.3,-0.4867,0.00018,31.04094]
[1779373995114,28.71,77042.09,26.3,-0.4867,0.00018,31.04094]
[1779373995703,28.71,77043.2,26.3,-0.4865,0.00018,31.04087]
[1779373998090,28.71,77049.55,26.3,-0.48537,0.00018,31.04032]
[1779373999137,28.71,77049.39,26.3,-0.4854,0.00018,31.04033]
[1779374005941,28.71,77045.04,26.3,-0.48617,0.00018,31.04073]
[1779374005988,28.71,77045.04,26.3,-0.48617,0.00018,31.04073]
[1779374006460,28.71,77044.55,26.3,-0.48626,0.00018,31.04077]
[1779374007841,28.71,77042.96,26.3,-0.48655,0.00018,31.04088]
[1779374010056,28.71,77041.91,26.3,-0.48673,0.00018,31.04095]
[1779374010098,28.71,77041.91,26.3,-0.48673,0.00018,31.04095]
[1779374010212,28.71,77040.88,26.3,-0.48692,0.00018,31.04101]
[1779374010453,28.71,77040.88,26.3,-0.48692,0.00018,31.04101]
[1779374010692,28.71,77031.19,26.3,-0.48865,0.00018,31.04122]
[1779374013424,28.71,77028.42,26.3,-0.48914,0.00018,31.03829]
[1779374016187,28.7,77024.88,26.3,-0.48977,0.00018,31.03816]
[1779374016201,28.7,77024.88,26.3,-0.48977,0.00018,31.03816]
[1779374016465,28.7,77024.88,26.3,-0.48977,0.00018,31.03816]
[1779374022133,28.7,77026.08,26.3,-0.48956,0.00018,31.03821]
[1779374022702,28.7,77029.83,26.3,-0.48889,0.00018,31.03832]
[1779374022777,28.7,77036.62,26.3,-0.48768,0.00018,31.03828]
[1779374023688,28.7,77036.62,26.3,-0.48768,0.00018,31.03828]
[1779374024406,28.7,77040.51,26.3,-0.48698,0.00018,31.03813]
[1779374024417,28.7,77040.51,26.3,-0.48698,0.00018,31.03813]
[1779374024791,28.69,77033.19,26.3,-0.48829,0.00018,31.03834]
[1779374029826,28.69,77027.79,26.3,-0.48925,0.00018,31.03827]
[1779374033315,28.69,77026.63,26.3,-0.48946,0.00018,31.03824]
[1779374033331,28.69,77026.63,26.3,-0.48946,0.00018,31.03824]
[1779374033629,28.69,77026.63,26.3,-0.48946,0.00018,31.03824]
[1779374033854,28.69,77019.7,26.3,-0.4907,0.00018,31.03784]
[1779374034263,28.69,77019.7,26.3,-0.4907,0.00018,31.03784]
[1779374035971,28.69,77022.12,26.3,-0.49027,0.00018,31.03801]
[1779374036347,28.69,77023.24,26.3,-0.49007,0.00018,31.03808]
[1779374036349,28.69,77023.24,26.3,-0.49007,0.00018,31.03808]
[1779374038025,28.69,77018.07,26.3,-0.49099,0.00018,31.0377]
[1779374038064,28.69,77018.07,26.3,-0.49099,0.00018,31.0377]
[1779374038889,28.68,77011.68,26.3,-0.49213,0.00018,31.03701]
[1779374040278,28.68,77012.53,26.3,-0.49198,0.00018,31.03711]
[1779374041036,28.68,77012.53,26.3,-0.49198,0.00018,31.03711]
[1779374041058,28.68,77004.42,26.3,-0.49343,0.00018,31.03591]
[1779374041377,28.68,77004.42,26.3,-0.49343,0.00018,31.03591]
[1779374043073,28.68,77006.18,26.3,-0.49312,0.00018,31.03621]
[1779374043147,28.68,77009.7,26.3,-0.49249,0.00018,31.03674]
[1779374045811,28.68,77010.55,26.3,-0.49233,0.00018,31.03686]
[1779374045834,28.68,77010.55,26.3,-0.49233,0.00018,31.03686]
[1779374049844,28.67,77009.07,26.3,-0.4926,0.00018,31.03665]
[1779374049845,28.67,77009.07,26.3,-0.4926,0.00018,31.03665]
[1779374050264,28.67,77003.94,26.3,-0.49352,0.00018,31.03583]
[1779374050906,28.67,77003.94,26.3,-0.49352,0.00018,31.03583]
[1779374050962,28.67,77003.94,26.3,-0.49352,0.00018,31.03583]
[1779374050973,28.67,76993.9,26.3,-0.49531,0.00018,31.03374]
[1779374051551,28.67,76993.9,26.3,-0.49531,0.00018,31.03374]
[1779374052236,28.67,76995.69,26.3,-0.49499,0.00018,31.03416]
[1779374054366,28.66,76994.77,26.3,-0.49516,0.00018,31.03394]
[1779374054539,28.66,76994.77,26.3,-0.49516,0.00018,31.03394]
[1779374055673,28.66,76992.39,26.3,-0.49558,0.00018,31.03337]
[1779374055822,28.66,76992.39,26.3,-0.49558,0.00018,31.03337]
[1779374055862,28.66,76992.39,26.3,-0.49558,0.00018,31.03337]
[1779374056031,28.66,76982.6,26.3,-0.49734,0.00018,31.03063]
[1779374056263,28.66,76982.6,26.3,-0.49734,0.00018,31.03063]
[1779374056456,28.66,76982.6,26.3,-0.49734,0.00018,31.03063]
[1779374056601,28.66,76982.6,26.3,-0.49734,0.00018,31.03063]
[1779374057022,28.66,76976.22,26.3,-0.49848,0.00018,31.02853]
[1779374057523,28.66,76976.22,26.3,-0.49848,0.00018,31.02853]
[1779374059282,28.66,76978.69,26.3,-0.49804,0.00018,31.02937]
[1779374059290,28.66,76978.69,26.3,-0.49804,0.00018,31.02937]
[1779374059297,28.66,76978.69,26.3,-0.49804,0.00018,31.02937]
[1779374062022,28.66,76985.24,26.3,-0.49686,0.00018,31.03143]
[1779374062426,28.66,76983.51,26.3,-0.49717,0.00018,31.03091]
[1779374067459,28.66,76988.8,26.3,-0.49623,0.00018,31.03244]
[1779374072079,28.66,76987.41,26.3,-0.49648,0.00018,31.02916]
[1779374072276,28.66,76988.21,26.3,-0.49633,0.00018,31.02938]
[1779374075228,28.66,76987.23,26.3,-0.49651,0.00018,31.02911]
[1779374075240,28.66,76987.23,26.3,-0.49651,0.00018,31.02911]
[1779374075662,28.66,76986.52,26.3,-0.49664,0.00018,31.02891]
[1779374076164,28.66,76986.52,26.3,-0.49664,0.00018,31.02891]
[1779374076596,28.65,76985.15,26.3,-0.49688,0.00018,31.02851]
[1779374078626,28.65,76985.22,26.3,-0.49687,0.00018,31.02853]
[1779374079260,28.65,76985.27,26.3,-0.49686,0.00018,31.02855]
[1779374079480,28.65,76985.27,26.3,-0.49686,0.00018,31.02855]
[1779374079547,28.65,76985.27,26.3,-0.49686,0.00018,31.02855]
[1779374079757,28.65,76985.27,26.3,-0.49686,0.00018,31.02855]
[1779374080183,28.65,76996.43,26.3,-0.49486,0.00018,31.03143]
[1779374081190,28.65,77006.6,26.3,-0.49304,0.00018,31.03339]
[1779374082231,28.65,77006.6,26.3,-0.49304,0.00018,31.03339]
[1779374082235,28.65,77006.6,26.3,-0.49304,0.00018,31.03339]
[1779374082423,28.65,77010.66,26.3,-0.49232,0.00018,31.03399]
[1779374083204,28.65,77014.81,26.3,-0.49158,0.00018,31.03449]
[1779374085094,28.65,77016.51,26.3,-0.49127,0.00018,31.03467]
[1779374085218,28.65,77012.59,26.3,-0.49197,0.00018,31.03424]
[1779374090253,28.64,77009.48,26.3,-0.49253,0.00018,31.03383]
[1779374094823,28.64,77009.57,26.3,-0.49252,0.00018,31.03384]
[1779374094925,28.64,77013.76,26.3,-0.49177,0.00018,31.03438]
[1779374097267,28.64,77021.43,26.3,-0.49039,0.00018,31.03508]
[1779374102122,28.63,77019.69,26.3,-0.4907,0.00018,31.03495]
[1779374102344,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102517,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102605,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102669,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102694,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102742,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102758,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374103241,28.63,77015.09,26.3,-0.49153,0.00018,31.03453]
[1779374102782,28.63,77021.65,26.3,-0.49035,0.00018,31.0351]
[1779374103380,28.63,77021.65,26.3,-0.49035,0.00018,31.0351]
[1779374103613,28.63,77021.65,26.3,-0.49035,0.00018,31.0351]
[1779374103649,28.63,77031.72,26.3,-0.48855,0.00018,31.03544]
[1779374108638,28.63,77035.14,26.3,-0.48794,0.00018,31.03542]
[1779374114707,28.63,77029.38,26.3,-0.48897,0.00018,31.03542]
[1779374117887,28.62,77031.05,26.3,-0.48867,0.00018,31.03544]
[1779374118087,28.62,77031.05,26.3,-0.48867,0.00018,31.03544]
[1779374118364,28.62,77029.84,26.3,-0.48889,0.00018,31.03543]
[1779374118692,28.62,77029.84,26.3,-0.48889,0.00018,31.03543]
[1779374118712,28.62,77029.84,26.3,-0.48889,0.00018,31.03543]
[1779374118905,28.62,77029.84,26.3,-0.48889,0.00018,31.03543]
[1779374119653,28.62,77031.69,26.3,-0.48856,0.00018,31.03544]
[1779374119717,28.62,77031.69,26.3,-0.48856,0.00018,31.03544]
[1779374119748,28.62,77038.74,26.3,-0.48729,0.00018,31.03531]
[1779374125023,28.62,77040.42,26.3,-0.48699,0.00018,31.03523]
[1779374125083,28.62,77040.42,26.3,-0.48699,0.00018,31.03523]
[1779374125091,28.62,77040.42,26.3,-0.48699,0.00018,31.03523]
[1779374125141,28.62,77040.42,26.3,-0.48699,0.00018,31.03523]
[1779374125285,28.61,77039.89,26.3,-0.48709,0.00018,31.03526]
[1779374126276,28.61,77039.89,26.3,-0.48709,0.00018,31.03526]
[1779374126283,28.61,77047.84,26.3,-0.48567,0.00018,31.03468]
[1779374127285,28.61,77047.84,26.3,-0.48567,0.00018,31.03468]
[1779374130573,28.57,77052.69,26.3,-0.48479,0.00018,31.03411]
[1779374130600,28.57,77052.69,26.3,-0.48479,0.00018,31.03411]
[1779374131428,28.57,77053.01,26.3,-0.48473,0.00018,31.03407]
[1779374131547,28.57,77044.65,26.3,-0.48623,0.00018,31.03206]
[1779374136582,28.57,77044.06,26.3,-0.48634,0.00018,31.0321]
[1779374137442,28.57,77044.06,26.3,-0.48634,0.00018,31.0321]
[1779374138783,28.57,77045.14,26.3,-0.48614,0.00018,31.03202]
[1779374138801,28.57,77045.14,26.3,-0.48614,0.00018,31.03202]
[1779374138808,28.57,77045.14,26.3,-0.48614,0.00018,31.03202]
[1779374138815,28.57,77045.14,26.3,-0.48614,0.00018,31.03202]
[1779374138858,28.57,77045.14,26.3,-0.48614,0.00018,31.03202]
[1779374138888,28.57,77045.14,26.3,-0.48614,0.00018,31.03202]
[1779374138978,28.56,77045.78,26.3,-0.48603,0.00018,31.03196]
[1779374139673,28.56,77045.78,26.3,-0.48603,0.00018,31.03196]
[1779374139677,28.56,77045.78,26.3,-0.48603,0.00018,31.03196]
[1779374140022,28.56,77045.78,26.3,-0.48603,0.00018,31.03196]
[1779374140373,28.56,77051.32,26.3,-0.48504,0.00018,31.03139]
[1779374143318,28.56,77056.33,26.3,-0.48414,0.00018,31.0307]
[1779374143902,28.56,77056.33,26.3,-0.48414,0.00018,31.0307]
[1779374144896,28.56,77053.16,26.3,-0.48471,0.00018,31.03115]
[1779374150680,28.55,77046.73,26.3,-0.48586,0.00018,31.03187]
[1779374155714,28.55,77047.2,26.3,-0.48577,0.00018,31.03183]
[1779374157406,28.55,77050.52,26.3,-0.48518,0.00018,31.03148]
[1779374160950,28.54,77046.77,26.3,-0.48585,0.00018,31.03187]
[1779374162481,28.54,77050.42,26.3,-0.48519,0.00018,31.03149]
[1779374162496,28.54,77050.42,26.3,-0.48519,0.00018,31.03149]
[1779374162595,28.54,77050.42,26.3,-0.48519,0.00018,31.03149]
[1779374163331,28.54,77050.42,26.3,-0.48519,0.00018,31.03149]
[1779374164892,28.54,77056.66,26.3,-0.48407,0.00018,31.03064]
[1779374165242,28.54,77056.66,26.3,-0.48407,0.00018,31.03064]
[1779374167814,28.53,77058.35,26.3,-0.48377,0.00018,31.03037]
[1779374169371,28.53,77057.95,26.3,-0.48384,0.00018,31.03043]
[1779374172207,28.53,77059.57,26.3,-0.48355,0.00018,31.03016]
[1779374172834,28.52,77066.37,26.3,-0.48233,0.00018,31.02882]
[1779374177870,28.5,77066.17,26.3,-0.48236,0.00018,31.02885]
[1779374182905,28.48,77067.74,26.3,-0.48207,0.00018,31.02849]
[1779374184961,28.48,77068.74,26.3,-0.48189,0.00018,31.02826]
[1779374190625,28.48,77072.26,26.3,-0.48126,0.00018,31.0274]
[1779374193163,28.48,77070.97,26.3,-0.48149,0.00018,31.02483]
[1779374194213,28.48,77072.03,26.3,-0.4813,0.00018,31.02456]
[1779374195745,28.48,77078.63,26.3,-0.48011,0.00018,31.02275]
[1779374202121,28.47,77080.07,26.3,-0.47986,0.00018,31.02232]
[1779374202891,28.47,77080.09,26.3,-0.47985,0.00018,31.02231]
[1779374203013,28.47,77080.09,26.3,-0.47985,0.00018,31.02231]
[1779374203014,28.47,77080.09,26.3,-0.47985,0.00018,31.02231]
[1779374206066,28.47,77070.45,26.3,-0.48158,0.00018,31.02495]
[1779374211101,28.47,77068.26,26.3,-0.48198,0.00018,31.02547]
[1779374213834,28.47,77067.98,26.3,-0.48203,0.00018,31.02553]
[1779374219157,28.46,77069.02,26.3,-0.48184,0.00018,31.02529]
[1779374225250,28.46,77069.11,26.3,-0.48182,0.00018,31.02526]
[1779374226038,28.46,77069.07,26.3,-0.48183,0.00018,31.02527]
[1779374226279,28.46,77069.07,26.3,-0.48183,0.00018,31.02527]
[1779374226375,28.46,77069.07,26.3,-0.48183,0.00018,31.02527]
[1779374226390,28.46,77081.42,26.3,-0.47961,0.00018,31.02188]
[1779374226941,28.46,77081.42,26.3,-0.47961,0.00018,31.02188]
[1779374227211,28.46,77081.42,26.3,-0.47961,0.00018,31.02188]
[1779374227238,28.46,77081.42,26.3,-0.47961,0.00018,31.02188]
[1779374227349,28.46,77081.42,26.3,-0.47961,0.00018,31.02188]
[1779374227390,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374227694,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374227742,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374228038,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374228124,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374228144,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374228355,28.46,77092.09,26.3,-0.47769,0.00018,31.01817]
[1779374228376,28.45,77103.46,26.3,-0.47565,0.00018,31.01343]
[1779374228579,28.45,77103.46,26.3,-0.47565,0.00018,31.01343]
[1779374228824,28.45,77103.46,26.3,-0.47565,0.00018,31.01343]
[1779374233158,28.45,77107.54,26.3,-0.47491,0.00018,31.01153]
[1779374233467,28.45,77113.51,26.3,-0.47384,0.00018,31.00856]
[1779374233514,28.45,77113.51,26.3,-0.47384,0.00018,31.00856]
[1779374234499,28.45,77115.93,26.3,-0.4734,0.00018,31.00729]
[1779374234760,28.45,77115.93,26.3,-0.4734,0.00018,31.00729]
[1779374234882,28.45,77115.93,26.3,-0.4734,0.00018,31.00729]
[1779374235001,28.45,77115.93,26.3,-0.4734,0.00018,31.00729]
[1779374235061,28.45,77115.93,26.3,-0.4734,0.00018,31.00729]
[1779374235873,28.45,77110.76,26.3,-0.47433,0.00018,31.00995]
[1779374237201,28.45,77109.67,26.3,-0.47453,0.00018,31.01049]
[1779374237218,28.45,77109.67,26.3,-0.47453,0.00018,31.01049]
[1779374237324,28.45,77109.67,26.3,-0.47453,0.00018,31.01049]
[1779374238403,28.45,77107.96,26.3,-0.47483,0.00018,31.01132]
[1779374238395,28.45,77094.7,26.3,-0.47722,0.00018,31.01715]
[1779374238466,28.45,77094.7,26.3,-0.47722,0.00018,31.01715]
[1779374239309,28.44,77087.28,26.3,-0.47855,0.00018,31.01991]
[1779374244344,28.42,77086.85,26.3,-0.47862,0.00018,31.02003]
[1779374249217,28.42,77085.94,26.3,-0.47878,0.00018,31.02035]
[1779374249333,28.42,77085.94,26.3,-0.47878,0.00018,31.02035]
[1779374249344,28.42,77085.94,26.3,-0.47878,0.00018,31.02035]
[1779374249451,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374249699,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374249761,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374250330,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374250418,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374250526,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374250550,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374250699,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374251046,28.42,77091.23,26.3,-0.47783,0.00018,31.01844]
[1779374252022,28.42,77096.28,26.3,-0.47692,0.00018,31.01356]
[1779374252454,28.41,77095.93,26.3,-0.47698,0.00018,31.01368]
[1779374252511,28.41,77095.93,26.3,-0.47698,0.00018,31.01368]
[1779374253490,28.41,77106.65,26.3,-0.47505,0.00018,31.00895]
[1779374259156,28.41,77107.2,26.3,-0.47495,0.00018,31.00869]
[1779374259509,28.41,77107.22,26.3,-0.47495,0.00018,31.00868]
[1779374259938,28.41,77107.22,26.3,-0.47495,0.00018,31.00868]
[1779374260524,28.41,77105.27,26.3,-0.4753,0.00018,31.0096]
[1779374260639,28.41,77105.27,26.3,-0.4753,0.00018,31.0096]
[1779374262783,28.41,77099.78,26.3,-0.47628,0.00018,31.01206]
[1779374264563,28.41,77106.71,26.3,-0.47504,0.00018,31.00892]
[1779374267761,28.4,77109.81,26.3,-0.47448,0.00018,31.00741]
[1779374268447,28.4,77110.31,26.3,-0.47439,0.00018,31.00716]
[1779374268529,28.4,77110.31,26.3,-0.47439,0.00018,31.00716]
[1779374268538,28.4,77110.31,26.3,-0.47439,0.00018,31.00716]
[1779374268591,28.4,77114.1,26.3,-0.47371,0.00018,31.00523]
[1779374271601,28.4,77117.12,26.3,-0.47316,0.00018,31.00362]
[1779374271618,28.4,77117.12,26.3,-0.47316,0.00018,31.00362]
[1779374275969,28.4,77118.91,26.3,-0.47284,0.00018,31.00264]
[1779374278396,28.4,77115.93,26.3,-0.47338,0.00018,31.00426]
[1779374278420,28.4,77115.93,26.3,-0.47338,0.00018,31.00426]
[1779374278661,28.4,77113.7,26.3,-0.47378,0.00018,31.00543]
[1779374283696,28.4,77113.42,26.3,-0.47383,0.00018,31.00558]
[1779374285510,28.4,77114.1,26.3,-0.47371,0.00018,31.00523]
[1779374285633,28.4,77114.1,26.3,-0.47371,0.00018,31.00523]
[1779374285739,28.4,77114.1,26.3,-0.47371,0.00018,31.00523]
[1779374286010,28.4,77114.1,26.3,-0.47371,0.00018,31.00523]
[1779374286121,28.4,77114.1,26.3,-0.47371,0.00018,31.00523]
[1779374286717,28.4,77102.94,26.3,-0.47571,0.00018,31.01066]
[1779374289421,28.4,77103.0,26.3,-0.4757,0.00018,31.01064]
[1779374289545,28.4,77101.1,26.3,-0.47605,0.00018,31.01148]
[1779374290167,28.4,77101.1,26.3,-0.47605,0.00018,31.01148]
[1779374290184,28.4,77101.1,26.3,-0.47605,0.00018,31.01148]
[1779374290208,28.4,77101.1,26.3,-0.47605,0.00018,31.01148]
[1779374290904,28.4,77100.62,26.3,-0.47613,0.00018,31.01169]
[1779374291015,28.4,77100.62,26.3,-0.47613,0.00018,31.01169]
[1779374291053,28.4,77100.62,26.3,-0.47613,0.00018,31.01169]
[1779374291087,28.4,77089.43,26.3,-0.47815,0.00018,31.01619]
[1779374291625,28.4,77089.43,26.3,-0.47815,0.00018,31.01619]
[1779374291701,28.4,77089.43,26.3,-0.47815,0.00018,31.01619]
[1779374292464,28.4,77083.42,26.3,-0.47923,0.00018,31.01827]
[1779374292920,28.4,77083.42,26.3,-0.47923,0.00018,31.01827]
[1779374292971,28.4,77080.29,26.3,-0.47979,0.00018,31.01927]
[1779374298650,28.4,77080.8,26.3,-0.4797,0.00018,31.01911]
[1779374302810,28.4,77083.75,26.3,-0.47917,0.00018,31.01816]
[1779374306395,28.4,77082.57,26.3,-0.47938,0.00018,31.01855]
[1779374306928,28.4,77081.79,26.3,-0.47952,0.00018,31.0188]
[1779374307365,28.4,77081.79,26.3,-0.47952,0.00018,31.0188]
[1779374307414,28.4,77070.17,26.3,-0.48162,0.00018,31.02207]
[1779374309244,28.4,77067.37,26.3,-0.48212,0.00018,31.02272]
[1779374311057,28.4,77062.83,26.3,-0.48294,0.00018,31.02369]
[1779374313175,28.4,77062.89,26.3,-0.48293,0.00018,31.02078]
[1779374317945,28.4,77065.3,26.3,-0.48249,0.00018,31.02028]
[1779374323407,28.39,77068.83,26.3,-0.48186,0.00018,31.01949]
[1779374329020,28.39,77066.16,26.3,-0.48234,0.00018,31.02009]
[1779374333610,28.39,77067.54,26.3,-0.48209,0.00018,31.01978]
[1779374335454,28.39,77065.35,26.3,-0.48248,0.00018,31.02026]
[1779374336510,28.39,77071.66,26.3,-0.48134,0.00018,31.01879]
[1779374341780,28.39,77073.61,26.3,-0.48099,0.00018,31.01828]
[1779374344396,28.39,77075.72,26.3,-0.48061,0.00018,31.0177]
[1779374346139,28.38,77067.78,26.3,-0.48204,0.00018,31.01972]
[1779374351175,28.38,77070.73,26.3,-0.48151,0.00018,31.01901]
[1779374353182,28.38,77069.0,26.3,-0.48182,0.00018,31.01943]
[1779374354685,28.38,77064.84,26.3,-0.48257,0.00018,31.02037]
[1779374355403,28.38,77064.84,26.3,-0.48257,0.00018,31.02037]
[1779374359231,28.38,77071.75,26.3,-0.48133,0.00018,31.01875]
[1779374364266,28.38,77068.23,26.3,-0.48196,0.00018,31.01961]
[1779374369300,28.37,77069.71,26.3,-0.48169,0.00018,31.01926]
[1779374374336,28.37,77068.47,26.3,-0.48192,0.00018,31.01666]
[1779374377357,28.37,77059.72,26.3,-0.48349,0.00018,31.01846]
[1779374377780,28.37,77059.72,26.3,-0.48349,0.00018,31.01846]
[1779374380406,28.37,77057.39,26.3,-0.48391,0.00018,31.01886]
[1779374380428,28.37,77057.39,26.3,-0.48391,0.00018,31.01886]
[1779374380438,28.37,77057.39,26.3,-0.48391,0.00018,31.01886]
[1779374380685,28.37,77057.61,26.3,-0.48387,0.00018,31.01883]
[1779374380809,28.37,77057.61,26.3,-0.48387,0.00018,31.01883]
[1779374380920,28.37,77057.61,26.3,-0.48387,0.00018,31.01883]
[1779374381385,28.37,77047.87,26.3,-0.48563,0.00018,31.02014]
[1779374383301,28.37,77045.6,26.3,-0.48604,0.00018,31.02036]
[1779374383645,28.36,77044.88,26.3,-0.48617,0.00018,31.02042]
[1779374384406,28.36,77038.39,26.3,-0.48735,0.00018,31.02083]
[1779374385362,28.36,77038.39,26.3,-0.48735,0.00018,31.02083]
[1779374387014,28.36,77038.46,26.3,-0.48733,0.00018,31.02083]
[1779374388312,28.36,77039.7,26.3,-0.48711,0.00018,31.02077]
[1779374389280,28.36,77039.2,26.3,-0.4872,0.00018,31.0208]
[1779374392382,28.36,77042.67,26.3,-0.48657,0.00018,31.02059]
[1779374392453,28.36,77042.67,26.3,-0.48657,0.00018,31.02059]
[1779374392462,28.36,77042.28,26.3,-0.48664,0.00018,31.02062]
[1779374397498,28.36,77047.74,26.3,-0.48566,0.00018,31.02015]
[1779374399162,28.36,77047.55,26.3,-0.48569,0.00018,31.02017]
[1779374400985,28.36,77045.5,26.3,-0.48606,0.00018,31.02036]
[1779374401001,28.36,77045.5,26.3,-0.48606,0.00018,31.02036]
[1779374401023,28.36,77045.5,26.3,-0.48606,0.00018,31.02036]
[1779374403234,28.36,77050.27,26.3,-0.4852,0.00018,31.01987]
[1779374403427,28.36,77050.27,26.3,-0.4852,0.00018,31.01987]
[1779374403897,28.36,77051.24,26.3,-0.48502,0.00018,31.01975]
[1779374404010,28.36,77051.24,26.3,-0.48502,0.00018,31.01975]
[1779374404140,28.36,77051.24,26.3,-0.48502,0.00018,31.01975]
[1779374404311,28.36,77051.24,26.3,-0.48502,0.00018,31.01975]
[1779374404554,28.36,77051.24,26.3,-0.48502,0.00018,31.01975]
[1779374404599,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374404605,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374404625,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405170,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405203,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405238,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405310,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405331,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405371,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405453,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405583,28.36,77033.77,26.3,-0.48818,0.00018,31.02096]
[1779374405554,28.36,77027.03,26.3,-0.4894,0.00018,31.02091]
[1779374405706,28.36,77027.03,26.3,-0.4894,0.00018,31.02091]
[1779374406560,28.36,77027.03,26.3,-0.4894,0.00018,31.02091]
[1779374406572,28.36,77027.03,26.3,-0.4894,0.00018,31.02091]
[1779374407550,28.36,77026.16,26.3,-0.48956,0.00018,31.02089]
[1779374408074,28.36,77026.12,26.3,-0.48956,0.00018,31.02088]
[1779374408129,28.36,77026.12,26.3,-0.48956,0.00018,31.02088]
[1779374408572,28.36,77026.12,26.3,-0.48956,0.00018,31.02088]
[1779374408847,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374409092,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374409498,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374409505,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374409822,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374409867,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374409993,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374410038,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374410247,28.36,77025.66,26.3,-0.48965,0.00018,31.02087]
[1779374410501,28.36,77017.87,26.3,-0.49106,0.00018,31.02038]
[1779374410702,28.36,77017.87,26.3,-0.49106,0.00018,31.02038]
[1779374411471,28.36,77004.51,26.3,-0.49347,0.00018,31.01864]
[1779374411950,28.36,77004.51,26.3,-0.49347,0.00018,31.01864]
[1779374412152,28.36,77004.51,26.3,-0.49347,0.00018,31.01864]
[1779374412221,28.36,77004.51,26.3,-0.49347,0.00018,31.01864]
[1779374412344,28.36,77004.51,26.3,-0.49347,0.00018,31.01864]
[1779374412478,28.36,77004.51,26.3,-0.49347,0.00018,31.01864]
[1779374412510,28.36,76988.2,26.3,-0.49642,0.00018,31.01498]
[1779374412839,28.36,76988.2,26.3,-0.49642,0.00018,31.01498]
[1779374414281,28.36,76988.65,26.3,-0.49634,0.00018,31.0151]
[1779374414363,28.36,76990.86,26.3,-0.49594,0.00018,31.01569]
[1779374416355,28.36,76992.86,26.3,-0.49558,0.00018,31.0162]
[1779374417069,28.36,76990.25,26.3,-0.49605,0.00018,31.01553]
[1779374418298,28.36,76993.2,26.3,-0.49552,0.00018,31.01628]
[1779374418399,28.36,76998.15,26.3,-0.49462,0.00018,31.01742]
[1779374419951,28.36,77002.34,26.3,-0.49386,0.00018,31.01825]
[1779374420052,28.36,77001.62,26.3,-0.49399,0.00018,31.01812]
[1779374425704,28.35,77005.66,26.3,-0.49326,0.00018,31.01884]
[1779374430739,28.35,77000.43,26.3,-0.49421,0.00018,31.01789]
[1779374435774,28.34,76995.68,26.3,-0.49507,0.00018,31.01398]
[1779374440321,28.34,76994.94,26.3,-0.49521,0.00018,31.01381]
[1779374445796,28.33,76995.56,26.3,-0.4951,0.00018,31.01395]
[1779374446580,28.33,76995.56,26.3,-0.4951,0.00018,31.01395]
[1779374446645,28.33,76994.31,26.3,-0.49532,0.00018,31.01366]
[1779374446867,28.33,76994.31,26.3,-0.49532,0.00018,31.01366]
[1779374447333,28.33,76994.31,26.3,-0.49532,0.00018,31.01366]
[1779374447433,28.33,76994.31,26.3,-0.49532,0.00018,31.01366]
[1779374447534,28.33,76983.71,26.3,-0.49724,0.00018,31.01078]
[1779374448008,28.33,76983.71,26.3,-0.49724,0.00018,31.01078]
[1779374448351,28.33,76983.71,26.3,-0.49724,0.00018,31.01078]
[1779374448602,28.33,76983.71,26.3,-0.49724,0.00018,31.01078]
[1779374448591,28.33,76972.36,26.3,-0.4993,0.00018,31.0069]
[1779374448707,28.33,76972.36,26.3,-0.4993,0.00018,31.0069]
[1779374449082,28.33,76972.36,26.3,-0.4993,0.00018,31.0069]
[1779374449219,28.33,76972.36,26.3,-0.4993,0.00018,31.0069]
[1779374449384,28.33,76972.36,26.3,-0.4993,0.00018,31.0069]
[1779374449608,28.33,76972.36,26.3,-0.4993,0.00018,31.0069]
[1779374449433,28.33,76950.72,26.3,-0.50322,0.00018,30.99722]
[1779374449678,28.33,76950.72,26.3,-0.50322,0.00018,30.99722]
[1779374449835,28.33,76950.72,26.3,-0.50322,0.00018,30.99722]
[1779374450079,28.33,76950.72,26.3,-0.50322,0.00018,30.99722]
[1779374450104,28.33,76942.47,26.3,-0.50472,0.00018,30.99274]
[1779374451509,28.33,76942.47,26.3,-0.50472,0.00018,30.99274]
[1779374451687,28.33,76943.03,26.3,-0.50462,0.00018,30.99306]
[1779374451940,28.33,76943.03,26.3,-0.50462,0.00018,30.99306]
[1779374452097,28.33,76943.03,26.3,-0.50462,0.00018,30.99306]
[1779374452773,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374452817,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374452821,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374453165,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374453191,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374453229,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374453279,28.33,76941.46,26.3,-0.5049,0.00018,30.99217]
[1779374453487,28.33,76931.61,26.3,-0.50669,0.00018,30.98618]
[1779374453654,28.33,76931.61,26.3,-0.50669,0.00018,30.98618]
[1779374453672,28.33,76931.61,26.3,-0.50669,0.00018,30.98618]
[1779374453862,28.33,76931.61,26.3,-0.50669,0.00018,30.98618]
[1779374453954,28.33,76931.61,26.3,-0.50669,0.00018,30.98618]
[1779374454026,28.33,76927.98,26.3,-0.50734,0.00018,30.98382]
[1779374454829,28.33,76927.98,26.3,-0.50734,0.00018,30.98382]
[1779374455235,28.33,76927.98,26.3,-0.50734,0.00018,30.98382]
[1779374460173,28.33,76924.2,26.3,-0.50803,0.00018,30.98127]
[1779374460475,28.33,76924.2,26.3,-0.50803,0.00018,30.98127]
[1779374460590,28.33,76924.2,26.3,-0.50803,0.00018,30.98127]
[1779374460569,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374460867,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374460900,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374461072,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374461215,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374461350,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374461575,28.33,76922.64,26.3,-0.50831,0.00018,30.98019]
[1779374461594,28.33,76905.58,26.3,-0.51141,0.00018,30.96739]
[1779374461700,28.33,76905.58,26.3,-0.51141,0.00018,30.96739]
[1779374461712,28.33,76905.58,26.3,-0.51141,0.00018,30.96739]
[1779374461904,28.33,76905.58,26.3,-0.51141,0.00018,30.96739]
[1779374462550,28.33,76904.6,26.3,-0.51158,0.00018,30.96659]
[1779374462908,28.33,76904.6,26.3,-0.51158,0.00018,30.96659]
[1779374462966,28.33,76904.6,26.3,-0.51158,0.00018,30.96659]
[1779374463286,28.33,76904.6,26.3,-0.51158,0.00018,30.96659]
[1779374463862,28.33,76908.88,26.3,-0.51081,0.00018,30.97001]
[1779374464357,28.33,76914.82,26.3,-0.50973,0.00018,30.97455]
[1779374466369,28.33,76915.05,26.3,-0.50969,0.00018,30.97473]
[1779374466815,28.33,76915.1,26.3,-0.50968,0.00018,30.97476]
[1779374466838,28.33,76915.1,26.3,-0.50968,0.00018,30.97476]
[1779374467013,28.33,76915.1,26.3,-0.50968,0.00018,30.97476]
[1779374467573,28.33,76918.44,26.3,-0.50907,0.00018,30.97721]
[1779374468014,28.33,76918.44,26.3,-0.50907,0.00018,30.97721]
[1779374470066,28.33,76924.34,26.3,-0.50801,0.00018,30.98137]
[1779374474194,28.33,76928.88,26.3,-0.50718,0.00018,30.98441]
[1779374474469,28.33,76928.88,26.3,-0.50718,0.00018,30.98441]
[1779374474478,28.33,76928.88,26.3,-0.50718,0.00018,30.98441]
[1779374479235,28.32,76928.64,26.3,-0.50723,0.00018,30.98425]
[1779374479488,28.32,76928.64,26.3,-0.50723,0.00018,30.98425]
[1779374479504,28.32,76928.64,26.3,-0.50723,0.00018,30.98425]
[1779374479626,28.32,76928.68,26.3,-0.50722,0.00018,30.98428]
[1779374480093,28.32,76915.01,26.3,-0.5097,0.00018,30.97469]
[1779374481154,28.32,76915.01,26.3,-0.5097,0.00018,30.97469]
[1779374481193,28.32,76915.01,26.3,-0.5097,0.00018,30.97469]
[1779374481295,28.32,76918.38,26.3,-0.50909,0.00018,30.97717]
[1779374482236,28.32,76918.38,26.3,-0.50909,0.00018,30.97717]
[1779374482269,28.32,76920.36,26.3,-0.50873,0.00018,30.97859]
[1779374483354,28.32,76920.36,26.3,-0.50873,0.00018,30.97859]
[1779374484121,28.32,76909.63,26.3,-0.51068,0.00018,30.97059]
[1779374485992,28.32,76908.37,26.3,-0.5109,0.00018,30.9696]
[1779374488622,28.32,76905.48,26.3,-0.51143,0.00018,30.9673]
[1779374488819,28.32,76906.63,26.3,-0.51122,0.00018,30.96822]
[1779374488879,28.32,76906.63,26.3,-0.51122,0.00018,30.96822]
[1779374489143,28.32,76906.63,26.3,-0.51122,0.00018,30.96822]
[1779374489494,28.32,76920.84,26.3,-0.50864,0.00018,30.97893]
[1779374490163,28.32,76930.97,26.3,-0.50681,0.00018,30.98577]
[1779374492811,28.32,76930.68,26.3,-0.50686,0.00018,30.98269]
[1779374493823,28.32,76934.8,26.3,-0.50611,0.00018,30.98529]
[1779374494147,28.32,76934.8,26.3,-0.50611,0.00018,30.98529]
[1779374496470,28.32,76936.03,26.3,-0.50589,0.00018,30.98605]
[1779374496563,28.32,76936.03,26.3,-0.50589,0.00018,30.98605]
[1779374497654,28.32,76936.01,26.3,-0.50589,0.00018,30.98603]
[1779374497212,28.32,76929.49,26.3,-0.50708,0.00018,30.98191]
[1779374497968,28.32,76929.49,26.3,-0.50708,0.00018,30.98191]
[1779374499303,28.32,76927.37,26.3,-0.50746,0.00018,30.98052]
[1779374499313,28.32,76927.37,26.3,-0.50746,0.00018,30.98052]
[1779374499348,28.32,76927.37,26.3,-0.50746,0.00018,30.98052]
[1779374499386,28.32,76928.11,26.3,-0.50733,0.00018,30.98101]
[1779374502247,28.32,76921.54,26.3,-0.50852,0.00018,30.97652]
[1779374506054,28.32,76924.32,26.3,-0.50802,0.00018,30.97845]
[1779374506672,28.32,76924.32,26.3,-0.50802,0.00018,30.97845]
[1779374506697,28.32,76922.53,26.3,-0.50834,0.00018,30.97722]
[1779374507282,28.32,76922.55,26.3,-0.50834,0.00018,30.97723]
[1779374507939,28.32,76922.55,26.3,-0.50834,0.00018,30.97723]
[1779374511310,28.32,76934.71,26.3,-0.50613,0.00018,30.98523]
[1779374514331,28.32,76927.89,26.3,-0.50737,0.00018,30.98086]
[1779374519366,28.31,76931.04,26.3,-0.5068,0.00018,30.98291]
[1779374524402,28.31,76935.55,26.3,-0.50599,0.00018,30.98574]
[1779374529437,28.31,76930.79,26.3,-0.50685,0.00018,30.98275]
[1779374530331,28.31,76930.79,26.3,-0.50685,0.00018,30.98275]
[1779374531454,28.31,76920.52,26.3,-0.50871,0.00018,30.97578]
[1779374532000,28.31,76920.52,26.3,-0.50871,0.00018,30.97578]
[1779374532461,28.3,76917.89,26.3,-0.50919,0.00018,30.97389]
[1779374534381,28.3,76917.69,26.3,-0.50923,0.00018,30.97375]
[1779374535359,28.3,76913.61,26.3,-0.50997,0.00018,30.97072]
[1779374538189,28.31,76911.64,26.3,-0.51033,0.00018,30.96922]
[1779374540267,28.31,76909.56,26.3,-0.5107,0.00018,30.96761]
[1779374543757,28.31,76907.47,26.3,-0.51108,0.00018,30.96597]
[1779374543813,28.31,76907.47,26.3,-0.51108,0.00018,30.96597]
[1779374543915,28.31,76907.47,26.3,-0.51108,0.00018,30.96597]
[1779374544061,28.31,76907.47,26.3,-0.51108,0.00018,30.96597]
[1779374544545,28.31,76897.69,26.3,-0.51285,0.00018,30.9579]
[1779374549580,28.31,76893.82,26.3,-0.51355,0.00018,30.95454]
[1779374550191,28.31,76893.82,26.3,-0.51355,0.00018,30.95454]
[1779374550409,28.31,76893.82,26.3,-0.51355,0.00018,30.95454]
[1779374550584,28.31,76893.82,26.3,-0.51355,0.00018,30.95454]
[1779374553198,28.31,76893.51,26.3,-0.51361,0.00018,30.95138]
[1779374555404,28.31,76893.2,26.3,-0.51367,0.00018,30.95111]
[1779374557227,28.31,76892.05,26.3,-0.51387,0.00018,30.95009]
[1779374557466,28.31,76892.05,26.3,-0.51387,0.00018,30.95009]
[1779374558609,28.32,76893.17,26.3,-0.51367,0.00018,30.95109]
[1779374559442,28.32,76894.8,26.3,-0.51337,0.00018,30.95252]
[1779374561363,28.32,76896.08,26.3,-0.51314,0.00018,30.95364]
[1779374562671,28.32,76906.69,26.3,-0.51122,0.00018,30.96247]
[1779374566814,28.32,76908.49,26.3,-0.51089,0.00018,30.9639]
[1779374569907,28.32,76913.98,26.3,-0.50989,0.00018,30.96813]
[1779374570728,28.32,76919.18,26.3,-0.50895,0.00018,30.97195]
[1779374571029,28.32,76919.18,26.3,-0.50895,0.00018,30.97195]
[1779374572794,28.32,76921.09,26.3,-0.5086,0.00018,30.97331]
[1779374573500,28.32,76921.09,26.3,-0.5086,0.00018,30.97331]
[1779374574287,28.32,76925.25,26.3,-0.50785,0.00018,30.9762]
[1779374574546,28.32,76925.25,26.3,-0.50785,0.00018,30.9762]
[1779374574755,28.32,76928.67,26.3,-0.50723,0.00018,30.97848]
[1779374575005,28.32,76928.67,26.3,-0.50723,0.00018,30.97848]
[1779374575543,28.32,76928.67,26.3,-0.50723,0.00018,30.97848]
[1779374578944,28.32,76926.66,26.3,-0.50759,0.00018,30.97715]
[1779374579602,28.32,76927.73,26.3,-0.5074,0.00018,30.97786]
[1779374581575,28.32,76927.56,26.3,-0.50743,0.00018,30.97775]
[1779374581660,28.32,76927.56,26.3,-0.50743,0.00018,30.97775]
[1779374582018,28.32,76927.85,26.3,-0.50738,0.00018,30.97794]
[1779374582768,28.32,76927.92,26.3,-0.50736,0.00018,30.97799]
[1779374584830,28.32,76934.33,26.3,-0.5062,0.00018,30.9821]
[1779374588162,28.32,76940.28,26.3,-0.50512,0.00018,30.98569]
[1779374589165,28.32,76939.97,26.3,-0.50518,0.00018,30.98551]
[1779374590668,28.32,76940.32,26.3,-0.50512,0.00018,30.98571]
[1779374591927,28.32,76938.02,26.3,-0.50553,0.00018,30.98435]
[1779374594028,28.32,76939.64,26.3,-0.50524,0.00018,30.98531]
[1779374595539,28.32,76939.83,26.3,-0.50521,0.00018,30.98542]
[1779374596713,28.32,76938.95,26.3,-0.50537,0.00018,30.9849]
[1779374599964,28.31,76934.98,26.3,-0.50609,0.00018,30.9825]
[1779374601928,28.31,76935.13,26.3,-0.50606,0.00018,30.98259]
[1779374602207,28.31,76935.13,26.3,-0.50606,0.00018,30.98259]
[1779374602857,28.31,76935.19,26.3,-0.50605,0.00018,30.98263]
[1779374602978,28.31,76935.19,26.3,-0.50605,0.00018,30.98263]
[1779374603408,28.31,76918.48,26.3,-0.50908,0.00018,30.97143]
[1779374603964,28.31,76911.74,26.3,-0.51031,0.00018,30.96641]
[1779374605244,28.31,76911.74,26.3,-0.51031,0.00018,30.96641]
[1779374610480,28.31,76912.22,26.3,-0.51022,0.00018,30.96678]
[1779374610489,28.31,76912.22,26.3,-0.51022,0.00018,30.96678]
[1779374612500,28.31,76907.23,26.3,-0.51113,0.00018,30.96]
[1779374612718,28.31,76907.23,26.3,-0.51113,0.00018,30.96]
[1779374612600,28.31,76911.18,26.3,-0.51041,0.00018,30.96309]
[1779374614035,28.31,76917.65,26.3,-0.50924,0.00018,30.96794]
[1779374615943,28.31,76916.9,26.3,-0.50937,0.00018,30.96739]
[1779374616049,28.31,76913.67,26.3,-0.50996,0.00018,30.96499]
[1779374618715,28.31,76912.09,26.3,-0.51024,0.00018,30.96379]
[1779374618797,28.31,76911.45,26.3,-0.51036,0.00018,30.9633]
[1779374619207,28.31,76911.45,26.3,-0.51036,0.00018,30.9633]
[1779374619213,28.31,76911.45,26.3,-0.51036,0.00018,30.9633]
[1779374619284,28.31,76909.49,26.3,-0.51072,0.00018,30.96178]
[1779374625112,28.31,76908.9,26.3,-0.51082,0.00018,30.96132]
[1779374630154,28.31,76912.44,26.3,-0.51018,0.00018,30.96406]
[1779374630995,28.31,76912.44,26.3,-0.51018,0.00018,30.96406]
[1779374633175,28.31,76904.62,26.3,-0.5116,0.00018,30.9579]
[1779374637193,28.31,76906.09,26.3,-0.51133,0.00018,30.95909]
[1779374641512,28.31,76903.29,26.3,-0.51184,0.00018,30.95682]
[1779374641550,28.31,76903.29,26.3,-0.51184,0.00018,30.95682]
[1779374641607,28.31,76903.29,26.3,-0.51184,0.00018,30.95682]
[1779374641624,28.31,76903.29,26.3,-0.51184,0.00018,30.95682]
[1779374643407,28.32,76898.63,26.3,-0.51268,0.00018,30.95293]
[1779374644739,28.32,76896.08,26.3,-0.51315,0.00018,30.95074]
[1779374644803,28.32,76896.08,26.3,-0.51315,0.00018,30.95074]
[1779374647173,28.32,76894.46,26.3,-0.51344,0.00018,30.94933]
[1779374647190,28.32,76894.46,26.3,-0.51344,0.00018,30.94933]
[1779374647197,28.32,76894.46,26.3,-0.51344,0.00018,30.94933]
[1779374647220,28.32,76894.46,26.3,-0.51344,0.00018,30.94933]
[1779374650926,28.32,76897.64,26.3,-0.51286,0.00018,30.95209]
[1779374651747,28.32,76897.64,26.3,-0.51286,0.00018,30.95209]
[1779374653693,28.32,76896.64,26.3,-0.51304,0.00018,30.95123]
[1779374654948,28.32,76895.22,26.3,-0.5133,0.00018,30.95]
[1779374654972,28.32,76895.22,26.3,-0.5133,0.00018,30.95]
[1779374660365,28.32,76890.08,26.3,-0.51423,0.00018,30.94544]
[1779374661456,28.32,76890.08,26.3,-0.51423,0.00018,30.94544]
[1779374664032,28.32,76888.67,26.3,-0.51448,0.00018,30.94416]
[1779374664509,28.32,76888.67,26.3,-0.51448,0.00018,30.94416]
[1779374670871,28.33,76888.9,26.3,-0.51444,0.00018,30.94438]
[1779374672464,28.33,76886.9,26.3,-0.5148,0.00018,30.93965]
[1779374672501,28.33,76886.9,26.3,-0.5148,0.00018,30.93965]
[1779374672641,28.33,76886.9,26.3,-0.5148,0.00018,30.93965]
[1779374672842,28.33,76886.9,26.3,-0.5148,0.00018,30.93965]
[1779374673722,28.33,76882.01,26.3,-0.51569,0.00018,30.93505]
[1779374677547,28.33,76878.28,26.3,-0.51636,0.00018,30.93145]
[1779374683539,28.34,76879.99,26.3,-0.51605,0.00018,30.93313]
[1779374688879,28.34,76889.02,26.3,-0.51441,0.00018,30.94163]
[1779374689010,28.34,76890.64,26.3,-0.51411,0.00018,30.94309]
[1779374689506,28.34,76890.64,26.3,-0.51411,0.00018,30.94309]
[1779374689592,28.34,76896.94,26.3,-0.51297,0.00018,30.94864]
[1779374690685,28.34,76896.94,26.3,-0.51297,0.00018,30.94864]
[1779374690914,28.34,76899.1,26.3,-0.51258,0.00018,30.95048]
[1779374690924,28.34,76899.1,26.3,-0.51258,0.00018,30.95048]
[1779374691216,28.34,76899.1,26.3,-0.51258,0.00018,30.95048]
[1779374691606,28.34,76907.88,26.3,-0.51099,0.00018,30.95767]
[1779374693620,28.34,76914.31,26.3,-0.50982,0.00018,30.96261]
[1779374694531,28.34,76914.31,26.3,-0.50982,0.00018,30.96261]
[1779374699662,28.34,76914.24,26.3,-0.50983,0.00018,30.96256]
[1779374701154,28.34,76914.77,26.3,-0.50974,0.00018,30.96296]
[1779374701285,28.34,76914.77,26.3,-0.50974,0.00018,30.96296]
[1779374701383,28.34,76914.77,26.3,-0.50974,0.00018,30.96296]
[1779374701676,28.34,76919.41,26.3,-0.5089,0.00018,30.96635]
[1779374703670,28.34,76920.44,26.3,-0.50871,0.00018,30.96709]
[1779374704326,28.34,76921.22,26.3,-0.50857,0.00018,30.96764]
[1779374704361,28.34,76921.22,26.3,-0.50857,0.00018,30.96764]
[1779374704524,28.34,76921.22,26.3,-0.50857,0.00018,30.96764]
[1779374704731,28.34,76921.22,26.3,-0.50857,0.00018,30.96764]
[1779374704779,28.34,76915.54,26.3,-0.5096,0.00018,30.96354]
[1779374704961,28.34,76915.54,26.3,-0.5096,0.00018,30.96354]
[1779374705145,28.34,76915.54,26.3,-0.5096,0.00018,30.96354]
[1779374705221,28.34,76915.54,26.3,-0.5096,0.00018,30.96354]
[1779374705881,28.34,76915.54,26.3,-0.5096,0.00018,30.96354]
[1779374705704,28.34,76901.23,26.3,-0.51219,0.00018,30.95228]
[1779374706699,28.34,76901.23,26.3,-0.51219,0.00018,30.95228]
[1779374707259,28.34,76898.78,26.3,-0.51263,0.00018,30.95022]
[1779374707805,28.34,76898.78,26.3,-0.51263,0.00018,30.95022]
[1779374707831,28.34,76905.27,26.3,-0.51146,0.00018,30.95559]
[1779374709554,28.34,76910.17,26.3,-0.51057,0.00018,30.95947]
[1779374709629,28.34,76910.17,26.3,-0.51057,0.00018,30.95947]
[1779374711062,28.34,76914.03,26.3,-0.50987,0.00018,30.96241]
[1779374713634,28.35,76914.07,26.3,-0.50986,0.00018,30.96244]
[1779374713760,28.34,76915.09,26.3,-0.50968,0.00018,30.9632]
[1779374718795,28.35,76916.05,26.3,-0.5095,0.00018,30.96392]
[1779374720828,28.35,76916.19,26.3,-0.50947,0.00018,30.96402]
[1779374720936,28.35,76916.32,26.3,-0.50945,0.00018,30.96412]
[1779374721816,28.35,76914.36,26.3,-0.5098,0.00018,30.96267]
[1779374723265,28.35,76914.22,26.3,-0.50983,0.00018,30.96256]
[1779374723830,28.35,76915.64,26.3,-0.50957,0.00018,30.96362]
[1779374725449,28.35,76916.65,26.3,-0.50939,0.00018,30.96437]
[1779374725844,28.35,76913.73,26.3,-0.50992,0.00018,30.9622]
[1779374728179,28.35,76915.28,26.3,-0.50963,0.00018,30.96336]
[1779374728864,28.36,76917.26,26.3,-0.50928,0.00018,30.96482]
[1779374729551,28.36,76917.26,26.3,-0.50928,0.00018,30.96482]
[1779374729977,28.36,76918.31,26.3,-0.50909,0.00018,30.96558]
[1779374730880,28.36,76924.68,26.3,-0.50793,0.00018,30.97006]
[1779374733900,28.36,76933.65,26.3,-0.50631,0.00018,30.97302]
[1779374735215,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735259,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735281,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735326,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735338,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735394,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735436,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735689,28.36,76935.52,26.3,-0.50597,0.00018,30.97418]
[1779374735914,28.36,76940.09,26.3,-0.50514,0.00018,30.97692]
[1779374737405,28.36,76941.33,26.3,-0.50492,0.00018,30.97764]
[1779374737928,28.36,76947.61,26.3,-0.50378,0.00018,30.98113]
[1779374740199,28.36,76947.88,26.3,-0.50373,0.00018,30.98127]
[1779374740209,28.36,76947.88,26.3,-0.50373,0.00018,30.98127]
[1779374740629,28.36,76947.88,26.3,-0.50373,0.00018,30.98127]
[1779374741273,28.35,76948.74,26.3,-0.50357,0.00018,30.98173]
[1779374741316,28.35,76948.74,26.3,-0.50357,0.00018,30.98173]
[1779374741926,28.35,76948.74,26.3,-0.50357,0.00018,30.98173]
[1779374741939,28.35,76948.74,26.3,-0.50357,0.00018,30.98173]
[1779374741978,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742128,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742144,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742256,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742272,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742526,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742669,28.35,76945.67,26.3,-0.50413,0.00018,30.98007]
[1779374742759,28.35,76946.43,26.3,-0.50399,0.00018,30.98049]
[1779374743833,28.35,76920.16,26.3,-0.50875,0.00018,30.96401]
[1779374744233,28.35,76920.16,26.3,-0.50875,0.00018,30.96401]
[1779374744664,28.35,76920.16,26.3,-0.50875,0.00018,30.96401]
[1779374744730,28.35,76911.76,26.3,-0.51028,0.00018,30.95781]
[1779374748298,28.35,76909.49,26.3,-0.51069,0.00018,30.95606]
[1779374748466,28.35,76909.49,26.3,-0.51069,0.00018,30.95606]
[1779374749019,28.35,76902.29,26.3,-0.51199,0.00018,30.95028]
[1779374754057,28.36,76902.73,26.3,-0.51191,0.00018,30.95065]
[1779374756298,28.36,76901.72,26.3,-0.51209,0.00018,30.94981]
[1779374756324,28.36,76901.72,26.3,-0.51209,0.00018,30.94981]
[1779374756698,28.36,76901.72,26.3,-0.51209,0.00018,30.94981]
[1779374757366,28.36,76900.7,26.3,-0.51228,0.00018,30.94897]
[1779374758413,28.36,76899.01,26.3,-0.51258,0.00018,30.94755]
[1779374759586,28.36,76899.81,26.3,-0.51244,0.00018,30.94822]
[1779374759607,28.36,76906.13,26.3,-0.51129,0.00018,30.95341]
[1779374764792,28.36,76907.61,26.3,-0.51102,0.00018,30.95459]
[1779374764868,28.36,76908.3,26.3,-0.5109,0.00018,30.95513]
[1779374765171,28.36,76908.3,26.3,-0.5109,0.00018,30.95513]
[1779374766267,28.36,76918.33,26.3,-0.50908,0.00018,30.96271]
[1779374767240,28.36,76918.33,26.3,-0.50908,0.00018,30.96271]
[1779374770156,28.36,76922.41,26.3,-0.50834,0.00018,30.9656]
[1779374772032,28.36,76918.26,26.3,-0.50909,0.00018,30.96266]
[1779374776478,28.36,76911.07,26.3,-0.5104,0.00018,30.95729]
[1779374778000,28.36,76909.74,26.3,-0.51064,0.00018,30.95626]
[1779374778064,28.36,76909.74,26.3,-0.51064,0.00018,30.95626]
[1779374778226,28.36,76908.67,26.3,-0.51083,0.00018,30.95542]
[1779374779564,28.36,76908.67,26.3,-0.51083,0.00018,30.95542]
[1779374779620,28.36,76906.76,26.3,-0.51118,0.00018,30.95391]
[1779374785756,28.36,76908.52,26.3,-0.51086,0.00018,30.9553]
[1779374785918,28.36,76908.52,26.3,-0.51086,0.00018,30.9553]
[1779374786781,28.36,76909.55,26.3,-0.51067,0.00018,30.95611]
[1779374786834,28.35,76917.63,26.3,-0.50921,0.00018,30.96219]
[1779374792487,28.35,76915.39,26.3,-0.50962,0.00018,30.95765]
[1779374797304,28.35,76918.28,26.3,-0.5091,0.00018,30.95977]
[1779374797659,28.35,76918.28,26.3,-0.5091,0.00018,30.95977]
[1779374797769,28.35,76918.28,26.3,-0.5091,0.00018,30.95977]
[1779374797794,28.35,76913.82,26.3,-0.5099,0.00018,30.95648]
[1779374798370,28.35,76904.1,26.3,-0.51167,0.00018,30.94887]
[1779374800350,28.35,76898.91,26.3,-0.51261,0.00018,30.94456]
[1779374803120,28.35,76895.2,26.3,-0.51328,0.00018,30.94137]
[1779374803123,28.35,76895.2,26.3,-0.51328,0.00018,30.94137]
[1779374803123,28.35,76895.2,26.3,-0.51328,0.00018,30.94137]
[1779374803375,28.35,76895.2,26.3,-0.51328,0.00018,30.94137]
[1779374804200,28.35,76893.4,26.3,-0.5136,0.00018,30.9398]
[1779374804506,28.35,76893.4,26.3,-0.5136,0.00018,30.9398]
[1779374804978,28.35,76893.4,26.3,-0.5136,0.00018,30.9398]
[1779374806763,28.35,76897.16,26.3,-0.51292,0.00018,30.94307]
[1779374806832,28.35,76897.16,26.3,-0.51292,0.00018,30.94307]
[1779374806834,28.35,76897.16,26.3,-0.51292,0.00018,30.94307]
[1779374812468,28.36,76902.1,26.3,-0.51202,0.00018,30.94724]
[1779374817503,28.36,76900.93,26.3,-0.51223,0.00018,30.94627]
[1779374818024,28.36,76900.93,26.3,-0.51223,0.00018,30.94627]
[1779374818622,28.36,76900.93,26.3,-0.51223,0.00018,30.94627]
[1779374818668,28.36,76901.4,26.3,-0.51215,0.00018,30.94666]
[1779374819985,28.36,76901.4,26.3,-0.51215,0.00018,30.94666]
[1779374820525,28.36,76899.82,26.3,-0.51243,0.00018,30.94534]
[1779374822527,28.36,76898.14,26.3,-0.51274,0.00018,30.94392]
[1779374822543,28.36,76898.14,26.3,-0.51274,0.00018,30.94392]
[1779374822727,28.36,76898.14,26.3,-0.51274,0.00018,30.94392]
[1779374824553,28.36,76905.31,26.3,-0.51144,0.00018,30.94987]
[1779374825771,28.36,76905.31,26.3,-0.51144,0.00018,30.94987]
[1779374825915,28.36,76905.31,26.3,-0.51144,0.00018,30.94987]
[1779374825979,28.36,76905.88,26.3,-0.51134,0.00018,30.95032]
[1779374827578,28.36,76914.4,26.3,-0.50979,0.00018,30.95693]
[1779374832577,28.37,76914.62,26.3,-0.50975,0.00018,30.95709]
[1779374833265,28.37,76914.76,26.3,-0.50972,0.00018,30.9572]
[1779374834716,28.37,76918.32,26.3,-0.50908,0.00018,30.95981]
[1779374836372,28.37,76917.37,26.3,-0.50925,0.00018,30.95912]
[1779374836901,28.37,76917.37,26.3,-0.50925,0.00018,30.95912]
[1779374837005,28.37,76914.43,26.3,-0.50978,0.00018,30.95695]
[1779374837931,28.37,76907.81,26.3,-0.51098,0.00018,30.95186]
[1779374839152,28.37,76905.6,26.3,-0.51138,0.00018,30.9501]
[1779374841584,28.37,76908.96,26.3,-0.51078,0.00018,30.95277]
[1779374844407,28.37,76906.8,26.3,-0.51117,0.00018,30.95107]
[1779374844697,28.37,76909.95,26.3,-0.51059,0.00018,30.95354]
[1779374849732,28.37,76913.87,26.3,-0.50988,0.00018,30.95654]
[1779374850437,28.37,76913.87,26.3,-0.50988,0.00018,30.95654]
[1779374850739,28.37,76910.91,26.3,-0.51042,0.00018,30.95429]
[1779374851818,28.37,76910.91,26.3,-0.51042,0.00018,30.95429]
[1779374851901,28.37,76910.91,26.3,-0.51042,0.00018,30.95429]
[1779374851908,28.37,76910.91,26.3,-0.51042,0.00018,30.95429]
[1779374851935,28.37,76909.46,26.3,-0.51068,0.00018,30.95028]
[1779374853200,28.37,76913.57,26.3,-0.50994,0.00018,30.95342]
[1779374853205,28.37,76913.57,26.3,-0.50994,0.00018,30.95342]
[1779374853327,28.37,76913.57,26.3,-0.50994,0.00018,30.95342]
[1779374853804,28.37,76913.57,26.3,-0.50994,0.00018,30.95342]
[1779374853856,28.37,76919.53,26.3,-0.50886,0.00018,30.9578]
[1779374854959,28.37,76919.53,26.3,-0.50886,0.00018,30.9578]
[1779374855049,28.37,76917.36,26.3,-0.50925,0.00018,30.95623]
[1779374857894,28.37,76922.45,26.3,-0.50833,0.00018,30.95985]
[1779374863305,28.37,76924.49,26.3,-0.50796,0.00018,30.96125]
[1779374863899,28.37,76924.49,26.3,-0.50796,0.00018,30.96125]
[1779374864000,28.37,76920.51,26.3,-0.50868,0.00018,30.95848]
[1779374864969,28.37,76920.51,26.3,-0.50868,0.00018,30.95848]
[1779374865414,28.37,76917.37,26.3,-0.50925,0.00018,30.95623]
[1779374866040,28.37,76917.37,26.3,-0.50925,0.00018,30.95623]
[1779374866043,28.36,76905.75,26.3,-0.51136,0.00018,30.94733]
[1779374867317,28.36,76905.05,26.3,-0.51149,0.00018,30.94676]
[1779374872233,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872329,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872351,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872430,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872477,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872497,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872589,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872869,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374872972,28.37,76904.27,26.3,-0.51163,0.00018,30.94613]
[1779374873073,28.37,76883.28,26.3,-0.51543,0.00018,30.92768]
[1779374873096,28.37,76883.28,26.3,-0.51543,0.00018,30.92768]
[1779374874737,28.37,76880.32,26.3,-0.51596,0.00018,30.92486]
[1779374874915,28.37,76879.07,26.3,-0.51619,0.00018,30.92365]
[1779374875770,28.37,76879.07,26.3,-0.51619,0.00018,30.92365]
[1779374876770,28.37,76877.4,26.3,-0.51649,0.00018,30.92202]
[1779374876921,28.37,76877.4,26.3,-0.51649,0.00018,30.92202]
[1779374876929,28.37,76869.18,26.3,-0.51798,0.00018,30.91372]
[1779374877193,28.37,76869.18,26.3,-0.51798,0.00018,30.91372]
[1779374882349,28.37,76878.64,26.3,-0.51626,0.00018,30.92325]
[1779374882809,28.37,76878.64,26.3,-0.51626,0.00018,30.92325]
[1779374883258,28.37,76882.96,26.3,-0.51548,0.00018,30.9274]
[1779374887351,28.38,76882.42,26.3,-0.51557,0.00018,30.9269]
[1779374888129,28.38,76877.37,26.3,-0.51649,0.00018,30.92202]
[1779374889792,28.38,76881.25,26.3,-0.51579,0.00018,30.92578]
[1779374891475,28.38,76884.02,26.3,-0.51528,0.00018,30.92842]
[1779374893425,28.38,76880.12,26.3,-0.51599,0.00018,30.9247]
[1779374893454,28.38,76880.12,26.3,-0.51599,0.00018,30.9247]
[1779374894960,28.38,76884.38,26.3,-0.51522,0.00018,30.92876]
[1779374895860,28.38,76884.5,26.3,-0.51519,0.00018,30.92887]
[1779374897258,28.38,76883.15,26.3,-0.51544,0.00018,30.92761]
[1779374897659,28.38,76883.15,26.3,-0.51544,0.00018,30.92761]
[1779374898731,28.38,76882.74,26.3,-0.51551,0.00018,30.92722]
[1779374898850,28.38,76882.74,26.3,-0.51551,0.00018,30.92722]
[1779374902310,28.39,76884.32,26.3,-0.51522,0.00018,30.92872]
[1779374902399,28.39,76884.32,26.3,-0.51522,0.00018,30.92872]
[1779374903352,28.39,76883.27,26.3,-0.51541,0.00018,30.92773]
[1779374903364,28.39,76883.27,26.3,-0.51541,0.00018,30.92773]
[1779374903404,28.39,76883.27,26.3,-0.51541,0.00018,30.92773]
[1779374905233,28.39,76886.75,26.3,-0.51478,0.00018,30.93099]
[1779374905253,28.39,76886.75,26.3,-0.51478,0.00018,30.93099]
[1779374911986,28.39,76882.3,26.3,-0.51558,0.00018,30.92683]
[1779374912150,28.39,76882.28,26.3,-0.51559,0.00018,30.92391]
[1779374914110,28.39,76882.75,26.3,-0.5155,0.00018,30.92436]
[1779374917902,28.4,76883.94,26.3,-0.51528,0.00018,30.92549]
[1779374919057,28.4,76883.73,26.3,-0.51532,0.00018,30.9253]
[1779374919143,28.4,76883.84,26.3,-0.5153,0.00018,30.9254]
[1779374919152,28.4,76883.84,26.3,-0.5153,0.00018,30.9254]
[1779374921911,28.4,76880.87,26.3,-0.51584,0.00018,30.92258]
[1779374922343,28.4,76880.02,26.3,-0.51599,0.00018,30.92177]
[1779374922362,28.4,76880.02,26.3,-0.51599,0.00018,30.92177]
[1779374922365,28.4,76880.02,26.3,-0.51599,0.00018,30.92177]
[1779374922813,28.4,76880.02,26.3,-0.51599,0.00018,30.92177]
[1779374922971,28.4,76880.02,26.3,-0.51599,0.00018,30.92177]
[1779374923030,28.4,76872.47,26.3,-0.51736,0.00018,30.9143]
[1779374923156,28.4,76872.47,26.3,-0.51736,0.00018,30.9143]
[1779374923483,28.4,76872.47,26.3,-0.51736,0.00018,30.9143]
[1779374923486,28.4,76872.47,26.3,-0.51736,0.00018,30.9143]
[1779374923551,28.4,76872.47,26.3,-0.51736,0.00018,30.9143]
[1779374923578,28.4,76861.36,26.3,-0.51937,0.00018,30.90265]
[1779374924249,28.4,76861.36,26.3,-0.51937,0.00018,30.90265]
[1779374925770,28.4,76859.25,26.3,-0.51975,0.00018,30.90035]
[1779374925778,28.4,76859.25,26.3,-0.51975,0.00018,30.90035]
[1779374925834,28.4,76859.25,26.3,-0.51975,0.00018,30.90035]
[1779374926207,28.4,76859.11,26.3,-0.51978,0.00018,30.90019]
[1779374926449,28.4,76859.11,26.3,-0.51978,0.00018,30.90019]
[1779374926578,28.4,76859.11,26.3,-0.51978,0.00018,30.90019]
[1779374926627,28.4,76859.11,26.3,-0.51978,0.00018,30.90019]
[1779374926717,28.4,76851.47,26.3,-0.52116,0.00018,30.89162]
[1779374928196,28.4,76846.94,26.3,-0.52198,0.00018,30.88635]
[1779374928666,28.4,76846.94,26.3,-0.52198,0.00018,30.88635]
[1779374929165,28.39,76845.68,26.3,-0.52221,0.00018,30.88486]
[1779374929220,28.39,76845.68,26.3,-0.52221,0.00018,30.88486]
[1779374929421,28.39,76839.87,26.3,-0.52326,0.00018,30.87788]
[1779374935341,28.39,76843.86,26.3,-0.52254,0.00018,30.88268]
[1779374937151,28.39,76843.86,26.3,-0.52254,0.00018,30.88268]
[1779374937355,28.39,76841.88,26.3,-0.5229,0.00018,30.88029]
[1779374938364,28.39,76841.88,26.3,-0.5229,0.00018,30.88029]
[1779374938422,28.39,76841.88,26.3,-0.5229,0.00018,30.88029]
[1779374938623,28.39,76841.88,26.3,-0.5229,0.00018,30.88029]
[1779374938724,28.39,76841.23,26.3,-0.52302,0.00018,30.8795]
[1779374940220,28.39,76843.04,26.3,-0.52269,0.00018,30.88169]
[1779374940295,28.39,76843.04,26.3,-0.52269,0.00018,30.88169]
[1779374941408,28.39,76845.19,26.3,-0.5223,0.00018,30.88426]
[1779374941888,28.39,76845.19,26.3,-0.5223,0.00018,30.88426]
[1779374941993,28.39,76841.82,26.3,-0.52291,0.00018,30.88022]
[1779374942180,28.39,76841.82,26.3,-0.52291,0.00018,30.88022]
[1779374942975,28.39,76841.82,26.3,-0.52291,0.00018,30.88022]
[1779374943001,28.39,76832.26,26.3,-0.52464,0.00018,30.86838]
[1779374944404,28.39,76826.32,26.3,-0.52572,0.00018,30.86073]
[1779374945847,28.39,76826.32,26.3,-0.52572,0.00018,30.86073]
[1779374946150,28.39,76826.32,26.3,-0.52572,0.00018,30.86073]
[1779374946418,28.39,76836.48,26.3,-0.52388,0.00018,30.87367]
[1779374947389,28.39,76836.48,26.3,-0.52388,0.00018,30.87367]
[1779374947795,28.39,76836.48,26.3,-0.52388,0.00018,30.87367]
[1779374947982,28.39,76836.48,26.3,-0.52388,0.00018,30.87367]
[1779374947987,28.39,76836.48,26.3,-0.52388,0.00018,30.87367]
[1779374948077,28.39,76847.57,26.3,-0.52187,0.00018,30.88706]
[1779374949449,28.39,76851.96,26.3,-0.52108,0.00018,30.89214]
[1779374951669,28.39,76852.05,26.3,-0.52106,0.00018,30.89224]
[1779374951686,28.39,76852.05,26.3,-0.52106,0.00018,30.89224]
[1779374951703,28.39,76852.05,26.3,-0.52106,0.00018,30.89224]
[1779374951718,28.39,76852.05,26.3,-0.52106,0.00018,30.89224]
[1779374952158,28.39,76852.05,26.3,-0.52106,0.00018,30.89224]
[1779374951754,28.39,76853.46,26.3,-0.52081,0.00018,30.89384]
[1779374953188,28.39,76859.14,26.3,-0.51978,0.00018,30.90018]
[1779374955429,28.39,76860.58,26.3,-0.51952,0.00018,30.90175]
[1779374955637,28.39,76860.58,26.3,-0.51952,0.00018,30.90175]
[1779374955639,28.39,76860.58,26.3,-0.51952,0.00018,30.90175]
[1779374955648,28.39,76860.58,26.3,-0.51952,0.00018,30.90175]
[1779374955711,28.39,76860.58,26.3,-0.51952,0.00018,30.90175]
[1779374956396,28.38,76861.95,26.3,-0.51928,0.00018,30.90323]
[1779374957919,28.38,76867.69,26.3,-0.51824,0.00018,30.90933]
[1779374960265,28.38,76869.47,26.3,-0.51791,0.00018,30.91118]
[1779374961148,28.38,76869.47,26.3,-0.51791,0.00018,30.91118]
[1779374961693,28.38,76868.73,26.3,-0.51805,0.00018,30.91041]
[1779374961709,28.38,76868.73,26.3,-0.51805,0.00018,30.91041]
[1779374962352,28.38,76869.04,26.3,-0.51799,0.00018,30.91073]
[1779374962766,28.38,76869.04,26.3,-0.51799,0.00018,30.91073]
[1779374963039,28.38,76869.04,26.3,-0.51799,0.00018,30.91073]
[1779374963215,28.38,76870.91,26.3,-0.51765,0.00018,30.91266]
[1779374963255,28.38,76870.91,26.3,-0.51765,0.00018,30.91266]
[1779374963548,28.39,76877.15,26.3,-0.51652,0.00018,30.91893]
[1779374965783,28.39,76881.45,26.3,-0.51574,0.00018,30.9231]
[1779374967038,28.39,76881.94,26.3,-0.51566,0.00018,30.92357]
[1779374967845,28.39,76882.17,26.3,-0.51561,0.00018,30.92379]
[1779374968240,28.39,76881.88,26.3,-0.51566,0.00018,30.92352]
[1779374968242,28.39,76881.88,26.3,-0.51566,0.00018,30.92352]
[1779374969859,28.39,76880.27,26.3,-0.51596,0.00018,30.92198]
[1779374970781,28.39,76879.14,26.3,-0.51616,0.00018,30.92089]
[1779374970809,28.39,76879.14,26.3,-0.51616,0.00018,30.92089]
[1779374970939,28.39,76879.14,26.3,-0.51616,0.00018,30.92089]
[1779374971116,28.39,76871.79,26.3,-0.51749,0.00018,30.91068]
[1779374971319,28.39,76871.79,26.3,-0.51749,0.00018,30.91068]
[1779374971360,28.39,76871.79,26.3,-0.51749,0.00018,30.91068]
[1779374971604,28.39,76865.07,26.3,-0.51871,0.00018,30.9037]
[1779374973023,28.39,76865.07,26.3,-0.51871,0.00018,30.9037]
[1779374973618,28.39,76871.94,26.3,-0.51746,0.00018,30.91085]
[1779374975632,28.4,76877.95,26.3,-0.51637,0.00018,30.91685]
[1779374980667,28.4,76874.66,26.3,-0.51696,0.00018,30.91361]
[1779374983887,28.4,76875.76,26.3,-0.51676,0.00018,30.91471]
[1779374984123,28.4,76875.76,26.3,-0.51676,0.00018,30.91471]
[1779374984951,28.4,76877.27,26.3,-0.51649,0.00018,30.91621]
[1779374985536,28.41,76880.87,26.3,-0.51583,0.00018,30.9197]
[1779374985702,28.41,76888.34,26.3,-0.51448,0.00018,30.9267]
[1779374986436,28.41,76888.34,26.3,-0.51448,0.00018,30.9267]
[1779374986442,28.41,76888.34,26.3,-0.51448,0.00018,30.9267]
[1779374986473,28.41,76888.34,26.3,-0.51448,0.00018,30.9267]
[1779374986497,28.41,76888.34,26.3,-0.51448,0.00018,30.9267]
[1779374987435,28.41,76885.57,26.3,-0.51498,0.00018,30.92415]
[1779374992040,28.41,76881.49,26.3,-0.51572,0.00018,30.92031]
[1779374992050,28.41,76881.49,26.3,-0.51572,0.00018,30.92031]
[1779374996076,28.41,76884.96,26.3,-0.51509,0.00018,30.9236]
[1779374996113,28.41,76884.96,26.3,-0.51509,0.00018,30.9236]
[1779375000262,28.42,76880.18,26.3,-0.51595,0.00018,30.91908]
[1779375000274,28.42,76880.18,26.3,-0.51595,0.00018,30.91908]
[1779375001762,28.42,76883.87,26.3,-0.51528,0.00018,30.92259]
[1779375001781,28.42,76883.87,26.3,-0.51528,0.00018,30.92259]
[1779375003049,28.42,76882.57,26.3,-0.51551,0.00018,30.92137]
[1779375005625,28.42,76874.08,26.3,-0.51705,0.00018,30.91309]
[1779375005668,28.42,76874.08,26.3,-0.51705,0.00018,30.91309]
[1779375005757,28.42,76874.08,26.3,-0.51705,0.00018,30.91309]
[1779375006308,28.42,76874.08,26.3,-0.51705,0.00018,30.91309]
[1779375006487,28.42,76874.08,26.3,-0.51705,0.00018,30.91309]
[1779375006027,28.42,76866.69,26.3,-0.51838,0.00018,30.90552]
[1779375007141,28.42,76866.69,26.3,-0.51838,0.00018,30.90552]
[1779375007166,28.42,76866.69,26.3,-0.51838,0.00018,30.90552]
[1779375006852,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375007358,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375007406,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375007642,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375007653,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375007882,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375008367,28.42,76847.63,26.3,-0.52183,0.00018,30.88438]
[1779375008247,28.42,76840.29,26.3,-0.52316,0.00018,30.87563]
[1779375008925,28.42,76840.29,26.3,-0.52316,0.00018,30.87563]
[1779375009194,28.42,76841.21,26.3,-0.52299,0.00018,30.87674]
[1779375009469,28.42,76841.21,26.3,-0.52299,0.00018,30.87674]
[1779375009498,28.42,76841.21,26.3,-0.52299,0.00018,30.87674]
[1779375009592,28.42,76841.21,26.3,-0.52299,0.00018,30.87674]
[1779375009720,28.42,76841.21,26.3,-0.52299,0.00018,30.87674]
[1779375009877,28.42,76844.27,26.3,-0.52244,0.00018,30.88041]
[1779375010263,28.42,76844.27,26.3,-0.52244,0.00018,30.88041]
[1779375010362,28.42,76844.27,26.3,-0.52244,0.00018,30.88041]
[1779375010827,28.42,76844.27,26.3,-0.52244,0.00018,30.88041]
[1779375010890,28.42,76844.27,26.3,-0.52244,0.00018,30.88041]
[1779375010944,28.42,76845.19,26.3,-0.52227,0.00018,30.8815]
[1779375016927,28.42,76844.28,26.3,-0.52243,0.00018,30.88043]
[1779375019446,28.42,76843.96,26.3,-0.52249,0.00018,30.88006]
[1779375019496,28.42,76843.96,26.3,-0.52249,0.00018,30.88006]
[1779375019949,28.42,76835.19,26.3,-0.52408,0.00018,30.86936]
[1779375023919,28.42,76830.92,26.3,-0.52485,0.00018,30.86398]
[1779375024238,28.42,76830.92,26.3,-0.52485,0.00018,30.86398]
[1779375024984,28.42,76835.87,26.3,-0.52395,0.00018,30.87022]
[1779375028100,28.42,76837.82,26.3,-0.5236,0.00018,30.87263]
[1779375028194,28.42,76837.82,26.3,-0.5236,0.00018,30.87263]
[1779375029347,28.43,76844.44,26.3,-0.5224,0.00018,30.88065]
[1779375029720,28.43,76844.44,26.3,-0.5224,0.00018,30.88065]
[1779375029794,28.43,76844.44,26.3,-0.5224,0.00018,30.88065]
[1779375029998,28.43,76844.44,26.3,-0.5224,0.00018,30.88065]
[1779375030022,28.42,76850.91,26.3,-0.52123,0.00018,30.88821]
[1779375030609,28.42,76850.91,26.3,-0.52123,0.00018,30.88821]
[1779375030829,28.42,76850.91,26.3,-0.52123,0.00018,30.88821]
[1779375030857,28.42,76850.91,26.3,-0.52123,0.00018,30.88821]
[1779375031306,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375031316,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375031401,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375031600,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375031608,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375031636,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375032096,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375032152,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375032155,28.42,76856.17,26.3,-0.52028,0.00018,30.89126]
[1779375032235,28.42,76865.86,26.3,-0.51853,0.00018,30.90176]
[1779375033049,28.42,76871.75,26.3,-0.51747,0.00018,30.90786]
[1779375033475,28.42,76871.75,26.3,-0.51747,0.00018,30.90786]
[1779375034126,28.42,76871.75,26.3,-0.51747,0.00018,30.90786]
[1779375035032,28.42,76872.11,26.3,-0.5174,0.00018,30.90822]
[1779375035169,28.42,76872.11,26.3,-0.5174,0.00018,30.90822]
[1779375039949,28.42,76863.66,26.3,-0.51893,0.00018,30.89943]
[1779375041232,28.42,76865.29,26.3,-0.51863,0.00018,30.90116]
[1779375041613,28.42,76867.35,26.3,-0.51826,0.00018,30.90333]
[1779375042325,28.42,76865.67,26.3,-0.51857,0.00018,30.90156]
[1779375042466,28.42,76865.67,26.3,-0.51857,0.00018,30.90156]
[1779375042498,28.42,76865.67,26.3,-0.51857,0.00018,30.90156]
[1779375043064,28.42,76865.67,26.3,-0.51857,0.00018,30.90156]
[1779375044950,28.42,76859.79,26.3,-0.51963,0.00018,30.89524]
[1779375045025,28.42,76859.79,26.3,-0.51963,0.00018,30.89524]
[1779375045277,28.42,76859.79,26.3,-0.51963,0.00018,30.89524]
[1779375049162,28.42,76866.9,26.3,-0.51835,0.00018,30.90284]
[1779375051375,28.42,76864.65,26.3,-0.51876,0.00018,30.90046]
[1779375051429,28.42,76864.65,26.3,-0.51876,0.00018,30.90046]
[1779375051712,28.42,76864.65,26.3,-0.51876,0.00018,30.90046]
[1779375051764,28.42,76864.65,26.3,-0.51876,0.00018,30.90046]
[1779375054399,28.42,76861.51,26.3,-0.51932,0.00018,30.8971]
[1779375054459,28.42,76861.51,26.3,-0.51932,0.00018,30.8971]
[1779375054538,28.42,76861.51,26.3,-0.51932,0.00018,30.8971]
[1779375054744,28.42,76861.51,26.3,-0.51932,0.00018,30.8971]
[1779375055002,28.42,76861.51,26.3,-0.51932,0.00018,30.8971]
[1779375055204,28.42,76854.94,26.3,-0.52051,0.00018,30.88985]
[1779375056879,28.42,76849.94,26.3,-0.52142,0.00018,30.88415]
[1779375057303,28.42,76849.94,26.3,-0.52142,0.00018,30.88415]
[1779375057218,28.42,76851.07,26.3,-0.52121,0.00018,30.88545]
[1779375058225,28.42,76853.63,26.3,-0.52075,0.00018,30.88837]
[1779375058401,28.42,76853.63,26.3,-0.52075,0.00018,30.88837]
[1779375059784,28.42,76857.45,26.3,-0.52006,0.00018,30.89265]
[1779375060987,28.42,76856.38,26.3,-0.52025,0.00018,30.89146]
[1779375062239,28.42,76851.45,26.3,-0.52114,0.00018,30.88589]
[1779375062322,28.42,76851.45,26.3,-0.52114,0.00018,30.88589]
[1779375062271,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375062464,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375062609,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375062833,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375062927,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375063042,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375063063,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375063200,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375063279,28.42,76844.98,26.3,-0.52231,0.00018,30.87836]
[1779375063276,28.42,76830.63,26.3,-0.52491,0.00018,30.86069]
[1779375063392,28.42,76830.63,26.3,-0.52491,0.00018,30.86069]
[1779375063913,28.42,76830.63,26.3,-0.52491,0.00018,30.86069]
[1779375064283,28.42,76825.22,26.3,-0.52588,0.00018,30.85369]
[1779375068311,28.42,76831.05,26.3,-0.52483,0.00018,30.86124]
[1779375071959,28.42,76831.44,26.3,-0.52476,0.00018,30.86174]
[1779375075292,28.42,76829.37,26.3,-0.52513,0.00018,30.8591]
[1779375075458,28.43,76828.71,26.3,-0.52525,0.00018,30.85826]
[1779375075507,28.43,76828.71,26.3,-0.52525,0.00018,30.85826]
[1779375077258,28.43,76823.13,26.3,-0.52625,0.00018,30.85097]
[1779375076367,28.43,76815.7,26.3,-0.5276,0.00018,30.84096]
[1779375077609,28.43,76815.7,26.3,-0.5276,0.00018,30.84096]
[1779375077638,28.43,76815.7,26.3,-0.5276,0.00018,30.84096]
[1779375079388,28.43,76826.95,26.3,-0.52556,0.00018,30.85599]
[1779375083628,28.43,76828.38,26.3,-0.5253,0.00018,30.85785]
[1779375083889,28.43,76828.38,26.3,-0.5253,0.00018,30.85785]
[1779375083897,28.43,76828.38,26.3,-0.5253,0.00018,30.85785]
[1779375084150,28.43,76828.38,26.3,-0.5253,0.00018,30.85785]
[1779375084314,28.43,76829.2,26.3,-0.52515,0.00018,30.85891]
[1779375085192,28.43,76829.2,26.3,-0.52515,0.00018,30.85891]
[1779375085792,28.43,76832.64,26.3,-0.52453,0.00018,30.8633]
[1779375086129,28.43,76832.64,26.3,-0.52453,0.00018,30.8633]
[1779375086173,28.43,76837.94,26.3,-0.52357,0.00018,30.86991]
[1779375087021,28.43,76837.94,26.3,-0.52357,0.00018,30.86991]
[1779375087028,28.43,76837.94,26.3,-0.52357,0.00018,30.86991]
[1779375087089,28.43,76837.94,26.3,-0.52357,0.00018,30.86991]
[1779375087093,28.43,76847.04,26.3,-0.52193,0.00018,30.88084]
[1779375087455,28.43,76847.04,26.3,-0.52193,0.00018,30.88084]
[1779375087479,28.43,76847.04,26.3,-0.52193,0.00018,30.88084]
[1779375087601,28.43,76847.04,26.3,-0.52193,0.00018,30.88084]
[1779375087760,28.43,76847.04,26.3,-0.52193,0.00018,30.88084]
[1779375088002,28.43,76847.04,26.3,-0.52193,0.00018,30.88084]
[1779375088023,28.43,76859.39,26.3,-0.5197,0.00018,30.89483]
[1779375091432,28.43,76860.75,26.3,-0.51945,0.00018,30.89631]
[1779375091450,28.43,76860.75,26.3,-0.51945,0.00018,30.89631]
[1779375092752,28.43,76860.94,26.3,-0.51942,0.00018,30.89361]
[1779375093673,28.43,76868.98,26.3,-0.51797,0.00018,30.90213]
[1779375094786,28.43,76868.98,26.3,-0.51797,0.00018,30.90213]
[1779375095068,28.43,76868.98,26.3,-0.51797,0.00018,30.90213]
[1779375095182,28.43,76868.98,26.3,-0.51797,0.00018,30.90213]
[1779375095194,28.43,76868.98,26.3,-0.51797,0.00018,30.90213]
[1779375095306,28.43,76868.98,26.3,-0.51797,0.00018,30.90213]
[1779375095603,28.42,76870.17,26.3,-0.51776,0.00018,30.90335]
[1779375095670,28.42,76870.17,26.3,-0.51776,0.00018,30.90335]
[1779375095726,28.42,76882.83,26.3,-0.51547,0.00018,30.91583]
[1779375097080,28.42,76882.83,26.3,-0.51547,0.00018,30.91583]
[1779375097247,28.42,76882.83,26.3,-0.51547,0.00018,30.91583]
[1779375097259,28.42,76882.83,26.3,-0.51547,0.00018,30.91583]
[1779375097343,28.42,76886.83,26.3,-0.51474,0.00018,30.91957]
[1779375097709,28.42,76886.83,26.3,-0.51474,0.00018,30.91957]
[1779375099581,28.43,76887.48,26.3,-0.51462,0.00018,30.92016]
[1779375099598,28.43,76887.48,26.3,-0.51462,0.00018,30.92016]
[1779375099694,28.43,76887.48,26.3,-0.51462,0.00018,30.92016]
[1779375099835,28.43,76887.48,26.3,-0.51462,0.00018,30.92016]
[1779375100049,28.43,76887.48,26.3,-0.51462,0.00018,30.92016]
[1779375100055,28.43,76887.48,26.3,-0.51462,0.00018,30.92016]
[1779375100150,28.43,76887.95,26.3,-0.51454,0.00018,30.9206]
[1779375100542,28.43,76897.23,26.3,-0.51286,0.00018,30.9288]
[1779375103463,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375103495,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375103569,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375103593,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375103631,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375103919,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375104310,28.43,76896.05,26.3,-0.51307,0.00018,30.92779]
[1779375103935,28.43,76892.92,26.3,-0.51364,0.00018,30.92506]
[1779375104525,28.43,76892.92,26.3,-0.51364,0.00018,30.92506]
[1779375105530,28.43,76888.46,26.3,-0.51445,0.00018,30.92106]
[1779375105622,28.43,76888.46,26.3,-0.51445,0.00018,30.92106]
[1779375106677,28.43,76887.02,26.3,-0.51471,0.00018,30.91975]
[1779375106683,28.43,76887.02,26.3,-0.51471,0.00018,30.91975]
[1779375109714,28.43,76891.56,26.3,-0.51388,0.00018,30.92386]
[1779375110717,28.43,76891.35,26.3,-0.51392,0.00018,30.92367]
[1779375114829,28.43,76891.5,26.3,-0.51389,0.00018,30.92381]
[1779375120593,28.43,76895.38,26.3,-0.51319,0.00018,30.92722]
[1779375120594,28.43,76895.38,26.3,-0.51319,0.00018,30.92722]
[1779375120599,28.43,76895.38,26.3,-0.51319,0.00018,30.92722]
[1779375123702,28.43,76895.5,26.3,-0.51317,0.00018,30.92732]
[1779375123726,28.43,76895.5,26.3,-0.51317,0.00018,30.92732]
[1779375123737,28.43,76895.5,26.3,-0.51317,0.00018,30.92732]
[1779375124638,28.43,76895.68,26.3,-0.51314,0.00018,30.92748]
[1779375125666,28.43,76891.1,26.3,-0.51396,0.00018,30.92345]
[1779375125670,28.43,76891.1,26.3,-0.51396,0.00018,30.92345]
[1779375127150,28.43,76891.58,26.3,-0.51388,0.00018,30.92388]
[1779375127152,28.43,76891.58,26.3,-0.51388,0.00018,30.92388]
[1779375127543,28.43,76888.98,26.3,-0.51435,0.00018,30.92155]
[1779375127556,28.43,76888.98,26.3,-0.51435,0.00018,30.92155]
[1779375127996,28.43,76888.98,26.3,-0.51435,0.00018,30.92155]
[1779375128163,28.43,76888.98,26.3,-0.51435,0.00018,30.92155]
[1779375128194,28.43,76888.98,26.3,-0.51435,0.00018,30.92155]
[1779375128296,28.43,76892.71,26.3,-0.51367,0.00018,30.92489]
[1779375128739,28.43,76902.34,26.3,-0.51193,0.00018,30.93309]
[1779375130375,28.43,76902.34,26.3,-0.51193,0.00018,30.93309]
[1779375130391,28.43,76902.34,26.3,-0.51193,0.00018,30.93309]
[1779375130754,28.43,76895.27,26.3,-0.51321,0.00018,30.92713]
[1779375132768,28.43,76887.74,26.3,-0.51457,0.00018,30.92042]
[1779375137692,28.43,76891.3,26.3,-0.51393,0.00018,30.92364]
[1779375138828,28.43,76887.45,26.3,-0.51462,0.00018,30.92016]
[1779375139494,28.43,76887.31,26.3,-0.51465,0.00018,30.92003]
[1779375140161,28.43,76887.31,26.3,-0.51465,0.00018,30.92003]
[1779375143390,28.43,76885.87,26.3,-0.51491,0.00018,30.9187]
[1779375143605,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375143679,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375143697,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375143709,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375143728,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375143735,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375144181,28.43,76886.06,26.3,-0.51487,0.00018,30.91888]
[1779375144232,28.43,76896.74,26.3,-0.51294,0.00018,30.9284]
[1779375144600,28.43,76896.74,26.3,-0.51294,0.00018,30.9284]
[1779375145176,28.43,76896.74,26.3,-0.51294,0.00018,30.9284]
[1779375145261,28.43,76896.74,26.3,-0.51294,0.00018,30.9284]
[1779375145330,28.43,76903.93,26.3,-0.51164,0.00018,30.9344]
[1779375146195,28.43,76903.93,26.3,-0.51164,0.00018,30.9344]
[1779375146460,28.43,76900.18,26.3,-0.51232,0.00018,30.93131]
[1779375149395,28.43,76896.27,26.3,-0.51303,0.00018,30.928]
[1779375149407,28.43,76895.95,26.3,-0.51308,0.00018,30.92772]
[1779375150386,28.43,76895.95,26.3,-0.51308,0.00018,30.92772]
[1779375149887,28.43,76894.06,26.3,-0.51343,0.00018,30.92608]
[1779375150894,28.44,76886.75,26.3,-0.51475,0.00018,30.91952]
[1779375153032,28.44,76886.5,26.3,-0.51479,0.00018,30.91639]
[1779375157588,28.44,76886.93,26.3,-0.51472,0.00018,30.91679]
[1779375157752,28.44,76886.93,26.3,-0.51472,0.00018,30.91679]
[1779375157761,28.44,76886.93,26.3,-0.51472,0.00018,30.91679]
[1779375158620,28.44,76888.73,26.3,-0.51439,0.00018,30.91844]
[1779375161061,28.44,76891.43,26.3,-0.5139,0.00018,30.92087]
[1779375162769,28.44,76891.96,26.3,-0.51381,0.00018,30.92134]
[1779375162797,28.44,76891.96,26.3,-0.51381,0.00018,30.92134]
[1779375168013,28.44,76888.47,26.3,-0.51444,0.00018,30.9182]
[1779375168427,28.44,76888.47,26.3,-0.51444,0.00018,30.9182]
[1779375169625,28.44,76888.34,26.3,-0.51446,0.00018,30.91809]
[1779375170216,28.44,76888.34,26.3,-0.51446,0.00018,30.91809]
[1779375172272,28.44,76887.49,26.3,-0.51461,0.00018,30.91731]
[1779375177253,28.44,76884.22,26.3,-0.5152,0.00018,30.91429]
[1779375178610,28.44,76888.64,26.3,-0.5144,0.00018,30.91837]
[1779375178773,28.44,76888.64,26.3,-0.5144,0.00018,30.91837]
[1779375179267,28.44,76888.64,26.3,-0.5144,0.00018,30.91837]
[1779375179396,28.44,76891.95,26.3,-0.5138,0.00018,30.92134]
[1779375179442,28.44,76891.95,26.3,-0.5138,0.00018,30.92134]
[1779375180259,28.44,76891.95,26.3,-0.5138,0.00018,30.92134]
[1779375180290,28.44,76899.53,26.3,-0.51243,0.00018,30.92788]
[1779375184125,28.44,76906.75,26.3,-0.51113,0.00018,30.93377]
[1779375186184,28.44,76907.05,26.3,-0.51108,0.00018,30.93401]
[1779375186295,28.44,76907.05,26.3,-0.51108,0.00018,30.93401]
[1779375186402,28.44,76907.05,26.3,-0.51108,0.00018,30.93401]
[1779375187146,28.44,76914.48,26.3,-0.50973,0.00018,30.93971]
[1779375188233,28.44,76914.48,26.3,-0.50973,0.00018,30.93971]
[1779375188962,28.44,76913.9,26.3,-0.50984,0.00018,30.93928]
[1779375189288,28.44,76913.9,26.3,-0.50984,0.00018,30.93928]
[1779375191419,28.44,76911.46,26.3,-0.51028,0.00018,30.93744]
[1779375191433,28.44,76917.22,26.3,-0.50924,0.00018,30.94173]
[1779375191734,28.44,76917.22,26.3,-0.50924,0.00018,30.94173]
[1779375192294,28.44,76917.22,26.3,-0.50924,0.00018,30.94173]
[1779375195370,28.43,76927.99,26.3,-0.50729,0.00018,30.94919]
[1779375196168,28.43,76927.85,26.3,-0.50732,0.00018,30.94909]
[1779375202252,28.43,76919.02,26.3,-0.50892,0.00018,30.94302]
[1779375204712,28.43,76918.26,26.3,-0.50906,0.00018,30.94247]
[1779375205274,28.43,76916.62,26.3,-0.50936,0.00018,30.94128]
[1779375206048,28.43,76916.62,26.3,-0.50936,0.00018,30.94128]
[1779375206280,28.43,76919.19,26.3,-0.50889,0.00018,30.94313]
[1779375207045,28.43,76919.19,26.3,-0.50889,0.00018,30.94313]
[1779375207202,28.43,76919.19,26.3,-0.50889,0.00018,30.94313]
[1779375207207,28.43,76919.19,26.3,-0.50889,0.00018,30.94313]
[1779375207312,28.43,76919.19,26.3,-0.50889,0.00018,30.94313]
[1779375207463,28.42,76925.25,26.3,-0.5078,0.00018,30.94735]
[1779375207856,28.42,76925.25,26.3,-0.5078,0.00018,30.94735]
[1779375207948,28.42,76925.25,26.3,-0.5078,0.00018,30.94735]
[1779375208296,28.42,76937.56,26.3,-0.50557,0.00018,30.9552]
[1779375208839,28.42,76937.56,26.3,-0.50557,0.00018,30.9552]
[1779375211018,28.42,76942.71,26.3,-0.50464,0.00018,30.95819]
[1779375211317,28.42,76935.5,26.3,-0.50595,0.00018,30.95105]
[1779375211733,28.42,76935.5,26.3,-0.50595,0.00018,30.95105]
[1779375212180,28.42,76935.5,26.3,-0.50595,0.00018,30.95105]
[1779375212324,28.42,76927.19,26.3,-0.50745,0.00018,30.94575]
[1779375213085,28.42,76927.19,26.3,-0.50745,0.00018,30.94575]
[1779375213331,28.42,76917.72,26.3,-0.50916,0.00018,30.93917]
[1779375216128,28.42,76917.93,26.3,-0.50913,0.00018,30.93932]
[1779375221218,28.42,76919.32,26.3,-0.50888,0.00018,30.94032]
[1779375221387,28.42,76913.44,26.3,-0.50994,0.00018,30.93601]
[1779375222394,28.42,76899.54,26.3,-0.51246,0.00018,30.92494]
[1779375222562,28.42,76899.54,26.3,-0.51246,0.00018,30.92494]
[1779375223308,28.42,76899.54,26.3,-0.51246,0.00018,30.92494]
[1779375225482,28.42,76899.82,26.3,-0.5124,0.00018,30.92518]
[1779375229195,28.42,76901.72,26.3,-0.51206,0.00018,30.92676]
[1779375234479,28.42,76904.92,26.3,-0.51148,0.00018,30.92937]
[1779375239513,28.41,76906.3,26.3,-0.51123,0.00018,30.93047]
[1779375244549,28.41,76906.35,26.3,-0.51123,0.00018,30.93051]
[1779375246223,28.41,76906.35,26.3,-0.51123,0.00018,30.93051]
[1779375253448,28.41,76904.36,26.3,-0.51159,0.00018,30.92891]
[1779375253815,28.41,76904.8,26.3,-0.51151,0.00018,30.92927]
[1779375254075,28.41,76904.8,26.3,-0.51151,0.00018,30.92927]
[1779375254487,28.41,76907.11,26.3,-0.51109,0.00018,30.93111]
[1779375254533,28.41,76907.11,26.3,-0.51109,0.00018,30.93111]
[1779375255171,28.41,76907.11,26.3,-0.51109,0.00018,30.93111]
[1779375255192,28.41,76924.2,26.3,-0.508,0.00018,30.94373]
[1779375255917,28.41,76924.2,26.3,-0.508,0.00018,30.94373]
[1779375258135,28.41,76928.56,26.3,-0.50721,0.00018,30.94665]
[1779375258274,28.41,76928.56,26.3,-0.50721,0.00018,30.94665]
[1779375258298,28.41,76928.56,26.3,-0.50721,0.00018,30.94665]
[1779375259325,28.41,76928.62,26.3,-0.5072,0.00018,30.94668]
[1779375260126,28.41,76934.54,26.3,-0.50613,0.00018,30.95045]
[1779375261467,28.41,76936.13,26.3,-0.50584,0.00018,30.95143]
[1779375264394,28.41,76935.38,26.3,-0.50598,0.00018,30.95097]
[1779375264422,28.41,76935.38,26.3,-0.50598,0.00018,30.95097]
[1779375265024,28.4,76934.41,26.3,-0.50615,0.00018,30.95037]
[1779375265104,28.4,76934.41,26.3,-0.50615,0.00018,30.95037]
[1779375265880,28.4,76933.48,26.3,-0.50632,0.00018,30.94979]
[1779375265997,28.4,76926.96,26.3,-0.5075,0.00018,30.94558]
[1779375268294,28.4,76921.41,26.3,-0.50851,0.00018,30.94178]
[1779375268315,28.4,76921.41,26.3,-0.50851,0.00018,30.94178]
[1779375268888,28.4,76921.61,26.3,-0.50847,0.00018,30.94192]
[1779375269194,28.4,76921.61,26.3,-0.50847,0.00018,30.94192]
[1779375271181,28.4,76919.6,26.3,-0.50884,0.00018,30.9405]
[1779375271262,28.4,76920.03,26.3,-0.50876,0.00018,30.93791]
[1779375276785,28.39,76922.23,26.3,-0.50837,0.00018,30.93945]
[1779375277539,28.39,76922.23,26.3,-0.50837,0.00018,30.93945]
[1779375281942,28.39,76921.04,26.3,-0.50859,0.00018,30.93861]
[1779375285087,28.39,76920.7,26.3,-0.50865,0.00018,30.93837]
[1779375285170,28.38,76921.4,26.3,-0.50852,0.00018,30.93886]
[1779375287638,28.38,76924.23,26.3,-0.50801,0.00018,30.94082]
[1779375290283,28.38,76925.41,26.3,-0.5078,0.00018,30.94162]
[1779375292925,28.38,76923.2,26.3,-0.5082,0.00018,30.94011]
[1779375294869,28.38,76924.83,26.3,-0.50791,0.00018,30.94122]
[1779375299540,28.38,76918.9,26.3,-0.50898,0.00018,30.93707]
[1779375299947,28.38,76913.32,26.3,-0.50999,0.00018,30.93296]
[1779375304982,28.37,76919.54,26.3,-0.50887,0.00018,30.93752]
[1779375305569,28.37,76919.54,26.3,-0.50887,0.00018,30.93752]
[1779375306202,28.37,76919.54,26.3,-0.50887,0.00018,30.93752]
[1779375306419,28.37,76919.54,26.3,-0.50887,0.00018,30.93752]
[1779375312032,28.36,76918.77,26.3,-0.50902,0.00018,30.93696]
[1779375315787,28.36,76918.55,26.3,-0.50906,0.00018,30.9368]
[1779375321095,28.35,76911.61,26.3,-0.51032,0.00018,30.93162]
[1779375323954,28.35,76910.5,26.3,-0.51053,0.00018,30.93076]
[1779375329508,28.35,76909.0,26.3,-0.5108,0.00018,30.92959]
[1779375332364,28.35,76903.55,26.3,-0.51179,0.00018,30.92233]
[1779375332368,28.35,76903.55,26.3,-0.51179,0.00018,30.92233]
[1779375332446,28.35,76903.55,26.3,-0.51179,0.00018,30.92233]
[1779375333452,28.35,76903.38,26.3,-0.51182,0.00018,30.9222]
[1779375333699,28.35,76908.99,26.3,-0.5108,0.00018,30.92669]
[1779375334186,28.35,76915.15,26.3,-0.50969,0.00018,30.93139]
[1779375339221,28.35,76914.53,26.3,-0.5098,0.00018,30.93093]
[1779375342476,28.34,76912.85,26.3,-0.51011,0.00018,30.92966]
[1779375342601,28.34,76912.85,26.3,-0.51011,0.00018,30.92966]
[1779375347619,28.34,76908.4,26.3,-0.51091,0.00018,30.92622]
[1779375347673,28.34,76908.4,26.3,-0.51091,0.00018,30.92622]
[1779375348459,28.34,76908.4,26.3,-0.51091,0.00018,30.92622]
[1779375348551,28.34,76897.75,26.3,-0.51285,0.00018,30.91747]
[1779375351683,28.34,76898.09,26.3,-0.51278,0.00018,30.91777]
[1779375352312,28.34,76902.62,26.3,-0.51196,0.00018,30.92157]
[1779375353898,28.34,76904.75,26.3,-0.51157,0.00018,30.92331]
[1779375353931,28.34,76904.75,26.3,-0.51157,0.00018,30.92331]
[1779375354657,28.34,76905.3,26.3,-0.51147,0.00018,30.92375]
[1779375356608,28.34,76909.91,26.3,-0.51064,0.00018,30.9274]
[1779375358789,28.34,76906.71,26.3,-0.51122,0.00018,30.92488]
[1779375364397,28.34,76913.48,26.3,-0.50999,0.00018,30.93013]
[1779375369432,28.34,76912.93,26.3,-0.51009,0.00018,30.92972]
[1779375374467,28.34,76915.0,26.3,-0.50972,0.00018,30.93127]
[1779375379503,28.34,76917.9,26.3,-0.50919,0.00018,30.9334]
[1779375380085,28.34,76917.9,26.3,-0.50919,0.00018,30.9334]
[1779375381094,28.34,76918.82,26.3,-0.50903,0.00018,30.93407]
[1779375386765,28.34,76919.03,26.3,-0.50899,0.00018,30.93422]
[1779375392596,28.34,76917.32,26.3,-0.5093,0.00018,30.93008]
[1779375397025,28.34,76914.85,26.3,-0.50975,0.00018,30.92825]
[1779375398503,28.33,76912.52,26.3,-0.51017,0.00018,30.9265]
[1779375399056,28.33,76909.36,26.3,-0.51075,0.00018,30.92406]
[1779375399422,28.33,76909.36,26.3,-0.51075,0.00018,30.92406]
[1779375399651,28.33,76900.93,26.3,-0.51228,0.00018,30.91725]
[1779375404686,28.34,76897.64,26.3,-0.51287,0.00018,30.91447]
[1779375406024,28.34,76897.64,26.3,-0.51287,0.00018,30.91447]
[1779375406203,28.34,76897.64,26.3,-0.51287,0.00018,30.91447]
[1779375406423,28.34,76899.12,26.3,-0.5126,0.00018,30.91573]
[1779375407400,28.34,76907.47,26.3,-0.51109,0.00018,30.92258]
[1779375409003,28.34,76912.14,26.3,-0.51024,0.00018,30.92621]
[1779375411735,28.34,76905.27,26.3,-0.51149,0.00018,30.92081]
[1779375416770,28.33,76905.89,26.3,-0.51138,0.00018,30.92131]
[1779375420510,28.33,76904.2,26.3,-0.51169,0.00018,30.91994]
[1779375420617,28.33,76903.76,26.3,-0.51177,0.00018,30.91958]
[1779375420928,28.33,76903.76,26.3,-0.51177,0.00018,30.91958]
[1779375424814,28.33,76897.7,26.3,-0.51286,0.00018,30.91452]
[1779375424901,28.33,76897.7,26.3,-0.51286,0.00018,30.91452]
[1779375424950,28.33,76897.7,26.3,-0.51286,0.00018,30.91452]
[1779375424981,28.33,76897.7,26.3,-0.51286,0.00018,30.91452]
[1779375425078,28.33,76897.7,26.3,-0.51286,0.00018,30.91452]
[1779375425122,28.33,76897.7,26.3,-0.51286,0.00018,30.91452]
[1779375426200,28.34,76893.97,26.3,-0.51354,0.00018,30.91128]
[1779375426201,28.34,76893.97,26.3,-0.51354,0.00018,30.91128]
[1779375426205,28.34,76893.97,26.3,-0.51354,0.00018,30.91128]
[1779375426846,28.34,76888.86,26.3,-0.51447,0.00018,30.9067]
[1779375429866,28.34,76895.64,26.3,-0.51324,0.00018,30.91274]
[1779375431516,28.34,76895.64,26.3,-0.51324,0.00018,30.91274]
[1779375431521,28.34,76895.64,26.3,-0.51324,0.00018,30.91274]
[1779375431541,28.34,76895.64,26.3,-0.51324,0.00018,30.91274]
[1779375431560,28.34,76895.64,26.3,-0.51324,0.00018,30.91274]
[1779375436703,28.34,76891.9,26.3,-0.51391,0.00018,30.90946]
[1779375436738,28.34,76891.9,26.3,-0.51391,0.00018,30.90946]
[1779375441589,28.34,76900.25,26.3,-0.5124,0.00018,30.91669]
[1779375441792,28.34,76900.14,26.3,-0.51242,0.00018,30.9166]
[1779375442082,28.34,76903.88,26.3,-0.51174,0.00018,30.9197]
[1779375447994,28.34,76909.73,26.3,-0.51067,0.00018,30.92436]
[1779375453070,28.34,76904.0,26.3,-0.51172,0.00018,30.9169]
[1779375456050,28.34,76911.79,26.3,-0.5103,0.00018,30.92306]
[1779375458307,28.35,76911.98,26.3,-0.51027,0.00018,30.9232]
[1779375458404,28.35,76911.42,26.3,-0.51037,0.00018,30.92278]
[1779375460374,28.35,76912.18,26.3,-0.51023,0.00018,30.92336]
[1779375460469,28.35,76911.88,26.3,-0.51028,0.00018,30.92313]
[1779375466120,28.35,76908.88,26.3,-0.51083,0.00018,30.92081]
[1779375471155,28.35,76909.5,26.3,-0.51071,0.00018,30.9213]
[1779375476190,28.35,76910.45,26.3,-0.51054,0.00018,30.92204]
[1779375479996,28.35,76910.24,26.3,-0.51058,0.00018,30.92188]
[1779375480351,28.35,76910.24,26.3,-0.51058,0.00018,30.92188]
[1779375480363,28.35,76910.24,26.3,-0.51058,0.00018,30.92188]
[1779375480576,28.35,76910.24,26.3,-0.51058,0.00018,30.92188]
[1779375480633,28.35,76910.24,26.3,-0.51058,0.00018,30.92188]
[1779375480679,28.35,76910.24,26.3,-0.51058,0.00018,30.92188]
[1779375480681,28.35,76895.99,26.3,-0.51316,0.00018,30.91019]
[1779375480975,28.35,76895.99,26.3,-0.51316,0.00018,30.91019]
[1779375481225,28.35,76882.38,26.3,-0.51563,0.00018,30.89781]
[1779375482232,28.36,76881.99,26.3,-0.5157,0.00018,30.89744]
[1779375483786,28.36,76881.46,26.3,-0.51579,0.00018,30.89693]
[1779375484613,28.36,76881.46,26.3,-0.51579,0.00018,30.89693]
[1779375484671,28.36,76881.46,26.3,-0.51579,0.00018,30.89693]
[1779375484959,28.36,76884.88,26.3,-0.51517,0.00018,30.90018]
[1779375486435,28.36,76887.39,26.3,-0.51472,0.00018,30.90251]
[1779375486943,28.36,76888.57,26.3,-0.5145,0.00018,30.9036]
[1779375486996,28.36,76888.57,26.3,-0.5145,0.00018,30.9036]
[1779375487789,28.36,76891.85,26.3,-0.51391,0.00018,30.90656]
[1779375493396,28.36,76894.85,26.3,-0.51336,0.00018,30.90921]
[1779375499658,28.36,76896.92,26.3,-0.51298,0.00018,30.91101]
[1779375499707,28.36,76896.92,26.3,-0.51298,0.00018,30.91101]
[1779375499749,28.36,76896.92,26.3,-0.51298,0.00018,30.91101]
[1779375499759,28.36,76897.23,26.3,-0.51293,0.00018,30.91128]
[1779375500720,28.36,76897.23,26.3,-0.51293,0.00018,30.91128]
[1779375500767,28.36,76899.17,26.3,-0.51258,0.00018,30.91293]
[1779375501366,28.36,76895.75,26.3,-0.5132,0.00018,30.91]
[1779375506401,28.37,76899.67,26.3,-0.51248,0.00018,30.91336]
[1779375509421,28.37,76900.23,26.3,-0.51238,0.00018,30.91383]
[1779375509427,28.37,76900.23,26.3,-0.51238,0.00018,30.91383]
[1779375509434,28.37,76900.23,26.3,-0.51238,0.00018,30.91383]
[1779375509509,28.37,76900.45,26.3,-0.51234,0.00018,30.91401]
[1779375515464,28.36,76905.93,26.3,-0.51135,0.00018,30.9156]
[1779375519433,28.36,76906.61,26.3,-0.51123,0.00018,30.91614]
[1779375524663,28.36,76908.21,26.3,-0.51094,0.00018,30.9174]
[1779375530569,28.36,76913.18,26.3,-0.51004,0.00018,30.92124]
[1779375531437,28.36,76913.18,26.3,-0.51004,0.00018,30.92124]
[1779375531474,28.36,76913.18,26.3,-0.51004,0.00018,30.92124]
[1779375533590,28.36,76924.36,26.3,-0.50801,0.00018,30.92929]
[1779375533922,28.36,76924.36,26.3,-0.50801,0.00018,30.92929]
[1779375534597,28.36,76924.68,26.3,-0.50796,0.00018,30.92951]
[1779375535625,28.36,76924.68,26.3,-0.50796,0.00018,30.92951]
[1779375535647,28.36,76924.68,26.3,-0.50796,0.00018,30.92951]
[1779375536256,28.36,76925.05,26.3,-0.50789,0.00018,30.92976]
[1779375536767,28.36,76925.05,26.3,-0.50789,0.00018,30.92976]
[1779375537681,28.36,76928.11,26.3,-0.50733,0.00018,30.93181]
[1779375537780,28.36,76935.92,26.3,-0.50592,0.00018,30.93678]
[1779375537857,28.36,76935.92,26.3,-0.50592,0.00018,30.93678]
[1779375538242,28.36,76935.92,26.3,-0.50592,0.00018,30.93678]
[1779375538275,28.36,76935.92,26.3,-0.50592,0.00018,30.93678]
[1779375538311,28.36,76935.92,26.3,-0.50592,0.00018,30.93678]
[1779375538435,28.36,76935.92,26.3,-0.50592,0.00018,30.93678]
[1779375538628,28.36,76951.26,26.3,-0.50314,0.00018,30.94539]
[1779375539384,28.36,76951.26,26.3,-0.50314,0.00018,30.94539]
[1779375539632,28.35,76954.6,26.3,-0.50253,0.00018,30.94707]
[1779375541613,28.35,76956.93,26.3,-0.50211,0.00018,30.9482]
[1779375542935,28.34,76955.83,26.3,-0.50232,0.00018,30.94766]
[1779375543120,28.34,76955.83,26.3,-0.50232,0.00018,30.94766]
[1779375544793,28.33,76956.24,26.3,-0.50225,0.00018,30.94786]
[1779375548231,28.29,76957.32,26.3,-0.50207,0.00018,30.94837]
[1779375552542,28.26,76957.4,26.3,-0.50207,0.00018,30.9484]
[1779375552554,28.26,76957.4,26.3,-0.50207,0.00018,30.9484]
[1779375553856,28.24,76960.97,26.3,-0.50143,0.00018,30.95006]
[1779375553884,28.24,76960.97,26.3,-0.50143,0.00018,30.95006]
[1779375553909,28.24,76960.97,26.3,-0.50143,0.00018,30.95006]
[1779375553931,28.24,76960.97,26.3,-0.50143,0.00018,30.95006]
[1779375553971,28.24,76960.97,26.3,-0.50143,0.00018,30.95006]
[1779375554738,28.24,76965.06,26.3,-0.50068,0.00018,30.95185]
[1779375555479,28.24,76965.06,26.3,-0.50068,0.00018,30.95185]
[1779375555575,28.24,76965.06,26.3,-0.50068,0.00018,30.95185]
[1779375555609,28.24,76965.06,26.3,-0.50068,0.00018,30.95185]
[1779375555745,28.24,76962.74,26.3,-0.5011,0.00018,30.95085]
[1779375556551,28.24,76962.74,26.3,-0.5011,0.00018,30.95085]
[1779375556680,28.24,76962.74,26.3,-0.5011,0.00018,30.95085]
[1779375556723,28.24,76962.74,26.3,-0.5011,0.00018,30.95085]
[1779375556773,28.24,76962.74,26.3,-0.5011,0.00018,30.95085]
[1779375556775,28.24,76952.89,26.3,-0.5029,0.00018,30.94619]
[1779375558054,28.24,76948.74,26.3,-0.50365,0.00018,30.94404]
[1779375559699,28.24,76949.48,26.3,-0.50352,0.00018,30.94443]
[1779375564813,28.23,76940.65,26.3,-0.50513,0.00018,30.93952]
[1779375568116,28.23,76940.43,26.3,-0.50517,0.00018,30.93939]
[1779375569475,28.23,76940.42,26.3,-0.50517,0.00018,30.93939]
[1779375569836,28.23,76937.87,26.3,-0.50564,0.00018,30.93787]
[1779375572941,28.23,76932.28,26.3,-0.50666,0.00018,30.93151]
[1779375572972,28.23,76932.28,26.3,-0.50666,0.00018,30.93151]
[1779375573025,28.23,76932.28,26.3,-0.50666,0.00018,30.93151]
[1779375573048,28.23,76932.28,26.3,-0.50666,0.00018,30.93151]
[1779375573879,28.23,76923.56,26.3,-0.50825,0.00018,30.9257]
[1779375577030,28.23,76920.24,26.3,-0.50885,0.00018,30.92336]
[1779375582230,28.23,76922.38,26.3,-0.50846,0.00018,30.92488]
[1779375587138,28.23,76922.19,26.3,-0.5085,0.00018,30.92474]
[1779375587237,28.23,76922.19,26.3,-0.5085,0.00018,30.92474]
[1779375589067,28.23,76919.13,26.3,-0.50906,0.00018,30.92256]
[1779375589926,28.23,76916.09,26.3,-0.50961,0.00018,30.92033]
[1779375590376,28.23,76916.09,26.3,-0.50961,0.00018,30.92033]
[1779375590408,28.23,76916.09,26.3,-0.50961,0.00018,30.92033]
[1779375590501,28.22,76907.35,26.3,-0.51121,0.00018,30.91359]
[1779375596714,28.23,76905.65,26.3,-0.51151,0.00018,30.91223]
[1779375596811,28.23,76906.2,26.3,-0.51141,0.00018,30.91267]
[1779375598766,28.23,76906.28,26.3,-0.5114,0.00018,30.91274]
[1779375599424,28.23,76906.22,26.3,-0.51141,0.00018,30.91269]
[1779375599526,28.23,76905.86,26.3,-0.51147,0.00018,30.9124]
[1779375600075,28.23,76905.86,26.3,-0.51147,0.00018,30.9124]
[1779375600177,28.23,76906.53,26.3,-0.51135,0.00018,30.91294]
[1779375601823,28.23,76906.53,26.3,-0.51135,0.00018,30.91294]
[1779375602059,28.23,76905.92,26.3,-0.51146,0.00018,30.91245]
[1779375602199,28.23,76905.92,26.3,-0.51146,0.00018,30.91245]
[1779375602312,28.23,76905.92,26.3,-0.51146,0.00018,30.91245]
[1779375602408,28.23,76907.56,26.3,-0.51116,0.00018,30.91377]
[1779375603166,28.23,76917.1,26.3,-0.50943,0.00018,30.92108]
[1779375604277,28.23,76917.1,26.3,-0.50943,0.00018,30.92108]
[1779375604571,28.23,76917.1,26.3,-0.50943,0.00018,30.92108]
[1779375604637,28.23,76918.48,26.3,-0.50917,0.00018,30.92209]
[1779375605101,28.23,76909.22,26.3,-0.51086,0.00018,30.91508]
[1779375606770,28.23,76909.22,26.3,-0.51086,0.00018,30.91508]
[1779375606831,28.23,76905.58,26.3,-0.51153,0.00018,30.91217]
[1779375609596,28.23,76905.33,26.3,-0.51157,0.00018,30.91197]
[1779375609698,28.23,76905.16,26.3,-0.5116,0.00018,30.91184]
[1779375614008,28.23,76904.99,26.3,-0.51163,0.00018,30.9117]
[1779375614325,28.23,76904.99,26.3,-0.51163,0.00018,30.9117]
[1779375614327,28.23,76903.89,26.3,-0.51183,0.00018,30.9108]
[1779375617582,28.23,76900.04,26.3,-0.51253,0.00018,30.9076]
[1779375617603,28.23,76901.95,26.3,-0.51218,0.00018,30.9092]
[1779375618341,28.23,76901.95,26.3,-0.51218,0.00018,30.9092]
[1779375624873,28.23,76911.37,26.3,-0.51047,0.00018,30.91676]
[1779375631163,28.22,76917.16,26.3,-0.50942,0.00018,30.92111]
[1779375631180,28.22,76917.16,26.3,-0.50942,0.00018,30.92111]
[1779375631288,28.22,76917.16,26.3,-0.50942,0.00018,30.92111]
[1779375631342,28.22,76917.16,26.3,-0.50942,0.00018,30.92111]
[1779375633518,28.22,76907.29,26.3,-0.51122,0.00018,30.91063]
[1779375634572,28.22,76906.98,26.3,-0.51128,0.00018,30.91038]
[1779375635565,28.22,76906.21,26.3,-0.51142,0.00018,30.90976]
[1779375635918,28.21,76908.49,26.3,-0.51101,0.00018,30.91158]
[1779375636571,28.21,76908.49,26.3,-0.51101,0.00018,30.91158]
[1779375636574,28.21,76917.92,26.3,-0.50929,0.00018,30.91876]
[1779375637300,28.21,76917.92,26.3,-0.50929,0.00018,30.91876]
[1779375637390,28.21,76917.92,26.3,-0.50929,0.00018,30.91876]
[1779375637440,28.21,76917.92,26.3,-0.50929,0.00018,30.91876]
[1779375637741,28.21,76917.92,26.3,-0.50929,0.00018,30.91876]
[1779375637835,28.21,76917.92,26.3,-0.50929,0.00018,30.91876]
[1779375637855,28.21,76927.0,26.3,-0.50764,0.00018,30.92513]
[1779375638218,28.21,76927.0,26.3,-0.50764,0.00018,30.92513]
[1779375638371,28.21,76927.0,26.3,-0.50764,0.00018,30.92513]
[1779375638403,28.21,76933.28,26.3,-0.50649,0.00018,30.92923]
[1779375640357,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641196,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641344,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641467,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641566,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641693,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641803,28.21,76932.95,26.3,-0.50655,0.00018,30.92902]
[1779375641881,28.21,76927.02,26.3,-0.50763,0.00018,30.92515]
[1779375642868,28.21,76916.66,26.3,-0.50952,0.00018,30.91783]
[1779375643314,28.21,76916.66,26.3,-0.50952,0.00018,30.91783]
[1779375643602,28.21,76916.66,26.3,-0.50952,0.00018,30.91783]
[1779375643831,28.21,76916.66,26.3,-0.50952,0.00018,30.91783]
[1779375643851,28.21,76915.39,26.3,-0.50975,0.00018,30.91689]
[1779375644389,28.21,76923.26,26.3,-0.50832,0.00018,30.92257]
[1779375648161,28.21,76923.12,26.3,-0.50835,0.00018,30.92247]
[1779375648402,28.21,76923.12,26.3,-0.50835,0.00018,30.92247]
[1779375648417,28.21,76920.55,26.3,-0.50881,0.00018,30.92066]
[1779375649399,28.21,76920.55,26.3,-0.50881,0.00018,30.92066]
[1779375649426,28.21,76917.75,26.3,-0.50933,0.00018,30.91863]
[1779375653816,28.21,76919.24,26.3,-0.50905,0.00018,30.91971]
[1779375653920,28.21,76919.1,26.3,-0.50908,0.00018,30.91961]
[1779375653985,28.21,76919.1,26.3,-0.50908,0.00018,30.91961]
[1779375654913,28.21,76909.28,26.3,-0.51087,0.00018,30.91219]
[1779375655901,28.21,76902.94,26.3,-0.51203,0.00018,30.90707]
[1779375658665,28.2,76900.23,26.3,-0.51253,0.00018,30.9048]
[1779375662743,28.2,76899.83,26.3,-0.5126,0.00018,30.90446]
[1779375667870,28.21,76898.66,26.3,-0.51281,0.00018,30.90347]
[1779375674041,28.21,76907.79,26.3,-0.51114,0.00018,30.91102]
[1779375677715,28.21,76908.0,26.3,-0.5111,0.00018,30.91118]
[1779375677989,28.21,76904.72,26.3,-0.5117,0.00018,30.90854]
[1779375678746,28.21,76904.72,26.3,-0.5117,0.00018,30.90854]
[1779375679024,28.21,76901.45,26.3,-0.5123,0.00018,30.90584]
[1779375679079,28.21,76901.45,26.3,-0.5123,0.00018,30.90584]
[1779375679460,28.21,76901.45,26.3,-0.5123,0.00018,30.90584]
[1779375679639,28.21,76912.97,26.3,-0.5102,0.00018,30.91506]
[1779375680219,28.21,76912.97,26.3,-0.5102,0.00018,30.91506]
[1779375680646,28.21,76919.37,26.3,-0.50903,0.00018,30.91981]
[1779375681792,28.21,76919.37,26.3,-0.50903,0.00018,30.91981]
[1779375681937,28.21,76919.37,26.3,-0.50903,0.00018,30.91981]
[1779375681896,28.21,76920.4,26.3,-0.50884,0.00018,30.92055]
[1779375682284,28.21,76920.4,26.3,-0.50884,0.00018,30.92055]
[1779375684704,28.21,76916.51,26.3,-0.50955,0.00018,30.91772]
[1779375684901,28.21,76916.51,26.3,-0.50955,0.00018,30.91772]
[1779375692730,28.2,76910.4,26.3,-0.51067,0.00018,30.91016]
[1779375697765,28.19,76911.05,26.3,-0.51056,0.00018,30.91066]
[1779375701274,28.19,76912.53,26.3,-0.51029,0.00018,30.91179]
[1779375701390,28.19,76912.53,26.3,-0.51029,0.00018,30.91179]
[1779375701698,28.19,76912.53,26.3,-0.51029,0.00018,30.91179]
[1779375701735,28.19,76912.53,26.3,-0.51029,0.00018,30.91179]
[1779375701793,28.19,76926.62,26.3,-0.50772,0.00018,30.92196]
[1779375702207,28.19,76926.62,26.3,-0.50772,0.00018,30.92196]
[1779375703080,28.19,76930.93,26.3,-0.50694,0.00018,30.92481]
[1779375703807,28.19,76923.4,26.3,-0.50831,0.00018,30.91975]
[1779375705108,28.19,76923.05,26.3,-0.50837,0.00018,30.9195]
[1779375710856,28.19,76923.15,26.3,-0.50836,0.00018,30.91957]
[1779375711168,28.19,76923.15,26.3,-0.50836,0.00018,30.91957]
[1779375711266,28.19,76923.15,26.3,-0.50836,0.00018,30.91957]
[1779375712610,28.19,76918.44,26.3,-0.50922,0.00018,30.91621]
[1779375715464,28.19,76918.77,26.3,-0.50916,0.00018,30.91645]
[1779375716029,28.19,76919.41,26.3,-0.50904,0.00018,30.91691]
[1779375720477,28.19,76923.39,26.3,-0.50831,0.00018,30.91974]
[1779375720589,28.19,76923.39,26.3,-0.50831,0.00018,30.91974]
[1779375720596,28.19,76923.39,26.3,-0.50831,0.00018,30.91974]
[1779375720927,28.19,76931.99,26.3,-0.50674,0.00018,30.92549]
[1779375721922,28.19,76931.99,26.3,-0.50674,0.00018,30.92549]
[1779375721925,28.19,76931.99,26.3,-0.50674,0.00018,30.92549]
[1779375721983,28.19,76931.99,26.3,-0.50674,0.00018,30.92549]
[1779375722060,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722412,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722516,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722619,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722668,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722681,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722830,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722926,28.19,76935.84,26.3,-0.50604,0.00018,30.92791]
[1779375722940,28.19,76942.72,26.3,-0.50478,0.00018,30.932]
[1779375723191,28.19,76942.72,26.3,-0.50478,0.00018,30.932]
[1779375724549,28.19,76938.95,26.3,-0.50547,0.00018,30.9298]
[1779375724798,28.19,76938.95,26.3,-0.50547,0.00018,30.9298]
[1779375727328,28.19,76938.66,26.3,-0.50553,0.00018,30.92962]
[1779375727580,28.19,76938.66,26.3,-0.50553,0.00018,30.92962]
[1779375728139,28.18,76937.52,26.3,-0.50574,0.00018,30.92894]
[1779375729143,28.18,76941.77,26.3,-0.50496,0.00018,30.93145]
[1779375729649,28.18,76941.77,26.3,-0.50496,0.00018,30.93145]
[1779375731399,28.18,76939.75,26.3,-0.50533,0.00018,30.93027]
[1779375731495,28.18,76939.75,26.3,-0.50533,0.00018,30.93027]
[1779375733158,28.18,76932.93,26.3,-0.50657,0.00018,30.92609]
[1779375733598,28.18,76932.93,26.3,-0.50657,0.00018,30.92609]
[1779375733622,28.18,76932.93,26.3,-0.50657,0.00018,30.92609]
[1779375739052,28.18,76934.27,26.3,-0.50633,0.00018,30.92693]
[1779375741018,28.18,76934.27,26.3,-0.50633,0.00018,30.92693]
[1779375741268,28.18,76937.68,26.3,-0.50571,0.00018,30.92903]
[1779375743494,28.18,76940.66,26.3,-0.50517,0.00018,30.9308]
[1779375743789,28.18,76940.66,26.3,-0.50517,0.00018,30.9308]
[1779375744518,28.18,76941.03,26.3,-0.5051,0.00018,30.93102]
[1779375746714,28.18,76939.79,26.3,-0.50533,0.00018,30.93029]
[1779375747025,28.18,76939.79,26.3,-0.50533,0.00018,30.93029]
[1779375747038,28.18,76939.1,26.3,-0.50545,0.00018,30.92988]
[1779375747189,28.18,76939.1,26.3,-0.50545,0.00018,30.92988]
[1779375747201,28.18,76939.1,26.3,-0.50545,0.00018,30.92988]
[1779375747214,28.18,76939.1,26.3,-0.50545,0.00018,30.92988]
[1779375748124,28.18,76951.22,26.3,-0.50324,0.00018,30.93662]
[1779375750990,28.18,76949.92,26.3,-0.50348,0.00018,30.93594]
[1779375754326,28.17,76949.73,26.3,-0.50351,0.00018,30.93294]
[1779375754340,28.17,76949.73,26.3,-0.50351,0.00018,30.93294]
[1779375754370,28.17,76949.73,26.3,-0.50351,0.00018,30.93294]
[1779375756182,28.17,76959.02,26.3,-0.50182,0.00018,30.93756]
[1779375757700,28.17,76959.02,26.3,-0.50182,0.00018,30.93756]
[1779375757788,28.17,76959.29,26.3,-0.50177,0.00018,30.93768]
[1779375760959,28.17,76962.22,26.3,-0.50124,0.00018,30.93902]
[1779375762575,28.17,76964.27,26.3,-0.50086,0.00018,30.93992]
[1779375763651,28.17,76965.3,26.3,-0.50067,0.00018,30.94036]
[1779375763757,28.17,76965.3,26.3,-0.50067,0.00018,30.94036]
[1779375763795,28.17,76973.36,26.3,-0.4992,0.00018,30.94358]
[1779375765941,28.17,76975.94,26.3,-0.49873,0.00018,30.94452]
[1779375766925,28.17,76977.19,26.3,-0.4985,0.00018,30.94496]
[1779375768373,28.17,76979.16,26.3,-0.49814,0.00018,30.94564]
[1779375769009,28.17,76980.65,26.3,-0.49787,0.00018,30.94613]
[1779375770097,28.17,76976.3,26.3,-0.49867,0.00018,30.94465]
[1779375770284,28.16,76969.51,26.3,-0.49991,0.00018,30.94209]
[1779375771146,28.16,76969.51,26.3,-0.49991,0.00018,30.94209]
[1779375775041,28.16,76972.15,26.3,-0.49943,0.00018,30.94312]
[1779375779346,28.15,76978.65,26.3,-0.49824,0.00018,30.94547]
[1779375782636,28.14,76979.01,26.3,-0.49818,0.00018,30.94559]
[1779375784913,28.14,76979.14,26.3,-0.49816,0.00018,30.94564]
[1779375784955,28.14,76977.96,26.3,-0.49837,0.00018,30.94523]
[1779375788632,28.13,76976.17,26.3,-0.4987,0.00018,30.94461]
[1779375788640,28.13,76974.93,26.3,-0.49893,0.00018,30.94416]
[1779375793960,28.13,76972.56,26.3,-0.49936,0.00018,30.94328]
[1779375799488,28.13,76972.8,26.3,-0.49932,0.00018,30.94337]
[1779375801004,28.13,76972.8,26.3,-0.49932,0.00018,30.94337]
[1779375801852,28.13,76970.87,26.3,-0.49967,0.00018,30.94263]
[1779375801892,28.13,76970.87,26.3,-0.49967,0.00018,30.94263]
[1779375801969,28.13,76970.87,26.3,-0.49967,0.00018,30.94263]
[1779375802059,28.13,76959.02,26.3,-0.50184,0.00018,30.93755]
[1779375802118,28.13,76959.02,26.3,-0.50184,0.00018,30.93755]
[1779375802419,28.13,76959.02,26.3,-0.50184,0.00018,30.93755]
[1779375802545,28.13,76959.02,26.3,-0.50184,0.00018,30.93755]
[1779375802846,28.13,76947.33,26.3,-0.50398,0.00018,30.93164]
[1779375805194,28.13,76945.54,26.3,-0.50431,0.00018,30.93066]
[1779375805244,28.13,76945.54,26.3,-0.50431,0.00018,30.93066]
[1779375805273,28.13,76945.54,26.3,-0.50431,0.00018,30.93066]
[1779375806213,28.12,76945.51,26.3,-0.50431,0.00018,30.93064]
[1779375806907,28.12,76945.51,26.3,-0.50431,0.00018,30.93064]
[1779375808969,28.12,76938.77,26.3,-0.50555,0.00018,30.92675]
[1779375808973,28.12,76938.77,26.3,-0.50555,0.00018,30.92675]
[1779375810925,28.12,76938.1,26.3,-0.50567,0.00018,30.92635]
[1779375811075,28.12,76929.39,26.3,-0.50726,0.00018,30.91794]
[1779375812142,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812163,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812164,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812437,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812563,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812583,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812732,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375812837,28.12,76924.56,26.3,-0.50815,0.00018,30.91468]
[1779375813748,28.12,76919.35,26.3,-0.5091,0.00018,30.91099]
[1779375815464,28.12,76920.68,26.3,-0.50886,0.00018,30.91195]
[1779375817746,28.12,76920.73,26.3,-0.50885,0.00018,30.91198]
[1779375817842,28.12,76920.73,26.3,-0.50885,0.00018,30.91198]
[1779375818800,28.12,76920.11,26.3,-0.50896,0.00018,30.91154]
[1779375820108,28.12,76918.78,26.3,-0.50921,0.00018,30.91057]
[1779375820698,28.12,76916.7,26.3,-0.50959,0.00018,30.90904]
[1779375823681,28.12,76913.67,26.3,-0.51014,0.00018,30.90676]
[1779375824125,28.12,76913.2,26.3,-0.51023,0.00018,30.90641]
[1779375824636,28.12,76913.2,26.3,-0.51023,0.00018,30.90641]
[1779375827948,28.13,76915.8,26.3,-0.50975,0.00018,30.90838]
[1779375828083,28.13,76915.8,26.3,-0.50975,0.00018,30.90838]
[1779375828204,28.13,76915.51,26.3,-0.5098,0.00018,30.90816]
[1779375828506,28.13,76915.51,26.3,-0.5098,0.00018,30.90816]
[1779375828709,28.13,76922.05,26.3,-0.5086,0.00018,30.91293]
[1779375829230,28.13,76922.05,26.3,-0.5086,0.00018,30.91293]
[1779375829278,28.13,76922.05,26.3,-0.5086,0.00018,30.91293]
[1779375830354,28.13,76916.58,26.3,-0.50961,0.00018,30.90896]
[1779375830988,28.13,76916.58,26.3,-0.50961,0.00018,30.90896]
[1779375832001,28.13,76912.63,26.3,-0.51033,0.00018,30.90597]
[1779375835298,28.13,76911.53,26.3,-0.51053,0.00018,30.90513]
[1779375836659,28.13,76911.17,26.3,-0.51059,0.00018,30.90485]
[1779375838193,28.13,76911.84,26.3,-0.51047,0.00018,30.90537]
[1779375840276,28.13,76910.52,26.3,-0.51071,0.00018,30.90434]
[1779375840535,28.13,76910.52,26.3,-0.51071,0.00018,30.90434]
[1779375842244,28.13,76911.54,26.3,-0.51052,0.00018,30.90514]
[1779375843867,28.13,76913.52,26.3,-0.51016,0.00018,30.90666]
[1779375844107,28.13,76913.52,26.3,-0.51016,0.00018,30.90666]
[1779375844117,28.13,76913.52,26.3,-0.51016,0.00018,30.90666]
[1779375844195,28.13,76913.01,26.3,-0.51026,0.00018,30.90627]
[1779375844646,28.13,76913.01,26.3,-0.51026,0.00018,30.90627]
[1779375844821,28.13,76928.19,26.3,-0.50748,0.00018,30.91715]
[1779375845330,28.13,76928.19,26.3,-0.50748,0.00018,30.91715]
[1779375845829,28.13,76928.37,26.3,-0.50745,0.00018,30.91727]
[1779375847172,28.13,76926.91,26.3,-0.50771,0.00018,30.91629]
[1779375852306,28.13,76933.0,26.3,-0.5066,0.00018,30.92029]
[1779375856332,28.13,76931.32,26.3,-0.50691,0.00018,30.91921]
[1779375857814,28.13,76929.76,26.3,-0.50719,0.00018,30.91819]
[1779375859601,28.13,76932.98,26.3,-0.5066,0.00018,30.92027]
[1779375862256,28.13,76926.16,26.3,-0.50785,0.00018,30.91578]
[1779375862497,28.13,76926.16,26.3,-0.50785,0.00018,30.91578]
[1779375862507,28.13,76926.16,26.3,-0.50785,0.00018,30.91578]
[1779375866600,28.13,76925.9,26.3,-0.5079,0.00018,30.9156]
[1779375866605,28.13,76925.9,26.3,-0.5079,0.00018,30.9156]
[1779375866784,28.13,76925.9,26.3,-0.5079,0.00018,30.9156]
[1779375866921,28.13,76925.9,26.3,-0.5079,0.00018,30.9156]
[1779375866976,28.13,76933.68,26.3,-0.50648,0.00018,30.92072]
[1779375867513,28.13,76933.68,26.3,-0.50648,0.00018,30.92072]
[1779375868856,28.13,76938.98,26.3,-0.50551,0.00018,30.92398]
[1779375868914,28.13,76938.98,26.3,-0.50551,0.00018,30.92398]
[1779375868963,28.13,76938.98,26.3,-0.50551,0.00018,30.92398]
[1779375869024,28.13,76938.98,26.3,-0.50551,0.00018,30.92398]
[1779375869168,28.13,76938.98,26.3,-0.50551,0.00018,30.92398]
[1779375869483,28.12,76943.53,26.3,-0.50468,0.00018,30.92663]
[1779375869997,28.12,76953.01,26.3,-0.50294,0.00018,30.93172]
[1779375874032,28.12,76960.45,26.3,-0.50158,0.00018,30.93241]
[1779375876046,28.12,76968.23,26.3,-0.50016,0.00018,30.93578]
[1779375878695,28.12,76974.18,26.3,-0.49907,0.00018,30.93809]
[1779375879067,28.11,76974.06,26.3,-0.4991,0.00018,30.93805]
[1779375880417,28.11,76975.12,26.3,-0.4989,0.00018,30.93843]
[1779375881391,28.11,76976.08,26.3,-0.49873,0.00018,30.93878]
[1779375887123,28.09,76975.67,26.3,-0.49881,0.00018,30.93863]
[1779375889137,28.09,76968.85,26.3,-0.50006,0.00018,30.93603]
[1779375890842,28.09,76969.31,26.3,-0.49998,0.00018,30.93622]
[1779375891151,28.09,76967.68,26.3,-0.50027,0.00018,30.93555]
[1779375895310,28.08,76964.33,26.3,-0.50089,0.00018,30.93414]
[1779375896186,28.08,76968.62,26.3,-0.5001,0.00018,30.93594]
[1779375896992,28.08,76968.62,26.3,-0.5001,0.00018,30.93594]
[1779375897193,28.08,76974.7,26.3,-0.49899,0.00018,30.93828]
[1779375897870,28.08,76974.7,26.3,-0.49899,0.00018,30.93828]
[1779375899985,28.07,76985.07,26.3,-0.49709,0.00018,30.94173]
[1779375900265,28.07,76986.62,26.3,-0.49681,0.00018,30.94219]
[1779375900881,28.07,76986.62,26.3,-0.49681,0.00018,30.94219]
[1779375901575,28.07,76986.62,26.3,-0.49681,0.00018,30.94219]
[1779375905272,28.04,76984.29,26.3,-0.49725,0.00018,30.9415]
[1779375911013,28.03,76986.26,26.3,-0.49689,0.00018,30.94209]
[1779375911291,28.02,76975.16,26.3,-0.49893,0.00018,30.93846]
[1779375916326,28.02,76971.26,26.3,-0.49964,0.00018,30.93699]
[1779375918340,28.02,76960.18,26.3,-0.50168,0.00018,30.93227]
[1779375924245,28.01,76966.92,26.3,-0.50045,0.00018,30.93524]
[1779375929417,27.97,76968.18,26.3,-0.50023,0.00018,30.93576]
[1779375930774,27.97,76968.18,26.3,-0.50023,0.00018,30.93576]
[1779375931531,27.97,76970.53,26.3,-0.4998,0.00018,30.9367]
[1779375933938,27.96,76971.37,26.3,-0.49965,0.00018,30.93413]
[1779375933998,27.96,76964.36,26.3,-0.50094,0.00018,30.93124]
[1779375935822,27.96,76961.41,26.3,-0.50148,0.00018,30.92993]
[1779375936556,27.96,76957.28,26.3,-0.50224,0.00018,30.92799]
[1779375939108,27.95,76952.16,26.3,-0.50319,0.00018,30.92544]
[1779375939206,27.95,76947.39,26.3,-0.50407,0.00018,30.9229]
[1779375944426,27.95,76946.7,26.3,-0.5042,0.00018,30.92252]
[1779375944608,27.95,76946.7,26.3,-0.5042,0.00018,30.92252]
[1779375945049,27.95,76946.7,26.3,-0.5042,0.00018,30.92252]
[1779375945115,27.95,76943.03,26.3,-0.50487,0.00018,30.92045]
[1779375946777,27.95,76940.21,26.3,-0.50539,0.00018,30.9188]
[1779375946787,27.95,76940.21,26.3,-0.50539,0.00018,30.9188]
[1779375946857,27.95,76940.21,26.3,-0.50539,0.00018,30.9188]
[1779375947354,27.94,76939.09,26.3,-0.5056,0.00018,30.91813]
[1779375952646,27.94,76942.36,26.3,-0.505,0.00018,30.92006]
[1779375953542,27.94,76942.36,26.3,-0.505,0.00018,30.92006]
[1779375953788,27.94,76942.36,26.3,-0.505,0.00018,30.92006]
[1779375957565,27.94,76940.11,26.3,-0.50541,0.00018,30.91873]
[1779375960076,27.94,76937.84,26.3,-0.50583,0.00018,30.91737]
[1779375960385,27.94,76936.71,26.3,-0.50604,0.00018,30.91667]
[1779375960403,27.94,76936.71,26.3,-0.50604,0.00018,30.91667]
[1779375961012,27.94,76936.71,26.3,-0.50604,0.00018,30.91667]
[1779375961077,27.94,76933.56,26.3,-0.50662,0.00018,30.91469]
[1779375962442,27.94,76931.54,26.3,-0.50699,0.00018,30.91339]
[1779375964544,27.94,76930.07,26.3,-0.50726,0.00018,30.91242]
[1779375966093,27.94,76932.94,26.3,-0.50674,0.00018,30.91429]
[1779375966141,27.94,76939.85,26.3,-0.50546,0.00018,30.91858]
[1779375967677,27.94,76944.32,26.3,-0.50464,0.00018,30.92118]
[1779375968585,27.94,76944.86,26.3,-0.50454,0.00018,30.92149]
[1779375973795,27.93,76945.34,26.3,-0.50445,0.00018,30.92176]
[1779375978751,27.93,76945.3,26.3,-0.50446,0.00018,30.92173]
[1779375984084,27.93,76945.38,26.3,-0.50445,0.00018,30.92178]
[1779375984090,27.93,76945.38,26.3,-0.50445,0.00018,30.92178]
[1779375984147,27.93,76945.4,26.3,-0.50444,0.00018,30.92179]
[1779375984875,27.93,76952.44,26.3,-0.50315,0.00018,30.92557]
[1779375986158,27.93,76952.44,26.3,-0.50315,0.00018,30.92557]
[1779375986240,27.93,76952.32,26.3,-0.50317,0.00018,30.92551]
[1779375987580,27.93,76949.97,26.3,-0.5036,0.00018,30.92428]
[1779375987991,27.93,76949.97,26.3,-0.5036,0.00018,30.92428]
[1779375988058,27.93,76956.99,26.3,-0.50231,0.00018,30.92785]
[1779375988544,27.93,76956.99,26.3,-0.50231,0.00018,30.92785]
[1779375988903,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375989348,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375989406,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375989491,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375989788,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375989789,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375989861,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375990229,27.93,76953.61,26.3,-0.50293,0.00018,30.92617]
[1779375990237,27.93,76931.05,26.3,-0.50709,0.00018,30.91306]
[1779375990691,27.93,76931.05,26.3,-0.50709,0.00018,30.91306]
[1779375990917,27.93,76929.68,26.3,-0.50734,0.00018,30.91215]
[1779375992943,27.93,76936.37,26.3,-0.50611,0.00018,30.91355]
[1779375997941,27.93,76934.57,26.3,-0.50645,0.00018,30.91242]
[1779375998707,27.92,76937.56,26.3,-0.50589,0.00018,30.91428]
[1779375998772,27.92,76937.56,26.3,-0.50589,0.00018,30.91428]
[1779375998818,27.92,76937.56,26.3,-0.50589,0.00018,30.91428]
[1779375999132,27.92,76937.56,26.3,-0.50589,0.00018,30.91428]
[1779375999233,27.92,76950.51,26.3,-0.50351,0.00018,30.92167]
[1779376002007,27.92,76943.09,26.3,-0.50488,0.00018,30.91757]
[1779376007047,27.92,76944.18,26.3,-0.50468,0.00018,30.91819]
[1779376008480,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376008611,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376008798,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376008827,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376008860,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376009185,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376009190,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376009265,27.92,76942.08,26.3,-0.50507,0.00018,30.91698]
[1779376009244,27.92,76926.06,26.3,-0.50802,0.00018,30.90679]
[1779376009697,27.92,76926.06,26.3,-0.50802,0.00018,30.90679]
[1779376009779,27.92,76926.06,26.3,-0.50802,0.00018,30.90679]
[1779376009786,27.92,76926.06,26.3,-0.50802,0.00018,30.90679]
[1779376009941,27.92,76926.06,26.3,-0.50802,0.00018,30.90679]
[1779376010069,27.92,76905.52,26.3,-0.51181,0.00018,30.89124]
[1779376010813,27.92,76905.52,26.3,-0.51181,0.00018,30.89124]
[1779376011100,27.92,76905.52,26.3,-0.51181,0.00018,30.89124]
[1779376011118,27.92,76897.74,26.3,-0.51324,0.00018,30.88463]
[1779376011637,27.92,76897.74,26.3,-0.51324,0.00018,30.88463]
[1779376012159,27.92,76897.74,26.3,-0.51324,0.00018,30.88463]
[1779376012558,27.92,76892.78,26.3,-0.51416,0.00018,30.8802]
[1779376012935,27.92,76892.78,26.3,-0.51416,0.00018,30.8802]
[1779376013237,27.91,76878.66,26.3,-0.51676,0.00018,30.86672]
[1779376014098,27.91,76864.43,26.3,-0.51939,0.00018,30.85179]
[1779376015447,27.91,76869.99,26.3,-0.51836,0.00018,30.85778]
[1779376020536,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376020596,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376020675,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376020776,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376021073,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376021129,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376021307,27.91,76865.56,26.3,-0.51918,0.00018,30.85303]
[1779376021147,27.91,76856.19,26.3,-0.52091,0.00018,30.84255]
[1779376021401,27.91,76856.19,26.3,-0.52091,0.00018,30.84255]
[1779376021672,27.91,76856.19,26.3,-0.52091,0.00018,30.84255]
[1779376022097,27.91,76856.19,26.3,-0.52091,0.00018,30.84255]
[1779376022377,27.91,76852.91,26.3,-0.52151,0.00018,30.83874]
[1779376022382,27.91,76852.91,26.3,-0.52151,0.00018,30.83874]
[1779376022499,27.91,76852.91,26.3,-0.52151,0.00018,30.83874]
[1779376022723,27.91,76852.91,26.3,-0.52151,0.00018,30.83874]
[1779376023131,27.91,76852.91,26.3,-0.52151,0.00018,30.83874]
[1779376023309,27.91,76863.84,26.3,-0.51949,0.00018,30.85115]
[1779376023834,27.91,76863.84,26.3,-0.51949,0.00018,30.85115]
[1779376023859,27.91,76863.84,26.3,-0.51949,0.00018,30.85115]
[1779376025146,27.91,76867.67,26.3,-0.51879,0.00018,30.85531]
[1779376025219,27.91,76867.67,26.3,-0.51879,0.00018,30.85531]
[1779376025319,27.91,76859.76,26.3,-0.52025,0.00018,30.84661]
[1779376026538,27.92,76856.49,26.3,-0.52085,0.00018,30.84289]
[1779376030649,27.92,76858.79,26.3,-0.52042,0.00018,30.84552]
[1779376030840,27.92,76858.79,26.3,-0.52042,0.00018,30.84552]
[1779376030897,27.92,76858.79,26.3,-0.52042,0.00018,30.84552]
[1779376031049,27.92,76858.79,26.3,-0.52042,0.00018,30.84552]
[1779376031271,27.92,76858.79,26.3,-0.52042,0.00018,30.84552]
[1779376032077,27.92,76854.32,26.3,-0.52125,0.00018,30.8404]
[1779376032611,27.92,76850.19,26.3,-0.52201,0.00018,30.83555]
[1779376032835,27.92,76850.19,26.3,-0.52201,0.00018,30.83555]
[1779376033317,27.92,76850.19,26.3,-0.52201,0.00018,30.83555]
[1779376034023,27.92,76851.71,26.3,-0.52173,0.00018,30.83735]
[1779376034732,27.92,76851.17,26.3,-0.52183,0.00018,30.83671]
[1779376034887,27.92,76851.17,26.3,-0.52183,0.00018,30.83671]
[1779376035099,27.92,76851.17,26.3,-0.52183,0.00018,30.83671]
[1779376035141,27.92,76851.17,26.3,-0.52183,0.00018,30.83671]
[1779376035155,27.92,76851.17,26.3,-0.52183,0.00018,30.83671]
[1779376035245,27.92,76843.06,26.3,-0.52332,0.00018,30.82691]
[1779376036180,27.92,76843.06,26.3,-0.52332,0.00018,30.82691]
[1779376036188,27.92,76843.06,26.3,-0.52332,0.00018,30.82691]
[1779376036275,27.92,76843.06,26.3,-0.52332,0.00018,30.82691]
[1779376036785,27.92,76846.4,26.3,-0.5227,0.00018,30.831]
[1779376037445,27.92,76850.3,26.3,-0.52199,0.00018,30.83568]
[1779376037745,27.92,76850.3,26.3,-0.52199,0.00018,30.83568]
[1779376037998,27.92,76850.3,26.3,-0.52199,0.00018,30.83568]
[1779376038111,27.92,76850.3,26.3,-0.52199,0.00018,30.83568]
[1779376039055,27.92,76850.24,26.3,-0.522,0.00018,30.83561]
[1779376040380,27.92,76847.61,26.3,-0.52248,0.00018,30.83247]
[1779376041073,27.92,76847.61,26.3,-0.52248,0.00018,30.83247]
[1779376041102,27.92,76847.61,26.3,-0.52248,0.00018,30.83247]
[1779376042570,27.92,76847.49,26.3,-0.5225,0.00018,30.83232]
[1779376042570,27.92,76847.49,26.3,-0.5225,0.00018,30.83232]
[1779376042820,27.92,76847.49,26.3,-0.5225,0.00018,30.83232]
[1779376042886,27.92,76847.49,26.3,-0.5225,0.00018,30.83232]
[1779376043341,27.92,76847.49,26.3,-0.5225,0.00018,30.83232]
[1779376043301,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376043467,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376043514,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376043551,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376043915,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376044065,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376044087,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376044097,27.92,76853.36,26.3,-0.52142,0.00018,30.83929]
[1779376044942,27.92,76852.56,26.3,-0.52157,0.00018,30.83835]
[1779376045315,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376045739,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376045743,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376046002,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376046003,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376046050,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376046118,27.92,76842.09,26.3,-0.5235,0.00018,30.82571]
[1779376046325,27.92,76833.55,26.3,-0.52507,0.00018,30.81487]
[1779376046552,27.92,76833.55,26.3,-0.52507,0.00018,30.81487]
[1779376046713,27.92,76833.55,26.3,-0.52507,0.00018,30.81487]
[1779376046852,27.92,76833.55,26.3,-0.52507,0.00018,30.81487]
[1779376047186,27.92,76833.55,26.3,-0.52507,0.00018,30.81487]
[1779376047915,27.92,76838.33,26.3,-0.52419,0.00018,30.821]
[1779376049679,27.92,76835.16,26.3,-0.52477,0.00018,30.81695]
[1779376050101,27.92,76835.16,26.3,-0.52477,0.00018,30.81695]
[1779376050186,27.92,76835.16,26.3,-0.52477,0.00018,30.81695]
[1779376050350,27.92,76842.09,26.3,-0.5235,0.00018,30.82572]
[1779376050706,27.92,76842.09,26.3,-0.5235,0.00018,30.82572]
[1779376051850,27.92,76844.89,26.3,-0.52298,0.00018,30.82627]
[1779376051960,27.92,76844.89,26.3,-0.52298,0.00018,30.82627]
[1779376052433,27.92,76847.44,26.3,-0.52251,0.00018,30.82936]
[1779376053278,27.92,76847.44,26.3,-0.52251,0.00018,30.82936]
[1779376053371,27.92,76847.44,26.3,-0.52251,0.00018,30.82936]
[1779376053418,27.92,76852.54,26.3,-0.52157,0.00018,30.83543]
[1779376053568,27.92,76852.54,26.3,-0.52157,0.00018,30.83543]
[1779376053978,27.92,76852.54,26.3,-0.52157,0.00018,30.83543]
[1779376054411,27.92,76853.0,26.3,-0.52149,0.00018,30.83597]
[1779376054453,27.92,76853.0,26.3,-0.52149,0.00018,30.83597]
[1779376054469,27.92,76853.0,26.3,-0.52149,0.00018,30.83597]
[1779376054887,27.92,76853.0,26.3,-0.52149,0.00018,30.83597]
[1779376057736,27.92,76857.3,26.3,-0.5207,0.00018,30.84095]
[1779376061505,27.92,76860.96,26.3,-0.52002,0.00018,30.84509]
[1779376062257,27.92,76860.96,26.3,-0.52002,0.00018,30.84509]
[1779376065461,27.93,76859.72,26.3,-0.52024,0.00018,30.84371]
[1779376065942,27.93,76859.72,26.3,-0.52024,0.00018,30.84371]
[1779376065952,27.93,76859.72,26.3,-0.52024,0.00018,30.84371]
[1779376066018,27.93,76863.42,26.3,-0.51956,0.00018,30.84784]
[1779376067860,27.93,76867.29,26.3,-0.51885,0.00018,30.85205]
[1779376067873,27.93,76867.29,26.3,-0.51885,0.00018,30.85205]
[1779376067902,27.93,76871.65,26.3,-0.51804,0.00018,30.85668]
[1779376071764,27.93,76867.13,26.3,-0.51887,0.00018,30.85189]
[1779376075485,27.93,76867.38,26.3,-0.51882,0.00018,30.85217]
[1779376075732,27.93,76867.38,26.3,-0.51882,0.00018,30.85217]
[1779376075834,27.94,76867.97,26.3,-0.51871,0.00018,30.85281]
[1779376080059,27.94,76871.51,26.3,-0.51806,0.00018,30.85657]
[1779376080313,27.94,76871.51,26.3,-0.51806,0.00018,30.85657]
[1779376080375,27.94,76871.68,26.3,-0.51803,0.00018,30.85675]
[1779376080986,27.94,76871.68,26.3,-0.51803,0.00018,30.85675]
[1779376081397,27.94,76871.68,26.3,-0.51803,0.00018,30.85675]
[1779376081443,27.94,76869.72,26.3,-0.51839,0.00018,30.85469]
[1779376081494,27.94,76869.72,26.3,-0.51839,0.00018,30.85469]
[1779376081505,27.94,76869.72,26.3,-0.51839,0.00018,30.85469]
[1779376082325,27.94,76869.72,26.3,-0.51839,0.00018,30.85469]
[1779376082371,27.94,76860.73,26.3,-0.52004,0.00018,30.84491]
[1779376083884,27.94,76856.45,26.3,-0.52083,0.00018,30.84006]
[1779376083899,27.94,76856.45,26.3,-0.52083,0.00018,30.84006]
[1779376083962,27.94,76863.77,26.3,-0.51948,0.00018,30.84828]
[1779376085276,27.94,76863.77,26.3,-0.51948,0.00018,30.84828]
[1779376085823,27.94,76859.6,26.3,-0.52025,0.00018,30.84365]
[1779376087586,27.94,76859.35,26.3,-0.52029,0.00018,30.84337]
[1779376088268,27.94,76859.35,26.3,-0.52029,0.00018,30.84337]
[1779376088928,27.94,76859.55,26.3,-0.52026,0.00018,30.8436]
[1779376089026,27.94,76859.55,26.3,-0.52026,0.00018,30.8436]
[1779376092454,27.95,76862.63,26.3,-0.51969,0.00018,30.84704]
[1779376092651,27.95,76863.79,26.3,-0.51947,0.00018,30.84832]
[1779376094665,27.95,76870.15,26.3,-0.5183,0.00018,30.85517]
[1779376097066,27.95,76870.14,26.3,-0.5183,0.00018,30.85517]
[1779376097166,27.95,76870.68,26.3,-0.5182,0.00018,30.85574]
[1779376098741,27.95,76868.34,26.3,-0.51863,0.00018,30.85326]
[1779376098829,27.95,76868.34,26.3,-0.51863,0.00018,30.85326]
[1779376098854,27.95,76868.34,26.3,-0.51863,0.00018,30.85326]
[1779376100256,27.95,76867.71,26.3,-0.51875,0.00018,30.85259]
[1779376100357,27.95,76857.16,26.3,-0.52069,0.00018,30.84092]
[1779376100591,27.95,76857.16,26.3,-0.52069,0.00018,30.84092]
[1779376104923,27.95,76856.96,26.3,-0.52072,0.00018,30.8407]
[1779376106198,27.95,76854.59,26.3,-0.52116,0.00018,30.83798]
[1779376111506,27.95,76851.82,26.3,-0.52167,0.00018,30.83475]
[1779376112303,27.95,76851.82,26.3,-0.52167,0.00018,30.83475]
[1779376112913,27.95,76851.98,26.3,-0.52164,0.00018,30.83204]
[1779376113129,27.95,76851.98,26.3,-0.52164,0.00018,30.83204]
[1779376113141,27.95,76851.98,26.3,-0.52164,0.00018,30.83204]
[1779376115815,27.96,76859.39,26.3,-0.52028,0.00018,30.84056]
[1779376116474,27.96,76859.39,26.3,-0.52028,0.00018,30.84056]
[1779376116825,27.96,76859.39,26.3,-0.52028,0.00018,30.84056]
[1779376117240,27.96,76859.39,26.3,-0.52028,0.00018,30.84056]
[1779376119061,27.96,76866.64,26.3,-0.51894,0.00018,30.84856]
[1779376119400,27.96,76866.64,26.3,-0.51894,0.00018,30.84856]
[1779376119489,27.96,76865.87,26.3,-0.51908,0.00018,30.84773]
[1779376119532,27.96,76865.87,26.3,-0.51908,0.00018,30.84773]
[1779376121084,27.96,76860.6,26.3,-0.52005,0.00018,30.84193]
[1779376122160,27.96,76862.12,26.3,-0.51977,0.00018,30.84363]
[1779376122934,27.96,76860.73,26.3,-0.52002,0.00018,30.84208]
[1779376122950,27.96,76860.73,26.3,-0.52002,0.00018,30.84208]
[1779376122961,27.96,76860.73,26.3,-0.52002,0.00018,30.84208]
[1779376123872,27.96,76851.6,26.3,-0.5217,0.00018,30.83162]
[1779376124943,27.96,76851.6,26.3,-0.5217,0.00018,30.83162]
[1779376125138,27.96,76851.6,26.3,-0.5217,0.00018,30.83162]
[1779376125230,27.96,76851.6,26.3,-0.5217,0.00018,30.83162]
[1779376125258,27.96,76851.6,26.3,-0.5217,0.00018,30.83162]
[1779376125545,27.96,76851.14,26.3,-0.52179,0.00018,30.83108]
[1779376125792,27.96,76851.14,26.3,-0.52179,0.00018,30.83108]
[1779376126258,27.96,76851.14,26.3,-0.52179,0.00018,30.83108]
[1779376126407,27.96,76851.14,26.3,-0.52179,0.00018,30.83108]
[1779376126456,27.96,76831.22,26.3,-0.52545,0.00018,30.80628]
[1779376126850,27.96,76831.22,26.3,-0.52545,0.00018,30.80628]
[1779376128132,27.96,76828.33,26.3,-0.52599,0.00018,30.80247]
[1779376128173,27.96,76828.02,26.3,-0.52604,0.00018,30.80206]
[1779376129405,27.96,76828.02,26.3,-0.52604,0.00018,30.80206]
[1779376130592,27.96,76825.63,26.3,-0.52648,0.00018,30.79886]
[1779376134135,27.96,76830.81,26.3,-0.52553,0.00018,30.80576]
[1779376139989,27.97,76828.61,26.3,-0.52592,0.00018,30.8029]
[1779376141492,27.97,76828.61,26.3,-0.52592,0.00018,30.8029]
[1779376142168,27.97,76827.95,26.3,-0.52604,0.00018,30.80203]
[1779376142666,27.97,76830.62,26.3,-0.52555,0.00018,30.80556]
[1779376145841,27.97,76835.4,26.3,-0.52467,0.00018,30.81176]
[1779376146031,27.97,76836.07,26.3,-0.52455,0.00018,30.81262]
[1779376150650,27.97,76836.12,26.3,-0.52454,0.00018,30.8127]
[1779376150836,27.97,76836.12,26.3,-0.52454,0.00018,30.8127]
[1779376152972,27.97,76832.64,26.3,-0.52518,0.00018,30.80822]
[1779376153224,27.97,76832.64,26.3,-0.52518,0.00018,30.80822]
[1779376158562,27.98,76837.02,26.3,-0.52437,0.00018,30.81386]
[1779376160027,27.98,76836.39,26.3,-0.52448,0.00018,30.81306]
[1779376160269,27.98,76836.39,26.3,-0.52448,0.00018,30.81306]
[1779376163068,27.98,76835.71,26.3,-0.52461,0.00018,30.8122]
[1779376163183,27.98,76835.71,26.3,-0.52461,0.00018,30.8122]
[1779376166719,27.98,76842.89,26.3,-0.52329,0.00018,30.82122]
[1779376166724,27.98,76842.89,26.3,-0.52329,0.00018,30.82122]
[1779376169358,27.98,76844.41,26.3,-0.52301,0.00018,30.82308]
[1779376169426,27.98,76844.41,26.3,-0.52301,0.00018,30.82308]
[1779376169770,27.98,76846.13,26.3,-0.52269,0.00018,30.82518]
[1779376170199,27.98,76852.5,26.3,-0.52152,0.00018,30.83276]
[1779376170888,27.98,76852.5,26.3,-0.52152,0.00018,30.83276]
[1779376171697,27.98,76851.04,26.3,-0.52179,0.00018,30.82814]
[1779376174149,27.98,76850.12,26.3,-0.52196,0.00018,30.82705]
[1779376174353,27.98,76850.12,26.3,-0.52196,0.00018,30.82705]
[1779376174727,27.98,76851.29,26.3,-0.52174,0.00018,30.82843]
[1779376175903,27.98,76855.37,26.3,-0.52099,0.00018,30.83318]
[1779376176346,27.98,76855.37,26.3,-0.52099,0.00018,30.83318]
[1779376176524,27.98,76855.37,26.3,-0.52099,0.00018,30.83318]
[1779376176562,27.98,76858.4,26.3,-0.52044,0.00018,30.83664]
[1779376176607,27.98,76858.4,26.3,-0.52044,0.00018,30.83664]
[1779376176998,27.98,76858.4,26.3,-0.52044,0.00018,30.83664]
[1779376177345,27.98,76858.4,26.3,-0.52044,0.00018,30.83664]
[1779376177393,27.98,76876.82,26.3,-0.51705,0.00018,30.85636]
[1779376177860,27.98,76876.82,26.3,-0.51705,0.00018,30.85636]
[1779376178012,27.98,76876.82,26.3,-0.51705,0.00018,30.85636]
[1779376178264,27.98,76883.0,26.3,-0.51591,0.00018,30.86248]
[1779376183457,27.98,76886.08,26.3,-0.51534,0.00018,30.86544]
[1779376187268,27.98,76885.82,26.3,-0.51538,0.00018,30.86521]
[1779376190670,27.99,76891.1,26.3,-0.51441,0.00018,30.87015]
[1779376191353,27.99,76895.18,26.3,-0.51366,0.00018,30.87383]
[1779376192888,27.99,76894.77,26.3,-0.51373,0.00018,30.87347]
[1779376192964,27.99,76894.77,26.3,-0.51373,0.00018,30.87347]
[1779376194561,27.99,76896.87,26.3,-0.51334,0.00018,30.87533]
[1779376194854,27.99,76896.87,26.3,-0.51334,0.00018,30.87533]
[1779376195381,27.99,76903.07,26.3,-0.5122,0.00018,30.88065]
[1779376196319,27.99,76903.07,26.3,-0.5122,0.00018,30.88065]
[1779376198406,27.99,76896.15,26.3,-0.51347,0.00018,30.87471]
[1779376199226,27.99,76896.15,26.3,-0.51347,0.00018,30.87471]
[1779376199413,27.99,76896.62,26.3,-0.51339,0.00018,30.87512]
[1779376200752,27.99,76896.52,26.3,-0.51341,0.00018,30.87503]
[1779376200926,27.99,76896.52,26.3,-0.51341,0.00018,30.87503]
[1779376201478,27.99,76896.52,26.3,-0.51341,0.00018,30.87503]
[1779376201509,27.99,76896.52,26.3,-0.51341,0.00018,30.87503]
[1779376201564,28.0,76878.94,26.3,-0.51664,0.00018,30.85855]
[1779376202577,28.0,76878.94,26.3,-0.51664,0.00018,30.85855]
[1779376202583,28.0,76878.94,26.3,-0.51664,0.00018,30.85855]
[1779376202479,28.0,76879.06,26.3,-0.51662,0.00018,30.85867]
[1779376202877,28.0,76879.06,26.3,-0.51662,0.00018,30.85867]
[1779376203441,28.0,76887.73,26.3,-0.51502,0.00018,30.86704]
[1779376203673,28.0,76887.73,26.3,-0.51502,0.00018,30.86704]
[1779376203681,28.0,76887.73,26.3,-0.51502,0.00018,30.86704]
[1779376203930,28.0,76887.73,26.3,-0.51502,0.00018,30.86704]
[1779376205527,28.0,76884.1,26.3,-0.51569,0.00018,30.8636]
[1779376205654,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376205697,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376205780,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376206051,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376206321,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376206386,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376206492,28.0,76881.63,26.3,-0.51614,0.00018,30.8612]
[1779376206462,28.0,76874.97,26.3,-0.51737,0.00018,30.85455]
[1779376206617,28.0,76874.97,26.3,-0.51737,0.00018,30.85455]
[1779376207129,28.0,76874.97,26.3,-0.51737,0.00018,30.85455]
[1779376207180,28.0,76874.97,26.3,-0.51737,0.00018,30.85455]
[1779376207223,28.0,76874.97,26.3,-0.51737,0.00018,30.85455]
[1779376207419,28.0,76874.97,26.3,-0.51737,0.00018,30.85455]
[1779376207468,28.0,76893.62,26.3,-0.51394,0.00018,30.87246]
[1779376207871,28.0,76893.62,26.3,-0.51394,0.00018,30.87246]
[1779376209463,28.0,76897.34,26.3,-0.51325,0.00018,30.87575]
[1779376209483,27.99,76895.61,26.3,-0.51357,0.00018,30.87423]
[1779376211455,27.99,76894.6,26.3,-0.51376,0.00018,30.87333]
[1779376211497,27.99,76893.63,26.3,-0.51394,0.00018,30.87245]
[1779376214080,27.99,76895.94,26.3,-0.51352,0.00018,30.87451]
[1779376214518,27.99,76894.53,26.3,-0.51378,0.00018,30.87325]
[1779376219553,27.98,76888.92,26.3,-0.51481,0.00018,30.86812]
[1779376220896,27.98,76890.72,26.3,-0.51448,0.00018,30.86978]
[1779376220974,27.98,76890.72,26.3,-0.51448,0.00018,30.86978]
[1779376221567,27.98,76896.79,26.3,-0.51337,0.00018,30.87524]
[1779376222236,27.98,76896.79,26.3,-0.51337,0.00018,30.87524]
[1779376222300,27.98,76896.79,26.3,-0.51337,0.00018,30.87524]
[1779376222342,27.98,76896.79,26.3,-0.51337,0.00018,30.87524]
[1779376222362,27.98,76896.79,26.3,-0.51337,0.00018,30.87524]
[1779376222555,27.98,76896.79,26.3,-0.51337,0.00018,30.87524]
[1779376222574,27.98,76891.32,26.3,-0.51438,0.00018,30.87033]
[1779376227609,27.97,76887.38,26.3,-0.51511,0.00018,30.86665]
[1779376229044,27.97,76887.38,26.3,-0.51511,0.00018,30.86665]
[1779376229087,27.97,76887.38,26.3,-0.51511,0.00018,30.86665]
[1779376229443,27.97,76887.38,26.3,-0.51511,0.00018,30.86665]
[1779376229512,27.97,76888.46,26.3,-0.51491,0.00018,30.86766]
[1779376230499,27.97,76888.46,26.3,-0.51491,0.00018,30.86766]
[1779376230508,27.97,76895.67,26.3,-0.51358,0.00018,30.87422]
[1779376230660,27.97,76895.67,26.3,-0.51358,0.00018,30.87422]
[1779376231092,27.97,76895.67,26.3,-0.51358,0.00018,30.87422]
[1779376231169,27.97,76895.67,26.3,-0.51358,0.00018,30.87422]
[1779376232143,27.97,76897.1,26.3,-0.51332,0.00018,30.87258]
[1779376233010,27.97,76894.13,26.3,-0.51387,0.00018,30.86994]
[1779376235423,27.97,76897.94,26.3,-0.51317,0.00018,30.87331]
[1779376235493,27.97,76897.94,26.3,-0.51317,0.00018,30.87331]
[1779376236791,27.97,76905.58,26.3,-0.51177,0.00018,30.87978]
[1779376237647,27.96,76903.39,26.3,-0.51217,0.00018,30.87796]
[1779376243185,27.96,76906.77,26.3,-0.51155,0.00018,30.88075]
[1779376244519,27.96,76903.85,26.3,-0.51209,0.00018,30.87834]
[1779376244728,27.96,76893.49,26.3,-0.514,0.00018,30.86935]
[1779376246662,27.96,76891.73,26.3,-0.51432,0.00018,30.86775]
[1779376246742,27.96,76891.67,26.3,-0.51433,0.00018,30.8677]
[1779376248152,27.96,76891.67,26.3,-0.51433,0.00018,30.8677]
[1779376248160,27.96,76891.67,26.3,-0.51433,0.00018,30.8677]
[1779376248525,27.96,76891.67,26.3,-0.51433,0.00018,30.8677]
[1779376248617,27.96,76891.67,26.3,-0.51433,0.00018,30.8677]
[1779376248551,27.96,76892.2,26.3,-0.51423,0.00018,30.86818]
[1779376249542,27.96,76892.2,26.3,-0.51423,0.00018,30.86818]
[1779376249592,27.96,76904.71,26.3,-0.51193,0.00018,30.87905]
[1779376249683,27.96,76904.71,26.3,-0.51193,0.00018,30.87905]
[1779376249959,27.96,76904.71,26.3,-0.51193,0.00018,30.87905]
[1779376250115,27.96,76904.71,26.3,-0.51193,0.00018,30.87905]
[1779376250143,27.96,76916.7,26.3,-0.50972,0.00018,30.88851]
[1779376251359,27.96,76916.7,26.3,-0.50972,0.00018,30.88851]
[1779376251465,27.96,76916.7,26.3,-0.50972,0.00018,30.88851]
[1779376251520,27.96,76916.7,26.3,-0.50972,0.00018,30.88851]
[1779376251578,27.96,76923.07,26.3,-0.50855,0.00018,30.89315]
[1779376251654,27.96,76923.07,26.3,-0.50855,0.00018,30.89315]
[1779376252044,27.96,76923.07,26.3,-0.50855,0.00018,30.89315]
[1779376252158,27.96,76923.07,26.3,-0.50855,0.00018,30.89315]
[1779376252226,27.96,76929.82,26.3,-0.5073,0.00018,30.89777]
[1779376252819,27.96,76929.82,26.3,-0.5073,0.00018,30.89777]
[1779376253439,27.96,76929.82,26.3,-0.5073,0.00018,30.89777]
[1779376253449,27.96,76940.87,26.3,-0.50527,0.00018,30.90469]
[1779376254979,27.96,76938.07,26.3,-0.50579,0.00018,30.90302]
[1779376255389,27.96,76938.07,26.3,-0.50579,0.00018,30.90302]
[1779376255853,27.96,76933.82,26.3,-0.50657,0.00018,30.90037]
[1779376257520,27.96,76934.66,26.3,-0.50641,0.00018,30.9009]
[1779376260801,27.96,76933.22,26.3,-0.50668,0.00018,30.89999]
[1779376260816,27.96,76933.22,26.3,-0.50668,0.00018,30.89999]
[1779376260896,27.96,76933.22,26.3,-0.50668,0.00018,30.89999]
[1779376261338,27.96,76933.22,26.3,-0.50668,0.00018,30.89999]
[1779376261378,27.96,76931.46,26.3,-0.507,0.00018,30.89885]
[1779376262608,27.96,76931.46,26.3,-0.507,0.00018,30.89885]
[1779376262685,27.96,76928.9,26.3,-0.50747,0.00018,30.89716]
[1779376262729,27.96,76928.9,26.3,-0.50747,0.00018,30.89716]
[1779376263594,27.96,76928.9,26.3,-0.50747,0.00018,30.89716]
[1779376263630,27.96,76928.9,26.3,-0.50747,0.00018,30.89716]
[1779376263862,27.96,76935.24,26.3,-0.50631,0.00018,30.90127]
[1779376266589,27.96,76934.58,26.3,-0.50643,0.00018,30.90085]
[1779376266797,27.96,76935.25,26.3,-0.5063,0.00018,30.90127]
[1779376267150,27.96,76935.25,26.3,-0.5063,0.00018,30.90127]
[1779376267181,27.96,76935.25,26.3,-0.5063,0.00018,30.90127]
[1779376268001,27.96,76930.23,26.3,-0.50723,0.00018,30.89804]
[1779376269287,27.96,76925.57,26.3,-0.50809,0.00018,30.8949]
[1779376271166,27.96,76920.25,26.3,-0.50907,0.00018,30.89113]
[1779376273870,27.96,76920.04,26.3,-0.5091,0.00018,30.89098]
[1779376273895,27.96,76920.04,26.3,-0.5091,0.00018,30.89098]
[1779376273915,27.96,76920.04,26.3,-0.5091,0.00018,30.89098]
[1779376274014,27.96,76920.04,26.3,-0.5091,0.00018,30.89098]
[1779376274449,27.96,76920.04,26.3,-0.5091,0.00018,30.89098]
[1779376274942,27.96,76911.38,26.3,-0.5107,0.00018,30.88443]
[1779376276605,27.96,76911.38,26.3,-0.5107,0.00018,30.88443]
[1779376276803,27.96,76909.53,26.3,-0.51104,0.00018,30.88297]
[1779376277050,27.96,76909.53,26.3,-0.51104,0.00018,30.88297]
[1779376277463,27.96,76909.53,26.3,-0.51104,0.00018,30.88297]
[1779376279849,27.96,76907.39,26.3,-0.51143,0.00018,30.88125]
[1779376280023,27.96,76907.39,26.3,-0.51143,0.00018,30.88125]
[1779376280145,27.96,76907.39,26.3,-0.51143,0.00018,30.88125]
[1779376281661,27.96,76907.34,26.3,-0.51144,0.00018,30.88121]
[1779376283637,27.96,76903.91,26.3,-0.51207,0.00018,30.87839]
[1779376290297,27.96,76901.88,26.3,-0.51245,0.00018,30.87668]
[1779376291308,27.96,76902.07,26.3,-0.51242,0.00018,30.87684]
[1779376291861,27.96,76902.39,26.3,-0.51236,0.00018,30.8742]
[1779376292024,27.96,76902.39,26.3,-0.51236,0.00018,30.8742]
[1779376292199,27.96,76902.39,26.3,-0.51236,0.00018,30.8742]
[1779376292673,27.96,76902.39,26.3,-0.51236,0.00018,30.8742]
[1779376292905,27.96,76904.24,26.3,-0.51202,0.00018,30.87575]
[1779376293095,27.96,76904.24,26.3,-0.51202,0.00018,30.87575]
[1779376293384,27.96,76916.9,26.3,-0.50969,0.00018,30.88575]
[1779376298224,27.96,76918.09,26.3,-0.50947,0.00018,30.88664]
[1779376304147,27.96,76916.89,26.3,-0.50969,0.00018,30.88574]
[1779376308023,27.96,76917.59,26.3,-0.50956,0.00018,30.88627]
[1779376308346,27.96,76917.59,26.3,-0.50956,0.00018,30.88627]
[1779376309237,27.96,76918.46,26.3,-0.5094,0.00018,30.88691]
[1779376311542,27.96,76924.62,26.3,-0.50826,0.00018,30.89133]
[1779376315783,27.96,76922.42,26.3,-0.50867,0.00018,30.88978]
[1779376315857,27.96,76922.42,26.3,-0.50867,0.00018,30.88978]
[1779376315863,27.96,76922.42,26.3,-0.50867,0.00018,30.88978]
[1779376315907,27.96,76922.42,26.3,-0.50867,0.00018,30.88978]
[1779376320471,27.96,76929.45,26.3,-0.50737,0.00018,30.89462]
[1779376320574,27.96,76929.45,26.3,-0.50737,0.00018,30.89462]
[1779376320660,27.96,76929.45,26.3,-0.50737,0.00018,30.89462]
[1779376320696,27.96,76929.45,26.3,-0.50737,0.00018,30.89462]
[1779376320712,27.96,76929.45,26.3,-0.50737,0.00018,30.89462]
[1779376321289,27.96,76929.89,26.3,-0.50729,0.00018,30.89492]
[1779376321386,27.96,76929.89,26.3,-0.50729,0.00018,30.89492]
[1779376322865,27.96,76928.01,26.3,-0.50764,0.00018,30.89366]
[1779376323700,27.96,76928.01,26.3,-0.50764,0.00018,30.89366]
[1779376323705,27.96,76928.01,26.3,-0.50764,0.00018,30.89366]
[1779376325023,27.96,76934.2,26.3,-0.5065,0.00018,30.89771]
[1779376325040,27.96,76934.2,26.3,-0.5065,0.00018,30.89771]
[1779376325382,27.96,76934.2,26.3,-0.5065,0.00018,30.89771]
[1779376325657,27.96,76934.2,26.3,-0.5065,0.00018,30.89771]
[1779376325434,27.96,76938.11,26.3,-0.50578,0.00018,30.90014]
[1779376326030,27.96,76938.11,26.3,-0.50578,0.00018,30.90014]
[1779376326083,27.96,76938.11,26.3,-0.50578,0.00018,30.90014]
[1779376326550,27.96,76938.11,26.3,-0.50578,0.00018,30.90014]
[1779376326651,27.96,76946.82,26.3,-0.50417,0.00018,30.90519]
[1779376327188,27.96,76946.82,26.3,-0.50417,0.00018,30.90519]
[1779376328030,27.96,76950.03,26.3,-0.50358,0.00018,30.90692]
[1779376331349,27.96,76937.43,26.3,-0.5059,0.00018,30.89973]
[1779376333770,27.96,76935.14,26.3,-0.50632,0.00018,30.89831]
[1779376333789,27.96,76935.14,26.3,-0.50632,0.00018,30.89831]
[1779376333796,27.96,76935.14,26.3,-0.50632,0.00018,30.89831]
[1779376333808,27.96,76935.14,26.3,-0.50632,0.00018,30.89831]
[1779376334369,27.96,76933.19,26.3,-0.50668,0.00018,30.89707]
[1779376336979,27.96,76934.39,26.3,-0.50646,0.00018,30.89783]
[1779376336992,27.96,76934.39,26.3,-0.50646,0.00018,30.89783]
[1779376337686,27.96,76934.39,26.3,-0.50646,0.00018,30.89783]
[1779376342244,27.96,76932.16,26.3,-0.50687,0.00018,30.89641]
[1779376342842,27.96,76935.78,26.3,-0.50621,0.00018,30.89871]
[1779376342858,27.96,76935.78,26.3,-0.50621,0.00018,30.89871]
[1779376342918,27.96,76935.78,26.3,-0.50621,0.00018,30.89871]
[1779376342967,27.96,76935.78,26.3,-0.50621,0.00018,30.89871]
[1779376343432,27.96,76947.6,26.3,-0.50403,0.00018,30.90562]
[1779376345446,27.96,76950.76,26.3,-0.50345,0.00018,30.90731]
[1779376346601,27.96,76950.76,26.3,-0.50345,0.00018,30.90731]
[1779376348962,27.96,76949.27,26.3,-0.50372,0.00018,30.90652]
[1779376353291,27.96,76942.17,26.3,-0.50503,0.00018,30.89965]
[1779376356523,27.96,76949.7,26.3,-0.50365,0.00018,30.90385]
[1779376361558,27.96,76947.96,26.3,-0.50397,0.00018,30.90291]
[1779376366593,27.96,76944.01,26.3,-0.5047,0.00018,30.90071]
[1779376371692,27.95,76944.97,26.3,-0.50452,0.00018,30.90125]
[1779376372268,27.95,76944.6,26.3,-0.50459,0.00018,30.90104]
[1779376375153,27.95,76944.23,26.3,-0.50466,0.00018,30.90083]
[1779376376272,27.95,76943.98,26.3,-0.50471,0.00018,30.90069]
[1779376377042,27.95,76943.59,26.3,-0.50478,0.00018,30.90047]
[1779376379314,27.95,76951.53,26.3,-0.50331,0.00018,30.9048]
[1779376379593,27.95,76951.53,26.3,-0.50331,0.00018,30.9048]
[1779376379684,27.95,76958.37,26.3,-0.50205,0.00018,30.90821]
[1779376382707,27.95,76965.38,26.3,-0.50076,0.00018,30.91138]
[1779376387742,27.95,76967.38,26.3,-0.50039,0.00018,30.91222]
[1779376391081,27.95,76963.79,26.3,-0.50106,0.00018,30.91069]
[1779376391119,27.95,76963.79,26.3,-0.50106,0.00018,30.91069]
[1779376391770,27.95,76963.17,26.3,-0.50117,0.00018,30.91041]
[1779376392968,27.95,76958.8,26.3,-0.50198,0.00018,30.90841]
[1779376393784,27.95,76951.06,26.3,-0.5034,0.00018,30.90456]
[1779376398820,27.94,76958.51,26.3,-0.50203,0.00018,30.90827]
[1779376400632,27.94,76958.51,26.3,-0.50203,0.00018,30.90827]
[1779376400645,27.94,76958.51,26.3,-0.50203,0.00018,30.90827]
[1779376405869,27.93,76953.45,26.3,-0.50297,0.00018,30.90579]
[1779376409760,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376409781,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410184,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410230,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410608,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410628,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410666,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410677,27.93,76953.6,26.3,-0.50294,0.00018,30.90586]
[1779376410678,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376410835,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376410886,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376411209,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376411569,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376411572,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376411646,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376411800,27.92,76964.25,26.3,-0.50098,0.00018,30.91089]
[1779376411706,27.92,76980.61,26.3,-0.49797,0.00018,30.91425]
[1779376411833,27.92,76980.61,26.3,-0.49797,0.00018,30.91425]
[1779376411837,27.92,76980.61,26.3,-0.49797,0.00018,30.91425]
[1779376411847,27.92,76980.61,26.3,-0.49797,0.00018,30.91425]
[1779376412377,27.92,76980.61,26.3,-0.49797,0.00018,30.91425]
[1779376412849,27.92,76980.41,26.3,-0.498,0.00018,30.91418]
[1779376413146,27.92,76980.41,26.3,-0.498,0.00018,30.91418]
[1779376413202,27.92,76980.41,26.3,-0.498,0.00018,30.91418]
[1779376414485,27.92,76980.94,26.3,-0.49791,0.00018,30.91436]
[1779376416172,27.92,76982.95,26.3,-0.49754,0.00018,30.915]
[1779376416294,27.92,76982.95,26.3,-0.49754,0.00018,30.915]
[1779376416300,27.92,76982.95,26.3,-0.49754,0.00018,30.915]
[1779376417100,27.92,76986.15,26.3,-0.49695,0.00018,30.91597]
[1779376417201,27.92,76993.7,26.3,-0.49556,0.00018,30.91799]
[1779376419264,27.91,76995.32,26.3,-0.49526,0.00018,30.91837]
[1779376421860,27.88,76986.89,26.3,-0.49682,0.00018,30.91619]
[1779376421930,27.88,76986.89,26.3,-0.49682,0.00018,30.91619]
[1779376422231,27.88,76986.89,26.3,-0.49682,0.00018,30.91619]
[1779376422487,27.88,76986.89,26.3,-0.49682,0.00018,30.91619]
[1779376422628,27.88,76986.89,26.3,-0.49682,0.00018,30.91619]
[1779376422656,27.88,76991.87,26.3,-0.4959,0.00018,30.91754]
[1779376423014,27.88,76991.87,26.3,-0.4959,0.00018,30.91754]
[1779376423400,27.88,76991.87,26.3,-0.4959,0.00018,30.91754]
[1779376423692,27.88,76991.87,26.3,-0.4959,0.00018,30.91754]
[1779376423780,27.88,77027.86,26.3,-0.48926,0.00018,30.92242]
[1779376423991,27.88,77027.86,26.3,-0.48926,0.00018,30.92242]
[1779376424067,27.88,77027.86,26.3,-0.48926,0.00018,30.92242]
[1779376424200,27.88,77027.86,26.3,-0.48926,0.00018,30.92242]
[1779376424637,27.88,77027.86,26.3,-0.48926,0.00018,30.92242]
[1779376424741,27.88,77030.74,26.3,-0.48873,0.00018,30.92244]
[1779376425142,27.88,77030.74,26.3,-0.48873,0.00018,30.92244]
[1779376425284,27.88,77030.74,26.3,-0.48873,0.00018,30.92244]
[1779376425329,27.88,77030.74,26.3,-0.48873,0.00018,30.92244]
[1779376425810,27.88,77030.74,26.3,-0.48873,0.00018,30.92244]
[1779376425891,27.88,77027.4,26.3,-0.48935,0.00018,30.92241]
[1779376426020,27.88,77027.4,26.3,-0.48935,0.00018,30.92241]
[1779376426192,27.88,77027.4,26.3,-0.48935,0.00018,30.92241]
[1779376426758,27.88,77020.5,26.3,-0.49062,0.00018,30.92212]
[1779376427165,27.88,77020.5,26.3,-0.49062,0.00018,30.92212]
[1779376427691,27.88,77020.5,26.3,-0.49062,0.00018,30.92212]
[1779376427898,27.88,77020.5,26.3,-0.49062,0.00018,30.92212]
[1779376427817,27.88,77021.92,26.3,-0.49036,0.00018,30.9222]
[1779376428040,27.88,77021.92,26.3,-0.49036,0.00018,30.9222]
[1779376428169,27.88,77021.92,26.3,-0.49036,0.00018,30.9222]
[1779376428597,27.88,77021.92,26.3,-0.49036,0.00018,30.9222]
[1779376428651,27.88,77021.92,26.3,-0.49036,0.00018,30.9222]
[1779376428755,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376428919,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376429072,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376429373,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376429523,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376429598,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376429792,27.87,77075.89,26.3,-0.4804,0.00018,30.91556]
[1779376429840,27.87,77082.39,26.3,-0.4792,0.00018,30.91346]
[1779376430193,27.87,77082.39,26.3,-0.4792,0.00018,30.91346]
[1779376430299,27.87,77082.39,26.3,-0.4792,0.00018,30.91346]
[1779376430599,27.87,77082.39,26.3,-0.4792,0.00018,30.91346]
[1779376430643,27.87,77082.39,26.3,-0.4792,0.00018,30.91346]
[1779376431094,27.87,77079.03,26.3,-0.47982,0.00018,30.91458]
[1779376431232,27.87,77079.03,26.3,-0.47982,0.00018,30.91458]
[1779376431643,27.87,77079.03,26.3,-0.47982,0.00018,30.91458]
[1779376431750,27.87,77086.14,26.3,-0.47851,0.00018,30.91212]
[1779376432315,27.87,77086.14,26.3,-0.47851,0.00018,30.91212]
[1779376432700,27.87,77086.14,26.3,-0.47851,0.00018,30.91212]
[1779376432763,27.87,77086.14,26.3,-0.47851,0.00018,30.91212]
[1779376432789,27.87,77106.08,26.3,-0.47484,0.00018,30.90344]
[1779376433097,27.87,77106.08,26.3,-0.47484,0.00018,30.90344]
[1779376433236,27.87,77106.08,26.3,-0.47484,0.00018,30.90344]
[1779376433830,27.87,77106.08,26.3,-0.47484,0.00018,30.90344]
[1779376433801,27.87,77111.73,26.3,-0.4738,0.00018,30.90051]
[1779376435024,27.87,77114.42,26.3,-0.47331,0.00018,30.89903]
[1779376435396,27.87,77114.42,26.3,-0.47331,0.00018,30.89903]
[1779376436092,27.86,77117.76,26.3,-0.47269,0.00018,30.89714]
[1779376436133,27.86,77117.76,26.3,-0.47269,0.00018,30.89714]
[1779376436436,27.86,77117.76,26.3,-0.47269,0.00018,30.89714]
[1779376436581,27.86,77117.76,26.3,-0.47269,0.00018,30.89714]
[1779376437084,27.86,77114.58,26.3,-0.47328,0.00018,30.89894]
[1779376437103,27.86,77114.58,26.3,-0.47328,0.00018,30.89894]
[1779376437471,27.86,77114.58,26.3,-0.47328,0.00018,30.89894]
[1779376437471,27.86,77114.58,26.3,-0.47328,0.00018,30.89894]
[1779376437797,27.86,77114.58,26.3,-0.47328,0.00018,30.89894]
[1779376438238,27.86,77120.36,26.3,-0.47221,0.00018,30.89561]
[1779376438451,27.86,77120.36,26.3,-0.47221,0.00018,30.89561]
[1779376438518,27.86,77120.36,26.3,-0.47221,0.00018,30.89561]
[1779376438652,27.86,77137.0,26.3,-0.46915,0.00018,30.88479]
[1779376439769,27.86,77137.0,26.3,-0.46915,0.00018,30.88479]
[1779376439216,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440041,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440249,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440475,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440612,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440646,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440678,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440756,27.86,77141.66,26.3,-0.46829,0.00018,30.88141]
[1779376440912,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376440968,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376441304,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376441502,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376441616,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376441712,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376441796,27.86,77142.59,26.3,-0.46812,0.00018,30.88072]
[1779376441795,27.86,77150.52,26.3,-0.46666,0.00018,30.87463]
[1779376442287,27.86,77150.52,26.3,-0.46666,0.00018,30.87463]
[1779376442311,27.86,77150.52,26.3,-0.46666,0.00018,30.87463]
[1779376442375,27.86,77150.52,26.3,-0.46666,0.00018,30.87463]
[1779376442528,27.86,77150.52,26.3,-0.46666,0.00018,30.87463]
[1779376442560,27.86,77150.52,26.3,-0.46666,0.00018,30.87463]
[1779376442570,27.86,77135.05,26.3,-0.4695,0.00018,30.88613]
[1779376443056,27.86,77135.05,26.3,-0.4695,0.00018,30.88613]
[1779376443458,27.86,77135.05,26.3,-0.4695,0.00018,30.88613]
[1779376443849,27.86,77135.05,26.3,-0.4695,0.00018,30.88613]
[1779376443852,27.84,77127.86,26.3,-0.47082,0.00018,30.89087]
[1779376444502,27.84,77127.86,26.3,-0.47082,0.00018,30.89087]
[1779376444830,27.84,77127.86,26.3,-0.47082,0.00018,30.89087]
[1779376444918,27.84,77124.4,26.3,-0.47145,0.00018,30.89307]
[1779376445140,27.84,77124.4,26.3,-0.47145,0.00018,30.89307]
[1779376446397,27.84,77122.56,26.3,-0.47179,0.00018,30.8942]
[1779376447016,27.84,77121.01,26.3,-0.47208,0.00018,30.89514]
[1779376447501,27.84,77121.01,26.3,-0.47208,0.00018,30.89514]
[1779376447542,27.84,77121.01,26.3,-0.47208,0.00018,30.89514]
[1779376447597,27.84,77112.2,26.3,-0.4737,0.00018,30.90017]
[1779376448058,27.84,77112.2,26.3,-0.4737,0.00018,30.90017]
[1779376448510,27.84,77112.2,26.3,-0.4737,0.00018,30.90017]
[1779376448967,27.84,77112.87,26.3,-0.47358,0.00018,30.89981]
[1779376449125,27.84,77112.87,26.3,-0.47358,0.00018,30.89981]
[1779376449782,27.84,77103.17,26.3,-0.47536,0.00018,30.9048]
[1779376450018,27.84,77103.17,26.3,-0.47536,0.00018,30.9048]
[1779376450421,27.84,77096.51,26.3,-0.47659,0.00018,30.90787]
[1779376451261,27.84,77096.51,26.3,-0.47659,0.00018,30.90787]
[1779376451412,27.84,77096.51,26.3,-0.47659,0.00018,30.90787]
[1779376451832,27.84,77096.51,26.3,-0.47659,0.00018,30.90787]
[1779376451872,27.83,77092.92,26.3,-0.47725,0.00018,30.90941]
[1779376452152,27.83,77092.92,26.3,-0.47725,0.00018,30.90941]
[1779376452220,27.83,77092.92,26.3,-0.47725,0.00018,30.90941]
[1779376452499,27.83,77092.92,26.3,-0.47725,0.00018,30.90941]
[1779376452778,27.83,77092.92,26.3,-0.47725,0.00018,30.90941]
[1779376452834,27.83,77092.92,26.3,-0.47725,0.00018,30.90941]
[1779376452881,27.83,77086.0,26.3,-0.47853,0.00018,30.91212]
[1779376452949,27.83,77086.0,26.3,-0.47853,0.00018,30.91212]
[1779376453629,27.83,77086.0,26.3,-0.47853,0.00018,30.91212]
[1779376453963,27.83,77087.58,26.3,-0.47824,0.00018,30.91153]
[1779376453982,27.83,77087.58,26.3,-0.47824,0.00018,30.91153]
[1779376454510,27.83,77087.58,26.3,-0.47824,0.00018,30.91153]
[1779376455052,27.83,77086.23,26.3,-0.47848,0.00018,30.91203]
[1779376455134,27.83,77086.23,26.3,-0.47848,0.00018,30.91203]
[1779376455559,27.83,77086.23,26.3,-0.47848,0.00018,30.91203]
[1779376457132,27.83,77080.42,26.3,-0.47956,0.00018,30.91408]
[1779376457553,27.83,77080.42,26.3,-0.47956,0.00018,30.91408]
[1779376457636,27.83,77080.42,26.3,-0.47956,0.00018,30.91408]
[1779376458489,27.83,77075.3,26.3,-0.4805,0.00018,30.91569]
[1779376458532,27.83,77075.3,26.3,-0.4805,0.00018,30.91569]
[1779376458598,27.83,77075.3,26.3,-0.4805,0.00018,30.91569]
[1779376459112,27.83,77079.73,26.3,-0.47968,0.00018,30.9143]
[1779376459855,27.83,77079.73,26.3,-0.47968,0.00018,30.9143]
[1779376460250,27.83,77080.66,26.3,-0.47951,0.00018,30.91399]
[1779376460263,27.83,77080.66,26.3,-0.47951,0.00018,30.91399]
[1779376462402,27.83,77087.79,26.3,-0.47819,0.00018,30.91144]
[1779376462432,27.83,77087.79,26.3,-0.47819,0.00018,30.91144]
[1779376462479,27.83,77087.79,26.3,-0.47819,0.00018,30.91144]
[1779376462497,27.83,77087.79,26.3,-0.47819,0.00018,30.91144]
[1779376462905,27.83,77087.79,26.3,-0.47819,0.00018,30.91144]
[1779376462987,27.82,77087.02,26.3,-0.47834,0.00018,30.91173]
[1779376463075,27.82,77087.02,26.3,-0.47834,0.00018,30.91173]
[1779376463440,27.82,77087.02,26.3,-0.47834,0.00018,30.91173]
[1779376463535,27.82,77087.02,26.3,-0.47834,0.00018,30.91173]
[1779376463604,27.82,77079.56,26.3,-0.47971,0.00018,30.91435]
[1779376464440,27.82,77079.56,26.3,-0.47971,0.00018,30.91435]
[1779376465426,27.82,77082.21,26.3,-0.47922,0.00018,30.91346]
[1779376467090,27.82,77086.53,26.3,-0.47842,0.00018,30.9119]
[1779376467136,27.82,77086.53,26.3,-0.47842,0.00018,30.9119]
[1779376467478,27.82,77086.53,26.3,-0.47842,0.00018,30.9119]
[1779376469824,27.82,77089.81,26.3,-0.47782,0.00018,30.91064]
[1779376469946,27.82,77089.81,26.3,-0.47782,0.00018,30.91064]
[1779376470026,27.82,77089.16,26.3,-0.47794,0.00018,30.91089]
[1779376470295,27.82,77089.16,26.3,-0.47794,0.00018,30.91089]
[1779376470825,27.82,77089.16,26.3,-0.47794,0.00018,30.91089]
[1779376470835,27.82,77082.2,26.3,-0.47922,0.00018,30.91346]
[1779376471291,27.82,77082.2,26.3,-0.47922,0.00018,30.91346]
[1779376472156,27.82,77076.51,26.3,-0.48027,0.00018,30.91241]
[1779376472416,27.82,77076.51,26.3,-0.48027,0.00018,30.91241]
[1779376472715,27.82,77076.51,26.3,-0.48027,0.00018,30.91241]
[1779376472817,27.82,77081.13,26.3,-0.47942,0.00018,30.91092]
[1779376474042,27.82,77085.68,26.3,-0.47858,0.00018,30.90931]
[1779376474485,27.82,77093.24,26.3,-0.47718,0.00018,30.90633]
[1779376477824,27.82,77094.43,26.3,-0.47696,0.00018,30.90583]
[1779376479521,27.81,77101.63,26.3,-0.47563,0.00018,30.90258]
[1779376482815,27.81,77097.82,26.3,-0.47634,0.00018,30.90434]
[1779376483221,27.81,77096.04,26.3,-0.47667,0.00018,30.90513]
[1779376483825,27.81,77088.65,26.3,-0.47803,0.00018,30.90818]
[1779376483995,27.81,77088.65,26.3,-0.47803,0.00018,30.90818]
[1779376489594,27.81,77084.61,26.3,-0.47877,0.00018,30.90968]
[1779376492963,27.8,77083.83,26.3,-0.47892,0.00018,30.90996]
[1779376495323,27.8,77083.48,26.3,-0.47898,0.00018,30.91008]
[1779376495384,27.8,77083.48,26.3,-0.47898,0.00018,30.91008]
[1779376495637,27.8,77077.13,26.3,-0.48015,0.00018,30.9122]
[1779376496694,27.8,77077.13,26.3,-0.48015,0.00018,30.9122]
[1779376500277,27.8,77079.68,26.3,-0.47968,0.00018,30.91138]
[1779376501270,27.81,77077.11,26.3,-0.48016,0.00018,30.91221]
[1779376501743,27.81,77077.11,26.3,-0.48016,0.00018,30.91221]
[1779376502245,27.81,77076.7,26.3,-0.48023,0.00018,30.91233]
[1779376502292,27.81,77076.7,26.3,-0.48023,0.00018,30.91233]
[1779376502311,27.81,77076.7,26.3,-0.48023,0.00018,30.91233]
[1779376502938,27.81,77076.7,26.3,-0.48023,0.00018,30.91233]
[1779376502686,27.81,77085.19,26.3,-0.47867,0.00018,30.90947]
[1779376503577,27.81,77085.19,26.3,-0.47867,0.00018,30.90947]
[1779376503694,27.8,77093.65,26.3,-0.4771,0.00018,30.90614]
[1779376504148,27.8,77093.65,26.3,-0.4771,0.00018,30.90614]
[1779376507869,27.8,77103.1,26.3,-0.47536,0.00018,30.90185]
[1779376508152,27.8,77103.3,26.3,-0.47532,0.00018,30.90176]
[1779376510532,27.8,77110.08,26.3,-0.47407,0.00018,30.89831]
[1779376510540,27.8,77110.08,26.3,-0.47407,0.00018,30.89831]
[1779376510615,27.8,77110.08,26.3,-0.47407,0.00018,30.89831]
[1779376511254,27.8,77112.68,26.3,-0.47359,0.00018,30.89691]
[1779376511274,27.8,77112.68,26.3,-0.47359,0.00018,30.89691]
[1779376512029,27.8,77112.68,26.3,-0.47359,0.00018,30.89691]
[1779376512108,27.8,77113.55,26.3,-0.47343,0.00018,30.89643]
[1779376512295,27.8,77113.55,26.3,-0.47343,0.00018,30.89643]
[1779376512815,27.8,77105.26,26.3,-0.47496,0.00018,30.90079]
[1779376515029,27.8,77103.73,26.3,-0.47524,0.00018,30.90154]
[1779376515440,27.8,77103.73,26.3,-0.47524,0.00018,30.90154]
[1779376515841,27.8,77086.91,26.3,-0.47835,0.00018,30.90882]
[1779376516148,27.8,77086.91,26.3,-0.47835,0.00018,30.90882]
[1779376516529,27.8,77086.91,26.3,-0.47835,0.00018,30.90882]
[1779376516867,27.8,77086.91,26.3,-0.47835,0.00018,30.90882]
[1779376516969,27.8,77087.19,26.3,-0.47829,0.00018,30.90872]
[1779376517948,27.8,77087.19,26.3,-0.47829,0.00018,30.90872]
[1779376518295,27.8,77086.33,26.3,-0.47845,0.00018,30.90904]
[1779376518733,27.8,77086.33,26.3,-0.47845,0.00018,30.90904]
[1779376518766,27.8,77086.33,26.3,-0.47845,0.00018,30.90904]
[1779376519782,27.8,77086.38,26.3,-0.47844,0.00018,30.90902]
[1779376520389,27.8,77086.9,26.3,-0.47835,0.00018,30.90882]
[1779376520843,27.8,77086.9,26.3,-0.47835,0.00018,30.90882]
[1779376521080,27.8,77087.96,26.3,-0.47815,0.00018,30.90842]
[1779376521103,27.8,77087.96,26.3,-0.47815,0.00018,30.90842]
[1779376522142,27.8,77084.85,26.3,-0.47873,0.00018,30.90958]
[1779376522311,27.8,77084.85,26.3,-0.47873,0.00018,30.90958]
[1779376522316,27.8,77084.85,26.3,-0.47873,0.00018,30.90958]
[1779376522778,27.8,77084.85,26.3,-0.47873,0.00018,30.90958]
[1779376523455,27.8,77085.81,26.3,-0.47855,0.00018,30.90923]
[1779376523528,27.8,77085.81,26.3,-0.47855,0.00018,30.90923]
[1779376525183,27.79,77084.96,26.3,-0.4787,0.00018,30.90954]
[1779376525914,27.79,77084.96,26.3,-0.4787,0.00018,30.90954]
[1779376529891,27.79,77078.13,26.3,-0.47997,0.00018,30.91187]
[1779376529983,27.79,77068.52,26.3,-0.48174,0.00018,30.91463]
[1779376530036,27.79,77068.52,26.3,-0.48174,0.00018,30.91463]
[1779376530039,27.79,77068.52,26.3,-0.48174,0.00018,30.91463]
[1779376530190,27.79,77068.52,26.3,-0.48174,0.00018,30.91463]
[1779376531471,27.79,77068.46,26.3,-0.48175,0.00018,30.91464]
[1779376531912,27.79,77068.46,26.3,-0.48175,0.00018,30.91464]
[1779376532363,27.79,77064.86,26.3,-0.48242,0.00018,30.91261]
[1779376532440,27.79,77064.86,26.3,-0.48242,0.00018,30.91261]
[1779376533008,27.79,77059.28,26.3,-0.48345,0.00018,30.9138]
[1779376533508,27.79,77059.28,26.3,-0.48345,0.00018,30.9138]
[1779376534514,27.79,77057.82,26.3,-0.48372,0.00018,30.91408]
[1779376534696,27.79,77057.82,26.3,-0.48372,0.00018,30.91408]
[1779376535053,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376535257,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376535366,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376535557,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376535821,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376536241,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376536264,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376536540,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376536546,27.79,77057.88,26.3,-0.48371,0.00018,30.91407]
[1779376536642,27.79,77050.73,26.3,-0.48503,0.00018,30.91522]
[1779376537884,27.79,77050.73,26.3,-0.48503,0.00018,30.91522]
[1779376542341,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376542441,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376542474,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376542834,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376542875,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376542948,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376543061,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376543065,27.79,77055.36,26.3,-0.48417,0.00018,30.91451]
[1779376543191,27.79,77056.42,26.3,-0.48398,0.00018,30.91432]
[1779376543513,27.79,77056.42,26.3,-0.48398,0.00018,30.91432]
[1779376543745,27.79,77056.42,26.3,-0.48398,0.00018,30.91432]
[1779376543896,27.79,77056.42,26.3,-0.48398,0.00018,30.91432]
[1779376543926,27.79,77056.42,26.3,-0.48398,0.00018,30.91432]
[1779376543935,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544105,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544212,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544261,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544365,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544387,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544729,27.78,77068.74,26.3,-0.4817,0.00018,30.91166]
[1779376544831,27.79,77096.37,26.3,-0.47659,0.00018,30.90202]
[1779376545099,27.79,77096.37,26.3,-0.47659,0.00018,30.90202]
[1779376545202,27.79,77096.37,26.3,-0.47659,0.00018,30.90202]
[1779376545844,27.79,77096.37,26.3,-0.47659,0.00018,30.90202]
[1779376545942,27.79,77096.83,26.3,-0.47651,0.00018,30.90182]
[1779376546715,27.79,77096.83,26.3,-0.47651,0.00018,30.90182]
[1779376547045,27.79,77096.46,26.3,-0.47658,0.00018,30.90198]
[1779376547461,27.79,77096.46,26.3,-0.47658,0.00018,30.90198]
[1779376551986,27.79,77098.57,26.3,-0.47619,0.00018,30.90104]
[1779376552828,27.79,77098.72,26.3,-0.47616,0.00018,30.90098]
[1779376552924,27.79,77098.48,26.3,-0.4762,0.00018,30.90109]
[1779376553314,27.79,77098.48,26.3,-0.4762,0.00018,30.90109]
[1779376557170,27.79,77090.55,26.3,-0.47767,0.00018,30.90449]
[1779376558700,27.79,77090.55,26.3,-0.47767,0.00018,30.90449]
[1779376559487,27.79,77088.94,26.3,-0.47797,0.00018,30.90513]
[1779376561604,27.79,77096.7,26.3,-0.47653,0.00018,30.90189]
[1779376562860,27.79,77096.7,26.3,-0.47653,0.00018,30.90189]
[1779376563294,27.79,77097.89,26.3,-0.47631,0.00018,30.90136]
[1779376563480,27.79,77097.89,26.3,-0.47631,0.00018,30.90136]
[1779376569385,27.79,77107.5,26.3,-0.47454,0.00018,30.89673]
[1779376569408,27.79,77107.5,26.3,-0.47454,0.00018,30.89673]
[1779376569570,27.79,77107.5,26.3,-0.47454,0.00018,30.89673]
[1779376569805,27.79,77107.5,26.3,-0.47454,0.00018,30.89673]
[1779376569924,27.79,77107.5,26.3,-0.47454,0.00018,30.89673]
[1779376570015,27.79,77107.5,26.3,-0.47454,0.00018,30.89673]
[1779376570261,27.79,77100.35,26.3,-0.47586,0.00018,30.90023]
[1779376575296,27.8,77096.05,26.3,-0.47666,0.00018,30.90218]
[1779376579043,27.8,77095.96,26.3,-0.47667,0.00018,30.90222]
[1779376579990,27.8,77095.76,26.3,-0.47671,0.00018,30.90231]
[1779376580984,27.8,77090.22,26.3,-0.47773,0.00018,30.90463]
[1779376582037,27.8,77086.53,26.3,-0.47841,0.00018,30.90605]
[1779376582428,27.8,77085.67,26.3,-0.47857,0.00018,30.90637]
[1779376582572,27.8,77085.67,26.3,-0.47857,0.00018,30.90637]
[1779376582674,27.8,77075.71,26.3,-0.48041,0.00018,30.90972]
[1779376583550,27.8,77075.71,26.3,-0.48041,0.00018,30.90972]
[1779376583910,27.8,77075.71,26.3,-0.48041,0.00018,30.90972]
[1779376584634,27.8,77076.81,26.3,-0.48021,0.00018,30.90939]
[1779376585160,27.8,77079.25,26.3,-0.47976,0.00018,30.90861]
[1779376585817,27.8,77079.25,26.3,-0.47976,0.00018,30.90861]
[1779376585969,27.8,77079.25,26.3,-0.47976,0.00018,30.90861]
[1779376587380,27.8,77092.57,26.3,-0.4773,0.00018,30.90367]
[1779376592031,27.8,77089.44,26.3,-0.47788,0.00018,30.90494]
[1779376596723,27.8,77084.52,26.3,-0.47879,0.00018,30.90389]
[1779376596741,27.8,77084.52,26.3,-0.47879,0.00018,30.90389]
[1779376596859,27.8,77084.52,26.3,-0.47879,0.00018,30.90389]
[1779376596983,27.8,77084.52,26.3,-0.47879,0.00018,30.90389]
[1779376597824,27.8,77084.09,26.3,-0.47886,0.00018,30.90405]
[1779376598112,27.8,77084.15,26.3,-0.47885,0.00018,30.90402]
[1779376598739,27.8,77084.15,26.3,-0.47885,0.00018,30.90402]
[1779376598794,27.8,77083.24,26.3,-0.47902,0.00018,30.90435]
[1779376602587,27.8,77082.36,26.3,-0.47918,0.00018,30.90466]
[1779376602611,27.8,77082.36,26.3,-0.47918,0.00018,30.90466]
[1779376602644,27.8,77082.36,26.3,-0.47918,0.00018,30.90466]
[1779376603425,27.8,77082.89,26.3,-0.47909,0.00018,30.90447]
[1779376603730,27.8,77085.36,26.3,-0.47863,0.00018,30.90359]
[1779376605703,27.8,77088.17,26.3,-0.47811,0.00018,30.90253]
[1779376605803,27.8,77088.17,26.3,-0.47811,0.00018,30.90253]
[1779376606300,27.8,77090.77,26.3,-0.47763,0.00018,30.9015]
[1779376607194,27.8,77096.4,26.3,-0.47659,0.00018,30.89913]
[1779376607971,27.8,77096.4,26.3,-0.47659,0.00018,30.89913]
[1779376613002,27.8,77093.64,26.3,-0.4771,0.00018,30.90031]
[1779376613036,27.8,77093.64,26.3,-0.4771,0.00018,30.90031]
[1779376613565,27.79,77100.54,26.3,-0.47582,0.00018,30.89724]
[1779376618600,27.79,77104.49,26.3,-0.47509,0.00018,30.89533]
[1779376623285,27.79,77108.85,26.3,-0.47429,0.00018,30.89311]
[1779376627588,27.79,77116.91,26.3,-0.4728,0.00018,30.88868]
[1779376630332,27.79,77123.76,26.3,-0.47154,0.00018,30.88458]
[1779376630633,27.79,77123.76,26.3,-0.47154,0.00018,30.88458]
[1779376631269,27.79,77126.96,26.3,-0.47095,0.00018,30.88256]
[1779376631270,27.79,77126.96,26.3,-0.47095,0.00018,30.88256]
[1779376631323,27.79,77126.96,26.3,-0.47095,0.00018,30.88256]
[1779376632725,27.79,77127.24,26.3,-0.4709,0.00018,30.88238]
[1779376633353,27.79,77127.98,26.3,-0.47076,0.00018,30.8819]
[1779376634013,27.79,77127.98,26.3,-0.47076,0.00018,30.8819]
[1779376634735,27.8,77128.69,26.3,-0.47063,0.00018,30.88144]
[1779376634788,27.8,77128.69,26.3,-0.47063,0.00018,30.88144]
[1779376635260,27.8,77133.39,26.3,-0.46976,0.00018,30.8783]
[1779376635389,27.8,77133.39,26.3,-0.46976,0.00018,30.8783]
[1779376636013,27.8,77133.39,26.3,-0.46976,0.00018,30.8783]
[1779376636115,27.8,77138.91,26.3,-0.46875,0.00018,30.87441]
[1779376637267,27.8,77140.14,26.3,-0.46852,0.00018,30.87352]
[1779376637671,27.8,77140.14,26.3,-0.46852,0.00018,30.87352]
[1779376638412,27.8,77139.08,26.3,-0.46871,0.00018,30.87429]
[1779376638433,27.8,77139.08,26.3,-0.46871,0.00018,30.87429]
[1779376638798,27.8,77139.08,26.3,-0.46871,0.00018,30.87429]
[1779376638980,27.8,77139.08,26.3,-0.46871,0.00018,30.87429]
[1779376639254,27.79,77144.74,26.3,-0.46767,0.00018,30.87009]
[1779376639363,27.79,77144.74,26.3,-0.46767,0.00018,30.87009]
[1779376639568,27.79,77144.74,26.3,-0.46767,0.00018,30.87009]
[1779376639751,27.8,77152.63,26.3,-0.46622,0.00018,30.86388]
[1779376642393,27.8,77152.48,26.3,-0.46625,0.00018,30.86401]
[1779376642475,27.8,77152.48,26.3,-0.46625,0.00018,30.86401]
[1779376642595,27.8,77152.48,26.3,-0.46625,0.00018,30.86401]
[1779376642691,27.8,77152.48,26.3,-0.46625,0.00018,30.86401]
[1779376642796,27.8,77152.48,26.3,-0.46625,0.00018,30.86401]
[1779376642818,27.8,77165.83,26.3,-0.46379,0.00018,30.85259]
[1779376643178,27.8,77165.83,26.3,-0.46379,0.00018,30.85259]
[1779376643277,27.8,77165.83,26.3,-0.46379,0.00018,30.85259]
[1779376643438,27.8,77165.83,26.3,-0.46379,0.00018,30.85259]
[1779376643755,27.8,77165.83,26.3,-0.46379,0.00018,30.85259]
[1779376644818,27.8,77167.24,26.3,-0.46353,0.00018,30.85134]
[1779376644830,27.8,77167.24,26.3,-0.46353,0.00018,30.85134]
[1779376644889,27.8,77167.24,26.3,-0.46353,0.00018,30.85134]
[1779376644941,27.8,77159.33,26.3,-0.46499,0.00018,30.85832]
[1779376645752,27.8,77159.33,26.3,-0.46499,0.00018,30.85832]
[1779376645793,27.8,77159.33,26.3,-0.46499,0.00018,30.85832]
[1779376645798,27.8,77159.33,26.3,-0.46499,0.00018,30.85832]
[1779376645879,27.8,77159.33,26.3,-0.46499,0.00018,30.85832]
[1779376646046,27.8,77159.33,26.3,-0.46499,0.00018,30.85832]
[1779376646160,27.8,77155.82,26.3,-0.46563,0.00018,30.86129]
[1779376646330,27.8,77155.82,26.3,-0.46563,0.00018,30.86129]
[1779376646465,27.8,77155.82,26.3,-0.46563,0.00018,30.86129]
[1779376646749,27.8,77155.82,26.3,-0.46563,0.00018,30.86129]
[1779376646804,27.8,77149.03,26.3,-0.46689,0.00018,30.86679]
[1779376647685,27.8,77149.03,26.3,-0.46689,0.00018,30.86679]
[1779376648123,27.8,77149.03,26.3,-0.46689,0.00018,30.86679]
[1779376648150,27.8,77148.32,26.3,-0.46702,0.00018,30.86736]
[1779376651724,27.8,77149.13,26.3,-0.46687,0.00018,30.86673]
[1779376652936,27.8,77148.39,26.3,-0.467,0.00018,30.8644]
[1779376653145,27.8,77148.39,26.3,-0.467,0.00018,30.8644]
[1779376653912,27.81,77149.93,26.3,-0.46672,0.00018,30.86319]
[1779376653931,27.81,77157.77,26.3,-0.46528,0.00018,30.85677]
[1779376654453,27.81,77157.77,26.3,-0.46528,0.00018,30.85677]
[1779376658510,27.8,77163.06,26.3,-0.4643,0.00018,30.8522]
[1779376658632,27.8,77163.06,26.3,-0.4643,0.00018,30.8522]
[1779376659504,27.8,77159.87,26.3,-0.46489,0.00018,30.85497]
[1779376659542,27.8,77159.87,26.3,-0.46489,0.00018,30.85497]
[1779376659853,27.8,77159.87,26.3,-0.46489,0.00018,30.85497]
[1779376659901,27.8,77151.6,26.3,-0.46641,0.00018,30.86185]
[1779376660361,27.8,77151.6,26.3,-0.46641,0.00018,30.86185]
[1779376663595,27.81,77148.34,26.3,-0.46702,0.00018,30.86445]
[1779376664755,27.81,77146.07,26.3,-0.46743,0.00018,30.86622]
[1779376664780,27.81,77146.07,26.3,-0.46743,0.00018,30.86622]
[1779376665865,27.81,77142.0,26.3,-0.46818,0.00018,30.86929]
[1779376668571,27.81,77141.03,26.3,-0.46836,0.00018,30.87001]
[1779376668598,27.81,77141.03,26.3,-0.46836,0.00018,30.87001]
[1779376669167,27.81,77138.81,26.3,-0.46877,0.00018,30.87162]
[1779376669303,27.81,77138.81,26.3,-0.46877,0.00018,30.87162]
[1779376669575,27.81,77138.81,26.3,-0.46877,0.00018,30.87162]
[1779376670187,27.81,77136.07,26.3,-0.46928,0.00018,30.87357]
[1779376675315,27.8,77132.11,26.3,-0.47,0.00018,30.87629]
[1779376679088,27.8,77131.94,26.3,-0.47003,0.00018,30.8764]
[1779376681977,27.8,77134.16,26.3,-0.46962,0.00018,30.87487]
[1779376682270,27.8,77134.41,26.3,-0.46958,0.00018,30.8747]
[1779376684822,27.8,77139.84,26.3,-0.46858,0.00018,30.87084]
[1779376685386,27.8,77139.38,26.3,-0.46866,0.00018,30.87117]
[1779376685436,27.8,77139.38,26.3,-0.46866,0.00018,30.87117]
[1779376685770,27.8,77139.38,26.3,-0.46866,0.00018,30.87117]
[1779376685798,27.8,77139.38,26.3,-0.46866,0.00018,30.87117]
[1779376685846,27.8,77139.38,26.3,-0.46866,0.00018,30.87117]
[1779376686098,27.8,77128.53,26.3,-0.47066,0.00018,30.87864]
[1779376686572,27.8,77128.53,26.3,-0.47066,0.00018,30.87864]
[1779376686754,27.8,77128.53,26.3,-0.47066,0.00018,30.87864]
[1779376686919,27.8,77128.53,26.3,-0.47066,0.00018,30.87864]
[1779376687015,27.8,77128.53,26.3,-0.47066,0.00018,30.87864]
[1779376687105,27.8,77117.22,26.3,-0.47275,0.00018,30.88561]
[1779376688112,27.8,77110.13,26.3,-0.47405,0.00018,30.88954]
[1779376691048,27.8,77110.53,26.3,-0.47398,0.00018,30.88933]
[1779376691134,27.8,77100.2,26.3,-0.47589,0.00018,30.89449]
[1779376694155,27.8,77093.59,26.3,-0.47711,0.00018,30.89742]
[1779376696169,27.8,77101.68,26.3,-0.47561,0.00018,30.89379]
[1779376696327,27.8,77101.68,26.3,-0.47561,0.00018,30.89379]
[1779376696571,27.8,77101.68,26.3,-0.47561,0.00018,30.89379]
[1779376696880,27.8,77101.68,26.3,-0.47561,0.00018,30.89379]
[1779376699631,27.8,77100.67,26.3,-0.4758,0.00018,30.89427]
[1779376699818,27.8,77100.67,26.3,-0.4758,0.00018,30.89427]
[1779376703562,27.8,77101.03,26.3,-0.47573,0.00018,30.8941]
[1779376707878,27.8,77093.26,26.3,-0.47717,0.00018,30.89756]
[1779376708019,27.8,77093.26,26.3,-0.47717,0.00018,30.89756]
[1779376708062,27.8,77093.26,26.3,-0.47717,0.00018,30.89756]
[1779376708453,27.8,77093.26,26.3,-0.47717,0.00018,30.89756]
[1779376709473,27.8,77089.48,26.3,-0.47787,0.00018,30.8991]
[1779376709479,27.8,77089.48,26.3,-0.47787,0.00018,30.8991]
[1779376711341,27.8,77084.61,26.3,-0.47877,0.00018,30.90095]
[1779376711364,27.8,77084.61,26.3,-0.47877,0.00018,30.90095]
[1779376711499,27.8,77084.61,26.3,-0.47877,0.00018,30.90095]
[1779376713488,27.8,77086.23,26.3,-0.47847,0.00018,30.89744]
[1779376715092,27.8,77087.35,26.3,-0.47826,0.00018,30.89702]
[1779376717840,27.79,77094.18,26.3,-0.477,0.00018,30.89426]
[1779376718324,27.79,77101.64,26.3,-0.47562,0.00018,30.8909]
[1779376723359,27.79,77102.87,26.3,-0.47539,0.00018,30.89031]
[1779376724969,27.79,77102.87,26.3,-0.47539,0.00018,30.89031]
[1779376730628,27.79,77101.73,26.3,-0.4756,0.00018,30.89085]
[1779376730723,27.79,77101.73,26.3,-0.4756,0.00018,30.89085]
[1779376732217,27.79,77101.98,26.3,-0.47556,0.00018,30.89073]
[1779376736153,27.79,77103.12,26.3,-0.47534,0.00018,30.89018]
[1779376737457,27.79,77111.33,26.3,-0.47383,0.00018,30.88598]
[1779376740136,27.79,77111.57,26.3,-0.47378,0.00018,30.88585]
[1779376745514,27.79,77113.78,26.3,-0.47338,0.00018,30.88464]
[1779376750550,27.79,77119.15,26.3,-0.47239,0.00018,30.88156]
[1779376755398,27.8,77120.63,26.3,-0.47211,0.00018,30.88068]
[1779376755824,27.8,77120.63,26.3,-0.47211,0.00018,30.88068]
[1779376756048,27.8,77120.63,26.3,-0.47211,0.00018,30.88068]
[1779376758606,27.8,77129.54,26.3,-0.47047,0.00018,30.87507]
[1779376759570,27.8,77129.54,26.3,-0.47047,0.00018,30.87507]
[1779376759928,27.8,77129.54,26.3,-0.47047,0.00018,30.87507]
[1779376759943,27.8,77129.54,26.3,-0.47047,0.00018,30.87507]
[1779376761627,27.8,77122.07,26.3,-0.47185,0.00018,30.87982]
[1779376762311,27.8,77122.07,26.3,-0.47185,0.00018,30.87982]
[1779376762578,27.8,77122.07,26.3,-0.47185,0.00018,30.87982]
[1779376763558,27.8,77125.04,26.3,-0.4713,0.00018,30.87798]
[1779376765437,27.8,77125.7,26.3,-0.47118,0.00018,30.87756]
[1779376765513,27.8,77125.7,26.3,-0.47118,0.00018,30.87756]
[1779376767553,27.8,77126.32,26.3,-0.47107,0.00018,30.87717]
[1779376767698,27.8,77126.32,26.3,-0.47107,0.00018,30.87717]
[1779376769323,27.8,77131.81,26.3,-0.47006,0.00018,30.87357]
[1779376771039,27.8,77132.0,26.3,-0.47002,0.00018,30.87344]
[1779376772691,27.8,77133.83,26.3,-0.46968,0.00018,30.86928]
[1779376772734,27.8,77133.83,26.3,-0.46968,0.00018,30.86928]
[1779376776256,27.8,77131.05,26.3,-0.47019,0.00018,30.87117]
[1779376778021,27.8,77133.01,26.3,-0.46983,0.00018,30.86985]
[1779376778751,27.8,77133.15,26.3,-0.46981,0.00018,30.86976]
[1779376778763,27.8,77133.15,26.3,-0.46981,0.00018,30.86976]
[1779376779139,27.8,77133.15,26.3,-0.46981,0.00018,30.86976]
[1779376780878,27.8,77142.67,26.3,-0.46805,0.00018,30.86295]
[1779376780927,27.8,77142.67,26.3,-0.46805,0.00018,30.86295]
[1779376781300,27.8,77142.67,26.3,-0.46805,0.00018,30.86295]
[1779376781363,27.81,77143.15,26.3,-0.46797,0.00018,30.8626]
[1779376781399,27.81,77143.15,26.3,-0.46797,0.00018,30.8626]
[1779376781880,27.81,77143.15,26.3,-0.46797,0.00018,30.8626]
[1779376781896,27.81,77155.04,26.3,-0.46578,0.00018,30.85322]
[1779376783085,27.81,77155.04,26.3,-0.46578,0.00018,30.85322]
[1779376783396,27.81,77158.51,26.3,-0.46514,0.00018,30.85032]
[1779376784023,27.81,77158.51,26.3,-0.46514,0.00018,30.85032]
[1779376784615,27.81,77159.27,26.3,-0.465,0.00018,30.84967]
[1779376785383,27.81,77159.4,26.3,-0.46498,0.00018,30.84956]
[1779376785453,27.81,77159.4,26.3,-0.46498,0.00018,30.84956]
[1779376785595,27.81,77159.4,26.3,-0.46498,0.00018,30.84956]
[1779376785940,27.81,77159.4,26.3,-0.46498,0.00018,30.84956]
[1779376785982,27.81,77159.4,26.3,-0.46498,0.00018,30.84956]
[1779376786050,27.81,77159.4,26.3,-0.46498,0.00018,30.84956]
[1779376786951,27.81,77155.4,26.3,-0.46571,0.00018,30.85294]
[1779376787013,27.81,77155.4,26.3,-0.46571,0.00018,30.85294]
[1779376787053,27.81,77147.91,26.3,-0.46709,0.00018,30.85898]
[1779376791449,27.81,77145.44,26.3,-0.46755,0.00018,30.86091]
[1779376792796,27.82,77145.3,26.3,-0.46758,0.00018,30.86102]
[1779376797886,27.82,77145.68,26.3,-0.46751,0.00018,30.86076]
[1779376799948,27.82,77145.53,26.3,-0.46754,0.00018,30.86088]
[1779376800186,27.82,77145.53,26.3,-0.46754,0.00018,30.86088]
[1779376801089,27.82,77145.3,26.3,-0.46758,0.00018,30.86106]
[1779376804698,27.83,77152.09,26.3,-0.46634,0.00018,30.85574]
[1779376806234,27.83,77156.04,26.3,-0.46561,0.00018,30.85251]
[1779376806952,27.83,77148.6,26.3,-0.46698,0.00018,30.85853]
[1779376808653,27.83,77146.97,26.3,-0.46728,0.00018,30.8598]
[1779376808701,27.83,77146.97,26.3,-0.46728,0.00018,30.8598]
[1779376808710,27.83,77146.97,26.3,-0.46728,0.00018,30.8598]
[1779376810470,27.83,77136.7,26.3,-0.46917,0.00018,30.86739]
[1779376810512,27.83,77136.7,26.3,-0.46917,0.00018,30.86739]
[1779376810632,27.83,77136.7,26.3,-0.46917,0.00018,30.86739]
[1779376810642,27.83,77136.7,26.3,-0.46917,0.00018,30.86739]
[1779376811117,27.83,77136.7,26.3,-0.46917,0.00018,30.86739]
[1779376813783,27.82,77130.66,26.3,-0.47028,0.00018,30.87152]
[1779376814854,27.82,77130.92,26.3,-0.47023,0.00018,30.87134]
[1779376814900,27.82,77130.92,26.3,-0.47023,0.00018,30.87134]
[1779376817861,27.82,77130.61,26.3,-0.47029,0.00018,30.87154]
[1779376820525,27.82,77131.86,26.3,-0.47006,0.00018,30.87069]
[1779376821151,27.82,77131.86,26.3,-0.47006,0.00018,30.87069]
[1779376821198,27.82,77131.86,26.3,-0.47006,0.00018,30.87069]
[1779376821228,27.82,77131.86,26.3,-0.47006,0.00018,30.87069]
[1779376821273,27.82,77131.86,26.3,-0.47006,0.00018,30.87069]
[1779376821897,27.82,77136.46,26.3,-0.46921,0.00018,30.86752]
[1779376822058,27.82,77144.25,26.3,-0.46777,0.00018,30.86183]
[1779376822741,27.82,77144.25,26.3,-0.46777,0.00018,30.86183]
[1779376822889,27.82,77144.25,26.3,-0.46777,0.00018,30.86183]
[1779376822959,27.82,77144.25,26.3,-0.46777,0.00018,30.86183]
[1779376823065,27.82,77153.25,26.3,-0.46612,0.00018,30.85476]
[1779376823914,27.82,77153.25,26.3,-0.46612,0.00018,30.85476]
[1779376823985,27.82,77153.25,26.3,-0.46612,0.00018,30.85476]
[1779376827206,27.82,77147.11,26.3,-0.46725,0.00018,30.85964]
[1779376833136,27.82,77150.24,26.3,-0.46667,0.00018,30.85428]
[1779376833801,27.82,77150.24,26.3,-0.46667,0.00018,30.85428]
[1779376839178,27.82,77154.97,26.3,-0.4658,0.00018,30.85047]
[1779376844216,27.83,77154.47,26.3,-0.4659,0.00018,30.8509]
[1779376844962,27.83,77154.47,26.3,-0.4659,0.00018,30.8509]
[1779376850258,27.83,77154.43,26.3,-0.46591,0.00018,30.85096]
[1779376852445,27.83,77154.71,26.3,-0.46586,0.00018,30.85073]
[1779376852491,27.83,77154.71,26.3,-0.46586,0.00018,30.85073]
[1779376852502,27.83,77154.71,26.3,-0.46586,0.00018,30.85073]
[1779376852767,27.83,77154.71,26.3,-0.46586,0.00018,30.85073]
[1779376853259,27.83,77154.71,26.3,-0.46586,0.00018,30.85073]
[1779376858219,27.84,77163.08,26.3,-0.46432,0.00018,30.84362]
[1779376858529,27.84,77162.97,26.3,-0.46434,0.00018,30.84372]
[1779376861006,27.84,77159.81,26.3,-0.46492,0.00018,30.84647]
[1779376861089,27.84,77159.81,26.3,-0.46492,0.00018,30.84647]
[1779376861755,27.84,77160.65,26.3,-0.46477,0.00018,30.84575]
[1779376865626,27.84,77163.17,26.3,-0.46431,0.00018,30.84357]
[1779376869956,27.84,77162.83,26.3,-0.46437,0.00018,30.84388]
[1779376870516,27.84,77164.11,26.3,-0.46414,0.00018,30.84275]
[1779376871180,27.84,77164.11,26.3,-0.46414,0.00018,30.84275]
[1779376871435,27.84,77165.03,26.3,-0.46397,0.00018,30.84193]
[1779376876471,27.84,77166.13,26.3,-0.46376,0.00018,30.84093]
[1779376881077,27.84,77174.01,26.3,-0.46231,0.00018,30.83363]
[1779376883845,27.84,77176.01,26.3,-0.46194,0.00018,30.83172]
[1779376884310,27.84,77176.01,26.3,-0.46194,0.00018,30.83172]
[1779376884684,27.84,77178.69,26.3,-0.46145,0.00018,30.82911]
[1779376886256,27.84,77183.19,26.3,-0.46062,0.00018,30.82463]
[1779376886653,27.84,77183.81,26.3,-0.46051,0.00018,30.824]
[1779376888790,27.84,77185.81,26.3,-0.46014,0.00018,30.82196]
[1779376889148,27.84,77185.81,26.3,-0.46014,0.00018,30.82196]
[1779376889359,27.84,77185.81,26.3,-0.46014,0.00018,30.82196]
[1779376889831,27.84,77186.0,26.3,-0.46011,0.00018,30.82176]
[1779376890094,27.84,77186.0,26.3,-0.46011,0.00018,30.82176]
[1779376890198,27.84,77194.41,26.3,-0.45856,0.00018,30.81288]
[1779376892694,27.84,77200.29,26.3,-0.45748,0.00018,30.80346]
[1779376892853,27.84,77200.29,26.3,-0.45748,0.00018,30.80346]
[1779376893612,27.84,77191.52,26.3,-0.45909,0.00018,30.81306]
[1779376895727,27.84,77190.2,26.3,-0.45933,0.00018,30.81446]
[1779376896028,27.84,77190.2,26.3,-0.45933,0.00018,30.81446]
[1779376900661,27.84,77177.81,26.3,-0.46161,0.00018,30.82705]
[1779376903311,27.84,77176.93,26.3,-0.46177,0.00018,30.82791]
[1779376903471,27.84,77176.93,26.3,-0.46177,0.00018,30.82791]
[1779376904013,27.84,77177.18,26.3,-0.46173,0.00018,30.82766]
[1779376909725,27.83,77179.3,26.3,-0.46133,0.00018,30.82556]
[1779376914760,27.83,77178.19,26.3,-0.46153,0.00018,30.82662]
[1779376919795,27.82,77181.32,26.3,-0.46095,0.00018,30.8235]
[1779376920678,27.82,77181.32,26.3,-0.46095,0.00018,30.8235]
[1779376922163,27.82,77183.74,26.3,-0.46051,0.00018,30.82106]
[1779376922891,27.82,77187.27,26.3,-0.45986,0.00018,30.81743]
[1779376923285,27.82,77187.27,26.3,-0.45986,0.00018,30.81743]
[1779376924377,27.82,77187.78,26.3,-0.45977,0.00018,30.8169]
[1779376925013,27.82,77187.31,26.3,-0.45985,0.00018,30.81738]
[1779376926897,27.82,77182.45,26.3,-0.46075,0.00018,30.82236]
[1779376927851,27.82,77189.04,26.3,-0.45953,0.00018,30.81558]
[1779376932887,27.82,77184.92,26.3,-0.46029,0.00018,30.81983]
[1779376933705,27.82,77184.92,26.3,-0.46029,0.00018,30.81983]
[1779376938266,27.82,77180.38,26.3,-0.46112,0.00018,30.8244]
[1779376943993,27.82,77185.82,26.3,-0.46012,0.00018,30.81891]
[1779376947842,27.82,77180.89,26.3,-0.46103,0.00018,30.8239]
[1779376953274,27.82,77184.06,26.3,-0.46044,0.00018,30.81779]
[1779376953284,27.82,77184.06,26.3,-0.46044,0.00018,30.81779]
[1779376956686,27.82,77187.16,26.3,-0.45987,0.00018,30.81461]
[1779376957042,27.82,77187.16,26.3,-0.45987,0.00018,30.81461]
[1779376957094,27.82,77187.16,26.3,-0.45987,0.00018,30.81461]
[1779376957438,27.82,77187.16,26.3,-0.45987,0.00018,30.81461]
[1779376957445,27.82,77187.16,26.3,-0.45987,0.00018,30.81461]
[1779376957475,27.82,77187.16,26.3,-0.45987,0.00018,30.81461]
[1779376957495,27.82,77192.83,26.3,-0.45883,0.00018,30.80862]
[1779376957865,27.82,77192.83,26.3,-0.45883,0.00018,30.80862]
[1779376957947,27.82,77192.83,26.3,-0.45883,0.00018,30.80862]
[1779376958254,27.82,77192.83,26.3,-0.45883,0.00018,30.80862]
[1779376958302,27.82,77203.91,26.3,-0.4568,0.00018,30.7963]
[1779376958571,27.82,77203.91,26.3,-0.4568,0.00018,30.7963]
[1779376959392,27.82,77203.91,26.3,-0.4568,0.00018,30.7963]
[1779376959469,27.82,77203.91,26.3,-0.4568,0.00018,30.7963]
[1779376959550,27.82,77203.91,26.3,-0.4568,0.00018,30.7963]
[1779376959632,27.82,77207.12,26.3,-0.45621,0.00018,30.79257]
[1779376961365,27.82,77209.89,26.3,-0.4557,0.00018,30.7893]
[1779376962197,27.82,77209.63,26.3,-0.45574,0.00018,30.7896]
[1779376962854,27.82,77208.54,26.3,-0.45594,0.00018,30.79087]
[1779376963108,27.82,77208.54,26.3,-0.45594,0.00018,30.79087]
[1779376968152,27.81,77213.79,26.3,-0.45497,0.00018,30.78453]
[1779376970230,27.81,77214.94,26.3,-0.45476,0.00018,30.78312]
[1779376973193,27.81,77217.91,26.3,-0.45421,0.00018,30.77944]
[1779376979229,27.8,77223.2,26.3,-0.45324,0.00018,30.77272]
[1779376984264,27.8,77220.88,26.3,-0.45366,0.00018,30.77562]
[1779376989160,27.79,77220.24,26.3,-0.45377,0.00018,30.77638]
[1779376992741,27.79,77218.35,26.3,-0.45411,0.00018,30.77871]
[1779376997487,27.79,77224.18,26.3,-0.45304,0.00018,30.77129]
[1779376997900,27.79,77227.81,26.3,-0.45237,0.00018,30.76658]
[1779376997982,27.79,77227.81,26.3,-0.45237,0.00018,30.76658]
[1779376998148,27.79,77227.81,26.3,-0.45237,0.00018,30.76658]
[1779377000723,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377000750,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377000920,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377001472,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377001515,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377001534,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377001593,27.79,77232.9,26.3,-0.45144,0.00018,30.75985]
[1779377003667,27.79,77237.73,26.3,-0.45055,0.00018,30.75333]
[1779377003812,27.79,77237.73,26.3,-0.45055,0.00018,30.75333]
[1779377004924,27.79,77237.34,26.3,-0.45063,0.00018,30.75387]
[1779377005767,27.79,77237.04,26.3,-0.45068,0.00018,30.7543]
[1779377007704,27.79,77237.96,26.3,-0.45052,0.00018,30.75306]
[1779377007737,27.79,77237.96,26.3,-0.45052,0.00018,30.75306]
[1779377009847,27.79,77239.32,26.3,-0.45027,0.00018,30.7512]
[1779377011104,27.8,77243.14,26.3,-0.44957,0.00018,30.74589]
[1779377012133,27.8,77244.26,26.3,-0.44936,0.00018,30.74139]
[1779377013331,27.8,77242.37,26.3,-0.44971,0.00018,30.74405]
[1779377013739,27.8,77242.02,26.3,-0.44977,0.00018,30.74455]
[1779377013744,27.8,77242.02,26.3,-0.44977,0.00018,30.74455]
[1779377014356,27.8,77242.02,26.3,-0.44977,0.00018,30.74455]
[1779377015124,27.8,77235.68,26.3,-0.45093,0.00018,30.75329]
[1779377016656,27.8,77239.54,26.3,-0.45023,0.00018,30.74802]
[1779377018410,27.8,77240.78,26.3,-0.45,0.00018,30.74631]
[1779377023551,27.8,77237.97,26.3,-0.45052,0.00018,30.75023]
[1779377024203,27.8,77237.97,26.3,-0.45052,0.00018,30.75023]
[1779377028068,27.8,77243.01,26.3,-0.4496,0.00018,30.74326]
[1779377029753,27.81,77242.2,26.3,-0.44975,0.00018,30.74441]
[1779377030215,27.81,77242.2,26.3,-0.44975,0.00018,30.74441]
[1779377030259,27.81,77242.2,26.3,-0.44975,0.00018,30.74441]
[1779377030600,27.81,77235.3,26.3,-0.45102,0.00018,30.75392]
[1779377030769,27.81,77235.3,26.3,-0.45102,0.00018,30.75392]
[1779377032032,27.81,77233.19,26.3,-0.4514,0.00018,30.75676]
[1779377033594,27.81,77231.99,26.3,-0.45162,0.00018,30.75837]
[1779377033727,27.81,77228.25,26.3,-0.45231,0.00018,30.76331]
[1779377034554,27.81,77228.25,26.3,-0.45231,0.00018,30.76331]
[1779377034560,27.81,77228.25,26.3,-0.45231,0.00018,30.76331]
[1779377034606,27.81,77228.25,26.3,-0.45231,0.00018,30.76331]
[1779377034629,27.81,77221.02,26.3,-0.45363,0.00018,30.77259]
[1779377035210,27.81,77221.02,26.3,-0.45363,0.00018,30.77259]
[1779377035592,27.81,77221.02,26.3,-0.45363,0.00018,30.77259]
[1779377035811,27.8,77216.96,26.3,-0.45438,0.00018,30.77765]
[1779377036138,27.8,77216.96,26.3,-0.45438,0.00018,30.77765]
[1779377037022,27.8,77216.96,26.3,-0.45438,0.00018,30.77765]
[1779377038092,27.8,77215.2,26.3,-0.4547,0.00018,30.7798]
[1779377039245,27.8,77215.48,26.3,-0.45465,0.00018,30.77945]
[1779377040945,27.8,77210.26,26.3,-0.45561,0.00018,30.78575]
[1779377042721,27.8,77213.56,26.3,-0.455,0.00018,30.78175]
[1779377045723,27.8,77211.31,26.3,-0.45541,0.00018,30.78444]
[1779377045796,27.8,77211.31,26.3,-0.45541,0.00018,30.78444]
[1779377045866,27.8,77211.31,26.3,-0.45541,0.00018,30.78444]
[1779377046581,27.8,77211.31,26.3,-0.45541,0.00018,30.78444]
[1779377046630,27.8,77211.31,26.3,-0.45541,0.00018,30.78444]
[1779377046037,27.79,77210.33,26.3,-0.45558,0.00018,30.78559]
[1779377046727,27.79,77197.84,26.3,-0.45788,0.00018,30.79997]
[1779377052523,27.79,77193.42,26.3,-0.45869,0.00018,30.80478]
[1779377053013,27.79,77193.56,26.3,-0.45866,0.00018,30.8046]
[1779377054783,27.79,77182.48,26.3,-0.4607,0.00018,30.8162]
[1779377059041,27.79,77178.52,26.3,-0.46143,0.00018,30.82016]
[1779377060617,27.79,77176.47,26.3,-0.4618,0.00018,30.82216]
[1779377061836,27.79,77168.16,26.3,-0.46333,0.00018,30.83]
[1779377063007,27.79,77168.16,26.3,-0.46333,0.00018,30.83]
[1779377063024,27.79,77168.16,26.3,-0.46333,0.00018,30.83]
[1779377064162,27.78,77185.6,26.3,-0.46012,0.00018,30.81301]
[1779377065602,27.78,77185.6,26.3,-0.46012,0.00018,30.81301]
[1779377066435,27.79,77187.23,26.3,-0.45982,0.00018,30.81132]
[1779377069894,27.79,77176.99,26.3,-0.46171,0.00018,30.82165]
[1779377071216,27.79,77176.99,26.3,-0.46171,0.00018,30.82165]
[1779377071906,27.79,77171.69,26.3,-0.46268,0.00018,30.82381]
[1779377077948,27.79,77174.32,26.3,-0.4622,0.00018,30.82131]
[1779377082983,27.78,77172.3,26.3,-0.46257,0.00018,30.82322]
[1779377088020,27.78,77173.64,26.3,-0.46232,0.00018,30.82194]
[1779377093053,27.78,77172.69,26.3,-0.46249,0.00018,30.82284]
[1779377098088,27.78,77170.46,26.3,-0.4629,0.00018,30.82493]
[1779377101076,27.78,77170.46,26.3,-0.4629,0.00018,30.82493]
[1779377101135,27.78,77170.46,26.3,-0.4629,0.00018,30.82493]
[1779377101556,27.78,77170.46,26.3,-0.4629,0.00018,30.82493]
[1779377101646,27.78,77170.46,26.3,-0.4629,0.00018,30.82493]
[1779377101610,27.78,77167.62,26.3,-0.46343,0.00018,30.82755]
[1779377101808,27.78,77167.62,26.3,-0.46343,0.00018,30.82755]
[1779377105415,27.78,77160.46,26.3,-0.46475,0.00018,30.83392]
[1779377105648,27.78,77160.46,26.3,-0.46475,0.00018,30.83392]
[1779377106144,27.78,77162.75,26.3,-0.46432,0.00018,30.83192]
[1779377109165,27.78,77169.49,26.3,-0.46308,0.00018,30.82581]
[1779377114200,27.77,77172.74,26.3,-0.46248,0.00018,30.82274]
[1779377119235,27.77,77172.46,26.3,-0.46252,0.00018,30.82298]
[1779377125277,27.77,77171.26,26.3,-0.46274,0.00018,30.82408]
[1779377130313,27.76,77173.49,26.3,-0.46233,0.00018,30.82194]
[1779377135348,27.76,77174.31,26.3,-0.46217,0.00018,30.81822]
[1779377139428,27.76,77173.67,26.3,-0.46229,0.00018,30.81882]
[1779377139456,27.76,77173.67,26.3,-0.46229,0.00018,30.81882]
[1779377145418,27.75,77170.2,26.3,-0.46292,0.00018,30.82205]
[1779377150454,27.75,77172.44,26.3,-0.4625,0.00018,30.81992]
[1779377155489,27.75,77173.84,26.3,-0.46224,0.00018,30.81857]
[1779377160526,27.74,77174.99,26.3,-0.46203,0.00018,30.81744]
[1779377161147,27.74,77174.99,26.3,-0.46203,0.00018,30.81744]
[1779377161204,27.74,77174.99,26.3,-0.46203,0.00018,30.81744]
[1779377161767,27.74,77174.99,26.3,-0.46203,0.00018,30.81744]
[1779377162084,27.74,77179.2,26.3,-0.46125,0.00018,30.81331]
[1779377162431,27.74,77179.2,26.3,-0.46125,0.00018,30.81331]
[1779377167940,27.74,77177.83,26.3,-0.4615,0.00018,30.81464]
[1779377168693,27.74,77177.83,26.3,-0.4615,0.00018,30.81464]
[1779377168746,27.74,77170.72,26.3,-0.46281,0.00018,30.82147]
[1779377174625,27.73,77172.24,26.3,-0.46253,0.00018,30.82001]
[1779377179660,27.73,77171.81,26.3,-0.4626,0.00018,30.82039]
[1779377184793,27.73,77172.42,26.3,-0.46249,0.00018,30.8198]
[1779377185155,27.73,77173.48,26.3,-0.46229,0.00018,30.81878]
[1779377185644,27.73,77173.48,26.3,-0.46229,0.00018,30.81878]
[1779377186709,27.73,77166.82,26.3,-0.46352,0.00018,30.825]
[1779377190533,27.72,77167.34,26.3,-0.46342,0.00018,30.82451]
[1779377195772,27.72,77171.34,26.3,-0.46268,0.00018,30.81784]
[1779377198970,27.72,77172.07,26.3,-0.46254,0.00018,30.81714]
[1779377199184,27.72,77172.07,26.3,-0.46254,0.00018,30.81714]
[1779377199369,27.72,77172.07,26.3,-0.46254,0.00018,30.81714]
[1779377199382,27.72,77172.07,26.3,-0.46254,0.00018,30.81714]
[1779377199800,27.72,77159.47,26.3,-0.46487,0.00018,30.82855]
[1779377203341,27.71,77155.16,26.3,-0.46566,0.00018,30.83221]
[1779377204560,27.71,77155.16,26.3,-0.46566,0.00018,30.83221]
[1779377208121,27.71,77154.97,26.3,-0.4657,0.00018,30.83236]
[1779377208282,27.71,77154.97,26.3,-0.4657,0.00018,30.83236]
[1779377211798,27.71,77163.41,26.3,-0.46414,0.00018,30.82507]
[1779377215526,27.71,77157.32,26.3,-0.46526,0.00018,30.83037]
[1779377216313,27.71,77159.33,26.3,-0.46489,0.00018,30.82864]
[1779377217579,27.71,77162.68,26.3,-0.46427,0.00018,30.82571]
[1779377223013,27.71,77167.24,26.3,-0.46343,0.00018,30.8216]
[1779377223179,27.71,77167.24,26.3,-0.46343,0.00018,30.8216]
[1779377223481,27.71,77167.24,26.3,-0.46343,0.00018,30.8216]
[1779377224188,27.71,77171.84,26.3,-0.46258,0.00018,30.81731]
[1779377224235,27.71,77171.84,26.3,-0.46258,0.00018,30.81731]
[1779377224238,27.71,77171.84,26.3,-0.46258,0.00018,30.81731]
[1779377224320,27.71,77171.84,26.3,-0.46258,0.00018,30.81731]
[1779377224353,27.71,77182.31,26.3,-0.46064,0.00018,30.80703]
[1779377227919,27.71,77184.98,26.3,-0.46015,0.00018,30.80429]
[1779377228023,27.71,77184.98,26.3,-0.46015,0.00018,30.80429]
[1779377229496,27.71,77185.24,26.3,-0.4601,0.00018,30.80402]
[1779377229521,27.71,77174.79,26.3,-0.46203,0.00018,30.81448]
[1779377235058,27.71,77176.07,26.3,-0.4618,0.00018,30.81326]
[1779377240093,27.71,77177.42,26.3,-0.46155,0.00018,30.81194]
[1779377240851,27.71,77177.42,26.3,-0.46155,0.00018,30.81194]
[1779377246135,27.71,77177.71,26.3,-0.46149,0.00018,30.81165]
[1779377251170,27.71,77175.31,26.3,-0.46193,0.00018,30.81106]
[1779377251863,27.71,77175.31,26.3,-0.46193,0.00018,30.81106]
[1779377257212,27.71,77178.13,26.3,-0.46141,0.00018,30.8083]
[1779377259621,27.71,77170.73,26.3,-0.46278,0.00018,30.81544]
[1779377265269,27.71,77172.38,26.3,-0.46247,0.00018,30.81388]
[1779377270304,27.71,77174.05,26.3,-0.46217,0.00018,30.81229]
[1779377275340,27.71,77172.63,26.3,-0.46243,0.00018,30.81365]
[1779377280392,27.71,77172.13,26.3,-0.46252,0.00018,30.81412]
[1779377285640,27.71,77173.57,26.3,-0.46226,0.00018,30.81275]
[1779377291473,27.71,77169.78,26.3,-0.46296,0.00018,30.81634]
[1779377296511,27.71,77174.19,26.3,-0.46214,0.00018,30.81216]
[1779377299134,27.71,77180.05,26.3,-0.46106,0.00018,30.80641]
[1779377299995,27.71,77180.57,26.3,-0.46097,0.00018,30.80589]
[1779377305574,27.72,77187.14,26.3,-0.45975,0.00018,30.79917]
[1779377310609,27.72,77186.63,26.3,-0.45985,0.00018,30.79972]
[1779377312261,27.72,77186.38,26.3,-0.4599,0.00018,30.79707]
[1779377312470,27.72,77186.38,26.3,-0.4599,0.00018,30.79707]
[1779377317659,27.72,77186.78,26.3,-0.45982,0.00018,30.79664]
[1779377322695,27.72,77188.01,26.3,-0.45959,0.00018,30.79534]
[1779377323702,27.72,77177.88,26.3,-0.46146,0.00018,30.80568]
[1779377324017,27.72,77177.88,26.3,-0.46146,0.00018,30.80568]
[1779377329744,27.71,77176.88,26.3,-0.46164,0.00018,30.80664]
[1779377334779,27.71,77180.54,26.3,-0.46097,0.00018,30.80299]
[1779377337480,27.71,77181.4,26.3,-0.46081,0.00018,30.80212]
[1779377337800,27.71,77190.73,26.3,-0.45908,0.00018,30.7924]
[1779377339814,27.71,77197.97,26.3,-0.45775,0.00018,30.78446]
[1779377340338,27.71,77197.97,26.3,-0.45775,0.00018,30.78446]
[1779377340649,27.71,77197.97,26.3,-0.45775,0.00018,30.78446]
[1779377340691,27.71,77197.97,26.3,-0.45775,0.00018,30.78446]
[1779377340821,27.71,77204.63,26.3,-0.45652,0.00018,30.77685]
[1779377341365,27.71,77204.63,26.3,-0.45652,0.00018,30.77685]
[1779377341641,27.71,77204.63,26.3,-0.45652,0.00018,30.77685]
[1779377341828,27.71,77206.7,26.3,-0.45614,0.00018,30.77443]
[1779377341960,27.71,77206.7,26.3,-0.45614,0.00018,30.77443]
[1779377342075,27.71,77206.7,26.3,-0.45614,0.00018,30.77443]
[1779377342267,27.71,77206.7,26.3,-0.45614,0.00018,30.77443]
[1779377342777,27.71,77206.7,26.3,-0.45614,0.00018,30.77443]
[1779377342835,27.71,77214.28,26.3,-0.45474,0.00018,30.76531]
[1779377343642,27.71,77214.28,26.3,-0.45474,0.00018,30.76531]
[1779377343891,27.71,77214.28,26.3,-0.45474,0.00018,30.76531]
[1779377344974,27.71,77214.71,26.3,-0.45466,0.00018,30.76477]
[1779377346328,27.71,77215.53,26.3,-0.45451,0.00018,30.76375]
[1779377346760,27.71,77215.53,26.3,-0.45451,0.00018,30.76375]
[1779377351898,27.7,77214.15,26.3,-0.45476,0.00018,30.7654]
[1779377356829,27.7,77214.4,26.3,-0.45471,0.00018,30.76506]
[1779377359877,27.7,77214.42,26.3,-0.4547,0.00018,30.76501]
[1779377364421,27.7,77217.26,26.3,-0.45417,0.00018,30.76146]
[1779377366071,27.69,77217.18,26.3,-0.45419,0.00018,30.76154]
[1779377366780,27.69,77217.18,26.3,-0.45419,0.00018,30.76154]
[1779377367297,27.69,77218.64,26.3,-0.45392,0.00018,30.7597]
[1779377369213,27.69,77219.0,26.3,-0.45385,0.00018,30.75923]
[1779377371380,27.69,77221.42,26.3,-0.4534,0.00018,30.75615]
[1779377371389,27.69,77221.42,26.3,-0.4534,0.00018,30.75615]
[1779377371586,27.69,77221.42,26.3,-0.4534,0.00018,30.75615]
[1779377372734,27.69,77223.29,26.3,-0.45305,0.00018,30.75081]
[1779377374215,27.69,77234.65,26.3,-0.45095,0.00018,30.73571]
[1779377379756,27.69,77234.45,26.3,-0.45099,0.00018,30.73597]
[1779377379769,27.69,77234.45,26.3,-0.45099,0.00018,30.73597]
[1779377381513,27.69,77231.49,26.3,-0.45153,0.00018,30.73997]
[1779377382813,27.69,77227.52,26.3,-0.45227,0.00018,30.74525]
[1779377383485,27.69,77224.49,26.3,-0.45282,0.00018,30.7492]
[1779377383528,27.69,77224.49,26.3,-0.45282,0.00018,30.7492]
[1779377384600,27.68,77222.98,26.3,-0.4531,0.00018,30.75115]
[1779377384621,27.68,77222.98,26.3,-0.4531,0.00018,30.75115]
[1779377385006,27.68,77221.01,26.3,-0.45346,0.00018,30.75366]
[1779377385053,27.68,77221.01,26.3,-0.45346,0.00018,30.75366]
[1779377385131,27.68,77214.14,26.3,-0.45473,0.00018,30.76227]
[1779377389818,27.68,77209.22,26.3,-0.45564,0.00018,30.76822]
[1779377390221,27.68,77208.25,26.3,-0.45581,0.00018,30.76937]
[1779377396883,27.68,77202.23,26.3,-0.45692,0.00018,30.77642]
[1779377401579,27.68,77197.75,26.3,-0.45775,0.00018,30.78151]
[1779377404463,27.68,77204.15,26.3,-0.45657,0.00018,30.77419]
[1779377406779,27.68,77199.99,26.3,-0.45734,0.00018,30.77897]
[1779377412329,27.68,77198.41,26.3,-0.45763,0.00018,30.78076]
[1779377413947,27.68,77198.41,26.3,-0.45763,0.00018,30.78076]
[1779377416865,27.68,77202.69,26.3,-0.45684,0.00018,30.77587]
[1779377422398,27.68,77201.42,26.3,-0.45707,0.00018,30.77732]
[1779377424330,27.68,77199.97,26.3,-0.45734,0.00018,30.77897]
[1779377424338,27.68,77199.97,26.3,-0.45734,0.00018,30.77897]
[1779377424694,27.68,77199.97,26.3,-0.45734,0.00018,30.77897]
[1779377425405,27.68,77205.81,26.3,-0.45626,0.00018,30.77222]
[1779377425801,27.68,77205.81,26.3,-0.45626,0.00018,30.77222]
[1779377426130,27.68,77210.46,26.3,-0.4554,0.00018,30.76668]
[1779377431263,27.67,77212.28,26.3,-0.45506,0.00018,30.76444]
[1779377432158,27.67,77210.51,26.3,-0.45538,0.00018,30.76366]
[1779377432177,27.67,77210.51,26.3,-0.45538,0.00018,30.76366]
[1779377432225,27.67,77210.51,26.3,-0.45538,0.00018,30.76366]
[1779377432238,27.67,77210.51,26.3,-0.45538,0.00018,30.76366]
[1779377432412,27.67,77210.51,26.3,-0.45538,0.00018,30.76366]
[1779377432515,27.67,77210.51,26.3,-0.45538,0.00018,30.76366]
[1779377434365,27.67,77209.07,26.3,-0.45565,0.00018,30.76538]
[1779377435270,27.67,77208.98,26.3,-0.45567,0.00018,30.76548]
[1779377437460,27.67,77207.65,26.3,-0.45591,0.00018,30.76706]
[1779377441443,27.67,77209.33,26.3,-0.4556,0.00018,30.76504]
[1779377441608,27.67,77209.33,26.3,-0.4556,0.00018,30.76504]
[1779377442134,27.67,77207.99,26.3,-0.45584,0.00018,30.76663]
[1779377442386,27.67,77207.99,26.3,-0.45584,0.00018,30.76663]
[1779377442491,27.67,77207.99,26.3,-0.45584,0.00018,30.76663]
[1779377442674,27.67,77207.99,26.3,-0.45584,0.00018,30.76663]
[1779377442682,27.67,77207.99,26.3,-0.45584,0.00018,30.76663]
[1779377442783,27.67,77199.74,26.3,-0.45737,0.00018,30.77623]
[1779377443688,27.67,77199.74,26.3,-0.45737,0.00018,30.77623]
[1779377443931,27.67,77199.74,26.3,-0.45737,0.00018,30.77623]
[1779377449591,27.67,77200.56,26.3,-0.45722,0.00018,30.77529]
[1779377454628,27.67,77200.2,26.3,-0.45728,0.00018,30.77569]
[1779377460075,27.67,77197.79,26.3,-0.45773,0.00018,30.77841]
[1779377462041,27.67,77195.94,26.3,-0.45807,0.00018,30.78048]
[1779377463426,27.67,77198.0,26.3,-0.45769,0.00018,30.77817]
[1779377463430,27.67,77198.0,26.3,-0.45769,0.00018,30.77817]
[1779377463554,27.67,77198.0,26.3,-0.45769,0.00018,30.77817]
[1779377463559,27.67,77198.0,26.3,-0.45769,0.00018,30.77817]
[1779377463610,27.67,77198.0,26.3,-0.45769,0.00018,30.77817]
[1779377463738,27.67,77198.0,26.3,-0.45769,0.00018,30.77817]
[1779377463966,27.67,77189.91,26.3,-0.45918,0.00018,30.78705]
[1779377464609,27.67,77189.91,26.3,-0.45918,0.00018,30.78705]
[1779377464985,27.67,77189.91,26.3,-0.45918,0.00018,30.78705]
[1779377465708,27.67,77176.97,26.3,-0.46158,0.00019,30.80036]
[1779377466715,27.67,77169.24,26.3,-0.46301,0.00019,30.80778]
[1779377467804,27.67,77169.24,26.3,-0.46301,0.00019,30.80778]
[1779377469796,27.67,77166.73,26.3,-0.46347,0.00019,30.81011]
[1779377471198,27.67,77167.02,26.3,-0.46342,0.00019,30.80984]
[1779377472082,27.67,77167.02,26.3,-0.46342,0.00019,30.80984]
[1779377472597,27.67,77171.09,26.3,-0.46266,0.00019,30.80604]
[1779377472759,27.67,77178.85,26.3,-0.46123,0.00019,30.7985]
[1779377474315,27.67,77178.92,26.3,-0.46121,0.00019,30.79842]
[1779377478013,27.67,77178.22,26.3,-0.46134,0.00019,30.79912]
[1779377483843,27.67,77176.59,26.3,-0.46165,0.00019,30.80073]
[1779377488878,27.67,77174.91,26.3,-0.46196,0.00019,30.80237]
[1779377490263,27.67,77175.05,26.3,-0.46193,0.00019,30.80224]
[1779377490892,27.67,77165.43,26.3,-0.46371,0.00019,30.81129]
[1779377493815,27.67,77164.64,26.3,-0.46385,0.00019,30.80908]
[1779377493926,27.67,77164.64,26.3,-0.46385,0.00019,30.80908]
[1779377494400,27.67,77163.62,26.3,-0.46404,0.00019,30.81]
[1779377494456,27.67,77163.62,26.3,-0.46404,0.00019,30.81]
[1779377494460,27.67,77163.62,26.3,-0.46404,0.00019,30.81]
[1779377494666,27.67,77163.62,26.3,-0.46404,0.00019,30.81]
[1779377494921,27.67,77147.08,26.3,-0.46711,0.00019,30.82392]
[1779377495928,27.67,77147.5,26.3,-0.46703,0.00019,30.82359]
[1779377496513,27.67,77147.5,26.3,-0.46703,0.00019,30.82359]
[1779377497490,27.67,77147.29,26.3,-0.46707,0.00019,30.82376]
[1779377498085,27.67,77147.29,26.3,-0.46707,0.00019,30.82376]
[1779377498471,27.67,77146.95,26.3,-0.46713,0.00019,30.82403]
[1779377499050,27.67,77146.95,26.3,-0.46713,0.00019,30.82403]
[1779377499136,27.67,77150.28,26.3,-0.46652,0.00019,30.82137]
[1779377500357,27.67,77150.88,26.3,-0.4664,0.00019,30.82089]
[1779377501335,27.67,77151.0,26.3,-0.46638,0.00019,30.82079]
[1779377501427,27.67,77151.0,26.3,-0.46638,0.00019,30.82079]
[1779377501970,27.67,77154.14,26.3,-0.4658,0.00019,30.8182]
[1779377507005,27.66,77155.52,26.3,-0.46554,0.00019,30.81702]
[1779377510093,27.66,77160.5,26.3,-0.46461,0.00019,30.81272]
[1779377514054,27.65,77152.8,26.3,-0.46604,0.00019,30.81924]
[1779377519089,27.65,77155.13,26.3,-0.4656,0.00019,30.81727]
[1779377519503,27.65,77155.13,26.3,-0.4656,0.00019,30.81727]
[1779377521107,27.65,77154.53,26.3,-0.46571,0.00019,30.81777]
[1779377526143,27.64,77153.21,26.3,-0.46595,0.00019,30.81883]
[1779377527885,27.64,77153.03,26.3,-0.46598,0.00019,30.81897]
[1779377530062,27.64,77153.45,26.3,-0.4659,0.00019,30.81862]
[1779377531174,27.63,77153.91,26.3,-0.46582,0.00019,30.81822]
[1779377532046,27.63,77153.91,26.3,-0.46582,0.00019,30.81822]
[1779377533198,27.63,77147.33,26.3,-0.46703,0.00019,30.82355]
[1779377538453,27.63,77147.87,26.3,-0.46693,0.00019,30.82309]
[1779377544276,27.62,77150.03,26.3,-0.46652,0.00019,30.82132]
[1779377547541,27.61,77150.37,26.3,-0.46646,0.00019,30.82103]
[1779377549687,27.61,77154.81,26.3,-0.46563,0.00019,30.81734]
[1779377550660,27.61,77169.41,26.3,-0.46292,0.00019,30.80431]
[1779377556360,27.61,77174.9,26.3,-0.46189,0.00019,30.79611]
[1779377558822,27.61,77179.25,26.3,-0.46109,0.00019,30.79179]
[1779377560601,27.6,77174.52,26.3,-0.46196,0.00019,30.79648]
[1779377561187,27.6,77174.52,26.3,-0.46196,0.00019,30.79648]
[1779377561686,27.6,77173.42,26.3,-0.46217,0.00019,30.79754]
[1779377567437,27.6,77174.55,26.3,-0.46196,0.00019,30.79643]
[1779377571333,27.6,77174.48,26.3,-0.46197,0.00019,30.79649]
[1779377576500,27.6,77172.68,26.3,-0.4623,0.00019,30.79821]
[1779377579308,27.6,77172.57,26.3,-0.46232,0.00019,30.79831]
[1779377579535,27.6,77172.57,26.3,-0.46232,0.00019,30.79831]
[1779377579818,27.6,77172.57,26.3,-0.46232,0.00019,30.79831]
[1779377579819,27.6,77164.74,26.3,-0.46377,0.00019,30.80564]
[1779377581401,27.6,77159.89,26.3,-0.46467,0.00019,30.80997]
[1779377586570,27.59,77154.81,26.3,-0.46561,0.00019,30.81431]
[1779377587380,27.59,77154.81,26.3,-0.46561,0.00019,30.81431]
[1779377589368,27.59,77157.27,26.3,-0.46515,0.00019,30.81221]
[1779377592482,27.59,77154.97,26.3,-0.46558,0.00019,30.81415]
[1779377593097,27.59,77154.97,26.3,-0.46558,0.00019,30.81415]
[1779377593129,27.59,77146.55,26.3,-0.46714,0.00019,30.82103]
[1779377593651,27.59,77146.55,26.3,-0.46714,0.00019,30.82103]
[1779377594976,27.59,77140.25,26.3,-0.46831,0.00019,30.82586]
[1779377595783,27.58,77141.25,26.3,-0.46813,0.00019,30.8251]
[1779377597056,27.58,77141.25,26.3,-0.46813,0.00019,30.8251]
[1779377597532,27.58,77141.71,26.3,-0.46804,0.00019,30.82475]
[1779377598163,27.58,77141.71,26.3,-0.46804,0.00019,30.82475]
[1779377603691,27.57,77146.28,26.3,-0.46718,0.00019,30.82118]
[1779377606502,27.57,77147.07,26.3,-0.46703,0.00019,30.82054]
[1779377607224,27.57,77147.07,26.3,-0.46703,0.00019,30.82054]
[1779377607545,27.57,77149.27,26.3,-0.46662,0.00019,30.81877]
[1779377607689,27.57,77149.27,26.3,-0.46662,0.00019,30.81877]
[1779377612754,27.56,77147.89,26.3,-0.46687,0.00019,30.81693]
[1779377617789,27.56,77148.45,26.3,-0.46676,0.00019,30.81645]
[1779377622841,27.55,77147.38,26.3,-0.46696,0.00019,30.81728]
[1779377627876,27.55,77149.34,26.3,-0.46659,0.00019,30.81567]
[1779377629703,27.54,77150.15,26.3,-0.46644,0.00019,30.81501]
[1779377630617,27.54,77150.11,26.3,-0.46644,0.00019,30.81503]
[1779377630684,27.54,77150.11,26.3,-0.46644,0.00019,30.81503]
[1779377631139,27.54,77157.44,26.3,-0.46508,0.00019,30.80886]
[1779377633818,27.54,77162.98,26.3,-0.46405,0.00019,30.80396]
[1779377634331,27.54,77160.54,26.3,-0.4645,0.00019,30.80614]
[1779377639969,27.54,77155.75,26.3,-0.46539,0.00019,30.81028]
[1779377643592,27.53,77155.86,26.3,-0.46536,0.00019,30.81017]
[1779377649152,27.53,77159.49,26.3,-0.46469,0.00019,30.807]
[1779377651239,27.53,77153.92,26.3,-0.46572,0.00019,30.81179]
[1779377652067,27.53,77147.37,26.3,-0.46694,0.00019,30.81716]
[1779377654273,27.53,77144.83,26.3,-0.46741,0.00019,30.81916]
[1779377656810,27.52,77142.07,26.3,-0.46793,0.00019,30.82128]
[1779377657904,27.52,77136.79,26.3,-0.46891,0.00019,30.82521]
[1779377660743,27.52,77133.09,26.3,-0.4696,0.00019,30.82784]
[1779377660778,27.52,77133.09,26.3,-0.4696,0.00019,30.82784]
[1779377660939,27.52,77133.09,26.3,-0.4696,0.00019,30.82784]
[1779377661139,27.52,77129.61,26.3,-0.47024,0.00019,30.83024]
[1779377661346,27.52,77129.61,26.3,-0.47024,0.00019,30.83024]
[1779377661564,27.52,77129.61,26.3,-0.47024,0.00019,30.83024]
[1779377661735,27.52,77129.61,26.3,-0.47024,0.00019,30.83024]
[1779377662145,27.52,77118.15,26.3,-0.47238,0.00019,30.83758]
[1779377662394,27.52,77118.15,26.3,-0.47238,0.00019,30.83758]
[1779377662904,27.52,77118.15,26.3,-0.47238,0.00019,30.83758]
[1779377665272,27.52,77124.01,26.3,-0.47129,0.00019,30.83394]
[1779377666965,27.52,77122.52,26.3,-0.47157,0.00019,30.83489]
[1779377669296,27.52,77125.14,26.3,-0.47108,0.00019,30.83322]
[1779377669386,27.52,77123.52,26.3,-0.47138,0.00019,30.83427]
[1779377670196,27.52,77123.52,26.3,-0.47138,0.00019,30.83427]
[1779377670549,27.52,77119.63,26.3,-0.47211,0.00019,30.8367]
[1779377670748,27.52,77119.63,26.3,-0.47211,0.00019,30.8367]
[1779377670779,27.52,77119.63,26.3,-0.47211,0.00019,30.8367]
[1779377670844,27.52,77119.63,26.3,-0.47211,0.00019,30.8367]
[1779377670875,27.52,77119.63,26.3,-0.47211,0.00019,30.8367]
[1779377670962,27.52,77119.63,26.3,-0.47211,0.00019,30.8367]
[1779377671213,27.52,77107.06,26.3,-0.47445,0.00019,30.84094]
[1779377671560,27.52,77107.06,26.3,-0.47445,0.00019,30.84094]
[1779377671643,27.52,77107.06,26.3,-0.47445,0.00019,30.84094]
[1779377671788,27.52,77107.06,26.3,-0.47445,0.00019,30.84094]
[1779377672159,27.52,77107.06,26.3,-0.47445,0.00019,30.84094]
[1779377672243,27.52,77100.49,26.3,-0.47568,0.00019,30.84426]
[1779377672350,27.52,77100.49,26.3,-0.47568,0.00019,30.84426]
[1779377672509,27.52,77100.49,26.3,-0.47568,0.00019,30.84426]
[1779377673014,27.52,77100.49,26.3,-0.47568,0.00019,30.84426]
[1779377673059,27.52,77100.49,26.3,-0.47568,0.00019,30.84426]
[1779377673155,27.52,77100.49,26.3,-0.47568,0.00019,30.84426]
[1779377673234,27.52,77092.39,26.3,-0.47719,0.00019,30.84794]
[1779377673515,27.52,77092.39,26.3,-0.47719,0.00019,30.84794]
[1779377673835,27.52,77092.39,26.3,-0.47719,0.00019,30.84794]
[1779377675152,27.52,77090.55,26.3,-0.47754,0.00019,30.84872]
[1779377675321,27.52,77090.55,26.3,-0.47754,0.00019,30.84872]
[1779377675475,27.52,77090.55,26.3,-0.47754,0.00019,30.84872]
[1779377675261,27.52,77083.68,26.3,-0.47882,0.00019,30.85141]
[1779377675589,27.52,77083.68,26.3,-0.47882,0.00019,30.85141]
[1779377675853,27.52,77083.68,26.3,-0.47882,0.00019,30.85141]
[1779377675939,27.52,77083.68,26.3,-0.47882,0.00019,30.85141]
[1779377675955,27.52,77083.68,26.3,-0.47882,0.00019,30.85141]
[1779377676266,27.52,77065.48,26.3,-0.48223,0.00019,30.85699]
[1779377676461,27.52,77065.48,26.3,-0.48223,0.00019,30.85699]
[1779377676526,27.52,77065.48,26.3,-0.48223,0.00019,30.85699]
[1779377676737,27.52,77065.48,26.3,-0.48223,0.00019,30.85699]
[1779377677273,27.52,77060.9,26.3,-0.48308,0.00019,30.85805]
[1779377677864,27.52,77060.9,26.3,-0.48308,0.00019,30.85805]
[1779377677979,27.52,77060.9,26.3,-0.48308,0.00019,30.85805]
[1779377678592,27.52,77057.43,26.3,-0.48373,0.00019,30.85875]
[1779377678867,27.52,77057.43,26.3,-0.48373,0.00019,30.85875]
[1779377678893,27.52,77057.43,26.3,-0.48373,0.00019,30.85875]
[1779377679196,27.52,77057.43,26.3,-0.48373,0.00019,30.85875]
[1779377679221,27.52,77057.43,26.3,-0.48373,0.00019,30.85875]
[1779377679602,27.52,77052.72,26.3,-0.48461,0.00019,30.85957]
[1779377680088,27.52,77052.72,26.3,-0.48461,0.00019,30.85957]
[1779377680311,27.52,77052.72,26.3,-0.48461,0.00019,30.85957]
[1779377680294,27.52,77031.45,26.3,-0.48859,0.00019,30.8614]
[1779377680478,27.52,77031.45,26.3,-0.48859,0.00019,30.8614]
[1779377680551,27.52,77031.45,26.3,-0.48859,0.00019,30.8614]
[1779377680687,27.52,77031.45,26.3,-0.48859,0.00019,30.8614]
[1779377681302,27.52,77029.74,26.3,-0.48891,0.00019,30.86141]
[1779377681811,27.52,77029.74,26.3,-0.48891,0.00019,30.86141]
[1779377681827,27.52,77029.74,26.3,-0.48891,0.00019,30.86141]
[1779377683448,27.52,77038.17,26.3,-0.48734,0.00019,30.86115]
[1779377683871,27.52,77038.17,26.3,-0.48734,0.00019,30.86115]
[1779377683903,27.52,77038.17,26.3,-0.48734,0.00019,30.86115]
[1779377684143,27.52,77038.17,26.3,-0.48734,0.00019,30.86115]
[1779377686220,27.52,77030.14,26.3,-0.48884,0.00019,30.86141]
[1779377686240,27.52,77030.14,26.3,-0.48884,0.00019,30.86141]
[1779377687229,27.51,77027.91,26.3,-0.48926,0.00019,30.86141]
[1779377687300,27.51,77027.91,26.3,-0.48926,0.00019,30.86141]
[1779377687805,27.5,77025.62,26.3,-0.48969,0.00019,30.86136]
[1779377687916,27.5,77025.62,26.3,-0.48969,0.00019,30.86136]
[1779377688074,27.5,77025.62,26.3,-0.48969,0.00019,30.86136]
[1779377688157,27.5,77025.62,26.3,-0.48969,0.00019,30.86136]
[1779377688205,27.5,77025.62,26.3,-0.48969,0.00019,30.86136]
[1779377688216,27.5,77025.62,26.3,-0.48969,0.00019,30.86136]
[1779377688278,27.49,77025.62,26.3,-0.48969,0.00019,30.86137]
[1779377688389,27.49,77025.62,26.3,-0.48969,0.00019,30.86137]
[1779377689278,27.49,77025.62,26.3,-0.48969,0.00019,30.86137]
[1779377689279,27.49,77025.62,26.3,-0.48969,0.00019,30.86137]
[1779377689338,27.49,77015.23,26.3,-0.49163,0.00019,30.86073]
[1779377690139,27.49,77015.23,26.3,-0.49163,0.00019,30.86073]
[1779377690174,27.49,77006.24,26.3,-0.49332,0.00019,30.85959]
[1779377691325,27.49,77006.24,26.3,-0.49332,0.00019,30.85959]
[1779377692969,27.48,77008.37,26.3,-0.49292,0.00019,30.85991]
[1779377695306,27.47,77011.87,26.3,-0.49227,0.00019,30.86037]
[1779377695917,27.47,77013.31,26.3,-0.492,0.00019,30.86054]
[1779377695958,27.47,77013.31,26.3,-0.492,0.00019,30.86054]
[1779377696031,27.47,77013.31,26.3,-0.492,0.00019,30.86054]
[1779377696204,27.47,77013.31,26.3,-0.492,0.00019,30.86054]
[1779377696306,27.47,77017.7,26.3,-0.49117,0.00019,30.86095]
[1779377696416,27.47,77030.26,26.3,-0.48882,0.00019,30.86141]
[1779377698658,27.47,77032.79,26.3,-0.48834,0.00019,30.86137]
[1779377699664,27.47,77033.42,26.3,-0.48822,0.00019,30.86136]
[1779377700243,27.47,77033.42,26.3,-0.48822,0.00019,30.86136]
[1779377705349,27.47,77032.62,26.3,-0.48837,0.00019,30.86138]
[1779377705360,27.47,77032.62,26.3,-0.48837,0.00019,30.86138]
[1779377705740,27.48,77033.79,26.3,-0.48815,0.00019,30.86135]
[1779377706216,27.48,77033.79,26.3,-0.48815,0.00019,30.86135]
[1779377706439,27.49,77035.05,26.3,-0.48792,0.00019,30.8613]
[1779377707436,27.49,77037.61,26.3,-0.48744,0.00019,30.86118]
[1779377709885,27.49,77038.32,26.3,-0.48731,0.00019,30.86114]
[1779377712239,27.5,77044.1,26.3,-0.48622,0.00019,30.86068]
[1779377712289,27.5,77044.1,26.3,-0.48622,0.00019,30.86068]
[1779377712305,27.5,77044.1,26.3,-0.48622,0.00019,30.86068]
[1779377712344,27.5,77044.1,26.3,-0.48622,0.00019,30.86068]
[1779377712455,27.5,77045.22,26.3,-0.48601,0.00019,30.86056]
[1779377714227,27.5,77049.97,26.3,-0.48512,0.00019,30.85997]
[1779377714266,27.5,77049.97,26.3,-0.48512,0.00019,30.85997]
[1779377714320,27.49,77051.67,26.3,-0.4848,0.00019,30.85972]
[1779377714396,27.49,77051.67,26.3,-0.4848,0.00019,30.85972]
[1779377715216,27.48,77058.4,26.3,-0.48354,0.00019,30.85854]
[1779377717893,27.46,77064.73,26.3,-0.48235,0.00019,30.85713]
[1779377723607,27.43,77066.11,26.3,-0.48208,0.00019,30.85676]
[1779377725212,27.43,77066.11,26.3,-0.48208,0.00019,30.85676]
[1779377725233,27.43,77066.11,26.3,-0.48208,0.00019,30.85676]
[1779377725242,27.43,77066.11,26.3,-0.48208,0.00019,30.85676]
[1779377727635,27.41,77076.71,26.3,-0.48009,0.00019,30.85368]
[1779377730426,27.41,77077.08,26.3,-0.48002,0.00019,30.85356]
[1779377730580,27.41,77077.08,26.3,-0.48002,0.00019,30.85356]
[1779377732451,27.41,77082.32,26.3,-0.47904,0.00019,30.84883]
[1779377732677,27.41,77089.73,26.3,-0.47765,0.00019,30.84595]
[1779377734208,27.41,77089.73,26.3,-0.47765,0.00019,30.84595]
[1779377734691,27.41,77081.5,26.3,-0.47919,0.00019,30.84913]
[1779377737586,27.41,77079.99,26.3,-0.47947,0.00019,30.84966]
[1779377737942,27.41,77079.99,26.3,-0.47947,0.00019,30.84966]
[1779377743174,27.41,77085.84,26.3,-0.47838,0.00019,30.84751]
[1779377748790,27.41,77086.39,26.3,-0.47827,0.00019,30.84729]
[1779377753825,27.41,77091.36,26.3,-0.47734,0.00019,30.84526]
[1779377757853,27.41,77083.88,26.3,-0.47874,0.00019,30.84825]
[1779377762888,27.4,77077.8,26.3,-0.47988,0.00019,30.8504]
[1779377763437,27.4,77077.8,26.3,-0.47988,0.00019,30.8504]
[1779377763509,27.4,77077.8,26.3,-0.47988,0.00019,30.8504]
[1779377763688,27.4,77077.8,26.3,-0.47988,0.00019,30.8504]
[1779377764736,27.4,77072.55,26.3,-0.48087,0.00019,30.85206]
[1779377765669,27.4,77067.38,26.3,-0.48184,0.00019,30.8535]
[1779377765909,27.4,77062.67,26.3,-0.48272,0.00019,30.85466]
[1779377769247,27.41,77061.38,26.3,-0.48297,0.00019,30.85495]
[1779377769258,27.41,77061.38,26.3,-0.48297,0.00019,30.85495]
[1779377769272,27.41,77061.38,26.3,-0.48297,0.00019,30.85495]
[1779377771321,27.41,77056.47,26.3,-0.48389,0.00019,30.85595]
[1779377771357,27.41,77056.47,26.3,-0.48389,0.00019,30.85595]
[1779377771756,27.41,77055.88,26.3,-0.484,0.00019,30.85606]
[1779377772393,27.41,77055.88,26.3,-0.484,0.00019,30.85606]
[1779377773024,27.41,77057.47,26.3,-0.4837,0.00019,30.85576]
[1779377773137,27.41,77057.47,26.3,-0.4837,0.00019,30.85576]
[1779377773141,27.41,77060.09,26.3,-0.48321,0.00019,30.85523]
[1779377774169,27.41,77068.57,26.3,-0.48162,0.00019,30.85319]
[1779377775020,27.41,77068.57,26.3,-0.48162,0.00019,30.85319]
[1779377776717,27.41,77066.49,26.3,-0.48201,0.00019,30.85373]
[1779377779603,27.4,77069.08,26.3,-0.48152,0.00019,30.85305]
[1779377779605,27.4,77069.08,26.3,-0.48152,0.00019,30.85305]
[1779377779646,27.4,77069.08,26.3,-0.48152,0.00019,30.85305]
[1779377780195,27.4,77069.08,26.3,-0.48152,0.00019,30.85305]
[1779377780403,27.4,77069.08,26.3,-0.48152,0.00019,30.85305]
[1779377781419,27.4,77073.54,26.3,-0.48068,0.00019,30.85176]
[1779377783450,27.38,77075.55,26.3,-0.4803,0.00019,30.85111]
[1779377784710,27.38,77071.54,26.3,-0.48105,0.00019,30.85233]
[1779377786032,27.37,77068.56,26.3,-0.48161,0.00019,30.85316]
[1779377786062,27.37,77068.56,26.3,-0.48161,0.00019,30.85316]
[1779377786087,27.37,77068.56,26.3,-0.48161,0.00019,30.85316]
[1779377786134,27.37,77059.44,26.3,-0.48332,0.00019,30.85534]
[1779377788068,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377788725,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377789322,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377789376,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377789377,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377789386,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377789448,27.38,77052.92,26.3,-0.48455,0.00019,30.85656]
[1779377789659,27.38,77047.43,26.3,-0.48559,0.00019,30.85735]
[1779377790437,27.38,77047.43,26.3,-0.48559,0.00019,30.85735]
[1779377790082,27.39,77039.83,26.3,-0.48702,0.00019,30.85811]
[1779377791109,27.39,77039.83,26.3,-0.48702,0.00019,30.85811]
[1779377791109,27.39,77039.83,26.3,-0.48702,0.00019,30.85811]
[1779377791123,27.39,77039.83,26.3,-0.48702,0.00019,30.85811]
[1779377791286,27.39,77039.83,26.3,-0.48702,0.00019,30.85811]
[1779377791330,27.38,77030.56,26.3,-0.48876,0.00019,30.85559]
[1779377791494,27.38,77030.56,26.3,-0.48876,0.00019,30.85559]
[1779377791666,27.38,77030.56,26.3,-0.48876,0.00019,30.85559]
[1779377792180,27.38,77030.56,26.3,-0.48876,0.00019,30.85559]
[1779377792199,27.38,77030.56,26.3,-0.48876,0.00019,30.85559]
[1779377792256,27.38,77020.31,26.3,-0.49069,0.00019,30.85533]
[1779377796528,27.38,77020.48,26.3,-0.49066,0.00019,30.85534]
[1779377800425,27.37,77019.3,26.3,-0.49088,0.00019,30.85526]
[1779377800435,27.37,77019.3,26.3,-0.49088,0.00019,30.85526]
[1779377802169,27.37,77027.41,26.3,-0.48935,0.00019,30.85559]
[1779377802466,27.37,77027.41,26.3,-0.48935,0.00019,30.85559]
[1779377808211,27.37,77026.42,26.3,-0.48954,0.00019,30.85557]
[1779377810005,27.37,77026.18,26.3,-0.48958,0.00019,30.85557]
[1779377810043,27.37,77026.18,26.3,-0.48958,0.00019,30.85557]
[1779377810225,27.37,77017.5,26.3,-0.49122,0.00019,30.85513]
[1779377810896,27.37,77017.5,26.3,-0.49122,0.00019,30.85513]
[1779377810902,27.37,77017.5,26.3,-0.49122,0.00019,30.85513]
[1779377810929,27.37,77017.5,26.3,-0.49122,0.00019,30.85513]
[1779377810977,27.37,77017.5,26.3,-0.49122,0.00019,30.85513]
[1779377813276,27.37,77010.14,26.3,-0.49261,0.00019,30.85436]
[1779377813804,27.37,77010.13,26.3,-0.49261,0.00019,30.85436]
[1779377817631,27.37,77013.07,26.3,-0.49205,0.00019,30.85471]
[1779377817721,27.37,77013.07,26.3,-0.49205,0.00019,30.85471]
[1779377817726,27.37,77013.07,26.3,-0.49205,0.00019,30.85471]
[1779377817775,27.37,77013.07,26.3,-0.49205,0.00019,30.85471]
[1779377817903,27.37,77013.07,26.3,-0.49205,0.00019,30.85471]
[1779377818281,27.37,77005.0,26.3,-0.49357,0.00019,30.8536]
[1779377818703,27.37,77005.0,26.3,-0.49357,0.00019,30.8536]
[1779377819288,27.38,76998.11,26.3,-0.49487,0.00019,30.85229]
[1779377822921,27.39,76998.18,26.3,-0.49486,0.00019,30.8523]
[1779377823148,27.39,76998.18,26.3,-0.49486,0.00019,30.8523]
[1779377823316,27.38,77002.52,26.3,-0.49404,0.00019,30.85316]
[1779377824387,27.38,77002.52,26.3,-0.49404,0.00019,30.85316]
[1779377826337,27.38,77011.6,26.3,-0.49233,0.00019,30.85454]
[1779377827844,27.38,77012.96,26.3,-0.49207,0.00019,30.8547]
[1779377829484,27.38,77017.67,26.3,-0.49119,0.00019,30.85514]
[1779377829360,27.38,77023.9,26.3,-0.49001,0.00019,30.8555]
[1779377832212,27.39,77024.23,26.3,-0.48995,0.00019,30.85551]
[1779377835063,27.39,77031.63,26.3,-0.48856,0.00019,30.85557]
[1779377838294,27.39,77031.17,26.3,-0.48864,0.00019,30.85558]
[1779377838445,27.39,77030.58,26.3,-0.48876,0.00019,30.85559]
[1779377838651,27.39,77030.58,26.3,-0.48876,0.00019,30.85559]
[1779377840516,27.39,77032.61,26.3,-0.48837,0.00019,30.85555]
[1779377846501,27.39,77033.78,26.3,-0.48815,0.00019,30.85552]
[1779377851536,27.4,77034.44,26.3,-0.48803,0.00019,30.85259]
[1779377856571,27.42,77034.64,26.3,-0.48799,0.00019,30.85258]
[1779377858067,27.42,77034.64,26.3,-0.48799,0.00019,30.85258]
[1779377858326,27.42,77034.64,26.3,-0.48799,0.00019,30.85258]
[1779377858335,27.42,77034.64,26.3,-0.48799,0.00019,30.85258]
[1779377860937,27.44,77038.29,26.3,-0.48731,0.00019,30.85241]
[1779377861291,27.44,77038.29,26.3,-0.48731,0.00019,30.85241]
[1779377866445,27.44,77039.68,26.3,-0.48705,0.00019,30.85231]
[1779377867095,27.44,77040.29,26.3,-0.48693,0.00019,30.85227]
[1779377867244,27.44,77040.29,26.3,-0.48693,0.00019,30.85227]
[1779377868459,27.44,77045.87,26.3,-0.48589,0.00019,30.85174]
[1779377868522,27.44,77047.9,26.3,-0.4855,0.00019,30.8515]
[1779377870669,27.44,77055.23,26.3,-0.48413,0.00019,30.85038]
[1779377874845,27.44,77055.33,26.3,-0.48411,0.00019,30.85036]
[1779377875880,27.44,77055.08,26.3,-0.48416,0.00019,30.8504]
[1779377876071,27.44,77055.08,26.3,-0.48416,0.00019,30.8504]
[1779377876083,27.44,77055.08,26.3,-0.48416,0.00019,30.8504]
[1779377885777,27.42,77061.9,26.3,-0.48287,0.00019,30.84902]
[1779377891040,27.42,77061.45,26.3,-0.48296,0.00019,30.84912]
[1779377896854,27.41,77062.47,26.3,-0.48276,0.00019,30.84889]
[1779377901890,27.41,77063.5,26.3,-0.48257,0.00019,30.84865]
[1779377906925,27.41,77064.17,26.3,-0.48244,0.00019,30.84849]
[1779377911960,27.41,77064.99,26.3,-0.48229,0.00019,30.84538]
[1779377916996,27.41,77066.3,26.3,-0.48204,0.00019,30.84505]
[1779377922031,27.4,77066.3,26.3,-0.48204,0.00019,30.84505]
[1779377927066,27.4,77062.53,26.3,-0.48275,0.00019,30.84596]
[1779377927835,27.4,77062.53,26.3,-0.48275,0.00019,30.84596]
[1779377927982,27.4,77062.53,26.3,-0.48275,0.00019,30.84596]
[1779377927989,27.4,77062.53,26.3,-0.48275,0.00019,30.84596]
[1779377928073,27.4,77058.17,26.3,-0.48357,0.00019,30.84689]
[1779377929080,27.4,77050.92,26.3,-0.48493,0.00019,30.84815]
[1779377931548,27.4,77050.44,26.3,-0.48502,0.00019,30.84822]
[1779377933108,27.4,77057.96,26.3,-0.48361,0.00019,30.84693]
[1779377934959,27.4,77057.92,26.3,-0.48362,0.00019,30.84694]
[1779377940606,27.4,77057.95,26.3,-0.48361,0.00019,30.84693]
[1779377940854,27.4,77057.95,26.3,-0.48361,0.00019,30.84693]
[1779377941167,27.4,77059.37,26.3,-0.48334,0.00019,30.84665]
[1779377946203,27.4,77062.02,26.3,-0.48284,0.00019,30.84607]
[1779377951619,27.4,77063.96,26.3,-0.48248,0.00019,30.84562]
[1779377953254,27.4,77071.39,26.3,-0.48108,0.00019,30.84366]
[1779377958289,27.4,77068.94,26.3,-0.48154,0.00019,30.84435]
[1779377961555,27.4,77069.07,26.3,-0.48152,0.00019,30.84431]
[1779377961575,27.4,77069.07,26.3,-0.48152,0.00019,30.84431]
[1779377961703,27.4,77069.44,26.3,-0.48145,0.00019,30.84421]
[1779377964269,27.4,77077.87,26.3,-0.47987,0.00019,30.84164]
[1779377969371,27.4,77079.15,26.3,-0.47963,0.00019,30.8412]
[1779377974406,27.4,77079.38,26.3,-0.47958,0.00019,30.83821]
[1779377978916,27.4,77081.29,26.3,-0.47922,0.00019,30.83754]
[1779377978924,27.4,77081.29,26.3,-0.47922,0.00019,30.83754]
[1779377983112,27.4,77088.46,26.3,-0.47788,0.00019,30.8348]
[1779377988354,27.4,77087.65,26.3,-0.47803,0.00019,30.83513]
[1779377988504,27.4,77090.14,26.3,-0.47756,0.00019,30.83411]
[1779377990556,27.4,77091.06,26.3,-0.47739,0.00019,30.83372]
[1779377996560,27.39,77094.0,26.3,-0.47683,0.00019,30.83242]
[1779377998013,27.39,77095.19,26.3,-0.47661,0.00019,30.83189]
[1779377998046,27.39,77095.19,26.3,-0.47661,0.00019,30.83189]
[1779377998155,27.39,77095.19,26.3,-0.47661,0.00019,30.83189]
[1779377999330,27.39,77100.68,26.3,-0.47558,0.00019,30.82929]
[1779378000289,27.38,77101.08,26.3,-0.4755,0.00019,30.82907]
[1779378000521,27.38,77101.08,26.3,-0.4755,0.00019,30.82907]
[1779378000679,27.38,77102.24,26.3,-0.47528,0.00019,30.82849]
[1779378002114,27.38,77102.19,26.3,-0.47529,0.00019,30.82852]
[1779378004194,27.38,77101.48,26.3,-0.47542,0.00019,30.82887]
[1779378006842,27.38,77104.1,26.3,-0.47493,0.00019,30.82754]
[1779378007932,27.38,77108.42,26.3,-0.47411,0.00019,30.82525]
[1779378008268,27.38,77108.42,26.3,-0.47411,0.00019,30.82525]
[1779378008562,27.38,77108.42,26.3,-0.47411,0.00019,30.82525]
[1779378009550,27.37,77109.58,26.3,-0.4739,0.00019,30.82461]
[1779378010504,27.37,77110.34,26.3,-0.47375,0.00019,30.82419]
[1779378010939,27.37,77109.54,26.3,-0.4739,0.00019,30.82463]
[1779378013819,27.37,77108.84,26.3,-0.47403,0.00019,30.82501]
[1779378019721,27.36,77113.18,26.3,-0.47321,0.00019,30.82255]
[1779378024757,27.36,77110.45,26.3,-0.47373,0.00019,30.8241]
[1779378029878,27.36,77110.96,26.3,-0.47363,0.00019,30.82381]
[1779378032988,27.36,77111.3,26.3,-0.47356,0.00019,30.8207]
[1779378038994,27.36,77112.98,26.3,-0.47325,0.00019,30.81974]
[1779378042100,27.36,77111.33,26.3,-0.47356,0.00019,30.82068]
[1779378043032,27.36,77112.63,26.3,-0.47331,0.00019,30.81994]
[1779378049324,27.36,77112.73,26.3,-0.47329,0.00019,30.81988]
[1779378049670,27.36,77112.73,26.3,-0.47329,0.00019,30.81988]
[1779378049679,27.36,77112.73,26.3,-0.47329,0.00019,30.81988]
[1779378050056,27.36,77113.22,26.3,-0.4732,0.00019,30.81959]
[1779378051240,27.36,77118.43,26.3,-0.47222,0.00019,30.81649]
[1779378051340,27.36,77122.99,26.3,-0.47137,0.00019,30.81362]
[1779378052686,27.36,77122.99,26.3,-0.47137,0.00019,30.81362]
[1779378052841,27.36,77123.89,26.3,-0.4712,0.00019,30.81303]
[1779378053878,27.36,77125.88,26.3,-0.47082,0.00019,30.81171]
[1779378053955,27.36,77125.88,26.3,-0.47082,0.00019,30.81171]
[1779378053961,27.36,77137.72,26.3,-0.4686,0.00019,30.80336]
[1779378055597,27.36,77137.72,26.3,-0.4686,0.00019,30.80336]
[1779378057720,27.35,77140.81,26.3,-0.46802,0.00019,30.80101]
[1779378059013,27.35,77140.75,26.3,-0.46803,0.00019,30.80105]
[1779378059085,27.35,77140.75,26.3,-0.46803,0.00019,30.80105]
[1779378059094,27.35,77140.75,26.3,-0.46803,0.00019,30.80105]
[1779378059311,27.35,77140.75,26.3,-0.46803,0.00019,30.80105]
[1779378060665,27.35,77140.75,26.3,-0.46803,0.00019,30.80105]
[1779378060667,27.35,77140.75,26.3,-0.46803,0.00019,30.80105]
[1779378066044,27.35,77140.97,26.3,-0.46798,0.00019,30.80087]
[1779378067709,27.35,77141.44,26.3,-0.4679,0.00019,30.8005]
[1779378068626,27.35,77140.93,26.3,-0.46799,0.00019,30.80089]
[1779378071010,27.35,77139.24,26.3,-0.46831,0.00019,30.80217]
[1779378071044,27.35,77139.24,26.3,-0.46831,0.00019,30.80217]
[1779378076123,27.34,77142.18,26.3,-0.46775,0.00019,30.7999]
[1779378081048,27.34,77144.5,26.3,-0.46731,0.00019,30.79806]
[1779378086193,27.34,77145.4,26.3,-0.46714,0.00019,30.79733]
[1779378089666,27.34,77145.43,26.3,-0.46714,0.00019,30.7973]
[1779378094864,27.33,77141.62,26.3,-0.46785,0.00019,30.79736]
[1779378094910,27.33,77141.62,26.3,-0.46785,0.00019,30.79736]
[1779378095409,27.33,77141.62,26.3,-0.46785,0.00019,30.79736]
[1779378095419,27.33,77141.62,26.3,-0.46785,0.00019,30.79736]
[1779378095449,27.33,77141.62,26.3,-0.46785,0.00019,30.79736]
[1779378095497,27.33,77148.42,26.3,-0.46657,0.00019,30.79193]
[1779378095821,27.33,77148.42,26.3,-0.46657,0.00019,30.79193]
[1779378097410,27.33,77153.0,26.3,-0.46571,0.00019,30.7881]
[1779378097449,27.33,77153.0,26.3,-0.46571,0.00019,30.7881]
[1779378097480,27.33,77153.0,26.3,-0.46571,0.00019,30.7881]
[1779378098340,27.33,77152.91,26.3,-0.46572,0.00019,30.78817]
[1779378098640,27.33,77152.91,26.3,-0.46572,0.00019,30.78817]
[1779378098740,27.33,77152.91,26.3,-0.46572,0.00019,30.78817]
[1779378098738,27.33,77152.88,26.3,-0.46573,0.00019,30.78819]
[1779378099013,27.33,77152.88,26.3,-0.46573,0.00019,30.78819]
[1779378101458,27.33,77146.77,26.3,-0.46688,0.00019,30.79326]
[1779378103080,27.33,77152.81,26.3,-0.46574,0.00019,30.78824]
[1779378103138,27.33,77152.81,26.3,-0.46574,0.00019,30.78824]
[1779378103197,27.33,77152.81,26.3,-0.46574,0.00019,30.78824]
[1779378103308,27.33,77152.81,26.3,-0.46574,0.00019,30.78824]
[1779378103469,27.33,77152.81,26.3,-0.46574,0.00019,30.78824]
[1779378103712,27.33,77152.81,26.3,-0.46574,0.00019,30.78824]
[1779378103723,27.33,77157.92,26.3,-0.46478,0.00019,30.78379]
[1779378103961,27.33,77157.92,26.3,-0.46478,0.00019,30.78379]
[1779378104077,27.33,77157.92,26.3,-0.46478,0.00019,30.78379]
[1779378104255,27.33,77157.92,26.3,-0.46478,0.00019,30.78379]
[1779378104726,27.33,77157.92,26.3,-0.46478,0.00019,30.78379]
[1779378105337,27.32,77167.66,26.3,-0.46295,0.00019,30.77482]
[1779378105942,27.32,77167.66,26.3,-0.46295,0.00019,30.77482]
[1779378106344,27.32,77174.53,26.3,-0.46166,0.00019,30.76811]
[1779378108863,27.32,77172.61,26.3,-0.46202,0.00019,30.77]
[1779378108891,27.32,77172.61,26.3,-0.46202,0.00019,30.77]
[1779378109213,27.32,77172.61,26.3,-0.46202,0.00019,30.77]
[1779378109931,27.32,77170.14,26.3,-0.46248,0.00019,30.77241]
[1779378110446,27.32,77170.14,26.3,-0.46248,0.00019,30.77241]
[1779378115884,27.31,77167.91,26.3,-0.4629,0.00019,30.77452]
[1779378115886,27.31,77167.91,26.3,-0.4629,0.00019,30.77452]
[1779378116440,27.31,77167.91,26.3,-0.4629,0.00019,30.77452]
[1779378117749,27.31,77168.86,26.3,-0.46272,0.00019,30.7736]
[1779378120442,27.31,77160.98,26.3,-0.46419,0.00019,30.78094]
[1779378122161,27.31,77157.34,26.3,-0.46487,0.00019,30.7842]
[1779378122168,27.31,77157.34,26.3,-0.46487,0.00019,30.7842]
[1779378124616,27.31,77153.73,26.3,-0.46555,0.00019,30.78734]
[1779378126213,27.31,77156.39,26.3,-0.46505,0.00019,30.78503]
[1779378129572,27.31,77156.68,26.3,-0.465,0.00019,30.78477]
[1779378129673,27.31,77156.68,26.3,-0.465,0.00019,30.78477]
[1779378129716,27.31,77156.48,26.3,-0.46503,0.00019,30.78494]
[1779378135547,27.3,77154.78,26.3,-0.46534,0.00019,30.78637]
[1779378135822,27.3,77154.78,26.3,-0.46534,0.00019,30.78637]
[1779378138694,27.29,77155.91,26.3,-0.46513,0.00019,30.78537]
[1779378144610,27.28,77155.5,26.3,-0.4652,0.00019,30.78567]
[1779378145084,27.28,77155.5,26.3,-0.4652,0.00019,30.78567]
[1779378145085,27.28,77155.5,26.3,-0.4652,0.00019,30.78567]
[1779378145153,27.28,77155.5,26.3,-0.4652,0.00019,30.78567]
[1779378145186,27.28,77155.5,26.3,-0.4652,0.00019,30.78567]
[1779378145282,27.28,77155.5,26.3,-0.4652,0.00019,30.78567]
[1779378145617,27.28,77144.52,26.3,-0.46726,0.00019,30.79484]
[1779378147014,27.28,77143.04,26.3,-0.46754,0.00019,30.796]
[1779378148724,27.28,77142.29,26.3,-0.46768,0.00019,30.79658]
[1779378153286,27.28,77147.97,26.3,-0.46661,0.00019,30.78909]
[1779378158708,27.27,77144.64,26.3,-0.46723,0.00019,30.79175]
[1779378163743,27.26,77147.52,26.3,-0.46668,0.00019,30.78938]
[1779378168778,27.25,77146.35,26.3,-0.46689,0.00019,30.7903]
[1779378173813,27.25,77149.23,26.3,-0.46635,0.00019,30.78789]
[1779378176010,27.24,77153.51,26.3,-0.46554,0.00019,30.78425]
[1779378181870,27.24,77152.7,26.3,-0.46568,0.00019,30.7849]
[1779378184057,27.24,77151.87,26.3,-0.46584,0.00019,30.78561]
[1779378186013,27.23,77147.21,26.3,-0.46672,0.00019,30.78949]
[1779378191940,27.23,77146.69,26.3,-0.46681,0.00019,30.78989]
[1779378196975,27.23,77148.23,26.3,-0.46652,0.00019,30.78862]
[1779378198340,27.23,77148.23,26.3,-0.46652,0.00019,30.78862]
[1779378204029,27.22,77149.0,26.3,-0.46637,0.00019,30.78795]
[1779378209064,27.22,77147.74,26.3,-0.4666,0.00019,30.78896]
[1779378214099,27.21,77147.88,26.3,-0.46657,0.00019,30.78588]
[1779378219136,27.2,77147.34,26.3,-0.46666,0.00019,30.7863]
[1779378224188,27.2,77148.95,26.3,-0.46635,0.00019,30.78493]
[1779378227285,27.19,77149.01,26.3,-0.46634,0.00019,30.78487]
[1779378229978,27.19,77154.15,26.3,-0.46537,0.00019,30.78046]
[1779378233106,27.19,77155.71,26.3,-0.46507,0.00019,30.77907]
[1779378233198,27.19,77155.71,26.3,-0.46507,0.00019,30.77907]
[1779378233346,27.19,77155.71,26.3,-0.46507,0.00019,30.77907]
[1779378235942,27.19,77160.02,26.3,-0.46425,0.00019,30.77519]
[1779378243324,27.18,77159.62,26.3,-0.46432,0.00019,30.77551]
[1779378248360,27.17,77159.37,26.3,-0.46437,0.00019,30.77571]
[1779378252069,27.17,77158.41,26.3,-0.46455,0.00019,30.77656]
[1779378252076,27.17,77158.41,26.3,-0.46455,0.00019,30.77656]
[1779378254214,27.17,77154.35,26.3,-0.46531,0.00019,30.78016]
[1779378259438,27.16,77145.96,26.3,-0.46689,0.00019,30.78721]
[1779378264951,27.16,77149.16,26.3,-0.46628,0.00019,30.78453]
[1779378270852,27.15,77150.66,26.3,-0.46599,0.00019,30.78323]
[1779378270919,27.15,77150.66,26.3,-0.46599,0.00019,30.78323]
[1779378271014,27.15,77148.8,26.3,-0.46634,0.00019,30.78479]
[1779378273362,27.15,77144.78,26.3,-0.4671,0.00019,30.78518]
[1779378278573,27.14,77145.71,26.3,-0.46692,0.00019,30.78439]
[1779378283609,27.14,77146.5,26.3,-0.46676,0.00019,30.78371]
[1779378287405,27.13,77146.02,26.3,-0.46685,0.00019,30.78409]
[1779378288335,27.13,77145.91,26.3,-0.46687,0.00019,30.78417]
[1779378292731,27.13,77143.82,26.3,-0.46727,0.00019,30.78586]
[1779378298717,27.13,77147.31,26.3,-0.46661,0.00019,30.78301]
[1779378301243,27.13,77148.74,26.3,-0.46634,0.00019,30.78182]
[1779378301268,27.13,77148.74,26.3,-0.46634,0.00019,30.78182]
[1779378301551,27.13,77148.74,26.3,-0.46634,0.00019,30.78182]
[1779378301739,27.13,77154.16,26.3,-0.46531,0.00019,30.77717]
[1779378302260,27.13,77154.16,26.3,-0.46531,0.00019,30.77717]
[1779378302930,27.13,77154.16,26.3,-0.46531,0.00019,30.77717]
[1779378302937,27.13,77156.19,26.3,-0.46493,0.00019,30.77537]
[1779378303343,27.13,77156.19,26.3,-0.46493,0.00019,30.77537]
[1779378303753,27.13,77147.77,26.3,-0.46652,0.00019,30.78262]
[1779378308788,27.13,77147.9,26.3,-0.46649,0.00019,30.78252]
[1779378310031,27.13,77149.82,26.3,-0.46613,0.00019,30.7809]
[1779378310039,27.13,77149.82,26.3,-0.46613,0.00019,30.7809]
[1779378310291,27.13,77149.82,26.3,-0.46613,0.00019,30.7809]
[1779378310802,27.13,77155.48,26.3,-0.46506,0.00019,30.776]
[1779378311147,27.13,77155.48,26.3,-0.46506,0.00019,30.776]
[1779378313647,27.13,77157.86,26.3,-0.46461,0.00019,30.77387]
[1779378316337,27.13,77159.74,26.3,-0.46425,0.00019,30.77215]
[1779378316660,27.13,77159.74,26.3,-0.46425,0.00019,30.77215]
[1779378318294,27.13,77162.89,26.3,-0.46365,0.00019,30.76922]
[1779378322886,27.12,77170.04,26.3,-0.4623,0.00019,30.76232]
[1779378323816,27.12,77170.04,26.3,-0.4623,0.00019,30.76232]
[1779378323818,27.12,77170.04,26.3,-0.4623,0.00019,30.76232]
[1779378323893,27.12,77179.28,26.3,-0.46055,0.00019,30.7529]
[1779378328928,27.12,77181.95,26.3,-0.46005,0.00019,30.75005]
[1779378329528,27.12,77181.95,26.3,-0.46005,0.00019,30.75005]
[1779378331639,27.12,77181.51,26.3,-0.46013,0.00019,30.75051]
[1779378332972,27.12,77182.33,26.3,-0.45997,0.00019,30.74671]
[1779378334307,27.12,77185.76,26.3,-0.45932,0.00019,30.74298]
[1779378335826,27.12,77182.54,26.3,-0.45993,0.00019,30.74647]
[1779378338772,27.12,77179.8,26.3,-0.46045,0.00019,30.74938]
[1779378338790,27.12,77179.8,26.3,-0.46045,0.00019,30.74938]
[1779378340009,27.12,77190.91,26.3,-0.45835,0.00019,30.73722]
[1779378340544,27.12,77190.91,26.3,-0.45835,0.00019,30.73722]
[1779378344413,27.12,77196.73,26.3,-0.45725,0.00019,30.73054]
[1779378348416,27.12,77197.3,26.3,-0.45714,0.00019,30.72986]
[1779378354104,27.11,77195.98,26.3,-0.45739,0.00019,30.73139]
[1779378357508,27.11,77197.46,26.3,-0.45711,0.00019,30.72964]
[1779378357513,27.11,77197.46,26.3,-0.45711,0.00019,30.72964]
[1779378359236,27.11,77198.29,26.3,-0.45695,0.00019,30.72866]
[1779378362294,27.12,77192.4,26.3,-0.45806,0.00019,30.73553]
[1779378362313,27.12,77192.4,26.3,-0.45806,0.00019,30.73553]
[1779378362950,27.12,77192.4,26.3,-0.45806,0.00019,30.73553]
[1779378367134,27.12,77190.92,26.3,-0.45835,0.00019,30.73724]
[1779378367872,27.12,77190.92,26.3,-0.45835,0.00019,30.73724]
[1779378369209,27.12,77199.7,26.3,-0.45669,0.00019,30.72706]
[1779378374125,27.12,77199.03,26.3,-0.45682,0.00019,30.72789]
[1779378374296,27.12,77199.03,26.3,-0.45682,0.00019,30.72789]
[1779378380852,27.13,77203.74,26.3,-0.45594,0.00019,30.72225]
[1779378381707,27.13,77204.65,26.3,-0.45577,0.00019,30.72114]
[1779378383415,27.13,77205.09,26.3,-0.45569,0.00019,30.72061]
[1779378384834,27.13,77205.7,26.3,-0.45557,0.00019,30.71987]
[1779378387473,27.13,77204.35,26.3,-0.45583,0.00019,30.72153]
[1779378388767,27.13,77205.98,26.3,-0.45552,0.00019,30.71953]
[1779378391223,27.13,77206.73,26.3,-0.45538,0.00019,30.71862]
[1779378391812,27.13,77206.73,26.3,-0.45538,0.00019,30.71862]
[1779378391817,27.13,77206.73,26.3,-0.45538,0.00019,30.71862]
[1779378391922,27.13,77206.73,26.3,-0.45538,0.00019,30.71862]
[1779378392070,27.13,77206.73,26.3,-0.45538,0.00019,30.71862]
[1779378392110,27.13,77206.73,26.3,-0.45538,0.00019,30.71862]
[1779378391993,27.13,77209.48,26.3,-0.45486,0.00019,30.71225]
[1779378392766,27.13,77209.48,26.3,-0.45486,0.00019,30.71225]
[1779378393301,27.13,77214.39,26.3,-0.45393,0.00019,30.70598]
[1779378395051,27.13,77216.09,26.3,-0.45361,0.00019,30.70377]
[1779378396698,27.13,77215.74,26.3,-0.45368,0.00019,30.70422]
[1779378397303,27.13,77215.5,26.3,-0.45372,0.00019,30.70452]
[1779378399658,27.13,77216.86,26.3,-0.45346,0.00019,30.70273]
[1779378400140,27.13,77214.95,26.3,-0.45382,0.00019,30.70522]
[1779378404613,27.13,77220.82,26.3,-0.45271,0.00019,30.69747]
[1779378408899,27.13,77227.15,26.3,-0.45152,0.00019,30.68886]
[1779378409670,27.13,77228.16,26.3,-0.45133,0.00019,30.68746]
[1779378414022,27.13,77225.79,26.3,-0.45178,0.00019,30.69073]
[1779378419518,27.12,77224.36,26.3,-0.45204,0.00019,30.69267]
[1779378425603,27.12,77226.98,26.3,-0.45155,0.00019,30.68907]
[1779378427197,27.12,77226.2,26.3,-0.4517,0.00019,30.69014]
[1779378428264,27.12,77224.2,26.3,-0.45207,0.00019,30.69288]
[1779378429808,27.12,77221.66,26.3,-0.45255,0.00019,30.69631]
[1779378430047,27.12,77221.66,26.3,-0.45255,0.00019,30.69631]
[1779378430127,27.12,77221.66,26.3,-0.45255,0.00019,30.69631]
[1779378430161,27.12,77220.2,26.3,-0.45283,0.00019,30.69826]
[1779378430318,27.12,77220.2,26.3,-0.45283,0.00019,30.69826]
[1779378430840,27.12,77220.2,26.3,-0.45283,0.00019,30.69826]
[1779378431360,27.12,77213.77,26.3,-0.45404,0.00019,30.70669]
[1779378431762,27.12,77213.77,26.3,-0.45404,0.00019,30.70669]
[1779378432423,27.12,77213.79,26.3,-0.45403,0.00019,30.70666]
[1779378432697,27.12,77213.79,26.3,-0.45403,0.00019,30.70666]
[1779378432913,27.12,77213.79,26.3,-0.45403,0.00019,30.70666]
[1779378433486,27.12,77214.04,26.3,-0.45399,0.00019,30.70633]
[1779378433571,27.12,77214.04,26.3,-0.45399,0.00019,30.70633]
[1779378437112,27.12,77213.55,26.3,-0.45408,0.00019,30.70695]
[1779378437422,27.12,77212.61,26.3,-0.45425,0.00019,30.70815]
[1779378439078,27.12,77213.57,26.3,-0.45407,0.00019,30.70691]
[1779378444625,27.12,77214.05,26.3,-0.45398,0.00019,30.70627]
[1779378447098,27.12,77213.25,26.3,-0.45413,0.00019,30.70729]
[1779378447600,27.12,77213.81,26.3,-0.45402,0.00019,30.70656]
[1779378447642,27.12,77213.81,26.3,-0.45402,0.00019,30.70656]
[1779378447986,27.12,77213.81,26.3,-0.45402,0.00019,30.70656]
[1779378448261,27.12,77214.61,26.3,-0.45387,0.00019,30.70553]
[1779378450761,27.12,77214.1,26.3,-0.45397,0.00019,30.70618]
[1779378451276,27.12,77216.79,26.3,-0.45346,0.00019,30.70267]
[1779378453283,27.12,77216.34,26.3,-0.45354,0.00019,30.70033]
[1779378453311,27.12,77216.34,26.3,-0.45354,0.00019,30.70033]
[1779378453829,27.12,77216.34,26.3,-0.45354,0.00019,30.70033]
[1779378459841,27.11,77221.37,26.3,-0.45259,0.00019,30.69365]
[1779378464876,27.11,77226.93,26.3,-0.45154,0.00019,30.68608]
[1779378468263,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468301,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468314,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468338,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468611,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468648,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468735,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468940,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378468989,27.11,77227.27,26.3,-0.45148,0.00019,30.68561]
[1779378469061,27.11,77242.23,26.3,-0.44866,0.00019,30.66415]
[1779378469691,27.11,77242.23,26.3,-0.44866,0.00019,30.66415]
[1779378470054,27.11,77242.23,26.3,-0.44866,0.00019,30.66415]
[1779378470137,27.11,77242.23,26.3,-0.44866,0.00019,30.66415]
[1779378473144,27.11,77243.61,26.3,-0.4484,0.00019,30.66206]
[1779378473601,27.11,77247.41,26.3,-0.44768,0.00019,30.65631]
[1779378474492,27.11,77249.53,26.3,-0.44728,0.00019,30.65306]
[1779378475281,27.11,77249.93,26.3,-0.4472,0.00019,30.65244]
[1779378479689,27.11,77249.28,26.3,-0.44732,0.00019,30.65341]
[1779378479783,27.11,77249.28,26.3,-0.44732,0.00019,30.65341]
[1779378480083,27.11,77249.28,26.3,-0.44732,0.00019,30.65341]
[1779378480155,27.11,77249.28,26.3,-0.44732,0.00019,30.65341]
[1779378480096,27.11,77260.29,26.3,-0.44525,0.00019,30.63608]
[1779378481053,27.11,77260.29,26.3,-0.44525,0.00019,30.63608]
[1779378481161,27.11,77260.29,26.3,-0.44525,0.00019,30.63608]
[1779378481678,27.11,77265.17,26.3,-0.44434,0.00019,30.62815]
[1779378481684,27.11,77265.17,26.3,-0.44434,0.00019,30.62815]
[1779378485747,27.11,77268.24,26.3,-0.44376,0.00019,30.62312]
[1779378485923,27.11,77268.24,26.3,-0.44376,0.00019,30.62312]
[1779378486176,27.11,77268.24,26.3,-0.44376,0.00019,30.62312]
[1779378486250,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486326,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486360,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486390,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486463,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486567,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486669,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486712,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378486757,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378487149,27.11,77272.24,26.3,-0.44301,0.00019,30.61642]
[1779378487151,27.11,77295.33,26.3,-0.43868,0.00019,30.57556]
[1779378487503,27.11,77295.33,26.3,-0.43868,0.00019,30.57556]
[1779378487655,27.11,77295.33,26.3,-0.43868,0.00019,30.57556]
[1779378488000,27.11,77295.33,26.3,-0.43868,0.00019,30.57556]
[1779378488044,27.11,77295.33,26.3,-0.43868,0.00019,30.57556]
[1779378488115,27.11,77308.34,26.3,-0.43624,0.00019,30.55096]
[1779378488215,27.11,77308.34,26.3,-0.43624,0.00019,30.55096]
[1779378488369,27.11,77308.34,26.3,-0.43624,0.00019,30.55096]
[1779378488397,27.11,77308.34,26.3,-0.43624,0.00019,30.55096]
[1779378488828,27.11,77308.34,26.3,-0.43624,0.00019,30.55096]
[1779378489219,27.11,77312.64,26.3,-0.43544,0.00019,30.54257]
[1779378489516,27.11,77312.64,26.3,-0.43544,0.00019,30.54257]
[1779378491170,27.11,77312.38,26.3,-0.43549,0.00019,30.54308]
[1779378491201,27.11,77312.38,26.3,-0.43549,0.00019,30.54308]
[1779378491376,27.11,77313.27,26.3,-0.43532,0.00019,30.54133]
[1779378491699,27.11,77313.27,26.3,-0.43532,0.00019,30.54133]
[1779378491809,27.11,77313.27,26.3,-0.43532,0.00019,30.54133]
[1779378491872,27.11,77313.27,26.3,-0.43532,0.00019,30.54133]
[1779378492036,27.11,77313.27,26.3,-0.43532,0.00019,30.54133]
[1779378492072,27.11,77327.43,26.3,-0.43267,0.00019,30.5128]
[1779378492414,27.11,77327.43,26.3,-0.43267,0.00019,30.5128]
[1779378492539,27.11,77327.43,26.3,-0.43267,0.00019,30.5128]
[1779378493993,27.11,77328.61,26.3,-0.43245,0.00019,30.51033]
[1779378494248,27.11,77324.69,26.3,-0.43318,0.00019,30.51839]
[1779378494736,27.11,77324.69,26.3,-0.43318,0.00019,30.51839]
[1779378495094,27.11,77316.46,26.3,-0.43472,0.00019,30.53498]
[1779378495588,27.11,77316.46,26.3,-0.43472,0.00019,30.53498]
[1779378499242,27.11,77314.82,26.3,-0.43502,0.00019,30.53818]
[1779378499296,27.11,77314.82,26.3,-0.43502,0.00019,30.53818]
[1779378499313,27.11,77314.82,26.3,-0.43502,0.00019,30.53818]
[1779378499636,27.11,77314.82,26.3,-0.43502,0.00019,30.53818]
[1779378499962,27.11,77314.82,26.3,-0.43502,0.00019,30.53818]
[1779378500273,27.11,77308.55,26.3,-0.4362,0.00019,30.55047]
[1779378500791,27.11,77308.55,26.3,-0.4362,0.00019,30.55047]
[1779378500941,27.11,77308.55,26.3,-0.4362,0.00019,30.55047]
[1779378502015,27.11,77306.97,26.3,-0.43649,0.00019,30.55352]
[1779378502031,27.11,77306.97,26.3,-0.43649,0.00019,30.55352]
[1779378502144,27.11,77300.06,26.3,-0.43779,0.00019,30.56667]
[1779378502690,27.11,77300.06,26.3,-0.43779,0.00019,30.56667]
[1779378503295,27.11,77298.99,26.3,-0.43799,0.00019,30.56867]
[1779378503848,27.11,77298.99,26.3,-0.43799,0.00019,30.56867]
[1779378504440,27.11,77298.64,26.3,-0.43805,0.00019,30.56932]
[1779378504595,27.11,77298.64,26.3,-0.43805,0.00019,30.56932]
[1779378504602,27.11,77298.64,26.3,-0.43805,0.00019,30.56932]
[1779378505307,27.11,77298.9,26.3,-0.438,0.00019,30.56883]
[1779378506023,27.11,77298.9,26.3,-0.438,0.00019,30.56883]
[1779378506914,27.11,77299.02,26.3,-0.43798,0.00019,30.56859]
[1779378508887,27.11,77297.26,26.3,-0.43831,0.00019,30.57187]
[1779378513536,27.1,77295.72,26.3,-0.43859,0.00019,30.57174]
[1779378515032,27.1,77295.53,26.3,-0.43862,0.00019,30.57208]
[1779378515186,27.1,77295.53,26.3,-0.43862,0.00019,30.57208]
[1779378517249,27.1,77287.79,26.3,-0.44008,0.00019,30.5862]
[1779378520548,27.1,77288.23,26.3,-0.43999,0.00019,30.58541]
[1779378520624,27.1,77288.23,26.3,-0.43999,0.00019,30.58541]
[1779378520903,27.1,77288.23,26.3,-0.43999,0.00019,30.58541]
[1779378520931,27.1,77288.38,26.3,-0.43997,0.00019,30.58514]
[1779378521866,27.1,77288.38,26.3,-0.43997,0.00019,30.58514]
[1779378521926,27.1,77288.38,26.3,-0.43997,0.00019,30.58514]
[1779378521987,27.11,77281.39,26.3,-0.44128,0.00019,30.59759]
[1779378522730,27.11,77281.39,26.3,-0.44128,0.00019,30.59759]
[1779378522908,27.11,77281.39,26.3,-0.44128,0.00019,30.59759]
[1779378523010,27.11,77284.84,26.3,-0.44063,0.00019,30.5915]
[1779378525306,27.1,77291.85,26.3,-0.43931,0.00019,30.57883]
[1779378526838,27.1,77291.85,26.3,-0.43931,0.00019,30.57883]
[1779378527561,27.1,77293.84,26.3,-0.43894,0.00019,30.57516]
[1779378527827,27.1,77293.84,26.3,-0.43894,0.00019,30.57516]
[1779378528383,27.1,77294.4,26.3,-0.43883,0.00019,30.57411]
[1779378528404,27.1,77294.4,26.3,-0.43883,0.00019,30.57411]
[1779378528482,27.1,77289.16,26.3,-0.43981,0.00019,30.58367]
[1779378530193,27.1,77289.16,26.3,-0.43981,0.00019,30.58367]
[1779378535376,27.1,77282.02,26.3,-0.44116,0.00019,30.59645]
[1779378540411,27.11,77280.89,26.3,-0.44137,0.00019,30.59848]
[1779378545446,27.11,77281.25,26.3,-0.44131,0.00019,30.5979]
[1779378550481,27.11,77280.58,26.3,-0.44144,0.00019,30.59913]
[1779378555515,27.11,77281.37,26.3,-0.4413,0.00019,30.59781]
[1779378558273,27.12,77281.71,26.3,-0.44124,0.00019,30.59723]
[1779378558498,27.12,77280.42,26.3,-0.44148,0.00019,30.5995]
[1779378558514,27.12,77280.42,26.3,-0.44148,0.00019,30.5995]
[1779378558574,27.12,77280.42,26.3,-0.44148,0.00019,30.5995]
[1779378562959,27.12,77270.86,26.3,-0.44328,0.00019,30.61592]
[1779378566049,27.12,77267.65,26.3,-0.44388,0.00019,30.6213]
[1779378567272,27.12,77268.54,26.3,-0.44371,0.00019,30.61981]
[1779378567591,27.12,77268.39,26.3,-0.44374,0.00019,30.62005]
[1779378569524,27.12,77275.9,26.3,-0.44233,0.00019,30.60736]
[1779378569532,27.12,77275.9,26.3,-0.44233,0.00019,30.60736]
[1779378569570,27.12,77275.9,26.3,-0.44233,0.00019,30.60736]
[1779378570021,27.12,77275.9,26.3,-0.44233,0.00019,30.60736]
[1779378570026,27.12,77280.74,26.3,-0.44142,0.00019,30.59898]
[1779378575663,27.12,77285.43,26.3,-0.44053,0.00019,30.5877]
[1779378580698,27.11,77285.3,26.3,-0.44055,0.00019,30.58788]
[1779378585248,27.11,77285.83,26.3,-0.44045,0.00019,30.58691]
[1779378590933,27.11,77284.2,26.3,-0.44075,0.00019,30.58974]
[1779378590942,27.11,77284.2,26.3,-0.44075,0.00019,30.58974]
[1779378590998,27.11,77281.92,26.3,-0.44118,0.00019,30.59375]
[1779378596810,27.11,77277.12,26.3,-0.44209,0.00019,30.60218]
[1779378601846,27.11,77276.5,26.3,-0.44221,0.00019,30.60332]
[1779378603288,27.11,77276.5,26.3,-0.44221,0.00019,30.60332]
[1779378607936,27.12,77277.28,26.3,-0.44207,0.00019,30.60204]
[1779378607951,27.12,77277.28,26.3,-0.44207,0.00019,30.60204]
[1779378608052,27.12,77278.09,26.3,-0.44192,0.00019,30.60065]
[1779378611867,27.12,77283.17,26.3,-0.44096,0.00019,30.59173]
[1779378611878,27.12,77283.17,26.3,-0.44096,0.00019,30.59173]
[1779378611923,27.12,77278.43,26.3,-0.44185,0.00019,30.60001]
[1779378612419,27.12,77278.43,26.3,-0.44185,0.00019,30.60001]
[1779378618001,27.12,77274.32,26.3,-0.44262,0.00019,30.60711]
[1779378618384,27.12,77274.52,26.3,-0.44259,0.00019,30.60678]
[1779378618458,27.12,77274.52,26.3,-0.44259,0.00019,30.60678]
[1779378619390,27.12,77276.76,26.3,-0.44217,0.00019,30.60295]
[1779378622222,27.12,77276.06,26.3,-0.4423,0.00019,30.60418]
[1779378622288,27.12,77276.06,26.3,-0.4423,0.00019,30.60418]
[1779378623242,27.12,77276.24,26.3,-0.44227,0.00019,30.60389]
[1779378623322,27.12,77276.24,26.3,-0.44227,0.00019,30.60389]
[1779378627765,27.12,77272.12,26.3,-0.44305,0.00019,30.61097]
[1779378628499,27.12,77272.41,26.3,-0.44299,0.00019,30.6105]
[1779378631514,27.13,77272.3,26.3,-0.44302,0.00019,30.61071]
[1779378632168,27.13,77272.3,26.3,-0.44302,0.00019,30.61071]
[1779378634229,27.13,77273.96,26.3,-0.4427,0.00019,30.605]
[1779378634962,27.13,77274.04,26.3,-0.44269,0.00019,30.60487]
[1779378635736,27.13,77272.28,26.3,-0.44302,0.00019,30.60787]
[1779378637376,27.13,77271.08,26.3,-0.44325,0.00019,30.60991]
[1779378637677,27.13,77270.3,26.3,-0.4434,0.00019,30.61123]
[1779378637816,27.13,77270.3,26.3,-0.4434,0.00019,30.61123]
[1779378638125,27.13,77270.3,26.3,-0.4434,0.00019,30.61123]
[1779378638230,27.13,77270.3,26.3,-0.4434,0.00019,30.61123]
[1779378638551,27.13,77265.15,26.3,-0.44436,0.00019,30.61977]
[1779378639117,27.13,77258.04,26.3,-0.4457,0.00019,30.63125]
[1779378639587,27.13,77258.04,26.3,-0.4457,0.00019,30.63125]
[1779378639831,27.13,77258.04,26.3,-0.4457,0.00019,30.63125]
[1779378641111,27.13,77254.15,26.3,-0.44643,0.00019,30.63738]
[1779378642318,27.13,77253.08,26.3,-0.44663,0.00019,30.63904]
[1779378642338,27.13,77253.08,26.3,-0.44663,0.00019,30.63904]
[1779378642404,27.13,77253.08,26.3,-0.44663,0.00019,30.63904]
[1779378642440,27.13,77249.61,26.3,-0.44728,0.00019,30.6444]
[1779378643370,27.13,77235.97,26.3,-0.44985,0.00019,30.66469]
[1779378644822,27.13,77231.73,26.3,-0.45064,0.00019,30.67074]
[1779378645731,27.13,77230.09,26.3,-0.45095,0.00019,30.67304]
[1779378646168,27.13,77227.87,26.3,-0.45137,0.00019,30.67614]
[1779378647214,27.13,77227.87,26.3,-0.45137,0.00019,30.67614]
[1779378647675,27.13,77227.51,26.3,-0.45144,0.00019,30.67662]
[1779378647795,27.13,77227.51,26.3,-0.45144,0.00019,30.67662]
[1779378648737,27.12,77230.36,26.3,-0.4509,0.00019,30.67263]
[1779378653835,27.12,77234.09,26.3,-0.45019,0.00019,30.66726]
[1779378659260,27.11,77231.39,26.3,-0.45068,0.00019,30.67099]
[1779378662281,27.11,77223.4,26.3,-0.45219,0.00019,30.68201]
[1779378667316,27.1,77223.07,26.3,-0.45224,0.00019,30.68237]
[1779378672351,27.09,77229.01,26.3,-0.45111,0.00019,30.6741]
[1779378677386,27.09,77227.41,26.3,-0.4514,0.00019,30.67625]
[1779378682446,27.08,77229.91,26.3,-0.45092,0.00019,30.67269]
[1779378688936,27.08,77231.0,26.3,-0.45071,0.00019,30.67108]
[1779378692494,27.07,77238.92,26.3,-0.4492,0.00019,30.65665]
[1779378694135,27.07,77238.92,26.3,-0.4492,0.00019,30.65665]
[1779378694211,27.07,77238.92,26.3,-0.4492,0.00019,30.65665]
[1779378694399,27.07,77238.92,26.3,-0.4492,0.00019,30.65665]
[1779378694402,27.07,77238.92,26.3,-0.4492,0.00019,30.65665]
[1779378694238,27.07,77240.83,26.3,-0.44884,0.00019,30.65381]
[1779378694499,27.07,77240.83,26.3,-0.44884,0.00019,30.65381]
[1779378694508,27.07,77249.4,26.3,-0.44722,0.00019,30.64085]
[1779378696237,27.07,77249.4,26.3,-0.44722,0.00019,30.64085]
[1779378696272,27.07,77249.4,26.3,-0.44722,0.00019,30.64085]
[1779378697906,27.07,77252.71,26.3,-0.4466,0.00019,30.63569]
[1779378699066,27.07,77252.59,26.3,-0.44662,0.00019,30.63586]
[1779378699989,27.07,77251.04,26.3,-0.44691,0.00019,30.63826]
[1779378702069,27.07,77252.21,26.3,-0.44669,0.00019,30.63643]
[1779378703402,27.06,77252.14,26.3,-0.4467,0.00019,30.63652]
[1779378708606,27.06,77246.12,26.3,-0.44783,0.00019,30.64574]
[1779378711573,27.06,77245.62,26.3,-0.44792,0.00019,30.64647]
[1779378713416,27.06,77245.11,26.3,-0.44802,0.00019,30.64722]
[1779378714361,27.06,77240.77,26.3,-0.44883,0.00019,30.65372]
[1779378719684,27.05,77236.07,26.3,-0.44972,0.00019,30.66057]
[1779378722273,27.05,77237.6,26.3,-0.44943,0.00019,30.65834]
[1779378722410,27.05,77237.6,26.3,-0.44943,0.00019,30.65834]
[1779378722354,27.05,77232.76,26.3,-0.45034,0.00019,30.66533]
[1779378722570,27.05,77232.76,26.3,-0.45034,0.00019,30.66533]
[1779378722575,27.05,77232.76,26.3,-0.45034,0.00019,30.66533]
[1779378722602,27.05,77232.76,26.3,-0.45034,0.00019,30.66533]
[1779378722705,27.05,77224.99,26.3,-0.45181,0.00019,30.67622]
[1779378727790,27.05,77221.31,26.3,-0.4525,0.00019,30.68122]
[1779378727887,27.05,77221.31,26.3,-0.4525,0.00019,30.68122]
[1779378730994,27.05,77220.99,26.3,-0.45256,0.00019,30.68162]
[1779378731577,27.05,77220.12,26.3,-0.45272,0.00019,30.68278]
[1779378732029,27.05,77220.12,26.3,-0.45272,0.00019,30.68278]
[1779378732221,27.05,77220.12,26.3,-0.45272,0.00019,30.68278]
[1779378733013,27.05,77219.41,26.3,-0.45286,0.00019,30.68373]
[1779378733662,27.05,77213.92,26.3,-0.45389,0.00019,30.69096]
[1779378733699,27.05,77213.92,26.3,-0.45389,0.00019,30.69096]
[1779378736370,27.05,77211.74,26.3,-0.45431,0.00019,30.69377]
[1779378736945,27.05,77210.86,26.3,-0.45447,0.00019,30.69489]
[1779378742127,27.04,77203.62,26.3,-0.45584,0.00019,30.70394]
[1779378742131,27.04,77203.62,26.3,-0.45584,0.00019,30.70394]
[1779378743393,27.04,77198.66,26.3,-0.45678,0.00019,30.70994]
[1779378744193,27.04,77192.65,26.3,-0.45792,0.00019,30.71699]
[1779378745325,27.04,77191.41,26.3,-0.45815,0.00019,30.7184]
[1779378745589,27.04,77190.38,26.3,-0.45834,0.00019,30.71957]
[1779378749708,27.04,77195.09,26.3,-0.45745,0.00019,30.7141]
[1779378749719,27.04,77195.09,26.3,-0.45745,0.00019,30.7141]
[1779378754930,27.03,77195.13,26.3,-0.45743,0.00019,30.71107]
[1779378756690,27.03,77193.68,26.3,-0.4577,0.00019,30.71275]
[1779378759046,27.03,77194.58,26.3,-0.45753,0.00019,30.7117]
[1779378759908,27.03,77194.53,26.3,-0.45754,0.00019,30.71174]
[1779378765001,27.02,77194.6,26.3,-0.45752,0.00019,30.7116]
[1779378770036,27.02,77194.88,26.3,-0.45746,0.00019,30.71123]
[1779378771293,27.02,77194.88,26.3,-0.45746,0.00019,30.71123]
[1779378777086,26.97,77190.7,26.3,-0.4582,0.00019,30.71564]
[1779378780694,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378780739,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378781181,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378781252,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378781401,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378781480,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378781523,26.94,77190.24,26.3,-0.45826,0.00019,30.7159]
[1779378781483,26.93,77179.6,26.3,-0.46027,0.00019,30.72762]
[1779378782124,26.93,77169.74,26.3,-0.46215,0.00019,30.73785]
[1779378787159,26.93,77163.93,26.3,-0.46325,0.00019,30.74352]
[1779378792194,26.93,77160.22,26.3,-0.46396,0.00019,30.74703]
[1779378792812,26.93,77160.22,26.3,-0.46396,0.00019,30.74703]
[1779378795214,26.93,77158.68,26.3,-0.46425,0.00019,30.74846]
[1779378797128,26.93,77155.98,26.3,-0.46477,0.00019,30.75094]
[1779378798697,26.93,77155.48,26.3,-0.46486,0.00019,30.75139]
[1779378799777,26.93,77156.75,26.3,-0.46462,0.00019,30.75024]
[1779378800092,26.93,77156.75,26.3,-0.46462,0.00019,30.75024]
[1779378800139,26.93,77156.75,26.3,-0.46462,0.00019,30.75024]
[1779378800294,26.93,77156.75,26.3,-0.46462,0.00019,30.75024]
[1779378801410,26.93,77154.37,26.3,-0.46507,0.00019,30.75239]
[1779378801441,26.93,77154.37,26.3,-0.46507,0.00019,30.75239]
[1779378801537,26.93,77154.37,26.3,-0.46507,0.00019,30.75239]
[1779378801502,26.93,77146.36,26.3,-0.4666,0.00019,30.75934]
[1779378801890,26.93,77146.36,26.3,-0.4666,0.00019,30.75934]
[1779378807302,26.93,77141.19,26.3,-0.46759,0.00019,30.76361]
[1779378812335,26.93,77147.16,26.3,-0.46645,0.00019,30.75578]
[1779378812561,26.93,77147.16,26.3,-0.46645,0.00019,30.75578]
[1779378813164,26.93,77147.16,26.3,-0.46645,0.00019,30.75578]
[1779378816815,26.94,77145.23,26.3,-0.46682,0.00019,30.7574]
[1779378822404,26.94,77139.21,26.3,-0.46797,0.00019,30.76228]
[1779378825870,26.94,77140.18,26.3,-0.46779,0.00019,30.76151]
[1779378828757,26.94,77136.97,26.3,-0.4684,0.00019,30.76403]
[1779378834490,26.94,77141.66,26.3,-0.46751,0.00019,30.76035]
[1779378839525,26.94,77142.32,26.3,-0.46738,0.00019,30.75982]
[1779378841575,26.94,77142.32,26.3,-0.46738,0.00019,30.75982]
[1779378842470,26.94,77142.24,26.3,-0.4674,0.00019,30.75989]
[1779378842481,26.94,77142.24,26.3,-0.4674,0.00019,30.75989]
[1779378842534,26.94,77142.24,26.3,-0.4674,0.00019,30.75989]
[1779378842581,26.94,77142.24,26.3,-0.4674,0.00019,30.75989]
[1779378842552,26.94,77139.09,26.3,-0.468,0.00019,30.7624]
[1779378842740,26.94,77139.09,26.3,-0.468,0.00019,30.7624]
[1779378843556,26.94,77126.34,26.3,-0.47043,0.00019,30.77185]
[1779378844126,26.94,77126.34,26.3,-0.47043,0.00019,30.77185]
[1779378849598,26.94,77125.27,26.3,-0.47063,0.00019,30.77257]
[1779378854633,26.93,77129.9,26.3,-0.46975,0.00019,30.76929]
[1779378859668,26.93,77130.59,26.3,-0.46961,0.00019,30.76877]
[1779378864951,26.93,77126.71,26.3,-0.47035,0.00019,30.77152]
[1779378865014,26.93,77126.71,26.3,-0.47035,0.00019,30.77152]
[1779378866831,26.92,77124.02,26.3,-0.47086,0.00019,30.77338]
[1779378867819,26.92,77123.7,26.3,-0.47092,0.00019,30.7736]
[1779378868420,26.92,77123.7,26.3,-0.47092,0.00019,30.7736]
[1779378868558,26.92,77122.63,26.3,-0.47113,0.00019,30.77432]
[1779378868641,26.92,77122.63,26.3,-0.47113,0.00019,30.77432]
[1779378869162,26.92,77122.63,26.3,-0.47113,0.00019,30.77432]
[1779378869227,26.92,77122.63,26.3,-0.47113,0.00019,30.77432]
[1779378869268,26.92,77122.63,26.3,-0.47113,0.00019,30.77432]
[1779378869290,26.93,77115.64,26.3,-0.47246,0.00019,30.77884]
[1779378872727,26.93,77109.74,26.3,-0.47359,0.00019,30.77947]
[1779378874364,26.93,77111.32,26.3,-0.47329,0.00019,30.77855]
[1779378875270,26.93,77114.01,26.3,-0.47278,0.00019,30.77693]
[1779378875596,26.93,77114.01,26.3,-0.47278,0.00019,30.77693]
[1779378881190,26.93,77112.74,26.3,-0.47302,0.00019,30.77771]
[1779378884844,26.93,77105.79,26.3,-0.47435,0.00019,30.78173]
[1779378889879,26.94,77108.02,26.3,-0.47393,0.00019,30.78049]
[1779378893348,26.94,77105.36,26.3,-0.47443,0.00019,30.78197]
[1779378893392,26.94,77105.36,26.3,-0.47443,0.00019,30.78197]
[1779378893590,26.94,77105.36,26.3,-0.47443,0.00019,30.78197]
[1779378896414,26.94,77101.08,26.3,-0.47525,0.00019,30.78426]
[1779378896423,26.94,77101.08,26.3,-0.47525,0.00019,30.78426]
[1779378896824,26.94,77100.0,26.3,-0.47546,0.00019,30.78481]
[1779378898051,26.94,77093.92,26.3,-0.47662,0.00019,30.78779]
[1779378899518,26.94,77093.62,26.3,-0.47668,0.00019,30.78793]
[1779378904233,26.94,77091.42,26.3,-0.4771,0.00019,30.78893]
[1779378904506,26.94,77091.42,26.3,-0.4771,0.00019,30.78893]
[1779378904516,26.94,77091.42,26.3,-0.4771,0.00019,30.78893]
[1779378905017,26.94,77091.39,26.3,-0.47711,0.00019,30.78895]
[1779378905458,26.94,77091.39,26.3,-0.47711,0.00019,30.78895]
[1779378905551,26.94,77097.86,26.3,-0.47587,0.00019,30.78589]
[1779378905806,26.94,77097.86,26.3,-0.47587,0.00019,30.78589]
[1779378905869,26.94,77097.86,26.3,-0.47587,0.00019,30.78589]
[1779378905971,26.94,77097.86,26.3,-0.47587,0.00019,30.78589]
[1779378906265,26.94,77097.86,26.3,-0.47587,0.00019,30.78589]
[1779378906600,26.94,77097.86,26.3,-0.47587,0.00019,30.78589]
[1779378906358,26.94,77108.17,26.3,-0.4739,0.00019,30.7804]
[1779378906663,26.94,77108.17,26.3,-0.4739,0.00019,30.7804]
[1779378906692,26.94,77108.17,26.3,-0.4739,0.00019,30.7804]
[1779378907002,26.94,77108.17,26.3,-0.4739,0.00019,30.7804]
[1779378907304,26.94,77108.17,26.3,-0.4739,0.00019,30.7804]
[1779378907426,26.94,77108.17,26.3,-0.4739,0.00019,30.7804]
[1779378913183,26.94,77111.54,26.3,-0.47325,0.00019,30.77846]
[1779378913236,26.94,77111.54,26.3,-0.47325,0.00019,30.77846]
[1779378913273,26.94,77111.54,26.3,-0.47325,0.00019,30.77846]
[1779378913448,26.94,77111.54,26.3,-0.47325,0.00019,30.77846]
[1779378913759,26.94,77113.31,26.3,-0.47292,0.00019,30.7774]
[1779378914786,26.94,77112.2,26.3,-0.47313,0.00019,30.77806]
[1779378918157,26.94,77112.99,26.3,-0.47298,0.00019,30.77759]
[1779378919013,26.94,77113.53,26.3,-0.47287,0.00019,30.77726]
[1779378920160,26.94,77112.34,26.3,-0.4731,0.00019,30.77798]
[1779378920166,26.94,77112.34,26.3,-0.4731,0.00019,30.77798]
[1779378920205,26.94,77112.34,26.3,-0.4731,0.00019,30.77798]
[1779378920246,26.94,77112.34,26.3,-0.4731,0.00019,30.77798]
[1779378920512,26.94,77112.34,26.3,-0.4731,0.00019,30.77798]
[1779378920525,26.94,77112.34,26.3,-0.4731,0.00019,30.77798]
[1779378920633,26.94,77111.33,26.3,-0.4733,0.00019,30.77858]
[1779378920786,26.94,77111.33,26.3,-0.4733,0.00019,30.77858]
[1779378921048,26.94,77111.33,26.3,-0.4733,0.00019,30.77858]
[1779378921372,26.94,77111.33,26.3,-0.4733,0.00019,30.77858]
[1779378921561,26.94,77111.33,26.3,-0.4733,0.00019,30.77858]
[1779378921602,26.94,77111.33,26.3,-0.4733,0.00019,30.77858]
[1779378921683,26.94,77128.78,26.3,-0.46996,0.00019,30.7672]
[1779378921709,26.94,77128.78,26.3,-0.46996,0.00019,30.7672]
[1779378921825,26.94,77128.78,26.3,-0.46996,0.00019,30.7672]
[1779378922106,26.94,77135.65,26.3,-0.46865,0.00019,30.76212]
[1779378922754,26.94,77135.65,26.3,-0.46865,0.00019,30.76212]
[1779378924316,26.94,77135.47,26.3,-0.46868,0.00019,30.76225]
[1779378925187,26.94,77135.68,26.3,-0.46864,0.00019,30.7621]
[1779378925261,26.94,77135.68,26.3,-0.46864,0.00019,30.7621]
[1779378925582,26.94,77135.68,26.3,-0.46864,0.00019,30.7621]
[1779378931701,26.94,77139.92,26.3,-0.46784,0.00019,30.7559]
[1779378931872,26.94,77139.92,26.3,-0.46784,0.00019,30.7559]
[1779378935768,26.95,77140.21,26.3,-0.46778,0.00019,30.75568]
[1779378941240,26.95,77144.02,26.3,-0.46706,0.00019,30.75261]
[1779378945852,26.95,77143.65,26.3,-0.46713,0.00019,30.75291]
[1779378951310,26.95,77144.15,26.3,-0.46703,0.00019,30.7525]
[1779378956345,26.95,77143.58,26.3,-0.46714,0.00019,30.75297]
[1779378961380,26.95,77143.34,26.3,-0.46719,0.00019,30.75317]
[1779378966415,26.95,77143.66,26.3,-0.46713,0.00019,30.75291]
[1779378966754,26.95,77143.66,26.3,-0.46713,0.00019,30.75291]
[1779378966781,26.95,77143.66,26.3,-0.46713,0.00019,30.75291]
[1779378968384,26.95,77139.41,26.3,-0.46794,0.00019,30.75632]
[1779378972747,26.94,77140.5,26.3,-0.46773,0.00019,30.75545]
[1779378973549,26.94,77140.5,26.3,-0.46773,0.00019,30.75545]
[1779378973622,26.95,77150.19,26.3,-0.46588,0.00019,30.7474]
[1779378980515,26.94,77154.08,26.3,-0.46514,0.00019,30.74398]
[1779378983222,26.94,77155.48,26.3,-0.46487,0.00019,30.74272]
[1779378985384,26.94,77155.79,26.3,-0.46481,0.00019,30.74244]
[1779378987429,26.94,77159.32,26.3,-0.46414,0.00019,30.7392]
[1779378987471,26.94,77159.32,26.3,-0.46414,0.00019,30.7392]
[1779378987562,26.94,77159.32,26.3,-0.46414,0.00019,30.7392]
[1779378992601,26.94,77162.12,26.3,-0.4636,0.00019,30.73363]
[1779378994377,26.94,77162.42,26.3,-0.46354,0.00019,30.73335]
[1779378997632,26.94,77164.15,26.3,-0.46321,0.00019,30.73169]
[1779378998068,26.94,77165.38,26.3,-0.46298,0.00019,30.7305]
[1779378999519,26.94,77168.39,26.3,-0.4624,0.00019,30.72754]
[1779378999831,26.94,77174.24,26.3,-0.46129,0.00019,30.72161]
[1779378999892,26.94,77174.24,26.3,-0.46129,0.00019,30.72161]
[1779378999929,26.94,77174.24,26.3,-0.46129,0.00019,30.72161]
[1779379006199,26.94,77180.26,26.3,-0.46014,0.00019,30.71526]
[1779379006205,26.94,77180.26,26.3,-0.46014,0.00019,30.71526]
[1779379009844,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379009989,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379010195,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379010233,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379010250,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379010259,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379010379,26.94,77178.65,26.3,-0.46045,0.00019,30.71699]
[1779379010725,26.94,77185.88,26.3,-0.45907,0.00019,30.70911]
[1779379011013,26.94,77185.88,26.3,-0.45907,0.00019,30.70911]
[1779379011100,26.94,77185.88,26.3,-0.45907,0.00019,30.70911]
[1779379016030,26.94,77187.72,26.3,-0.45873,0.00019,30.70706]
[1779379016767,26.95,77187.74,26.3,-0.45872,0.00019,30.70704]
[1779379020795,26.95,77181.06,26.3,-0.45999,0.00019,30.71443]
[1779379025830,26.94,77180.84,26.3,-0.46004,0.00019,30.71466]
[1779379031872,26.94,77183.47,26.3,-0.45953,0.00019,30.71178]
[1779379036907,26.94,77183.49,26.3,-0.45953,0.00019,30.71175]
[1779379041942,26.94,77184.19,26.3,-0.45939,0.00019,30.71097]
[1779379046977,26.94,77183.79,26.3,-0.45947,0.00019,30.7114]
[1779379052013,26.94,77184.5,26.3,-0.45933,0.00019,30.70768]
[1779379057047,26.94,77184.49,26.3,-0.45933,0.00019,30.70768]
[1779379062474,26.94,77184.65,26.3,-0.4593,0.00019,30.70749]
[1779379062512,26.94,77184.65,26.3,-0.4593,0.00019,30.70749]
[1779379062613,26.94,77184.65,26.3,-0.4593,0.00019,30.70749]
[1779379064096,26.94,77198.67,26.3,-0.45663,0.00019,30.69126]
[1779379069131,26.94,77200.04,26.3,-0.45637,0.00019,30.68961]
[1779379071029,26.94,77201.57,26.3,-0.45608,0.00019,30.68774]
[1779379073218,26.94,77201.63,26.3,-0.45607,0.00019,30.68767]
[1779379073303,26.94,77201.63,26.3,-0.45607,0.00019,30.68767]
[1779379075173,26.94,77192.69,26.3,-0.45777,0.00019,30.69837]
[1779379080830,26.94,77192.62,26.3,-0.45778,0.00019,30.69845]
[1779379088482,26.94,77190.98,26.3,-0.45809,0.00019,30.70034]
[1779379088515,26.94,77190.98,26.3,-0.45809,0.00019,30.70034]
[1779379088519,26.94,77190.98,26.3,-0.45809,0.00019,30.70034]
[1779379088575,26.94,77190.98,26.3,-0.45809,0.00019,30.70034]
[1779379088729,26.94,77190.98,26.3,-0.45809,0.00019,30.70034]
[1779379088826,26.94,77190.98,26.3,-0.45809,0.00019,30.70034]
[1779379089595,26.94,77190.5,26.3,-0.45818,0.00019,30.70089]
[1779379089696,26.94,77181.64,26.3,-0.45987,0.00019,30.7108]
[1779379091918,26.94,77177.66,26.3,-0.46063,0.00019,30.71506]
[1779379091945,26.94,77177.66,26.3,-0.46063,0.00019,30.71506]
[1779379092292,26.94,77172.03,26.3,-0.4617,0.00019,30.72091]
[1779379093704,26.94,77172.03,26.3,-0.4617,0.00019,30.72091]
[1779379093711,26.94,77172.03,26.3,-0.4617,0.00019,30.72091]
[1779379093716,26.94,77172.03,26.3,-0.4617,0.00019,30.72091]
[1779379099343,26.93,77172.64,26.3,-0.46158,0.00019,30.72027]
[1779379102694,26.93,77172.29,26.3,-0.46165,0.00019,30.72062]
[1779379108407,26.93,77173.95,26.3,-0.46133,0.00019,30.7189]
[1779379113442,26.93,77172.79,26.3,-0.46155,0.00019,30.71716]
[1779379114441,26.93,77172.79,26.3,-0.46155,0.00019,30.71716]
[1779379115531,26.93,77172.41,26.3,-0.46162,0.00019,30.71755]
[1779379122689,26.93,77179.19,26.3,-0.46033,0.00019,30.71045]
[1779379122791,26.93,77179.19,26.3,-0.46033,0.00019,30.71045]
[1779379128547,26.93,77181.79,26.3,-0.45983,0.00019,30.70762]
[1779379131085,26.93,77182.57,26.3,-0.45968,0.00019,30.70676]
[1779379131482,26.93,77182.57,26.3,-0.45968,0.00019,30.70676]
[1779379132704,26.93,77188.51,26.3,-0.45855,0.00019,30.70014]
[1779379132849,26.93,77188.51,26.3,-0.45855,0.00019,30.70014]
[1779379133582,26.93,77200.42,26.3,-0.45628,0.00019,30.68611]
[1779379134181,26.93,77200.42,26.3,-0.45628,0.00019,30.68611]
[1779379134200,26.93,77200.42,26.3,-0.45628,0.00019,30.68611]
[1779379134254,26.93,77200.42,26.3,-0.45628,0.00019,30.68611]
[1779379139624,26.93,77194.57,26.3,-0.4574,0.00019,30.69313]
[1779379144659,26.93,77195.73,26.3,-0.45717,0.00019,30.69176]
[1779379149694,26.93,77196.61,26.3,-0.45701,0.00019,30.69072]
[1779379155736,26.93,77196.35,26.3,-0.45706,0.00019,30.69104]
[1779379155927,26.93,77196.35,26.3,-0.45706,0.00019,30.69104]
[1779379159302,26.93,77195.16,26.3,-0.45728,0.00019,30.69243]
[1779379159374,26.93,77195.16,26.3,-0.45728,0.00019,30.69243]
[1779379159393,26.93,77195.16,26.3,-0.45728,0.00019,30.69243]
[1779379161528,26.93,77186.61,26.3,-0.45891,0.00019,30.70228]
[1779379169834,26.92,77187.8,26.3,-0.45868,0.00019,30.70092]
[1779379174869,26.92,77187.4,26.3,-0.45875,0.00019,30.69844]
[1779379179906,26.92,77188.1,26.3,-0.45862,0.00019,30.69764]
[1779379183662,26.92,77190.5,26.3,-0.45816,0.00019,30.69489]
[1779379183841,26.92,77190.5,26.3,-0.45816,0.00019,30.69489]
[1779379184283,26.92,77188.15,26.3,-0.45861,0.00019,30.69758]
[1779379188469,26.92,77190.69,26.3,-0.45812,0.00019,30.69467]
[1779379194005,26.92,77186.78,26.3,-0.45887,0.00019,30.69911]
[1779379196275,26.92,77186.0,26.3,-0.45902,0.00019,30.69999]
[1779379196327,26.92,77186.0,26.3,-0.45902,0.00019,30.69999]
[1779379197001,26.92,77187.98,26.3,-0.45864,0.00019,30.69775]
[1779379201831,26.92,77186.54,26.3,-0.45891,0.00019,30.69937]
[1779379201896,26.92,77186.54,26.3,-0.45891,0.00019,30.69937]
[1779379202258,26.92,77187.28,26.3,-0.45877,0.00019,30.69854]
[1779379202337,26.92,77187.28,26.3,-0.45877,0.00019,30.69854]
[1779379203075,26.92,77194.3,26.3,-0.45743,0.00019,30.69044]
[1779379206343,26.92,77194.31,26.3,-0.45743,0.00019,30.69043]
[1779379212120,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212247,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212273,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212421,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212472,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212496,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212677,26.92,77201.47,26.3,-0.45607,0.00019,30.6818]
[1779379212754,26.92,77204.06,26.3,-0.45557,0.00019,30.67859]
[1779379213490,26.92,77204.06,26.3,-0.45557,0.00019,30.67859]
[1779379213640,26.91,77211.78,26.3,-0.4541,0.00019,30.66874]
[1779379216055,26.92,77213.95,26.3,-0.45369,0.00019,30.66591]
[1779379217600,26.92,77214.34,26.3,-0.45362,0.00019,30.6654]
[1779379217987,26.92,77214.34,26.3,-0.45362,0.00019,30.6654]
[1779379218005,26.92,77213.73,26.3,-0.45373,0.00019,30.66621]
[1779379218400,26.92,77213.73,26.3,-0.45373,0.00019,30.66621]
[1779379223216,26.92,77224.94,26.3,-0.4516,0.00019,30.65107]
[1779379228252,26.92,77224.96,26.3,-0.4516,0.00019,30.65104]
[1779379231617,26.92,77225.93,26.3,-0.45142,0.00019,30.64968]
[1779379232628,26.92,77225.74,26.3,-0.45145,0.00019,30.64701]
[1779379232907,26.92,77225.74,26.3,-0.45145,0.00019,30.64701]
[1779379238057,26.92,77231.13,26.3,-0.45042,0.00019,30.63935]
[1779379239364,26.92,77231.97,26.3,-0.45026,0.00019,30.63813]
[1779379239375,26.92,77231.97,26.3,-0.45026,0.00019,30.63813]
[1779379239686,26.92,77231.97,26.3,-0.45026,0.00019,30.63813]
[1779379239953,26.92,77231.97,26.3,-0.45026,0.00019,30.63813]
[1779379240350,26.92,77241.19,26.3,-0.44851,0.00019,30.62453]
[1779379243566,26.91,77241.31,26.3,-0.44848,0.00019,30.62434]
[1779379245963,26.91,77236.17,26.3,-0.44946,0.00019,30.63199]
[1779379246578,26.91,77234.83,26.3,-0.44971,0.00019,30.63395]
[1779379249638,26.91,77234.97,26.3,-0.44969,0.00019,30.63373]
[1779379254361,26.91,77235.29,26.3,-0.44962,0.00019,30.63325]
[1779379257178,26.91,77242.06,26.3,-0.44834,0.00019,30.62315]
[1779379262506,26.91,77243.23,26.3,-0.44811,0.00019,30.62135]
[1779379263587,26.91,77243.23,26.3,-0.44811,0.00019,30.62135]
[1779379264762,26.91,77245.44,26.3,-0.44769,0.00019,30.61797]
[1779379265123,26.91,77246.89,26.3,-0.44742,0.00019,30.61573]
[1779379265229,26.91,77246.89,26.3,-0.44742,0.00019,30.61573]
[1779379265674,26.91,77246.89,26.3,-0.44742,0.00019,30.61573]
[1779379265775,26.91,77255.72,26.3,-0.44574,0.00019,30.6018]
[1779379268141,26.91,77256.18,26.3,-0.44565,0.00019,30.60106]
[1779379268143,26.91,77256.18,26.3,-0.44565,0.00019,30.60106]
[1779379268578,26.91,77256.18,26.3,-0.44565,0.00019,30.60106]
[1779379268780,26.91,77256.18,26.3,-0.44565,0.00019,30.60106]
[1779379268791,26.91,77256.18,26.3,-0.44565,0.00019,30.60106]
[1779379269083,26.91,77260.11,26.3,-0.44491,0.00019,30.59468]
[1779379269556,26.91,77248.46,26.3,-0.44712,0.00019,30.61329]
[1779379270158,26.91,77248.46,26.3,-0.44712,0.00019,30.61329]
[1779379270437,26.91,77248.46,26.3,-0.44712,0.00019,30.61329]
[1779379270470,26.91,77248.46,26.3,-0.44712,0.00019,30.61329]
[1779379273411,26.91,77246.63,26.3,-0.44746,0.00019,30.61612]
[1779379276071,26.91,77249.05,26.3,-0.447,0.00019,30.61235]
[1779379278994,26.91,77249.68,26.3,-0.44688,0.00019,30.61136]
[1779379280502,26.91,77251.63,26.3,-0.44651,0.00019,30.60829]
[1779379281032,26.91,77251.63,26.3,-0.44651,0.00019,30.60829]
[1779379281645,26.91,77254.76,26.3,-0.44592,0.00019,30.60329]
[1779379284189,26.9,77260.4,26.3,-0.44485,0.00019,30.59412]
[1779379284204,26.9,77260.4,26.3,-0.44485,0.00019,30.59412]
[1779379284253,26.9,77260.4,26.3,-0.44485,0.00019,30.59412]
[1779379286504,26.9,77258.37,26.3,-0.44523,0.00019,30.59742]
[1779379286601,26.9,77258.37,26.3,-0.44523,0.00019,30.59742]
[1779379286680,26.9,77252.8,26.3,-0.44628,0.00019,30.60636]
[1779379291458,26.9,77247.46,26.3,-0.4473,0.00019,30.61473]
[1779379292590,26.9,77246.29,26.3,-0.44751,0.00019,30.61359]
[1779379292639,26.9,77246.29,26.3,-0.44751,0.00019,30.61359]
[1779379292815,26.9,77246.29,26.3,-0.44751,0.00019,30.61359]
[1779379292962,26.9,77246.29,26.3,-0.44751,0.00019,30.61359]
[1779379294965,26.9,77241.83,26.3,-0.44836,0.00019,30.6204]
[1779379300778,26.9,77232.81,26.3,-0.45007,0.00019,30.63374]
[1779379303191,26.9,77231.71,26.3,-0.45028,0.00019,30.63533]
[1779379303650,26.9,77231.71,26.3,-0.45028,0.00019,30.63533]
[1779379304246,26.9,77231.32,26.3,-0.45036,0.00019,30.63589]
[1779379304394,26.9,77231.32,26.3,-0.45036,0.00019,30.63589]
[1779379306308,26.9,77226.18,26.3,-0.45133,0.00019,30.64319]
[1779379310620,26.89,77225.66,26.3,-0.45143,0.00019,30.64387]
[1779379310768,26.89,77225.66,26.3,-0.45143,0.00019,30.64387]
[1779379310848,26.89,77217.85,26.3,-0.45291,0.00019,30.65458]
[1779379315884,26.89,77215.9,26.3,-0.45327,0.00019,30.65712]
[1779379318569,26.88,77215.99,26.3,-0.45325,0.00019,30.65697]
[1779379319703,26.88,77221.56,26.3,-0.45219,0.00019,30.64942]
[1779379320591,26.88,77223.52,26.3,-0.45182,0.00019,30.64672]
[1779379321237,26.88,77223.3,26.3,-0.45186,0.00019,30.64702]
[1779379326885,26.88,77222.12,26.3,-0.45208,0.00019,30.6486]
[1779379328816,26.88,77213.79,26.3,-0.45367,0.00019,30.65982]
[1779379328851,26.88,77213.79,26.3,-0.45367,0.00019,30.65982]
[1779379329218,26.88,77207.57,26.3,-0.45485,0.00019,30.66787]
[1779379335019,26.87,77206.97,26.3,-0.45495,0.00019,30.66853]
[1779379335519,26.87,77206.97,26.3,-0.45495,0.00019,30.66853]
[1779379340306,26.86,77206.38,26.3,-0.45505,0.00019,30.6692]
[1779379343464,26.86,77208.32,26.3,-0.45468,0.00019,30.66667]
[1779379344603,26.85,77207.95,26.3,-0.45475,0.00019,30.66713]
[1779379344685,26.85,77207.95,26.3,-0.45475,0.00019,30.66713]
[1779379347773,26.85,77211.11,26.3,-0.45414,0.00019,30.66299]
[1779379352347,26.84,77212.26,26.3,-0.45391,0.00019,30.65847]
[1779379353235,26.84,77212.26,26.3,-0.4539,0.00019,30.65845]
[1779379353359,26.84,77212.26,26.3,-0.4539,0.00019,30.65845]
[1779379353463,26.84,77212.26,26.3,-0.4539,0.00019,30.65845]
[1779379353511,26.84,77212.26,26.3,-0.4539,0.00019,30.65845]
[1779379353519,26.84,77212.26,26.3,-0.4539,0.00019,30.65845]
[1779379353901,26.84,77212.26,26.3,-0.4539,0.00019,30.65845]
[1779379354002,26.84,77210.59,26.3,-0.45422,0.00019,30.66062]
[1779379356252,26.84,77204.19,26.3,-0.45544,0.00019,30.66879]
[1779379362210,26.84,77195.99,26.3,-0.457,0.00019,30.67882]
[1779379364835,26.84,77195.63,26.3,-0.45707,0.00019,30.67925]
[1779379367929,26.83,77197.64,26.3,-0.45669,0.00019,30.67681]
[1779379367962,26.83,77197.64,26.3,-0.45669,0.00019,30.67681]
[1779379370611,26.83,77192.82,26.3,-0.4576,0.00019,30.68254]
[1779379370737,26.83,77192.82,26.3,-0.4576,0.00019,30.68254]
[1779379372124,26.83,77191.77,26.3,-0.4578,0.00019,30.68376]
[1779379372824,26.83,77188.12,26.3,-0.4585,0.00019,30.68797]
[1779379372849,26.83,77188.12,26.3,-0.4585,0.00019,30.68797]
[1779379372866,26.83,77188.12,26.3,-0.4585,0.00019,30.68797]
[1779379377908,26.83,77191.54,26.3,-0.45784,0.00019,30.68399]
[1779379377966,26.83,77191.54,26.3,-0.45784,0.00019,30.68399]
[1779379378134,26.83,77191.54,26.3,-0.45784,0.00019,30.68399]
[1779379379087,26.82,77190.44,26.3,-0.45805,0.00019,30.68525]
[1779379383353,26.82,77180.38,26.3,-0.45997,0.00019,30.69654]
[1779379384107,26.82,77180.38,26.3,-0.45997,0.00019,30.69654]
[1779379384669,26.82,77179.57,26.3,-0.46012,0.00019,30.6974]
[1779379387993,26.81,77187.83,26.3,-0.45854,0.00019,30.68817]
[1779379393429,26.81,77189.04,26.3,-0.4583,0.00019,30.68673]
[1779379397188,26.81,77188.55,26.3,-0.45839,0.00019,30.68727]
[1779379402582,26.8,77185.87,26.3,-0.4589,0.00019,30.69028]
[1779379402701,26.8,77185.87,26.3,-0.4589,0.00019,30.69028]
[1779379402763,26.8,77185.87,26.3,-0.4589,0.00019,30.69028]
[1779379403149,26.8,77185.87,26.3,-0.4589,0.00019,30.69028]
[1779379403260,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403353,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403516,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403527,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403549,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403607,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403706,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403916,26.8,77185.95,26.3,-0.45888,0.00019,30.69018]
[1779379403997,26.8,77170.84,26.3,-0.46178,0.00019,30.70646]
[1779379405513,26.8,77162.96,26.3,-0.46329,0.00019,30.71429]
[1779379406440,26.8,77162.96,26.3,-0.46329,0.00019,30.71429]
[1779379406447,26.8,77162.96,26.3,-0.46329,0.00019,30.71429]
[1779379406531,26.8,77161.55,26.3,-0.46355,0.00019,30.71564]
[1779379407816,26.8,77161.55,26.3,-0.46355,0.00019,30.71564]
[1779379408022,26.8,77161.55,26.3,-0.46355,0.00019,30.71564]
[1779379408085,26.8,77152.09,26.3,-0.46537,0.00019,30.72438]
[1779379411230,26.79,77150.62,26.3,-0.46565,0.00019,30.72567]
[1779379412175,26.79,77150.62,26.3,-0.46565,0.00019,30.72567]
[1779379412212,26.79,77150.97,26.3,-0.46558,0.00019,30.72243]
[1779379412741,26.79,77150.97,26.3,-0.46558,0.00019,30.72243]
[1779379412761,26.79,77150.97,26.3,-0.46558,0.00019,30.72243]
[1779379412978,26.79,77150.97,26.3,-0.46558,0.00019,30.72243]
[1779379413574,26.8,77158.78,26.3,-0.46408,0.00019,30.71535]
[1779379414780,26.8,77158.78,26.3,-0.46408,0.00019,30.71535]
[1779379417141,26.8,77161.89,26.3,-0.46349,0.00019,30.71239]
[1779379417421,26.8,77162.22,26.3,-0.46342,0.00019,30.71208]
[1779379417602,26.8,77167.64,26.3,-0.46239,0.00019,30.70675]
[1779379419616,26.78,77174.91,26.3,-0.46098,0.00019,30.69917]
[1779379424651,26.78,77175.87,26.3,-0.46079,0.00019,30.6981]
[1779379429688,26.77,77175.59,26.3,-0.46083,0.00019,30.69836]
[1779379434722,26.77,77176.12,26.3,-0.46073,0.00019,30.69775]
[1779379439757,26.76,77177.42,26.3,-0.46047,0.00019,30.69632]
[1779379441805,26.76,77177.29,26.3,-0.4605,0.00019,30.69645]
[1779379443357,26.76,77184.33,26.3,-0.45914,0.00019,30.6887]
[1779379444747,26.76,77187.02,26.3,-0.45863,0.00019,30.68564]
[1779379445259,26.76,77187.53,26.3,-0.45853,0.00019,30.68505]
[1779379449605,26.75,77189.63,26.3,-0.45812,0.00019,30.6826]
[1779379454873,26.75,77191.36,26.3,-0.45779,0.00019,30.68054]
[1779379458723,26.75,77191.64,26.3,-0.45773,0.00019,30.6802]
[1779379463936,26.74,77190.86,26.3,-0.45788,0.00019,30.68108]
[1779379468544,26.74,77190.82,26.3,-0.45788,0.00019,30.6811]
[1779379468685,26.74,77190.82,26.3,-0.45788,0.00019,30.6811]
[1779379468694,26.74,77190.82,26.3,-0.45788,0.00019,30.6811]
[1779379469013,26.74,77190.82,26.3,-0.45788,0.00019,30.6811]
[1779379474128,26.74,77183.18,26.3,-0.45934,0.00019,30.68688]
[1779379478496,26.73,77183.11,26.3,-0.45935,0.00019,30.68691]
[1779379481351,26.73,77187.78,26.3,-0.45845,0.00019,30.68159]
[1779379487100,26.73,77188.0,26.3,-0.4584,0.00019,30.6813]
[1779379491775,26.72,77191.38,26.3,-0.45775,0.00019,30.67734]
[1779379497170,26.72,77193.28,26.3,-0.45738,0.00019,30.67505]
[1779379500491,26.72,77193.04,26.3,-0.45742,0.00019,30.67532]
[1779379503403,26.72,77193.99,26.3,-0.45724,0.00019,30.67417]
[1779379509254,26.71,77192.32,26.3,-0.45756,0.00019,30.67613]
[1779379510333,26.71,77191.7,26.3,-0.45767,0.00019,30.67685]
[1779379514889,26.71,77192.19,26.3,-0.45758,0.00019,30.67625]
[1779379515604,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379515845,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379515971,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516127,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516303,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516150,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516595,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516603,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516605,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379516822,26.71,77192.99,26.3,-0.45742,0.00019,30.67529]
[1779379517229,26.71,77205.8,26.3,-0.45496,0.00019,30.65944]
[1779379517336,26.71,77205.8,26.3,-0.45496,0.00019,30.65944]
[1779379517360,26.71,77205.8,26.3,-0.45496,0.00019,30.65944]
[1779379517403,26.71,77205.8,26.3,-0.45496,0.00019,30.65944]
[1779379517461,26.71,77214.18,26.3,-0.45335,0.00019,30.64845]
[1779379521446,26.71,77216.36,26.3,-0.45293,0.00019,30.64547]
[1779379524005,26.7,77217.17,26.3,-0.45277,0.00019,30.64434]
[1779379526640,26.7,77214.65,26.3,-0.45325,0.00019,30.64772]
[1779379529383,26.7,77221.21,26.3,-0.45199,0.00019,30.6387]
[1779379530143,26.7,77221.21,26.3,-0.45199,0.00019,30.6387]
[1779379530310,26.7,77221.21,26.3,-0.45199,0.00019,30.6387]
[1779379530523,26.7,77225.5,26.3,-0.45117,0.00019,30.63266]
[1779379530915,26.7,77225.5,26.3,-0.45117,0.00019,30.63266]
[1779379530917,26.7,77225.5,26.3,-0.45117,0.00019,30.63266]
[1779379531919,26.7,77227.57,26.3,-0.45077,0.00019,30.62969]
[1779379535246,26.7,77231.35,26.3,-0.45005,0.00019,30.62129]
[1779379540481,26.7,77230.32,26.3,-0.45025,0.00019,30.62285]
[1779379541768,26.7,77230.32,26.3,-0.45025,0.00019,30.62285]
[1779379542444,26.7,77230.34,26.3,-0.45025,0.00019,30.62284]
[1779379542732,26.7,77230.34,26.3,-0.45025,0.00019,30.62284]
[1779379545633,26.71,77232.97,26.5,-0.44974,0.00019,30.61899]
[1779379545727,26.71,77232.97,26.5,-0.44974,0.00019,30.61899]
[1779379547335,26.71,77232.86,26.5,-0.44977,0.00019,30.61917]
[1779379548809,26.71,77230.58,26.5,-0.4502,0.00019,30.62251]
[1779379549239,26.71,77230.58,26.5,-0.4502,0.00019,30.62251]
[1779379549464,26.71,77229.66,26.5,-0.45038,0.00019,30.62385]
[1779379549483,26.71,77229.66,26.5,-0.45038,0.00019,30.62385]
[1779379550332,26.71,77218.77,26.5,-0.45247,0.00019,30.63924]
[1779379555586,26.7,77215.25,26.5,-0.45314,0.00019,30.64398]
[1779379560621,26.7,77215.59,26.5,-0.45306,0.00019,30.64346]
[1779379561630,26.7,77215.59,26.5,-0.45306,0.00019,30.64346]
[1779379561777,26.7,77215.59,26.5,-0.45306,0.00019,30.64346]
[1779379562462,26.7,77216.74,26.5,-0.45284,0.00019,30.64189]
[1779379562862,26.7,77216.74,26.5,-0.45284,0.00019,30.64189]
[1779379568411,26.7,77226.11,26.5,-0.45105,0.00019,30.62889]
[1779379568455,26.7,77226.11,26.5,-0.45105,0.00019,30.62889]
[1779379568468,26.7,77226.11,26.5,-0.45105,0.00019,30.62889]
[1779379572808,26.7,77232.79,26.5,-0.44978,0.00019,30.61923]
[1779379578777,26.71,77233.04,26.5,-0.44973,0.00019,30.61889]
[1779379579963,26.71,77233.04,26.5,-0.44973,0.00019,30.61889]
[1779379580940,26.71,77235.23,26.5,-0.44931,0.00019,30.61564]
[1779379580996,26.71,77235.23,26.5,-0.44931,0.00019,30.61564]
[1779379583568,26.71,77230.62,26.5,-0.45019,0.00019,30.62244]
[1779379584971,26.71,77231.12,26.5,-0.4501,0.00019,30.62171]
[1779379585144,26.71,77231.12,26.5,-0.4501,0.00019,30.62171]
[1779379585266,26.71,77231.12,26.5,-0.4501,0.00019,30.62171]
[1779379585358,26.71,77231.12,26.5,-0.4501,0.00019,30.62171]
[1779379585348,26.71,77222.03,26.5,-0.45184,0.00019,30.63471]
[1779379585489,26.71,77222.03,26.5,-0.45184,0.00019,30.63471]
[1779379585870,26.71,77222.03,26.5,-0.45184,0.00019,30.63471]
[1779379586246,26.71,77222.03,26.5,-0.45184,0.00019,30.63471]
[1779379586311,26.71,77222.03,26.5,-0.45184,0.00019,30.63471]
[1779379586341,26.7,77214.05,26.5,-0.45337,0.00019,30.64564]
[1779379586409,26.7,77214.05,26.5,-0.45337,0.00019,30.64564]
[1779379587329,26.7,77214.05,26.5,-0.45337,0.00019,30.64564]
[1779379587380,26.7,77214.05,26.5,-0.45337,0.00019,30.64564]
[1779379587645,26.7,77213.41,26.5,-0.45349,0.00019,30.64648]
[1779379587659,26.7,77213.41,26.5,-0.45349,0.00019,30.64648]
[1779379587840,26.7,77209.78,26.5,-0.45419,0.00019,30.65128]
[1779379588643,26.7,77209.78,26.5,-0.45419,0.00019,30.65128]
[1779379589444,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589474,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589510,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589518,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589673,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589889,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589974,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379589986,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379590056,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379590087,26.7,77210.23,26.5,-0.4541,0.00019,30.65068]
[1779379590114,26.7,77223.07,26.5,-0.45164,0.00019,30.63321]
[1779379590513,26.7,77223.07,26.5,-0.45164,0.00019,30.63321]
[1779379590608,26.7,77223.07,26.5,-0.45164,0.00019,30.63321]
[1779379590705,26.7,77223.07,26.5,-0.45164,0.00019,30.63321]
[1779379591249,26.7,77223.07,26.5,-0.45164,0.00019,30.63321]
[1779379591308,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379591713,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379591728,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379591758,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379591775,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379591860,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379591980,26.7,77233.81,26.5,-0.44958,0.00019,30.61477]
[1779379592249,26.7,77237.68,26.5,-0.44883,0.00019,30.60899]
[1779379592620,26.7,77237.68,26.5,-0.44883,0.00019,30.60899]
[1779379592696,26.7,77237.68,26.5,-0.44883,0.00019,30.60899]
[1779379595416,26.7,77239.47,26.5,-0.44849,0.00019,30.60622]
[1779379600931,26.69,77241.83,26.5,-0.44802,0.00019,30.60249]
[1779379605972,26.69,77243.69,26.5,-0.44766,0.00019,30.59954]
[1779379606338,26.69,77243.69,26.5,-0.44766,0.00019,30.59954]
[1779379612008,26.68,77244.47,26.5,-0.4475,0.00019,30.5982]
[1779379617043,26.67,77245.61,26.5,-0.44727,0.00019,30.59633]
[1779379620002,26.67,77245.71,26.5,-0.44725,0.00019,30.59613]
[1779379621324,26.67,77245.62,26.5,-0.44726,0.00019,30.59626]
[1779379627239,26.66,77242.38,26.5,-0.44787,0.00019,30.60119]
[1779379628286,26.66,77242.45,26.5,-0.44786,0.00019,30.60106]
[1779379632147,26.66,77241.75,26.5,-0.44798,0.00019,30.60207]
[1779379632309,26.66,77241.75,26.5,-0.44798,0.00019,30.60207]
[1779379632411,26.66,77240.97,26.5,-0.44813,0.00019,30.60325]
[1779379633182,26.66,77240.97,26.5,-0.44813,0.00019,30.60325]
[1779379635240,26.66,77238.34,26.5,-0.44864,0.00019,30.60728]
[1779379637197,26.66,77238.39,26.5,-0.44863,0.00019,30.60721]
[1779379637262,26.66,77238.39,26.5,-0.44863,0.00019,30.60721]
[1779379639204,26.66,77230.6,26.5,-0.45012,0.00019,30.61883]
[1779379644239,26.65,77231.57,26.5,-0.44993,0.00019,30.61739]
[1779379646194,26.65,77231.92,26.5,-0.44987,0.00019,30.61687]
[1779379646404,26.65,77231.92,26.5,-0.44987,0.00019,30.61687]
[1779379647808,26.65,77229.18,26.5,-0.45039,0.00019,30.62087]
[1779379653303,26.65,77230.22,26.5,-0.45019,0.00019,30.61639]
[1779379653999,26.65,77230.22,26.5,-0.45019,0.00019,30.61639]
[1779379657852,26.65,77230.52,26.5,-0.45013,0.00019,30.61593]
[1779379663373,26.65,77231.4,26.5,-0.44995,0.00019,30.61459]
[1779379664889,26.65,77231.22,26.5,-0.44999,0.00019,30.61484]
[1779379665237,26.65,77231.22,26.5,-0.44999,0.00019,30.61484]
[1779379667062,26.65,77232.21,26.5,-0.4498,0.00019,30.61339]
[1779379672436,26.65,77237.44,26.5,-0.4488,0.00019,30.6056]
[1779379677470,26.65,77237.62,26.5,-0.44876,0.00019,30.60535]
[1779379682506,26.65,77237.37,26.5,-0.44881,0.00019,30.60576]
[1779379683778,26.65,77237.37,26.5,-0.44881,0.00019,30.60576]
[1779379683934,26.65,77237.37,26.5,-0.44881,0.00019,30.60576]
[1779379687609,26.65,77231.53,26.5,-0.44994,0.00019,30.61449]
[1779379688126,26.65,77231.53,26.5,-0.44994,0.00019,30.61449]
[1779379688230,26.65,77231.53,26.5,-0.44994,0.00019,30.61449]
[1779379688240,26.65,77231.61,26.5,-0.44992,0.00019,30.61437]
[1779379689033,26.65,77231.61,26.5,-0.44992,0.00019,30.61437]
[1779379689130,26.64,77238.69,26.5,-0.44854,0.00019,30.60354]
[1779379689699,26.64,77238.69,26.5,-0.44854,0.00019,30.60354]
[1779379695597,26.63,77242.7,26.5,-0.44776,0.00019,30.59726]
[1779379699193,26.63,77243.43,26.5,-0.44762,0.00019,30.59609]
[1779379699369,26.63,77243.43,26.5,-0.44762,0.00019,30.59609]
[1779379699750,26.63,77243.46,26.5,-0.44761,0.00019,30.596]
[1779379702120,26.63,77244.21,26.5,-0.44746,0.00019,30.59481]
[1779379707693,26.62,77244.68,26.5,-0.44736,0.00019,30.59395]
[1779379713395,26.61,77245.58,26.5,-0.44717,0.00019,30.58953]
[1779379714799,26.61,77247.31,26.5,-0.44684,0.00019,30.58673]
[1779379716653,26.61,77245.95,26.5,-0.44709,0.00019,30.58886]
[1779379717442,26.61,77245.95,26.5,-0.44709,0.00019,30.58886]
[1779379717454,26.61,77245.95,26.5,-0.44709,0.00019,30.58886]
[1779379718650,26.61,77246.42,26.5,-0.447,0.00019,30.58808]
[1779379719008,26.61,77246.42,26.5,-0.447,0.00019,30.58808]
[1779379721182,26.6,77246.49,26.5,-0.44698,0.00019,30.58793]
[1779379721971,26.6,77247.24,26.5,-0.44684,0.00019,30.58673]
[1779379722003,26.6,77247.24,26.5,-0.44684,0.00019,30.58673]
[1779379722027,26.6,77247.24,26.5,-0.44684,0.00019,30.58673]
[1779379722040,26.6,77247.24,26.5,-0.44684,0.00019,30.58673]
[1779379722057,26.6,77247.24,26.5,-0.44684,0.00019,30.58673]
[1779379725819,26.6,77239.16,26.5,-0.44838,0.00019,30.59926]
[1779379729647,26.6,77239.19,26.5,-0.44838,0.00019,30.59919]
[1779379734143,26.59,77237.27,26.5,-0.44873,0.00019,30.60201]
[1779379734149,26.59,77237.27,26.5,-0.44873,0.00019,30.60201]
[1779379735021,26.59,77237.65,26.5,-0.44866,0.00019,30.60142]
[1779379735298,26.59,77237.65,26.5,-0.44866,0.00019,30.60142]
[1779379735317,26.59,77237.65,26.5,-0.44866,0.00019,30.60142]
[1779379736549,26.59,77247.06,26.5,-0.44685,0.00019,30.58672]
[1779379736687,26.59,77247.06,26.5,-0.44685,0.00019,30.58672]
[1779379739866,26.58,77246.54,26.5,-0.44694,0.00019,30.5875]
[1779379744952,26.58,77249.0,26.5,-0.44646,0.00019,30.58348]
[1779379749987,26.57,77255.44,26.5,-0.44521,0.00019,30.57292]
[1779379753427,26.57,77256.07,26.5,-0.44509,0.00019,30.57186]
[1779379753460,26.57,77256.07,26.5,-0.44509,0.00019,30.57186]
[1779379753485,26.57,77256.07,26.5,-0.44509,0.00019,30.57186]
[1779379755627,26.57,77260.13,26.5,-0.44431,0.00019,30.56504]
[1779379759664,26.57,77259.61,26.5,-0.4444,0.00019,30.56588]
[1779379759683,26.57,77259.61,26.5,-0.4444,0.00019,30.56588]
[1779379759860,26.57,77259.61,26.5,-0.4444,0.00019,30.56588]
[1779379759913,26.57,77259.61,26.5,-0.4444,0.00019,30.56588]
[1779379760738,26.57,77255.39,26.5,-0.44522,0.00019,30.57291]
[1779379766099,26.56,77249.5,26.5,-0.44634,0.00019,30.58244]
[1779379771135,26.56,77249.85,26.5,-0.44626,0.00019,30.57886]
[1779379776170,26.55,77249.71,26.5,-0.44628,0.00019,30.57902]
[1779379776996,26.55,77249.71,26.5,-0.44628,0.00019,30.57902]
[1779379778240,26.55,77250.03,26.5,-0.44622,0.00019,30.57849]
[1779379779651,26.55,77252.61,26.5,-0.44572,0.00019,30.57426]
[1779379780086,26.55,77252.61,26.5,-0.44572,0.00019,30.57426]
[1779379786839,26.55,77251.63,26.5,-0.4459,0.00019,30.57578]
[1779379789149,26.55,77251.3,26.5,-0.44596,0.00019,30.57629]
[1779379790871,26.54,77251.62,26.5,-0.4459,0.00019,30.57574]
[1779379792219,26.54,77251.64,26.5,-0.44589,0.00019,30.5757]
[1779379794739,26.54,77251.19,26.5,-0.44598,0.00019,30.5764]
[1779379799757,26.54,77250.48,26.5,-0.44611,0.00019,30.57748]
[1779379800492,26.54,77250.48,26.5,-0.44611,0.00019,30.57748]
[1779379803005,26.54,77249.85,26.5,-0.44622,0.00019,30.57846]
[1779379803832,26.53,77252.91,26.5,-0.44563,0.00019,30.57346]
[1779379804175,26.53,77252.91,26.5,-0.44563,0.00019,30.57346]
[1779379804362,26.53,77252.91,26.5,-0.44563,0.00019,30.57346]
[1779379804764,26.53,77255.34,26.5,-0.44516,0.00019,30.56944]
[1779379809245,26.53,77254.13,26.5,-0.44539,0.00019,30.5714]
[1779379809336,26.53,77254.13,26.5,-0.44539,0.00019,30.5714]
[1779379809345,26.53,77254.13,26.5,-0.44539,0.00019,30.5714]
[1779379809366,26.53,77254.13,26.5,-0.44539,0.00019,30.5714]
[1779379809512,26.53,77254.13,26.5,-0.44539,0.00019,30.5714]
[1779379809735,26.53,77257.05,26.5,-0.44483,0.00019,30.56654]
[1779379809766,26.53,77257.05,26.5,-0.44483,0.00019,30.56654]
[1779379810048,26.53,77257.05,26.5,-0.44483,0.00019,30.56654]
[1779379810158,26.53,77257.05,26.5,-0.44483,0.00019,30.56654]
[1779379810416,26.53,77265.53,26.5,-0.4432,0.00019,30.5521]
[1779379811810,26.53,77268.71,26.5,-0.44258,0.00019,30.54656]
[1779379817464,26.53,77271.96,26.5,-0.44196,0.00019,30.54079]
[1779379818290,26.53,77271.96,26.5,-0.44196,0.00019,30.54079]
[1779379818472,26.53,77272.08,26.5,-0.44193,0.00019,30.54058]
[1779379820557,26.53,77272.38,26.5,-0.44188,0.00019,30.54003]
[1779379820597,26.53,77270.59,26.5,-0.44222,0.00019,30.5432]
[1779379821019,26.53,77270.59,26.5,-0.44222,0.00019,30.5432]
[1779379821338,26.53,77270.59,26.5,-0.44222,0.00019,30.5432]
[1779379821387,26.53,77270.59,26.5,-0.44222,0.00019,30.5432]
[1779379821418,26.53,77270.59,26.5,-0.44222,0.00019,30.5432]
[1779379821462,26.53,77270.59,26.5,-0.44222,0.00019,30.5432]
[1779379821544,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379821790,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379821817,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379821915,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379822278,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379822416,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379822484,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379822635,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379822674,26.53,77261.47,26.5,-0.44397,0.00019,30.559]
[1779379822510,26.53,77230.26,26.5,-0.44999,0.00019,30.60866]
[1779379822917,26.53,77230.26,26.5,-0.44999,0.00019,30.60866]
[1779379822959,26.53,77230.26,26.5,-0.44999,0.00019,30.60866]
[1779379823062,26.53,77230.26,26.5,-0.44999,0.00019,30.60866]
[1779379823510,26.53,77230.26,26.5,-0.44999,0.00019,30.60866]
[1779379823653,26.53,77230.26,26.5,-0.44999,0.00019,30.60866]
[1779379824604,26.53,77234.36,26.5,-0.44919,0.00019,30.60253]
[1779379824539,26.52,77238.22,26.5,-0.44845,0.00019,30.59664]
[1779379825305,26.52,77238.22,26.5,-0.44845,0.00019,30.59664]
[1779379827560,26.52,77250.91,26.5,-0.446,0.00019,30.57654]
[1779379827646,26.52,77250.91,26.5,-0.446,0.00019,30.57654]
[1779379828976,26.52,77248.54,26.5,-0.44646,0.00019,30.58038]
[1779379829375,26.52,77248.54,26.5,-0.44646,0.00019,30.58038]
[1779379829539,26.52,77248.54,26.5,-0.44646,0.00019,30.58038]
[1779379830706,26.52,77248.33,26.5,-0.4465,0.00019,30.58071]
[1779379831483,26.52,77248.33,26.5,-0.4465,0.00019,30.58071]
[1779379831991,26.52,77252.6,26.5,-0.44567,0.00019,30.57082]
[1779379835050,26.52,77256.13,26.5,-0.44499,0.00019,30.56499]
[1779379835922,26.52,77256.05,26.5,-0.445,0.00019,30.56512]
[1779379838270,26.52,77255.91,26.5,-0.44503,0.00019,30.56533]
[1779379839269,26.52,77256.07,26.5,-0.445,0.00019,30.56506]
[1779379840877,26.52,77257.18,26.5,-0.44478,0.00019,30.56318]
[1779379846693,26.52,77254.13,26.5,-0.44536,0.00019,30.56819]
[1779379849816,26.51,77255.48,26.5,-0.4451,0.00019,30.56593]
[1779379851814,26.51,77262.63,26.5,-0.44372,0.00019,30.55385]
[1779379852887,26.51,77262.54,26.5,-0.44374,0.00019,30.55399]
[1779379858778,26.51,77262.5,26.5,-0.44374,0.00019,30.55401]
[1779379863349,26.51,77256.86,26.5,-0.44483,0.00019,30.56353]
[1779379863357,26.51,77256.86,26.5,-0.44483,0.00019,30.56353]
[1779379863399,26.51,77256.86,26.5,-0.44483,0.00019,30.56353]
[1779379863449,26.51,77256.86,26.5,-0.44483,0.00019,30.56353]
[1779379863813,26.51,77249.56,26.5,-0.44623,0.00019,30.57553]
[1779379867447,26.51,77248.96,26.5,-0.44634,0.00019,30.57647]
[1779379869525,26.5,77252.14,26.5,-0.44573,0.00019,30.57126]
[1779379871826,26.5,77254.53,26.5,-0.44526,0.00019,30.56729]
[1779379873089,26.5,77253.49,26.5,-0.44546,0.00019,30.569]
[1779379874171,26.5,77250.54,26.5,-0.44603,0.00019,30.57381]
[1779379875796,26.5,77247.0,26.5,-0.44671,0.00019,30.5795]
[1779379878057,26.5,77240.97,26.5,-0.44787,0.00019,30.58902]
[1779379878442,26.5,77240.97,26.5,-0.44787,0.00019,30.58902]
[1779379878501,26.5,77240.97,26.5,-0.44787,0.00019,30.58902]
[1779379878591,26.5,77240.97,26.5,-0.44787,0.00019,30.58902]
[1779379878665,26.5,77240.97,26.5,-0.44787,0.00019,30.58902]
[1779379878643,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379878759,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379878908,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379878974,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379879103,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379879162,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379879456,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379879683,26.5,77240.63,26.5,-0.44794,0.00019,30.58952]
[1779379879462,26.5,77230.22,26.5,-0.44995,0.00019,30.60535]
[1779379879782,26.5,77230.22,26.5,-0.44995,0.00019,30.60535]
[1779379879849,26.5,77230.22,26.5,-0.44995,0.00019,30.60535]
[1779379879887,26.5,77230.22,26.5,-0.44995,0.00019,30.60535]
[1779379879919,26.5,77230.22,26.5,-0.44995,0.00019,30.60535]
[1779379879929,26.5,77220.29,26.5,-0.45187,0.00019,30.61972]
[1779379880727,26.5,77220.29,26.5,-0.45187,0.00019,30.61972]
[1779379882885,26.5,77217.04,26.5,-0.45249,0.00019,30.62427]
[1779379883209,26.5,77217.04,26.5,-0.45249,0.00019,30.62427]
[1779379883851,26.5,77217.69,26.5,-0.45237,0.00019,30.62335]
[1779379883947,26.5,77217.69,26.5,-0.45237,0.00019,30.62335]
[1779379883967,26.5,77217.69,26.5,-0.45237,0.00019,30.62335]
[1779379884535,26.5,77217.69,26.5,-0.45237,0.00019,30.62335]
[1779379884571,26.5,77217.69,26.5,-0.45237,0.00019,30.62335]
[1779379884911,26.49,77222.19,26.5,-0.4515,0.00019,30.61701]
[1779379885077,26.49,77222.19,26.5,-0.4515,0.00019,30.61701]
[1779379885256,26.49,77222.19,26.5,-0.4515,0.00019,30.61701]
[1779379885303,26.49,77205.65,26.5,-0.45469,0.00019,30.63959]
[1779379885958,26.49,77205.65,26.5,-0.45469,0.00019,30.63959]
[1779379886032,26.49,77205.65,26.5,-0.45469,0.00019,30.63959]
[1779379886144,26.49,77205.65,26.5,-0.45469,0.00019,30.63959]
[1779379886149,26.49,77205.65,26.5,-0.45469,0.00019,30.63959]
[1779379886182,26.49,77189.99,26.5,-0.45773,0.00019,30.65915]
[1779379886899,26.49,77189.99,26.5,-0.45773,0.00019,30.65915]
[1779379887403,26.49,77189.99,26.5,-0.45773,0.00019,30.65915]
[1779379887555,26.49,77189.99,26.5,-0.45773,0.00019,30.65915]
[1779379887641,26.49,77194.49,26.5,-0.45686,0.00019,30.65371]
[1779379887842,26.49,77194.49,26.5,-0.45686,0.00019,30.65371]
[1779379887937,26.49,77194.49,26.5,-0.45686,0.00019,30.65371]
[1779379888414,26.49,77194.49,26.5,-0.45686,0.00019,30.65371]
[1779379888787,26.49,77195.44,26.5,-0.45667,0.00019,30.65255]
[1779379888952,26.49,77195.44,26.5,-0.45667,0.00019,30.65255]
[1779379891288,26.49,77193.27,26.5,-0.45709,0.00019,30.6552]
[1779379891891,26.49,77193.57,26.5,-0.45703,0.00019,30.6519]
[1779379892044,26.49,77203.6,26.5,-0.45509,0.00019,30.63931]
[1779379894274,26.49,77210.29,26.5,-0.45379,0.00019,30.6305]
[1779379896549,26.49,77210.44,26.5,-0.45376,0.00019,30.63029]
[1779379896873,26.49,77210.01,26.5,-0.45384,0.00019,30.63086]
[1779379897025,26.49,77210.01,26.5,-0.45384,0.00019,30.63086]
[1779379897435,26.49,77210.01,26.5,-0.45384,0.00019,30.63086]
[1779379897968,26.49,77208.37,26.5,-0.45416,0.00019,30.63303]
[1779379900061,26.49,77200.36,26.5,-0.45571,0.00019,30.64341]
[1779379904088,26.49,77202.23,26.5,-0.45535,0.00019,30.64101]
[1779379905533,26.49,77205.12,26.5,-0.45479,0.00019,30.63727]
[1779379906276,26.49,77207.4,26.5,-0.45434,0.00019,30.63428]
[1779379908167,26.49,77215.34,26.5,-0.4528,0.00019,30.62355]
[1779379909348,26.49,77215.34,26.5,-0.4528,0.00019,30.62355]
[1779379911915,26.48,77213.75,26.5,-0.45311,0.00019,30.62571]
[1779379913692,26.48,77211.65,26.5,-0.45352,0.00019,30.62856]
[1779379915749,26.48,77208.75,26.5,-0.45407,0.00019,30.63242]
[1779379915893,26.48,77208.75,26.5,-0.45407,0.00019,30.63242]
[1779379921383,26.48,77210.29,26.5,-0.45377,0.00019,30.63033]
[1779379924281,26.48,77218.05,26.5,-0.45227,0.00019,30.61967]
[1779379929316,26.48,77221.78,26.5,-0.45154,0.00019,30.61439]
[1779379934351,26.47,77220.7,26.5,-0.45175,0.00019,30.6159]
[1779379935936,26.47,77222.31,26.5,-0.45144,0.00019,30.61361]
[1779379935984,26.47,77222.31,26.5,-0.45144,0.00019,30.61361]
[1779379937336,26.47,77219.98,26.5,-0.45189,0.00019,30.61691]
[1779379938909,26.47,77219.51,26.5,-0.45198,0.00019,30.61757]
[1779379944421,26.47,77220.34,26.5,-0.45181,0.00019,30.61636]
[1779379947170,26.47,77222.51,26.5,-0.45139,0.00019,30.61327]
[1779379947685,26.47,77222.51,26.5,-0.45139,0.00019,30.61327]
[1779379957272,26.47,77223.12,26.5,-0.45127,0.00019,30.60946]
[1779379960260,26.47,77220.01,26.5,-0.45187,0.00019,30.61388]
[1779379961466,26.47,77217.11,26.5,-0.45243,0.00019,30.61794]
[1779379964976,26.47,77209.05,26.5,-0.45399,0.00019,30.6289]
[1779379970978,26.46,77207.1,26.5,-0.45437,0.00019,30.63145]
[1779379970998,26.46,77207.1,26.5,-0.45437,0.00019,30.63145]
[1779379972311,26.46,77205.25,26.5,-0.45472,0.00019,30.63387]
[1779379972812,26.46,77205.04,26.5,-0.45476,0.00019,30.63414]
[1779379973409,26.46,77205.04,26.5,-0.45476,0.00019,30.63414]
[1779379973628,26.46,77197.97,26.5,-0.45613,0.00019,30.64319]
[1779379977197,26.46,77197.72,26.5,-0.45618,0.00019,30.6435]
[1779379982691,26.46,77199.4,26.5,-0.45586,0.00019,30.64137]
[1779379984896,26.46,77199.2,26.5,-0.45589,0.00019,30.64162]
[1779379987324,26.46,77194.2,26.5,-0.45686,0.00019,30.64785]
[1779379988024,26.46,77191.58,26.5,-0.45737,0.00019,30.65104]
[1779379988733,26.46,77191.16,26.5,-0.45745,0.00019,30.65154]
[1779379991962,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992031,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992037,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992120,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992191,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992468,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992661,26.46,77193.22,26.5,-0.45705,0.00019,30.64905]
[1779379992777,26.46,77163.64,26.5,-0.4628,0.00019,30.68194]
[1779379992999,26.46,77163.64,26.5,-0.4628,0.00019,30.68194]
[1779379993656,26.46,77163.64,26.5,-0.4628,0.00019,30.68194]
[1779379993681,26.46,77163.64,26.5,-0.4628,0.00019,30.68194]
[1779379993768,26.46,77159.12,26.5,-0.46367,0.00019,30.6864]
[1779379993959,26.46,77159.12,26.5,-0.46367,0.00019,30.6864]
[1779379994469,26.46,77159.12,26.5,-0.46367,0.00019,30.6864]
[1779379994775,26.46,77168.85,26.5,-0.46178,0.00019,30.67661]
[1779379994836,26.46,77168.85,26.5,-0.46178,0.00019,30.67661]
[1779379994884,26.46,77168.85,26.5,-0.46178,0.00019,30.67661]
[1779379995782,26.46,77176.06,26.5,-0.46038,0.00019,30.66891]
[1779379997799,26.46,77182.79,26.5,-0.45908,0.00019,30.66137]
[1779380003112,26.46,77182.71,26.5,-0.45909,0.00019,30.66145]
[1779380003121,26.46,77182.71,26.5,-0.45909,0.00019,30.66145]
[1779380004415,26.46,77180.59,26.5,-0.4595,0.00019,30.66386]
[1779380004515,26.46,77173.85,26.5,-0.46081,0.00019,30.67129]
[1779380005405,26.46,77173.85,26.5,-0.46081,0.00019,30.67129]
[1779380005566,26.46,77173.85,26.5,-0.46081,0.00019,30.67129]
[1779380005692,26.46,77173.85,26.5,-0.46081,0.00019,30.67129]
[1779380005714,26.46,77173.85,26.5,-0.46081,0.00019,30.67129]
[1779380006862,26.46,77181.18,26.5,-0.45939,0.00019,30.66318]
[1779380008261,26.46,77181.18,26.5,-0.45939,0.00019,30.66318]
[1779380008320,26.46,77181.18,26.5,-0.45939,0.00019,30.66318]
[1779380008447,26.46,77181.18,26.5,-0.45939,0.00019,30.66318]
[1779380009344,26.46,77182.63,26.5,-0.4591,0.00019,30.66153]
[1779380009573,26.46,77182.63,26.5,-0.4591,0.00019,30.66153]
[1779380009671,26.46,77170.29,26.5,-0.4615,0.00019,30.67507]
[1779380011185,26.46,77167.63,26.5,-0.46202,0.00019,30.67785]
[1779380011204,26.46,77167.63,26.5,-0.46202,0.00019,30.67785]
[1779380013067,26.46,77175.33,26.5,-0.46052,0.00019,30.66673]
[1779380018946,26.45,77178.76,26.5,-0.45985,0.00019,30.66294]
[1779380021543,26.45,77179.12,26.5,-0.45978,0.00019,30.66253]
[1779380021553,26.45,77179.12,26.5,-0.45978,0.00019,30.66253]
[1779380021792,26.45,77179.12,26.5,-0.45978,0.00019,30.66253]
[1779380021900,26.45,77178.67,26.5,-0.45987,0.00019,30.66303]
[1779380022153,26.45,77178.67,26.5,-0.45987,0.00019,30.66303]
[1779380022721,26.45,77171.75,26.5,-0.46121,0.00019,30.67057]
[1779380023963,26.45,77167.76,26.5,-0.46199,0.00019,30.67476]
[1779380029016,26.45,77168.95,26.5,-0.46175,0.00019,30.6735]
[1779380030890,26.45,77169.01,26.5,-0.46174,0.00019,30.67343]
[1779380030929,26.45,77169.01,26.5,-0.46174,0.00019,30.67343]
[1779380030967,26.45,77169.01,26.5,-0.46174,0.00019,30.67343]
[1779380032239,26.45,77173.22,26.5,-0.46092,0.00019,30.66897]
[1779380033951,26.45,77179.75,26.5,-0.45965,0.00019,30.66179]
[1779380035341,26.45,77180.19,26.5,-0.45957,0.00019,30.66129]
[1779380035370,26.45,77182.16,26.5,-0.45918,0.00019,30.65906]
[1779380037331,26.45,77184.16,26.5,-0.4588,0.00019,30.65676]
[1779380038080,26.45,77193.77,26.5,-0.45693,0.00019,30.64533]
[1779380038953,26.45,77193.77,26.5,-0.45693,0.00019,30.64533]
[1779380041388,26.45,77195.67,26.5,-0.45656,0.00019,30.64299]
[1779380045882,26.45,77192.02,26.5,-0.45727,0.00019,30.64745]
[1779380046846,26.45,77192.16,26.5,-0.45724,0.00019,30.64727]
[1779380049678,26.45,77188.92,26.5,-0.45787,0.00019,30.65115]
[1779380055200,26.44,77192.47,26.5,-0.45717,0.00019,30.64683]
[1779380060235,26.44,77194.45,26.5,-0.45678,0.00019,30.64438]
[1779380060879,26.44,77194.45,26.5,-0.45678,0.00019,30.64438]
[1779380064263,26.44,77203.49,26.5,-0.45503,0.00019,30.63293]
[1779380069299,26.43,77200.9,26.5,-0.45553,0.00019,30.63624]
[1779380071381,26.43,77200.9,26.5,-0.45553,0.00019,30.63624]
[1779380077358,26.43,77200.43,26.5,-0.45561,0.00019,30.63386]
[1779380082394,26.43,77199.9,26.5,-0.45571,0.00019,30.63451]
[1779380084615,26.43,77199.85,26.5,-0.45572,0.00019,30.63457]
[1779380088965,26.43,77199.41,26.5,-0.4558,0.00019,30.6351]
[1779380094482,26.42,77200.75,26.5,-0.45554,0.00019,30.63335]
[1779380096459,26.42,77200.33,26.5,-0.45562,0.00019,30.63388]
[1779380096649,26.42,77200.33,26.5,-0.45562,0.00019,30.63388]
[1779380096716,26.42,77201.75,26.5,-0.45534,0.00019,30.63205]
[1779380100579,26.42,77205.43,26.5,-0.45462,0.00019,30.62726]
[1779380104136,26.42,77206.13,26.5,-0.45449,0.00019,30.62632]
[1779380104772,26.42,77206.13,26.5,-0.45449,0.00019,30.62632]
[1779380105082,26.42,77207.71,26.5,-0.45418,0.00019,30.62423]
[1779380105714,26.42,77207.71,26.5,-0.45418,0.00019,30.62423]
[1779380109363,26.42,77210.1,26.5,-0.45371,0.00019,30.62101]
[1779380111370,26.42,77211.23,26.5,-0.45349,0.00019,30.61948]
[1779380114774,26.41,77210.62,26.5,-0.45361,0.00019,30.62029]
[1779380114917,26.41,77210.62,26.5,-0.45361,0.00019,30.62029]
[1779380114942,26.41,77210.62,26.5,-0.45361,0.00019,30.62029]
[1779380114969,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115209,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115276,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115479,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115512,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115836,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115921,26.41,77210.63,26.5,-0.45361,0.00019,30.62027]
[1779380115992,26.41,77211.01,26.5,-0.45353,0.00019,30.61976]
[1779380116092,26.41,77211.01,26.5,-0.45353,0.00019,30.61976]
[1779380116431,26.41,77211.01,26.5,-0.45353,0.00019,30.61976]
[1779380116623,26.41,77211.01,26.5,-0.45353,0.00019,30.61976]
[1779380117846,26.41,77210.56,26.5,-0.45362,0.00019,30.62036]
[1779380118100,26.41,77209.33,26.5,-0.45386,0.00019,30.62201]
[1779380118189,26.41,77209.33,26.5,-0.45386,0.00019,30.62201]
[1779380119561,26.41,77206.99,26.5,-0.45431,0.00019,30.62513]
[1779380119867,26.41,77206.99,26.5,-0.45431,0.00019,30.62513]
[1779380121936,26.41,77207.32,26.5,-0.45425,0.00019,30.62469]
[1779380122111,26.41,77206.75,26.5,-0.45436,0.00019,30.62544]
[1779380124720,26.41,77207.02,26.5,-0.45431,0.00019,30.62509]
[1779380125150,26.41,77208.04,26.5,-0.45411,0.00019,30.62373]
[1779380125715,26.41,77215.44,26.5,-0.45267,0.00019,30.61366]
[1779380126886,26.41,77215.44,26.5,-0.45267,0.00019,30.61366]
[1779380127458,26.41,77215.44,26.5,-0.45267,0.00019,30.61366]
[1779380131448,26.41,77207.03,26.5,-0.4543,0.00019,30.62506]
[1779380132050,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132099,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132185,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132221,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132236,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132352,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132957,26.41,77203.34,26.5,-0.45502,0.00019,30.62697]
[1779380132766,26.41,77181.78,26.5,-0.45921,0.00019,30.65329]
[1779380133107,26.41,77181.78,26.5,-0.45921,0.00019,30.65329]
[1779380133163,26.41,77181.78,26.5,-0.45921,0.00019,30.65329]
[1779380133947,26.41,77181.78,26.5,-0.45921,0.00019,30.65329]
[1779380133773,26.41,77176.36,26.5,-0.46026,0.00019,30.65936]
[1779380138807,26.41,77179.04,26.5,-0.45974,0.00019,30.65635]
[1779380139387,26.41,77179.04,26.5,-0.45974,0.00019,30.65635]
[1779380143189,26.41,77178.75,26.5,-0.45979,0.00019,30.65666]
[1779380143713,26.41,77178.75,26.5,-0.45979,0.00019,30.65666]
[1779380143844,26.4,77169.93,26.5,-0.46151,0.00019,30.66625]
[1779380144779,26.4,77169.93,26.5,-0.46151,0.00019,30.66625]
[1779380144851,26.4,77162.58,26.5,-0.46294,0.00019,30.6738]
[1779380149885,26.4,77160.15,26.5,-0.46341,0.00019,30.67617]
[1779380154928,26.39,77161.0,26.5,-0.46324,0.00019,30.67531]
[1779380155787,26.39,77161.59,26.5,-0.46312,0.00019,30.6747]
[1779380155927,26.39,77160.31,26.5,-0.46337,0.00019,30.67597]
[1779380160395,26.39,77163.2,26.5,-0.46281,0.00019,30.6731]
[1779380163700,26.39,77158.92,26.5,-0.46364,0.00019,30.67736]
[1779380165232,26.39,77161.53,26.5,-0.46313,0.00019,30.67478]
[1779380165998,26.39,77161.28,26.5,-0.46318,0.00019,30.67503]
[1779380170831,26.39,77165.2,26.5,-0.46242,0.00019,30.67107]
[1779380176867,26.39,77171.24,26.5,-0.46124,0.00019,30.66476]
[1779380176962,26.39,77171.24,26.5,-0.46124,0.00019,30.66476]
[1779380182114,26.39,77168.09,26.5,-0.46185,0.00019,30.66808]
[1779380186205,26.39,77168.09,26.5,-0.46185,0.00019,30.66808]
[1779380192187,26.39,77162.11,26.5,-0.46302,0.00019,30.67125]
[1779380197222,26.39,77161.33,26.5,-0.46317,0.00019,30.67203]
[1779380202257,26.39,77160.35,26.5,-0.46336,0.00019,30.673]
[1779380203272,26.39,77160.35,26.5,-0.46336,0.00019,30.673]
[1779380209306,26.39,77159.95,26.5,-0.46344,0.00019,30.6734]
[1779380210341,26.39,77159.95,26.5,-0.46344,0.00019,30.6734]
[1779380210821,26.39,77159.95,26.5,-0.46344,0.00019,30.6734]
[1779380212013,26.39,77166.91,26.5,-0.46208,0.00019,30.66638]
[1779380217362,26.4,77173.49,26.5,-0.4608,0.00019,30.65943]
[1779380222397,26.4,77173.66,26.5,-0.46077,0.00019,30.65927]
[1779380227432,26.4,77171.8,26.5,-0.46114,0.00019,30.6613]
[1779380229446,26.4,77178.57,26.5,-0.45982,0.00019,30.65389]
[1779380234481,26.41,77178.36,26.5,-0.45987,0.00019,30.65416]
[1779380236785,26.41,77179.13,26.5,-0.45972,0.00019,30.65331]
[1779380238316,26.41,77184.61,26.5,-0.45865,0.00019,30.64706]
[1779380239586,26.41,77183.0,26.5,-0.45897,0.00019,30.64893]
[1779380241188,26.41,77180.35,26.5,-0.45948,0.00019,30.65195]
[1779380241290,26.41,77180.35,26.5,-0.45948,0.00019,30.65195]
[1779380241608,26.41,77180.35,26.5,-0.45948,0.00019,30.65195]
[1779380241710,26.41,77170.12,26.5,-0.46147,0.00019,30.66315]
[1779380243160,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243407,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243487,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243537,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243544,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243552,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243556,26.41,77164.68,26.5,-0.46253,0.00019,30.6688]
[1779380243613,26.41,77156.34,26.5,-0.46416,0.00019,30.67703]
[1779380247577,26.41,77149.33,26.5,-0.46553,0.00019,30.68356]
[1779380249252,26.41,77147.91,26.5,-0.4658,0.00019,30.68483]
[1779380249354,26.41,77147.91,26.5,-0.4658,0.00019,30.68483]
[1779380249604,26.41,77147.91,26.5,-0.4658,0.00019,30.68483]
[1779380249699,26.41,77147.91,26.5,-0.4658,0.00019,30.68483]
[1779380250539,26.41,77142.14,26.5,-0.46693,0.00019,30.68987]
[1779380250860,26.41,77142.14,26.5,-0.46693,0.00019,30.68987]
[1779380251782,26.41,77138.5,26.5,-0.46764,0.0002,30.69292]
[1779380256229,26.41,77138.03,26.5,-0.46773,0.0002,30.69038]
[1779380261143,26.41,77143.18,26.5,-0.46672,0.0002,30.68605]
[1779380264448,26.41,77139.48,26.5,-0.46744,0.0002,30.68917]
[1779380267752,26.41,77136.45,26.5,-0.46803,0.0002,30.69166]
[1779380268723,26.41,77146.11,26.5,-0.46615,0.00019,30.68349]
[1779380273533,26.41,77148.01,26.5,-0.46578,0.00019,30.6818]
[1779380273759,26.41,77148.01,26.5,-0.46578,0.00019,30.6818]
[1779380273890,26.41,77148.01,26.5,-0.46578,0.00019,30.6818]
[1779380276779,26.41,77155.92,26.5,-0.46424,0.00019,30.67449]
[1779380280312,26.41,77156.4,26.5,-0.46414,0.00019,30.67404]
[1779380280848,26.41,77156.4,26.5,-0.46414,0.00019,30.67404]
[1779380286849,26.41,77154.16,26.5,-0.46458,0.00019,30.67617]
[1779380291885,26.41,77149.54,26.5,-0.46548,0.00019,30.68044]
[1779380293075,26.41,77149.54,26.5,-0.46548,0.00019,30.68044]
[1779380295201,26.41,77149.2,26.5,-0.46555,0.00019,30.68075]
[1779380295253,26.41,77149.2,26.5,-0.46555,0.00019,30.68075]
[1779380297560,26.41,77149.74,26.5,-0.46544,0.00019,30.68026]
[1779380297622,26.41,77149.74,26.5,-0.46544,0.00019,30.68026]
[1779380302961,26.41,77148.71,26.5,-0.46565,0.00019,30.68119]
[1779380305664,26.41,77148.49,26.5,-0.46569,0.00019,30.68139]
[1779380311018,26.41,77143.36,26.5,-0.46669,0.0002,30.68297]
[1779380312310,26.41,77143.61,26.5,-0.46664,0.0002,30.68275]
[1779380312435,26.41,77143.61,26.5,-0.46664,0.0002,30.68275]
[1779380313216,26.41,77138.61,26.5,-0.46761,0.0002,30.68697]
[1779380313357,26.41,77138.61,26.5,-0.46761,0.0002,30.68697]
[1779380313516,26.41,77138.61,26.5,-0.46761,0.0002,30.68697]
[1779380314343,26.41,77136.36,26.5,-0.46805,0.0002,30.68881]
[1779380314631,26.41,77136.36,26.5,-0.46805,0.0002,30.68881]
[1779380314682,26.41,77136.36,26.5,-0.46805,0.0002,30.68881]
[1779380315618,26.41,77131.97,26.5,-0.46891,0.0002,30.69229]
[1779380315682,26.41,77131.97,26.5,-0.46891,0.0002,30.69229]
[1779380317032,26.41,77131.46,26.5,-0.46901,0.0002,30.69268]
[1779380317369,26.41,77130.39,26.5,-0.46922,0.0002,30.69351]
[1779380321762,26.41,77129.15,26.5,-0.46946,0.0002,30.69445]
[1779380326440,26.41,77129.75,26.5,-0.46934,0.0002,30.694]
[1779380328194,26.41,77128.89,26.5,-0.46951,0.0002,30.69465]
[1779380334195,26.41,77133.14,26.5,-0.46868,0.0002,30.69138]
[1779380339321,26.41,77129.79,26.5,-0.46933,0.0002,30.69397]
[1779380339937,26.41,77129.79,26.5,-0.46933,0.0002,30.69397]
[1779380340133,26.41,77129.21,26.5,-0.46945,0.0002,30.69441]
[1779380340266,26.41,77129.21,26.5,-0.46945,0.0002,30.69441]
[1779380340301,26.41,77129.21,26.5,-0.46945,0.0002,30.69441]
[1779380340360,26.41,77111.76,26.5,-0.47285,0.0002,30.70649]
[1779380341244,26.41,77108.1,26.5,-0.47357,0.0002,30.70874]
[1779380346280,26.41,77111.68,26.5,-0.47287,0.0002,30.70653]
[1779380352011,26.41,77111.25,26.5,-0.47295,0.0002,30.70679]
[1779380353016,26.4,77108.02,26.5,-0.47358,0.0002,30.70876]
[1779380353049,26.4,77108.02,26.5,-0.47358,0.0002,30.70876]
[1779380353074,26.4,77106.82,26.5,-0.47381,0.0002,30.70947]
[1779380354132,26.4,77106.82,26.5,-0.47381,0.0002,30.70947]
[1779380353329,26.4,77099.81,26.5,-0.47518,0.0002,30.71344]
[1779380355811,26.4,77097.67,26.5,-0.4756,0.0002,30.71458]
[1779380355843,26.4,77097.67,26.5,-0.4756,0.0002,30.71458]
[1779380355884,26.4,77097.67,26.5,-0.4756,0.0002,30.71458]
[1779380358649,26.41,77091.53,26.5,-0.4768,0.0002,30.71767]
[1779380358747,26.41,77091.53,26.5,-0.4768,0.0002,30.71767]
[1779380359233,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359366,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359440,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359537,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359565,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359581,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359656,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359678,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359752,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359805,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380360146,26.41,77090.71,26.5,-0.47697,0.0002,30.71806]
[1779380359817,26.41,77071.67,26.5,-0.48069,0.0002,30.72573]
[1779380360437,26.41,77071.67,26.5,-0.48069,0.0002,30.72573]
[1779380360793,26.41,77071.67,26.5,-0.48069,0.0002,30.72573]
[1779380360796,26.41,77071.67,26.5,-0.48069,0.0002,30.72573]
[1779380360891,26.41,77067.61,26.5,-0.48148,0.0002,30.72701]
[1779380362265,26.41,77066.39,26.5,-0.48172,0.0002,30.72738]
[1779380362323,26.41,77066.39,26.5,-0.48172,0.0002,30.72738]
[1779380362421,26.41,77066.39,26.5,-0.48172,0.0002,30.72738]
[1779380362487,26.41,77066.39,26.5,-0.48172,0.0002,30.72738]
[1779380365638,26.41,77059.7,26.5,-0.48303,0.0002,30.72917]
[1779380365656,26.41,77059.7,26.5,-0.48303,0.0002,30.72917]
[1779380365758,26.41,77059.7,26.5,-0.48303,0.0002,30.72917]
[1779380366628,26.41,77056.53,26.5,-0.48365,0.0002,30.7299]
[1779380366684,26.41,77056.53,26.5,-0.48365,0.0002,30.7299]
[1779380367059,26.41,77056.53,26.5,-0.48365,0.0002,30.7299]
[1779380367125,26.41,77064.55,26.5,-0.48208,0.0002,30.7279]
[1779380367815,26.41,77064.55,26.5,-0.48208,0.0002,30.7279]
[1779380369771,26.41,77062.08,26.5,-0.48257,0.0002,30.72857]
[1779380370563,26.41,77062.67,26.6,-0.48245,0.0002,30.72841]
[1779380370568,26.41,77062.67,26.6,-0.48245,0.0002,30.72841]
[1779380370990,26.41,77062.67,26.6,-0.48245,0.0002,30.72841]
[1779380371365,26.41,77062.92,26.6,-0.4824,0.0002,30.72542]
[1779380371886,26.41,77062.92,26.6,-0.4824,0.0002,30.72542]
[1779380373080,26.41,77063.39,26.6,-0.48231,0.0002,30.7253]
[1779380373125,26.41,77063.39,26.6,-0.48231,0.0002,30.7253]
[1779380373594,26.41,77063.35,26.6,-0.48232,0.0002,30.72531]
[1779380373754,26.41,77063.35,26.6,-0.48232,0.0002,30.72531]
[1779380373895,26.41,77063.35,26.6,-0.48232,0.0002,30.72531]
[1779380374018,26.41,77063.35,26.6,-0.48232,0.0002,30.72531]
[1779380374099,26.41,77070.8,26.6,-0.48086,0.0002,30.72309]
[1779380374242,26.41,77070.8,26.6,-0.48086,0.0002,30.72309]
[1779380374507,26.41,77070.8,26.6,-0.48086,0.0002,30.72309]
[1779380374766,26.41,77080.81,26.6,-0.4789,0.0002,30.71946]
[1779380375805,26.41,77080.81,26.6,-0.4789,0.0002,30.71946]
[1779380376868,26.41,77082.99,26.6,-0.47847,0.0002,30.71857]
[1779380378247,26.41,77083.04,26.6,-0.47847,0.0002,30.71855]
[1779380378380,26.41,77083.04,26.6,-0.47847,0.0002,30.71855]
[1779380378405,26.41,77083.04,26.6,-0.47847,0.0002,30.71855]
[1779380383033,26.42,77090.78,26.6,-0.47695,0.0002,30.71512]
[1779380385445,26.42,77091.65,26.6,-0.47679,0.0002,30.71472]
[1779380385766,26.42,77091.65,26.6,-0.47679,0.0002,30.71472]
[1779380386357,26.42,77090.74,26.6,-0.47696,0.0002,30.71515]
[1779380386545,26.42,77090.74,26.6,-0.47696,0.0002,30.71515]
[1779380386639,26.42,77090.74,26.6,-0.47696,0.0002,30.71515]
[1779380387592,26.42,77090.69,26.6,-0.47697,0.0002,30.71518]
[1779380388409,26.42,77089.19,26.6,-0.47727,0.0002,30.71588]
[1779380388956,26.42,77089.19,26.6,-0.47727,0.0002,30.71588]
[1779380389014,26.42,77089.19,26.6,-0.47727,0.0002,30.71588]
[1779380394527,26.43,77087.7,26.6,-0.47756,0.0002,30.71657]
[1779380396060,26.43,77087.52,26.6,-0.4776,0.0002,30.71665]
[1779380397716,26.43,77088.92,26.6,-0.47733,0.0002,30.71602]
[1779380397925,26.43,77088.92,26.6,-0.47733,0.0002,30.71602]
[1779380398435,26.43,77091.86,26.6,-0.47675,0.0002,30.71465]
[1779380401438,26.44,77095.8,26.6,-0.47598,0.0002,30.7127]
[1779380402435,26.44,77096.75,26.6,-0.4758,0.0002,30.71222]
[1779380403324,26.44,77096.99,26.6,-0.47575,0.0002,30.7121]
[1779380403713,26.44,77096.99,26.6,-0.47575,0.0002,30.7121]
[1779380403752,26.44,77096.99,26.6,-0.47575,0.0002,30.7121]
[1779380403836,26.44,77098.21,26.6,-0.47551,0.0002,30.71146]
[1779380407509,26.44,77103.07,26.6,-0.47456,0.0002,30.70881]
[1779380412753,26.44,77106.46,26.6,-0.4739,0.0002,30.70686]
[1779380417797,26.44,77107.33,26.6,-0.47373,0.0002,30.70635]
[1779380418512,26.44,77107.73,26.6,-0.47365,0.0002,30.70611]
[1779380418764,26.44,77107.73,26.6,-0.47365,0.0002,30.70611]
[1779380418795,26.44,77110.22,26.6,-0.47317,0.0002,30.7046]
[1779380421085,26.44,77112.88,26.6,-0.47265,0.0002,30.70294]
[1779380422323,26.44,77111.47,26.6,-0.47293,0.0002,30.70383]
[1779380423894,26.44,77114.84,26.6,-0.47227,0.0002,30.70169]
[1779380423896,26.44,77114.84,26.6,-0.47227,0.0002,30.70169]
[1779380423907,26.44,77114.84,26.6,-0.47227,0.0002,30.70169]
[1779380427009,26.44,77122.15,26.6,-0.47084,0.0002,30.69675]
[1779380430584,26.44,77122.26,26.6,-0.47082,0.0002,30.69668]
[1779380435304,26.44,77123.12,26.6,-0.47065,0.0002,30.69314]
[1779380438213,26.44,77122.98,26.6,-0.47068,0.0002,30.69324]
[1779380438359,26.44,77123.01,26.6,-0.47067,0.0002,30.69322]
[1779380443971,26.44,77121.46,26.6,-0.47098,0.0002,30.69431]
[1779380444683,26.44,77121.46,26.6,-0.47098,0.0002,30.69431]
[1779380444745,26.44,77121.46,26.6,-0.47098,0.0002,30.69431]
[1779380445110,26.44,77121.46,26.6,-0.47098,0.0002,30.69431]
[1779380445629,26.44,77117.72,26.6,-0.47171,0.0002,30.69687]
[1779380445685,26.44,77117.72,26.6,-0.47171,0.0002,30.69687]
[1779380446107,26.44,77117.72,26.6,-0.47171,0.0002,30.69687]
[1779380446145,26.44,77110.89,26.6,-0.47304,0.0002,30.70128]
[1779380446970,26.44,77110.89,26.6,-0.47304,0.0002,30.70128]
[1779380448041,26.44,77110.64,26.6,-0.47309,0.0002,30.70143]
[1779380450343,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380450390,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380450439,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380450466,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380450528,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380450549,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380451014,26.45,77109.91,26.6,-0.47323,0.0002,30.70189]
[1779380451020,26.45,77100.81,26.6,-0.47501,0.0002,30.70716]
[1779380452362,26.45,77097.24,26.6,-0.47571,0.0002,30.70906]
[1779380452738,26.45,77097.24,26.6,-0.47571,0.0002,30.70906]
[1779380456123,26.45,77094.37,26.6,-0.47627,0.0002,30.71053]
[1779380456216,26.45,77094.37,26.6,-0.47627,0.0002,30.71053]
[1779380456276,26.45,77094.94,26.6,-0.47616,0.0002,30.71024]
[1779380456689,26.45,77094.94,26.6,-0.47616,0.0002,30.71024]
[1779380457062,26.45,77104.03,26.6,-0.47438,0.0002,30.70538]
[1779380462098,26.45,77109.87,26.6,-0.47324,0.0002,30.70193]
[1779380463288,26.45,77109.87,26.6,-0.47324,0.0002,30.70193]
[1779380464113,26.45,77109.36,26.6,-0.47334,0.0002,30.70225]
[1779380469148,26.46,77109.89,26.6,-0.47324,0.0002,30.70193]
[1779380473108,26.46,77109.56,26.6,-0.47331,0.0002,30.70214]
[1779380473130,26.46,77109.56,26.6,-0.47331,0.0002,30.70214]
[1779380473237,26.46,77109.56,26.6,-0.47331,0.0002,30.70214]
[1779380483248,26.46,77109.35,26.6,-0.47335,0.0002,30.70228]
[1779380488283,26.46,77109.05,26.6,-0.47341,0.0002,30.70247]
[1779380493322,26.47,77111.31,26.6,-0.47297,0.00019,30.69817]
[1779380493351,26.47,77111.31,26.6,-0.47297,0.00019,30.69817]
[1779380495377,26.47,77111.69,26.6,-0.4729,0.00019,30.69793]
[1779380501436,26.47,77111.11,26.6,-0.47301,0.00019,30.6983]
[1779380504363,26.47,77103.56,26.6,-0.47448,0.0002,30.70278]
[1779380504364,26.47,77103.56,26.6,-0.47448,0.0002,30.70278]
[1779380510444,26.48,77103.92,26.6,-0.47442,0.00019,30.70259]
[1779380515479,26.48,77108.63,26.6,-0.4735,0.00019,30.69985]
[1779380516376,26.48,77108.63,26.6,-0.4735,0.00019,30.69985]
[1779380519329,26.48,77109.0,26.6,-0.47343,0.00019,30.69963]
[1779380524543,26.48,77111.99,26.6,-0.47285,0.00019,30.6978]
[1779380529578,26.49,77111.34,26.6,-0.47298,0.00019,30.69821]
[1779380531903,26.49,77110.91,26.6,-0.47306,0.00019,30.69848]
[1779380537634,26.49,77106.83,26.6,-0.47386,0.00019,30.70095]
[1779380542576,26.49,77104.81,26.6,-0.47425,0.00019,30.70213]
[1779380546594,26.49,77104.42,26.6,-0.47433,0.00019,30.70235]
[1779380546699,26.5,77103.59,26.6,-0.47449,0.00019,30.70283]
[1779380548019,26.5,77103.59,26.6,-0.47449,0.00019,30.70283]
[1779380548059,26.5,77103.59,26.6,-0.47449,0.00019,30.70283]
[1779380549718,26.49,77097.67,26.6,-0.47565,0.00019,30.70603]
[1779380555763,26.5,77097.18,26.6,-0.47574,0.00019,30.70336]
[1779380561004,26.5,77095.83,26.6,-0.476,0.00019,30.70405]
[1779380561037,26.5,77095.83,26.6,-0.476,0.00019,30.70405]
[1779380561088,26.5,77095.83,26.6,-0.476,0.00019,30.70405]
[1779380561103,26.5,77095.98,26.6,-0.47597,0.00019,30.70397]
[1779380561846,26.5,77095.98,26.6,-0.47597,0.00019,30.70397]
[1779380562084,26.5,77095.98,26.6,-0.47597,0.00019,30.70397]
[1779380562313,26.5,77088.21,26.6,-0.47749,0.00019,30.7077]
[1779380562718,26.5,77088.21,26.6,-0.47749,0.00019,30.7077]
[1779380563066,26.5,77096.28,26.6,-0.47592,0.00019,30.70382]
[1779380566062,26.5,77100.38,26.6,-0.47512,0.00019,30.70167]
[1779380569052,26.5,77098.01,26.6,-0.47558,0.00019,30.70293]
[1779380572166,26.5,77098.93,26.6,-0.4754,0.00019,30.70245]
[1779380573017,26.5,77098.76,26.6,-0.47543,0.00019,30.70254]
[1779380573385,26.5,77098.76,26.6,-0.47543,0.00019,30.70254]
[1779380573396,26.5,77098.76,26.6,-0.47543,0.00019,30.70254]
[1779380575531,26.5,77090.49,26.6,-0.47705,0.00019,30.70665]
[1779380575948,26.5,77090.49,26.6,-0.47705,0.00019,30.70665]
[1779380575985,26.5,77090.49,26.6,-0.47705,0.00019,30.70665]
[1779380576080,26.5,77090.49,26.6,-0.47705,0.00019,30.70665]
[1779380576278,26.5,77090.49,26.6,-0.47705,0.00019,30.70665]
[1779380576282,26.5,77086.92,26.6,-0.47774,0.00019,30.70827]
[1779380576478,26.5,77086.92,26.6,-0.47774,0.00019,30.70827]
[1779380577059,26.5,77086.92,26.6,-0.47774,0.00019,30.70827]
[1779380577068,26.5,77086.92,26.6,-0.47774,0.00019,30.70827]
[1779380577160,26.5,77071.59,26.6,-0.48073,0.0002,30.71417]
[1779380578976,26.5,77069.9,26.6,-0.48106,0.0002,30.71471]
[1779380579554,26.5,77068.91,26.6,-0.48125,0.0002,30.71502]
[1779380580109,26.5,77068.91,26.6,-0.48125,0.0002,30.71502]
[1779380580250,26.5,77068.91,26.6,-0.48125,0.0002,30.71502]
[1779380580381,26.5,77068.91,26.6,-0.48125,0.0002,30.71502]
[1779380580455,26.5,77070.18,26.6,-0.48101,0.0002,30.71462]
[1779380580739,26.5,77070.18,26.6,-0.48101,0.0002,30.71462]
[1779380580769,26.5,77070.18,26.6,-0.48101,0.0002,30.71462]
[1779380581358,26.5,77070.18,26.6,-0.48101,0.0002,30.71462]
[1779380580956,26.5,77062.83,26.6,-0.48244,0.0002,30.71676]
[1779380584762,26.5,77066.34,26.6,-0.48176,0.0002,30.71579]
[1779380585195,26.5,77066.34,26.6,-0.48176,0.0002,30.71579]
[1779380585211,26.5,77066.34,26.6,-0.48176,0.0002,30.71579]
[1779380585250,26.5,77066.34,26.6,-0.48176,0.0002,30.71579]
[1779380591026,26.5,77064.8,26.6,-0.48206,0.0002,30.71622]
[1779380591516,26.5,77064.8,26.6,-0.48206,0.0002,30.71622]
[1779380592515,26.5,77059.46,26.6,-0.4831,0.0002,30.7176]
[1779380593310,26.5,77059.46,26.6,-0.4831,0.0002,30.7176]
[1779380593318,26.5,77059.46,26.6,-0.4831,0.0002,30.7176]
[1779380594598,26.49,77055.4,26.6,-0.48389,0.0002,30.71851]
[1779380597511,26.49,77055.93,26.6,-0.48379,0.0002,30.7184]
[1779380597973,26.49,77055.93,26.6,-0.48379,0.0002,30.7184]
[1779380598300,26.49,77055.93,26.6,-0.48379,0.0002,30.7184]
[1779380600303,26.49,77062.27,26.6,-0.48255,0.0002,30.7169]
[1779380601789,26.49,77064.27,26.6,-0.48216,0.0002,30.71637]
[1779380605576,26.49,77061.2,26.6,-0.48276,0.0002,30.71717]
[1779380605608,26.49,77061.2,26.6,-0.48276,0.0002,30.71717]
[1779380606115,26.49,77061.2,26.6,-0.48276,0.0002,30.71717]
[1779380606455,26.49,77061.2,26.6,-0.48276,0.0002,30.71717]
[1779380611200,26.49,77063.7,26.6,-0.48227,0.0002,30.71652]
[1779380611247,26.49,77063.7,26.6,-0.48227,0.0002,30.71652]
[1779380617305,26.49,77059.0,26.6,-0.48319,0.0002,30.71478]
[1779380617642,26.49,77059.1,26.6,-0.48317,0.0002,30.71476]
[1779380620568,26.49,77063.08,26.6,-0.48239,0.0002,30.71376]
[1779380620765,26.49,77063.08,26.6,-0.48239,0.0002,30.71376]
[1779380620802,26.49,77063.08,26.6,-0.48239,0.0002,30.71376]
[1779380621046,26.49,77063.08,26.6,-0.48239,0.0002,30.71376]
[1779380621240,26.49,77056.56,26.6,-0.48366,0.0002,30.71533]
[1779380622169,26.49,77056.56,26.6,-0.48366,0.0002,30.71533]
[1779380623343,26.48,77058.46,26.6,-0.48329,0.0002,30.71491]
[1779380627569,26.48,77061.38,26.6,-0.48272,0.0002,30.7142]
[1779380629773,26.48,77064.34,26.6,-0.48214,0.0002,30.71341]
[1779380630682,26.48,77064.49,26.6,-0.48211,0.0002,30.71337]
[1779380636345,26.48,77067.06,26.6,-0.48161,0.0002,30.71264]
[1779380637202,26.48,77067.06,26.6,-0.48161,0.0002,30.71264]
[1779380641672,26.48,77071.89,26.6,-0.48067,0.0002,30.71112]
[1779380641805,26.48,77071.89,26.6,-0.48067,0.0002,30.71112]
[1779380642388,26.48,77079.15,26.6,-0.47925,0.0002,30.70852]
[1779380642641,26.48,77079.15,26.6,-0.47925,0.0002,30.70852]
[1779380642753,26.48,77079.15,26.6,-0.47925,0.0002,30.70852]
[1779380643056,26.48,77079.15,26.6,-0.47925,0.0002,30.70852]
[1779380643394,26.48,77087.0,26.6,-0.47772,0.0002,30.70528]
[1779380643523,26.48,77087.0,26.6,-0.47772,0.0002,30.70528]
[1779380643693,26.48,77087.0,26.6,-0.47772,0.0002,30.70528]
[1779380643765,26.48,77087.0,26.6,-0.47772,0.0002,30.70528]
[1779380645864,26.48,77087.2,26.6,-0.47768,0.0002,30.70519]
[1779380645872,26.48,77087.2,26.6,-0.47768,0.0002,30.70519]
[1779380645894,26.48,77087.2,26.6,-0.47768,0.0002,30.70519]
[1779380646003,26.48,77087.2,26.6,-0.47768,0.0002,30.70519]
[1779380646717,26.48,77084.32,26.6,-0.47824,0.0002,30.70644]
[1779380646884,26.48,77084.32,26.6,-0.47824,0.0002,30.70644]
[1779380647422,26.48,77074.72,26.6,-0.48012,0.0002,30.71016]
[1779380648261,26.48,77074.72,26.6,-0.48012,0.0002,30.71016]
[1779380648509,26.48,77069.95,26.6,-0.48105,0.0002,30.71175]
[1779380648679,26.48,77069.95,26.6,-0.48105,0.0002,30.71175]
[1779380649280,26.48,77069.95,26.6,-0.48105,0.0002,30.71175]
[1779380653779,26.48,77067.54,26.6,-0.48152,0.0002,30.71249]
[1779380657771,26.48,77068.99,26.6,-0.48123,0.0002,30.71205]
[1779380658666,26.48,77069.93,26.6,-0.48105,0.0002,30.71176]
[1779380662744,26.48,77070.44,26.6,-0.48095,0.0002,30.7116]
[1779380663330,26.48,77070.44,26.6,-0.48095,0.0002,30.7116]
[1779380668571,26.48,77075.54,26.6,-0.47995,0.0002,30.70986]
[1779380673606,26.48,77075.45,26.6,-0.47997,0.0002,30.70697]
[1779380678641,26.48,77074.61,26.6,-0.48013,0.0002,30.70727]
[1779380683676,26.48,77074.59,26.6,-0.48014,0.0002,30.70728]
[1779380688711,26.48,77075.82,26.6,-0.4799,0.0002,30.70683]
[1779380693354,26.48,77076.66,26.6,-0.47973,0.0002,30.70653]
[1779380693410,26.48,77076.66,26.6,-0.47973,0.0002,30.70653]
[1779380694755,26.47,77084.47,26.6,-0.47821,0.0002,30.70344]
[1779380699790,26.47,77083.68,26.6,-0.47836,0.0002,30.70376]
[1779380702013,26.47,77083.87,26.6,-0.47832,0.0002,30.70368]
[1779380702411,26.47,77083.87,26.6,-0.47832,0.0002,30.70368]
[1779380702534,26.47,77083.87,26.6,-0.47832,0.0002,30.70368]
[1779380702698,26.47,77085.8,26.6,-0.47795,0.0002,30.70286]
[1779380702811,26.47,77086.91,26.6,-0.47773,0.0002,30.70237]
[1779380705562,26.47,77090.84,26.6,-0.47696,0.0002,30.70058]
[1779380705918,26.47,77089.36,26.6,-0.47725,0.0002,30.70127]
[1779380706019,26.47,77086.4,26.6,-0.47783,0.0002,30.7026]
[1779380707247,26.47,77086.4,26.6,-0.47783,0.0002,30.7026]
[1779380708575,26.47,77083.3,26.6,-0.47843,0.0002,30.70392]
[1779380711772,26.47,77082.93,26.6,-0.47851,0.0002,30.70408]
[1779380712644,26.47,77082.14,26.6,-0.47866,0.0002,30.7044]
[1779380712653,26.47,77082.14,26.6,-0.47866,0.0002,30.7044]
[1779380712693,26.47,77082.14,26.6,-0.47866,0.0002,30.7044]
[1779380712816,26.47,77082.14,26.6,-0.47866,0.0002,30.7044]
[1779380712942,26.47,77082.14,26.6,-0.47866,0.0002,30.7044]
[1779380718923,26.47,77072.17,26.6,-0.48061,0.0002,30.70809]
[1779380720475,26.47,77072.17,26.6,-0.48061,0.0002,30.70809]
[1779380725972,26.47,77064.93,26.6,-0.48202,0.0002,30.71031]
[1779380728581,26.47,77063.53,26.6,-0.48229,0.0002,30.7107]
[1779380728930,26.47,77062.61,26.6,-0.48247,0.0002,30.71094]
[1779380729776,26.47,77062.6,26.6,-0.48248,0.0002,30.71094]
[1779380729839,26.47,77062.6,26.6,-0.48248,0.0002,30.71094]
[1779380730071,26.47,77062.6,26.6,-0.48248,0.0002,30.71094]
[1779380731610,26.47,77067.56,26.6,-0.48151,0.0002,30.70662]
[1779380733082,26.47,77067.61,26.6,-0.4815,0.0002,30.70661]
[1779380735732,26.47,77067.53,26.6,-0.48151,0.0002,30.70663]
[1779380735737,26.47,77067.53,26.6,-0.48151,0.0002,30.70663]
[1779380737449,26.47,77065.78,26.6,-0.48185,0.0002,30.70714]
[1779380738068,26.47,77062.76,26.6,-0.48244,0.0002,30.70798]
[1779380740445,26.47,77059.95,26.6,-0.48299,0.0002,30.70869]
[1779380745105,26.46,77047.82,26.6,-0.48536,0.0002,30.7111]
[1779380745723,26.46,77047.82,26.6,-0.48536,0.0002,30.7111]
[1779380745805,26.46,77047.82,26.6,-0.48536,0.0002,30.7111]
[1779380745821,26.46,77047.82,26.6,-0.48536,0.0002,30.7111]
[1779380746318,26.46,77040.11,26.6,-0.48687,0.0002,30.71207]
[1779380749384,26.47,77041.65,26.6,-0.48657,0.0002,30.71191]
[1779380749421,26.47,77041.65,26.6,-0.48657,0.0002,30.71191]
[1779380749494,26.47,77041.65,26.6,-0.48657,0.0002,30.71191]
[1779380749569,26.47,77041.65,26.6,-0.48657,0.0002,30.71191]
[1779380749893,26.46,77039.6,26.6,-0.48697,0.0002,30.71212]
[1779380750528,26.46,77039.6,26.6,-0.48697,0.0002,30.71212]
[1779380751423,26.47,77035.52,26.6,-0.48777,0.0002,30.71244]
[1779380751545,26.47,77035.52,26.6,-0.48777,0.0002,30.71244]
[1779380753161,26.47,77044.33,26.6,-0.48605,0.0002,30.7116]
[1779380756081,26.47,77043.16,26.6,-0.48628,0.0002,30.71174]
[1779380757479,26.47,77043.47,26.6,-0.48622,0.0002,30.7117]
[1779380757991,26.47,77044.33,26.6,-0.48605,0.0002,30.7116]
[1779380758248,26.47,77044.33,26.6,-0.48605,0.0002,30.7116]
[1779380758340,26.47,77051.52,26.6,-0.48464,0.0002,30.71048]
[1779380763178,26.47,77054.31,26.6,-0.4841,0.0002,30.70995]
[1779380765737,26.47,77057.12,26.6,-0.48355,0.0002,30.70935]
[1779380766244,26.47,77057.12,26.6,-0.48355,0.0002,30.70935]
[1779380766249,26.47,77057.12,26.6,-0.48355,0.0002,30.70935]
[1779380766475,26.47,77057.12,26.6,-0.48355,0.0002,30.70935]
[1779380767941,26.47,77058.97,26.6,-0.48319,0.0002,30.70893]
[1779380773301,26.47,77062.35,26.6,-0.48252,0.0002,30.70808]
[1779380778051,26.46,77062.06,26.6,-0.48258,0.0002,30.70816]
[1779380779778,26.46,77062.43,26.6,-0.48251,0.0002,30.70806]
[1779380779905,26.46,77062.43,26.6,-0.48251,0.0002,30.70806]
[1779380779936,26.46,77062.43,26.6,-0.48251,0.0002,30.70806]
[1779380780253,26.46,77062.43,26.6,-0.48251,0.0002,30.70806]
[1779380786392,26.46,77066.1,26.6,-0.48179,0.0002,30.70705]
[1779380789606,26.46,77066.13,26.6,-0.48178,0.0002,30.70704]
[1779380791014,26.46,77068.8,26.6,-0.48126,0.0002,30.70624]
[1779380791132,26.46,77068.8,26.6,-0.48126,0.0002,30.70624]
[1779380791426,26.46,77078.43,26.6,-0.47938,0.0002,30.69999]
[1779380792256,26.46,77078.43,26.6,-0.47938,0.0002,30.69999]
[1779380797469,26.46,77081.71,26.6,-0.47874,0.0002,30.69871]
[1779380802504,26.47,77086.53,26.6,-0.4778,0.0002,30.69668]
[1779380807539,26.47,77087.08,26.6,-0.4777,0.0002,30.69645]
[1779380811408,26.48,77088.97,26.6,-0.47733,0.0002,30.69561]
[1779380811567,26.48,77091.02,26.6,-0.47693,0.0002,30.69466]
[1779380811734,26.48,77091.02,26.6,-0.47693,0.0002,30.69466]
[1779380811999,26.48,77091.02,26.6,-0.47693,0.0002,30.69466]
[1779380812574,26.48,77097.75,26.6,-0.47562,0.0002,30.69131]
[1779380815495,26.48,77100.63,26.6,-0.47505,0.0002,30.68978]
[1779380819339,26.48,77100.35,26.6,-0.47511,0.0002,30.68993]
[1779380820791,26.48,77093.22,26.6,-0.4765,0.0002,30.6936]
[1779380821697,26.48,77095.94,26.6,-0.47597,0.0002,30.69224]
[1779380824160,26.48,77100.51,26.6,-0.47508,0.0002,30.68984]
[1779380828814,26.48,77101.61,26.6,-0.47486,0.0002,30.68924]
[1779380829695,26.48,77108.13,26.6,-0.47359,0.0002,30.68549]
[1779380833568,26.48,77107.2,26.6,-0.47377,0.0002,30.68605]
[1779380833590,26.48,77107.05,26.6,-0.4738,0.0002,30.68614]
[1779380838760,26.48,77106.59,26.6,-0.47389,0.0002,30.68642]
[1779380839712,26.48,77106.59,26.6,-0.47389,0.0002,30.68642]
[1779380844801,26.48,77104.5,26.6,-0.4743,0.0002,30.68763]
[1779380846916,26.48,77103.7,26.6,-0.47446,0.0002,30.68809]
[1779380847501,26.48,77103.7,26.6,-0.47446,0.0002,30.68809]
[1779380848253,26.48,77105.65,26.6,-0.47408,0.0002,30.68698]
[1779380848263,26.48,77110.13,26.6,-0.4732,0.00019,30.68431]
[1779380849837,26.48,77116.8,26.6,-0.4719,0.00019,30.68006]
[1779380851210,26.48,77116.8,26.6,-0.4719,0.00019,30.68006]
[1779380857421,26.49,77114.29,26.6,-0.47239,0.00019,30.67878]
[1779380864580,26.49,77118.13,26.6,-0.47165,0.00019,30.67626]
[1779380869264,26.49,77112.92,26.6,-0.47266,0.00019,30.67966]
[1779380873702,26.49,77111.58,26.6,-0.47292,0.00019,30.68051]
[1779380883072,26.5,77114.24,26.6,-0.47241,0.00019,30.67884]
[1779380888106,26.5,77114.37,26.6,-0.47238,0.00019,30.67876]
[1779380893142,26.5,77113.46,26.6,-0.47256,0.00019,30.67935]
[1779380895177,26.5,77112.85,26.6,-0.47268,0.00019,30.67974]
[1779380895225,26.5,77112.85,26.6,-0.47268,0.00019,30.67974]
[1779380895228,26.5,77112.85,26.6,-0.47268,0.00019,30.67974]
[1779380895243,26.5,77112.85,26.6,-0.47268,0.00019,30.67974]
[1779380895282,26.5,77112.85,26.6,-0.47268,0.00019,30.67974]
[1779380895352,26.5,77109.94,26.6,-0.47325,0.00019,30.68155]
[1779380896051,26.5,77109.94,26.6,-0.47325,0.00019,30.68155]
[1779380896163,26.5,77102.3,26.6,-0.47474,0.00019,30.68599]
[1779380896937,26.5,77102.3,26.6,-0.47474,0.00019,30.68599]
[1779380897068,26.5,77102.3,26.6,-0.47474,0.00019,30.68599]
[1779380897170,26.5,77094.95,26.6,-0.47617,0.00019,30.68987]
[1779380902205,26.5,77093.03,26.6,-0.47655,0.00019,30.69082]
[1779380905178,26.5,77094.08,26.6,-0.47634,0.00019,30.69031]
[1779380905226,26.51,77094.63,26.6,-0.47624,0.00019,30.69004]
[1779380909589,26.51,77094.18,26.6,-0.47632,0.00019,30.69027]
[1779380915296,26.51,77096.19,26.6,-0.47593,0.00019,30.68634]
[1779380919546,26.51,77096.28,26.6,-0.47592,0.00019,30.68629]
[1779380925366,26.51,77100.13,26.6,-0.47517,0.00019,30.68428]
[1779380926486,26.51,77100.13,26.6,-0.47517,0.00019,30.68428]
[1779380927849,26.51,77099.1,26.6,-0.47537,0.00019,30.68483]
[1779380928744,26.51,77099.1,26.6,-0.47537,0.00019,30.68483]
[1779380928388,26.51,77097.99,26.6,-0.47558,0.00019,30.68542]
[1779380929526,26.51,77098.32,26.6,-0.47552,0.00019,30.68525]
[1779380931990,26.51,77100.55,26.6,-0.47509,0.00019,30.68406]
[1779380933339,26.51,77102.69,26.6,-0.47467,0.00019,30.68289]
[1779380938464,26.51,77107.86,26.6,-0.47366,0.00019,30.67991]
[1779380940649,26.51,77107.86,26.6,-0.47366,0.00019,30.67991]
[1779380943427,26.51,77106.35,26.6,-0.47395,0.00019,30.6808]
[1779380943499,26.51,77106.03,26.6,-0.47402,0.00019,30.68099]
[1779380944812,26.51,77106.03,26.6,-0.47402,0.00019,30.68099]
[1779380944906,26.51,77105.99,26.6,-0.47403,0.00019,30.68101]
[1779380950548,26.52,77114.53,26.6,-0.47236,0.00019,30.6758]
[1779380955828,26.52,77113.21,26.6,-0.47262,0.00019,30.67664]
[1779380956149,26.52,77113.21,26.6,-0.47262,0.00019,30.67664]
[1779380961327,26.52,77112.57,26.6,-0.47275,0.00019,30.67705]
[1779380965778,26.52,77112.34,26.6,-0.47279,0.00019,30.6772]
[1779380966644,26.52,77115.8,26.6,-0.47212,0.00019,30.67499]
[1779380967538,26.52,77117.49,26.6,-0.47179,0.00019,30.67388]
[1779380973708,26.52,77116.9,26.6,-0.47191,0.00019,30.67135]
[1779380976926,26.53,77118.95,26.6,-0.47151,0.00019,30.66999]
[1779380977307,26.53,77118.95,26.6,-0.47151,0.00019,30.66999]
[1779380980383,26.53,77120.85,26.6,-0.47114,0.00019,30.66869]
[1779380980411,26.53,77120.85,26.6,-0.47114,0.00019,30.66869]
[1779380980449,26.53,77120.85,26.6,-0.47114,0.00019,30.66869]
[1779380982435,26.53,77126.68,26.6,-0.47,0.00019,30.66456]
[1779380982556,26.53,77126.68,26.6,-0.47,0.00019,30.66456]
[1779380982615,26.53,77126.68,26.6,-0.47,0.00019,30.66456]
[1779380983484,26.53,77125.96,26.6,-0.47014,0.00019,30.66508]
[1779380987124,26.53,77121.87,26.6,-0.47094,0.00019,30.66799]
[1779380987238,26.53,77121.87,26.6,-0.47094,0.00019,30.66799]
[1779380987446,26.53,77121.87,26.6,-0.47094,0.00019,30.66799]
[1779380989095,26.53,77116.65,26.6,-0.47196,0.00019,30.67153]
[1779380989261,26.53,77116.65,26.6,-0.47196,0.00019,30.67153]
[1779380989828,26.53,77116.65,26.6,-0.47196,0.00019,30.67153]
[1779380989894,26.53,77115.08,26.6,-0.47226,0.00019,30.67255]
[1779380989992,26.53,77115.08,26.6,-0.47226,0.00019,30.67255]
[1779380990128,26.53,77115.08,26.6,-0.47226,0.00019,30.67255]
[1779380990168,26.53,77115.08,26.6,-0.47226,0.00019,30.67255]
[1779380990188,26.53,77115.08,26.6,-0.47226,0.00019,30.67255]
[1779380990840,26.53,77099.85,26.6,-0.47523,0.00019,30.68154]
[1779380994046,26.53,77101.44,26.6,-0.47492,0.00019,30.68068]
[1779380994056,26.53,77101.44,26.6,-0.47492,0.00019,30.68068]
[1779380994520,26.53,77101.44,26.6,-0.47492,0.00019,30.68068]
[1779380994621,26.52,77102.41,26.6,-0.47473,0.00019,30.68014]
[1779380999903,26.53,77105.55,26.6,-0.47412,0.00019,30.67838]
[1779381001012,26.53,77105.55,26.6,-0.47412,0.00019,30.67838]
[1779381001089,26.53,77105.6,26.6,-0.47411,0.00019,30.67835]
[1779381003126,26.53,77104.79,26.6,-0.47427,0.00019,30.67881]
[1779381007895,26.52,77104.49,26.6,-0.47432,0.00019,30.67897]
[1779381008209,26.52,77104.49,26.6,-0.47432,0.00019,30.67897]
[1779381009374,26.52,77104.76,26.6,-0.47427,0.00019,30.67881]
[1779381013037,26.51,77111.47,26.6,-0.47296,0.00019,30.67479]
[1779381019169,26.51,77114.93,26.6,-0.47228,0.00019,30.67258]
[1779381019307,26.51,77114.93,26.6,-0.47228,0.00019,30.67258]
[1779381020051,26.51,77115.63,26.6,-0.47214,0.00019,30.67212]
[1779381023181,26.5,77115.73,26.6,-0.47212,0.00019,30.67205]
[1779381025518,26.5,77115.1,26.6,-0.47224,0.00019,30.67245]
[1779381032990,26.49,77123.06,26.6,-0.47068,0.00019,30.6641]
[1779381033020,26.49,77123.06,26.6,-0.47068,0.00019,30.6641]
[1779381033064,26.49,77123.06,26.6,-0.47068,0.00019,30.6641]
[1779381033132,26.49,77123.06,26.6,-0.47068,0.00019,30.6641]
[1779381033155,26.49,77123.06,26.6,-0.47068,0.00019,30.6641]
[1779381033158,26.49,77125.36,26.6,-0.47023,0.00019,30.66245]
[1779381034582,26.49,77125.36,26.6,-0.47023,0.00019,30.66245]
[1779381036364,26.49,77132.53,26.6,-0.46884,0.00019,30.65707]
[1779381041695,26.49,77136.91,26.6,-0.46798,0.00019,30.6536]
[1779381042363,26.49,77139.39,26.6,-0.4675,0.00019,30.65156]
[1779381042682,26.49,77139.39,26.6,-0.4675,0.00019,30.65156]
[1779381043063,26.49,77145.46,26.6,-0.46632,0.00019,30.64641]
[1779381049250,26.49,77150.29,26.6,-0.46538,0.00019,30.64211]
[1779381054285,26.49,77153.54,26.6,-0.46475,0.00019,30.63913]
[1779381057067,26.49,77153.31,26.6,-0.46479,0.00019,30.63935]
[1779381057073,26.49,77153.31,26.6,-0.46479,0.00019,30.63935]
[1779381062342,26.49,77145.53,26.6,-0.46631,0.00019,30.64636]
[1779381065269,26.49,77145.67,26.6,-0.46628,0.00019,30.64623]
[1779381070398,26.49,77146.93,26.6,-0.46603,0.00019,30.64513]
[1779381075433,26.5,77152.0,26.6,-0.46505,0.00019,30.64058]
[1779381080468,26.5,77152.03,26.6,-0.46505,0.00019,30.64057]
[1779381085374,26.5,77152.01,26.6,-0.46505,0.00019,30.64059]
[1779381088211,26.5,77147.81,26.6,-0.46587,0.00019,30.6444]
[1779381088244,26.5,77147.81,26.6,-0.46587,0.00019,30.6444]
[1779381088372,26.5,77147.81,26.6,-0.46587,0.00019,30.6444]
[1779381089473,26.5,77150.36,26.6,-0.46537,0.00019,30.64211]
[1779381096510,26.5,77157.18,26.6,-0.46405,0.00019,30.63284]
[1779381099313,26.51,77154.84,26.6,-0.46451,0.00019,30.63508]
[1779381099601,26.51,77155.41,26.6,-0.4644,0.00019,30.63455]
[1779381104636,26.49,77155.94,26.6,-0.46427,0.00019,30.63393]
[1779381108320,26.48,77154.06,26.6,-0.46463,0.00019,30.63562]
[1779381108334,26.48,77154.06,26.6,-0.46463,0.00019,30.63562]
[1779381109258,26.48,77149.87,26.6,-0.46545,0.00019,30.63947]
[1779381109268,26.48,77149.87,26.6,-0.46545,0.00019,30.63947]
[1779381109672,26.48,77147.85,26.6,-0.46584,0.00019,30.64128]
[1779381110900,26.48,77147.85,26.6,-0.46584,0.00019,30.64128]
[1779381111078,26.48,77147.81,26.6,-0.46585,0.00019,30.64134]
[1779381111686,26.49,77140.75,26.6,-0.46723,0.00019,30.64746]
[1779381112632,26.49,77140.75,26.6,-0.46723,0.00019,30.64746]
[1779381117736,26.49,77141.67,26.6,-0.46705,0.00019,30.64672]
[1779381118891,26.49,77141.67,26.6,-0.46705,0.00019,30.64672]
[1779381124778,26.49,77142.54,26.6,-0.46688,0.00019,30.64598]
[1779381129813,26.49,77141.65,26.6,-0.46706,0.00019,30.64674]
[1779381134848,26.49,77143.8,26.6,-0.46664,0.00019,30.64491]
[1779381138835,26.49,77144.64,26.6,-0.46648,0.00019,30.64419]
[1779381138894,26.49,77144.64,26.6,-0.46648,0.00019,30.64419]
[1779381138927,26.49,77144.64,26.6,-0.46648,0.00019,30.64419]
[1779381138976,26.49,77146.52,26.6,-0.46611,0.00019,30.64255]
[1779381139883,26.49,77156.27,26.6,-0.46421,0.00019,30.63362]
[1779381140552,26.49,77156.27,26.6,-0.46421,0.00019,30.63362]
[1779381145044,26.49,77159.51,26.6,-0.46358,0.00019,30.63049]
[1779381145522,26.49,77159.51,26.6,-0.46358,0.00019,30.63049]
[1779381150486,26.48,77159.23,26.6,-0.46363,0.00019,30.63074]
[1779381151631,26.48,77159.1,26.6,-0.46366,0.00019,30.63086]
[1779381157003,26.48,77153.01,26.6,-0.46483,0.00019,30.63368]
[1779381157496,26.48,77153.01,26.6,-0.46483,0.00019,30.63368]
[1779381157653,26.48,77153.01,26.6,-0.46483,0.00019,30.63368]
[1779381158010,26.48,77151.69,26.6,-0.46509,0.00019,30.6349]
[1779381163050,26.48,77148.96,26.6,-0.46562,0.00019,30.63738]
[1779381168472,26.48,77152.93,26.6,-0.46485,0.00019,30.63377]
[1779381168574,26.48,77153.53,26.6,-0.46474,0.00019,30.63322]
[1779381169689,26.48,77153.53,26.6,-0.46474,0.00019,30.63322]
[1779381169720,26.48,77153.53,26.6,-0.46474,0.00019,30.63322]
[1779381170207,26.48,77154.3,26.6,-0.46459,0.00019,30.63249]
[1779381171235,26.48,77166.14,26.6,-0.46228,0.00019,30.62089]
[1779381176726,26.48,77165.52,26.6,-0.4624,0.00019,30.62151]
[1779381182191,26.48,77167.66,26.6,-0.46198,0.00019,30.61929]
[1779381186220,26.48,77176.9,26.6,-0.46018,0.00019,30.6094]
[1779381187069,26.48,77176.9,26.6,-0.46018,0.00019,30.6094]
[1779381190908,26.48,77181.23,26.6,-0.45934,0.00019,30.60456]
[1779381193865,26.48,77181.24,26.6,-0.45934,0.00019,30.60455]
[1779381193875,26.48,77181.24,26.6,-0.45934,0.00019,30.60455]
[1779381194530,26.47,77179.11,26.6,-0.45975,0.00019,30.60694]
[1779381198318,26.47,77185.6,26.6,-0.45849,0.00019,30.59952]
[1779381198370,26.47,77185.42,26.6,-0.45852,0.00019,30.59973]
[1779381203778,26.48,77185.37,26.6,-0.45854,0.00019,30.5998]
[1779381208824,26.48,77190.56,26.6,-0.45753,0.00019,30.59368]
[1779381211408,26.48,77197.74,26.6,-0.45613,0.00019,30.58193]
[1779381212459,26.48,77197.74,26.6,-0.45613,0.00019,30.58193]
[1779381213477,26.48,77197.49,26.6,-0.45618,0.00019,30.58224]
[1779381216253,26.48,77199.88,26.6,-0.45572,0.00019,30.57922]
[1779381216747,26.48,77199.88,26.6,-0.45572,0.00019,30.57922]
[1779381220416,26.48,77199.52,26.6,-0.45579,0.00019,30.57967]
[1779381220813,26.48,77199.52,26.6,-0.45579,0.00019,30.57967]
[1779381220866,26.48,77199.52,26.6,-0.45579,0.00019,30.57967]
[1779381221230,26.48,77200.89,26.6,-0.45552,0.00019,30.57793]
[1779381226022,26.48,77204.9,26.6,-0.45474,0.00019,30.57274]
[1779381226687,26.48,77204.69,26.6,-0.45478,0.00019,30.57301]
[1779381228835,26.48,77204.05,26.6,-0.4549,0.00019,30.57384]
[1779381230190,26.47,77201.97,26.6,-0.45531,0.00019,30.57652]
[1779381231078,26.47,77201.97,26.6,-0.45531,0.00019,30.57652]
[1779381232345,26.47,77202.93,26.6,-0.45512,0.00019,30.57528]
[1779381235590,26.47,77207.96,26.6,-0.45414,0.00019,30.56869]
[1779381235598,26.47,77207.96,26.6,-0.45414,0.00019,30.56869]
[1779381235633,26.47,77207.96,26.6,-0.45414,0.00019,30.56869]
[1779381238214,26.47,77212.2,26.6,-0.45332,0.00019,30.56297]
[1779381242537,26.47,77214.36,26.6,-0.4529,0.00019,30.56]
[1779381242560,26.47,77214.36,26.6,-0.4529,0.00019,30.56]
[1779381242921,26.47,77214.36,26.6,-0.4529,0.00019,30.56]
[1779381243378,26.47,77214.32,26.6,-0.4529,0.00019,30.56005]
[1779381246951,26.47,77210.38,26.6,-0.45367,0.00019,30.56539]
[1779381247516,26.47,77209.35,26.6,-0.45387,0.00019,30.56677]
[1779381247570,26.47,77209.35,26.6,-0.45387,0.00019,30.56677]
[1779381252801,26.47,77200.49,26.6,-0.45559,0.00019,30.57835]
[1779381253839,26.47,77200.63,26.6,-0.45556,0.00019,30.57817]
[1779381253885,26.47,77200.63,26.6,-0.45556,0.00019,30.57817]
[1779381254131,26.47,77200.63,26.6,-0.45556,0.00019,30.57817]
[1779381254713,26.47,77191.64,26.6,-0.45731,0.00019,30.58935]
[1779381259748,26.47,77190.15,26.6,-0.4576,0.00019,30.59117]
[1779381260465,26.47,77190.15,26.6,-0.4576,0.00019,30.59117]
[1779381260470,26.47,77190.15,26.6,-0.4576,0.00019,30.59117]
[1779381262656,26.47,77193.43,26.6,-0.45696,0.00019,30.58721]
[1779381262689,26.47,77193.43,26.6,-0.45696,0.00019,30.58721]
[1779381262769,26.47,77192.42,26.6,-0.45716,0.00019,30.58844]
[1779381267804,26.47,77188.79,26.6,-0.45786,0.00019,30.59275]
[1779381268425,26.47,77188.79,26.6,-0.45786,0.00019,30.59275]
[1779381274853,26.46,77189.8,26.6,-0.45765,0.00019,30.58853]
[1779381279888,26.45,77189.43,26.6,-0.45771,0.00019,30.58892]
[1779381280743,26.45,77189.43,26.6,-0.45771,0.00019,30.58892]
[1779381285709,26.45,77189.27,26.6,-0.45774,0.00019,30.58906]
[1779381286021,26.45,77189.27,26.6,-0.45774,0.00019,30.58906]
[1779381286785,26.45,77185.38,26.6,-0.45849,0.00019,30.59364]
[1779381286937,26.45,77177.76,26.6,-0.45998,0.00019,30.60232]
[1779381287876,26.45,77177.76,26.6,-0.45998,0.00019,30.60232]
[1779381289747,26.45,77177.93,26.6,-0.45994,0.00019,30.60213]
[1779381294993,26.45,77177.84,26.6,-0.45996,0.00019,30.60224]
[1779381300031,26.45,77175.58,26.6,-0.4604,0.00019,30.60475]
[1779381300236,26.45,77175.58,26.6,-0.4604,0.00019,30.60475]
[1779381300239,26.45,77175.58,26.6,-0.4604,0.00019,30.60475]
[1779381301036,26.45,77175.87,26.6,-0.46035,0.00019,30.60443]
[1779381302299,26.45,77175.85,26.6,-0.46035,0.00019,30.60446]
[1779381303050,26.45,77175.84,26.6,-0.46035,0.00019,30.60448]
[1779381306021,26.45,77176.18,26.6,-0.46029,0.00019,30.60411]
[1779381306080,26.45,77176.18,26.6,-0.46029,0.00019,30.60411]
[1779381306123,26.45,77176.18,26.6,-0.46029,0.00019,30.60411]
[1779381306181,26.45,77174.47,26.6,-0.46062,0.00019,30.60599]
[1779381306378,26.45,77174.47,26.6,-0.46062,0.00019,30.60599]
[1779381306480,26.45,77174.47,26.6,-0.46062,0.00019,30.60599]
[1779381306515,26.45,77174.47,26.6,-0.46062,0.00019,30.60599]
[1779381307133,26.45,77174.47,26.6,-0.46062,0.00019,30.60599]
[1779381307190,26.45,77174.47,26.6,-0.46062,0.00019,30.60599]
[1779381307078,26.45,77164.25,26.6,-0.46261,0.00019,30.61672]
[1779381310343,26.45,77163.51,26.6,-0.46276,0.00019,30.61748]
[1779381312295,26.45,77163.47,26.6,-0.46277,0.00019,30.61753]
[1779381312328,26.45,77163.47,26.6,-0.46277,0.00019,30.61753]
[1779381313175,26.45,77163.47,26.6,-0.46277,0.00019,30.61753]
[1779381313205,26.45,77163.47,26.6,-0.46277,0.00019,30.61753]
[1779381313389,26.46,77159.53,26.6,-0.46354,0.00019,30.62144]
[1779381317893,26.46,77158.01,26.6,-0.46383,0.00019,30.62292]
[1779381317921,26.46,77158.01,26.6,-0.46383,0.00019,30.62292]
[1779381318045,26.46,77158.01,26.6,-0.46383,0.00019,30.62292]
[1779381318156,26.46,77158.01,26.6,-0.46383,0.00019,30.62292]
[1779381318175,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318517,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318527,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318666,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318700,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318787,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318834,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318890,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318933,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381318953,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381319074,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381319121,26.46,77145.87,26.6,-0.4662,0.00019,30.63412]
[1779381319293,26.46,77141.16,26.6,-0.46712,0.0002,30.63817]
[1779381320298,26.46,77142.42,26.6,-0.46687,0.00019,30.6371]
[1779381326229,26.46,77146.19,26.6,-0.46614,0.00019,30.63383]
[1779381327345,26.46,77146.95,26.6,-0.46599,0.00019,30.63316]
[1779381330192,26.46,77147.55,26.6,-0.46587,0.00019,30.63263]
[1779381330551,26.46,77147.55,26.6,-0.46587,0.00019,30.63263]
[1779381330585,26.46,77147.55,26.6,-0.46587,0.00019,30.63263]
[1779381331360,26.46,77147.53,26.6,-0.46588,0.00019,30.63265]
[1779381331597,26.46,77147.53,26.6,-0.46588,0.00019,30.63265]
[1779381331611,26.46,77147.53,26.6,-0.46588,0.00019,30.63265]
[1779381331784,26.46,77147.53,26.6,-0.46588,0.00019,30.63265]
[1779381331920,26.46,77147.53,26.6,-0.46588,0.00019,30.63265]
[1779381332710,26.46,77151.44,26.6,-0.46511,0.00019,30.62618]
[1779381332771,26.46,77151.44,26.6,-0.46511,0.00019,30.62618]
[1779381332819,26.46,77138.92,26.6,-0.46755,0.0002,30.6371]
[1779381334146,26.46,77138.92,26.6,-0.46755,0.0002,30.6371]
[1779381334355,26.46,77132.77,26.6,-0.46875,0.0002,30.64204]
[1779381334424,26.46,77132.77,26.6,-0.46875,0.0002,30.64204]
[1779381335096,26.46,77132.77,26.6,-0.46875,0.0002,30.64204]
[1779381336383,26.46,77133.85,26.6,-0.46854,0.0002,30.6412]
[1779381336449,26.46,77133.85,26.6,-0.46854,0.0002,30.6412]
[1779381336873,26.46,77133.85,26.6,-0.46854,0.0002,30.6412]
[1779381339418,26.46,77127.53,26.6,-0.46977,0.0002,30.64604]
[1779381340481,26.46,77126.87,26.6,-0.4699,0.0002,30.64652]
[1779381340489,26.46,77126.87,26.6,-0.4699,0.0002,30.64652]
[1779381343236,26.46,77127.67,26.6,-0.46975,0.0002,30.64593]
[1779381343407,26.46,77128.53,26.6,-0.46958,0.0002,30.64529]
[1779381343522,26.46,77128.53,26.6,-0.46958,0.0002,30.64529]
[1779381345367,26.46,77138.42,26.6,-0.46765,0.0002,30.63751]
[1779381350405,26.45,77137.22,26.6,-0.46788,0.0002,30.63848]
[1779381355439,26.45,77137.93,26.6,-0.46774,0.0002,30.63789]
[1779381359730,26.45,77137.8,26.6,-0.46777,0.0002,30.638]
[1779381360020,26.45,77137.8,26.6,-0.46777,0.0002,30.638]
[1779381362488,26.45,77130.55,26.6,-0.46918,0.0002,30.64374]
[1779381363544,26.45,77130.55,26.6,-0.46918,0.0002,30.64374]
[1779381366213,26.45,77130.54,26.6,-0.46918,0.0002,30.64374]
[1779381366272,26.45,77130.54,26.6,-0.46918,0.0002,30.64374]
[1779381366557,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381366648,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381366690,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381366720,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381366723,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381366947,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381367026,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381367055,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381367131,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381367279,26.45,77130.34,26.6,-0.46922,0.0002,30.6439]
[1779381367229,26.45,77119.3,26.6,-0.47138,0.0002,30.65188]
[1779381367425,26.45,77119.3,26.6,-0.47138,0.0002,30.65188]
[1779381367534,26.45,77110.76,26.6,-0.47305,0.0002,30.65744]
[1779381368586,26.45,77110.76,26.6,-0.47305,0.0002,30.65744]
[1779381368593,26.45,77110.76,26.6,-0.47305,0.0002,30.65744]
[1779381368899,26.45,77108.1,26.6,-0.47357,0.0002,30.65907]
[1779381369769,26.45,77108.1,26.6,-0.47357,0.0002,30.65907]
[1779381375595,26.46,77109.34,26.6,-0.47333,0.0002,30.65833]
[1779381376927,26.46,77109.34,26.6,-0.47333,0.0002,30.65833]
[1779381376938,26.46,77109.34,26.6,-0.47333,0.0002,30.65833]
[1779381377110,26.46,77109.34,26.6,-0.47333,0.0002,30.65833]
[1779381377139,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381377599,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381377741,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381377984,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381378074,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381378083,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381378293,26.46,77109.32,26.6,-0.47333,0.0002,30.65835]
[1779381378267,26.46,77086.72,26.6,-0.47775,0.0002,30.67023]
[1779381378419,26.46,77086.72,26.6,-0.47775,0.0002,30.67023]
[1779381378536,26.46,77086.72,26.6,-0.47775,0.0002,30.67023]
[1779381379623,26.46,77088.03,26.6,-0.47749,0.0002,30.66964]
[1779381380690,26.46,77088.03,26.6,-0.47749,0.0002,30.66964]
[1779381380694,26.46,77088.03,26.6,-0.47749,0.0002,30.66964]
[1779381382057,26.46,77088.82,26.6,-0.47734,0.0002,30.66929]
[1779381382296,26.46,77088.82,26.6,-0.47734,0.0002,30.66929]
[1779381382368,26.46,77089.54,26.6,-0.4772,0.0002,30.66896]
[1779381387680,26.46,77100.48,26.6,-0.47506,0.0002,30.66346]
[1779381390349,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381390389,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381390393,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381390676,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381390679,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381390834,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381391004,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381391081,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381391150,26.46,77105.26,26.6,-0.47413,0.0002,30.66078]
[1779381391209,26.46,77107.4,26.6,-0.47371,0.0002,30.6566]
[1779381391496,26.46,77107.4,26.6,-0.47371,0.0002,30.6566]
[1779381391625,26.46,77107.4,26.6,-0.47371,0.0002,30.6566]
[1779381391678,26.46,77107.4,26.6,-0.47371,0.0002,30.6566]
[1779381392238,26.46,77107.4,26.6,-0.47371,0.0002,30.6566]
[1779381391744,26.47,77123.18,26.6,-0.47063,0.0002,30.6463]
[1779381393767,26.47,77125.59,26.6,-0.47016,0.0002,30.64457]
[1779381394501,26.47,77124.86,26.6,-0.4703,0.0002,30.6451]
[1779381396504,26.47,77120.28,26.6,-0.47119,0.0002,30.64833]
[1779381399747,26.47,77126.61,26.6,-0.46996,0.0002,30.64383]
[1779381399883,26.47,77126.61,26.6,-0.46996,0.0002,30.64383]
[1779381401340,26.47,77133.16,26.6,-0.46868,0.0002,30.63885]
[1779381405633,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381405669,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381406043,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381406131,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381406171,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381406243,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381406334,26.46,77133.97,26.6,-0.46852,0.0002,30.63821]
[1779381406253,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381406445,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381406480,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381406596,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381406709,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381406822,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381407123,26.46,77130.15,26.6,-0.46927,0.0002,30.64117]
[1779381407169,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381407610,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381407620,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381407961,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381408103,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381408216,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381408319,26.46,77081.15,26.6,-0.47884,0.0002,30.66966]
[1779381408304,26.46,77068.51,26.6,-0.48131,0.0002,30.67414]
[1779381408624,26.46,77068.51,26.6,-0.48131,0.0002,30.67414]
[1779381409246,26.46,77068.51,26.6,-0.48131,0.0002,30.67414]
[1779381409278,26.46,77068.51,26.6,-0.48131,0.0002,30.67414]
[1779381409450,26.46,77067.03,26.6,-0.4816,0.0002,30.67459]
[1779381409592,26.46,77067.03,26.6,-0.4816,0.0002,30.67459]
[1779381409885,26.46,77067.03,26.6,-0.4816,0.0002,30.67459]
[1779381409910,26.46,77067.03,26.6,-0.4816,0.0002,30.67459]
[1779381409926,26.46,77067.03,26.6,-0.4816,0.0002,30.67459]
[1779381410347,26.47,77065.72,26.6,-0.48186,0.0002,30.67497]
[1779381410434,26.47,77065.72,26.6,-0.48186,0.0002,30.67497]
[1779381410565,26.47,77065.72,26.6,-0.48186,0.0002,30.67497]
[1779381410775,26.47,77065.72,26.6,-0.48186,0.0002,30.67497]
[1779381411219,26.47,77065.72,26.6,-0.48186,0.0002,30.67497]
[1779381411240,26.46,77057.18,26.6,-0.48353,0.0002,30.67715]
[1779381411766,26.46,77057.18,26.6,-0.48353,0.0002,30.67715]
[1779381411878,26.46,77057.18,26.6,-0.48353,0.0002,30.67715]
[1779381412041,26.46,77057.18,26.6,-0.48353,0.0002,30.67715]
[1779381412220,26.46,77057.18,26.6,-0.48353,0.0002,30.67715]
[1779381412393,26.46,77054.05,26.6,-0.48414,0.0002,30.67782]
[1779381412716,26.46,77054.05,26.6,-0.48414,0.0002,30.67782]
[1779381413266,26.46,77054.05,26.6,-0.48414,0.0002,30.67782]
[1779381413137,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381413518,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381413969,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414043,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414172,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414184,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414262,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414297,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414360,26.46,77046.38,26.6,-0.48564,0.0002,30.67914]
[1779381414309,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381414525,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381414564,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381414621,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381415004,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381415084,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381415090,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381415246,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381415274,26.46,77043.37,26.6,-0.48623,0.0002,30.67954]
[1779381415127,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381415444,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381415520,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381415580,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381415612,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381415705,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381415738,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381416079,26.47,77014.85,26.6,-0.49182,0.0002,30.68001]
[1779381416174,26.47,77008.87,26.6,-0.49299,0.0002,30.67934]
[1779381416405,26.47,77008.87,26.6,-0.49299,0.0002,30.67934]
[1779381417585,26.47,77006.6,26.6,-0.49343,0.0002,30.67902]
[1779381417594,26.47,77006.6,26.6,-0.49343,0.0002,30.67902]
[1779381417619,26.47,77006.6,26.6,-0.49343,0.0002,30.67902]
[1779381417782,26.47,77006.6,26.6,-0.49343,0.0002,30.67902]
[1779381417807,26.47,77006.6,26.6,-0.49343,0.0002,30.67902]
[1779381418030,26.47,77006.6,26.6,-0.49343,0.0002,30.67902]
[1779381418140,26.47,77000.23,26.6,-0.49468,0.0002,30.67791]
[1779381418616,26.47,77000.23,26.6,-0.49468,0.0002,30.67791]
[1779381419481,26.47,77000.66,26.6,-0.4946,0.0002,30.67799]
[1779381419683,26.47,77000.66,26.6,-0.4946,0.0002,30.67799]
[1779381419696,26.47,77000.66,26.6,-0.4946,0.0002,30.67799]
[1779381419950,26.47,77000.66,26.6,-0.4946,0.0002,30.67799]
[1779381420016,26.47,77000.66,26.6,-0.4946,0.0002,30.67799]
[1779381420538,26.47,77005.53,26.6,-0.49364,0.0002,30.67885]
[1779381420941,26.47,77005.53,26.6,-0.49364,0.0002,30.67885]
[1779381420998,26.47,77012.08,26.6,-0.49236,0.0002,30.67973]
[1779381421947,26.47,77019.94,26.6,-0.49082,0.0002,30.68036]
[1779381422929,26.47,77019.94,26.6,-0.49082,0.0002,30.68036]
[1779381424983,26.47,77012.94,26.6,-0.49219,0.0002,30.67982]
[1779381426997,26.48,77024.07,26.6,-0.49001,0.0002,30.68051]
[1779381427654,26.48,77024.07,26.6,-0.49001,0.0002,30.68051]
[1779381429558,26.48,77025.34,26.6,-0.48976,0.0002,30.68053]
[1779381429572,26.48,77025.34,26.6,-0.48976,0.0002,30.68053]
[1779381430020,26.48,77031.99,26.6,-0.48846,0.0002,30.68045]
[1779381434782,26.48,77030.17,26.6,-0.48882,0.0002,30.6805]
[1779381435232,26.48,77030.17,26.6,-0.48882,0.0002,30.6805]
[1779381435242,26.48,77030.17,26.6,-0.48882,0.0002,30.6805]
[1779381435564,26.48,77030.55,26.6,-0.48874,0.0002,30.68049]
[1779381438033,26.48,77037.5,26.6,-0.48738,0.0002,30.68013]
[1779381438788,26.48,77038.39,26.6,-0.48721,0.0002,30.68006]
[1779381438960,26.48,77038.39,26.6,-0.48721,0.0002,30.68006]
[1779381443550,26.48,77047.61,26.6,-0.4854,0.0002,30.67896]
[1779381443554,26.48,77047.61,26.6,-0.4854,0.0002,30.67896]
[1779381445694,26.48,77046.2,26.6,-0.48568,0.0002,30.67917]
[1779381448344,26.48,77047.32,26.6,-0.48546,0.0002,30.67901]
[1779381450791,26.48,77047.59,26.6,-0.48541,0.0002,30.67897]
[1779381450814,26.48,77047.59,26.6,-0.48541,0.0002,30.67897]
[1779381450835,26.48,77047.59,26.6,-0.48541,0.0002,30.67897]
[1779381453176,26.48,77041.41,26.6,-0.48662,0.0002,30.67684]
[1779381455773,26.48,77042.73,26.6,-0.48636,0.0002,30.6767]
[1779381458340,26.48,77048.5,26.6,-0.48523,0.0002,30.6759]
[1779381458458,26.48,77048.63,26.6,-0.4852,0.0002,30.67588]
[1779381460809,26.48,77049.11,26.6,-0.48511,0.0002,30.6758]
[1779381464199,26.48,77053.38,26.6,-0.48427,0.0002,30.67503]
[1779381464231,26.48,77053.38,26.6,-0.48427,0.0002,30.67503]
[1779381466323,26.48,77050.77,26.6,-0.48479,0.0002,30.67552]
[1779381466328,26.48,77050.77,26.6,-0.48479,0.0002,30.67552]
[1779381467839,26.48,77050.57,26.6,-0.48482,0.0002,30.67555]
[1779381467841,26.48,77050.57,26.6,-0.48482,0.0002,30.67555]
[1779381473321,26.48,77044.23,26.6,-0.48606,0.0002,30.67651]
[1779381477931,26.48,77044.27,26.6,-0.48606,0.0002,30.67651]
[1779381480099,26.48,77048.36,26.6,-0.48526,0.0002,30.67592]
[1779381480305,26.48,77048.36,26.6,-0.48526,0.0002,30.67592]
[1779381482400,26.48,77055.94,26.6,-0.48377,0.0002,30.67451]
[1779381483798,26.48,77056.36,26.6,-0.48369,0.0002,30.67442]
[1779381484994,26.48,77056.24,26.6,-0.48371,0.0002,30.67444]
[1779381485075,26.48,77056.24,26.6,-0.48371,0.0002,30.67444]
[1779381490445,26.48,77051.27,26.6,-0.48469,0.0002,30.67543]
[1779381492459,26.48,77044.4,26.6,-0.48603,0.0002,30.67649]
[1779381498304,26.48,77044.31,26.6,-0.48605,0.0002,30.6765]
[1779381498324,26.48,77044.31,26.6,-0.48605,0.0002,30.6765]
[1779381498357,26.48,77044.31,26.6,-0.48605,0.0002,30.6765]
[1779381498474,26.48,77042.83,26.6,-0.48634,0.0002,30.67668]
[1779381498523,26.48,77042.83,26.6,-0.48634,0.0002,30.67668]
[1779381498927,26.48,77042.83,26.6,-0.48634,0.0002,30.67668]
[1779381498978,26.48,77036.69,26.6,-0.48754,0.0002,30.67726]
[1779381500315,26.48,77036.69,26.6,-0.48754,0.0002,30.67726]
[1779381502787,26.48,77036.13,26.6,-0.48765,0.0002,30.6773]
[1779381502795,26.48,77036.13,26.6,-0.48765,0.0002,30.6773]
[1779381502860,26.48,77036.13,26.6,-0.48765,0.0002,30.6773]
[1779381503081,26.48,77036.13,26.6,-0.48765,0.0002,30.6773]
[1779381503182,26.47,77034.63,26.6,-0.48794,0.0002,30.6774]
[1779381503536,26.47,77024.47,26.6,-0.48993,0.0002,30.67759]
[1779381508571,26.48,77022.33,26.6,-0.49035,0.0002,30.67754]
[1779381512300,26.48,77022.57,26.6,-0.4903,0.0002,30.67755]
[1779381512997,26.48,77021.43,26.6,-0.49053,0.0002,30.67458]
[1779381513489,26.48,77020.48,26.6,-0.49071,0.0002,30.67454]
[1779381517283,26.49,77020.2,26.6,-0.49077,0.0002,30.67452]
[1779381519400,26.49,77017.61,26.6,-0.49128,0.0002,30.67437]
[1779381520014,26.49,77017.37,26.6,-0.49132,0.0002,30.67435]
[1779381525690,26.5,77014.8,26.6,-0.49183,0.0002,30.67415]
[1779381531450,26.5,77013.96,26.6,-0.49199,0.0002,30.67407]
[1779381531880,26.5,77016.33,26.6,-0.49153,0.0002,30.67427]
[1779381532100,26.5,77016.33,26.6,-0.49153,0.0002,30.67427]
[1779381534081,26.5,77017.35,26.6,-0.49133,0.0002,30.67435]
[1779381534753,26.5,77016.45,26.6,-0.4915,0.0002,30.67428]
[1779381541258,26.51,77014.17,26.6,-0.49195,0.0002,30.67409]
[1779381541584,26.51,77015.72,26.6,-0.49164,0.0002,30.67422]
[1779381542957,26.51,77015.63,26.6,-0.49166,0.0002,30.67422]
[1779381543949,26.51,77016.55,26.6,-0.49148,0.0002,30.67429]
[1779381552144,26.52,77012.09,26.6,-0.49235,0.0002,30.67387]
[1779381554893,26.52,77022.53,26.6,-0.49031,0.0002,30.67462]
[1779381555504,26.52,77022.53,26.6,-0.49031,0.0002,30.67462]
[1779381557657,26.52,77025.0,26.6,-0.48983,0.0002,30.67468]
[1779381558861,26.52,77026.46,26.6,-0.48954,0.0002,30.67469]
[1779381559508,26.52,77024.42,26.6,-0.48994,0.0002,30.67467]
[1779381559634,26.52,77024.42,26.6,-0.48994,0.0002,30.67467]
[1779381559724,26.52,77024.42,26.6,-0.48994,0.0002,30.67467]
[1779381559928,26.52,77018.05,26.6,-0.49119,0.0002,30.67439]
[1779381560643,26.52,77018.05,26.6,-0.49119,0.0002,30.67439]
[1779381560707,26.52,77018.05,26.6,-0.49119,0.0002,30.67439]
[1779381561723,26.52,77017.13,26.6,-0.49137,0.0002,30.67433]
[1779381565633,26.53,77021.27,26.6,-0.49056,0.0002,30.67457]
[1779381565640,26.53,77021.27,26.6,-0.49056,0.0002,30.67457]
[1779381565970,26.53,77025.45,26.6,-0.48974,0.0002,30.67468]
[1779381568003,26.53,77030.68,26.6,-0.48872,0.0002,30.67464]
[1779381568107,26.53,77031.32,26.6,-0.48859,0.0002,30.67462]
[1779381569524,26.53,77026.78,26.6,-0.48948,0.0002,30.67469]
[1779381569974,26.53,77026.78,26.6,-0.48948,0.0002,30.67469]
[1779381573180,26.53,77025.69,26.6,-0.48969,0.0002,30.67176]
[1779381573281,26.53,77026.02,26.6,-0.48963,0.0002,30.67176]
[1779381579066,26.53,77027.43,26.6,-0.48935,0.0002,30.67176]
[1779381585110,26.53,77031.13,26.6,-0.48863,0.0002,30.6717]
[1779381590194,26.54,77035.5,26.6,-0.48778,0.0002,30.6715]
[1779381590197,26.54,77035.5,26.6,-0.48778,0.0002,30.6715]
[1779381593425,26.53,77036.02,26.6,-0.48767,0.0002,30.67147]
[1779381594674,26.53,77029.44,26.6,-0.48896,0.0002,30.67174]
[1779381594873,26.53,77029.44,26.6,-0.48896,0.0002,30.67174]
[1779381594930,26.53,77029.44,26.6,-0.48896,0.0002,30.67174]
[1779381596839,26.53,77035.89,26.6,-0.4877,0.0002,30.67148]
[1779381604479,26.53,77037.78,26.6,-0.48733,0.0002,30.67134]
[1779381610287,26.52,77036.86,26.6,-0.48751,0.0002,30.67141]
[1779381615322,26.52,77037.89,26.6,-0.48731,0.0002,30.67133]
[1779381620354,26.51,77036.23,26.6,-0.48763,0.0002,30.67145]
[1779381620371,26.51,77036.23,26.6,-0.48763,0.0002,30.67145]
[1779381620445,26.51,77036.23,26.6,-0.48763,0.0002,30.67145]
[1779381620526,26.51,77036.23,26.6,-0.48763,0.0002,30.67145]
[1779381620488,26.51,77030.51,26.6,-0.48875,0.0002,30.67172]
[1779381620586,26.51,77030.51,26.6,-0.48875,0.0002,30.67172]
[1779381620844,26.51,77030.51,26.6,-0.48875,0.0002,30.67172]
[1779381621367,26.51,77017.38,26.6,-0.49132,0.0002,30.67142]
[1779381622160,26.51,77017.38,26.6,-0.49132,0.0002,30.67142]
[1779381622248,26.51,77017.38,26.6,-0.49132,0.0002,30.67142]
[1779381622269,26.51,77017.38,26.6,-0.49132,0.0002,30.67142]
[1779381623133,26.51,77013.73,26.6,-0.49203,0.0002,30.67112]
[1779381623427,26.51,77013.73,26.6,-0.49203,0.0002,30.67112]
[1779381623564,26.51,77013.73,26.6,-0.49203,0.0002,30.67112]
[1779381623582,26.51,77012.62,26.6,-0.49225,0.0002,30.671]
[1779381624905,26.51,77011.13,26.6,-0.49254,0.0002,30.67084]
[1779381625896,26.51,77009.44,26.6,-0.49287,0.0002,30.67063]
[1779381626027,26.51,77009.44,26.6,-0.49287,0.0002,30.67063]
[1779381626038,26.51,77009.44,26.6,-0.49287,0.0002,30.67063]
[1779381626189,26.51,77009.44,26.6,-0.49287,0.0002,30.67063]
[1779381626192,26.51,77009.44,26.6,-0.49287,0.0002,30.67063]
[1779381626975,26.51,77003.81,26.6,-0.49397,0.0002,30.66978]
[1779381627056,26.51,77003.81,26.6,-0.49397,0.0002,30.66978]
[1779381627709,26.51,77001.73,26.6,-0.49438,0.0002,30.66941]
[1779381627750,26.51,77001.73,26.6,-0.49438,0.0002,30.66941]
[1779381627761,26.51,77001.73,26.6,-0.49438,0.0002,30.66941]
[1779381628976,26.52,77002.25,26.6,-0.49428,0.0002,30.66951]
[1779381630959,26.52,77004.78,26.6,-0.49378,0.0002,30.66994]
[1779381633356,26.52,77005.56,26.6,-0.49363,0.0002,30.66714]
[1779381634135,26.52,77008.38,26.6,-0.49308,0.0002,30.66756]
[1779381639492,26.52,77009.16,26.6,-0.49293,0.0002,30.66766]
[1779381644529,26.53,77011.51,26.6,-0.49247,0.0002,30.66795]
[1779381649564,26.53,77011.3,26.6,-0.49251,0.0002,30.66793]
[1779381655255,26.53,77010.74,26.6,-0.49262,0.0002,30.66786]
[1779381660111,26.54,77015.37,26.6,-0.49171,0.0002,30.66834]
[1779381660741,26.54,77015.61,26.6,-0.49166,0.0002,30.66836]
[1779381661027,26.54,77015.61,26.6,-0.49166,0.0002,30.66836]
[1779381662655,26.54,77006.18,26.6,-0.49351,0.0002,30.66724]
[1779381667690,26.54,77005.38,26.6,-0.49366,0.0002,30.66711]
[1779381672725,26.55,77004.54,26.6,-0.49383,0.0002,30.66697]
[1779381677760,26.55,77005.06,26.6,-0.49372,0.0002,30.66706]
[1779381680850,26.55,77004.74,26.6,-0.49379,0.0002,30.667]
[1779381680907,26.55,77004.74,26.6,-0.49379,0.0002,30.667]
[1779381680917,26.55,77004.74,26.6,-0.49379,0.0002,30.667]
[1779381682020,26.55,76998.28,26.6,-0.49505,0.0002,30.66579]
[1779381685881,26.55,76997.27,26.6,-0.49525,0.0002,30.66557]
[1779381687550,26.55,76997.27,26.6,-0.49525,0.0002,30.66557]
[1779381688244,26.55,76997.12,26.6,-0.49528,0.0002,30.66554]
[1779381688256,26.55,76997.12,26.6,-0.49528,0.0002,30.66554]
[1779381691291,26.55,76996.63,26.6,-0.49537,0.0002,30.66543]
[1779381691311,26.55,76996.63,26.6,-0.49537,0.0002,30.66543]
[1779381696893,26.55,77001.78,26.6,-0.49436,0.0002,30.66356]
[1779381702100,26.55,77002.54,26.6,-0.49422,0.0002,30.6637]
[1779381705168,26.56,77001.57,26.6,-0.49441,0.0002,30.66352]
[1779381710992,26.56,77004.9,26.6,-0.49375,0.0002,30.6641]
[1779381716027,26.57,77005.94,26.6,-0.49355,0.0002,30.66427]
[1779381721063,26.57,77007.96,26.6,-0.49315,0.0002,30.66457]
[1779381723300,26.57,77008.68,26.6,-0.49301,0.0002,30.66466]
[1779381727161,26.58,77009.06,26.6,-0.49294,0.0002,30.66471]
[1779381733148,26.58,77013.46,26.6,-0.49208,0.0002,30.66523]
[1779381738183,26.59,77015.2,26.6,-0.49174,0.0002,30.66539]
[1779381738679,26.59,77015.2,26.6,-0.49174,0.0002,30.66539]
[1779381745232,26.59,77018.88,26.6,-0.49102,0.0002,30.66566]
[1779381750267,26.6,77019.46,26.6,-0.49091,0.0002,30.66569]
[1779381755294,26.6,77020.3,26.6,-0.49074,0.0002,30.66281]
[1779381755353,26.6,77020.3,26.6,-0.49074,0.0002,30.66281]
[1779381755398,26.6,77020.55,26.6,-0.4907,0.0002,30.66282]
[1779381755986,26.6,77020.55,26.6,-0.4907,0.0002,30.66282]
[1779381756309,26.6,77020.75,26.6,-0.49066,0.0002,30.66283]
[1779381761345,26.6,77020.37,26.6,-0.49073,0.0002,30.66281]
[1779381761704,26.6,77020.37,26.6,-0.49073,0.0002,30.66281]
[1779381767387,26.6,77020.0,26.6,-0.4908,0.00019,30.6628]
[1779381772421,26.61,77020.16,26.6,-0.49077,0.00019,30.6628]
[1779381777457,26.61,77020.24,26.6,-0.49076,0.00019,30.66281]
[1779381782492,26.61,77020.24,26.6,-0.49075,0.00019,30.66281]
[1779381787527,26.61,77020.31,26.6,-0.49074,0.00019,30.66281]
[1779381792563,26.62,77019.79,26.6,-0.49084,0.00019,30.66278]
[1779381797598,26.62,77023.6,26.6,-0.4901,0.00019,30.66294]
[1779381799291,26.62,77025.62,26.6,-0.48971,0.00019,30.66297]
[1779381799612,26.62,77026.3,26.6,-0.48957,0.00019,30.66298]
[1779381801032,26.62,77026.39,26.6,-0.48956,0.00019,30.66298]
[1779381806019,26.62,77026.73,26.6,-0.48949,0.00019,30.66298]
[1779381806332,26.62,77026.73,26.6,-0.48949,0.00019,30.66298]
[1779381806406,26.62,77026.73,26.6,-0.48949,0.00019,30.66298]
[1779381806804,26.62,77025.5,26.6,-0.48973,0.00019,30.66297]
[1779381807359,26.62,77025.5,26.6,-0.48973,0.00019,30.66297]
[1779381807584,26.62,77025.5,26.6,-0.48973,0.00019,30.66297]
[1779381807691,26.62,77025.5,26.6,-0.48973,0.00019,30.66297]
[1779381807721,26.62,77001.51,26.6,-0.4944,0.00019,30.66057]
[1779381807814,26.62,77001.51,26.6,-0.4944,0.00019,30.66057]
[1779381807935,26.62,77001.51,26.6,-0.4944,0.00019,30.66057]
[1779381807978,26.62,77001.51,26.6,-0.4944,0.00019,30.66057]
[1779381808677,26.63,76998.39,26.6,-0.49501,0.00019,30.65995]
[1779381809086,26.63,76998.39,26.6,-0.49501,0.00019,30.65995]
[1779381813029,26.63,76998.49,26.6,-0.49499,0.00019,30.65704]
[1779381813290,26.63,76998.49,26.6,-0.49499,0.00019,30.65704]
[1779381818747,26.63,76997.96,26.6,-0.4951,0.00019,30.65693]
[1779381819370,26.63,76997.96,26.6,-0.4951,0.00019,30.65693]
[1779381819398,26.63,76997.96,26.6,-0.4951,0.00019,30.65693]
[1779381819602,26.63,76997.96,26.6,-0.4951,0.00019,30.65693]
[1779381819741,26.63,76997.96,26.6,-0.4951,0.00019,30.65693]
[1779381819747,26.63,76997.96,26.6,-0.4951,0.00019,30.65693]
[1779381824607,26.63,76998.81,26.6,-0.49493,0.00019,30.65711]
[1779381824619,26.63,76998.81,26.6,-0.49493,0.00019,30.65711]
[1779381824683,26.63,76998.81,26.6,-0.49493,0.00019,30.65711]
[1779381824896,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381824989,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825057,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825075,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825085,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825175,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825211,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825234,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825363,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825470,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825617,26.63,76998.88,26.6,-0.49492,0.00019,30.65712]
[1779381825780,26.62,76993.11,26.6,-0.49604,0.00019,30.6558]
[1779381826285,26.62,76993.11,26.6,-0.49604,0.00019,30.6558]
[1779381826312,26.62,76983.9,26.6,-0.49784,0.0002,30.65319]
[1779381830589,26.62,76985.48,26.6,-0.49753,0.0002,30.65369]
[1779381831213,26.62,76985.2,26.6,-0.49759,0.0002,30.6536]
[1779381832247,26.62,76982.53,26.6,-0.49811,0.0002,30.65275]
[1779381832630,26.62,76982.53,26.6,-0.49811,0.0002,30.65275]
[1779381834274,26.62,76981.6,26.6,-0.49829,0.0002,30.65245]
[1779381835197,26.62,76980.45,26.6,-0.49851,0.0002,30.65206]
[1779381835235,26.62,76980.45,26.6,-0.49851,0.0002,30.65206]
[1779381835240,26.62,76980.45,26.6,-0.49851,0.0002,30.65206]
[1779381836425,26.62,76978.87,26.6,-0.49882,0.0002,30.65151]
[1779381837934,26.62,76976.32,26.6,-0.49932,0.0002,30.65058]
[1779381839122,26.62,76974.82,26.6,-0.49961,0.0002,30.65001]
[1779381840511,26.62,76969.62,26.6,-0.50063,0.0002,30.64792]
[1779381840535,26.62,76962.51,26.6,-0.50201,0.0002,30.64474]
[1779381843280,26.62,76962.72,26.6,-0.50197,0.0002,30.64484]
[1779381844583,26.62,76967.68,26.6,-0.50101,0.0002,30.64709]
[1779381844663,26.62,76963.55,26.6,-0.50181,0.0002,30.64523]
[1779381848697,26.62,76958.77,26.6,-0.50274,0.0002,30.64291]
[1779381848704,26.62,76958.77,26.6,-0.50274,0.0002,30.64291]
[1779381848965,26.62,76961.78,26.6,-0.50216,0.0002,30.64439]
[1779381850768,26.62,76961.78,26.6,-0.50216,0.0002,30.64439]
[1779381850979,26.62,76961.86,26.6,-0.50214,0.0002,30.64443]
[1779381854340,26.62,76962.65,26.6,-0.50199,0.0002,30.6448]
[1779381857356,26.62,76965.1,26.6,-0.50151,0.0002,30.64594]
[1779381857407,26.62,76966.09,26.6,-0.50131,0.0002,30.64639]
[1779381858437,26.62,76966.09,26.6,-0.50131,0.0002,30.64639]
[1779381859667,26.62,76968.25,26.6,-0.50089,0.0002,30.64734]
[1779381859857,26.62,76969.38,26.6,-0.50067,0.0002,30.64782]
[1779381860158,26.62,76969.38,26.6,-0.50067,0.0002,30.64782]
[1779381860658,26.62,76969.38,26.6,-0.50067,0.0002,30.64782]
[1779381860756,26.62,76976.69,26.6,-0.49925,0.0002,30.65072]
[1779381866084,26.62,76978.71,26.6,-0.49885,0.0002,30.65145]
[1779381867804,26.62,76978.71,26.6,-0.49885,0.0002,30.65145]
[1779381868529,26.62,76978.71,26.6,-0.49885,0.0002,30.65145]
[1779381869024,26.62,76977.67,26.6,-0.49906,0.0002,30.65108]
[1779381871762,26.62,76976.26,26.6,-0.49933,0.0002,30.65056]
[1779381879154,26.61,76979.79,26.6,-0.49864,0.0002,30.6489]
[1779381879246,26.61,76979.79,26.6,-0.49864,0.0002,30.6489]
[1779381879901,26.61,76979.78,26.6,-0.49865,0.0002,30.6489]
[1779381880034,26.61,76979.78,26.6,-0.49865,0.0002,30.6489]
[1779381884375,26.61,76980.31,26.6,-0.49854,0.0002,30.64908]
[1779381884379,26.61,76980.31,26.6,-0.49854,0.0002,30.64908]
[1779381888593,26.61,76985.71,26.6,-0.49749,0.0002,30.65083]
[1779381890417,26.61,76986.07,26.6,-0.49742,0.0002,30.65094]
[1779381896645,26.61,76985.42,26.6,-0.49755,0.0002,30.65074]
[1779381896841,26.61,76985.42,26.6,-0.49755,0.0002,30.65074]
[1779381900287,26.6,76984.5,26.6,-0.49773,0.0002,30.65046]
[1779381900550,26.6,76984.5,26.6,-0.49773,0.0002,30.65046]
[1779381901254,26.6,76984.7,26.6,-0.49769,0.0002,30.65052]
[1779381901341,26.6,76984.7,26.6,-0.49769,0.0002,30.65052]
[1779381902351,26.6,76986.32,26.6,-0.49737,0.0002,30.65102]
[1779381903014,26.6,76989.89,26.6,-0.49668,0.0002,30.65204]
[1779381908158,26.6,76992.12,26.6,-0.49624,0.0002,30.65263]
[1779381908689,26.6,76992.12,26.6,-0.49624,0.0002,30.65263]
[1779381908704,26.6,76992.12,26.6,-0.49624,0.0002,30.65263]
[1779381909666,26.6,76995.99,26.6,-0.49549,0.0002,30.65357]
[1779381909674,26.6,76995.99,26.6,-0.49549,0.0002,30.65357]
[1779381915446,26.59,77000.53,26.6,-0.4946,0.0002,30.65453]
[1779381920482,26.59,77001.21,26.6,-0.49447,0.0002,30.65466]
[1779381920915,26.59,77001.21,26.6,-0.49447,0.0002,30.65466]
[1779381921548,26.59,77001.21,26.6,-0.49447,0.0002,30.65466]
[1779381921688,26.59,77001.21,26.6,-0.49447,0.0002,30.65466]
[1779381922754,26.59,77002.71,26.6,-0.49418,0.0002,30.65494]
[1779381924739,26.59,77004.58,26.6,-0.49381,0.0002,30.65526]
[1779381930881,26.59,77006.15,26.6,-0.49351,0.0002,30.65551]
[1779381931644,26.59,77006.15,26.6,-0.49351,0.0002,30.65551]
[1779381933296,26.59,77005.93,26.6,-0.49355,0.0002,30.65255]
[1779381933911,26.59,77005.9,26.6,-0.49356,0.0002,30.65255]
[1779381939615,26.59,77007.91,26.6,-0.49316,0.0002,30.65285]
[1779381941539,26.59,77008.35,26.6,-0.49308,0.0002,30.65291]
[1779381945265,26.59,77006.33,26.6,-0.49347,0.0002,30.65261]
[1779381950692,26.6,77006.38,26.6,-0.49346,0.0002,30.65262]
[1779381955727,26.6,77006.71,26.6,-0.4934,0.0002,30.65267]
[1779381956367,26.6,77006.71,26.6,-0.4934,0.0002,30.65267]
[1779381958155,26.6,77005.03,26.6,-0.49372,0.0002,30.65241]
[1779381959965,26.6,77007.6,26.6,-0.49322,0.0002,30.6528]
[1779381965798,26.6,77013.31,26.6,-0.49211,0.0002,30.6535]
[1779381970833,26.6,77011.68,26.6,-0.49243,0.0002,30.65332]
[1779381970924,26.6,77011.68,26.6,-0.49243,0.0002,30.65332]
[1779381976876,26.6,77008.93,26.6,-0.49296,0.0002,30.65298]
[1779381978816,26.6,77008.86,26.6,-0.49298,0.0002,30.65297]
[1779381979681,26.6,77008.12,26.6,-0.49312,0.0002,30.65287]
[1779381980028,26.6,77003.18,26.6,-0.49408,0.0002,30.65209]
[1779381980599,26.6,77003.18,26.6,-0.49408,0.0002,30.65209]
[1779381980675,26.6,77003.18,26.6,-0.49408,0.0002,30.65209]
[1779381982079,26.6,77008.76,26.6,-0.493,0.0002,30.65296]
[1779381982924,26.6,77013.44,26.6,-0.49208,0.0002,30.65351]
[1779381987954,26.6,77015.73,26.6,-0.49164,0.0002,30.65372]
[1779381988230,26.6,77015.73,26.6,-0.49164,0.0002,30.65372]
[1779381988315,26.6,77013.26,26.6,-0.49212,0.0002,30.65349]
[1779381989079,26.6,77013.26,26.6,-0.49212,0.0002,30.65349]
[1779381989105,26.6,77004.96,26.6,-0.49374,0.0002,30.6524]
[1779381990521,26.6,77004.96,26.6,-0.49374,0.0002,30.6524]
[1779381991606,26.6,77000.82,26.6,-0.49454,0.0002,30.65166]
[1779381991703,26.6,77000.82,26.6,-0.49454,0.0002,30.65166]
[1779381991718,26.6,77000.82,26.6,-0.49454,0.0002,30.65166]
[1779381991722,26.6,77000.82,26.6,-0.49454,0.0002,30.65166]
[1779381991732,26.6,77000.82,26.6,-0.49454,0.0002,30.65166]
[1779381991951,26.6,76997.86,26.6,-0.49512,0.0002,30.64813]
[1779381992106,26.6,76997.86,26.6,-0.49512,0.0002,30.64813]
[1779381993291,26.6,76993.02,26.6,-0.49607,0.0002,30.647]
[1779381998160,26.6,76992.91,26.6,-0.49609,0.0002,30.64698]
[1779381998165,26.6,76992.91,26.6,-0.49609,0.0002,30.64698]
[1779381998178,26.6,76992.91,26.6,-0.49609,0.0002,30.64698]
[1779382004073,26.59,76996.43,26.6,-0.4954,0.0002,30.64782]
[1779382009362,26.59,76993.94,26.6,-0.49589,0.0002,30.64723]
[1779382010458,26.59,76992.33,26.6,-0.49621,0.0002,30.64683]
[1779382010860,26.59,76992.33,26.6,-0.49621,0.0002,30.64683]
[1779382011711,26.59,76991.4,26.6,-0.49639,0.0002,30.64659]
[1779382013768,26.59,76988.74,26.6,-0.49691,0.0002,30.64587]
[1779382014673,26.59,76988.62,26.6,-0.49693,0.0002,30.64583]
[1779382017392,26.59,76986.34,26.6,-0.49738,0.0002,30.64517]
[1779382017415,26.59,76986.34,26.6,-0.49738,0.0002,30.64517]
[1779382017418,26.59,76986.34,26.6,-0.49738,0.0002,30.64517]
[1779382017437,26.59,76986.34,26.6,-0.49738,0.0002,30.64517]
[1779382017553,26.59,76986.34,26.6,-0.49738,0.0002,30.64517]
[1779382018456,26.59,76986.03,26.6,-0.49744,0.0002,30.64508]
[1779382020192,26.59,76983.75,26.6,-0.49788,0.0002,30.64437]
[1779382020204,26.59,76983.75,26.6,-0.49788,0.0002,30.64437]
[1779382023415,26.58,76984.26,26.6,-0.49778,0.0002,30.64453]
[1779382025563,26.58,76984.77,26.6,-0.49768,0.0002,30.64469]
[1779382025695,26.58,76984.77,26.6,-0.49768,0.0002,30.64469]
[1779382026551,26.58,76984.27,26.6,-0.49778,0.0002,30.64454]
[1779382026762,26.58,76984.27,26.6,-0.49778,0.0002,30.64454]
[1779382026957,26.58,76984.27,26.6,-0.49778,0.0002,30.64454]
[1779382027102,26.58,76979.36,26.6,-0.49874,0.0002,30.6429]
[1779382027155,26.58,76979.36,26.6,-0.49874,0.0002,30.6429]
[1779382027207,26.58,76979.36,26.6,-0.49874,0.0002,30.6429]
[1779382027658,26.58,76979.36,26.6,-0.49874,0.0002,30.6429]
[1779382027713,26.58,76979.36,26.6,-0.49874,0.0002,30.6429]
[1779382027756,26.58,76979.36,26.6,-0.49874,0.0002,30.6429]
[1779382028736,26.58,76981.38,26.6,-0.49835,0.0002,30.6436]
[1779382030106,26.58,76981.64,26.6,-0.4983,0.0002,30.64368]
[1779382031722,26.58,76980.61,26.6,-0.4985,0.0002,30.64333]
[1779382032209,26.58,76978.66,26.6,-0.49888,0.0002,30.64265]
[1779382037304,26.58,76973.85,26.6,-0.49982,0.0002,30.64086]
[1779382038391,26.58,76973.85,26.6,-0.49982,0.0002,30.64086]
[1779382039199,26.58,76972.2,26.6,-0.50014,0.0002,30.6402]
[1779382039250,26.58,76972.2,26.6,-0.50014,0.0002,30.6402]
[1779382040639,26.58,76970.88,26.6,-0.5004,0.0002,30.63966]
[1779382042672,26.58,76964.38,26.6,-0.50167,0.0002,30.63682]
[1779382042697,26.58,76964.38,26.6,-0.50167,0.0002,30.63682]
[1779382042748,26.58,76964.38,26.6,-0.50167,0.0002,30.63682]
[1779382042982,26.58,76964.38,26.6,-0.50167,0.0002,30.63682]
[1779382043688,26.58,76964.29,26.6,-0.50169,0.0002,30.63678]
[1779382046850,26.58,76971.8,26.6,-0.50022,0.0002,30.64004]
[1779382047763,26.58,76972.57,26.6,-0.50007,0.0002,30.64035]
[1779382047769,26.58,76972.57,26.6,-0.50007,0.0002,30.64035]
[1779382050019,26.58,76979.09,26.6,-0.4988,0.0002,30.64281]
[1779382050097,26.58,76979.09,26.6,-0.4988,0.0002,30.64281]
[1779382050185,26.58,76979.09,26.6,-0.4988,0.0002,30.64281]
[1779382050755,26.58,76979.09,26.6,-0.4988,0.0002,30.64281]
[1779382052949,26.58,76983.94,26.6,-0.49785,0.0002,30.6415]
[1779382053286,26.57,76983.62,26.6,-0.49791,0.0002,30.6414]
[1779382057488,26.57,76981.66,26.6,-0.4983,0.0002,30.64076]
[1779382057893,26.57,76981.66,26.6,-0.4983,0.0002,30.64076]
[1779382058008,26.57,76981.66,26.6,-0.4983,0.0002,30.64076]
[1779382058029,26.57,76980.83,26.6,-0.49846,0.0002,30.64048]
[1779382058045,26.57,76980.83,26.6,-0.49846,0.0002,30.64048]
[1779382058243,26.57,76980.83,26.6,-0.49846,0.0002,30.64048]
[1779382058593,26.57,76980.83,26.6,-0.49846,0.0002,30.64048]
[1779382064343,26.57,76974.86,26.6,-0.49963,0.0002,30.63832]
[1779382064693,26.57,76974.86,26.6,-0.49963,0.0002,30.63832]
[1779382065770,26.57,76975.09,26.6,-0.49958,0.0002,30.63841]
[1779382066016,26.57,76975.09,26.6,-0.49958,0.0002,30.63841]
[1779382068423,26.57,76969.24,26.6,-0.50073,0.0002,30.63605]
[1779382070462,26.57,76967.7,26.6,-0.50103,0.0002,30.63538]
[1779382070494,26.57,76967.7,26.6,-0.50103,0.0002,30.63538]
[1779382074667,26.57,76965.39,26.6,-0.50148,0.0002,30.63436]
[1779382074764,26.57,76966.1,26.6,-0.50134,0.0002,30.63468]
[1779382076078,26.57,76960.17,26.6,-0.5025,0.0002,30.63189]
[1779382076577,26.57,76955.47,26.6,-0.50342,0.0002,30.62949]
[1779382079500,26.57,76955.76,26.6,-0.50336,0.0002,30.62965]
[1779382082523,26.57,76955.63,26.6,-0.50339,0.0002,30.62958]
[1779382082620,26.57,76958.71,26.6,-0.50278,0.0002,30.63116]
[1779382084008,26.57,76958.71,26.6,-0.50278,0.0002,30.63116]
[1779382084633,26.57,76968.07,26.6,-0.50095,0.0002,30.63555]
[1779382086214,26.57,76969.59,26.6,-0.50066,0.0002,30.6362]
[1779382086398,26.57,76969.59,26.6,-0.50066,0.0002,30.6362]
[1779382086435,26.57,76969.59,26.6,-0.50066,0.0002,30.6362]
[1779382086721,26.57,76969.59,26.6,-0.50066,0.0002,30.6362]
[1779382086741,26.57,76971.38,26.6,-0.50031,0.0002,30.63694]
[1779382093697,26.57,76974.71,26.6,-0.49966,0.0002,30.63826]
[1779382094241,26.57,76974.71,26.6,-0.49966,0.0002,30.63826]
[1779382098598,26.57,76976.44,26.6,-0.49932,0.0002,30.63892]
[1779382099214,26.57,76979.43,26.6,-0.49873,0.0002,30.64]
[1779382099585,26.57,76979.43,26.6,-0.49873,0.0002,30.64]
[1779382100767,26.57,76981.19,26.6,-0.49839,0.0002,30.64061]
[1779382100791,26.57,76981.19,26.6,-0.49839,0.0002,30.64061]
[1779382102418,26.57,76980.31,26.6,-0.49856,0.0002,30.64031]
[1779382103194,26.57,76982.31,26.6,-0.49817,0.0002,30.64098]
[1779382103497,26.57,76982.31,26.6,-0.49817,0.0002,30.64098]
[1779382103621,26.57,76982.31,26.6,-0.49817,0.0002,30.64098]
[1779382105310,26.57,76983.18,26.6,-0.498,0.0002,30.64126]
[1779382105313,26.57,76983.18,26.6,-0.498,0.0002,30.64126]
[1779382105330,26.57,76983.18,26.6,-0.498,0.0002,30.64126]
[1779382110816,26.56,76983.46,26.6,-0.49795,0.0002,30.64135]
[1779382114511,26.56,76983.15,26.6,-0.49801,0.0002,30.63832]
[1779382117122,26.56,76979.8,26.6,-0.49866,0.0002,30.6372]
[1779382118967,26.56,76980.2,26.6,-0.49859,0.0002,30.63734]
[1779382119016,26.56,76980.2,26.6,-0.49859,0.0002,30.63734]
[1779382124914,26.56,76978.53,26.6,-0.49891,0.0002,30.63675]
[1779382126357,26.56,76977.93,26.6,-0.49903,0.0002,30.63654]
[1779382127363,26.56,76974.89,26.6,-0.49963,0.0002,30.63541]
[1779382127896,26.56,76974.89,26.6,-0.49963,0.0002,30.63541]
[1779382128444,26.56,76973.18,26.6,-0.49996,0.0002,30.63474]
[1779382130521,26.56,76971.28,26.6,-0.50033,0.0002,30.63397]
[1779382135991,26.55,76977.32,26.6,-0.49915,0.0002,30.63632]
[1779382140271,26.55,76976.77,26.6,-0.49926,0.0002,30.63611]
[1779382140338,26.55,76976.77,26.6,-0.49926,0.0002,30.63611]
[1779382140364,26.55,76976.77,26.6,-0.49926,0.0002,30.63611]
[1779382140544,26.55,76976.77,26.6,-0.49926,0.0002,30.63611]
[1779382143281,26.55,76983.22,26.6,-0.498,0.0002,30.63835]
[1779382144332,26.55,76983.75,26.6,-0.4979,0.0002,30.63852]
[1779382144342,26.55,76983.75,26.6,-0.4979,0.0002,30.63852]
[1779382146799,26.55,76981.38,26.6,-0.49836,0.0002,30.63774]
[1779382152111,26.55,76980.45,26.6,-0.49854,0.0002,30.63743]
[1779382153826,26.55,76980.14,26.6,-0.4986,0.0002,30.63732]
[1779382153833,26.55,76980.14,26.6,-0.4986,0.0002,30.63732]
[1779382155480,26.55,76974.85,26.6,-0.49964,0.0002,30.63539]
[1779382157856,26.55,76974.36,26.6,-0.49973,0.0002,30.6352]
[1779382158480,26.55,76974.36,26.6,-0.49973,0.0002,30.6352]
[1779382158541,26.55,76974.36,26.6,-0.49973,0.0002,30.6352]
[1779382164196,26.55,76968.48,26.6,-0.50089,0.0002,30.63279]
[1779382169112,26.55,76967.24,26.6,-0.50113,0.0002,30.63225]
[1779382173309,26.55,76970.92,26.6,-0.50041,0.0002,30.63089]
[1779382181315,26.54,76970.6,26.6,-0.50047,0.0002,30.63076]
[1779382183119,26.54,76970.6,26.6,-0.50047,0.0002,30.63076]
[1779382183319,26.54,76970.59,26.6,-0.50047,0.0002,30.63076]
[1779382183424,26.54,76970.59,26.6,-0.50047,0.0002,30.63076]
[1779382183550,26.54,76970.59,26.6,-0.50047,0.0002,30.63076]
[1779382185344,26.54,76977.42,26.6,-0.49914,0.0002,30.63343]
[1779382186485,26.54,76977.42,26.6,-0.49914,0.0002,30.63343]
[1779382186549,26.54,76977.42,26.6,-0.49914,0.0002,30.63343]
[1779382189155,26.54,76980.55,26.6,-0.49853,0.0002,30.63453]
[1779382190193,26.54,76980.96,26.6,-0.49845,0.0002,30.63467]
[1779382195418,26.54,76983.03,26.6,-0.49804,0.0002,30.63536]
[1779382197151,26.54,76983.03,26.6,-0.49804,0.0002,30.63536]
[1779382198156,26.54,76983.1,26.6,-0.49803,0.0002,30.63538]
[1779382198162,26.54,76983.1,26.6,-0.49803,0.0002,30.63538]
[1779382198169,26.54,76983.1,26.6,-0.49803,0.0002,30.63538]
[1779382200233,26.54,76979.1,26.6,-0.49881,0.0002,30.63403]
[1779382200567,26.54,76979.1,26.6,-0.49881,0.0002,30.63403]
[1779382203312,26.54,76973.66,26.6,-0.49988,0.0002,30.632]
[1779382208509,26.54,76972.06,26.6,-0.50019,0.0002,30.63136]
[1779382213381,26.53,76969.54,26.6,-0.50068,0.0002,30.63032]
[1779382216777,26.53,76968.13,26.6,-0.50096,0.0002,30.62971]
[1779382222607,26.53,76966.94,26.6,-0.50119,0.0002,30.62919]
[1779382226954,26.53,76968.52,26.6,-0.50089,0.0002,30.62988]
[1779382232677,26.53,76969.29,26.6,-0.50074,0.0002,30.62728]
[1779382235091,26.53,76969.17,26.6,-0.50076,0.0002,30.62723]
[1779382240894,26.53,76969.99,26.6,-0.5006,0.0002,30.62758]
[1779382244843,26.52,76974.99,26.6,-0.49962,0.0002,30.62959]
[1779382245684,26.52,76974.65,26.6,-0.49969,0.0002,30.62946]
[1779382245842,26.52,76974.65,26.6,-0.49969,0.0002,30.62946]
[1779382246113,26.52,76974.65,26.6,-0.49969,0.0002,30.62946]
[1779382246161,26.52,76974.65,26.6,-0.49969,0.0002,30.62946]
[1779382246165,26.52,76974.65,26.6,-0.49969,0.0002,30.62946]
[1779382246185,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382246467,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382246511,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382246684,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382246904,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382247014,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382247112,26.52,76974.01,26.6,-0.49981,0.0002,30.62921]
[1779382247173,26.52,76959.77,26.6,-0.5026,0.0002,30.62289]
[1779382247387,26.52,76959.77,26.6,-0.5026,0.0002,30.62289]
[1779382247560,26.52,76959.77,26.6,-0.5026,0.0002,30.62289]
[1779382247612,26.52,76959.77,26.6,-0.5026,0.0002,30.62289]
[1779382247787,26.52,76946.07,26.6,-0.50529,0.0002,30.6154]
[1779382249232,26.52,76946.07,26.6,-0.50529,0.0002,30.6154]
[1779382248794,26.53,76945.06,26.6,-0.50549,0.0002,30.6148]
[1779382251030,26.53,76944.44,26.6,-0.50561,0.0002,30.61442]
[1779382253592,26.53,76944.81,26.6,-0.50553,0.0002,30.61465]
[1779382253835,26.53,76938.74,26.6,-0.50672,0.0002,30.61083]
[1779382254309,26.53,76938.74,26.6,-0.50672,0.0002,30.61083]
[1779382255579,26.53,76933.51,26.6,-0.50774,0.0002,30.60733]
[1779382255661,26.53,76933.51,26.6,-0.50774,0.0002,30.60733]
[1779382255667,26.53,76933.51,26.6,-0.50774,0.0002,30.60733]
[1779382255830,26.53,76933.51,26.6,-0.50774,0.0002,30.60733]
[1779382257863,26.53,76943.98,26.6,-0.50569,0.0002,30.61415]
[1779382259347,26.53,76943.66,26.6,-0.50575,0.0002,30.61395]
[1779382262969,26.54,76946.34,26.6,-0.50523,0.0002,30.61557]
[1779382264508,26.54,76949.68,26.6,-0.50457,0.0002,30.61752]
[1779382264594,26.54,76949.68,26.6,-0.50457,0.0002,30.61752]
[1779382267807,26.54,76947.97,26.6,-0.50491,0.0002,30.61653]
[1779382269450,26.54,76947.74,26.6,-0.50495,0.0002,30.6164]
[1779382270255,26.54,76947.74,26.6,-0.50495,0.0002,30.6164]
[1779382274256,26.55,76950.25,26.6,-0.50446,0.0002,30.61785]
[1779382280529,26.55,76955.86,26.6,-0.50336,0.0002,30.62091]
[1779382288398,26.56,76957.96,26.6,-0.50294,0.0002,30.62199]
[1779382291017,26.56,76957.83,26.6,-0.50297,0.0002,30.62193]
[1779382292226,26.56,76957.97,26.6,-0.50294,0.0002,30.61907]
[1779382294273,26.56,76961.46,26.6,-0.50226,0.0002,30.6208]
[1779382294479,26.56,76962.47,26.6,-0.50206,0.0002,30.62128]
[1779382294515,26.56,76962.47,26.6,-0.50206,0.0002,30.62128]
[1779382294620,26.56,76962.47,26.6,-0.50206,0.0002,30.62128]
[1779382295131,26.56,76971.58,26.6,-0.50027,0.0002,30.62531]
[1779382296557,26.56,76975.65,26.6,-0.49948,0.0002,30.62691]
[1779382296601,26.56,76975.65,26.6,-0.49948,0.0002,30.62691]
[1779382296740,26.56,76975.65,26.6,-0.49948,0.0002,30.62691]
[1779382297145,26.57,76977.74,26.6,-0.49907,0.0002,30.62768]
[1779382297401,26.57,76977.74,26.6,-0.49907,0.0002,30.62768]
[1779382297409,26.57,76977.74,26.6,-0.49907,0.0002,30.62768]
[1779382297697,26.57,76977.74,26.6,-0.49907,0.0002,30.62768]
[1779382299433,26.57,76983.46,26.6,-0.49795,0.0002,30.62964]
[1779382300011,26.57,76983.46,26.6,-0.49795,0.0002,30.62964]
[1779382300097,26.57,76983.46,26.6,-0.49795,0.0002,30.62964]
[1779382305032,26.56,76984.31,26.6,-0.49778,0.0002,30.62991]
[1779382308391,26.56,76983.96,26.6,-0.49785,0.0002,30.6298]
[1779382308765,26.56,76983.96,26.6,-0.49785,0.0002,30.6298]
[1779382311205,26.56,76983.75,26.6,-0.49789,0.0002,30.62973]
[1779382311227,26.56,76983.75,26.6,-0.49789,0.0002,30.62973]
[1779382316278,26.56,76985.29,26.6,-0.49759,0.0002,30.63021]
[1779382317013,26.56,76985.29,26.6,-0.49759,0.0002,30.63021]
[1779382317391,26.56,76986.7,26.6,-0.49732,0.0002,30.63064]
[1779382322718,26.56,76989.31,26.6,-0.49681,0.0002,30.63139]
[1779382323327,26.56,76996.24,26.6,-0.49545,0.0002,30.63314]
[1779382325886,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382326109,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382326302,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382326311,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382326801,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382327061,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382327194,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382327266,26.56,76997.54,26.6,-0.4952,0.0002,30.63343]
[1779382328063,26.55,77000.61,26.6,-0.4946,0.0002,30.63406]
[1779382328064,26.55,77000.61,26.6,-0.4946,0.0002,30.63406]
[1779382328101,26.56,77008.27,26.6,-0.4931,0.0002,30.63533]
[1779382331435,26.56,77012.4,26.6,-0.49229,0.0002,30.63584]
[1779382331685,26.56,77012.4,26.6,-0.49229,0.0002,30.63584]
[1779382332385,26.56,77013.01,26.6,-0.49217,0.0002,30.6359]
[1779382332768,26.56,77013.01,26.6,-0.49217,0.0002,30.6359]
[1779382333158,26.56,77014.58,26.6,-0.49187,0.0002,30.63605]
[1779382335412,26.56,77022.02,26.6,-0.49041,0.0002,30.63653]
[1779382341019,26.56,77022.51,26.6,-0.49032,0.0002,30.63655]
[1779382346534,26.56,77026.31,26.6,-0.48957,0.0002,30.63662]
[1779382349397,26.56,77026.3,26.6,-0.48957,0.0002,30.63662]
[1779382359588,26.57,77021.19,26.6,-0.49057,0.0002,30.63357]
[1779382364623,26.57,77023.83,26.6,-0.49006,0.0002,30.63366]
[1779382372679,26.57,77023.93,26.6,-0.49004,0.0002,30.63366]
[1779382377714,26.58,77021.25,26.6,-0.49056,0.0002,30.63357]
[1779382380398,26.58,77021.41,26.6,-0.49053,0.0002,30.63358]
[1779382380568,26.58,77021.33,26.6,-0.49055,0.0002,30.63357]
[1779382385770,26.58,77019.1,26.6,-0.49098,0.0002,30.63346]
[1779382390369,26.58,77026.53,26.6,-0.48953,0.0002,30.63369]
[1779382390807,26.58,77035.18,26.6,-0.48784,0.0002,30.63345]
[1779382391813,26.59,77035.82,26.6,-0.48772,0.0002,30.63341]
[1779382396851,26.59,77032.53,26.6,-0.48836,0.0002,30.63358]
[1779382401885,26.59,77028.74,26.6,-0.4891,0.0002,30.63368]
[1779382406926,26.59,77026.68,26.6,-0.4895,0.0002,30.63369]
[1779382411962,26.6,77028.64,26.6,-0.48912,0.0002,30.63075]
[1779382416998,26.6,77020.78,26.6,-0.49065,0.0002,30.63062]
[1779382421350,26.6,77020.85,26.6,-0.49064,0.0002,30.63062]
[1779382427074,26.61,77022.45,26.6,-0.49033,0.0002,30.63068]
[1779382432109,26.61,77023.39,26.6,-0.49014,0.0002,30.63071]
[1779382437144,26.61,77027.29,26.6,-0.48938,0.0002,30.63076]
[1779382442179,26.61,77027.95,26.6,-0.48925,0.0002,30.63076]
[1779382447214,26.61,77028.41,26.6,-0.48916,0.0002,30.63076]
[1779382452248,26.62,77027.99,26.6,-0.48924,0.0002,30.63076]
[1779382457284,26.62,77027.24,26.6,-0.48939,0.0002,30.63076]
[1779382462319,26.62,77026.89,26.6,-0.48946,0.0002,30.63076]
[1779382465340,26.62,77019.27,26.6,-0.49095,0.0002,30.63054]
[1779382470374,26.62,77018.39,26.6,-0.49112,0.0002,30.63048]
[1779382470556,26.62,77018.39,26.6,-0.49112,0.0002,30.63048]
[1779382471382,26.62,77013.61,26.6,-0.49205,0.0002,30.62716]
[1779382475270,26.63,77013.46,26.6,-0.49208,0.0002,30.62715]
[1779382475410,26.63,77017.99,26.6,-0.49119,0.0002,30.62753]
[1779382477424,26.63,77025.26,26.6,-0.48978,0.0002,30.62782]
[1779382480670,26.62,77026.67,26.6,-0.4895,0.0002,30.62783]
[1779382486488,26.62,77028.14,26.6,-0.48921,0.0002,30.62783]
[1779382491198,26.62,77029.48,26.6,-0.48895,0.0002,30.62781]
[1779382491524,26.62,77032.22,26.6,-0.48842,0.0002,30.62774]
[1779382495126,26.62,77036.67,26.6,-0.48755,0.00019,30.6275]
[1779382498167,26.62,77037.28,26.6,-0.48743,0.00019,30.62746]
[1779382498170,26.62,77037.28,26.6,-0.48743,0.00019,30.62746]
[1779382498490,26.62,77037.28,26.6,-0.48743,0.00019,30.62746]
[1779382498621,26.63,77036.94,26.6,-0.4875,0.00019,30.62748]
[1779382498784,26.63,77036.94,26.6,-0.4875,0.00019,30.62748]
[1779382498854,26.63,77036.94,26.6,-0.4875,0.00019,30.62748]
[1779382499133,26.63,77036.94,26.6,-0.4875,0.00019,30.62748]
[1779382499570,26.62,77042.0,26.6,-0.48651,0.00019,30.62702]
[1779382501593,26.62,77037.45,26.6,-0.4874,0.00019,30.62744]
[1779382501660,26.62,77037.45,26.6,-0.4874,0.00019,30.62744]
[1779382501665,26.62,77037.45,26.6,-0.4874,0.00019,30.62744]
[1779382501761,26.62,77034.72,26.6,-0.48793,0.0002,30.62762]
[1779382507641,26.62,77029.91,26.6,-0.48887,0.0002,30.6278]
[1779382514327,26.61,77030.01,26.6,-0.48885,0.0002,30.6278]
[1779382514387,26.61,77029.94,26.6,-0.48886,0.0002,30.6278]
[1779382519737,26.61,77035.75,26.6,-0.48773,0.0002,30.62756]
[1779382524128,26.61,77038.96,26.6,-0.4871,0.0002,30.62732]
[1779382524184,26.61,77038.96,26.6,-0.4871,0.0002,30.62732]
[1779382524616,26.61,77039.16,26.6,-0.48706,0.0002,30.6273]
[1779382528135,26.61,77044.65,26.6,-0.48599,0.0002,30.6267]
[1779382528259,26.61,77044.65,26.6,-0.48599,0.0002,30.6267]
[1779382529875,26.61,77045.68,26.6,-0.48579,0.0002,30.62657]
[1779382534151,26.61,77050.67,26.6,-0.48482,0.0002,30.62286]
[1779382534167,26.61,77050.67,26.6,-0.48482,0.0002,30.62286]
[1779382534175,26.61,77050.67,26.6,-0.48482,0.0002,30.62286]
[1779382534253,26.61,77050.67,26.6,-0.48482,0.0002,30.62286]
[1779382539877,26.61,77058.46,26.6,-0.4833,0.0002,30.62129]
[1779382542460,26.61,77058.4,26.6,-0.48331,0.0002,30.62131]
[1779382544322,26.61,77058.53,26.6,-0.48329,0.0002,30.62128]
[1779382546761,26.6,77058.82,26.6,-0.48323,0.0002,30.62121]
[1779382546768,26.6,77058.82,26.6,-0.48323,0.0002,30.62121]
[1779382546771,26.6,77058.82,26.6,-0.48323,0.0002,30.62121]
[1779382546837,26.6,77058.82,26.6,-0.48323,0.0002,30.62121]
[1779382547209,26.6,77058.82,26.6,-0.48323,0.0002,30.62121]
[1779382547559,26.6,77058.82,26.6,-0.48323,0.0002,30.62121]
[1779382552834,26.6,77055.41,26.6,-0.48389,0.0002,30.62196]
[1779382552860,26.6,77055.41,26.6,-0.48389,0.0002,30.62196]
[1779382552867,26.6,77055.41,26.6,-0.48389,0.0002,30.62196]
[1779382553185,26.6,77055.41,26.6,-0.48389,0.0002,30.62196]
[1779382553279,26.6,77055.41,26.6,-0.48389,0.0002,30.62196]
[1779382553986,26.6,77053.17,26.6,-0.48433,0.0002,30.62241]
[1779382555841,26.6,77056.88,26.6,-0.48361,0.0002,30.62164]
[1779382560507,26.6,77060.49,26.6,-0.4829,0.0002,30.62081]
[1779382560695,26.6,77060.81,26.6,-0.48284,0.0002,30.62073]
[1779382560781,26.6,77060.81,26.6,-0.48284,0.0002,30.62073]
[1779382560785,26.6,77060.81,26.6,-0.48284,0.0002,30.62073]
[1779382560823,26.6,77060.81,26.6,-0.48284,0.0002,30.62073]
[1779382560887,26.6,77060.81,26.6,-0.48284,0.0002,30.62073]
[1779382561840,26.6,77055.66,26.6,-0.48384,0.0002,30.6219]
[1779382561920,26.6,77055.66,26.6,-0.48384,0.0002,30.6219]
[1779382561973,26.6,77055.66,26.6,-0.48384,0.0002,30.6219]
[1779382562150,26.6,77055.66,26.6,-0.48384,0.0002,30.6219]
[1779382568077,26.6,77056.42,26.6,-0.4837,0.0002,30.62174]
[1779382573112,26.6,77055.65,26.6,-0.48385,0.0002,30.6219]
[1779382578147,26.59,77056.17,26.6,-0.48374,0.0002,30.62179]
[1779382578999,26.59,77056.17,26.6,-0.48374,0.0002,30.62179]
[1779382581448,26.59,77058.85,26.6,-0.48322,0.0002,30.62119]
[1779382581578,26.59,77058.85,26.6,-0.48322,0.0002,30.62119]
[1779382584825,26.59,77059.61,26.6,-0.48307,0.0002,30.62101]
[1779382587103,26.59,77060.39,26.6,-0.48292,0.0002,30.62082]
[1779382592189,26.59,77060.63,26.6,-0.48287,0.0002,30.62076]
[1779382594876,26.59,77060.13,26.6,-0.48297,0.0002,30.61795]
[1779382596214,26.59,77059.8,26.6,-0.48303,0.0002,30.61803]
[1779382600208,26.58,77062.08,26.6,-0.48259,0.0002,30.61746]
[1779382600221,26.58,77062.08,26.6,-0.48259,0.0002,30.61746]
[1779382600234,26.58,77062.08,26.6,-0.48259,0.0002,30.61746]
[1779382600714,26.58,77065.02,26.6,-0.48201,0.0002,30.61667]
[1779382600968,26.58,77065.02,26.6,-0.48201,0.0002,30.61667]
[1779382601170,26.58,77065.02,26.6,-0.48201,0.0002,30.61667]
[1779382602013,26.58,77069.78,26.6,-0.48108,0.0002,30.61526]
[1779382604143,26.58,77071.72,26.6,-0.48071,0.0002,30.61464]
[1779382606197,26.58,77071.59,26.6,-0.48073,0.0002,30.61468]
[1779382606198,26.58,77071.59,26.6,-0.48073,0.0002,30.61468]
[1779382606343,26.58,77072.17,26.6,-0.48062,0.0002,30.61449]
[1779382607317,26.58,77072.17,26.6,-0.48062,0.0002,30.61449]
[1779382609889,26.58,77079.49,26.6,-0.47919,0.0002,30.61187]
[1779382615850,26.58,77082.04,26.6,-0.47869,0.0002,30.61086]
[1779382620914,26.58,77080.48,26.6,-0.479,0.0002,30.61148]
[1779382623062,26.58,77082.04,26.6,-0.47869,0.0002,30.61086]
[1779382623125,26.58,77082.04,26.6,-0.47869,0.0002,30.61086]
[1779382624045,26.58,77085.93,26.6,-0.47793,0.0002,30.60924]
[1779382628617,26.58,77091.76,26.6,-0.4768,0.00019,30.60659]
[1779382628620,26.58,77091.76,26.6,-0.4768,0.00019,30.60659]
[1779382628817,26.58,77091.38,26.6,-0.47687,0.00019,30.60677]
[1779382633827,26.58,77090.09,26.6,-0.47712,0.0002,30.60736]
[1779382634268,26.58,77090.09,26.6,-0.47712,0.0002,30.60736]
[1779382634539,26.58,77082.38,26.6,-0.47862,0.0002,30.61071]
[1779382635021,26.58,77082.38,26.6,-0.47862,0.0002,30.61071]
[1779382641589,26.57,77081.35,26.6,-0.47882,0.0002,30.61113]
[1779382642112,26.57,77081.35,26.6,-0.47882,0.0002,30.61113]
[1779382647631,26.57,77082.28,26.6,-0.47864,0.0002,30.61075]
[1779382648601,26.57,77082.28,26.6,-0.47864,0.0002,30.61075]
[1779382650019,26.57,77082.24,26.6,-0.47865,0.0002,30.61077]
[1779382655687,26.57,77078.78,26.6,-0.47932,0.0002,30.60919]
[1779382660830,26.57,77079.16,26.6,-0.47925,0.0002,30.60904]
[1779382661019,26.57,77079.16,26.6,-0.47925,0.0002,30.60904]
[1779382661982,26.57,77079.03,26.6,-0.47927,0.0002,30.60909]
[1779382661993,26.57,77079.03,26.6,-0.47927,0.0002,30.60909]
[1779382662052,26.57,77069.59,26.6,-0.48112,0.0002,30.61237]
[1779382662902,26.57,77069.59,26.6,-0.48112,0.0002,30.61237]
[1779382663968,26.57,77069.78,26.6,-0.48108,0.0002,30.61231]
[1779382663973,26.57,77069.78,26.6,-0.48108,0.0002,30.61231]
[1779382664440,26.57,77069.78,26.6,-0.48108,0.0002,30.61231]
[1779382664441,26.57,77069.78,26.6,-0.48108,0.0002,30.61231]
[1779382664449,26.57,77071.18,26.6,-0.48081,0.0002,30.61186]
[1779382666764,26.57,77077.91,26.6,-0.47949,0.0002,30.60951]
[1779382671798,26.57,77077.6,26.6,-0.47955,0.0002,30.60963]
[1779382672982,26.57,77077.6,26.6,-0.47955,0.0002,30.60963]
[1779382673619,26.57,77078.63,26.6,-0.47935,0.0002,30.60924]
[1779382678848,26.56,77079.64,26.6,-0.47915,0.0002,30.60884]
[1779382683441,26.56,77082.18,26.6,-0.47865,0.0002,30.60783]
[1779382683917,26.55,77083.56,26.6,-0.47838,0.0002,30.60726]
[1779382686607,26.55,77084.09,26.6,-0.47828,0.0002,30.60703]
[1779382693956,26.54,77085.1,26.6,-0.47808,0.0002,30.60659]
[1779382698299,26.54,77085.25,26.6,-0.47805,0.0002,30.60652]
[1779382704027,26.54,77084.56,26.6,-0.47818,0.0002,30.6068]
[1779382710069,26.53,77085.03,26.6,-0.47809,0.0002,30.6066]
[1779382715108,26.53,77084.81,26.6,-0.47813,0.0002,30.60375]
[1779382716303,26.53,77084.81,26.6,-0.47813,0.0002,30.60375]
[1779382722158,26.52,77091.47,26.6,-0.47682,0.0002,30.60074]
[1779382722779,26.52,77091.47,26.6,-0.47682,0.0002,30.60074]
[1779382723319,26.52,77091.47,26.6,-0.47682,0.0002,30.60074]
[1779382725179,26.52,77099.32,26.6,-0.47529,0.0002,30.59677]
[1779382728471,26.52,77100.52,26.6,-0.47505,0.0002,30.59613]
[1779382733994,26.52,77104.43,26.6,-0.47429,0.0002,30.59394]
[1779382739277,26.52,77106.29,26.6,-0.47392,0.0002,30.59286]
[1779382744311,26.52,77105.11,26.6,-0.47415,0.0002,30.59354]
[1779382744991,26.52,77105.11,26.6,-0.47415,0.0002,30.59354]
[1779382750354,26.51,77112.73,26.6,-0.47266,0.0002,30.58892]
[1779382755070,26.51,77111.85,26.6,-0.47283,0.0002,30.58947]
[1779382755389,26.51,77112.87,26.6,-0.47263,0.0002,30.58882]
[1779382760425,26.51,77112.74,26.6,-0.47266,0.0002,30.58889]
[1779382765460,26.5,77112.84,26.6,-0.47264,0.0002,30.58882]
[1779382770395,26.5,77110.3,26.6,-0.47313,0.0002,30.5904]
[1779382770650,26.5,77110.3,26.6,-0.47313,0.0002,30.5904]
[1779382775996,26.5,77113.47,26.6,-0.47251,0.0002,30.58547]
[1779382780163,26.5,77113.29,26.6,-0.47254,0.0002,30.58558]
[1779382785600,26.49,77118.94,26.6,-0.47144,0.0002,30.58184]
[1779382787343,26.49,77120.63,26.6,-0.47111,0.0002,30.58068]
[1779382787844,26.49,77120.73,26.6,-0.47109,0.0002,30.58061]
[1779382789091,26.49,77120.73,26.6,-0.47109,0.0002,30.58061]
[1779382794663,26.49,77123.51,26.6,-0.47054,0.0002,30.57864]
[1779382799698,26.49,77125.71,26.6,-0.47011,0.0002,30.57704]
[1779382800227,26.49,77125.71,26.6,-0.47011,0.0002,30.57704]
[1779382800508,26.49,77125.71,26.6,-0.47011,0.0002,30.57704]
[1779382800759,26.49,77125.71,26.6,-0.47011,0.0002,30.57704]
[1779382800867,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382800967,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801007,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801423,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801441,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801580,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801601,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801852,26.49,77129.24,26.6,-0.46942,0.0002,30.57441]
[1779382801713,26.49,77144.28,26.6,-0.46648,0.0002,30.56221]
[1779382801948,26.49,77144.28,26.6,-0.46648,0.0002,30.56221]
[1779382803517,26.49,77146.25,26.6,-0.4661,0.0002,30.56049]
[1779382803648,26.49,77146.25,26.6,-0.4661,0.0002,30.56049]
[1779382804017,26.49,77152.45,26.6,-0.46488,0.0002,30.55488]
[1779382804170,26.49,77152.45,26.6,-0.46488,0.0002,30.55488]
[1779382804643,26.49,77152.45,26.6,-0.46488,0.0002,30.55488]
[1779382804657,26.49,77152.45,26.6,-0.46488,0.0002,30.55488]
[1779382804767,26.49,77152.45,26.6,-0.46488,0.0002,30.55488]
[1779382804824,26.49,77157.61,26.6,-0.46388,0.0002,30.55001]
[1779382805741,26.48,77164.34,26.6,-0.46256,0.0002,30.54335]
[1779382810162,26.48,77165.74,26.6,-0.46229,0.0002,30.54191]
[1779382810776,26.48,77172.78,26.6,-0.46092,0.00019,30.53451]
[1779382812790,26.48,77182.75,26.6,-0.45897,0.00019,30.52342]
[1779382812990,26.48,77182.75,26.6,-0.45897,0.00019,30.52342]
[1779382813250,26.48,77182.75,26.6,-0.45897,0.00019,30.52342]
[1779382818832,26.49,77183.06,26.6,-0.45892,0.00019,30.5231]
[1779382823872,26.49,77180.42,26.6,-0.45943,0.00019,30.52612]
[1779382824300,26.49,77181.7,26.6,-0.45918,0.00019,30.52466]
[1779382824879,26.49,77190.47,26.6,-0.45747,0.00019,30.51438]
[1779382825280,26.49,77190.47,26.6,-0.45747,0.00019,30.51438]
[1779382825887,26.49,77199.76,26.6,-0.45567,0.00019,30.50292]
[1779382826072,26.49,77199.76,26.6,-0.45567,0.00019,30.50292]
[1779382826089,26.49,77199.76,26.6,-0.45567,0.00019,30.50292]
[1779382826894,26.49,77204.88,26.6,-0.45467,0.00019,30.49631]
[1779382828362,26.49,77204.88,26.6,-0.45467,0.00019,30.49631]
[1779382828712,26.49,77204.88,26.6,-0.45467,0.00019,30.49631]
[1779382831024,26.49,77213.28,26.6,-0.45304,0.00019,30.48505]
[1779382831026,26.49,77213.28,26.6,-0.45304,0.00019,30.48505]
[1779382832549,26.49,77214.48,26.6,-0.4528,0.00019,30.48043]
[1779382834707,26.48,77213.82,26.6,-0.45292,0.00019,30.48128]
[1779382837122,26.48,77211.4,26.6,-0.45339,0.00019,30.48455]
[1779382840260,26.48,77216.36,26.6,-0.45242,0.00019,30.47772]
[1779382846029,26.48,77214.77,26.6,-0.45273,0.00019,30.4799]
[1779382851064,26.47,77214.82,26.6,-0.45272,0.00019,30.47981]
[1779382852750,26.47,77214.82,26.6,-0.45272,0.00019,30.47981]
[1779382854139,26.47,77212.96,26.6,-0.45308,0.00019,30.48236]
[1779382855743,26.47,77212.96,26.6,-0.45308,0.00019,30.48236]
[1779382862143,26.47,77213.23,26.6,-0.45302,0.00019,30.48197]
[1779382863143,26.47,77213.23,26.6,-0.45302,0.00019,30.48197]
[1779382863153,26.47,77213.23,26.6,-0.45302,0.00019,30.48197]
[1779382865168,26.47,77200.1,26.6,-0.45558,0.00019,30.49934]
[1779382866039,26.47,77200.1,26.6,-0.45558,0.00019,30.49934]
[1779382866053,26.47,77200.1,26.6,-0.45558,0.00019,30.49934]
[1779382866054,26.47,77200.1,26.6,-0.45558,0.00019,30.49934]
[1779382866374,26.47,77200.1,26.6,-0.45558,0.00019,30.49934]
[1779382866418,26.47,77208.55,26.6,-0.45393,0.00019,30.4883]
[1779382867393,26.47,77208.55,26.6,-0.45393,0.00019,30.4883]
[1779382868026,26.47,77210.57,26.6,-0.45354,0.00019,30.48559]
[1779382873224,26.47,77214.09,26.6,-0.45286,0.00019,30.48077]
[1779382878264,26.47,77214.3,26.6,-0.45281,0.00019,30.48046]
[1779382880815,26.47,77213.97,26.6,-0.45288,0.00019,30.48091]
[1779382881130,26.47,77214.21,26.6,-0.45283,0.00019,30.48057]
[1779382886320,26.47,77211.24,26.6,-0.4534,0.00019,30.48462]
[1779382891355,26.47,77212.62,26.6,-0.45313,0.00019,30.47978]
[1779382896390,26.46,77213.55,26.6,-0.45295,0.00019,30.47848]
[1779382899198,26.46,77214.54,26.6,-0.45276,0.00019,30.47711]
[1779382900283,26.46,77217.35,26.6,-0.45221,0.00019,30.47319]
[1779382902615,26.46,77220.9,26.6,-0.45152,0.00019,30.46816]
[1779382902615,26.46,77220.9,26.6,-0.45152,0.00019,30.46816]
[1779382903384,26.46,77221.27,26.6,-0.45144,0.00019,30.4676]
[1779382903496,26.46,77221.27,26.6,-0.45144,0.00019,30.4676]
[1779382906460,26.46,77229.84,26.6,-0.44977,0.00019,30.45506]
[1779382907215,26.46,77229.84,26.6,-0.44977,0.00019,30.45506]
[1779382907851,26.46,77229.84,26.6,-0.44977,0.00019,30.45506]
[1779382909580,26.46,77227.07,26.6,-0.45031,0.00019,30.45917]
[1779382909641,26.46,77227.07,26.6,-0.45031,0.00019,30.45917]
[1779382909645,26.46,77227.07,26.6,-0.45031,0.00019,30.45917]
[1779382909719,26.46,77226.93,26.6,-0.45034,0.00019,30.45937]
[1779382911017,26.46,77220.23,26.6,-0.45164,0.00019,30.46907]
[1779382911961,26.46,77220.23,26.6,-0.45164,0.00019,30.46907]
[1779382913125,26.46,77220.15,26.6,-0.45166,0.00019,30.46917]
[1779382918925,26.46,77221.06,26.6,-0.45147,0.00019,30.46783]
[1779382921915,26.45,77228.65,26.6,-0.44999,0.00019,30.45672]
[1779382922226,26.45,77228.65,26.6,-0.44999,0.00019,30.45672]
[1779382923640,26.45,77229.39,26.6,-0.44985,0.00019,30.45562]
[1779382926174,26.45,77232.82,26.6,-0.44918,0.00019,30.45044]
[1779382926847,26.45,77232.82,26.6,-0.44918,0.00019,30.45044]
[1779382926942,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927235,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927239,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927340,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927448,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927711,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927733,26.45,77225.6,26.6,-0.45059,0.00019,30.4612]
[1779382927812,26.45,77216.83,26.6,-0.45229,0.00019,30.47376]
[1779382928084,26.45,77216.83,26.6,-0.45229,0.00019,30.47376]
[1779382930256,26.45,77212.96,26.6,-0.45304,0.00019,30.47912]
[1779382932328,26.45,77213.43,26.6,-0.45295,0.00019,30.47848]
[1779382932340,26.45,77213.43,26.6,-0.45295,0.00019,30.47848]
[1779382932345,26.45,77213.43,26.6,-0.45295,0.00019,30.47848]
[1779382932784,26.45,77213.43,26.6,-0.45295,0.00019,30.47848]
[1779382937077,26.45,77202.18,26.6,-0.45514,0.00019,30.49347]
[1779382942713,26.45,77207.16,26.6,-0.45417,0.00019,30.4869]
[1779382943922,26.45,77207.16,26.6,-0.45417,0.00019,30.4869]
[1779382944466,26.45,77207.76,26.6,-0.45405,0.00019,30.4861]
[1779382946398,26.45,77210.76,26.6,-0.45347,0.00019,30.48206]
[1779382946457,26.45,77210.76,26.6,-0.45347,0.00019,30.48206]
[1779382946539,26.45,77210.76,26.6,-0.45347,0.00019,30.48206]
[1779382946639,26.45,77210.76,26.6,-0.45347,0.00019,30.48206]
[1779382946741,26.45,77217.43,26.6,-0.45217,0.00019,30.47284]
[1779382947748,26.44,77225.42,26.6,-0.45061,0.00019,30.46138]
[1779382948794,26.44,77225.42,26.6,-0.45061,0.00019,30.46138]
[1779382949802,26.44,77225.63,26.6,-0.45057,0.00019,30.46107]
[1779382949812,26.44,77225.63,26.6,-0.45057,0.00019,30.46107]
[1779382949913,26.44,77224.46,26.6,-0.4508,0.00019,30.46278]
[1779382955804,26.44,77227.83,26.6,-0.45013,0.00019,30.45479]
[1779382958210,26.44,77226.26,26.6,-0.45043,0.00019,30.45708]
[1779382958772,26.44,77226.26,26.6,-0.45043,0.00019,30.45708]
[1779382965167,26.43,77225.64,26.6,-0.45055,0.00019,30.45792]
[1779382970332,26.43,77223.92,26.6,-0.45087,0.00019,30.46034]
[1779382970486,26.43,77223.92,26.6,-0.45087,0.00019,30.46034]
[1779382970909,26.42,77219.39,26.6,-0.45175,0.00019,30.46684]
[1779382972966,26.42,77218.72,26.6,-0.45188,0.00019,30.46779]
[1779382974461,26.42,77219.03,26.6,-0.45182,0.00019,30.46734]
[1779382974541,26.42,77219.03,26.6,-0.45182,0.00019,30.46734]
[1779382974868,26.42,77219.03,26.6,-0.45182,0.00019,30.46734]
[1779382974926,26.42,77219.03,26.6,-0.45182,0.00019,30.46734]
[1779382975365,26.42,77214.77,26.6,-0.45265,0.00019,30.47332]
[1779382975993,26.42,77214.77,26.6,-0.45265,0.00019,30.47332]
[1779382979207,26.42,77208.09,26.6,-0.45395,0.00019,30.48244]
[1779382979269,26.42,77208.09,26.6,-0.45395,0.00019,30.48244]
[1779382979620,26.42,77208.09,26.6,-0.45395,0.00019,30.48244]
[1779382980574,26.42,77208.09,26.6,-0.45395,0.00019,30.48244]
[1779382983591,26.42,77206.19,26.6,-0.45432,0.00019,30.48497]
[1779382983856,26.42,77206.19,26.6,-0.45432,0.00019,30.48497]
[1779382983944,26.42,77206.19,26.6,-0.45432,0.00019,30.48497]
[1779382984040,26.42,77206.19,26.6,-0.45432,0.00019,30.48497]
[1779382984098,26.42,77194.17,26.6,-0.45667,0.0002,30.50039]
[1779382984307,26.42,77194.17,26.6,-0.45667,0.0002,30.50039]
[1779382984741,26.42,77194.17,26.6,-0.45667,0.0002,30.50039]
[1779382985711,26.42,77188.34,26.6,-0.45781,0.0002,30.50749]
[1779382986951,26.42,77183.75,26.6,-0.4587,0.0002,30.5129]
[1779382986963,26.42,77183.75,26.6,-0.4587,0.0002,30.5129]
[1779382988044,26.43,77180.67,26.6,-0.45931,0.0002,30.51645]
[1779382988254,26.43,77179.31,26.6,-0.45957,0.0002,30.51799]
[1779382993014,26.42,77181.75,26.6,-0.45909,0.0002,30.51521]
[1779382994079,26.42,77174.05,26.6,-0.4606,0.0002,30.52382]
[1779382997163,26.42,77174.47,26.6,-0.46051,0.0002,30.52336]
[1779382997681,26.42,77174.47,26.6,-0.46051,0.0002,30.52336]
[1779383002127,26.42,77164.3,26.6,-0.4625,0.0002,30.53409]
[1779383004690,26.42,77162.67,26.6,-0.46282,0.0002,30.53573]
[1779383004777,26.42,77162.71,26.6,-0.46281,0.0002,30.53568]
[1779383008425,26.42,77162.77,26.6,-0.4628,0.0002,30.53563]
[1779383008444,26.42,77162.77,26.6,-0.4628,0.0002,30.53563]
[1779383008605,26.42,77162.77,26.6,-0.4628,0.0002,30.53563]
[1779383008636,26.42,77162.77,26.6,-0.4628,0.0002,30.53564]
[1779383015218,26.42,77168.28,26.6,-0.46172,0.0002,30.52701]
[1779383020253,26.42,77166.63,26.6,-0.46204,0.0002,30.52872]
[1779383025288,26.42,77167.76,26.6,-0.46182,0.0002,30.52753]
[1779383030323,26.41,77168.28,26.6,-0.46171,0.0002,30.52697]
[1779383035359,26.41,77167.89,26.6,-0.46179,0.0002,30.52737]
[1779383040394,26.41,77168.02,26.6,-0.46176,0.0002,30.52722]
[1779383043414,26.41,77168.28,26.6,-0.46171,0.0002,30.52694]
[1779383046426,26.41,77169.17,26.6,-0.46153,0.0002,30.526]
[1779383050605,26.41,77166.42,26.6,-0.46207,0.0002,30.52887]
[1779383053616,26.41,77164.04,26.6,-0.46254,0.0002,30.53131]
[1779383053648,26.41,77164.04,26.6,-0.46254,0.0002,30.53131]
[1779383053655,26.41,77164.04,26.6,-0.46254,0.0002,30.53131]
[1779383053687,26.41,77164.04,26.6,-0.46254,0.0002,30.53131]
[1779383053703,26.41,77164.43,26.6,-0.46246,0.0002,30.53091]
[1779383054492,26.41,77156.94,26.6,-0.46392,0.0002,30.53835]
[1779383056619,26.41,77155.88,26.6,-0.46413,0.0002,30.53938]
[1779383057548,26.41,77155.56,26.6,-0.4642,0.0002,30.5397]
[1779383058764,26.41,77155.56,26.6,-0.4642,0.0002,30.5397]
[1779383061005,26.41,77150.98,26.6,-0.46509,0.0002,30.54401]
[1779383062077,26.41,77150.99,26.6,-0.46509,0.0002,30.544]
[1779383062081,26.41,77150.99,26.6,-0.46509,0.0002,30.544]
[1779383062129,26.41,77150.99,26.6,-0.46509,0.0002,30.544]
[1779383063017,26.41,77154.87,26.6,-0.46433,0.0002,30.54037]
[1779383066030,26.41,77158.85,26.6,-0.46356,0.0002,30.53655]
[1779383066104,26.42,77160.68,26.6,-0.4632,0.0002,30.53475]
[1779383071611,26.42,77161.65,26.6,-0.46301,0.0002,30.53084]
[1779383076652,26.42,77161.78,26.6,-0.46298,0.0002,30.53072]
[1779383081687,26.42,77163.05,26.6,-0.46274,0.0002,30.52945]
[1779383086722,26.42,77163.19,26.6,-0.46271,0.0002,30.52932]
[1779383087913,26.42,77163.19,26.6,-0.46271,0.0002,30.52932]
[1779383091319,26.42,77158.99,26.6,-0.46353,0.0002,30.53351]
[1779383097343,26.42,77159.09,26.6,-0.46352,0.0002,30.53341]
[1779383102989,26.42,77161.47,26.6,-0.46305,0.0002,30.53107]
[1779383104265,26.42,77166.69,26.6,-0.46203,0.0002,30.52576]
[1779383109883,26.43,77165.87,26.6,-0.46219,0.0002,30.52663]
[1779383112183,26.43,77165.67,26.6,-0.46223,0.0002,30.52683]
[1779383122308,26.43,77167.98,26.6,-0.46179,0.0002,30.52447]
[1779383122598,26.43,77167.98,26.6,-0.46179,0.0002,30.52447]
[1779383122854,26.43,77167.98,26.6,-0.46179,0.0002,30.52447]
[1779383123085,26.43,77157.48,26.6,-0.46384,0.0002,30.53505]
[1779383128057,26.43,77154.99,26.6,-0.46433,0.0002,30.53746]
[1779383134143,26.44,77155.06,26.6,-0.46432,0.0002,30.53448]
[1779383134237,26.44,77155.06,26.6,-0.46432,0.0002,30.53448]
[1779383134475,26.44,77154.42,26.6,-0.46444,0.0002,30.53509]
[1779383140095,26.44,77153.35,26.6,-0.46466,0.0002,30.53612]
[1779383143480,26.45,77152.69,26.6,-0.46479,0.0002,30.53675]
[1779383143651,26.45,77152.69,26.6,-0.46479,0.0002,30.53675]
[1779383145601,26.45,77146.73,26.6,-0.46595,0.0002,30.54218]
[1779383151172,26.45,77147.4,26.6,-0.46582,0.0002,30.5416]
[1779383156207,26.45,77151.41,26.6,-0.46504,0.0002,30.53797]
[1779383161245,26.45,77151.88,26.6,-0.46495,0.0002,30.53754]
[1779383161547,26.45,77151.88,26.6,-0.46495,0.0002,30.53754]
[1779383161558,26.45,77151.88,26.6,-0.46495,0.0002,30.53754]
[1779383162289,26.45,77151.88,26.6,-0.46495,0.0002,30.53754]
[1779383163301,26.45,77153.56,26.6,-0.46462,0.0002,30.53598]
[1779383173326,26.46,77153.67,26.6,-0.46461,0.0002,30.5359]
[1779383179825,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383179844,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383179854,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180044,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180102,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180166,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180201,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180253,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180291,26.46,77153.5,26.6,-0.46464,0.0002,30.53606]
[1779383180362,26.46,77153.54,26.6,-0.46463,0.0002,30.53604]
[1779383180375,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383181664,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383181786,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383181887,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383181923,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383182239,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383182318,26.46,77143.08,26.6,-0.46668,0.0002,30.54544]
[1779383182400,26.46,77141.82,26.6,-0.46692,0.0002,30.54652]
[1779383182737,26.46,77141.82,26.6,-0.46692,0.0002,30.54652]
[1779383183265,26.46,77141.82,26.6,-0.46692,0.0002,30.54652]
[1779383184735,26.46,77133.53,26.6,-0.46855,0.0002,30.55332]
[1779383185264,26.46,77133.53,26.6,-0.46855,0.0002,30.55332]
[1779383186426,26.46,77140.95,26.6,-0.46709,0.0002,30.54725]
[1779383191461,26.46,77143.49,26.6,-0.46659,0.0002,30.54214]
[1779383193771,26.46,77144.07,26.6,-0.46648,0.0002,30.54164]
[1779383194329,26.46,77144.07,26.6,-0.46648,0.0002,30.54164]
[1779383199517,26.46,77139.38,26.6,-0.4674,0.0002,30.54562]
[1779383201044,26.46,77139.38,26.6,-0.4674,0.0002,30.54562]
[1779383206357,26.46,77141.35,26.6,-0.46701,0.0002,30.54396]
[1779383208838,26.46,77140.88,26.6,-0.4671,0.0002,30.54436]
[1779383211237,26.46,77141.44,26.6,-0.46699,0.0002,30.54388]
[1779383211290,26.46,77141.44,26.6,-0.46699,0.0002,30.54388]
[1779383211511,26.46,77141.7,26.6,-0.46694,0.0002,30.54366]
[1779383211584,26.46,77141.7,26.6,-0.46694,0.0002,30.54366]
[1779383212609,26.46,77127.08,26.6,-0.4698,0.0002,30.55531]
[1779383216358,26.46,77126.09,26.6,-0.47,0.0002,30.55604]
[1779383217062,26.46,77126.4,26.6,-0.46994,0.0002,30.55582]
[1779383220664,26.46,77138.73,26.6,-0.46753,0.0002,30.54616]
[1779383224129,26.46,77140.05,26.6,-0.46727,0.0002,30.54506]
[1779383229728,26.46,77140.09,26.6,-0.46726,0.0002,30.54502]
[1779383234763,26.46,77140.16,26.6,-0.46724,0.0002,30.54496]
[1779383239465,26.45,77140.09,26.6,-0.46726,0.0002,30.54502]
[1779383244834,26.45,77138.61,26.6,-0.46755,0.0002,30.54625]
[1779383245543,26.45,77138.61,26.6,-0.46755,0.0002,30.54625]
[1779383246990,26.45,77138.65,26.6,-0.46754,0.0002,30.54621]
[1779383247059,26.45,77138.65,26.6,-0.46754,0.0002,30.54621]
[1779383247354,26.45,77138.65,26.6,-0.46754,0.0002,30.54621]
[1779383248852,26.45,77131.33,26.6,-0.46897,0.0002,30.55208]
[1779383253897,26.46,77124.27,26.6,-0.47035,0.0002,30.55443]
[1779383256657,26.46,77124.19,26.6,-0.47037,0.0002,30.55449]
[1779383257714,26.46,77125.12,26.6,-0.47019,0.0002,30.55382]
[1779383262830,26.46,77126.23,26.6,-0.46997,0.0002,30.55302]
[1779383263179,26.46,77126.23,26.6,-0.46997,0.0002,30.55302]
[1779383266349,26.46,77128.21,26.6,-0.46959,0.0002,30.55155]
[1779383266451,26.46,77127.9,26.6,-0.46965,0.0002,30.55179]
[1779383266762,26.46,77127.9,26.6,-0.46965,0.0002,30.55179]
[1779383266938,26.46,77127.9,26.6,-0.46965,0.0002,30.55179]
[1779383266995,26.46,77127.9,26.6,-0.46965,0.0002,30.55179]
[1779383267030,26.46,77136.61,26.6,-0.46794,0.0002,30.54499]
[1779383267464,26.46,77136.61,26.6,-0.46794,0.0002,30.54499]
[1779383267780,26.46,77136.61,26.6,-0.46794,0.0002,30.54499]
[1779383267859,26.46,77136.61,26.6,-0.46794,0.0002,30.54499]
[1779383267910,26.46,77136.61,26.6,-0.46794,0.0002,30.54499]
[1779383270140,26.46,77138.79,26.6,-0.46752,0.0002,30.5432]
[1779383276052,26.46,77139.36,26.6,-0.46741,0.0002,30.54273]
[1779383281089,26.46,77139.96,26.6,-0.46729,0.0002,30.54223]
[1779383286126,26.46,77141.31,26.6,-0.46702,0.0002,30.54109]
[1779383290353,26.46,77139.85,26.6,-0.46731,0.0002,30.54232]
[1779383290379,26.46,77139.85,26.6,-0.46731,0.0002,30.54232]
[1779383290428,26.46,77139.85,26.6,-0.46731,0.0002,30.54232]
[1779383290514,26.46,77138.52,26.6,-0.46757,0.0002,30.54343]
[1779383290661,26.46,77138.52,26.6,-0.46757,0.0002,30.54343]
[1779383291462,26.46,77138.52,26.6,-0.46757,0.0002,30.54343]
[1779383291162,26.46,77130.13,26.6,-0.46921,0.0002,30.55011]
[1779383291533,26.46,77130.13,26.6,-0.46921,0.0002,30.55011]
[1779383291588,26.46,77130.13,26.6,-0.46921,0.0002,30.55011]
[1779383292135,26.46,77130.13,26.6,-0.46921,0.0002,30.55011]
[1779383292185,26.46,77130.13,26.6,-0.46921,0.0002,30.55011]
[1779383292195,26.46,77114.99,26.6,-0.47218,0.0002,30.56085]
[1779383294184,26.46,77107.88,26.6,-0.47357,0.0002,30.5653]
[1779383297631,26.46,77104.06,26.6,-0.47432,0.0002,30.56755]
[1779383298306,26.46,77104.06,26.6,-0.47432,0.0002,30.56755]
[1779383298821,26.46,77108.61,26.6,-0.47342,0.0002,30.56486]
[1779383304254,26.47,77112.29,26.6,-0.47271,0.0002,30.56259]
[1779383306339,26.47,77112.35,26.6,-0.47269,0.0002,30.56255]
[1779383307766,26.47,77113.31,26.6,-0.47251,0.0002,30.56195]
[1779383311207,26.47,77113.75,26.6,-0.47242,0.0002,30.56167]
[1779383316338,26.47,77113.09,26.6,-0.47255,0.0002,30.55915]
[1779383321379,26.47,77112.4,26.6,-0.47269,0.0002,30.5596]
[1779383326074,26.47,77116.78,26.6,-0.47183,0.0002,30.55675]
[1779383331443,26.47,77120.15,26.6,-0.47117,0.0002,30.55447]
[1779383336478,26.47,77120.09,26.6,-0.47118,0.0002,30.55451]
[1779383339181,26.47,77119.34,26.6,-0.47133,0.0002,30.55502]
[1779383344538,26.47,77119.34,26.6,-0.47133,0.0002,30.55503]
[1779383346845,26.47,77119.1,26.6,-0.47138,0.0002,30.55519]
[1779383349416,26.47,77119.17,26.6,-0.47136,0.0002,30.55514]
[1779383352490,26.47,77125.2,26.6,-0.47018,0.0002,30.55089]
[1779383353239,26.47,77126.81,26.6,-0.46987,0.0002,30.54971]
[1779383358636,26.48,77126.75,26.6,-0.46988,0.0002,30.54976]
[1779383362385,26.48,77126.55,26.6,-0.46992,0.0002,30.54991]
[1779383363720,26.48,77125.19,26.6,-0.47019,0.0002,30.55091]
[1779383366927,26.48,77126.18,26.6,-0.46999,0.0002,30.55019]
[1779383367932,26.48,77127.24,26.6,-0.46979,0.0002,30.54941]
[1779383367983,26.48,77127.24,26.6,-0.46979,0.0002,30.54941]
[1779383373744,26.48,77137.5,26.6,-0.46778,0.0002,30.53846]
[1779383378780,26.48,77137.7,26.6,-0.46774,0.0002,30.5383]
[1779383386837,26.48,77137.47,26.6,-0.46778,0.0002,30.53848]
[1779383390367,26.48,77137.59,26.6,-0.46776,0.0002,30.53839]
[1779383390871,26.48,77137.59,26.6,-0.46776,0.0002,30.53838]
[1779383396906,26.48,77139.23,26.6,-0.46744,0.0002,30.53703]
[1779383401389,26.48,77137.85,26.6,-0.46771,0.0002,30.53817]
[1779383406612,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383406618,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383406813,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383406834,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383407000,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383407089,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383407170,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383407386,26.48,77137.12,26.6,-0.46785,0.0002,30.53876]
[1779383407486,26.48,77150.5,26.6,-0.46524,0.0002,30.52719]
[1779383408083,26.48,77150.5,26.6,-0.46524,0.0002,30.52719]
[1779383408494,26.48,77150.5,26.6,-0.46524,0.0002,30.52719]
[1779383408524,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408755,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408779,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408783,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408884,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408906,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408941,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383408965,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383409363,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383409567,26.48,77199.47,26.6,-0.45568,0.00019,30.47366]
[1779383409417,26.48,77220.23,26.6,-0.45164,0.00019,30.44569]
[1779383410111,26.48,77220.23,26.6,-0.45164,0.00019,30.44569]
[1779383410387,26.48,77220.23,26.6,-0.45164,0.00019,30.44569]
[1779383410478,26.48,77220.23,26.6,-0.45164,0.00019,30.44569]
[1779383410538,26.48,77232.28,26.6,-0.4493,0.00019,30.42801]
[1779383410737,26.48,77232.28,26.6,-0.4493,0.00019,30.42801]
[1779383410947,26.48,77232.28,26.6,-0.4493,0.00019,30.42801]
[1779383411366,26.48,77232.28,26.6,-0.4493,0.00019,30.42801]
[1779383411595,26.48,77232.28,26.6,-0.4493,0.00019,30.42801]
[1779383411400,26.48,77215.89,26.6,-0.45248,0.00019,30.45179]
[1779383411877,26.48,77215.89,26.6,-0.45248,0.00019,30.45179]
[1779383411968,26.48,77215.89,26.6,-0.45248,0.00019,30.45179]
[1779383412132,26.48,77215.89,26.6,-0.45248,0.00019,30.45179]
[1779383412369,26.48,77215.89,26.6,-0.45248,0.00019,30.45179]
[1779383412581,26.48,77215.89,26.6,-0.45248,0.00019,30.45179]
[1779383412688,26.48,77210.95,26.6,-0.45345,0.00019,30.45858]
[1779383412787,26.48,77210.95,26.6,-0.45345,0.00019,30.45858]
[1779383413146,26.48,77210.95,26.6,-0.45345,0.00019,30.45858]
[1779383413344,26.48,77210.95,26.6,-0.45345,0.00019,30.45858]
[1779383414030,26.48,77217.12,26.6,-0.45224,0.00019,30.45007]
[1779383414043,26.48,77217.12,26.6,-0.45224,0.00019,30.45007]
[1779383414087,26.48,77217.12,26.6,-0.45224,0.00019,30.45007]
[1779383414142,26.48,77217.12,26.6,-0.45224,0.00019,30.45007]
[1779383414231,26.48,77217.12,26.6,-0.45224,0.00019,30.45007]
[1779383414280,26.48,77217.12,26.6,-0.45224,0.00019,30.45007]
[1779383414308,26.48,77221.4,26.6,-0.45141,0.00019,30.44401]
[1779383415205,26.48,77221.4,26.6,-0.45141,0.00019,30.44401]
[1779383415320,26.48,77221.4,26.6,-0.45141,0.00019,30.44401]
[1779383415455,26.48,77234.32,26.6,-0.4489,0.00019,30.42489]
[1779383416017,26.48,77234.32,26.6,-0.4489,0.00019,30.42489]
[1779383416514,26.48,77244.69,26.6,-0.44688,0.00019,30.40867]
[1779383416883,26.48,77244.69,26.6,-0.44688,0.00019,30.40867]
[1779383417928,26.48,77238.96,26.6,-0.44799,0.00019,30.41771]
[1779383418079,26.48,77238.96,26.6,-0.44799,0.00019,30.41771]
[1779383418334,26.48,77238.96,26.6,-0.44799,0.00019,30.41771]
[1779383418502,26.48,77238.96,26.6,-0.44799,0.00019,30.41771]
[1779383418521,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383418925,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383419002,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383419114,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383419278,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383419456,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383419610,26.47,77237.03,26.6,-0.44837,0.00019,30.4207]
[1779383419566,26.48,77263.91,26.6,-0.44315,0.00019,30.37656]
[1779383419711,26.48,77263.91,26.6,-0.44315,0.00019,30.37656]
[1779383419741,26.48,77263.91,26.6,-0.44315,0.00019,30.37656]
[1779383420100,26.48,77263.91,26.6,-0.44315,0.00019,30.37656]
[1779383420399,26.48,77263.91,26.6,-0.44315,0.00019,30.37656]
[1779383420481,26.48,77272.35,26.6,-0.44152,0.00019,30.36163]
[1779383420703,26.48,77272.35,26.6,-0.44152,0.00019,30.36163]
[1779383420715,26.48,77272.35,26.6,-0.44152,0.00019,30.36163]
[1779383420857,26.48,77272.35,26.6,-0.44152,0.00019,30.36163]
[1779383420875,26.48,77272.35,26.6,-0.44152,0.00019,30.36163]
[1779383421666,26.48,77275.69,26.6,-0.44087,0.00019,30.35559]
[1779383421775,26.48,77275.69,26.6,-0.44087,0.00019,30.35559]
[1779383421828,26.48,77275.69,26.6,-0.44087,0.00019,30.35559]
[1779383422464,26.48,77275.69,26.6,-0.44087,0.00019,30.35559]
[1779383422665,26.48,77275.69,26.6,-0.44087,0.00019,30.35559]
[1779383422525,26.48,77286.14,26.6,-0.43885,0.00019,30.33613]
[1779383422722,26.48,77286.14,26.6,-0.43885,0.00019,30.33613]
[1779383423116,26.48,77286.14,26.6,-0.43885,0.00019,30.33613]
[1779383423155,26.48,77286.14,26.6,-0.43885,0.00019,30.33613]
[1779383423250,26.48,77286.14,26.6,-0.43885,0.00019,30.33613]
[1779383423336,26.48,77286.14,26.6,-0.43885,0.00019,30.33613]
[1779383423449,26.48,77295.56,26.6,-0.43703,0.00019,30.31793]
[1779383423713,26.48,77295.56,26.6,-0.43703,0.00019,30.31793]
[1779383423936,26.48,77295.56,26.6,-0.43703,0.00019,30.31793]
[1779383426314,26.48,77301.74,26.6,-0.43583,0.00019,30.30561]
[1779383426454,26.48,77301.74,26.6,-0.43583,0.00019,30.30561]
[1779383426898,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383426913,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427029,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427037,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427045,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427204,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427214,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427346,26.47,77301.02,26.6,-0.43597,0.00019,30.30705]
[1779383427417,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383427896,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428000,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428049,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428054,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428323,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428388,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428473,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428594,26.47,77288.88,26.6,-0.43831,0.00019,30.33086]
[1779383428589,26.47,77294.43,26.6,-0.43724,0.00019,30.32009]
[1779383428791,26.47,77294.43,26.6,-0.43724,0.00019,30.32009]
[1779383429055,26.47,77294.43,26.6,-0.43724,0.00019,30.32009]
[1779383429411,26.47,77294.43,26.6,-0.43724,0.00019,30.32009]
[1779383429482,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383429894,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383429982,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383430397,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383430512,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383430533,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383430553,26.47,77329.22,26.6,-0.43052,0.00019,30.24759]
[1779383430564,26.47,77365.74,26.6,-0.42349,0.00019,30.16229]
[1779383430783,26.47,77365.74,26.6,-0.42349,0.00019,30.16229]
[1779383430993,26.47,77365.74,26.6,-0.42349,0.00019,30.16229]
[1779383431009,26.47,77365.74,26.6,-0.42349,0.00019,30.16229]
[1779383431481,26.47,77365.74,26.6,-0.42349,0.00019,30.16229]
[1779383431503,26.47,77392.85,26.6,-0.41827,0.00019,30.08961]
[1779383431970,26.47,77392.85,26.6,-0.41827,0.00019,30.08961]
[1779383432132,26.47,77392.85,26.6,-0.41827,0.00019,30.08961]
[1779383432469,26.47,77392.85,26.6,-0.41827,0.00019,30.08961]
[1779383432660,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383432933,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383433114,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383433254,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383433430,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383433570,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383433636,26.46,77399.98,26.6,-0.4169,0.00019,30.07036]
[1779383433593,26.46,77403.09,26.6,-0.4163,0.00019,30.06189]
[1779383434044,26.46,77403.09,26.6,-0.4163,0.00019,30.06189]
[1779383434129,26.46,77403.09,26.6,-0.4163,0.00019,30.06189]
[1779383434265,26.46,77403.09,26.6,-0.4163,0.00019,30.06189]
[1779383435691,26.46,77409.22,26.6,-0.41512,0.00019,30.045]
[1779383435755,26.46,77409.22,26.6,-0.41512,0.00019,30.045]
[1779383435986,26.46,77409.22,26.6,-0.41512,0.00019,30.045]
[1779383436091,26.46,77409.22,26.6,-0.41512,0.00019,30.045]
[1779383436274,26.46,77409.22,26.6,-0.41512,0.00019,30.045]
[1779383436514,26.46,77409.22,26.6,-0.41512,0.00019,30.045]
[1779383436604,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383436698,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383436928,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437126,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437286,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437393,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437411,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437521,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437594,26.46,77402.13,26.6,-0.41648,0.00019,30.06446]
[1779383437542,26.46,77375.96,26.6,-0.4215,0.00019,30.1333]
[1779383437956,26.46,77375.96,26.6,-0.4215,0.00019,30.1333]
[1779383438370,26.46,77375.96,26.6,-0.4215,0.00019,30.1333]
[1779383438435,26.46,77375.96,26.6,-0.4215,0.00019,30.1333]
[1779383438510,26.46,77375.96,26.6,-0.4215,0.00019,30.1333]
[1779383438608,26.46,77384.97,26.6,-0.41977,0.00019,30.11011]
[1779383438886,26.46,77384.97,26.6,-0.41977,0.00019,30.11011]
[1779383439310,26.46,77384.97,26.6,-0.41977,0.00019,30.11011]
[1779383439395,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383439723,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383439733,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383439850,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383439890,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383440065,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383440586,26.46,77402.78,26.6,-0.41636,0.00019,30.06271]
[1779383440455,26.46,77432.28,26.6,-0.41072,0.00019,29.97928]
[1779383440714,26.46,77432.28,26.6,-0.41072,0.00019,29.97928]
[1779383440979,26.46,77432.28,26.6,-0.41072,0.00019,29.97928]
[1779383441232,26.46,77432.28,26.6,-0.41072,0.00019,29.97928]
[1779383441637,26.46,77432.28,26.6,-0.41072,0.00019,29.97928]
[1779383441302,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383441702,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383441810,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383441854,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383442067,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383442123,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383442392,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383442418,26.46,77464.83,26.6,-0.40453,0.00019,29.88022]
[1779383442506,26.44,77450.11,26.6,-0.40727,0.00019,29.92499]
[1779383442968,26.44,77450.11,26.6,-0.40727,0.00019,29.92499]
[1779383443028,26.44,77450.11,26.6,-0.40727,0.00019,29.92499]
[1779383443119,26.44,77450.11,26.6,-0.40727,0.00019,29.92499]
[1779383443167,26.44,77450.11,26.6,-0.40727,0.00019,29.92499]
[1779383443204,26.44,77450.11,26.6,-0.40727,0.00019,29.92499]
[1779383443317,26.44,77409.85,26.6,-0.41494,0.00019,30.04213]
[1779383443720,26.44,77409.85,26.6,-0.41494,0.00019,30.04213]
[1779383443752,26.44,77409.85,26.6,-0.41494,0.00019,30.04213]
[1779383443912,26.44,77409.85,26.6,-0.41494,0.00019,30.04213]
[1779383444106,26.44,77409.85,26.6,-0.41494,0.00019,30.04213]
[1779383444324,26.44,77376.71,26.6,-0.42129,0.00019,30.1304]
[1779383444750,26.44,77376.71,26.6,-0.42129,0.00019,30.1304]
[1779383444828,26.44,77376.71,26.7,-0.42129,0.00019,30.1304]
[1779383444878,26.44,77376.71,26.8,-0.42129,0.00019,30.1304]
[1779383444965,26.44,77376.71,26.8,-0.42129,0.00019,30.1304]
[1779383445400,26.44,77376.71,26.8,-0.42129,0.00019,30.1304]
[1779383445577,26.43,77368.94,26.8,-0.42278,0.00019,30.14996]
[1779383445737,26.43,77368.94,26.8,-0.42278,0.00019,30.14996]
[1779383445781,26.43,77368.94,26.8,-0.42278,0.00019,30.14996]
[1779383445949,26.43,77368.94,26.8,-0.42278,0.00019,30.14996]
[1779383446431,26.43,77368.94,26.8,-0.42278,0.00019,30.14996]
[1779383446637,26.43,77368.94,26.8,-0.42278,0.00019,30.14996]
[1779383446674,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383446814,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383446851,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383446893,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383447131,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383447408,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383447434,26.42,77377.94,26.8,-0.421,0.00019,30.12649]
[1779383447586,26.4,77381.66,26.8,-0.42023,0.00019,30.11609]
[1779383447805,26.4,77381.66,26.8,-0.42023,0.00019,30.11609]
[1779383448046,26.4,77381.66,26.8,-0.42023,0.00019,30.11609]
[1779383448330,26.4,77381.66,26.8,-0.42023,0.00019,30.11609]
[1779383448356,26.4,77391.87,26.8,-0.41827,0.00019,30.08926]
[1779383449579,26.4,77391.87,26.8,-0.41827,0.00019,30.08926]
[1779383450291,26.4,77394.71,26.8,-0.41773,0.00019,30.08172]
[1779383451011,26.4,77394.86,26.8,-0.4177,0.00019,30.08132]
[1779383451261,26.4,77394.86,26.8,-0.4177,0.00019,30.08132]
[1779383451638,26.4,77394.86,26.8,-0.4177,0.00019,30.08132]
[1779383452283,26.4,77394.18,26.8,-0.41783,0.00019,30.08317]
[1779383452384,26.4,77384.09,26.8,-0.41977,0.00019,30.10985]
[1779383453241,26.4,77384.09,26.8,-0.41977,0.00019,30.10985]
[1779383453290,26.4,77384.09,26.8,-0.41977,0.00019,30.10985]
[1779383453394,26.4,77384.09,26.8,-0.41977,0.00019,30.10985]
[1779383453515,26.4,77384.09,26.8,-0.41977,0.00019,30.10985]
[1779383453661,26.4,77384.09,26.8,-0.41977,0.00019,30.10985]
[1779383453847,26.4,77380.76,26.8,-0.42041,0.00019,30.11849]
[1779383453866,26.4,77380.76,26.8,-0.42041,0.00019,30.11849]
[1779383454132,26.4,77380.76,26.8,-0.42041,0.00019,30.11849]
[1779383454596,26.4,77380.76,26.8,-0.42041,0.00019,30.11849]
[1779383454705,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383454736,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383454812,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383454928,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383455023,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383455480,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383455510,26.4,77384.15,26.8,-0.41976,0.00019,30.10967]
[1779383455527,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383455857,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456128,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456230,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456379,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456464,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456557,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456563,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456696,26.4,77396.18,26.8,-0.41745,0.00019,30.07777]
[1779383456565,26.4,77411.83,26.8,-0.41444,0.00019,30.03473]
[1779383456803,26.4,77411.83,26.8,-0.41444,0.00019,30.03473]
[1779383456859,26.4,77411.83,26.8,-0.41444,0.00019,30.03473]
[1779383457230,26.4,77411.83,26.8,-0.41444,0.00019,30.03473]
[1779383457669,26.4,77441.93,26.8,-0.40869,0.00019,29.9472]
[1779383457834,26.4,77441.93,26.8,-0.40869,0.00019,29.9472]
[1779383458032,26.4,77441.93,26.8,-0.40869,0.00019,29.9472]
[1779383458101,26.4,77441.93,26.8,-0.40869,0.00019,29.9472]
[1779383458444,26.4,77441.93,26.8,-0.40869,0.00019,29.9472]
[1779383458626,26.4,77440.04,26.8,-0.40906,0.00019,29.95306]
[1779383459533,26.4,77440.04,26.8,-0.40906,0.00019,29.95306]
[1779383459635,26.4,77437.48,26.8,-0.40955,0.00019,29.96071]
[1779383459765,26.4,77437.48,26.8,-0.40955,0.00019,29.96071]
[1779383460019,26.4,77437.48,26.8,-0.40955,0.00019,29.96071]
[1779383460453,26.4,77437.48,26.8,-0.40955,0.00019,29.96071]
[1779383460640,26.4,77437.48,26.8,-0.40955,0.00019,29.96071]
[1779383460587,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383460893,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383460894,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461062,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461250,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461513,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461575,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461579,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461689,26.4,77440.8,26.8,-0.40891,0.00019,29.95077]
[1779383461607,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383461819,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383462079,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383462221,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383462299,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383462447,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383462496,26.4,77466.85,26.8,-0.40395,0.00019,29.87022]
[1779383462968,26.4,77473.74,26.8,-0.40263,0.00019,29.84805]
[1779383462989,26.4,77473.74,26.8,-0.40263,0.00019,29.84805]
[1779383463541,26.4,77473.74,26.8,-0.40263,0.00019,29.84805]
[1779383463604,26.4,77473.74,26.8,-0.40263,0.00019,29.84805]
[1779383463607,26.4,77473.74,26.8,-0.40263,0.00019,29.84805]
[1779383463659,26.4,77470.6,26.8,-0.40325,0.00019,29.85845]
[1779383464111,26.4,77470.6,26.8,-0.40325,0.00019,29.85845]
[1779383464474,26.4,77463.16,26.8,-0.40466,0.00019,29.88212]
[1779383464844,26.4,77463.16,26.8,-0.40466,0.00019,29.88212]
[1779383465080,26.4,77463.16,26.8,-0.40466,0.00019,29.88212]
[1779383465482,26.4,77454.66,26.8,-0.40628,0.00019,29.90863]
[1779383466086,26.4,77454.66,26.8,-0.40628,0.00019,29.90863]
[1779383466385,26.4,77454.66,26.8,-0.40628,0.00019,29.90863]
[1779383467069,26.4,77455.12,26.8,-0.40619,0.00019,29.90715]
[1779383467300,26.4,77455.12,26.8,-0.40619,0.00019,29.90715]
[1779383467498,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383467718,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383467802,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383468097,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383468331,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383468482,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383468492,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383468563,26.4,77463.56,26.8,-0.40458,0.00019,29.88068]
[1779383468864,26.4,77469.28,26.8,-0.40349,0.00019,29.86247]
[1779383469102,26.4,77469.28,26.8,-0.40349,0.00019,29.86247]
[1779383469309,26.4,77469.28,26.8,-0.40349,0.00019,29.86247]
[1779383469773,26.4,77468.74,26.8,-0.40359,0.00019,29.86419]
[1779383469824,26.4,77468.74,26.8,-0.40359,0.00019,29.86419]
[1779383470120,26.4,77468.74,26.8,-0.40359,0.00019,29.86419]
[1779383470280,26.4,77468.74,26.8,-0.40359,0.00019,29.86419]
[1779383470585,26.4,77482.06,26.8,-0.40106,0.00019,29.82101]
[1779383470888,26.4,77482.06,26.8,-0.40106,0.00019,29.82101]
[1779383471197,26.4,77482.06,26.8,-0.40106,0.00019,29.82101]
[1779383471245,26.4,77482.06,26.8,-0.40106,0.00019,29.82101]
[1779383471279,26.4,77482.06,26.8,-0.40106,0.00019,29.82101]
[1779383471764,26.4,77482.33,26.8,-0.40101,0.00019,29.82012]
[1779383471804,26.4,77482.33,26.8,-0.40101,0.00019,29.82012]
[1779383471836,26.4,77482.33,26.8,-0.40101,0.00019,29.82012]
[1779383471866,26.4,77482.33,26.8,-0.40101,0.00019,29.82012]
[1779383472238,26.4,77482.33,26.8,-0.40101,0.00019,29.82012]
[1779383472504,26.4,77482.33,26.8,-0.40101,0.00019,29.82012]
[1779383473065,26.4,77480.87,26.8,-0.40128,0.00019,29.82491]
[1779383473264,26.4,77480.87,26.8,-0.40128,0.00019,29.82491]
[1779383473586,26.4,77480.87,26.8,-0.40128,0.00019,29.82491]
[1779383473890,26.4,77480.87,26.8,-0.40128,0.00019,29.82491]
[1779383473650,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474013,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474083,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474145,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474195,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474267,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474407,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474490,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474543,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474693,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383474914,26.4,77489.09,26.8,-0.39972,0.00019,29.79771]
[1779383475059,26.4,77490.16,26.8,-0.39952,0.00019,29.79414]
[1779383475148,26.4,77490.16,26.8,-0.39952,0.00019,29.79414]
[1779383475451,26.4,77490.16,26.8,-0.39952,0.00019,29.79414]
[1779383475607,26.4,77490.16,26.8,-0.39952,0.00019,29.79414]
[1779383475714,26.4,77490.16,26.8,-0.39952,0.00019,29.79414]
[1779383475569,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383476166,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383476302,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383476433,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383476604,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383476843,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383476898,26.4,77479.7,26.8,-0.4015,0.00019,29.8287]
[1779383477285,26.4,77484.17,26.8,-0.40066,0.00019,29.81405]
[1779383477514,26.4,77484.17,26.8,-0.40066,0.00019,29.81405]
[1779383477649,26.4,77484.17,26.8,-0.40066,0.00019,29.81405]
[1779383477757,26.4,77484.17,26.8,-0.40066,0.00019,29.81405]
[1779383478124,26.4,77478.95,26.8,-0.40165,0.00019,29.83118]
[1779383478159,26.4,77478.95,26.8,-0.40165,0.00019,29.83118]
[1779383478213,26.4,77478.95,26.8,-0.40165,0.00019,29.83118]
[1779383478287,26.4,77478.95,26.8,-0.40165,0.00019,29.83118]
[1779383478440,26.4,77478.95,26.8,-0.40165,0.00019,29.83118]
[1779383478600,26.4,77478.95,26.8,-0.40165,0.00019,29.83118]
[1779383478624,26.4,77467.32,26.8,-0.40386,0.00019,29.86867]
[1779383479552,26.4,77467.32,26.8,-0.40386,0.00019,29.86867]
[1779383479611,26.4,77456.7,26.8,-0.40588,0.00019,29.90208]
[1779383479896,26.4,77456.7,26.8,-0.40588,0.00019,29.90208]
[1779383481244,26.4,77451.11,26.8,-0.40694,0.00019,29.91932]
[1779383481738,26.4,77451.11,26.8,-0.40694,0.00019,29.91932]
[1779383481940,26.4,77456.26,26.8,-0.40595,0.00019,29.90334]
[1779383482118,26.4,77456.26,26.8,-0.40595,0.00019,29.90334]
[1779383482384,26.4,77456.26,26.8,-0.40595,0.00019,29.90334]
[1779383482655,26.4,77456.26,26.8,-0.40595,0.00019,29.90334]
[1779383482852,26.4,77462.86,26.8,-0.40469,0.00019,29.88261]
[1779383483153,26.4,77462.86,26.8,-0.40469,0.00019,29.88261]
[1779383483247,26.4,77462.86,26.8,-0.40469,0.00019,29.88261]
[1779383483301,26.4,77462.86,26.8,-0.40469,0.00019,29.88261]
[1779383483797,26.39,77464.29,26.8,-0.40442,0.00019,29.87805]
[1779383484110,26.39,77464.29,26.8,-0.40442,0.00019,29.87805]
[1779383484491,26.39,77464.29,26.8,-0.40442,0.00019,29.87805]
[1779383484590,26.39,77464.29,26.8,-0.40442,0.00019,29.87805]
[1779383484831,26.39,77461.06,26.8,-0.40503,0.00019,29.88819]
[1779383485373,26.39,77461.06,26.8,-0.40503,0.00019,29.88819]
[1779383485812,26.39,77455.44,26.8,-0.4061,0.00019,29.90571]
[1779383486239,26.39,77455.44,26.8,-0.4061,0.00019,29.90571]
[1779383486798,26.39,77450.56,26.8,-0.40703,0.00019,29.92073]
[1779383487094,26.39,77450.56,26.8,-0.40703,0.00019,29.92073]
[1779383487789,26.39,77454.1,26.8,-0.40635,0.00019,29.90975]
[1779383488729,26.39,77454.1,26.8,-0.40635,0.00019,29.90975]
[1779383491765,26.39,77460.58,26.8,-0.4051,0.00019,29.88631]
[1779383493501,26.39,77464.68,26.8,-0.40431,0.00019,29.87332]
[1779383493654,26.39,77464.68,26.8,-0.40431,0.00019,29.87332]
[1779383493704,26.39,77464.68,26.8,-0.40431,0.00019,29.87332]
[1779383494152,26.39,77467.64,26.8,-0.40375,0.00019,29.86387]
[1779383494203,26.39,77467.64,26.8,-0.40375,0.00019,29.86387]
[1779383494246,26.39,77467.64,26.8,-0.40375,0.00019,29.86387]
[1779383494744,26.39,77467.64,26.8,-0.40375,0.00019,29.86387]
[1779383494717,26.39,77476.45,26.8,-0.40207,0.00019,29.83554]
[1779383495086,26.39,77476.45,26.8,-0.40207,0.00019,29.83554]
[1779383495341,26.39,77476.45,26.8,-0.40207,0.00019,29.83554]
[1779383496022,26.39,77474.12,26.8,-0.40252,0.00019,29.84307]
[1779383496341,26.39,77474.12,26.8,-0.40252,0.00019,29.84307]
[1779383496596,26.39,77474.12,26.8,-0.40252,0.00019,29.84307]
[1779383496732,26.39,77474.12,26.8,-0.40252,0.00019,29.84307]
[1779383497662,26.39,77473.24,26.8,-0.40268,0.00019,29.84589]
[1779383497745,26.39,77464.94,26.8,-0.40426,0.00019,29.87242]
[1779383499190,26.38,77466.49,26.8,-0.40396,0.00019,29.86745]
[1779383499247,26.38,77466.49,26.8,-0.40396,0.00019,29.86745]
[1779383499304,26.38,77466.49,26.8,-0.40396,0.00019,29.86745]
[1779383499433,26.38,77466.49,26.8,-0.40396,0.00019,29.86745]
[1779383499489,26.38,77466.49,26.8,-0.40396,0.00019,29.86745]
[1779383499638,26.38,77466.49,26.8,-0.40396,0.00019,29.86745]
[1779383499757,26.38,77474.77,26.8,-0.40238,0.00019,29.84082]
[1779383499803,26.38,77474.77,26.8,-0.40238,0.00019,29.84082]
[1779383499879,26.38,77474.77,26.8,-0.40238,0.00019,29.84082]
[1779383499891,26.38,77474.77,26.8,-0.40238,0.00019,29.84082]
[1779383500034,26.38,77474.77,26.8,-0.40238,0.00019,29.84082]
[1779383500087,26.38,77474.77,26.8,-0.40238,0.00019,29.84082]
[1779383500882,26.38,77471.06,26.8,-0.40309,0.00019,29.85277]
[1779383500890,26.38,77471.06,26.8,-0.40309,0.00019,29.85277]
[1779383501424,26.38,77471.06,26.8,-0.40309,0.00019,29.85277]
[1779383501771,26.38,77463.47,26.8,-0.40453,0.00019,29.87694]
[1779383502819,26.38,77462.12,26.8,-0.40479,0.00019,29.88115]
[1779383502835,26.38,77462.12,26.8,-0.40479,0.00019,29.88115]
[1779383502874,26.38,77462.12,26.8,-0.40479,0.00019,29.88115]
[1779383504231,26.38,77462.12,26.8,-0.40479,0.00019,29.88115]
[1779383504941,26.38,77460.4,26.8,-0.40511,0.00019,29.88652]
[1779383506398,26.38,77455.29,26.8,-0.40608,0.00019,29.90244]
[1779383506427,26.38,77455.29,26.8,-0.40608,0.00019,29.90244]
[1779383506664,26.38,77455.29,26.8,-0.40608,0.00019,29.90244]
[1779383506677,26.38,77455.29,26.8,-0.40608,0.00019,29.90244]
[1779383506720,26.38,77455.29,26.8,-0.40608,0.00019,29.90244]
[1779383506749,26.38,77455.29,26.8,-0.40608,0.00019,29.90244]
[1779383506780,26.38,77449.4,26.8,-0.4072,0.00019,29.9205]
[1779383507291,26.38,77449.4,26.8,-0.4072,0.00019,29.9205]
[1779383507380,26.38,77449.4,26.8,-0.4072,0.00019,29.9205]
[1779383507474,26.38,77440.35,26.8,-0.40893,0.00019,29.94799]
[1779383507967,26.38,77440.35,26.8,-0.40893,0.00019,29.94799]
[1779383508649,26.38,77440.35,26.8,-0.40893,0.00019,29.94799]
[1779383508750,26.38,77431.75,26.8,-0.41057,0.00019,29.97361]
[1779383509094,26.38,77431.75,26.8,-0.41057,0.00019,29.97361]
[1779383509358,26.38,77431.75,26.8,-0.41057,0.00019,29.97361]
[1779383509590,26.38,77431.75,26.8,-0.41057,0.00019,29.97361]
[1779383512202,26.38,77431.61,26.8,-0.4106,0.00019,29.97404]
[1779383514487,26.38,77426.28,26.8,-0.41162,0.00019,29.98966]
[1779383514506,26.38,77426.28,26.8,-0.41162,0.00019,29.98966]
[1779383514619,26.38,77426.28,26.8,-0.41162,0.00019,29.98966]
[1779383514668,26.38,77426.28,26.8,-0.41162,0.00019,29.98966]
[1779383514741,26.38,77426.01,26.8,-0.41168,0.00019,29.99049]
[1779383514810,26.38,77426.01,26.8,-0.41168,0.00019,29.99049]
[1779383515949,26.38,77425.27,26.8,-0.41182,0.00019,29.99264]
[1779383516050,26.38,77427.18,26.8,-0.41146,0.00019,29.98713]
[1779383520231,26.38,77427.4,26.8,-0.41142,0.00019,29.98657]
[1779383520298,26.38,77427.4,26.8,-0.41142,0.00019,29.98657]
[1779383520308,26.38,77427.4,26.8,-0.41142,0.00019,29.98657]
[1779383521167,26.38,77426.14,26.8,-0.41166,0.00019,29.99027]
[1779383521169,26.38,77439.13,26.8,-0.40918,0.00019,29.95194]
[1779383522171,26.38,77439.13,26.8,-0.40918,0.00019,29.95194]
[1779383522476,26.38,77439.13,26.8,-0.40918,0.00019,29.95194]
[1779383522791,26.38,77439.13,26.8,-0.40918,0.00019,29.95194]
[1779383522508,26.38,77449.93,26.8,-0.40712,0.00019,29.91919]
[1779383522967,26.38,77449.93,26.8,-0.40712,0.00019,29.91919]
[1779383523201,26.38,77449.93,26.8,-0.40712,0.00019,29.91919]
[1779383523792,26.38,77449.93,26.8,-0.40712,0.00019,29.91919]
[1779383525286,26.38,77450.32,26.8,-0.40704,0.00019,29.91794]
[1779383525345,26.38,77448.08,26.8,-0.40746,0.00019,29.92469]
[1779383528251,26.38,77442.8,26.8,-0.40846,0.00019,29.94065]
[1779383528596,26.38,77442.8,26.8,-0.40846,0.00019,29.94065]
[1779383528728,26.38,77442.8,26.8,-0.40846,0.00019,29.94065]
[1779383528730,26.38,77442.8,26.8,-0.40846,0.00019,29.94065]
[1779383529122,26.38,77443.25,26.8,-0.40837,0.00019,29.93924]
[1779383530220,26.38,77437.97,26.8,-0.40938,0.00019,29.95512]
[1779383531475,26.38,77435.22,26.8,-0.4099,0.00019,29.96321]
[1779383531502,26.38,77435.22,26.8,-0.4099,0.00019,29.96321]
[1779383531841,26.38,77435.18,26.8,-0.40991,0.00019,29.96327]
[1779383532015,26.38,77435.18,26.8,-0.40991,0.00019,29.96327]
[1779383532777,26.38,77435.18,26.8,-0.40991,0.00019,29.96327]
[1779383533920,26.38,77430.21,26.8,-0.41086,0.00019,29.97794]
[1779383534850,26.38,77431.82,26.8,-0.41055,0.00019,29.97319]
[1779383535584,26.38,77431.82,26.8,-0.41055,0.00019,29.97319]
[1779383535836,26.37,77430.05,26.8,-0.41089,0.00019,29.97838]
[1779383536748,26.37,77430.05,26.8,-0.41089,0.00019,29.97838]
[1779383537114,26.37,77436.32,26.8,-0.40969,0.00019,29.95985]
[1779383538398,26.37,77439.28,26.8,-0.40912,0.00019,29.95099]
[1779383540267,26.37,77439.0,26.8,-0.40917,0.00019,29.95183]
[1779383542014,26.37,77431.9,26.8,-0.41053,0.00019,29.97294]
[1779383547077,26.37,77431.15,26.8,-0.41067,0.00019,29.97513]
[1779383547636,26.37,77431.15,26.8,-0.41067,0.00019,29.97513]
[1779383547957,26.37,77432.45,26.8,-0.41042,0.00019,29.97129]
[1779383550671,26.37,77430.78,26.8,-0.41074,0.00019,29.9762]
[1779383552064,26.37,77429.4,26.8,-0.411,0.00019,29.97724]
[1779383553298,26.37,77428.97,26.8,-0.41108,0.00019,29.97848]
[1779383553537,26.37,77428.97,26.8,-0.41108,0.00019,29.97848]
[1779383553541,26.37,77428.97,26.8,-0.41108,0.00019,29.97848]
[1779383553679,26.37,77428.97,26.8,-0.41108,0.00019,29.97848]
[1779383553803,26.37,77428.97,26.8,-0.41108,0.00019,29.97848]
[1779383553823,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554028,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554143,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554272,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554522,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554722,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554749,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554763,26.37,77429.85,26.8,-0.41091,0.00019,29.9759]
[1779383554809,26.37,77410.9,26.8,-0.41455,0.00019,30.0303]
[1779383554883,26.37,77410.9,26.8,-0.41455,0.00019,30.0303]
[1779383555375,26.37,77410.9,26.8,-0.41455,0.00019,30.0303]
[1779383555397,26.37,77410.9,26.8,-0.41455,0.00019,30.0303]
[1779383555496,26.37,77410.9,26.8,-0.41455,0.00019,30.0303]
[1779383555519,26.37,77410.9,26.8,-0.41455,0.00019,30.0303]
[1779383555794,26.38,77396.39,26.8,-0.41733,0.00019,30.07025]
[1779383556344,26.38,77396.39,26.8,-0.41733,0.00019,30.07025]
[1779383557987,26.38,77395.12,26.8,-0.41758,0.00019,30.07369]
[1779383560454,26.38,77392.18,26.8,-0.41814,0.00019,30.08159]
[1779383560706,26.38,77392.18,26.8,-0.41814,0.00019,30.08159]
[1779383560772,26.38,77392.18,26.8,-0.41814,0.00019,30.08159]
[1779383561346,26.38,77392.82,26.8,-0.41802,0.00019,30.07988]
[1779383562157,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562315,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562442,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562453,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562464,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562510,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562514,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562953,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383562971,26.38,77392.35,26.8,-0.41811,0.00019,30.08114]
[1779383563182,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563192,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563280,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563408,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563492,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563517,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563639,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563645,26.38,77390.19,26.8,-0.41853,0.00019,30.0869]
[1779383563728,26.38,77358.43,26.8,-0.42464,0.00019,30.16772]
[1779383564461,26.38,77358.43,26.8,-0.42464,0.00019,30.16772]
[1779383564605,26.38,77358.43,26.8,-0.42464,0.00019,30.16772]
[1779383564670,26.38,77358.43,26.8,-0.42464,0.00019,30.16772]
[1779383564862,26.38,77358.43,26.8,-0.42464,0.00019,30.16772]
[1779383564800,26.38,77337.71,26.8,-0.42865,0.00019,30.21662]
[1779383564907,26.38,77337.71,26.8,-0.42865,0.00019,30.21662]
[1779383564945,26.38,77337.71,26.8,-0.42865,0.00019,30.21662]
[1779383565191,26.38,77337.71,26.8,-0.42865,0.00019,30.21662]
[1779383565293,26.38,77337.71,26.8,-0.42865,0.00019,30.21662]
[1779383565348,26.38,77348.95,26.8,-0.42647,0.00019,30.19048]
[1779383566369,26.38,77348.95,26.8,-0.42647,0.00019,30.19048]
[1779383566373,26.38,77348.95,26.8,-0.42647,0.00019,30.19048]
[1779383566423,26.38,77348.95,26.8,-0.42647,0.00019,30.19048]
[1779383566507,26.38,77348.95,26.8,-0.42647,0.00019,30.19048]
[1779383566648,26.38,77348.95,26.8,-0.42647,0.00019,30.19048]
[1779383566695,26.37,77358.59,26.8,-0.42461,0.00019,30.16729]
[1779383566954,26.37,77358.59,26.8,-0.42461,0.00019,30.16729]
[1779383567288,26.37,77358.59,26.8,-0.42461,0.00019,30.16729]
[1779383567348,26.37,77358.59,26.8,-0.42461,0.00019,30.16729]
[1779383567386,26.37,77358.59,26.8,-0.42461,0.00019,30.16729]
[1779383567598,26.37,77358.59,26.8,-0.42461,0.00019,30.16729]
[1779383567922,26.37,77356.99,26.8,-0.42492,0.00019,30.17116]
[1779383567995,26.37,77356.99,26.8,-0.42492,0.00019,30.17116]
[1779383568092,26.37,77356.99,26.8,-0.42492,0.00019,30.17116]
[1779383568161,26.37,77356.99,26.8,-0.42492,0.00019,30.17116]
[1779383568818,26.37,77356.99,26.8,-0.42492,0.00019,30.17116]
[1779383568859,26.37,77356.99,26.8,-0.42492,0.00019,30.17116]
[1779383568289,26.37,77364.97,26.8,-0.42338,0.00019,30.15156]
[1779383569168,26.37,77364.97,26.8,-0.42338,0.00019,30.15156]
[1779383569334,26.37,77364.97,26.8,-0.42338,0.00019,30.15156]
[1779383570286,26.37,77367.75,26.8,-0.42284,0.00019,30.14462]
[1779383570418,26.37,77367.75,26.8,-0.42284,0.00019,30.14462]
[1779383570564,26.37,77367.75,26.8,-0.42284,0.00019,30.14462]
[1779383573371,26.37,77365.75,26.8,-0.42322,0.00019,30.14953]
[1779383573759,26.37,77365.75,26.8,-0.42322,0.00019,30.14953]
[1779383574368,26.37,77366.29,26.8,-0.42311,0.00019,30.14816]
[1779383575790,26.37,77373.08,26.8,-0.4218,0.00019,30.13107]
[1779383576072,26.37,77375.57,26.8,-0.42132,0.00019,30.12471]
[1779383579615,26.37,77382.09,26.8,-0.42006,0.00019,30.10785]
[1779383581126,26.37,77383.07,26.8,-0.41987,0.00019,30.10528]
[1779383583465,26.37,77377.8,26.8,-0.42089,0.00019,30.11891]
[1779383583475,26.37,77377.8,26.8,-0.42089,0.00019,30.11891]
[1779383583725,26.37,77377.8,26.8,-0.42089,0.00019,30.11891]
[1779383588436,26.36,77365.97,26.8,-0.42316,0.00019,30.14873]
[1779383589642,26.36,77365.97,26.8,-0.42316,0.00019,30.14873]
[1779383590069,26.36,77366.46,26.8,-0.42306,0.00019,30.14749]
[1779383592470,26.36,77379.03,26.8,-0.42064,0.00019,30.11555]
[1779383592536,26.36,77379.03,26.8,-0.42064,0.00019,30.11555]
[1779383592894,26.36,77379.03,26.8,-0.42064,0.00019,30.11555]
[1779383594610,26.36,77380.97,26.8,-0.42026,0.00019,30.1105]
[1779383595924,26.36,77388.61,26.8,-0.41879,0.00019,30.09046]
[1779383596657,26.36,77388.61,26.8,-0.41879,0.00019,30.09046]
[1779383597018,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597073,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597352,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597481,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597568,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597701,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597909,26.36,77393.44,26.8,-0.41787,0.00019,30.07764]
[1779383597849,26.36,77366.17,26.8,-0.42312,0.00019,30.14817]
[1779383598003,26.36,77366.17,26.8,-0.42312,0.00019,30.14817]
[1779383598243,26.36,77366.17,26.8,-0.42312,0.00019,30.14817]
[1779383598311,26.36,77366.17,26.8,-0.42312,0.00019,30.14817]
[1779383598689,26.36,77366.17,26.8,-0.42312,0.00019,30.14817]
[1779383598744,26.36,77369.11,26.8,-0.42255,0.00019,30.14079]
[1779383599613,26.36,77369.11,26.8,-0.42255,0.00019,30.14079]
[1779383599800,26.36,77369.11,26.8,-0.42255,0.00019,30.14079]
[1779383601084,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601109,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601184,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601325,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601480,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601506,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601692,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601712,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601823,26.36,77377.56,26.8,-0.42092,0.00019,30.11927]
[1779383601906,26.36,77377.47,26.8,-0.42093,0.00019,30.11949]
[1779383602162,26.36,77377.47,26.8,-0.42093,0.00019,30.11949]
[1779383602187,26.36,77377.47,26.8,-0.42093,0.00019,30.11949]
[1779383602537,26.36,77365.76,26.8,-0.42319,0.00019,30.14909]
[1779383603178,26.36,77365.76,26.8,-0.42319,0.00019,30.14909]
[1779383603669,26.36,77365.76,26.8,-0.42319,0.00019,30.14909]
[1779383604165,26.36,77365.39,26.8,-0.42326,0.00019,30.14998]
[1779383604874,26.36,77365.39,26.8,-0.42326,0.00019,30.14998]
[1779383606652,26.36,77368.53,26.8,-0.42265,0.00019,30.14209]
[1779383607645,26.36,77370.98,26.8,-0.42218,0.00019,30.1359]
[1779383611856,26.35,77377.32,26.8,-0.42095,0.00019,30.11965]
[1779383611944,26.35,77377.97,26.8,-0.42081,0.00019,30.11497]
[1779383613416,26.35,77372.37,26.8,-0.42189,0.00019,30.12927]
[1779383613537,26.35,77372.37,26.8,-0.42189,0.00019,30.12927]
[1779383614082,26.35,77372.2,26.8,-0.42192,0.00019,30.12968]
[1779383614093,26.35,77372.2,26.8,-0.42192,0.00019,30.12968]
[1779383614932,26.35,77373.42,26.8,-0.42169,0.00019,30.12656]
[1779383615437,26.35,77373.42,26.8,-0.42169,0.00019,30.12656]
[1779383618672,26.35,77375.55,26.8,-0.42127,0.00019,30.12106]
[1779383618729,26.35,77375.55,26.8,-0.42127,0.00019,30.12106]
[1779383620303,26.35,77381.72,26.8,-0.42008,0.00019,30.1051]
[1779383620665,26.35,77374.21,26.8,-0.42153,0.00019,30.12443]
[1779383624521,26.35,77371.07,26.8,-0.42213,0.00019,30.13234]
[1779383629728,26.34,77367.79,26.8,-0.42275,0.00019,30.14046]
[1779383632967,26.34,77368.07,26.8,-0.4227,0.00019,30.13971]
[1779383633417,26.34,77368.07,26.8,-0.4227,0.00019,30.13971]
[1779383633482,26.34,77368.07,26.8,-0.4227,0.00019,30.13971]
[1779383637991,26.34,77369.87,26.8,-0.42234,0.00019,30.13509]
[1779383641022,26.34,77372.89,26.8,-0.42176,0.00019,30.12738]
[1779383642170,26.34,77372.35,26.8,-0.42186,0.00019,30.12873]
[1779383642199,26.34,77372.35,26.8,-0.42186,0.00019,30.12873]
[1779383646172,26.34,77378.89,26.8,-0.42059,0.00019,30.11188]
[1779383646281,26.34,77378.89,26.8,-0.42059,0.00019,30.11188]
[1779383646457,26.34,77378.89,26.8,-0.42059,0.00019,30.11188]
[1779383646525,26.34,77378.89,26.8,-0.42059,0.00019,30.11188]
[1779383646847,26.34,77390.7,26.8,-0.41831,0.00019,30.08083]
[1779383649071,26.34,77384.77,26.8,-0.41946,0.00019,30.09652]
[1779383649581,26.34,77384.77,26.8,-0.41946,0.00019,30.09652]
[1779383649615,26.34,77384.77,26.8,-0.41946,0.00019,30.09652]
[1779383650595,26.33,77378.44,26.8,-0.42067,0.00019,30.113]
[1779383654553,26.33,77380.18,26.8,-0.42033,0.00019,30.1084]
[1779383655473,26.33,77381.68,26.8,-0.42004,0.00019,30.10448]
[1779383655624,26.33,77381.68,26.8,-0.42004,0.00019,30.10448]
[1779383655908,26.33,77381.68,26.8,-0.42004,0.00019,30.10448]
[1779383657738,26.33,77381.35,26.8,-0.4201,0.00019,30.1053]
[1779383657829,26.33,77381.35,26.8,-0.4201,0.00019,30.1053]
[1779383659443,26.33,77387.35,26.8,-0.41895,0.00019,30.08952]
[1779383659785,26.33,77387.35,26.8,-0.41895,0.00019,30.08952]
[1779383660734,26.33,77387.44,26.8,-0.41893,0.00019,30.08926]
[1779383660787,26.33,77387.44,26.8,-0.41893,0.00019,30.08926]
[1779383663966,26.33,77390.75,26.8,-0.41829,0.00019,30.08043]
[1779383664707,26.33,77390.75,26.8,-0.41829,0.00019,30.08043]
[1779383665141,26.33,77391.04,26.8,-0.41823,0.00019,30.07964]
[1779383666196,26.33,77392.04,26.8,-0.41804,0.00019,30.07696]
[1779383666491,26.33,77392.04,26.8,-0.41804,0.00019,30.07696]
[1779383666502,26.33,77392.04,26.8,-0.41804,0.00019,30.07696]
[1779383667627,26.33,77392.2,26.8,-0.41801,0.00019,30.07665]
[1779383667644,26.33,77399.13,26.8,-0.41668,0.00019,30.05795]
[1779383670655,26.33,77402.47,26.8,-0.41604,0.00019,30.04878]
[1779383673412,26.33,77403.1,26.8,-0.41591,0.00019,30.044]
[1779383675759,26.33,77404.86,26.8,-0.41557,0.00019,30.03911]
[1779383675865,26.33,77404.86,26.8,-0.41557,0.00019,30.03911]
[1779383676045,26.33,77406.0,26.8,-0.41534,0.00019,30.03585]
[1779383678693,26.33,77415.52,26.8,-0.41351,0.00019,30.009]
[1779383684138,26.32,77415.54,26.8,-0.41349,0.00019,30.00873]
[1779383686391,26.32,77415.87,26.8,-0.41343,0.00019,30.00775]
[1779383690077,26.32,77418.33,26.8,-0.41295,0.00019,30.0006]
[1779383692197,26.32,77431.49,26.8,-0.41042,0.00019,29.96218]
[1779383695226,26.32,77431.83,26.8,-0.41035,0.00019,29.96116]
[1779383695387,26.32,77431.83,26.8,-0.41035,0.00019,29.96116]
[1779383696315,26.32,77435.5,26.8,-0.40965,0.00019,29.95023]
[1779383696373,26.32,77435.5,26.8,-0.40965,0.00019,29.95023]
[1779383697221,26.32,77437.65,26.8,-0.40924,0.00019,29.94379]
[1779383699552,26.32,77437.64,26.8,-0.40924,0.00019,29.94382]
[1779383699660,26.32,77437.64,26.8,-0.40924,0.00019,29.94382]
[1779383703850,26.32,77444.85,26.8,-0.40786,0.00019,29.92201]
[1779383704526,26.32,77444.39,26.8,-0.40795,0.00019,29.92344]
[1779383704573,26.32,77444.39,26.8,-0.40795,0.00019,29.92344]
[1779383705204,26.32,77443.96,26.8,-0.40803,0.00019,29.92477]
[1779383705286,26.32,77443.96,26.8,-0.40803,0.00019,29.92477]
[1779383706013,26.32,77443.96,26.8,-0.40803,0.00019,29.92477]
[1779383705289,26.32,77435.91,26.8,-0.40957,0.00019,29.94906]
[1779383707787,26.32,77430.82,26.8,-0.41055,0.00019,29.9642]
[1779383708137,26.32,77429.26,26.8,-0.41085,0.00019,29.9688]
[1779383708318,26.32,77429.26,26.8,-0.41085,0.00019,29.9688]
[1779383708593,26.32,77429.26,26.8,-0.41085,0.00019,29.9688]
[1779383712805,26.32,77429.33,26.8,-0.41083,0.00019,29.96857]
[1779383715509,26.32,77434.1,26.8,-0.40992,0.00019,29.95443]
[1779383717255,26.32,77433.69,26.8,-0.41,0.00019,29.95565]
[1779383717292,26.32,77433.69,26.8,-0.41,0.00019,29.95565]
[1779383717369,26.32,77433.69,26.8,-0.41,0.00019,29.95565]
[1779383717373,26.32,77433.69,26.8,-0.41,0.00019,29.95565]
[1779383717542,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718094,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718190,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718230,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718328,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718359,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718635,26.32,77447.62,26.8,-0.40733,0.00019,29.91355]
[1779383718775,26.32,77460.42,26.8,-0.40488,0.00019,29.87362]
[1779383719142,26.32,77460.42,26.8,-0.40488,0.00019,29.87362]
[1779383719314,26.32,77460.42,26.8,-0.40488,0.00019,29.87362]
[1779383719670,26.32,77460.42,26.8,-0.40488,0.00019,29.87362]
[1779383719753,26.32,77460.42,26.8,-0.40488,0.00019,29.87362]
[1779383719777,26.32,77460.42,26.8,-0.40488,0.00019,29.87362]
[1779383720211,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720303,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720369,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720519,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720588,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720818,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720851,26.32,77467.37,26.8,-0.40355,0.00019,29.85147]
[1779383720925,26.32,77488.02,26.8,-0.39962,0.00019,29.78382]
[1779383721196,26.32,77488.02,26.8,-0.39962,0.00019,29.78382]
[1779383721392,26.32,77488.02,26.8,-0.39962,0.00019,29.78382]
[1779383721768,26.32,77498.02,26.8,-0.39772,0.00019,29.75001]
[1779383722575,26.32,77498.02,26.8,-0.39772,0.00019,29.75001]
[1779383722735,26.32,77498.02,26.8,-0.39772,0.00019,29.75001]
[1779383722905,26.32,77498.02,26.8,-0.39772,0.00019,29.75001]
[1779383722929,26.32,77498.74,26.8,-0.39758,0.00019,29.74758]
[1779383724165,26.32,77499.65,26.8,-0.39741,0.00019,29.74443]
[1779383724546,26.32,77499.65,26.8,-0.39741,0.00019,29.74443]
[1779383724775,26.32,77499.65,26.8,-0.39741,0.00019,29.74443]
[1779383724956,26.32,77509.31,26.8,-0.39557,0.00019,29.71097]
[1779383725911,26.32,77509.31,26.8,-0.39557,0.00019,29.71097]
[1779383725958,26.32,77509.31,26.8,-0.39557,0.00019,29.71097]
[1779383726004,26.32,77509.31,26.8,-0.39557,0.00019,29.71097]
[1779383726234,26.32,77510.03,26.8,-0.39543,0.00019,29.70844]
[1779383726405,26.32,77510.03,26.8,-0.39543,0.00019,29.70844]
[1779383726885,26.32,77510.03,26.8,-0.39543,0.00019,29.70844]
[1779383727062,26.32,77518.28,26.8,-0.39387,0.00019,29.67934]
[1779383727091,26.32,77518.28,26.8,-0.39387,0.00019,29.67934]
[1779383727610,26.32,77518.28,26.8,-0.39387,0.00019,29.67934]
[1779383727646,26.32,77518.28,26.8,-0.39387,0.00019,29.67934]
[1779383727662,26.32,77518.28,26.8,-0.39387,0.00019,29.67934]
[1779383728299,26.32,77519.88,26.8,-0.39357,0.00019,29.67367]
[1779383728834,26.31,77529.08,26.8,-0.39182,0.00019,29.64046]
[1779383729559,26.31,77529.08,26.8,-0.39182,0.00019,29.64046]
[1779383729649,26.31,77529.08,26.8,-0.39182,0.00019,29.64046]
[1779383729704,26.31,77529.08,26.8,-0.39182,0.00019,29.64046]
[1779383729875,26.31,77529.08,26.8,-0.39182,0.00019,29.64046]
[1779383729990,26.31,77529.08,26.8,-0.39182,0.00019,29.64046]
[1779383730072,26.32,77529.9,26.8,-0.39166,0.00019,29.63754]
[1779383730312,26.32,77529.9,26.8,-0.39166,0.00019,29.63754]
[1779383730648,26.32,77529.9,26.8,-0.39166,0.00019,29.63754]
[1779383730888,26.32,77529.9,26.8,-0.39166,0.00019,29.63754]
[1779383730970,26.32,77529.9,26.8,-0.39166,0.00019,29.63754]
[1779383731033,26.32,77529.9,26.8,-0.39166,0.00019,29.63754]
[1779383731033,26.32,77539.27,26.8,-0.38991,0.00019,29.60075]
[1779383731495,26.32,77539.27,26.8,-0.38991,0.00019,29.60075]
[1779383731648,26.32,77539.27,26.8,-0.38991,0.00019,29.60075]
[1779383731880,26.32,77539.27,26.8,-0.38991,0.00019,29.60075]
[1779383731918,26.32,77539.27,26.8,-0.38991,0.00019,29.60075]
[1779383732061,26.32,77539.27,26.8,-0.38991,0.00019,29.60075]
[1779383731962,26.33,77547.79,26.8,-0.38831,0.00019,29.56933]
[1779383732384,26.33,77547.79,26.8,-0.38831,0.00019,29.56933]
[1779383732431,26.33,77547.79,26.8,-0.38831,0.00019,29.56933]
[1779383732440,26.33,77547.79,26.8,-0.38831,0.00019,29.56933]
[1779383732815,26.33,77547.79,26.8,-0.38831,0.00019,29.56933]
[1779383732834,26.33,77547.79,26.8,-0.38831,0.00019,29.56933]
[1779383732912,26.33,77538.87,26.8,-0.39002,0.00019,29.60291]
[1779383733556,26.33,77538.87,26.8,-0.39002,0.00019,29.60291]
[1779383733783,26.33,77538.87,26.8,-0.39002,0.00019,29.60291]
[1779383734067,26.33,77526.8,26.8,-0.3923,0.00019,29.64695]
[1779383735702,26.33,77527.49,26.8,-0.39217,0.00019,29.64446]
[1779383736845,26.33,77524.94,26.8,-0.39265,0.00019,29.65364]
[1779383737321,26.33,77524.24,26.8,-0.39278,0.00019,29.65615]
[1779383739347,26.33,77525.94,26.8,-0.39246,0.00019,29.65002]
[1779383739449,26.33,77525.94,26.8,-0.39246,0.00019,29.65002]
[1779383740311,26.33,77522.31,26.8,-0.39315,0.00019,29.66304]
[1779383741653,26.33,77518.2,26.8,-0.39393,0.00019,29.67767]
[1779383741853,26.33,77518.2,26.8,-0.39393,0.00019,29.67767]
[1779383741889,26.33,77518.2,26.8,-0.39393,0.00019,29.67767]
[1779383744587,26.33,77526.85,26.8,-0.39228,0.00019,29.64663]
[1779383745371,26.33,77526.85,26.8,-0.39228,0.00019,29.64663]
[1779383745664,26.33,77526.85,26.8,-0.39228,0.00019,29.64663]
[1779383747541,26.33,77518.61,26.8,-0.39384,0.00019,29.67611]
[1779383747627,26.33,77518.61,26.8,-0.39384,0.00019,29.67611]
[1779383747758,26.33,77518.61,26.8,-0.39384,0.00019,29.67611]
[1779383748429,26.33,77517.16,26.8,-0.39412,0.00019,29.68124]
[1779383748805,26.33,77517.16,26.8,-0.39412,0.00019,29.68124]
[1779383748877,26.33,77517.16,26.8,-0.39412,0.00019,29.68124]
[1779383749016,26.33,77530.27,26.8,-0.39163,0.00019,29.63419]
[1779383749629,26.33,77543.74,26.8,-0.38909,0.00019,29.5847]
[1779383750539,26.33,77543.74,26.8,-0.38909,0.00019,29.5847]
[1779383753683,26.33,77546.21,26.8,-0.38863,0.00019,29.57562]
[1779383753724,26.33,77546.21,26.8,-0.38863,0.00019,29.57562]
[1779383754201,26.33,77550.1,26.8,-0.3879,0.00019,29.56106]
[1779383754247,26.33,77550.1,26.8,-0.3879,0.00019,29.56106]
[1779383754486,26.33,77550.1,26.8,-0.3879,0.00019,29.56106]
[1779383754797,26.33,77550.1,26.8,-0.3879,0.00019,29.56106]
[1779383754952,26.33,77550.1,26.8,-0.3879,0.00019,29.56106]
[1779383755075,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383755452,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383755591,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383755618,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383755796,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383755914,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383756148,26.33,77601.95,26.8,-0.37816,0.00019,29.35719]
[1779383755992,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383756234,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383756475,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383756816,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383756897,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383757022,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383757088,26.33,77615.21,26.8,-0.37569,0.00019,29.30223]
[1779383757081,26.35,77617.25,26.8,-0.37536,0.00019,29.29507]
[1779383757271,26.35,77617.25,26.8,-0.37536,0.00019,29.29507]
[1779383757551,26.35,77617.25,26.8,-0.37536,0.00019,29.29507]
[1779383758059,26.35,77617.25,26.8,-0.37536,0.00019,29.29507]
[1779383758103,26.33,77632.86,26.8,-0.37238,0.00019,29.22686]
[1779383758601,26.33,77632.86,26.8,-0.37238,0.00019,29.22686]
[1779383759192,26.33,77634.04,26.8,-0.37216,0.00019,29.22177]
[1779383761230,26.33,77636.74,26.8,-0.37166,0.00019,29.21011]
[1779383762513,26.33,77632.79,26.8,-0.37239,0.00019,29.22716]
[1779383762788,26.33,77632.79,26.8,-0.37239,0.00019,29.22716]
[1779383762887,26.33,77632.79,26.8,-0.37239,0.00019,29.22716]
[1779383763133,26.33,77632.79,26.8,-0.37239,0.00019,29.22716]
[1779383762911,26.33,77618.89,26.8,-0.37498,0.00019,29.28627]
[1779383763142,26.33,77618.89,26.8,-0.37498,0.00019,29.28627]
[1779383763147,26.33,77618.89,26.8,-0.37498,0.00019,29.28627]
[1779383763332,26.33,77618.89,26.8,-0.37498,0.00019,29.28627]
[1779383763712,26.33,77618.89,26.8,-0.37498,0.00019,29.28627]
[1779383763718,26.33,77618.89,26.8,-0.37498,0.00019,29.28627]
[1779383763744,26.34,77604.92,26.8,-0.37762,0.00019,29.34536]
[1779383764226,26.34,77604.92,26.8,-0.37762,0.00019,29.34536]
[1779383765725,26.34,77610.76,26.8,-0.37654,0.00019,29.32125]
[1779383765755,26.34,77610.76,26.8,-0.37654,0.00019,29.32125]
[1779383766729,26.34,77607.88,26.8,-0.37708,0.00019,29.33327]
[1779383766775,26.34,77607.88,26.8,-0.37708,0.00019,29.33327]
[1779383766912,26.34,77607.88,26.8,-0.37708,0.00019,29.33327]
[1779383767121,26.34,77604.92,26.8,-0.37763,0.00019,29.34555]
[1779383767737,26.34,77604.92,26.8,-0.37763,0.00019,29.34555]
[1779383767781,26.34,77604.92,26.8,-0.37763,0.00019,29.34555]
[1779383768023,26.34,77604.92,26.8,-0.37763,0.00019,29.34555]
[1779383768112,26.34,77632.92,26.8,-0.37241,0.00019,29.22767]
[1779383768282,26.34,77632.92,26.8,-0.37241,0.00019,29.22767]
[1779383768412,26.34,77632.92,26.8,-0.37241,0.00019,29.22767]
[1779383768798,26.34,77640.82,26.8,-0.37095,0.00019,29.19355]
[1779383770349,26.35,77639.56,26.8,-0.37122,0.00019,29.19994]
[1779383771803,26.35,77635.49,26.8,-0.37201,0.00019,29.2184]
[1779383771827,26.35,77635.49,26.8,-0.37201,0.00019,29.2184]
[1779383773069,26.36,77634.68,26.8,-0.37219,0.00019,29.22262]
[1779383773882,26.36,77633.79,26.8,-0.37235,0.00019,29.22636]
[1779383774050,26.36,77633.79,26.8,-0.37235,0.00019,29.22636]
[1779383774425,26.36,77636.43,26.8,-0.37185,0.00019,29.21488]
[1779383774797,26.36,77636.43,26.8,-0.37185,0.00019,29.21488]
[1779383774821,26.36,77636.43,26.8,-0.37185,0.00019,29.21488]
[1779383774991,26.36,77636.43,26.8,-0.37185,0.00019,29.21488]
[1779383775034,26.37,77663.81,26.8,-0.36681,0.00018,29.09519]
[1779383775294,26.37,77663.81,26.8,-0.36681,0.00018,29.09519]
[1779383775395,26.37,77663.81,26.8,-0.36681,0.00018,29.09519]
[1779383775506,26.37,77663.81,26.8,-0.36681,0.00018,29.09519]
[1779383775872,26.37,77663.81,26.8,-0.36681,0.00018,29.09519]
[1779383776063,26.37,77663.81,26.8,-0.36681,0.00018,29.09519]
[1779383776037,26.37,77682.35,26.8,-0.36339,0.00018,29.01094]
[1779383776497,26.37,77682.35,26.8,-0.36339,0.00018,29.01094]
[1779383776615,26.37,77682.35,26.8,-0.36339,0.00018,29.01094]
[1779383776685,26.37,77682.35,26.8,-0.36339,0.00018,29.01094]
[1779383777041,26.37,77682.35,26.8,-0.36339,0.00018,29.01094]
[1779383777129,26.37,77682.35,26.8,-0.36339,0.00018,29.01094]
[1779383777365,26.37,77675.28,26.8,-0.36469,0.00018,29.04328]
[1779383777439,26.37,77675.28,26.8,-0.36469,0.00018,29.04328]
[1779383777547,26.37,77675.28,26.8,-0.36469,0.00018,29.04328]
[1779383777656,26.37,77675.28,26.8,-0.36469,0.00018,29.04328]
[1779383777876,26.37,77675.28,26.8,-0.36469,0.00018,29.04328]
[1779383778276,26.36,77671.48,26.8,-0.36539,0.00018,29.06051]
[1779383778420,26.36,77671.48,26.8,-0.36539,0.00018,29.06051]
[1779383778507,26.36,77671.48,26.8,-0.36539,0.00018,29.06051]
[1779383778942,26.36,77671.48,26.8,-0.36539,0.00018,29.06051]
[1779383779128,26.36,77671.48,26.8,-0.36539,0.00018,29.06051]
[1779383779340,26.37,77678.56,26.8,-0.36409,0.00018,29.0283]
[1779383779619,26.37,77678.56,26.8,-0.36409,0.00018,29.0283]
[1779383779808,26.37,77678.56,26.8,-0.36409,0.00018,29.0283]
[1779383780604,26.37,77679.51,26.8,-0.36391,0.00018,29.02395]
[1779383780802,26.37,77679.51,26.8,-0.36391,0.00018,29.02395]
[1779383780896,26.37,77679.51,26.8,-0.36391,0.00018,29.02395]
[1779383781150,26.37,77679.51,26.8,-0.36391,0.00018,29.02395]
[1779383780916,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781230,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781258,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781316,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781359,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781540,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781541,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781589,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781603,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781673,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781765,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781837,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781879,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383781901,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383782009,26.37,77691.58,26.8,-0.36169,0.00018,28.96818]
[1779383782079,26.37,77700.51,26.8,-0.36005,0.00018,28.92634]
[1779383782380,26.37,77700.51,26.8,-0.36005,0.00018,28.92634]
[1779383782381,26.37,77700.51,26.8,-0.36005,0.00018,28.92634]
[1779383782895,26.37,77700.51,26.8,-0.36005,0.00018,28.92634]
[1779383782954,26.37,77700.51,26.8,-0.36005,0.00018,28.92634]
[1779383783059,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383783182,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383783370,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383783580,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383783675,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383783751,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383783767,26.37,77691.84,26.8,-0.36164,0.00018,28.96701]
[1779383784347,26.37,77698.38,26.8,-0.36044,0.00018,28.93641]
[1779383784376,26.37,77698.38,26.8,-0.36044,0.00018,28.93641]
[1779383784579,26.37,77698.38,26.8,-0.36044,0.00018,28.93641]
[1779383784668,26.37,77698.38,26.8,-0.36044,0.00018,28.93641]
[1779383784728,26.37,77698.38,26.8,-0.36044,0.00018,28.93641]
[1779383785377,26.37,77700.89,26.8,-0.35998,0.00018,28.92463]
[1779383785602,26.37,77700.89,26.8,-0.35998,0.00018,28.92463]
[1779383786903,26.37,77701.04,26.8,-0.35996,0.00018,28.92396]
[1779383787684,26.37,77701.28,26.8,-0.35993,0.00018,28.92324]
[1779383787734,26.37,77701.28,26.8,-0.35993,0.00018,28.92324]
[1779383787745,26.37,77701.28,26.8,-0.35993,0.00018,28.92324]
[1779383789832,26.38,77698.06,26.8,-0.36055,0.00018,28.93922]
[1779383789896,26.38,77698.06,26.8,-0.36055,0.00018,28.93922]
[1779383789963,26.38,77687.82,26.8,-0.36244,0.00018,28.98726]
[1779383790227,26.38,77687.82,26.8,-0.36244,0.00018,28.98726]
[1779383791835,26.38,77689.2,26.8,-0.36218,0.00018,28.98082]
[1779383793256,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383793300,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383793341,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383793906,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383793929,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383794024,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383794107,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383794202,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383794257,26.38,77694.34,26.8,-0.36123,0.00018,28.95386]
[1779383794163,26.38,77703.67,26.8,-0.35952,0.00018,28.91017]
[1779383794731,26.38,77703.67,26.8,-0.35952,0.00018,28.91017]
[1779383794737,26.38,77703.67,26.8,-0.35952,0.00018,28.91017]
[1779383794887,26.38,77703.67,26.8,-0.35952,0.00018,28.91017]
[1779383795170,26.38,77713.15,26.8,-0.35778,0.00018,28.86499]
[1779383795435,26.38,77713.15,26.8,-0.35778,0.00018,28.86499]
[1779383796091,26.38,77713.15,26.8,-0.35778,0.00018,28.86499]
[1779383796358,26.38,77706.25,26.8,-0.35905,0.00018,28.89794]
[1779383796394,26.38,77706.25,26.8,-0.35905,0.00018,28.89794]
[1779383796468,26.38,77706.25,26.8,-0.35905,0.00018,28.89794]
[1779383796794,26.38,77706.25,26.8,-0.35905,0.00018,28.89794]
[1779383796869,26.38,77706.25,26.8,-0.35905,0.00018,28.89794]
[1779383797398,26.38,77709.01,26.8,-0.35855,0.00018,28.88488]
[1779383797399,26.38,77709.01,26.8,-0.35855,0.00018,28.88488]
[1779383798474,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798769,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798788,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798830,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798854,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798892,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798904,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383798978,26.38,77712.78,26.8,-0.35786,0.00018,28.86696]
[1779383799148,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383799553,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383799553,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383799725,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383799992,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383800124,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383800147,26.39,77725.34,26.8,-0.35559,0.00018,28.8072]
[1779383800048,26.38,77743.64,26.8,-0.35223,0.00018,28.71665]
[1779383800450,26.38,77743.64,26.8,-0.35223,0.00018,28.71665]
[1779383800829,26.38,77743.64,26.8,-0.35223,0.00018,28.71665]
[1779383800866,26.38,77743.64,26.8,-0.35223,0.00018,28.71665]
[1779383800874,26.38,77743.64,26.8,-0.35223,0.00018,28.71665]
[1779383801741,26.39,77741.17,26.8,-0.35272,0.00018,28.73001]
[1779383801743,26.39,77741.17,26.8,-0.35272,0.00018,28.73001]
[1779383801922,26.39,77741.17,26.8,-0.35272,0.00018,28.73001]
[1779383801939,26.39,77741.17,26.8,-0.35272,0.00018,28.73001]
[1779383801965,26.39,77741.17,26.8,-0.35272,0.00018,28.73001]
[1779383802148,26.39,77741.17,26.8,-0.35272,0.00018,28.73001]
[1779383802075,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802275,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802406,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802510,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802665,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802709,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802804,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383802933,26.4,77720.82,26.8,-0.35646,0.00018,28.83047]
[1779383803278,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383803306,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383803482,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383803658,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383803736,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383804173,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383804183,26.4,77713.96,26.8,-0.35772,0.00018,28.86354]
[1779383804528,26.4,77718.93,26.8,-0.35682,0.00018,28.83977]
[1779383804552,26.4,77718.93,26.8,-0.35682,0.00018,28.83977]
[1779383804555,26.4,77718.93,26.8,-0.35682,0.00018,28.83977]
[1779383805409,26.4,77719.27,26.8,-0.35679,0.00018,28.83912]
[1779383806290,26.41,77718.51,26.8,-0.35696,0.00018,28.84374]
[1779383806294,26.41,77718.51,26.8,-0.35696,0.00018,28.84374]
[1779383809299,26.43,77722.95,26.8,-0.35623,0.00018,28.82449]
[1779383810191,26.43,77722.95,26.8,-0.35623,0.00018,28.82449]
[1779383812438,26.45,77716.48,26.8,-0.3575,0.00018,28.8583]
[1779383812908,26.45,77716.48,26.8,-0.3575,0.00018,28.8583]
[1779383813068,26.45,77716.48,26.8,-0.3575,0.00018,28.8583]
[1779383813170,26.45,77725.65,26.8,-0.35586,0.00018,28.81498]
[1779383813729,26.45,77725.65,26.8,-0.35586,0.00018,28.81498]
[1779383813760,26.45,77725.65,26.8,-0.35586,0.00018,28.81498]
[1779383814166,26.45,77747.85,26.8,-0.35182,0.00018,28.70618]
[1779383814709,26.45,77747.85,26.8,-0.35182,0.00018,28.70618]
[1779383815113,26.45,77747.85,26.8,-0.35182,0.00018,28.70618]
[1779383815173,26.46,77754.74,26.8,-0.3506,0.00018,28.67266]
[1779383815904,26.46,77754.74,26.8,-0.3506,0.00018,28.67266]
[1779383816147,26.46,77754.74,26.8,-0.3506,0.00018,28.67266]
[1779383816440,26.46,77754.1,26.8,-0.35073,0.00018,28.67615]
[1779383816481,26.46,77754.1,26.8,-0.35073,0.00018,28.67615]
[1779383816556,26.46,77754.1,26.8,-0.35073,0.00018,28.67615]
[1779383816851,26.46,77754.1,26.8,-0.35073,0.00018,28.67615]
[1779383817212,26.46,77754.1,26.8,-0.35073,0.00018,28.67615]
[1779383817189,26.46,77771.09,26.8,-0.34766,0.00018,28.59036]
[1779383817274,26.46,77771.09,26.8,-0.34766,0.00018,28.59036]
[1779383817368,26.46,77771.09,26.8,-0.34766,0.00018,28.59036]
[1779383817493,26.46,77771.09,26.8,-0.34766,0.00018,28.59036]
[1779383817671,26.46,77771.09,26.8,-0.34766,0.00018,28.59036]
[1779383818196,26.47,77782.94,26.8,-0.34557,0.00018,28.53101]
[1779383819216,26.47,77782.94,26.8,-0.34557,0.00018,28.53101]
[1779383819467,26.47,77775.42,26.8,-0.3469,0.00018,28.56897]
[1779383819639,26.47,77775.42,26.8,-0.3469,0.00018,28.56897]
[1779383819886,26.47,77775.42,26.8,-0.3469,0.00018,28.56897]
[1779383819995,26.47,77775.42,26.8,-0.3469,0.00018,28.56897]
[1779383820272,26.47,77775.42,26.8,-0.3469,0.00018,28.56897]
[1779383820228,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820428,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820459,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820473,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820586,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820625,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820744,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383820784,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383821153,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383821168,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383821252,26.46,77764.76,26.8,-0.34879,0.00018,28.62227]
[1779383821179,26.46,77764.76,26.8,-0.34882,0.00018,28.62296]
[1779383821479,26.46,77764.76,26.8,-0.34882,0.00018,28.62296]
[1779383821672,26.46,77764.76,26.8,-0.34882,0.00018,28.62296]
[1779383821799,26.46,77764.76,26.8,-0.34882,0.00018,28.62296]
[1779383821886,26.46,77764.76,26.8,-0.34882,0.00018,28.62296]
[1779383822131,26.46,77764.76,26.8,-0.34882,0.00018,28.62296]
[1779383822291,26.45,77763.26,26.8,-0.34904,0.00018,28.62908]
[1779383822373,26.45,77763.26,26.8,-0.34904,0.00018,28.62908]
[1779383822649,26.45,77763.26,26.8,-0.34904,0.00018,28.62908]
[1779383822947,26.45,77763.26,26.8,-0.34904,0.00018,28.62908]
[1779383823060,26.45,77763.26,26.8,-0.34904,0.00018,28.62908]
[1779383823191,26.45,77763.26,26.8,-0.34904,0.00018,28.62908]
[1779383823144,26.46,77776.06,26.8,-0.34677,0.00018,28.56508]
[1779383823670,26.46,77776.06,26.8,-0.34677,0.00018,28.56508]
[1779383823935,26.46,77776.06,26.8,-0.34677,0.00018,28.56508]
[1779383824162,26.46,77776.06,26.8,-0.34677,0.00018,28.56508]
[1779383824228,26.46,77776.06,26.8,-0.34677,0.00018,28.56508]
[1779383824325,26.47,77782.39,26.8,-0.34565,0.00018,28.53328]
[1779383824601,26.47,77782.39,26.8,-0.34565,0.00018,28.53328]
[1779383824661,26.47,77782.39,26.8,-0.34565,0.00018,28.53328]
[1779383824912,26.47,77782.39,26.8,-0.34565,0.00018,28.53328]
[1779383826205,26.46,77778.41,26.8,-0.34634,0.00018,28.5528]
[1779383826213,26.46,77778.41,26.8,-0.34634,0.00018,28.5528]
[1779383826312,26.46,77778.82,26.8,-0.34626,0.00018,28.55069]
[1779383826663,26.46,77778.82,26.8,-0.34626,0.00018,28.55069]
[1779383826930,26.46,77778.82,26.8,-0.34626,0.00018,28.55069]
[1779383826974,26.46,77778.82,26.8,-0.34626,0.00018,28.55069]
[1779383827054,26.46,77776.41,26.8,-0.34671,0.00018,28.56341]
[1779383827280,26.46,77766.0,26.8,-0.34859,0.00018,28.61652]
[1779383828445,26.46,77766.0,26.8,-0.34859,0.00018,28.61652]
[1779383828585,26.46,77766.0,26.8,-0.34859,0.00018,28.61652]
[1779383828925,26.46,77766.0,26.8,-0.34859,0.00018,28.61652]
[1779383829175,26.46,77766.0,26.8,-0.34859,0.00018,28.61652]
[1779383829016,26.47,77764.97,26.8,-0.34881,0.00018,28.62291]
[1779383830199,26.47,77764.97,26.8,-0.34881,0.00018,28.62291]
[1779383829294,26.47,77774.33,26.8,-0.34712,0.00018,28.57528]
[1779383830338,26.47,77774.33,26.8,-0.34712,0.00018,28.57528]
[1779383830596,26.47,77774.33,26.8,-0.34712,0.00018,28.57528]
[1779383830745,26.47,77774.33,26.8,-0.34712,0.00018,28.57528]
[1779383830808,26.47,77774.33,26.8,-0.34712,0.00018,28.57528]
[1779383830983,26.47,77774.33,26.8,-0.34712,0.00018,28.57528]
[1779383831084,26.47,77778.31,26.8,-0.34642,0.00018,28.55522]
[1779383831721,26.47,77778.31,26.8,-0.34642,0.00018,28.55522]
[1779383832058,26.47,77765.74,26.8,-0.34869,0.00018,28.61942]
[1779383832607,26.47,77765.74,26.8,-0.34869,0.00018,28.61942]
[1779383834034,26.47,77760.91,26.8,-0.34956,0.00018,28.64385]
[1779383834153,26.47,77760.91,26.8,-0.34956,0.00018,28.64385]
[1779383834529,26.47,77760.49,26.8,-0.34964,0.00018,28.64599]
[1779383835495,26.47,77757.43,26.8,-0.35019,0.00018,28.66137]
[1779383836383,26.47,77756.48,26.8,-0.35036,0.00018,28.66615]
[1779383836641,26.47,77756.48,26.8,-0.35036,0.00018,28.66615]
[1779383836674,26.47,77756.48,26.8,-0.35036,0.00018,28.66615]
[1779383837180,26.47,77756.48,26.8,-0.35036,0.00018,28.66615]
[1779383837332,26.47,77750.46,26.8,-0.35145,0.00018,28.69621]
[1779383837439,26.47,77750.46,26.8,-0.35145,0.00018,28.69621]
[1779383837934,26.47,77750.46,26.8,-0.35145,0.00018,28.69621]
[1779383838455,26.47,77751.67,26.8,-0.35123,0.00018,28.69018]
[1779383838580,26.47,77751.67,26.8,-0.35123,0.00018,28.69018]
[1779383838879,26.47,77751.67,26.8,-0.35123,0.00018,28.69018]
[1779383839013,26.47,77751.67,26.8,-0.35123,0.00018,28.69018]
[1779383839201,26.47,77751.67,26.8,-0.35123,0.00018,28.69018]
[1779383839541,26.47,77754.34,26.8,-0.35075,0.00018,28.67687]
[1779383839895,26.47,77754.34,26.8,-0.35075,0.00018,28.67687]
[1779383841063,26.47,77749.99,26.8,-0.35154,0.00018,28.69855]
[1779383841241,26.47,77749.99,26.8,-0.35154,0.00018,28.69855]
[1779383841582,26.47,77748.91,26.8,-0.35173,0.00018,28.7039]
[1779383841602,26.47,77748.91,26.8,-0.35173,0.00018,28.7039]
[1779383841979,26.47,77748.91,26.8,-0.35173,0.00018,28.7039]
[1779383842047,26.47,77748.91,26.8,-0.35173,0.00018,28.7039]
[1779383842306,26.47,77751.57,26.8,-0.35125,0.00018,28.69068]
[1779383842428,26.47,77751.57,26.8,-0.35125,0.00018,28.69068]
[1779383843114,26.47,77764.11,26.8,-0.34899,0.00018,28.62779]
[1779383843809,26.47,77764.11,26.8,-0.34899,0.00018,28.62779]
[1779383843868,26.47,77764.11,26.8,-0.34899,0.00018,28.62779]
[1779383843935,26.47,77764.11,26.8,-0.34899,0.00018,28.62779]
[1779383843966,26.47,77765.87,26.8,-0.34867,0.00018,28.61895]
[1779383844304,26.47,77765.87,26.8,-0.34867,0.00018,28.61895]
[1779383844744,26.48,77777.49,26.8,-0.34661,0.00018,28.56088]
[1779383845524,26.48,77777.49,26.8,-0.34661,0.00018,28.56088]
[1779383845627,26.48,77777.49,26.8,-0.34661,0.00018,28.56088]
[1779383845778,26.48,77777.49,26.8,-0.34661,0.00018,28.56088]
[1779383845939,26.48,77799.02,26.8,-0.34274,0.00018,28.44907]
[1779383846407,26.48,77799.02,26.8,-0.34274,0.00018,28.44907]
[1779383846567,26.48,77799.02,26.8,-0.34274,0.00018,28.44907]
[1779383847532,26.48,77799.12,26.8,-0.34272,0.00018,28.44849]
[1779383848113,26.48,77799.12,26.8,-0.34272,0.00018,28.44849]
[1779383848341,26.48,77791.12,26.8,-0.34414,0.00018,28.48977]
[1779383849137,26.48,77791.12,26.8,-0.34414,0.00018,28.48977]
[1779383851403,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383851452,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383851627,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383851708,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383851740,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383851788,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383851826,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383852070,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383852303,26.47,77781.6,26.8,-0.34581,0.00018,28.53768]
[1779383852147,26.46,77771.93,26.8,-0.34751,0.00018,28.58333]
[1779383853284,26.46,77771.93,26.8,-0.34751,0.00018,28.58333]
[1779383853086,26.46,77763.09,26.8,-0.3491,0.00018,28.62823]
[1779383853673,26.46,77763.09,26.8,-0.3491,0.00018,28.62823]
[1779383855340,26.47,77767.87,26.8,-0.34828,0.00018,28.60517]
[1779383855580,26.47,77770.68,26.8,-0.34777,0.00018,28.59087]
[1779383855806,26.47,77770.68,26.8,-0.34777,0.00018,28.59087]
[1779383856107,26.47,77770.68,26.8,-0.34777,0.00018,28.59087]
[1779383856908,26.47,77763.64,26.8,-0.34904,0.00018,28.62647]
[1779383856924,26.47,77763.64,26.8,-0.34904,0.00018,28.62647]
[1779383856935,26.47,77763.64,26.8,-0.34904,0.00018,28.62647]
[1779383857089,26.47,77763.64,26.8,-0.34904,0.00018,28.62647]
[1779383857091,26.47,77763.64,26.8,-0.34904,0.00018,28.62647]
[1779383857126,26.47,77763.64,26.8,-0.34904,0.00018,28.62647]
[1779383857211,26.47,77751.55,26.8,-0.35123,0.00018,28.6872]
[1779383857556,26.47,77751.55,26.8,-0.35123,0.00018,28.6872]
[1779383857661,26.47,77751.55,26.8,-0.35123,0.00018,28.6872]
[1779383857825,26.47,77751.55,26.8,-0.35123,0.00018,28.6872]
[1779383857914,26.47,77751.55,26.8,-0.35123,0.00018,28.6872]
[1779383858038,26.47,77744.77,26.8,-0.35246,0.00018,28.72085]
[1779383858755,26.47,77744.77,26.8,-0.35246,0.00018,28.72085]
[1779383858849,26.47,77733.35,26.8,-0.35454,0.00018,28.77709]
[1779383860914,26.47,77737.65,26.8,-0.35376,0.00018,28.75612]
[1779383861293,26.47,77737.65,26.8,-0.35376,0.00018,28.75612]
[1779383863609,26.47,77740.69,26.8,-0.35321,0.00018,28.7413]
[1779383863717,26.47,77740.69,26.8,-0.35321,0.00018,28.7413]
[1779383864595,26.47,77743.76,26.8,-0.35265,0.00018,28.72614]
[1779383864943,26.47,77743.76,26.8,-0.35265,0.00018,28.72614]
[1779383865014,26.47,77743.76,26.8,-0.35265,0.00018,28.72614]
[1779383865173,26.47,77743.76,26.8,-0.35265,0.00018,28.72614]
[1779383865475,26.47,77745.65,26.8,-0.35231,0.00018,28.71676]
[1779383866083,26.47,77745.65,26.8,-0.35231,0.00018,28.71676]
[1779383871666,26.47,77737.55,26.8,-0.35377,0.00018,28.75643]
[1779383876702,26.47,77738.04,26.8,-0.35367,0.00018,28.75379]
[1779383878997,26.47,77737.39,26.8,-0.35379,0.00018,28.75694]
[1779383879222,26.47,77737.39,26.8,-0.35379,0.00018,28.75694]
[1779383879393,26.47,77736.56,26.8,-0.35394,0.00018,28.76092]
[1779383880031,26.47,77736.56,26.8,-0.35394,0.00018,28.76092]
[1779383880293,26.47,77736.56,26.8,-0.35394,0.00018,28.76092]
[1779383880293,26.47,77736.56,26.8,-0.35394,0.00018,28.76092]
[1779383880273,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383880534,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383880586,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383880586,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383880622,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383880628,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383880889,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383881267,26.47,77691.87,26.8,-0.36209,0.00018,28.97367]
[1779383881286,26.47,77669.25,26.8,-0.36624,0.00018,29.07654]
[1779383881403,26.47,77669.25,26.8,-0.36624,0.00018,29.07654]
[1779383881911,26.47,77669.25,26.8,-0.36624,0.00018,29.07654]
[1779383882160,26.47,77669.25,26.8,-0.36624,0.00018,29.07654]
[1779383882238,26.47,77666.55,26.8,-0.36673,0.00018,29.08855]
[1779383882449,26.47,77666.55,26.8,-0.36673,0.00018,29.08855]
[1779383882854,26.47,77666.55,26.8,-0.36673,0.00018,29.08855]
[1779383883257,26.47,77666.55,26.8,-0.36673,0.00018,29.08855]
[1779383883358,26.47,77666.55,26.8,-0.36673,0.00018,29.08855]
[1779383883702,26.47,77661.44,26.8,-0.36767,0.00018,29.11122]
[1779383883724,26.47,77661.44,26.8,-0.36767,0.00018,29.11122]
[1779383883858,26.47,77661.44,26.8,-0.36767,0.00018,29.11122]
[1779383884050,26.47,77661.44,26.8,-0.36767,0.00018,29.11122]
[1779383884151,26.46,77646.75,26.8,-0.37038,0.00018,29.17564]
[1779383884597,26.46,77646.75,26.8,-0.37038,0.00018,29.17564]
[1779383885940,26.46,77647.38,26.8,-0.37025,0.00018,29.17277]
[1779383885943,26.46,77647.38,26.8,-0.37025,0.00018,29.17277]
[1779383886134,26.46,77647.38,26.8,-0.37025,0.00018,29.17277]
[1779383886816,26.46,77659.19,26.8,-0.36806,0.00018,29.12067]
[1779383891811,26.46,77659.78,26.8,-0.36794,0.00018,29.11768]
[1779383892710,26.46,77657.04,26.8,-0.36844,0.00018,29.12969]
[1779383893043,26.46,77657.04,26.8,-0.36844,0.00018,29.12969]
[1779383895683,26.45,77662.51,26.8,-0.36742,0.00018,29.1051]
[1779383895853,26.45,77662.51,26.8,-0.36742,0.00018,29.1051]
[1779383895886,26.45,77670.95,26.8,-0.36586,0.00018,29.06723]
[1779383896653,26.45,77670.95,26.8,-0.36586,0.00018,29.06723]
[1779383897601,26.45,77677.57,26.8,-0.36464,0.00018,29.03722]
[1779383898274,26.45,77677.57,26.8,-0.36464,0.00018,29.03722]
[1779383902937,26.45,77662.77,26.8,-0.36735,0.00018,29.10344]
[1779383903366,26.45,77662.77,26.8,-0.36735,0.00018,29.10344]
[1779383906259,26.45,77669.24,26.8,-0.36616,0.00018,29.07447]
[1779383912000,26.44,77666.12,26.8,-0.3667,0.00018,29.08483]
[1779383917035,26.44,77665.65,26.8,-0.36678,0.00018,29.08664]
[1779383922070,26.44,77668.04,26.8,-0.36634,0.00018,29.07595]
[1779383922977,26.44,77668.04,26.8,-0.36634,0.00018,29.07595]
[1779383924962,26.44,77676.03,26.8,-0.36487,0.00018,29.03986]
[1779383925293,26.44,77676.03,26.8,-0.36487,0.00018,29.03986]
[1779383927432,26.44,77667.63,26.8,-0.36641,0.00018,29.07759]
[1779383929346,26.44,77669.57,26.8,-0.36605,0.00018,29.0689]
[1779383932324,26.44,77665.0,26.8,-0.36689,0.00018,29.08932]
[1779383932599,26.44,77667.04,26.8,-0.36651,0.00018,29.08011]
[1779383932756,26.44,77667.04,26.8,-0.36651,0.00018,29.08011]
[1779383938183,26.44,77671.62,26.8,-0.36566,0.00018,29.05943]
[1779383939073,26.44,77671.62,26.8,-0.36566,0.00018,29.05943]
[1779383939093,26.44,77671.62,26.8,-0.36566,0.00018,29.05943]
[1779383939330,26.44,77671.62,26.8,-0.36566,0.00018,29.05943]
[1779383939355,26.44,77671.62,26.8,-0.36566,0.00018,29.05943]
[1779383940241,26.44,77693.16,26.8,-0.3617,0.00018,28.9608]
[1779383940429,26.44,77693.16,26.8,-0.3617,0.00018,28.9608]
[1779383941100,26.44,77693.16,26.8,-0.3617,0.00018,28.9608]
[1779383943062,26.44,77701.27,26.8,-0.36022,0.00018,28.92298]
[1779383943182,26.44,77701.27,26.8,-0.36022,0.00018,28.92298]
[1779383943465,26.44,77702.81,26.8,-0.35994,0.00018,28.91578]
[1779383943652,26.44,77702.81,26.8,-0.35994,0.00018,28.91578]
[1779383944029,26.44,77702.81,26.8,-0.35994,0.00018,28.91578]
[1779383944115,26.44,77702.81,26.8,-0.35994,0.00018,28.91578]
[1779383944199,26.44,77702.81,26.8,-0.35994,0.00018,28.91578]
[1779383944252,26.44,77702.81,26.8,-0.35994,0.00018,28.91578]
[1779383944325,26.44,77711.58,26.8,-0.35834,0.00018,28.87436]
[1779383944783,26.44,77711.58,26.8,-0.35834,0.00018,28.87436]
[1779383944860,26.44,77711.58,26.8,-0.35834,0.00018,28.87436]
[1779383945096,26.44,77711.58,26.8,-0.35834,0.00018,28.87436]
[1779383945150,26.44,77711.58,26.8,-0.35834,0.00018,28.87436]
[1779383946103,26.44,77716.11,26.8,-0.35751,0.00018,28.85277]
[1779383946142,26.44,77716.11,26.8,-0.35751,0.00018,28.85277]
[1779383946197,26.44,77716.11,26.8,-0.35751,0.00018,28.85277]
[1779383946243,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947032,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947090,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947111,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947123,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947212,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947306,26.44,77716.12,26.8,-0.3575,0.00018,28.85265]
[1779383947408,26.44,77706.18,26.8,-0.35932,0.00018,28.89998]
[1779383948079,26.44,77706.18,26.8,-0.35932,0.00018,28.89998]
[1779383949013,26.44,77704.42,26.8,-0.35965,0.00018,28.90833]
[1779383949038,26.44,77704.42,26.8,-0.35965,0.00018,28.90833]
[1779383952387,26.44,77706.14,26.8,-0.35934,0.00018,28.90035]
[1779383952921,26.44,77707.79,26.8,-0.35904,0.00018,28.89259]
[1779383952950,26.44,77707.79,26.8,-0.35904,0.00018,28.89259]
[1779383956657,26.44,77715.31,26.8,-0.35767,0.00018,28.85708]
[1779383957320,26.44,77718.18,26.8,-0.35715,0.00018,28.84342]
[1779383960231,26.44,77716.55,26.8,-0.35745,0.00018,28.8513]
[1779383960685,26.44,77716.81,26.8,-0.3574,0.00018,28.85008]
[1779383960751,26.44,77716.81,26.8,-0.3574,0.00018,28.85008]
[1779383961348,26.44,77710.69,26.8,-0.35852,0.00018,28.87929]
[1779383962572,26.44,77709.72,26.8,-0.3587,0.00018,28.88396]
[1779383962857,26.44,77709.72,26.8,-0.3587,0.00018,28.88396]
[1779383964264,26.45,77703.73,26.8,-0.3598,0.00018,28.91231]
[1779383964342,26.45,77703.73,26.8,-0.3598,0.00018,28.91231]
[1779383964834,26.45,77703.24,26.8,-0.35989,0.00018,28.91466]
[1779383965040,26.45,77703.24,26.8,-0.35989,0.00018,28.91466]
[1779383965578,26.45,77705.36,26.8,-0.3595,0.00018,28.90471]
[1779383965867,26.45,77705.36,26.8,-0.3595,0.00018,28.90471]
[1779383969710,26.45,77696.32,26.8,-0.36116,0.00018,28.94716]
[1779383969730,26.45,77696.32,26.8,-0.36116,0.00018,28.94716]
[1779383970069,26.45,77696.32,26.8,-0.36116,0.00018,28.94716]
[1779383970090,26.45,77696.32,26.8,-0.36116,0.00018,28.94716]
[1779383971337,26.45,77692.63,26.8,-0.36184,0.00018,28.96432]
[1779383971422,26.45,77676.33,26.8,-0.36482,0.00018,29.03599]
[1779383972464,26.45,77673.04,26.8,-0.36543,0.00018,29.05087]
[1779383972919,26.45,77673.04,26.8,-0.36543,0.00018,29.05087]
[1779383979479,26.44,77672.94,26.8,-0.36542,0.00018,29.0508]
[1779383980891,26.44,77672.94,26.8,-0.36542,0.00018,29.0508]
[1779383981516,26.44,77678.01,26.8,-0.36449,0.00018,29.02775]
[1779383981692,26.44,77678.01,26.8,-0.36449,0.00018,29.02775]
[1779383982080,26.44,77678.01,26.8,-0.36449,0.00018,29.02775]
[1779383982253,26.44,77678.01,26.8,-0.36449,0.00018,29.02775]
[1779383982302,26.44,77687.94,26.8,-0.36266,0.00018,28.98223]
[1779383985452,26.44,77693.57,26.8,-0.36163,0.00018,28.95616]
[1779383987162,26.44,77694.65,26.8,-0.36143,0.00018,28.95115]
[1779383987712,26.44,77693.12,26.8,-0.36171,0.00018,28.95827]
[1779383988094,26.44,77693.12,26.8,-0.36171,0.00018,28.95827]
[1779383988774,26.44,77696.16,26.8,-0.36116,0.00018,28.94412]
[1779383989801,26.44,77699.09,26.8,-0.36062,0.00018,28.93045]
[1779383989937,26.44,77699.09,26.8,-0.36062,0.00018,28.93045]
[1779383990056,26.44,77699.09,26.8,-0.36062,0.00018,28.93045]
[1779383992323,26.44,77706.95,26.8,-0.35918,0.00018,28.89353]
[1779383992654,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383992755,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383992777,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383992829,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383992888,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383993113,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383993164,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383993289,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383993315,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383993358,26.44,77707.24,26.8,-0.35913,0.00018,28.89219]
[1779383993452,26.44,77695.71,26.8,-0.36124,0.00018,28.94635]
[1779383993659,26.44,77695.71,26.8,-0.36124,0.00018,28.94635]
[1779383993686,26.44,77708.53,26.8,-0.3589,0.00018,28.88613]
[1779383996945,26.44,77709.8,26.8,-0.35867,0.00018,28.8802]
[1779383997690,26.44,77709.49,26.8,-0.35873,0.00018,28.88171]
[1779383999764,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779383999821,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779383999906,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779383999955,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779384000069,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779384000224,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779384000335,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779384000421,26.44,77716.22,26.8,-0.3575,0.00018,28.84976]
[1779384000525,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384000623,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384000650,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384000844,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384000956,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384000984,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384001113,26.44,77713.81,26.8,-0.35794,0.00018,28.86133]
[1779384001228,26.44,77703.41,26.8,-0.35984,0.00018,28.91063]
[1779384001595,26.44,77703.41,26.8,-0.35984,0.00018,28.91063]
[1779384001700,26.44,77703.41,26.8,-0.35984,0.00018,28.91063]
[1779384001741,26.44,77703.41,26.8,-0.35984,0.00018,28.91063]
[1779384002251,26.44,77703.41,26.8,-0.35984,0.00018,28.91063]
[1779384002279,26.44,77703.41,26.8,-0.35984,0.00018,28.91063]
[1779384002324,26.44,77713.46,26.8,-0.35801,0.00018,28.86307]
[1779384003375,26.44,77713.46,26.8,-0.35801,0.00018,28.86307]
[1779384003445,26.45,77723.72,26.8,-0.35614,0.00018,28.81387]
[1779384003864,26.45,77723.72,26.8,-0.35614,0.00018,28.81387]
[1779384004400,26.45,77723.72,26.8,-0.35614,0.00018,28.81387]
[1779384004431,26.45,77723.72,26.8,-0.35614,0.00018,28.81387]
[1779384005244,26.45,77740.4,26.8,-0.3531,0.00018,28.73265]
[1779384006175,26.45,77740.4,26.8,-0.3531,0.00018,28.73265]
[1779384006931,26.45,77740.2,26.8,-0.35314,0.00018,28.73364]
[1779384007161,26.45,77740.2,26.8,-0.35314,0.00018,28.73364]
[1779384008167,26.45,77747.88,26.8,-0.35175,0.00018,28.69565]
[1779384008218,26.45,77747.88,26.8,-0.35175,0.00018,28.69565]
[1779384009837,26.45,77749.39,26.8,-0.35148,0.00018,28.68821]
[1779384009899,26.45,77749.39,26.8,-0.35148,0.00018,28.68821]
[1779384011336,26.45,77762.47,26.8,-0.34911,0.00018,28.62261]
[1779384013304,26.45,77763.15,26.8,-0.34899,0.00018,28.61921]
[1779384015484,26.45,77762.54,26.8,-0.3491,0.00018,28.62238]
[1779384015502,26.45,77762.54,26.8,-0.3491,0.00018,28.62238]
[1779384015668,26.45,77762.11,26.8,-0.34918,0.00018,28.6246]
[1779384015787,26.45,77762.11,26.8,-0.34918,0.00018,28.6246]
[1779384015945,26.45,77762.11,26.8,-0.34918,0.00018,28.6246]
[1779384016070,26.45,77762.11,26.8,-0.34918,0.00018,28.6246]
[1779384016150,26.45,77762.11,26.8,-0.34918,0.00018,28.6246]
[1779384016306,26.45,77762.11,26.8,-0.34918,0.00018,28.6246]
[1779384016442,26.45,77752.23,26.8,-0.35097,0.00018,28.67429]
[1779384017893,26.45,77746.0,26.8,-0.3521,0.00018,28.70541]
[1779384019751,26.45,77746.9,26.8,-0.35194,0.00018,28.70101]
[1779384020232,26.45,77746.9,26.8,-0.35194,0.00018,28.70101]
[1779384020319,26.45,77746.9,26.8,-0.35194,0.00018,28.70101]
[1779384020354,26.45,77746.9,26.8,-0.35194,0.00018,28.70101]
[1779384020806,26.45,77748.73,26.8,-0.35161,0.00018,28.6919]
[1779384021687,26.45,77754.11,26.8,-0.35063,0.00018,28.66504]
[1779384022072,26.45,77754.11,26.8,-0.35063,0.00018,28.66504]
[1779384022094,26.45,77754.11,26.8,-0.35063,0.00018,28.66504]
[1779384022245,26.45,77754.11,26.8,-0.35063,0.00018,28.66504]
[1779384023120,26.45,77759.95,26.8,-0.34958,0.00018,28.63572]
[1779384023366,26.45,77759.95,26.8,-0.34958,0.00018,28.63572]
[1779384023425,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384023737,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384023873,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384023936,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384023985,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384024148,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384024252,26.45,77759.91,26.8,-0.34958,0.00018,28.63578]
[1779384024259,26.45,77769.38,26.8,-0.34786,0.00018,28.5876]
[1779384025242,26.45,77769.38,26.8,-0.34786,0.00018,28.5876]
[1779384026236,26.45,77771.27,26.8,-0.34752,0.00018,28.57782]
[1779384026887,26.45,77769.59,26.8,-0.34781,0.00018,28.58627]
[1779384029972,26.45,77781.02,26.8,-0.34575,0.00018,28.52751]
[1779384030018,26.45,77781.02,26.8,-0.34575,0.00018,28.52751]
[1779384030053,26.45,77781.02,26.8,-0.34575,0.00018,28.52751]
[1779384030695,26.45,77785.37,26.8,-0.34501,0.00018,28.50628]
[1779384030844,26.45,77785.37,26.8,-0.34501,0.00018,28.50628]
[1779384031028,26.45,77785.37,26.8,-0.34501,0.00018,28.50628]
[1779384031116,26.45,77785.37,26.8,-0.34501,0.00018,28.50628]
[1779384031120,26.45,77803.8,26.8,-0.34166,0.00018,28.40565]
[1779384031764,26.45,77803.8,26.8,-0.34166,0.00018,28.40565]
[1779384035010,26.45,77803.93,26.8,-0.34162,0.00018,28.40454]
[1779384036049,26.44,77801.92,26.8,-0.34197,0.00018,28.41503]
[1779384036616,26.44,77807.53,26.8,-0.34097,0.00018,28.38525]
[1779384037168,26.44,77807.53,26.8,-0.34097,0.00018,28.38525]
[1779384037545,26.44,77813.89,26.8,-0.33983,0.00018,28.35127]
[1779384038011,26.44,77813.89,26.8,-0.33983,0.00018,28.35127]
[1779384038723,26.45,77814.7,26.8,-0.33969,0.00018,28.34714]
[1779384038734,26.45,77814.7,26.8,-0.33969,0.00018,28.34714]
[1779384038777,26.45,77814.7,26.8,-0.33969,0.00018,28.34714]
[1779384039053,26.45,77814.7,26.8,-0.33969,0.00018,28.34714]
[1779384039136,26.45,77814.7,26.8,-0.33969,0.00018,28.34714]
[1779384040326,26.45,77821.33,26.8,-0.33851,0.00018,28.31173]
[1779384040360,26.45,77821.33,26.8,-0.33851,0.00018,28.31173]
[1779384041221,26.45,77824.22,26.8,-0.33799,0.00018,28.29611]
[1779384041943,26.45,77818.73,26.8,-0.33899,0.00018,28.32627]
[1779384042066,26.45,77818.73,26.8,-0.33899,0.00018,28.32627]
[1779384042148,26.45,77818.73,26.8,-0.33899,0.00018,28.32627]
[1779384042330,26.45,77818.73,26.8,-0.33899,0.00018,28.32627]
[1779384043111,26.45,77822.82,26.8,-0.33828,0.00018,28.30485]
[1779384043616,26.45,77827.58,26.8,-0.33743,0.00018,28.27907]
[1779384043847,26.45,77827.58,26.8,-0.33743,0.00018,28.27907]
[1779384043895,26.45,77827.58,26.8,-0.33743,0.00018,28.27907]
[1779384043922,26.45,77827.58,26.8,-0.33743,0.00018,28.27907]
[1779384045994,26.47,77820.89,26.8,-0.33869,0.00018,28.31727]
[1779384046050,26.47,77820.89,26.8,-0.33869,0.00018,28.31727]
[1779384046383,26.47,77820.89,26.8,-0.33869,0.00018,28.31727]
[1779384046459,26.47,77820.89,26.8,-0.33869,0.00018,28.31727]
[1779384046623,26.47,77821.3,26.8,-0.33863,0.00018,28.31549]
[1779384046725,26.47,77821.3,26.8,-0.33863,0.00018,28.31549]
[1779384047104,26.47,77821.3,26.8,-0.33863,0.00018,28.31549]
[1779384047300,26.47,77821.3,26.8,-0.33863,0.00018,28.31549]
[1779384047617,26.47,77822.3,26.8,-0.33846,0.00018,28.31054]
[1779384047701,26.47,77822.3,26.8,-0.33846,0.00018,28.31054]
[1779384049811,26.47,77822.95,26.8,-0.33836,0.00018,28.3075]
[1779384051240,26.48,77823.62,26.8,-0.33826,0.00018,28.30436]
[1779384057608,26.5,77833.02,26.8,-0.33671,0.00018,28.25761]
[1779384061179,26.51,77833.43,26.8,-0.33672,0.00018,28.25795]
[1779384061199,26.51,77833.43,26.8,-0.33672,0.00018,28.25795]
[1779384061477,26.51,77833.43,26.8,-0.33672,0.00018,28.25795]
[1779384061496,26.51,77833.43,26.8,-0.33672,0.00018,28.25795]
[1779384061766,26.52,77831.46,26.8,-0.33709,0.00018,28.26944]
[1779384062116,26.52,77831.46,26.8,-0.33709,0.00018,28.26944]
[1779384062542,26.52,77831.46,26.8,-0.33709,0.00018,28.26944]
[1779384062173,26.52,77819.37,26.8,-0.33927,0.00018,28.33537]
[1779384062614,26.52,77819.37,26.8,-0.33927,0.00018,28.33537]
[1779384062819,26.52,77819.37,26.8,-0.33927,0.00018,28.33537]
[1779384062856,26.52,77819.37,26.8,-0.33927,0.00018,28.33537]
[1779384063539,26.52,77819.37,26.8,-0.33927,0.00018,28.33537]
[1779384063606,26.53,77813.5,26.8,-0.34034,0.00018,28.36734]
[1779384064784,26.53,77814.21,26.8,-0.34021,0.00018,28.36369]
[1779384064817,26.53,77814.21,26.8,-0.34021,0.00018,28.36369]
[1779384065340,26.53,77814.21,26.8,-0.34021,0.00018,28.36369]
[1779384065587,26.53,77814.37,26.8,-0.34018,0.00018,28.36281]
[1779384065846,26.53,77814.37,26.8,-0.34018,0.00018,28.36281]
[1779384066024,26.53,77814.37,26.8,-0.34018,0.00018,28.36281]
[1779384066120,26.53,77814.37,26.8,-0.34018,0.00018,28.36281]
[1779384066166,26.53,77814.37,26.8,-0.34018,0.00018,28.36281]
[1779384066227,26.53,77814.37,26.8,-0.34018,0.00018,28.36281]
[1779384066326,26.53,77822.78,26.8,-0.33868,0.00018,28.3178]
[1779384066718,26.53,77822.78,26.8,-0.33868,0.00018,28.3178]
[1779384067623,26.53,77820.98,26.8,-0.339,0.00018,28.32746]
[1779384067674,26.53,77820.98,26.8,-0.339,0.00018,28.32746]
[1779384067722,26.53,77820.98,26.8,-0.339,0.00018,28.32746]
[1779384068257,26.53,77820.98,26.8,-0.339,0.00018,28.32746]
[1779384069275,26.53,77820.02,26.8,-0.33919,0.00018,28.33295]
[1779384070679,26.53,77824.51,26.8,-0.33839,0.00018,28.3089]
[1779384071388,26.53,77824.51,26.8,-0.33839,0.00018,28.3089]
[1779384073572,26.53,77818.03,26.8,-0.33955,0.00018,28.34406]
[1779384080069,26.53,77815.4,26.8,-0.34002,0.00018,28.35806]
[1779384082372,26.53,77820.25,26.8,-0.33916,0.00018,28.3321]
[1779384083931,26.53,77821.61,26.8,-0.33891,0.00018,28.32477]
[1779384085713,26.53,77829.12,26.8,-0.33758,0.00018,28.2843]
[1779384085821,26.53,77829.12,26.8,-0.33758,0.00018,28.2843]
[1779384086279,26.53,77829.12,26.8,-0.33758,0.00018,28.2843]
[1779384086500,26.53,77829.12,26.8,-0.33758,0.00018,28.2843]
[1779384086848,26.53,77829.17,26.8,-0.33757,0.00018,28.28431]
[1779384086869,26.53,77829.17,26.8,-0.33757,0.00018,28.28431]
[1779384087000,26.53,77829.17,26.8,-0.33757,0.00018,28.28431]
[1779384087317,26.53,77829.17,26.8,-0.33757,0.00018,28.28431]
[1779384087487,26.53,77829.17,26.8,-0.33757,0.00018,28.28431]
[1779384087645,26.53,77836.93,26.8,-0.3362,0.00018,28.24247]
[1779384088054,26.53,77836.93,26.8,-0.3362,0.00018,28.24247]
[1779384090023,26.54,77836.87,26.8,-0.33623,0.00018,28.24326]
[1779384093489,26.54,77830.46,26.8,-0.33736,0.00018,28.27503]
[1779384094837,26.54,77833.19,26.8,-0.33687,0.00018,28.26029]
[1779384094850,26.54,77833.19,26.8,-0.33687,0.00018,28.26029]
[1779384095569,26.54,77833.19,26.8,-0.33687,0.00018,28.26029]
[1779384100377,26.54,77841.62,26.8,-0.33541,0.00018,28.21527]
[1779384102632,26.54,77841.96,26.8,-0.33535,0.00018,28.2136]
[1779384102647,26.55,77843.11,26.8,-0.33515,0.00018,28.20748]
[1779384103398,26.54,77845.7,26.8,-0.33469,0.00018,28.19323]
[1779384104190,26.54,77845.7,26.8,-0.33469,0.00018,28.19323]
[1779384108078,26.54,77846.72,26.8,-0.33451,0.00018,28.18758]
[1779384108096,26.54,77846.72,26.8,-0.33451,0.00018,28.18758]
[1779384108398,26.54,77846.72,26.8,-0.33451,0.00018,28.18758]
[1779384108531,26.54,77846.72,26.8,-0.33451,0.00018,28.18758]
[1779384108612,26.54,77842.28,26.8,-0.3353,0.00018,28.21194]
[1779384109543,26.54,77842.28,26.8,-0.3353,0.00018,28.21194]
[1779384110590,26.55,77841.31,26.8,-0.33547,0.00018,28.21735]
[1779384110679,26.55,77843.37,26.8,-0.33511,0.00018,28.20624]
[1779384111458,26.55,77846.78,26.8,-0.33451,0.00018,28.1875]
[1779384116492,26.55,77850.11,26.8,-0.33392,0.00018,28.16921]
[1779384117954,26.55,77852.34,26.8,-0.33353,0.00018,28.15691]
[1779384123542,26.55,77854.72,26.8,-0.33311,0.00018,28.14401]
[1779384123706,26.55,77854.72,26.8,-0.33311,0.00018,28.14401]
[1779384123762,26.55,77854.72,26.8,-0.33311,0.00018,28.14401]
[1779384123916,26.55,77854.72,26.8,-0.33311,0.00018,28.14401]
[1779384124014,26.55,77854.72,26.8,-0.33311,0.00018,28.14401]
[1779384124395,26.55,77854.72,26.8,-0.33311,0.00018,28.14401]
[1779384124561,26.55,77864.14,26.8,-0.33145,0.00018,28.09145]
[1779384124963,26.55,77864.14,26.8,-0.33145,0.00018,28.09145]
[1779384126859,26.55,77871.69,26.8,-0.33011,0.00018,28.04899]
[1779384126915,26.55,77871.69,26.8,-0.33011,0.00018,28.04899]
[1779384127251,26.55,77871.69,26.8,-0.33011,0.00018,28.04899]
[1779384127956,26.55,77878.77,26.8,-0.32887,0.00018,28.00893]
[1779384129351,26.55,77880.91,26.8,-0.32849,0.00018,27.9968]
[1779384129395,26.55,77880.91,26.8,-0.32849,0.00018,27.9968]
[1779384129418,26.55,77880.91,26.8,-0.32849,0.00018,27.9968]
[1779384129752,26.55,77885.77,26.8,-0.32764,0.00018,27.96912]
[1779384129790,26.55,77885.77,26.8,-0.32764,0.00018,27.96912]
[1779384129845,26.55,77885.77,26.8,-0.32764,0.00018,27.96912]
[1779384131403,26.55,77888.6,26.8,-0.32714,0.00018,27.95299]
[1779384132122,26.55,77889.88,26.8,-0.32692,0.00018,27.94571]
[1779384132415,26.55,77889.88,26.8,-0.32692,0.00018,27.94571]
[1779384133005,26.55,77892.18,26.8,-0.32652,0.00018,27.93257]
[1779384133334,26.55,77892.18,26.8,-0.32652,0.00018,27.93257]
[1779384133558,26.55,77892.18,26.8,-0.32652,0.00018,27.93257]
[1779384133721,26.55,77892.18,26.8,-0.32652,0.00018,27.93257]
[1779384133621,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384133929,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384133971,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384134014,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384134282,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384134342,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384134380,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384134389,26.55,77910.14,26.8,-0.32338,0.00017,27.82857]
[1779384134628,26.55,77920.29,26.8,-0.32161,0.00017,27.76887]
[1779384134708,26.55,77920.29,26.8,-0.32161,0.00017,27.76887]
[1779384134784,26.55,77920.29,26.8,-0.32161,0.00017,27.76887]
[1779384135197,26.55,77920.29,26.8,-0.32161,0.00017,27.76887]
[1779384135358,26.55,77920.29,26.8,-0.32161,0.00017,27.76887]
[1779384135636,26.55,77933.11,26.8,-0.31937,0.00017,27.69277]
[1779384135800,26.55,77933.11,26.8,-0.31937,0.00017,27.69277]
[1779384136803,26.55,77933.17,26.8,-0.31936,0.00017,27.6924]
[1779384137222,26.55,77933.17,26.8,-0.31936,0.00017,27.6924]
[1779384137354,26.55,77933.17,26.8,-0.31936,0.00017,27.6924]
[1779384137445,26.55,77933.17,26.8,-0.31936,0.00017,27.6924]
[1779384137660,26.55,77908.49,26.8,-0.32366,0.00017,27.83798]
[1779384137705,26.55,77908.49,26.8,-0.32366,0.00017,27.83798]
[1779384137809,26.55,77908.49,26.8,-0.32366,0.00017,27.83798]
[1779384138211,26.55,77908.49,26.8,-0.32366,0.00017,27.83798]
[1779384138456,26.55,77908.49,26.8,-0.32366,0.00017,27.83785]
[1779384138996,26.55,77908.49,26.8,-0.32366,0.00017,27.83785]
[1779384139147,26.55,77908.49,26.8,-0.32366,0.00017,27.83785]
[1779384139531,26.55,77908.49,26.8,-0.32366,0.00017,27.83785]
[1779384139638,26.55,77908.49,26.8,-0.32366,0.00017,27.83785]
[1779384139680,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384139733,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384140000,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384141406,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384141414,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384141439,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384141442,26.55,77890.19,26.8,-0.32686,0.00018,27.94361]
[1779384141645,26.54,77894.18,26.8,-0.32615,0.00018,27.92026]
[1779384143217,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143223,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143270,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143369,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143445,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143571,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143640,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143698,26.54,77892.94,26.8,-0.32636,0.00018,27.92747]
[1779384143587,26.55,77890.02,26.8,-0.32688,0.00018,27.9443]
[1779384143797,26.55,77890.02,26.8,-0.32688,0.00018,27.9443]
[1779384143871,26.55,77890.02,26.8,-0.32688,0.00018,27.9443]
[1779384144010,26.55,77890.02,26.8,-0.32688,0.00018,27.9443]
[1779384144064,26.55,77876.32,26.8,-0.32929,0.00018,28.0224]
[1779384145213,26.55,77876.32,26.8,-0.32929,0.00018,28.0224]
[1779384148232,26.55,77873.02,26.8,-0.32987,0.00018,28.04127]
[1779384148343,26.55,77873.02,26.8,-0.32987,0.00018,28.04127]
[1779384148359,26.55,77873.02,26.8,-0.32987,0.00018,28.04127]
[1779384148859,26.55,77872.45,26.8,-0.32997,0.00018,28.04443]
[1779384149144,26.55,77872.45,26.8,-0.32997,0.00018,28.04443]
[1779384149399,26.55,77872.45,26.8,-0.32997,0.00018,28.04443]
[1779384149581,26.55,77872.45,26.8,-0.32997,0.00018,28.04443]
[1779384149616,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384149762,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384149765,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384150048,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384150336,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384150366,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384150435,26.55,77845.94,26.8,-0.33466,0.00018,28.19209]
[1779384150590,26.55,77827.69,26.8,-0.3379,0.00018,28.2916]
[1779384151285,26.55,77827.69,26.8,-0.3379,0.00018,28.2916]
[1779384151544,26.55,77827.69,26.8,-0.3379,0.00018,28.2916]
[1779384151638,26.55,77827.69,26.8,-0.3379,0.00018,28.2916]
[1779384151653,26.55,77827.69,26.8,-0.3379,0.00018,28.2916]
[1779384151752,26.55,77824.62,26.8,-0.33843,0.00018,28.30497]
[1779384152239,26.55,77824.62,26.8,-0.33843,0.00018,28.30497]
[1779384152370,26.55,77824.62,26.8,-0.33843,0.00018,28.30497]
[1779384152501,26.55,77824.62,26.8,-0.33843,0.00018,28.30497]
[1779384152656,26.55,77824.62,26.8,-0.33843,0.00018,28.30497]
[1779384152905,26.55,77822.77,26.8,-0.33876,0.00018,28.31491]
[1779384153281,26.55,77822.77,26.8,-0.33876,0.00018,28.31491]
[1779384153508,26.55,77822.77,26.8,-0.33876,0.00018,28.31491]
[1779384153830,26.55,77826.02,26.8,-0.33819,0.00018,28.29754]
[1779384153961,26.55,77826.02,26.8,-0.33819,0.00018,28.29754]
[1779384154318,26.55,77826.02,26.8,-0.33819,0.00018,28.29754]
[1779384154603,26.55,77826.02,26.8,-0.33819,0.00018,28.29754]
[1779384154660,26.55,77826.02,26.8,-0.33819,0.00018,28.29754]
[1779384154831,26.55,77819.61,26.8,-0.33933,0.00018,28.33195]
[1779384154912,26.55,77819.61,26.8,-0.33933,0.00018,28.33195]
[1779384155266,26.55,77819.61,26.8,-0.33933,0.00018,28.33195]
[1779384155441,26.55,77819.61,26.8,-0.33933,0.00018,28.33195]
[1779384155519,26.55,77819.61,26.8,-0.33933,0.00018,28.33195]
[1779384155566,26.55,77819.61,26.8,-0.33933,0.00018,28.33195]
[1779384155585,26.55,77810.59,26.8,-0.34094,0.00018,28.3799]
[1779384156267,26.55,77810.59,26.8,-0.34094,0.00018,28.3799]
[1779384156428,26.55,77810.59,26.8,-0.34094,0.00018,28.3799]
[1779384157790,26.55,77810.63,26.8,-0.34093,0.00018,28.37963]
[1779384157866,26.55,77810.63,26.8,-0.34093,0.00018,28.37963]
[1779384158132,26.55,77810.63,26.8,-0.34093,0.00018,28.37963]
[1779384158563,26.55,77810.63,26.8,-0.34093,0.00018,28.37963]
[1779384158632,26.55,77810.63,26.8,-0.34093,0.00018,28.37963]
[1779384159150,26.55,77810.57,26.8,-0.34093,0.00018,28.37984]
[1779384159370,26.55,77810.57,26.8,-0.34093,0.00018,28.37984]
[1779384163938,26.54,77807.5,26.8,-0.34147,0.00018,28.39578]
[1779384164013,26.54,77807.5,26.8,-0.34147,0.00018,28.39578]
[1779384165457,26.54,77802.18,26.8,-0.34242,0.00018,28.4238]
[1779384165480,26.54,77802.18,26.8,-0.34242,0.00018,28.4238]
[1779384165562,26.54,77802.18,26.8,-0.34242,0.00018,28.4238]
[1779384165807,26.54,77796.41,26.8,-0.34345,0.00018,28.45382]
[1779384165830,26.54,77796.41,26.8,-0.34345,0.00018,28.45382]
[1779384165895,26.54,77784.56,26.8,-0.34558,0.00018,28.51527]
[1779384167562,26.54,77784.56,26.8,-0.34558,0.00018,28.51527]
[1779384167567,26.54,77784.56,26.8,-0.34558,0.00018,28.51527]
[1779384167608,26.54,77784.56,26.8,-0.34558,0.00018,28.51527]
[1779384167622,26.54,77784.56,26.8,-0.34558,0.00018,28.51527]
[1779384167624,26.54,77784.56,26.8,-0.34558,0.00018,28.51527]
[1779384167822,26.54,77784.82,26.8,-0.34553,0.00018,28.51392]
[1779384167984,26.54,77784.82,26.8,-0.34553,0.00018,28.51392]
[1779384168042,26.54,77784.82,26.8,-0.34553,0.00018,28.51392]
[1779384168193,26.54,77784.82,26.8,-0.34553,0.00018,28.51392]
[1779384168430,26.54,77784.82,26.8,-0.34553,0.00018,28.51392]
[1779384168567,26.54,77784.82,26.8,-0.34553,0.00018,28.51392]
[1779384168630,26.54,77769.91,26.8,-0.34821,0.00018,28.59012]
[1779384168937,26.54,77769.91,26.8,-0.34821,0.00018,28.59012]
[1779384168997,26.54,77769.91,26.8,-0.34821,0.00018,28.59012]
[1779384169385,26.54,77769.91,26.8,-0.34821,0.00018,28.59012]
[1779384169664,26.54,77769.91,26.8,-0.34821,0.00018,28.59012]
[1779384169930,26.54,77773.62,26.8,-0.34754,0.00018,28.57129]
[1779384174270,26.54,77772.53,26.8,-0.34772,0.00018,28.57614]
[1779384178987,26.53,77769.08,26.8,-0.34832,0.00018,28.59297]
[1779384179315,26.53,77769.08,26.8,-0.34832,0.00018,28.59297]
[1779384179411,26.53,77771.31,26.8,-0.3479,0.00018,28.58136]
[1779384180687,26.53,77771.31,26.8,-0.3479,0.00018,28.58136]
[1779384180696,26.53,77771.31,26.8,-0.3479,0.00018,28.58136]
[1779384181241,26.53,77776.63,26.8,-0.34695,0.00018,28.55426]
[1779384181332,26.53,77782.61,26.8,-0.34587,0.00018,28.52349]
[1779384183222,26.53,77782.64,26.8,-0.34586,0.00018,28.52322]
[1779384183358,26.53,77782.64,26.8,-0.34586,0.00018,28.52322]
[1779384183449,26.53,77782.64,26.8,-0.34586,0.00018,28.52322]
[1779384183693,26.53,77782.64,26.8,-0.34586,0.00018,28.52322]
[1779384184015,26.53,77781.75,26.8,-0.34601,0.00018,28.52757]
[1779384184061,26.53,77781.75,26.8,-0.34601,0.00018,28.52757]
[1779384186183,26.53,77780.21,26.8,-0.34628,0.00018,28.53534]
[1779384187216,26.53,77781.49,26.8,-0.34606,0.00018,28.52888]
[1779384189585,26.53,77796.44,26.8,-0.34337,0.00018,28.45138]
[1779384190129,26.53,77796.44,26.8,-0.34337,0.00018,28.45138]
[1779384190184,26.53,77796.44,26.8,-0.34337,0.00018,28.45138]
[1779384190331,26.53,77796.44,26.8,-0.34337,0.00018,28.45138]
[1779384190453,26.53,77796.44,26.8,-0.34337,0.00018,28.45138]
[1779384190627,26.53,77796.44,26.8,-0.34337,0.00018,28.45138]
[1779384190692,26.53,77810.24,26.8,-0.3409,0.00018,28.37873]
[1779384190945,26.53,77810.24,26.8,-0.3409,0.00018,28.37873]
[1779384191332,26.53,77810.24,26.8,-0.3409,0.00018,28.37873]
[1779384191405,26.53,77810.24,26.8,-0.3409,0.00018,28.37873]
[1779384191922,26.53,77814.0,26.8,-0.34023,0.00018,28.35875]
[1779384194944,26.53,77809.03,26.8,-0.34112,0.00018,28.38513]
[1779384196346,26.53,77816.63,26.8,-0.33976,0.00018,28.34469]
[1779384196498,26.53,77816.63,26.8,-0.33976,0.00018,28.34469]
[1779384196945,26.53,77818.24,26.8,-0.33947,0.00018,28.33612]
[1779384198502,26.53,77814.08,26.8,-0.34022,0.00018,28.35833]
[1779384198620,26.53,77814.08,26.8,-0.34022,0.00018,28.35833]
[1779384198888,26.53,77809.06,26.8,-0.34111,0.00018,28.38499]
[1779384199002,26.53,77809.06,26.8,-0.34111,0.00018,28.38499]
[1779384199182,26.53,77809.06,26.8,-0.34111,0.00018,28.38499]
[1779384199257,26.53,77786.48,26.8,-0.34516,0.00018,28.50312]
[1779384200031,26.53,77786.48,26.8,-0.34516,0.00018,28.50312]
[1779384200340,26.53,77786.48,26.8,-0.34516,0.00018,28.50312]
[1779384200403,26.53,77786.48,26.8,-0.34516,0.00018,28.50312]
[1779384200415,26.53,77786.48,26.8,-0.34516,0.00018,28.50312]
[1779384200507,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384200778,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384200828,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384200982,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384201141,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384201155,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384201263,26.53,77777.92,26.8,-0.3467,0.00018,28.54723]
[1779384201337,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384201910,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202086,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202135,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202401,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202420,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202595,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202626,26.53,77767.9,26.8,-0.34851,0.00018,28.5983]
[1779384202743,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203041,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203219,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203236,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203278,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203438,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203576,26.53,77765.02,26.8,-0.34902,0.00018,28.6127]
[1779384203706,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384203926,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204019,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204029,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204180,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204223,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204377,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204552,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204605,26.53,77749.55,26.8,-0.35182,0.00018,28.69003]
[1779384204650,26.53,77726.24,26.8,-0.35605,0.00018,28.80394]
[1779384204860,26.53,77726.24,26.8,-0.35605,0.00018,28.80394]
[1779384205125,26.53,77726.24,26.8,-0.35605,0.00018,28.80394]
[1779384206284,26.53,77719.27,26.8,-0.35731,0.00018,28.83734]
[1779384206503,26.53,77719.27,26.8,-0.35731,0.00018,28.83734]
[1779384206907,26.53,77717.08,26.8,-0.35772,0.00018,28.84787]
[1779384207076,26.53,77717.08,26.8,-0.35772,0.00018,28.84787]
[1779384207281,26.53,77717.08,26.8,-0.35772,0.00018,28.84787]
[1779384208232,26.53,77718.27,26.8,-0.3575,0.00018,28.84221]
[1779384208297,26.53,77718.27,26.8,-0.3575,0.00018,28.84221]
[1779384208305,26.53,77718.27,26.8,-0.3575,0.00018,28.84221]
[1779384208849,26.53,77715.06,26.8,-0.35809,0.00018,28.85752]
[1779384209174,26.53,77715.06,26.8,-0.35809,0.00018,28.85752]
[1779384209244,26.53,77715.06,26.8,-0.35809,0.00018,28.85752]
[1779384209260,26.53,77715.06,26.8,-0.35809,0.00018,28.85752]
[1779384209659,26.53,77715.06,26.8,-0.35809,0.00018,28.85752]
[1779384210802,26.53,77707.04,26.8,-0.35955,0.00018,28.89546]
[1779384210830,26.53,77707.04,26.8,-0.35955,0.00018,28.89546]
[1779384211244,26.53,77694.42,26.8,-0.36184,0.00018,28.95116]
[1779384211806,26.53,77694.42,26.8,-0.36184,0.00018,28.95116]
[1779384212115,26.53,77694.42,26.8,-0.36184,0.00018,28.95116]
[1779384212217,26.53,77694.42,26.8,-0.36184,0.00018,28.95116]
[1779384212331,26.53,77684.19,26.8,-0.36371,0.00018,28.99809]
[1779384214078,26.53,77683.19,26.8,-0.3639,0.00018,29.00262]
[1779384214103,26.53,77683.19,26.8,-0.3639,0.00018,29.00262]
[1779384214766,26.53,77683.19,26.8,-0.3639,0.00018,29.00262]
[1779384214267,26.53,77674.76,26.8,-0.36544,0.00018,29.04072]
[1779384214851,26.53,77674.76,26.8,-0.36544,0.00018,29.04072]
[1779384215006,26.53,77674.76,26.8,-0.36544,0.00018,29.04072]
[1779384215029,26.53,77674.76,26.8,-0.36544,0.00018,29.04072]
[1779384215551,26.53,77674.76,26.8,-0.36544,0.00018,29.04072]
[1779384215562,26.53,77654.73,26.8,-0.36912,0.00018,29.1295]
[1779384217219,26.53,77648.7,26.8,-0.37023,0.00018,29.15578]
[1779384217679,26.53,77648.7,26.8,-0.37023,0.00018,29.15578]
[1779384217691,26.53,77655.56,26.8,-0.36895,0.00018,29.12556]
[1779384218357,26.53,77655.56,26.8,-0.36895,0.00018,29.12556]
[1779384218732,26.53,77655.56,26.8,-0.36895,0.00018,29.12556]
[1779384218769,26.53,77655.56,26.8,-0.36895,0.00018,29.12556]
[1779384218834,26.53,77662.64,26.8,-0.36765,0.00018,29.09437]
[1779384219303,26.52,77672.26,26.8,-0.36588,0.00018,29.05134]
[1779384224163,26.52,77674.87,26.8,-0.36538,0.00018,29.0392]
[1779384224345,26.52,77683.66,26.8,-0.36377,0.00018,28.99927]
[1779384225164,26.52,77683.66,26.8,-0.36377,0.00018,28.99927]
[1779384228288,26.52,77685.09,26.8,-0.3635,0.00018,28.99253]
[1779384229710,26.52,77680.14,26.8,-0.3644,0.00018,29.01501]
[1779384231693,26.52,77682.35,26.8,-0.36399,0.00018,29.00476]
[1779384232394,26.52,77693.36,26.8,-0.36197,0.00018,28.9542]
[1779384232833,26.52,77693.36,26.8,-0.36197,0.00018,28.9542]
[1779384233188,26.52,77693.36,26.8,-0.36197,0.00018,28.9542]
[1779384233375,26.52,77693.36,26.8,-0.36197,0.00018,28.9542]
[1779384233553,26.52,77693.36,26.8,-0.36197,0.00018,28.9542]
[1779384237108,26.52,77704.16,26.8,-0.35999,0.00018,28.90387]
[1779384241275,26.52,77708.13,26.8,-0.35927,0.00018,28.88528]
[1779384241287,26.52,77708.13,26.8,-0.35927,0.00018,28.88528]
[1779384241353,26.52,77708.13,26.8,-0.35927,0.00018,28.88528]
[1779384241719,26.52,77708.13,26.8,-0.35927,0.00018,28.88528]
[1779384241750,26.52,77715.59,26.8,-0.35791,0.00018,28.84996]
[1779384242466,26.52,77726.23,26.8,-0.35597,0.00018,28.79902]
[1779384244632,26.52,77724.76,26.8,-0.35624,0.00018,28.8061]
[1779384245242,26.52,77727.22,26.8,-0.35579,0.00018,28.79427]
[1779384245915,26.52,77731.19,26.8,-0.35507,0.00018,28.77509]
[1779384245923,26.52,77731.19,26.8,-0.35507,0.00018,28.77509]
[1779384246442,26.52,77731.19,26.8,-0.35507,0.00018,28.77509]
[1779384246654,26.52,77731.19,26.8,-0.35507,0.00018,28.77509]
[1779384249229,26.52,77741.39,26.8,-0.35322,0.00018,28.72524]
[1779384249301,26.52,77741.39,26.8,-0.35322,0.00018,28.72524]
[1779384251039,26.52,77746.11,26.8,-0.35236,0.00018,28.702]
[1779384252161,26.52,77746.72,26.8,-0.35225,0.00018,28.699]
[1779384252551,26.52,77746.72,26.8,-0.35225,0.00018,28.699]
[1779384253415,26.52,77752.62,26.8,-0.35118,0.00018,28.66975]
[1779384254554,26.52,77763.83,26.8,-0.34916,0.00018,28.61361]
[1779384255658,26.52,77763.83,26.8,-0.34916,0.00018,28.61361]
[1779384257796,26.52,77762.39,26.8,-0.34942,0.00018,28.62093]
[1779384258272,26.52,77763.27,26.8,-0.34926,0.00018,28.61653]
[1779384259974,26.52,77755.96,26.8,-0.35058,0.00018,28.65326]
[1779384260621,26.52,77755.96,26.8,-0.35058,0.00018,28.65326]
[1779384261733,26.52,77754.49,26.8,-0.35085,0.00018,28.6606]
[1779384262371,26.52,77753.72,26.8,-0.35099,0.00018,28.66443]
[1779384262612,26.52,77761.91,26.8,-0.34951,0.00018,28.62343]
[1779384263073,26.52,77761.91,26.8,-0.34951,0.00018,28.62343]
[1779384263076,26.52,77761.91,26.8,-0.34951,0.00018,28.62343]
[1779384265017,26.52,77767.19,26.8,-0.34856,0.00018,28.59686]
[1779384265332,26.52,77767.19,26.8,-0.34856,0.00018,28.59686]
[1779384265396,26.52,77767.19,26.8,-0.34856,0.00018,28.59686]
[1779384265408,26.52,77767.19,26.8,-0.34856,0.00018,28.59686]
[1779384265600,26.52,77767.19,26.8,-0.34856,0.00018,28.59686]
[1779384265633,26.52,77775.53,26.8,-0.34706,0.00018,28.5545]
[1779384266179,26.52,77775.53,26.8,-0.34706,0.00018,28.5545]
[1779384268888,26.52,77779.02,26.8,-0.34642,0.00018,28.53625]
[1779384269617,26.52,77779.02,26.8,-0.34642,0.00018,28.53625]
[1779384270165,26.51,77779.01,26.8,-0.34641,0.00018,28.53618]
[1779384270238,26.51,77779.01,26.8,-0.34641,0.00018,28.53618]
[1779384270239,26.51,77779.01,26.8,-0.34641,0.00018,28.53618]
[1779384270596,26.51,77779.01,26.8,-0.34641,0.00018,28.53618]
[1779384270688,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384270964,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384271043,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384271245,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384271287,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384271538,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384271568,26.51,77820.28,26.8,-0.33902,0.00018,28.31954]
[1779384271685,26.51,77828.9,26.8,-0.33747,0.00018,28.26981]
[1779384271946,26.51,77828.9,26.8,-0.33747,0.00018,28.26981]
[1779384272539,26.51,77828.9,26.8,-0.33747,0.00018,28.26981]
[1779384272904,26.51,77834.12,26.8,-0.33654,0.00018,28.24155]
[1779384273207,26.51,77834.12,26.8,-0.33654,0.00018,28.24155]
[1779384273408,26.51,77834.12,26.8,-0.33654,0.00018,28.24155]
[1779384273551,26.51,77834.12,26.8,-0.33654,0.00018,28.24155]
[1779384273725,26.51,77834.12,26.8,-0.33654,0.00018,28.24155]
[1779384274540,26.51,77835.59,26.8,-0.33628,0.00018,28.23354]
[1779384274551,26.51,77835.59,26.8,-0.33628,0.00018,28.23354]
[1779384274685,26.51,77835.59,26.8,-0.33628,0.00018,28.23354]
[1779384274880,26.52,77837.77,26.8,-0.3359,0.00018,28.22186]
[1779384275029,26.52,77837.77,26.8,-0.3359,0.00018,28.22186]
[1779384275111,26.52,77837.77,26.8,-0.3359,0.00018,28.22186]
[1779384275518,26.52,77837.77,26.8,-0.3359,0.00018,28.22186]
[1779384275762,26.52,77837.77,26.8,-0.3359,0.00018,28.22186]
[1779384276780,26.52,77844.05,26.8,-0.33479,0.00018,28.18757]
[1779384276936,26.52,77846.46,26.8,-0.33436,0.00018,28.17446]
[1779384277578,26.52,77846.46,26.8,-0.33436,0.00018,28.17446]
[1779384277585,26.52,77846.46,26.8,-0.33436,0.00018,28.17446]
[1779384278315,26.52,77843.18,26.8,-0.33495,0.00018,28.19267]
[1779384278585,26.52,77843.18,26.8,-0.33495,0.00018,28.19267]
[1779384278735,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384278891,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384278923,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384279020,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384279045,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384279129,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384279192,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384279302,26.52,77840.64,26.8,-0.3354,0.00018,28.20659]
[1779384279742,26.52,77824.1,26.8,-0.33835,0.00018,28.29659]
[1779384279967,26.52,77824.1,26.8,-0.33835,0.00018,28.29659]
[1779384281182,26.52,77821.78,26.8,-0.33876,0.00018,28.30913]
[1779384282192,26.52,77821.01,26.8,-0.3389,0.00018,28.31332]
[1779384282422,26.52,77821.01,26.8,-0.3389,0.00018,28.31332]
[1779384282686,26.52,77821.01,26.8,-0.3389,0.00018,28.31332]
[1779384282763,26.52,77834.18,26.8,-0.33656,0.00018,28.24215]
[1779384283590,26.52,77834.18,26.8,-0.33656,0.00018,28.24215]
[1779384283951,26.52,77839.52,26.8,-0.33561,0.00018,28.21311]
[1779384285234,26.52,77840.85,26.8,-0.33538,0.00018,28.20596]
[1779384285403,26.52,77840.85,26.8,-0.33538,0.00018,28.20596]
[1779384286572,26.52,77842.37,26.8,-0.33511,0.00018,28.19776]
[1779384286791,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384286896,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384287288,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384287320,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384287428,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384287464,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384287528,26.52,77842.45,26.8,-0.3351,0.00018,28.19746]
[1779384287798,26.52,77837.06,26.8,-0.33607,0.00018,28.2271]
[1779384287960,26.52,77837.06,26.8,-0.33607,0.00018,28.2271]
[1779384288568,26.52,77837.06,26.8,-0.33607,0.00018,28.2271]
[1779384290839,26.52,77831.21,26.8,-0.33711,0.00018,28.25912]
[1779384290900,26.52,77831.21,26.8,-0.33711,0.00018,28.2592]
[1779384291009,26.52,77831.21,26.8,-0.33711,0.00018,28.2592]
[1779384291317,26.52,77831.21,26.8,-0.33711,0.00018,28.2592]
[1779384291335,26.52,77831.21,26.8,-0.33711,0.00018,28.2592]
[1779384291348,26.52,77831.21,26.8,-0.33711,0.00018,28.2592]
[1779384291422,26.52,77831.21,26.8,-0.33711,0.00018,28.2592]
[1779384291834,26.53,77804.77,26.8,-0.34183,0.00018,28.40074]
[1779384292841,26.52,77799.03,26.8,-0.34286,0.00018,28.43089]
[1779384293014,26.52,77799.03,26.8,-0.34286,0.00018,28.43089]
[1779384293282,26.52,77799.03,26.8,-0.34286,0.00018,28.43089]
[1779384295158,26.52,77800.49,26.8,-0.3426,0.00018,28.42312]
[1779384297443,26.52,77795.55,26.8,-0.34348,0.00018,28.44888]
[1779384300960,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301013,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301173,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301530,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301576,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301594,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301799,26.52,77800.0,26.8,-0.34268,0.00018,28.42541]
[1779384301874,26.52,77809.44,26.8,-0.34098,0.00018,28.37554]
[1779384302192,26.52,77809.44,26.8,-0.34098,0.00018,28.37554]
[1779384302584,26.52,77809.44,26.8,-0.34098,0.00018,28.37554]
[1779384302690,26.52,77809.44,26.8,-0.34098,0.00018,28.37554]
[1779384302797,26.52,77818.34,26.8,-0.33939,0.00018,28.32814]
[1779384303018,26.52,77818.34,26.8,-0.33939,0.00018,28.32814]
[1779384304216,26.52,77817.96,26.8,-0.33946,0.00018,28.33018]
[1779384304746,26.52,77817.96,26.8,-0.33946,0.00018,28.33018]
[1779384305508,26.52,77824.16,26.8,-0.33836,0.00018,28.29696]
[1779384305693,26.52,77824.16,26.8,-0.33836,0.00018,28.29696]
[1779384305717,26.52,77824.16,26.8,-0.33836,0.00018,28.29696]
[1779384306007,26.52,77830.07,26.8,-0.33731,0.00018,28.2651]
[1779384306112,26.52,77830.07,26.8,-0.33731,0.00018,28.2651]
[1779384306406,26.52,77830.07,26.8,-0.33731,0.00018,28.2651]
[1779384306500,26.52,77830.07,26.8,-0.33731,0.00018,28.2651]
[1779384307455,26.52,77826.65,26.8,-0.33792,0.00018,28.2836]
[1779384307490,26.52,77826.65,26.8,-0.33792,0.00018,28.2836]
[1779384309040,26.52,77822.36,26.8,-0.33868,0.00018,28.30678]
[1779384309050,26.52,77822.36,26.8,-0.33868,0.00018,28.30678]
[1779384309153,26.52,77822.36,26.8,-0.33868,0.00018,28.30678]
[1779384310251,26.52,77827.45,26.8,-0.33778,0.00018,28.27937]
[1779384310483,26.52,77827.45,26.8,-0.33778,0.00018,28.27937]
[1779384310811,26.52,77827.45,26.8,-0.33778,0.00018,28.27937]
[1779384310887,26.52,77838.46,26.8,-0.33583,0.00018,28.21977]
[1779384310981,26.52,77838.46,26.8,-0.33583,0.00018,28.21977]
[1779384311501,26.52,77838.46,26.8,-0.33583,0.00018,28.21977]
[1779384311528,26.52,77838.46,26.8,-0.33583,0.00018,28.21977]
[1779384311581,26.52,77838.46,26.8,-0.33583,0.00018,28.21977]
[1779384311672,26.52,77846.75,26.8,-0.33435,0.00018,28.17417]
[1779384312859,26.52,77858.42,26.8,-0.33228,0.00018,28.10942]
[1779384313511,26.52,77858.42,26.8,-0.33228,0.00018,28.10942]
[1779384314249,26.52,77861.22,26.8,-0.33179,0.00018,28.09378]
[1779384314333,26.52,77861.22,26.8,-0.33179,0.00018,28.09378]
[1779384317352,26.52,77867.9,26.8,-0.3306,0.00018,28.0562]
[1779384319707,26.52,77862.19,26.8,-0.33161,0.00018,28.08819]
[1779384325116,26.52,77858.02,26.8,-0.33234,0.00018,28.11117]
[1779384325212,26.52,77858.02,26.8,-0.33234,0.00018,28.11117]
[1779384325405,26.52,77858.02,26.8,-0.33234,0.00018,28.11117]
[1779384325421,26.52,77858.02,26.8,-0.33234,0.00018,28.11117]
[1779384325651,26.52,77857.75,26.8,-0.33239,0.00018,28.1128]
[1779384326484,26.52,77857.75,26.8,-0.33239,0.00018,28.1128]
[1779384326735,26.52,77857.75,26.8,-0.33239,0.00018,28.1128]
[1779384326754,26.52,77857.75,26.8,-0.33239,0.00018,28.1128]
[1779384326988,26.52,77855.42,26.8,-0.33281,0.00018,28.12595]
[1779384328540,26.52,77857.15,26.8,-0.3325,0.00018,28.11632]
[1779384328596,26.52,77857.15,26.8,-0.3325,0.00018,28.11632]
[1779384329300,26.52,77855.74,26.8,-0.33276,0.00018,28.12436]
[1779384330378,26.53,77856.09,26.8,-0.3327,0.00018,28.1226]
[1779384330595,26.53,77856.09,26.8,-0.3327,0.00018,28.1226]
[1779384331791,26.53,77852.29,26.8,-0.33338,0.00018,28.14405]
[1779384331856,26.53,77852.29,26.8,-0.33338,0.00018,28.14405]
[1779384332257,26.53,77852.03,26.8,-0.33342,0.00018,28.14247]
[1779384332342,26.53,77852.24,26.8,-0.33338,0.00018,28.14131]
[1779384333222,26.53,77852.24,26.8,-0.33338,0.00018,28.14131]
[1779384334677,26.53,77856.01,26.8,-0.33272,0.00018,28.12044]
[1779384334698,26.53,77856.01,26.8,-0.33272,0.00018,28.12044]
[1779384334717,26.53,77856.01,26.8,-0.33272,0.00018,28.12044]
[1779384334747,26.53,77857.05,26.8,-0.33254,0.00018,28.1148]
[1779384335112,26.53,77857.05,26.8,-0.33254,0.00018,28.1148]
[1779384335175,26.53,77857.05,26.8,-0.33254,0.00018,28.1148]
[1779384335184,26.53,77842.42,26.8,-0.33513,0.00018,28.19565]
[1779384340241,26.53,77842.03,26.8,-0.33521,0.00018,28.19822]
[1779384340372,26.53,77842.03,26.8,-0.33521,0.00018,28.19822]
[1779384340569,26.53,77842.03,26.8,-0.33521,0.00018,28.19822]
[1779384340586,26.53,77842.03,26.8,-0.33521,0.00018,28.19822]
[1779384340661,26.53,77842.97,26.8,-0.33505,0.00018,28.19319]
[1779384341317,26.53,77842.97,26.8,-0.33505,0.00018,28.19319]
[1779384342310,26.53,77849.64,26.8,-0.33387,0.00018,28.15651]
[1779384343535,26.53,77848.09,26.8,-0.33415,0.00018,28.16514]
[1779384343639,26.53,77848.09,26.8,-0.33415,0.00018,28.16514]
[1779384344374,26.53,77847.41,26.8,-0.33427,0.00018,28.16903]
[1779384346437,26.53,77845.25,26.8,-0.33466,0.00018,28.18098]
[1779384346536,26.53,77843.16,26.8,-0.33503,0.00018,28.19253]
[1779384348268,26.53,77843.34,26.8,-0.335,0.00018,28.19168]
[1779384351114,26.54,77849.44,26.8,-0.33393,0.00018,28.15856]
[1779384351260,26.54,77849.44,26.8,-0.33393,0.00018,28.15856]
[1779384351263,26.54,77849.44,26.8,-0.33393,0.00018,28.15856]
[1779384351361,26.54,77849.44,26.8,-0.33393,0.00018,28.15856]
[1779384351362,26.54,77851.63,26.8,-0.33355,0.00018,28.14663]
[1779384354977,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355161,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355201,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355238,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355839,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355878,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355949,26.54,77853.21,26.8,-0.33327,0.00018,28.13785]
[1779384355936,26.54,77848.33,26.8,-0.33414,0.00018,28.16499]
[1779384356389,26.54,77848.33,26.8,-0.33414,0.00018,28.16499]
[1779384356940,26.54,77848.33,26.8,-0.33414,0.00018,28.16499]
[1779384357088,26.54,77843.23,26.8,-0.33504,0.00018,28.19304]
[1779384357099,26.54,77843.23,26.8,-0.33504,0.00018,28.19304]
[1779384357566,26.54,77843.23,26.8,-0.33504,0.00018,28.19304]
[1779384357605,26.54,77843.0,26.8,-0.33509,0.00018,28.19444]
[1779384360783,26.54,77848.84,26.8,-0.33406,0.00018,28.16254]
[1779384361726,26.54,77849.36,26.8,-0.33397,0.00018,28.15984]
[1779384362368,26.54,77854.7,26.8,-0.33303,0.00018,28.13041]
[1779384363144,26.54,77855.84,26.8,-0.33283,0.00018,28.12408]
[1779384365368,26.54,77867.57,26.8,-0.33077,0.00018,28.05896]
[1779384365987,26.54,77867.57,26.8,-0.33077,0.00018,28.05896]
[1779384370168,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384370231,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384370320,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384370388,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384370596,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384370673,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384370818,26.55,77870.66,26.8,-0.33023,0.00018,28.04182]
[1779384371315,26.55,77878.07,26.8,-0.32893,0.00018,27.99999]
[1779384375075,26.55,77879.54,26.8,-0.32867,0.00018,27.99181]
[1779384375399,26.55,77879.54,26.8,-0.32867,0.00018,27.99181]
[1779384377168,26.55,77878.05,26.8,-0.32894,0.00018,28.00035]
[1779384377186,26.55,77878.05,26.8,-0.32894,0.00018,28.00035]
[1779384377270,26.55,77878.05,26.8,-0.32894,0.00018,28.00035]
[1779384378053,26.55,77875.12,26.8,-0.32946,0.00018,28.01698]
[1779384378339,26.55,77875.12,26.8,-0.32946,0.00018,28.01698]
[1779384378725,26.55,77875.12,26.8,-0.32946,0.00018,28.01698]
[1779384379884,26.55,77874.04,26.8,-0.32966,0.00018,28.02347]
[1779384380488,26.55,77866.11,26.8,-0.33106,0.00018,28.06826]
[1779384381000,26.55,77866.11,26.8,-0.33106,0.00018,28.06826]
[1779384382352,26.55,77872.95,26.8,-0.32986,0.00018,28.02991]
[1779384386736,26.55,77876.47,26.8,-0.32925,0.00018,28.01027]
[1779384387450,26.55,77875.63,26.8,-0.3294,0.00018,28.01516]
[1779384387451,26.55,77875.63,26.8,-0.3294,0.00018,28.01516]
[1779384390125,26.55,77885.58,26.8,-0.32765,0.00018,27.95869]
[1779384393308,26.55,77876.46,26.8,-0.32924,0.00018,28.00749]
[1779384393730,26.55,77876.46,26.8,-0.32924,0.00018,28.00749]
[1779384396863,26.55,77875.95,26.8,-0.32933,0.00018,28.0104]
[1779384396871,26.55,77875.95,26.8,-0.32933,0.00018,28.0104]
[1779384396921,26.55,77875.95,26.8,-0.32933,0.00018,28.0104]
[1779384397181,26.55,77873.13,26.8,-0.32983,0.00018,28.02635]
[1779384397601,26.55,77861.64,26.8,-0.33186,0.00018,28.09085]
[1779384398522,26.55,77861.64,26.8,-0.33186,0.00018,28.09085]
[1779384399330,26.56,77863.51,26.8,-0.33153,0.00018,28.08065]
[1779384399615,26.56,77864.59,26.8,-0.33135,0.00018,28.07481]
[1779384400429,26.56,77864.59,26.8,-0.33135,0.00018,28.07481]
[1779384401952,26.56,77865.08,26.8,-0.33127,0.00018,28.07221]
[1779384401958,26.56,77865.08,26.8,-0.33127,0.00018,28.07221]
[1779384404237,26.56,77859.45,26.8,-0.33227,0.00018,28.1041]
[1779384405019,26.56,77859.45,26.8,-0.33227,0.00018,28.1041]
[1779384405052,26.56,77859.45,26.8,-0.33227,0.00018,28.1041]
[1779384405030,26.56,77857.57,26.8,-0.33262,0.00018,28.11487]
[1779384405308,26.56,77857.57,26.8,-0.33262,0.00018,28.11487]
[1779384405413,26.56,77857.57,26.8,-0.33262,0.00018,28.11487]
[1779384405657,26.56,77844.2,26.8,-0.33498,0.00018,28.18867]
[1779384410118,26.56,77840.36,26.8,-0.33568,0.00018,28.21015]
[1779384410709,26.56,77840.36,26.8,-0.33568,0.00018,28.21015]
[1779384410825,26.56,77840.36,26.8,-0.33568,0.00018,28.21015]
[1779384410975,26.56,77840.36,26.8,-0.33568,0.00018,28.21015]
[1779384411431,26.57,77840.2,26.8,-0.33571,0.00018,28.2112]
[1779384413677,26.57,77841.6,26.8,-0.33547,0.00018,28.20364]
[1779384413724,26.57,77841.6,26.8,-0.33547,0.00018,28.20364]
[1779384414049,26.57,77841.6,26.8,-0.33547,0.00018,28.20364]
[1779384417253,26.57,77831.87,26.8,-0.3372,0.00018,28.25688]
[1779384417315,26.57,77831.87,26.8,-0.3372,0.00018,28.25688]
[1779384417452,26.57,77831.87,26.8,-0.3372,0.00018,28.25688]
[1779384417861,26.57,77831.87,26.8,-0.3372,0.00018,28.25688]
[1779384418266,26.57,77832.08,26.8,-0.33717,0.00018,28.25583]
[1779384418325,26.57,77832.08,26.8,-0.33717,0.00018,28.25583]
[1779384420411,26.57,77832.34,26.8,-0.33712,0.00018,28.25446]
[1779384420602,26.57,77832.34,26.8,-0.33712,0.00018,28.25446]
[1779384420614,26.57,77832.34,26.8,-0.33712,0.00018,28.25446]
[1779384421770,26.57,77842.2,26.8,-0.33538,0.00018,28.20092]
[1779384423577,26.57,77846.37,26.8,-0.33464,0.00018,28.17815]
[1779384423850,26.57,77846.37,26.8,-0.33464,0.00018,28.17815]
[1779384424211,26.57,77840.59,26.8,-0.33567,0.00018,28.2099]
[1779384424483,26.57,77840.59,26.8,-0.33567,0.00018,28.2099]
[1779384424503,26.57,77840.59,26.8,-0.33567,0.00018,28.2099]
[1779384424596,26.57,77840.59,26.8,-0.33567,0.00018,28.2099]
[1779384424799,26.57,77828.95,26.8,-0.33773,0.00018,28.27308]
[1779384425114,26.57,77828.95,26.8,-0.33773,0.00018,28.27308]
[1779384426233,26.57,77832.62,26.8,-0.33709,0.00018,28.25334]
[1779384426820,26.57,77832.62,26.8,-0.33709,0.00018,28.25334]
[1779384427048,26.57,77832.62,26.8,-0.33709,0.00018,28.25334]
[1779384428583,26.57,77839.45,26.8,-0.33589,0.00018,28.21668]
[1779384429386,26.57,77839.57,26.8,-0.33587,0.00018,28.21621]
[1779384429401,26.57,77839.57,26.8,-0.33587,0.00018,28.21621]
[1779384429406,26.57,77839.57,26.8,-0.33587,0.00018,28.21621]
[1779384429450,26.57,77839.57,26.8,-0.33587,0.00018,28.21621]
[1779384432436,26.58,77831.42,26.8,-0.33732,0.00018,28.26063]
[1779384433263,26.58,77832.52,26.8,-0.33713,0.00018,28.25471]
[1779384434192,26.58,77832.28,26.8,-0.33717,0.00018,28.25604]
[1779384438411,26.58,77833.05,26.8,-0.33704,0.00018,28.252]
[1779384438572,26.58,77833.05,26.8,-0.33704,0.00018,28.252]
[1779384438589,26.58,77833.05,26.8,-0.33704,0.00018,28.252]
[1779384439096,26.58,77828.18,26.8,-0.33791,0.00018,28.27834]
[1779384439168,26.58,77828.18,26.8,-0.33791,0.00018,28.27834]
[1779384440099,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384440169,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384440920,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441002,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441138,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441157,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441185,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441186,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441287,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441613,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441743,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441905,26.58,77826.86,26.8,-0.33814,0.00018,28.28545]
[1779384441960,26.58,77855.78,26.8,-0.33301,0.00018,28.1275]
[1779384442287,26.58,77855.78,26.8,-0.33301,0.00018,28.1275]
[1779384442594,26.58,77855.78,26.8,-0.33301,0.00018,28.1275]
[1779384442607,26.58,77855.78,26.8,-0.33301,0.00018,28.1275]
[1779384442658,26.58,77855.78,26.8,-0.33301,0.00018,28.1275]
[1779384442755,26.58,77855.78,26.8,-0.33301,0.00018,28.1275]
[1779384442969,26.58,77857.17,26.8,-0.33277,0.00018,28.11992]
[1779384443304,26.58,77857.17,26.8,-0.33277,0.00018,28.11992]
[1779384443472,26.58,77857.17,26.8,-0.33277,0.00018,28.11992]
[1779384443548,26.58,77857.17,26.8,-0.33277,0.00018,28.11992]
[1779384443745,26.58,77857.17,26.8,-0.33277,0.00018,28.11992]
[1779384444285,26.58,77857.32,26.8,-0.33275,0.00018,28.11923]
[1779384444295,26.58,77857.32,26.8,-0.33275,0.00018,28.11923]
[1779384444644,26.58,77857.32,26.8,-0.33275,0.00018,28.11923]
[1779384444984,26.58,77864.07,26.8,-0.33155,0.00018,28.08154]
[1779384445599,26.58,77864.07,26.8,-0.33155,0.00018,28.08154]
[1779384445619,26.58,77864.07,26.8,-0.33155,0.00018,28.08154]
[1779384446006,26.58,77864.07,26.8,-0.33155,0.00018,28.08154]
[1779384446030,26.58,77876.75,26.8,-0.32932,0.00018,28.01018]
[1779384446631,26.58,77876.75,26.8,-0.32932,0.00018,28.01018]
[1779384446938,26.58,77876.75,26.8,-0.32932,0.00018,28.01018]
[1779384447031,26.58,77876.75,26.8,-0.32932,0.00018,28.01018]
[1779384447340,26.58,77884.57,26.8,-0.32794,0.00018,27.96577]
[1779384447646,26.58,77884.57,26.8,-0.32794,0.00018,27.96577]
[1779384447671,26.58,77884.57,26.8,-0.32794,0.00018,27.96577]
[1779384447713,26.58,77884.57,26.8,-0.32794,0.00018,27.96577]
[1779384447753,26.58,77884.57,26.8,-0.32794,0.00018,27.96577]
[1779384447760,26.58,77884.57,26.8,-0.32794,0.00018,27.96577]
[1779384448676,26.58,77889.46,26.8,-0.32709,0.00018,27.93785]
[1779384449120,26.58,77891.68,26.8,-0.32669,0.00018,27.92502]
[1779384449595,26.58,77891.68,26.8,-0.32669,0.00018,27.92502]
[1779384449681,26.58,77891.68,26.8,-0.32669,0.00018,27.92502]
[1779384450011,26.58,77891.68,26.8,-0.32669,0.00018,27.92502]
[1779384450075,26.58,77891.68,26.8,-0.32669,0.00018,27.92502]
[1779384451051,26.58,77876.98,26.8,-0.32926,0.00018,28.00548]
[1779384451500,26.58,77876.98,26.8,-0.32926,0.00018,28.00548]
[1779384451565,26.58,77876.98,26.8,-0.32926,0.00018,28.00548]
[1779384452727,26.58,77873.84,26.8,-0.32981,0.00018,28.0232]
[1779384457518,26.57,77867.73,26.8,-0.33088,0.00018,28.05727]
[1779384458708,26.57,77867.73,26.8,-0.33088,0.00018,28.05727]
[1779384462001,26.57,77863.14,26.8,-0.33168,0.00018,28.08275]
[1779384463137,26.57,77874.8,26.8,-0.32962,0.00018,28.01706]
[1779384465574,26.57,77875.32,26.8,-0.32953,0.00018,28.0141]
[1779384468360,26.57,77875.93,26.8,-0.32942,0.00018,28.01062]
[1779384468411,26.57,77875.93,26.8,-0.32942,0.00018,28.01062]
[1779384468457,26.57,77875.93,26.8,-0.32942,0.00018,28.01062]
[1779384468621,26.57,77875.93,26.8,-0.32942,0.00018,28.01062]
[1779384469179,26.57,77866.58,26.8,-0.33107,0.00018,28.06322]
[1779384472548,26.57,77864.58,26.8,-0.33141,0.00018,28.07431]
[1779384472998,26.57,77864.58,26.8,-0.33141,0.00018,28.07431]
[1779384473099,26.57,77864.85,26.8,-0.33137,0.00018,28.07295]
[1779384478335,26.58,77863.64,26.8,-0.33161,0.00018,28.08056]
[1779384478801,26.58,77863.64,26.8,-0.33161,0.00018,28.08056]
[1779384479480,26.58,77863.79,26.8,-0.33159,0.00018,28.07993]
[1779384479608,26.58,77863.79,26.8,-0.33159,0.00018,28.07993]
[1779384479705,26.58,77853.7,26.8,-0.33338,0.00018,28.13621]
[1779384480969,26.58,77853.7,26.8,-0.33338,0.00018,28.13621]
[1779384480969,26.58,77853.7,26.8,-0.33338,0.00018,28.13621]
[1779384480978,26.58,77853.7,26.8,-0.33338,0.00018,28.13621]
[1779384486299,26.58,77858.44,26.8,-0.33258,0.00018,28.11111]
[1779384487502,26.58,77858.44,26.8,-0.33258,0.00018,28.11111]
[1779384487578,26.59,77859.78,26.8,-0.33234,0.00018,28.10385]
[1779384489603,26.59,77860.72,26.8,-0.33218,0.00018,28.09872]
[1779384493813,26.59,77867.94,26.8,-0.33092,0.00018,28.05894]
[1779384494310,26.59,77868.77,26.8,-0.33079,0.00018,28.05459]
[1779384495359,26.59,77865.75,26.8,-0.33132,0.00018,28.0715]
[1779384495395,26.59,77865.75,26.8,-0.33132,0.00018,28.0715]
[1779384501351,26.59,77871.23,26.8,-0.33036,0.00018,28.04108]
[1779384501370,26.59,77871.23,26.8,-0.33036,0.00018,28.04108]
[1779384501395,26.59,77871.23,26.8,-0.33036,0.00018,28.04108]
[1779384501792,26.59,77871.23,26.8,-0.33036,0.00018,28.04108]
[1779384501950,26.59,77871.23,26.8,-0.33036,0.00018,28.04108]
[1779384507420,26.6,77869.09,26.8,-0.33076,0.00018,28.05387]
[1779384512485,26.6,77865.99,26.8,-0.33131,0.00018,28.06868]
[1779384515545,26.6,77866.58,26.8,-0.33122,0.00018,28.0656]
[1779384515737,26.6,77866.58,26.8,-0.33122,0.00018,28.0656]
[1779384515791,26.6,77866.58,26.8,-0.33122,0.00018,28.0656]
[1779384515954,26.6,77866.58,26.8,-0.33122,0.00018,28.0656]
[1779384516153,26.6,77866.58,26.8,-0.33122,0.00018,28.0656]
[1779384516226,26.6,77866.61,26.8,-0.33121,0.00018,28.06554]
[1779384516385,26.6,77866.61,26.8,-0.33121,0.00018,28.06554]
[1779384516513,26.6,77866.61,26.8,-0.33121,0.00018,28.06554]
[1779384516897,26.6,77866.61,26.8,-0.33121,0.00018,28.06554]
[1779384516963,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384517190,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384517467,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384517859,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384517880,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384517907,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384518081,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384518149,26.6,77883.57,26.8,-0.32823,0.00018,27.96993]
[1779384518118,26.6,77898.09,26.8,-0.32569,0.00017,27.88704]
[1779384518197,26.6,77898.09,26.8,-0.32569,0.00017,27.88704]
[1779384519058,26.6,77898.09,26.8,-0.32569,0.00017,27.88704]
[1779384519280,26.6,77904.43,26.8,-0.32458,0.00017,27.85042]
[1779384519319,26.6,77904.43,26.8,-0.32458,0.00017,27.85042]
[1779384520155,26.6,77904.43,26.8,-0.32458,0.00017,27.85042]
[1779384521014,26.6,77912.05,26.8,-0.32325,0.00017,27.80606]
[1779384521203,26.6,77913.63,26.8,-0.32298,0.00017,27.79676]
[1779384521300,26.6,77913.63,26.8,-0.32298,0.00017,27.79676]
[1779384522077,26.6,77913.63,26.8,-0.32298,0.00017,27.79676]
[1779384522653,26.6,77913.65,26.8,-0.32297,0.00017,27.79665]
[1779384522693,26.6,77913.65,26.8,-0.32297,0.00017,27.79665]
[1779384522921,26.6,77913.65,26.8,-0.32297,0.00017,27.79665]
[1779384523042,26.6,77913.65,26.8,-0.32297,0.00017,27.79665]
[1779384524332,26.6,77912.35,26.8,-0.32319,0.00017,27.80408]
[1779384526151,26.6,77911.53,26.8,-0.32334,0.00017,27.80879]
[1779384529670,26.6,77913.17,26.8,-0.32304,0.00017,27.79885]
[1779384532358,26.6,77918.05,26.8,-0.32218,0.00017,27.77005]
[1779384533154,26.6,77918.05,26.8,-0.32218,0.00017,27.77005]
[1779384536403,26.6,77917.46,26.8,-0.32228,0.00017,27.77328]
[1779384537856,26.6,77917.6,26.8,-0.32225,0.00017,27.77239]
[1779384541334,26.6,77921.22,26.8,-0.32162,0.00017,27.75088]
[1779384545036,26.59,77932.24,26.8,-0.3197,0.00017,27.68561]
[1779384550142,26.59,77929.21,26.8,-0.32022,0.00017,27.7036]
[1779384551107,26.59,77929.52,26.8,-0.32017,0.00017,27.70174]
[1779384551860,26.59,77925.65,26.8,-0.32084,0.00017,27.7246]
[1779384554356,26.59,77925.04,26.8,-0.32094,0.00017,27.72807]
[1779384554492,26.59,77925.04,26.8,-0.32094,0.00017,27.72807]
[1779384560026,26.59,77923.34,26.8,-0.32123,0.00017,27.73785]
[1779384560028,26.59,77923.34,26.8,-0.32123,0.00017,27.73785]
[1779384563435,26.59,77916.5,26.8,-0.32242,0.00017,27.77787]
[1779384563492,26.59,77916.5,26.8,-0.32242,0.00017,27.77787]
[1779384563880,26.59,77916.5,26.8,-0.32242,0.00017,27.77787]
[1779384564019,26.59,77916.5,26.8,-0.32242,0.00017,27.77787]
[1779384564207,26.59,77906.18,26.8,-0.32422,0.00017,27.8382]
[1779384565759,26.59,77903.6,26.8,-0.32468,0.00017,27.8533]
[1779384566911,26.59,77902.93,26.8,-0.32479,0.00017,27.85718]
[1779384570047,26.59,77900.45,26.8,-0.32524,0.00017,27.87189]
[1779384570051,26.59,77900.45,26.8,-0.32524,0.00017,27.87189]
[1779384570476,26.6,77899.64,26.8,-0.32538,0.00017,27.87677]
[1779384571495,26.6,77900.11,26.8,-0.3253,0.00017,27.87406]
[1779384573581,26.6,77901.0,26.8,-0.32514,0.00017,27.8659]
[1779384575145,26.6,77900.82,26.8,-0.32517,0.00017,27.86703]
[1779384576353,26.6,77903.58,26.8,-0.32469,0.00017,27.85125]
[1779384578394,26.6,77906.86,26.8,-0.32413,0.00017,27.83241]
[1779384581975,26.6,77915.41,26.8,-0.32265,0.00017,27.7831]
[1779384587010,26.61,77915.3,26.8,-0.32269,0.00017,27.78443]
[1779384592045,26.61,77914.55,26.8,-0.32284,0.00017,27.78945]
[1779384592551,26.61,77914.55,26.8,-0.32284,0.00017,27.78945]
[1779384593052,26.61,77911.41,26.8,-0.32338,0.00017,27.8076]
[1779384594762,26.61,77910.38,26.8,-0.32355,0.00017,27.8134]
[1779384600101,26.6,77907.56,26.8,-0.32401,0.00017,27.82855]
[1779384600262,26.6,77907.56,26.8,-0.32401,0.00017,27.82855]
[1779384601108,26.6,77909.35,26.8,-0.32369,0.00017,27.81801]
[1779384604570,26.6,77909.39,26.8,-0.32368,0.00017,27.81755]
[1779384605160,26.6,77909.39,26.8,-0.32368,0.00017,27.81755]
[1779384605136,26.6,77917.6,26.8,-0.32225,0.00017,27.76945]
[1779384608536,26.59,77921.82,26.8,-0.32149,0.00017,27.74391]
[1779384608875,26.59,77921.82,26.8,-0.32149,0.00017,27.74391]
[1779384610016,26.59,77926.39,26.8,-0.3207,0.00017,27.71694]
[1779384615220,26.59,77932.52,26.8,-0.31961,0.00017,27.67981]
[1779384620255,26.59,77930.75,26.8,-0.3199,0.00017,27.68986]
[1779384625300,26.59,77929.92,26.8,-0.32003,0.00017,27.6943]
[1779384626872,26.59,77929.92,26.8,-0.32003,0.00017,27.6943]
[1779384627122,26.59,77929.92,26.8,-0.32003,0.00017,27.6943]
[1779384627305,26.59,77919.76,26.8,-0.3218,0.00017,27.75413]
[1779384628721,26.59,77919.76,26.8,-0.3218,0.00017,27.75413]
[1779384628779,26.59,77919.76,26.8,-0.3218,0.00017,27.75413]
[1779384628797,26.59,77919.76,26.8,-0.3218,0.00017,27.75413]
[1779384629026,26.59,77919.76,26.8,-0.3218,0.00017,27.75413]
[1779384630266,26.58,77915.18,26.8,-0.32259,0.00017,27.78087]
[1779384630644,26.58,77916.04,26.8,-0.32243,0.00017,27.77566]
[1779384632308,26.58,77924.23,26.8,-0.32099,0.00017,27.72394]
[1779384632557,26.58,77924.23,26.8,-0.32099,0.00017,27.72394]
[1779384633133,26.58,77924.23,26.8,-0.32099,0.00017,27.72394]
[1779384633260,26.58,77924.23,26.8,-0.32099,0.00017,27.72394]
[1779384636081,26.58,77931.5,26.8,-0.31971,0.00017,27.68056]
[1779384639972,26.58,77926.51,26.8,-0.32057,0.00017,27.7098]
[1779384641043,26.58,77918.01,26.8,-0.32204,0.00017,27.75974]
[1779384642447,26.58,77912.38,26.8,-0.32302,0.00017,27.7926]
[1779384642573,26.58,77912.38,26.8,-0.32302,0.00017,27.7926]
[1779384642616,26.58,77912.38,26.8,-0.32302,0.00017,27.7926]
[1779384642975,26.58,77912.38,26.8,-0.32302,0.00017,27.7926]
[1779384643116,26.58,77912.38,26.8,-0.32302,0.00017,27.7926]
[1779384643156,26.58,77912.38,26.8,-0.32302,0.00017,27.7926]
[1779384643215,26.58,77909.75,26.8,-0.32348,0.00017,27.8079]
[1779384643621,26.58,77909.75,26.8,-0.32348,0.00017,27.8079]
[1779384643723,26.58,77894.11,26.8,-0.32622,0.00018,27.89848]
[1779384644574,26.58,77894.11,26.8,-0.32622,0.00018,27.89848]
[1779384644877,26.58,77894.11,26.8,-0.32622,0.00018,27.89848]
[1779384644884,26.58,77894.11,26.8,-0.32622,0.00018,27.89848]
[1779384645058,26.58,77894.11,26.8,-0.32622,0.00018,27.89848]
[1779384647036,26.58,77890.26,26.8,-0.32689,0.00018,27.92062]
[1779384647879,26.58,77889.65,26.8,-0.327,0.00018,27.92412]
[1779384648355,26.58,77891.4,26.8,-0.32669,0.00018,27.91409]
[1779384648396,26.58,77891.4,26.8,-0.32669,0.00018,27.91409]
[1779384648427,26.58,77891.4,26.8,-0.32669,0.00018,27.91409]
[1779384649047,26.58,77891.4,26.8,-0.32669,0.00018,27.91409]
[1779384649393,26.58,77893.33,26.8,-0.32635,0.00018,27.90304]
[1779384649956,26.58,77893.33,26.8,-0.32635,0.00018,27.90304]
[1779384650069,26.58,77893.33,26.8,-0.32635,0.00018,27.90304]
[1779384650516,26.58,77897.13,26.8,-0.32569,0.00018,27.8812]
[1779384650941,26.58,77897.13,26.8,-0.32569,0.00018,27.8812]
[1779384651628,26.58,77899.41,26.8,-0.32529,0.00018,27.86804]
[1779384653115,26.58,77903.11,26.8,-0.32464,0.00017,27.84652]
[1779384659289,26.58,77907.82,26.8,-0.32381,0.00017,27.81877]
[1779384663760,26.57,77903.09,26.8,-0.32462,0.00017,27.84592]
[1779384664236,26.57,77903.09,26.8,-0.32462,0.00017,27.84592]
[1779384665005,26.57,77904.49,26.8,-0.32438,0.00017,27.8378]
[1779384665585,26.57,77895.11,26.8,-0.32602,0.00018,27.89212]
[1779384666697,26.57,77895.11,26.8,-0.32602,0.00018,27.89212]
[1779384666843,26.57,77895.11,26.8,-0.32602,0.00018,27.89212]
[1779384667343,26.57,77894.1,26.8,-0.3262,0.00018,27.89797]
[1779384667468,26.57,77894.1,26.8,-0.3262,0.00018,27.89797]
[1779384667634,26.57,77894.1,26.8,-0.3262,0.00018,27.89797]
[1779384668654,26.57,77894.36,26.8,-0.32616,0.00018,27.8965]
[1779384668708,26.57,77894.36,26.8,-0.32616,0.00018,27.8965]
[1779384668739,26.57,77896.47,26.8,-0.32579,0.00018,27.88438]
[1779384670580,26.57,77902.67,26.8,-0.32469,0.00017,27.8483]
[1779384670768,26.57,77902.67,26.8,-0.32469,0.00017,27.8483]
[1779384670798,26.57,77902.67,26.8,-0.32469,0.00017,27.8483]
[1779384671308,26.57,77902.67,26.8,-0.32469,0.00017,27.8483]
[1779384670852,26.57,77906.1,26.8,-0.32409,0.00017,27.82817]
[1779384673202,26.57,77903.94,26.8,-0.32447,0.00017,27.84081]
[1779384673260,26.57,77899.09,26.8,-0.32532,0.00018,27.86903]
[1779384674083,26.57,77899.09,26.8,-0.32532,0.00018,27.86903]
[1779384674184,26.57,77903.32,26.8,-0.32458,0.00017,27.84432]
[1779384677089,26.57,77903.68,26.8,-0.32451,0.00017,27.8423]
[1779384683010,26.57,77905.01,26.8,-0.32429,0.00017,27.83495]
[1779384683593,26.58,77904.8,26.8,-0.32433,0.00017,27.83626]
[1779384683713,26.58,77905.3,26.8,-0.32425,0.00017,27.83344]
[1779384684747,26.58,77905.3,26.8,-0.32425,0.00017,27.83344]
[1779384684771,26.57,77917.96,26.8,-0.32203,0.00017,27.75924]
[1779384689013,26.57,77924.83,26.8,-0.32082,0.00017,27.71834]
[1779384689104,26.57,77924.83,26.8,-0.32082,0.00017,27.71834]
[1779384694794,26.56,77931.29,26.8,-0.31963,0.00017,27.67481]
[1779384696800,26.56,77929.63,26.8,-0.31992,0.00017,27.68462]
[1779384697787,26.56,77932.36,26.8,-0.31944,0.00017,27.6683]
[1779384697863,26.56,77932.36,26.8,-0.31944,0.00017,27.6683]
[1779384698334,26.56,77946.91,26.8,-0.31692,0.00017,27.58102]
[1779384699248,26.56,77946.91,26.8,-0.31692,0.00017,27.58102]
[1779384699331,26.56,77960.98,26.8,-0.31449,0.00017,27.49572]
[1779384702777,26.56,77964.05,26.8,-0.31396,0.00017,27.47718]
[1779384704114,26.56,77963.56,26.8,-0.31405,0.00017,27.48029]
[1779384704601,26.57,77963.31,26.8,-0.3141,0.00017,27.48203]
[1779384709655,26.57,77961.46,26.8,-0.31443,0.00017,27.49372]
[1779384711119,26.57,77959.75,26.8,-0.31473,0.00017,27.50424]
[1779384712533,26.57,77960.47,26.8,-0.31461,0.00017,27.50002]
[1779384717963,26.57,77962.05,26.8,-0.31435,0.00017,27.49096]
[1779384720538,26.57,77961.2,26.8,-0.3145,0.00017,27.49634]
[1779384724137,26.57,77960.14,26.8,-0.31469,0.00017,27.50309]
[1779384730047,26.58,77961.97,26.8,-0.31439,0.00017,27.49254]
[1779384735082,26.58,77962.93,26.8,-0.31424,0.00017,27.48716]
[1779384739343,26.58,77962.84,26.8,-0.31426,0.00017,27.48802]
[1779384739580,26.58,77959.79,26.8,-0.31479,0.00017,27.50683]
[1779384740009,26.58,77959.79,26.8,-0.31479,0.00017,27.50683]
[1779384740022,26.58,77959.79,26.8,-0.31479,0.00017,27.50683]
[1779384740275,26.58,77959.79,26.8,-0.31479,0.00017,27.50683]
[1779384740331,26.58,77944.78,26.8,-0.31739,0.00017,27.59776]
[1779384740867,26.58,77944.78,26.8,-0.31739,0.00017,27.59776]
[1779384741636,26.58,77939.43,26.8,-0.31832,0.00017,27.62987]
[1779384741845,26.58,77939.43,26.8,-0.31832,0.00017,27.62987]
[1779384742853,26.58,77940.89,26.8,-0.31806,0.00017,27.62113]
[1779384743757,26.58,77944.57,26.8,-0.31743,0.00017,27.59901]
[1779384744641,26.58,77946.61,26.8,-0.31709,0.00017,27.58719]
[1779384744958,26.58,77946.61,26.8,-0.31709,0.00017,27.58719]
[1779384745236,26.58,77946.61,26.8,-0.31709,0.00017,27.58719]
[1779384747190,26.59,77954.56,26.8,-0.31574,0.00017,27.54031]
[1779384748380,26.59,77956.02,26.8,-0.31549,0.00017,27.53152]
[1779384749487,26.59,77959.99,26.8,-0.31482,0.00017,27.50776]
[1779384751432,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384751448,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384751486,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384751889,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384751995,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384752015,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384752031,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384752394,26.59,77961.85,26.8,-0.31449,0.00017,27.49339]
[1779384752370,26.59,77972.54,26.8,-0.31264,0.00017,27.42778]
[1779384752485,26.59,77972.54,26.8,-0.31264,0.00017,27.42778]
[1779384753140,26.59,77972.54,26.8,-0.31264,0.00017,27.42778]
[1779384753161,26.59,77972.54,26.8,-0.31264,0.00017,27.42778]
[1779384753231,26.59,77973.1,26.8,-0.31254,0.00017,27.42426]
[1779384753825,26.59,77973.1,26.8,-0.31254,0.00017,27.42426]
[1779384753838,26.59,77973.1,26.8,-0.31254,0.00017,27.42426]
[1779384753910,26.59,77973.1,26.8,-0.31254,0.00017,27.42426]
[1779384754091,26.59,77973.1,26.8,-0.31254,0.00017,27.42426]
[1779384754432,26.59,77969.78,26.8,-0.31312,0.00017,27.44467]
[1779384754487,26.59,77969.78,26.8,-0.31312,0.00017,27.44467]
[1779384755237,26.59,77972.31,26.8,-0.31269,0.00017,27.42933]
[1779384756146,26.59,77972.31,26.8,-0.31269,0.00017,27.42933]
[1779384757503,26.59,77968.17,26.8,-0.3134,0.00017,27.45486]
[1779384758257,26.59,77965.41,26.8,-0.31388,0.00017,27.4719]
[1779384758956,26.59,77965.41,26.8,-0.31388,0.00017,27.4719]
[1779384760506,26.59,77961.38,26.8,-0.31458,0.00017,27.49674]
[1779384760508,26.59,77961.38,26.8,-0.31458,0.00017,27.49674]
[1779384760517,26.59,77961.38,26.8,-0.31458,0.00017,27.49674]
[1779384760599,26.59,77961.38,26.8,-0.31458,0.00017,27.49674]
[1779384761417,26.59,77961.38,26.8,-0.31458,0.00017,27.49674]
[1779384761279,26.59,77971.99,26.8,-0.31275,0.00017,27.43179]
[1779384761688,26.59,77971.99,26.8,-0.31275,0.00017,27.43179]
[1779384761904,26.59,77971.99,26.8,-0.31275,0.00017,27.43179]
[1779384761931,26.59,77971.99,26.8,-0.31275,0.00017,27.43179]
[1779384762207,26.59,77971.99,26.8,-0.31275,0.00017,27.43179]
[1779384762838,26.59,77963.56,26.8,-0.31421,0.00017,27.48354]
[1779384763113,26.59,77963.56,26.8,-0.31421,0.00017,27.48354]
[1779384763192,26.59,77963.56,26.8,-0.31421,0.00017,27.48354]
[1779384763293,26.59,77940.42,26.8,-0.31821,0.00017,27.62373]
[1779384763903,26.59,77940.42,26.8,-0.31821,0.00017,27.62373]
[1779384764143,26.59,77940.42,26.8,-0.31821,0.00017,27.62373]
[1779384764304,26.59,77940.42,26.8,-0.31821,0.00017,27.62373]
[1779384764506,26.59,77934.33,26.8,-0.31927,0.00017,27.66009]
[1779384764615,26.59,77934.33,26.8,-0.31927,0.00017,27.66009]
[1779384764689,26.59,77934.33,26.8,-0.31927,0.00017,27.66009]
[1779384765135,26.59,77934.33,26.8,-0.31927,0.00017,27.66009]
[1779384765379,26.59,77934.33,26.8,-0.31927,0.00017,27.66009]
[1779384765409,26.59,77934.33,26.8,-0.31927,0.00017,27.66009]
[1779384765485,26.59,77934.26,26.8,-0.31928,0.00017,27.66047]
[1779384765963,26.59,77934.26,26.8,-0.31928,0.00017,27.66047]
[1779384766160,26.59,77934.26,26.8,-0.31928,0.00017,27.66047]
[1779384766322,26.59,77934.26,26.8,-0.31928,0.00017,27.66047]
[1779384766542,26.59,77931.09,26.8,-0.31983,0.00017,27.67929]
[1779384767103,26.59,77931.09,26.8,-0.31983,0.00017,27.67929]
[1779384768876,26.59,77932.46,26.8,-0.31959,0.00017,27.67107]
[1779384771212,26.59,77933.27,26.8,-0.31945,0.00017,27.66619]
[1779384776385,26.59,77923.91,26.8,-0.32107,0.00017,27.72139]
[1779384780734,26.59,77922.83,26.8,-0.32125,0.00017,27.72755]
[1779384780814,26.59,77922.83,26.8,-0.32125,0.00017,27.72755]
[1779384781422,26.59,77919.2,26.8,-0.32189,0.00017,27.74917]
[1779384781513,26.59,77919.2,26.8,-0.32189,0.00017,27.74917]
[1779384781542,26.59,77919.2,26.8,-0.32189,0.00017,27.74917]
[1779384782429,26.59,77921.87,26.8,-0.32142,0.00017,27.73338]
[1779384787463,26.59,77930.9,26.8,-0.31984,0.00017,27.67971]
[1779384792530,26.59,77929.4,26.8,-0.3201,0.00017,27.68859]
[1779384793304,26.59,77929.4,26.8,-0.3201,0.00017,27.68859]
[1779384793379,26.59,77929.4,26.8,-0.3201,0.00017,27.68859]
[1779384793380,26.59,77929.35,26.8,-0.32011,0.00017,27.68888]
[1779384793634,26.59,77929.35,26.8,-0.32011,0.00017,27.68888]
[1779384794078,26.59,77929.35,26.8,-0.32011,0.00017,27.68888]
[1779384794847,26.59,77923.95,26.8,-0.32105,0.00017,27.72083]
[1779384795370,26.59,77923.95,26.8,-0.32105,0.00017,27.72083]
[1779384794876,26.59,77914.3,26.8,-0.32274,0.00017,27.77782]
[1779384796621,26.59,77916.92,26.8,-0.32228,0.00017,27.76247]
[1779384796989,26.59,77919.86,26.8,-0.32177,0.00017,27.74515]
[1779384799785,26.59,77924.0,26.8,-0.32105,0.00017,27.72068]
[1779384800051,26.59,77924.0,26.8,-0.32105,0.00017,27.72068]
[1779384800093,26.59,77924.0,26.8,-0.32105,0.00017,27.72068]
[1779384800291,26.59,77924.0,26.8,-0.32105,0.00017,27.72068]
[1779384800562,26.59,77922.03,26.8,-0.32139,0.00017,27.73228]
[1779384800907,26.59,77922.03,26.8,-0.32139,0.00017,27.73228]
[1779384801001,26.59,77922.03,26.8,-0.32139,0.00017,27.73228]
[1779384801158,26.59,77922.03,26.8,-0.32139,0.00017,27.73228]
[1779384801428,26.59,77922.03,26.8,-0.32139,0.00017,27.73228]
[1779384801485,26.59,77922.03,26.8,-0.32139,0.00017,27.73228]
[1779384801418,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384801577,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384801611,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384801620,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384801786,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384801829,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384802200,26.59,77890.33,26.8,-0.32693,0.00018,27.91659]
[1779384802286,26.59,77876.46,26.8,-0.32937,0.00018,27.99549]
[1779384803757,26.59,77881.12,26.8,-0.32855,0.00018,27.96913]
[1779384803801,26.59,77881.12,26.8,-0.32855,0.00018,27.96913]
[1779384803838,26.59,77881.12,26.8,-0.32855,0.00018,27.96913]
[1779384803921,26.59,77881.12,26.8,-0.32855,0.00018,27.96913]
[1779384805371,26.59,77892.53,26.8,-0.32655,0.00018,27.90423]
[1779384808442,26.59,77890.89,26.8,-0.32684,0.00018,27.91383]
[1779384808609,26.59,77887.21,26.8,-0.32749,0.00018,27.93494]
[1779384808826,26.59,77887.21,26.8,-0.32749,0.00018,27.93494]
[1779384809114,26.59,77887.21,26.8,-0.32749,0.00018,27.93494]
[1779384809629,26.59,77887.61,26.8,-0.32742,0.00018,27.93272]
[1779384809853,26.59,77887.61,26.8,-0.32742,0.00018,27.93272]
[1779384811190,26.59,77887.05,26.8,-0.32752,0.00018,27.93598]
[1779384811213,26.59,77887.05,26.8,-0.32752,0.00018,27.93598]
[1779384811389,26.59,77887.05,26.8,-0.32752,0.00018,27.93598]
[1779384811559,26.59,77883.82,26.8,-0.32808,0.00018,27.95123]
[1779384811693,26.59,77883.82,26.8,-0.32808,0.00018,27.95123]
[1779384811835,26.59,77883.82,26.8,-0.32808,0.00018,27.95123]
[1779384812018,26.59,77883.82,26.8,-0.32808,0.00018,27.95123]
[1779384812396,26.59,77883.82,26.8,-0.32808,0.00018,27.95123]
[1779384813201,26.6,77881.46,26.8,-0.32849,0.00018,27.96467]
[1779384813251,26.6,77881.46,26.8,-0.32849,0.00018,27.96467]
[1779384813302,26.6,77881.46,26.8,-0.32849,0.00018,27.96467]
[1779384813360,26.6,77881.46,26.8,-0.32849,0.00018,27.96467]
[1779384813461,26.6,77881.46,26.8,-0.32849,0.00018,27.96467]
[1779384813696,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384813724,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384813811,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384813973,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384814105,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384814268,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384814270,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384814359,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384814462,26.6,77873.4,26.8,-0.32991,0.00018,28.01025]
[1779384814458,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384814589,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384814648,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384814700,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384814967,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384815000,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384815368,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384815491,26.6,77858.28,26.8,-0.33258,0.00018,28.09498]
[1779384815420,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384815516,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384815669,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384816009,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384816087,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384816331,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384816347,26.6,77841.1,26.8,-0.33562,0.00018,28.18954]
[1779384816412,26.6,77822.14,26.8,-0.33899,0.00018,28.29209]
[1779384816687,26.6,77822.14,26.8,-0.33899,0.00018,28.29209]
[1779384816802,26.6,77822.14,26.8,-0.33899,0.00018,28.29209]
[1779384817116,26.6,77822.14,26.8,-0.33899,0.00018,28.29209]
[1779384817186,26.6,77822.14,26.8,-0.33899,0.00018,28.29209]
[1779384817242,26.6,77822.14,26.8,-0.33899,0.00018,28.29209]
[1779384817315,26.6,77813.32,26.8,-0.34056,0.00018,28.33903]
[1779384817677,26.6,77813.32,26.8,-0.34056,0.00018,28.33903]
[1779384817746,26.6,77813.32,26.8,-0.34056,0.00018,28.33903]
[1779384817953,26.6,77813.32,26.8,-0.34056,0.00018,28.33903]
[1779384818009,26.6,77813.32,26.8,-0.34056,0.00018,28.33903]
[1779384818303,26.6,77813.32,26.8,-0.34056,0.00018,28.33903]
[1779384818555,26.6,77812.15,26.8,-0.34077,0.00018,28.34519]
[1779384818650,26.6,77812.15,26.8,-0.34077,0.00018,28.34519]
[1779384818697,26.6,77812.15,26.8,-0.34077,0.00018,28.34519]
[1779384819319,26.6,77812.15,26.8,-0.34077,0.00018,28.34519]
[1779384819546,26.6,77813.98,26.8,-0.34044,0.00018,28.33547]
[1779384820999,26.6,77814.36,26.8,-0.34038,0.00018,28.33343]
[1779384821681,26.6,77813.48,26.8,-0.34053,0.00018,28.3381]
[1779384822564,26.6,77813.65,26.8,-0.3405,0.00018,28.33716]
[1779384823265,26.6,77813.65,26.8,-0.3405,0.00018,28.33716]
[1779384823500,26.6,77813.65,26.8,-0.3405,0.00018,28.33716]
[1779384824014,26.6,77814.81,26.8,-0.34029,0.00018,28.33095]
[1779384824929,26.6,77811.67,26.8,-0.34085,0.00018,28.34759]
[1779384828459,26.59,77814.79,26.8,-0.34029,0.00018,28.33094]
[1779384831442,26.59,77820.99,26.8,-0.33919,0.00018,28.29787]
[1779384833615,26.59,77823.73,26.8,-0.3387,0.00018,28.2832]
[1779384834585,26.59,77827.98,26.8,-0.33794,0.00018,28.26037]
[1779384834625,26.59,77827.98,26.8,-0.33794,0.00018,28.26037]
[1779384835365,26.59,77827.98,26.8,-0.33794,0.00018,28.26037]
[1779384836474,26.59,77834.22,26.8,-0.33684,0.00018,28.22674]
[1779384836544,26.59,77836.48,26.8,-0.33643,0.00018,28.21448]
[1779384836577,26.59,77836.48,26.8,-0.33643,0.00018,28.21448]
[1779384838105,26.6,77830.97,26.8,-0.33741,0.00018,28.24438]
[1779384838145,26.6,77830.97,26.8,-0.33741,0.00018,28.24438]
[1779384838302,26.6,77813.7,26.8,-0.34049,0.00018,28.33681]
[1779384839956,26.6,77810.26,26.8,-0.3411,0.00018,28.35502]
[1779384840512,26.6,77810.26,26.8,-0.3411,0.00018,28.35502]
[1779384841016,26.59,77810.92,26.8,-0.34098,0.00018,28.35148]
[1779384845023,26.59,77809.19,26.8,-0.34128,0.00018,28.36038]
[1779384845057,26.59,77819.54,26.8,-0.33944,0.00018,28.30538]
[1779384851007,26.59,77823.98,26.8,-0.33865,0.00018,28.2816]
[1779384852050,26.59,77820.83,26.8,-0.33921,0.00018,28.29846]
[1779384852946,26.59,77811.04,26.8,-0.34095,0.00018,28.35048]
[1779384854301,26.59,77811.04,26.8,-0.34095,0.00018,28.35048]
[1779384859042,26.59,77805.38,26.8,-0.34195,0.00018,28.37999]
[1779384859208,26.59,77805.38,26.8,-0.34195,0.00018,28.37999]
[1779384861013,26.59,77806.36,26.8,-0.34177,0.00018,28.37469]
[1779384861777,26.59,77804.87,26.8,-0.34203,0.00018,28.38245]
[1779384862351,26.59,77804.87,26.8,-0.34203,0.00018,28.38245]
[1779384863007,26.59,77799.47,26.8,-0.34299,0.00018,28.41057]
[1779384863155,26.59,77799.47,26.8,-0.34299,0.00018,28.41057]
[1779384863500,26.59,77799.47,26.8,-0.34299,0.00018,28.41057]
[1779384863171,26.59,77813.74,26.8,-0.34045,0.00018,28.33543]
[1779384864042,26.59,77813.74,26.8,-0.34045,0.00018,28.33543]
[1779384864282,26.59,77813.74,26.8,-0.34045,0.00018,28.33543]
[1779384864527,26.59,77813.74,26.8,-0.34045,0.00018,28.33543]
[1779384864551,26.59,77822.35,26.8,-0.33891,0.00018,28.2895]
[1779384864668,26.59,77822.35,26.8,-0.33891,0.00018,28.2895]
[1779384865157,26.59,77822.35,26.8,-0.33891,0.00018,28.2895]
[1779384865206,26.59,77822.35,26.8,-0.33891,0.00018,28.2895]
[1779384865890,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384865992,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384866032,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384866225,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384866347,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384866393,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384866511,26.59,77829.09,26.8,-0.33771,0.00018,28.25328]
[1779384866682,26.59,77830.73,26.8,-0.33742,0.00018,28.24448]
[1779384866764,26.59,77830.73,26.8,-0.33742,0.00018,28.24448]
[1779384866863,26.59,77830.73,26.8,-0.33742,0.00018,28.24448]
[1779384866938,26.59,77830.73,26.8,-0.33742,0.00018,28.24448]
[1779384867300,26.59,77830.73,26.8,-0.33742,0.00018,28.24448]
[1779384867402,26.59,77842.59,26.8,-0.33532,0.00018,28.18003]
[1779384868381,26.59,77853.47,26.8,-0.33339,0.00018,28.12021]
[1779384869165,26.59,77853.47,26.8,-0.33339,0.00018,28.12021]
[1779384872858,26.59,77856.56,26.8,-0.33283,0.00018,28.10003]
[1779384872882,26.59,77856.56,26.8,-0.33283,0.00018,28.10003]
[1779384872931,26.59,77856.56,26.8,-0.33283,0.00018,28.10003]
[1779384872938,26.59,77856.56,26.8,-0.33283,0.00018,28.10003]
[1779384873014,26.59,77856.56,26.8,-0.33283,0.00018,28.10003]
[1779384873184,26.59,77856.56,26.8,-0.33283,0.00018,28.10003]
[1779384875752,26.59,77864.85,26.8,-0.33136,0.00018,28.05377]
[1779384877406,26.59,77860.92,26.8,-0.33206,0.00018,28.07564]
[1779384878083,26.59,77858.18,26.8,-0.33254,0.00018,28.09072]
[1779384879832,26.59,77853.57,26.8,-0.33335,0.00018,28.11617]
[1779384880119,26.59,77853.57,26.8,-0.33335,0.00018,28.11617]
[1779384880122,26.59,77853.57,26.8,-0.33335,0.00018,28.11617]
[1779384880862,26.59,77851.43,26.8,-0.33372,0.00018,28.12789]
[1779384881150,26.59,77849.75,26.8,-0.33402,0.00018,28.13704]
[1779384882226,26.59,77849.75,26.8,-0.33402,0.00018,28.13704]
[1779384885562,26.59,77844.73,26.8,-0.33492,0.00018,28.16499]
[1779384885600,26.59,77843.79,26.8,-0.33509,0.00018,28.17025]
[1779384885809,26.59,77843.79,26.8,-0.33509,0.00018,28.17025]
[1779384885919,26.59,77843.79,26.8,-0.33509,0.00018,28.17025]
[1779384885969,26.59,77843.79,26.8,-0.33509,0.00018,28.17025]
[1779384886185,26.59,77835.32,26.8,-0.33659,0.00018,28.21653]
[1779384887679,26.59,77832.87,26.8,-0.33703,0.00018,28.22991]
[1779384887724,26.59,77832.87,26.8,-0.33703,0.00018,28.22991]
[1779384888692,26.59,77836.66,26.8,-0.33636,0.00018,28.20943]
[1779384890115,26.59,77840.78,26.8,-0.33563,0.00018,28.18705]
[1779384892712,26.59,77848.89,26.8,-0.3342,0.00018,28.14289]
[1779384892717,26.59,77848.89,26.8,-0.3342,0.00018,28.14289]
[1779384892818,26.59,77848.89,26.8,-0.3342,0.00018,28.14289]
[1779384893234,26.59,77855.11,26.8,-0.33311,0.00018,28.10867]
[1779384894128,26.59,77855.11,26.8,-0.33311,0.00018,28.10867]
[1779384895659,26.59,77856.57,26.8,-0.33284,0.00018,28.10036]
[1779384895697,26.59,77856.57,26.8,-0.33284,0.00018,28.10036]
[1779384896738,26.59,77861.4,26.8,-0.33199,0.00018,28.07343]
[1779384897426,26.59,77861.4,26.8,-0.33199,0.00018,28.07343]
[1779384897483,26.59,77861.4,26.8,-0.33199,0.00018,28.07343]
[1779384897775,26.59,77863.05,26.8,-0.33169,0.00018,28.06406]
[1779384898410,26.59,77863.05,26.8,-0.33169,0.00018,28.06406]
[1779384899374,26.59,77863.23,26.8,-0.33166,0.00018,28.06299]
[1779384900326,26.59,77863.14,26.8,-0.33167,0.00018,28.06343]
[1779384903648,26.59,77868.06,26.8,-0.3308,0.00018,28.03573]
[1779384907313,26.59,77868.58,26.8,-0.3307,0.00018,28.03269]
[1779384907433,26.59,77868.58,26.8,-0.3307,0.00018,28.03269]
[1779384907606,26.59,77868.58,26.8,-0.3307,0.00018,28.03269]
[1779384907634,26.59,77868.4,26.8,-0.33073,0.00018,28.03362]
[1779384907923,26.59,77868.4,26.8,-0.33073,0.00018,28.03362]
[1779384908342,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384908733,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384908896,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384908900,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384909218,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384909347,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384909552,26.59,77883.03,26.8,-0.32816,0.00018,27.95097]
[1779384909598,26.59,77898.46,26.8,-0.32545,0.00018,27.86254]
[1779384910169,26.59,77898.46,26.8,-0.32545,0.00018,27.86254]
[1779384910392,26.59,77898.46,26.8,-0.32545,0.00018,27.86254]
[1779384910416,26.59,77898.46,26.8,-0.32545,0.00018,27.86254]
[1779384910452,26.59,77905.59,26.8,-0.32421,0.00017,27.82136]
[1779384912666,26.59,77909.67,26.8,-0.32348,0.00017,27.79733]
[1779384913452,26.59,77909.67,26.8,-0.32348,0.00017,27.79733]
[1779384913530,26.59,77910.19,26.8,-0.32339,0.00017,27.79416]
[1779384914558,26.59,77910.19,26.8,-0.32339,0.00017,27.79416]
[1779384914607,26.59,77905.33,26.8,-0.32424,0.00017,27.82262]
[1779384915363,26.59,77905.33,26.8,-0.32424,0.00017,27.82262]
[1779384917727,26.58,77909.63,26.8,-0.32348,0.00017,27.79716]
[1779384918162,26.58,77909.63,26.8,-0.32348,0.00017,27.79716]
[1779384918414,26.58,77909.86,26.8,-0.32344,0.00017,27.79598]
[1779384918806,26.58,77909.86,26.8,-0.32344,0.00017,27.79598]
[1779384918936,26.58,77909.86,26.8,-0.32344,0.00017,27.79598]
[1779384919420,26.58,77913.43,26.8,-0.32282,0.00017,27.77498]
[1779384921188,26.58,77914.67,26.8,-0.3226,0.00017,27.7676]
[1779384923729,26.58,77917.15,26.8,-0.32216,0.00017,27.75277]
[1779384925246,26.58,77918.24,26.8,-0.32196,0.00017,27.74627]
[1779384925471,26.58,77904.75,26.8,-0.32432,0.00017,27.82499]
[1779384925797,26.58,77904.75,26.8,-0.32432,0.00017,27.82499]
[1779384925823,26.58,77904.75,26.8,-0.32432,0.00017,27.82499]
[1779384925857,26.58,77904.75,26.8,-0.32432,0.00017,27.82499]
[1779384929232,26.58,77918.51,26.8,-0.3219,0.00017,27.74418]
[1779384929252,26.58,77918.51,26.8,-0.3219,0.00017,27.74418]
[1779384929394,26.58,77918.51,26.8,-0.3219,0.00017,27.74418]
[1779384929430,26.58,77918.51,26.8,-0.3219,0.00017,27.74418]
[1779384929518,26.58,77910.03,26.8,-0.32338,0.00017,27.79377]
[1779384930388,26.58,77910.03,26.8,-0.32338,0.00017,27.79377]
[1779384931135,26.58,77905.89,26.8,-0.32411,0.00017,27.81804]
[1779384931825,26.58,77904.41,26.8,-0.32436,0.00017,27.82357]
[1779384934974,26.58,77906.4,26.8,-0.32402,0.00017,27.81238]
[1779384935624,26.58,77906.4,26.8,-0.32402,0.00017,27.81238]
[1779384935633,26.58,77906.71,26.8,-0.32397,0.00017,27.81071]
[1779384937146,26.58,77912.88,26.8,-0.32289,0.00017,27.77455]
[1779384942595,26.58,77914.2,26.8,-0.32264,0.00017,27.76609]
[1779384942889,26.58,77914.2,26.8,-0.32264,0.00017,27.76609]
[1779384943020,26.58,77914.2,26.8,-0.32264,0.00017,27.76609]
[1779384943086,26.58,77914.2,26.8,-0.32264,0.00017,27.76609]
[1779384943600,26.58,77905.5,26.8,-0.32416,0.00017,27.81702]
[1779384944965,26.58,77904.5,26.8,-0.32434,0.00017,27.82295]
[1779384945616,26.58,77909.36,26.8,-0.32348,0.00017,27.79448]
[1779384945897,26.58,77909.36,26.8,-0.32348,0.00017,27.79448]
[1779384946623,26.58,77909.34,26.8,-0.32349,0.00017,27.79473]
[1779384948054,26.58,77907.76,26.8,-0.32377,0.00017,27.80407]
[1779384948953,26.58,77908.6,26.8,-0.32363,0.00017,27.7993]
[1779384949644,26.58,77910.29,26.8,-0.32333,0.00017,27.78928]
[1779384954679,26.58,77909.33,26.8,-0.32347,0.00017,27.79408]
[1779384959714,26.57,77910.81,26.8,-0.32319,0.00017,27.78464]
[1779384963548,26.57,77910.0,26.8,-0.32332,0.00017,27.78905]
[1779384963624,26.57,77910.32,26.8,-0.32326,0.00017,27.78686]
[1779384965955,26.57,77909.84,26.8,-0.32335,0.00017,27.78979]
[1779384966256,26.57,77909.84,26.8,-0.32335,0.00017,27.78979]
[1779384966493,26.57,77909.84,26.8,-0.32335,0.00017,27.78979]
[1779384966614,26.57,77909.84,26.8,-0.32335,0.00017,27.78979]
[1779384966845,26.57,77910.3,26.8,-0.32327,0.00017,27.78737]
[1779384967485,26.57,77910.3,26.8,-0.32327,0.00017,27.78737]
[1779384967719,26.57,77906.81,26.8,-0.32389,0.00017,27.80783]
[1779384967772,26.57,77914.74,26.8,-0.3225,0.00017,27.7615]
[1779384972808,26.57,77916.88,26.8,-0.32211,0.00017,27.74828]
[1779384977843,26.57,77916.97,26.8,-0.32208,0.00017,27.74713]
[1779384982878,26.56,77916.06,26.8,-0.32222,0.00017,27.75185]
[1779384987936,26.56,77914.64,26.8,-0.32245,0.00017,27.75957]
[1779384993291,26.56,77916.41,26.8,-0.32211,0.00017,27.74548]
[1779384993474,26.56,77916.41,26.8,-0.32211,0.00017,27.74548]
[1779384993631,26.56,77916.41,26.8,-0.32211,0.00017,27.74548]
[1779384993485,26.56,77915.57,26.8,-0.32226,0.00017,27.75047]
[1779384994296,26.56,77915.57,26.8,-0.32226,0.00017,27.75047]
[1779384995258,26.56,77912.53,26.8,-0.32279,0.00017,27.76831]
[1779384998198,26.56,77903.96,26.8,-0.3243,0.00018,27.81873]
[1779384998759,26.56,77902.97,26.8,-0.32448,0.00018,27.82459]
[1779385000518,26.56,77902.51,26.8,-0.32456,0.00018,27.82736]
[1779385002024,26.56,77901.53,26.8,-0.32474,0.00018,27.83323]
[1779385002076,26.56,77901.53,26.8,-0.32474,0.00018,27.83323]
[1779385002958,26.56,77902.14,26.8,-0.32463,0.00018,27.82978]
[1779385005382,26.56,77901.01,26.8,-0.32483,0.00018,27.83651]
[1779385005473,26.56,77901.01,26.8,-0.32483,0.00018,27.83651]
[1779385006577,26.56,77901.04,26.8,-0.32483,0.00018,27.83641]
[1779385006861,26.56,77899.41,26.8,-0.32512,0.00018,27.846]
[1779385007074,26.56,77890.59,26.8,-0.32667,0.00018,27.89684]
[1779385009123,26.56,77883.07,26.8,-0.32799,0.00018,27.93988]
[1779385009498,26.56,77883.07,26.8,-0.32799,0.00018,27.93988]
[1779385009898,26.56,77883.98,26.8,-0.32783,0.00018,27.93468]
[1779385011864,26.56,77889.85,26.8,-0.3268,0.00018,27.90112]
[1779385011868,26.56,77889.85,26.8,-0.3268,0.00018,27.90112]
[1779385011917,26.56,77889.85,26.8,-0.3268,0.00018,27.90112]
[1779385012201,26.56,77895.02,26.8,-0.32589,0.00018,27.87142]
[1779385013443,26.56,77895.02,26.8,-0.32589,0.00018,27.87142]
[1779385013482,26.56,77899.0,26.8,-0.32519,0.00018,27.84821]
[1779385014382,26.56,77899.0,26.8,-0.32519,0.00018,27.84821]
[1779385014865,26.56,77898.82,26.8,-0.32522,0.00018,27.84911]
[1779385018425,26.56,77897.64,26.8,-0.32543,0.00018,27.85606]
[1779385020552,26.56,77897.2,26.8,-0.32551,0.00018,27.85873]
[1779385023799,26.57,77902.39,26.8,-0.32461,0.00018,27.82897]
[1779385025167,26.57,77902.18,26.8,-0.32465,0.00018,27.83028]
[1779385025664,26.57,77902.18,26.8,-0.32465,0.00018,27.83028]
[1779385025681,26.57,77903.08,26.8,-0.32449,0.00018,27.82523]
[1779385026390,26.57,77903.08,26.8,-0.32449,0.00018,27.82523]
[1779385026846,26.57,77907.76,26.8,-0.32367,0.00017,27.798]
[1779385027013,26.57,77907.76,26.8,-0.32367,0.00017,27.798]
[1779385028997,26.57,77920.12,26.8,-0.32151,0.00017,27.72523]
[1779385031191,26.56,77926.82,26.8,-0.32033,0.00017,27.68534]
[1779385031531,26.56,77926.82,26.8,-0.32033,0.00017,27.68534]
[1779385032425,26.56,77932.42,26.8,-0.31936,0.00017,27.652]
[1779385032520,26.56,77932.42,26.8,-0.31936,0.00017,27.652]
[1779385032524,26.56,77941.36,26.8,-0.31781,0.00017,27.59851]
[1779385033135,26.56,77941.36,26.8,-0.31781,0.00017,27.59851]
[1779385033406,26.56,77941.36,26.8,-0.31781,0.00017,27.59851]
[1779385035112,26.56,77950.61,26.8,-0.3162,0.00017,27.54275]
[1779385035794,26.57,77952.14,26.8,-0.31595,0.00017,27.53384]
[1779385036581,26.57,77952.14,26.8,-0.31595,0.00017,27.53384]
[1779385039048,26.57,77956.0,26.8,-0.31529,0.00017,27.51087]
[1779385040090,26.57,77954.99,26.8,-0.31547,0.00017,27.51718]
[1779385045352,26.57,77953.24,26.8,-0.31579,0.00017,27.52821]
[1779385045777,26.57,77953.24,26.8,-0.31579,0.00017,27.52821]
[1779385048837,26.57,77954.95,26.8,-0.3155,0.00017,27.51808]
[1779385050072,26.57,77954.33,26.8,-0.31561,0.00017,27.52193]
[1779385051014,26.57,77953.12,26.8,-0.31582,0.00017,27.52937]
[1779385051394,26.57,77944.04,26.8,-0.31738,0.00017,27.58107]
[1779385054419,26.57,77953.09,26.8,-0.31582,0.00017,27.52655]
[1779385056807,26.57,77956.83,26.8,-0.31517,0.00017,27.50396]
[1779385059293,26.57,77956.9,26.8,-0.31517,0.00017,27.50376]
[1779385064489,26.58,77945.93,26.8,-0.31708,0.00017,27.57063]
[1779385069524,26.58,77946.67,26.8,-0.31696,0.00017,27.56654]
[1779385070661,26.58,77946.67,26.8,-0.31696,0.00017,27.56654]
[1779385075565,26.58,77937.46,26.8,-0.31856,0.00017,27.6222]
[1779385077580,26.58,77923.01,26.8,-0.32108,0.00017,27.70808]
[1779385082615,26.58,77934.17,26.8,-0.31913,0.00017,27.64159]
[1779385087650,26.58,77936.3,26.8,-0.31876,0.00017,27.62898]
[1779385092685,26.58,77937.95,26.8,-0.31848,0.00017,27.61924]
[1779385097720,26.58,77937.23,26.8,-0.31861,0.00017,27.62369]
[1779385102755,26.58,77936.86,26.8,-0.31868,0.00017,27.62603]
[1779385107790,26.58,77937.99,26.8,-0.31848,0.00017,27.61939]
[1779385108331,26.58,77937.99,26.8,-0.31848,0.00017,27.61939]
[1779385108507,26.58,77937.99,26.8,-0.31848,0.00017,27.61939]
[1779385108623,26.58,77937.99,26.8,-0.31848,0.00017,27.61939]
[1779385108797,26.58,77927.19,26.8,-0.32036,0.00017,27.68373]
[1779385109083,26.58,77927.19,26.8,-0.32036,0.00017,27.68373]
[1779385109707,26.58,77927.19,26.8,-0.32036,0.00017,27.68373]
[1779385114664,26.58,77924.11,26.8,-0.32087,0.00017,27.69855]
[1779385116956,26.58,77926.08,26.8,-0.32053,0.00017,27.68678]
[1779385118979,26.58,77922.21,26.8,-0.3212,0.00017,27.7096]
[1779385119279,26.58,77922.21,26.8,-0.3212,0.00017,27.7096]
[1779385119379,26.58,77912.22,26.8,-0.32294,0.00017,27.76825]
[1779385123238,26.58,77910.03,26.8,-0.32331,0.00017,27.78071]
[1779385123903,26.58,77919.24,26.8,-0.3217,0.00017,27.72647]
[1779385127058,26.58,77919.6,26.8,-0.32163,0.00017,27.72421]
[1779385133506,26.57,77918.39,26.8,-0.32183,0.00017,27.73086]
[1779385139008,26.57,77919.43,26.8,-0.32164,0.00017,27.72425]
[1779385142534,26.57,77920.23,26.8,-0.32149,0.00017,27.71938]
[1779385144044,26.57,77928.98,26.8,-0.31996,0.00017,27.66739]
[1779385148682,26.57,77927.18,26.8,-0.32027,0.00017,27.67795]
[1779385150086,26.57,77916.01,26.8,-0.32222,0.00017,27.74372]
[1779385155121,26.57,77916.42,26.8,-0.32213,0.00017,27.74083]
[1779385160157,26.56,77917.76,26.8,-0.32188,0.00017,27.73246]
[1779385165192,26.56,77915.91,26.8,-0.32219,0.00017,27.7428]
[1779385170227,26.56,77915.4,26.8,-0.32226,0.00017,27.74523]
[1779385176553,26.56,77915.54,26.8,-0.32221,0.00017,27.74071]
[1779385176620,26.56,77910.74,26.8,-0.32304,0.00017,27.76863]
[1779385177675,26.56,77910.74,26.8,-0.32304,0.00017,27.76863]
[1779385177791,26.56,77910.74,26.8,-0.32304,0.00017,27.76863]
[1779385177944,26.56,77910.74,26.8,-0.32304,0.00017,27.76863]
[1779385177988,26.56,77910.74,26.8,-0.32304,0.00017,27.76863]
[1779385178003,26.56,77905.74,26.8,-0.32392,0.00018,27.79781]
[1779385178118,26.56,77905.74,26.8,-0.32392,0.00018,27.79781]
[1779385178724,26.56,77905.74,26.8,-0.32392,0.00018,27.79781]
[1779385178783,26.56,77890.2,26.8,-0.32664,0.00018,27.88774]
[1779385179271,26.56,77890.2,26.8,-0.32664,0.00018,27.88774]
[1779385180514,26.56,77892.17,26.8,-0.3263,0.00018,27.87642]
[1779385185161,26.56,77893.45,26.8,-0.32608,0.00018,27.86935]
[1779385185792,26.56,77893.45,26.8,-0.32608,0.00018,27.86935]
[1779385185921,26.56,77893.45,26.8,-0.32608,0.00018,27.86935]
[1779385185926,26.56,77894.02,26.8,-0.32598,0.00018,27.86618]
[1779385187832,26.56,77894.89,26.8,-0.32583,0.00018,27.86116]
[1779385188854,26.56,77894.63,26.8,-0.32586,0.00018,27.86222]
[1779385194938,26.55,77894.8,26.8,-0.3258,0.00018,27.86012]
[1779385194946,26.55,77894.8,26.8,-0.3258,0.00018,27.86012]
[1779385195892,26.55,77897.26,26.8,-0.32536,0.00018,27.84568]
[1779385196368,26.55,77892.41,26.8,-0.32621,0.00018,27.87345]
[1779385196434,26.55,77887.9,26.8,-0.32699,0.00018,27.89913]
[1779385197807,26.55,77887.9,26.8,-0.32699,0.00018,27.89913]
[1779385198448,26.55,77872.81,26.8,-0.32965,0.00018,27.98507]
[1779385202326,26.55,77874.11,26.8,-0.32942,0.00018,27.97759]
[1779385202342,26.55,77874.11,26.8,-0.32942,0.00018,27.97759]
[1779385203184,26.55,77874.16,26.8,-0.32941,0.00018,27.97728]
[1779385204510,26.55,77878.11,26.8,-0.32871,0.00018,27.95484]
[1779385204586,26.54,77882.09,26.8,-0.32801,0.00018,27.93203]
[1779385206975,26.54,77888.29,26.8,-0.3269,0.00018,27.89605]
[1779385208231,26.54,77889.81,26.8,-0.32663,0.00018,27.88709]
[1779385211813,26.54,77888.48,26.8,-0.32684,0.00018,27.89404]
[1779385211923,26.54,77888.48,26.8,-0.32684,0.00018,27.89404]
[1779385212546,26.54,77882.17,26.8,-0.32794,0.00018,27.9297]
[1779385213025,26.54,77882.17,26.8,-0.32794,0.00018,27.9297]
[1779385213553,26.54,77883.92,26.8,-0.32763,0.00018,27.91975]
[1779385214147,26.54,77883.92,26.8,-0.32763,0.00018,27.91975]
[1779385216449,26.53,77888.83,26.8,-0.32675,0.00018,27.89109]
[1779385217900,26.53,77896.58,26.8,-0.32538,0.00018,27.84616]
[1779385217920,26.53,77896.58,26.8,-0.32538,0.00018,27.84616]
[1779385219579,26.53,77893.92,26.8,-0.32584,0.00018,27.86111]
[1779385219615,26.53,77890.35,26.8,-0.32646,0.00018,27.88149]
[1779385220671,26.53,77890.35,26.8,-0.32646,0.00018,27.88149]
[1779385220758,26.53,77884.07,26.8,-0.32756,0.00018,27.91738]
[1779385224371,26.53,77890.36,26.8,-0.32644,0.00018,27.88079]
[1779385229685,26.52,77891.06,26.8,-0.32628,0.00018,27.87541]
[1779385234249,26.51,77891.12,26.8,-0.32623,0.00018,27.87096]
[1779385239755,26.51,77898.19,26.8,-0.32494,0.00018,27.82861]
[1779385244562,26.5,77895.16,26.8,-0.32545,0.00018,27.84537]
[1779385247489,26.5,77891.73,26.8,-0.32604,0.00018,27.86455]
[1779385247782,26.5,77891.73,26.8,-0.32604,0.00018,27.86455]
[1779385247837,26.5,77891.73,26.8,-0.32604,0.00018,27.86455]
[1779385247882,26.5,77891.73,26.8,-0.32604,0.00018,27.86455]
[1779385248818,26.5,77881.25,26.8,-0.32787,0.00018,27.92431]
[1779385249640,26.5,77881.25,26.8,-0.32787,0.00018,27.92431]
[1779385254860,26.49,77881.8,26.8,-0.32773,0.00018,27.91956]
[1779385255738,26.49,77881.8,26.8,-0.32773,0.00018,27.91956]
[1779385260902,26.48,77887.99,26.8,-0.32659,0.00018,27.88251]
[1779385265943,26.48,77894.19,26.8,-0.32547,0.00018,27.84562]
[1779385270978,26.47,77896.59,26.8,-0.32502,0.00018,27.8307]
[1779385276021,26.47,77897.99,26.8,-0.32475,0.00018,27.82159]
[1779385276263,26.47,77897.99,26.8,-0.32475,0.00018,27.82159]
[1779385276331,26.47,77897.99,26.8,-0.32475,0.00018,27.82159]
[1779385276595,26.47,77897.99,26.8,-0.32475,0.00018,27.82159]
[1779385277024,26.47,77906.99,26.8,-0.32316,0.00018,27.7688]
[1779385278426,26.47,77907.58,26.8,-0.32305,0.00018,27.76519]
[1779385281285,26.46,77901.54,26.8,-0.3241,0.00018,27.80026]
[1779385288013,26.46,77901.58,26.8,-0.32407,0.00018,27.79903]
[1779385289524,26.46,77908.78,26.8,-0.32279,0.00018,27.75637]
[1779385290619,26.46,77912.65,26.8,-0.32211,0.00018,27.73356]
[1779385291747,26.46,77913.1,26.8,-0.32203,0.00018,27.7308]
[1779385297167,26.45,77906.84,26.8,-0.32309,0.00018,27.76357]
[1779385302202,26.45,77908.48,26.8,-0.32278,0.00018,27.75329]
[1779385307237,26.45,77909.39,26.8,-0.32261,0.00018,27.74734]
[1779385312485,26.44,77907.08,26.8,-0.323,0.00018,27.76053]
[1779385316916,26.44,77900.03,26.8,-0.32423,0.00018,27.80133]
[1779385322344,26.44,77909.08,26.8,-0.32261,0.00018,27.74726]
[1779385327382,26.43,77912.43,26.8,-0.32201,0.00018,27.727]
[1779385332881,26.43,77906.99,26.8,-0.32295,0.00018,27.75868]
[1779385336603,26.43,77899.77,26.8,-0.32421,0.00018,27.80051]
[1779385338481,26.43,77899.82,26.8,-0.32419,0.00018,27.79991]
[1779385339919,26.43,77897.26,26.8,-0.32463,0.00018,27.8147]
[1779385339937,26.43,77888.22,26.8,-0.32622,0.00018,27.86684]
[1779385341476,26.43,77885.81,26.8,-0.32664,0.00018,27.88077]
[1779385341518,26.43,77885.81,26.8,-0.32664,0.00018,27.88077]
[1779385341881,26.43,77885.81,26.8,-0.32664,0.00018,27.88077]
[1779385341982,26.42,77884.88,26.8,-0.32679,0.00018,27.88569]
[1779385345083,26.42,77879.99,26.8,-0.32766,0.00018,27.91388]
[1779385345508,26.42,77879.55,26.8,-0.32774,0.00018,27.91644]
[1779385347526,26.42,77870.03,26.8,-0.32942,0.00018,27.97089]
[1779385352512,26.42,77869.98,26.8,-0.32942,0.00018,27.96797]
[1779385354391,26.42,77870.28,26.8,-0.32937,0.00018,27.96627]
[1779385355961,26.42,77871.91,26.8,-0.32908,0.00018,27.95699]
[1779385356667,26.42,77873.75,26.8,-0.32875,0.00018,27.94654]
[1779385361349,26.43,77870.26,26.8,-0.32937,0.00018,27.96647]
[1779385361844,26.43,77870.26,26.8,-0.32937,0.00018,27.96647]
[1779385361959,26.43,77870.26,26.8,-0.32937,0.00018,27.96647]
[1779385361982,26.43,77870.26,26.8,-0.32937,0.00018,27.96647]
[1779385362221,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385362361,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385362652,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385362807,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385363028,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385363130,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385363181,26.43,77869.98,26.8,-0.32942,0.00018,27.96808]
[1779385363087,26.43,77845.64,26.8,-0.33375,0.00018,28.10489]
[1779385363713,26.43,77845.64,26.8,-0.33375,0.00018,28.10489]
[1779385364033,26.43,77845.64,26.8,-0.33375,0.00018,28.10489]
[1779385364101,26.42,77843.75,26.8,-0.33408,0.00018,28.11531]
[1779385364534,26.42,77843.75,1026.8,-0.33408,0.00018,28.11531]
[1779385364536,26.42,77843.75,1026.8,-0.33408,0.00018,28.11531]
[1779385364804,26.42,77843.75,1026.8,-0.33408,0.00018,28.11531]
[1779385365421,26.42,77843.58,1026.8,-0.33411,0.00018,28.11625]
[1779385365986,26.42,77843.58,1026.8,-0.33411,0.00018,28.11625]
[1779385366222,26.42,77841.1,1026.8,-0.33455,0.00018,28.12976]
[1779385366387,26.42,77841.1,1026.8,-0.33455,0.00018,28.12976]
[1779385369893,26.42,77840.44,1026.8,-0.33466,0.00018,28.13331]
[1779385371240,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385371267,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385371312,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385371999,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385372028,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385372035,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385372102,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385372113,26.42,77839.63,1026.8,-0.3348,0.00018,28.13766]
[1779385372151,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385372288,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385372555,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385372622,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385372720,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385372862,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385373039,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385373121,26.42,77849.86,1026.8,-0.33298,0.00018,28.08076]
[1779385375739,26.42,77851.02,1026.8,-0.33276,0.00018,28.07409]
[1779385376093,26.42,77851.02,1026.8,-0.33276,0.00018,28.07409]
[1779385376752,26.42,77852.05,1026.8,-0.33258,0.00018,28.0682]
[1779385381037,26.42,77845.45,1026.8,-0.33375,0.00018,28.10476]
[1779385386626,26.42,77847.44,1026.8,-0.33338,0.00018,28.09331]
[1779385389437,26.42,77844.5,1026.8,-0.33389,0.00018,28.10935]
[1779385395634,26.41,77843.51,1026.8,-0.33406,0.00018,28.11436]
[1779385395644,26.41,77843.51,1026.8,-0.33406,0.00018,28.11436]
[1779385395750,26.41,77843.51,1026.8,-0.33406,0.00018,28.11436]
[1779385397903,26.41,77852.45,1026.8,-0.33246,0.00018,28.06433]
[1779385398900,26.41,77854.82,1026.8,-0.33203,0.00018,28.05101]
[1779385400668,26.41,77853.66,1026.8,-0.33224,0.00018,28.05746]
[1779385401969,26.41,77853.47,1026.8,-0.33227,0.00018,28.0585]
[1779385407958,26.41,77853.46,1026.8,-0.33227,0.00018,28.05841]
[1779385412993,26.41,77853.45,1026.8,-0.33226,0.00018,28.05525]
[1779385414155,26.41,77853.45,1026.8,-0.33226,0.00018,28.05525]
[1779385414585,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385414685,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385414689,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385414784,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385414798,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385414850,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385415023,26.41,77852.87,1026.8,-0.33236,0.00018,28.0585]
[1779385415030,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385415367,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385415458,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385415560,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385415649,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385415656,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385416021,26.41,77837.22,1026.8,-0.33516,0.00018,28.1457]
[1779385416037,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385416333,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385416446,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385416518,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385416533,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385416618,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385416641,26.41,77823.02,1026.8,-0.3377,0.00018,28.22358]
[1779385417623,26.41,77826.37,1026.8,-0.33711,0.00018,28.20546]
[1779385419785,26.41,77828.77,1026.8,-0.33668,0.00018,28.19263]
[1779385423461,26.42,77820.2,1026.8,-0.33823,0.00018,28.23971]
[1779385423765,26.42,77820.2,1026.8,-0.33823,0.00018,28.23971]
[1779385423990,26.42,77820.2,1026.8,-0.33823,0.00018,28.23971]
[1779385424082,26.42,77820.2,1026.8,-0.33823,0.00018,28.23971]
[1779385424104,26.42,77812.01,1026.8,-0.33971,0.00018,28.28394]
[1779385424318,26.42,77812.01,1026.8,-0.33971,0.00018,28.28394]
[1779385426013,26.42,77804.94,1026.8,-0.34098,0.00018,28.32179]
[1779385428441,26.42,77798.54,1026.8,-0.34213,0.00018,28.35576]
[1779385432215,26.42,77800.23,1026.8,-0.34183,0.00018,28.34681]
[1779385438194,26.42,77804.63,1026.8,-0.34104,0.00018,28.3237]
[1779385439293,26.42,77804.2,1026.8,-0.34112,0.00018,28.32611]
[1779385443048,26.42,77799.44,1026.8,-0.34197,0.00018,28.35109]
[1779385444199,26.42,77806.46,1026.8,-0.3407,0.00018,28.31369]
[1779385449276,26.42,77817.06,1026.8,-0.33882,0.00018,28.25726]
[1779385451111,26.42,77817.06,1026.8,-0.33882,0.00018,28.25726]
[1779385456325,26.42,77817.77,1026.8,-0.3387,0.00018,28.25387]
[1779385460396,26.42,77818.94,1026.8,-0.3385,0.00018,28.24773]
[1779385460700,26.42,77827.06,1026.8,-0.33705,0.00018,28.20373]
[1779385461389,26.42,77827.06,1026.8,-0.33705,0.00018,28.20373]
[1779385461755,26.42,77827.06,1026.8,-0.33705,0.00018,28.20373]
[1779385462707,26.42,77834.1,1026.8,-0.33579,0.00018,28.16533]
[1779385463949,26.43,77834.84,1026.8,-0.33566,0.00018,28.1614]
[1779385463953,26.43,77834.84,1026.8,-0.33566,0.00018,28.1614]
[1779385465624,26.43,77827.78,1026.8,-0.33693,0.00018,28.20031]
[1779385466666,26.43,77824.37,1026.8,-0.33754,0.00018,28.21897]
[1779385467104,26.43,77824.37,1026.8,-0.33754,0.00018,28.21897]
[1779385470287,26.43,77822.81,1026.8,-0.33783,0.00018,28.22774]
[1779385470635,26.43,77822.81,1026.8,-0.33783,0.00018,28.22774]
[1779385470768,26.43,77822.81,1026.8,-0.33783,0.00018,28.22774]
[1779385472449,26.43,77824.99,1026.8,-0.33743,0.00018,28.21289]
[1779385472469,26.43,77825.17,1026.8,-0.3374,0.00018,28.212]
[1779385478010,26.43,77822.65,1026.8,-0.33784,0.00018,28.22503]
[1779385478088,26.43,77822.95,1026.8,-0.33777,0.00018,28.22307]
[1779385482759,26.43,77818.58,1026.8,-0.33856,0.00018,28.24695]
[1779385488580,26.43,77820.89,1026.8,-0.33816,0.00018,28.23492]
[1779385489887,26.43,77820.89,1026.8,-0.33816,0.00018,28.23492]
[1779385490857,26.43,77821.33,1026.8,-0.33809,0.00018,28.2326]
[1779385490908,26.43,77830.4,1026.8,-0.33646,0.00018,28.18332]
[1779385491478,26.43,77830.4,1026.8,-0.33646,0.00018,28.18332]
[1779385491607,26.43,77830.4,1026.8,-0.33646,0.00018,28.18332]
[1779385491917,26.43,77830.4,1026.8,-0.33646,0.00018,28.18332]
[1779385492523,26.43,77828.42,1026.8,-0.33683,0.00018,28.19435]
[1779385492583,26.43,77828.42,1026.8,-0.33683,0.00018,28.19435]
[1779385493969,26.43,77826.56,1026.8,-0.33716,0.00018,28.20449]
[1779385494067,26.43,77826.01,1026.8,-0.33726,0.00018,28.20766]
[1779385494708,26.43,77826.01,1026.8,-0.33726,0.00018,28.20766]
[1779385498647,26.43,77835.04,1026.8,-0.33564,0.00018,28.15793]
[1779385505705,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385506950,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385506986,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385507037,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385507108,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385507109,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385507313,26.42,77836.26,1026.8,-0.33539,0.00018,28.15031]
[1779385508139,26.42,77845.81,1026.8,-0.33368,0.00018,28.09723]
[1779385511226,26.42,77849.95,1026.8,-0.33294,0.00018,28.0741]
[1779385511283,26.42,77849.95,1026.8,-0.33294,0.00018,28.0741]
[1779385511306,26.42,77849.95,1026.8,-0.33294,0.00018,28.0741]
[1779385511381,26.42,77848.66,1026.8,-0.33317,0.00018,28.08124]
[1779385511401,26.42,77848.66,1026.8,-0.33317,0.00018,28.08124]
[1779385511422,26.42,77848.66,1026.8,-0.33317,0.00018,28.08124]
[1779385511745,26.42,77840.37,1026.8,-0.33464,0.00018,28.12724]
[1779385514734,26.42,77837.74,1026.8,-0.33511,0.00018,28.14157]
[1779385517849,26.42,77836.16,1026.8,-0.33538,0.00018,28.14998]
[1779385517924,26.42,77836.16,1026.8,-0.33538,0.00018,28.14998]
[1779385518185,26.42,77836.16,1026.8,-0.33538,0.00018,28.14998]
[1779385518207,26.42,77836.16,1026.8,-0.33538,0.00018,28.14998]
[1779385518217,26.42,77836.16,1026.8,-0.33538,0.00018,28.14998]
[1779385518256,26.42,77836.16,1026.8,-0.33538,0.00018,28.14998]
[1779385518559,26.42,77836.1,1026.8,-0.33539,0.00018,28.15011]
[1779385518680,26.42,77836.1,1026.8,-0.33539,0.00018,28.15011]
[1779385518898,26.42,77836.1,1026.8,-0.33539,0.00018,28.15011]
[1779385519076,26.42,77836.1,1026.8,-0.33539,0.00018,28.15011]
[1779385519301,26.42,77836.1,1026.8,-0.33539,0.00018,28.15011]
[1779385519297,26.42,77858.9,1026.8,-0.33132,0.00018,28.02319]
[1779385519515,26.42,77858.9,1026.8,-0.33132,0.00018,28.02319]
[1779385519707,26.42,77858.9,1026.8,-0.33132,0.00018,28.02319]
[1779385519869,26.42,77858.9,1026.8,-0.33132,0.00018,28.02319]
[1779385520690,26.42,77859.39,1026.8,-0.33124,0.00018,28.02043]
[1779385520907,26.42,77859.39,1026.8,-0.33124,0.00018,28.02043]
[1779385521594,26.42,77853.99,1026.8,-0.3322,0.00018,28.05077]
[1779385522526,26.42,77853.54,1026.8,-0.33228,0.00018,28.05327]
[1779385523415,26.42,77853.76,1026.8,-0.33224,0.00018,28.05201]
[1779385523810,26.42,77853.76,1026.8,-0.33224,0.00018,28.05201]
[1779385524681,26.42,77854.7,1026.8,-0.33207,0.00018,28.04671]
[1779385526200,26.42,77857.53,1026.8,-0.33156,0.00018,28.0308]
[1779385528687,26.42,77857.98,1026.8,-0.33148,0.00018,28.02824]
[1779385533899,26.42,77860.1,1026.8,-0.33109,0.00018,28.01304]
[1779385535436,26.42,77860.11,1026.8,-0.33109,0.00018,28.01298]
[1779385536744,26.42,77858.4,1026.8,-0.33139,0.00018,28.02261]
[1779385536755,26.42,77858.4,1026.8,-0.33139,0.00018,28.02261]
[1779385541956,26.42,77851.5,1026.8,-0.33261,0.00018,28.06111]
[1779385542391,26.42,77851.5,1026.8,-0.33261,0.00018,28.06111]
[1779385545284,26.42,77852.66,1026.8,-0.3324,0.00018,28.05452]
[1779385545284,26.42,77852.66,1026.8,-0.3324,0.00018,28.05452]
[1779385545345,26.42,77852.66,1026.8,-0.3324,0.00018,28.05452]
[1779385547084,26.42,77848.34,1026.8,-0.33317,0.00018,28.07855]
[1779385547103,26.42,77848.34,1026.8,-0.33317,0.00018,28.07855]
[1779385547587,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385547726,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385547770,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385547833,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385547855,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385547981,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385548035,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385548388,26.42,77845.86,1026.8,-0.33361,0.00018,28.09231]
[1779385548153,26.42,77794.94,1026.8,-0.34274,0.00018,28.36807]
[1779385549110,26.42,77794.94,1026.8,-0.34274,0.00018,28.36807]
[1779385549390,26.42,77794.94,1026.8,-0.34274,0.00018,28.36807]
[1779385549406,26.42,77794.94,1026.8,-0.34274,0.00018,28.36807]
[1779385549412,26.42,77794.94,1026.8,-0.34274,0.00018,28.36807]
[1779385549355,26.42,77784.49,1026.8,-0.34462,0.00018,28.42277]
[1779385549533,26.42,77784.49,1026.8,-0.34462,0.00018,28.42277]
[1779385549751,26.42,77784.49,1026.8,-0.34462,0.00018,28.42277]
[1779385549824,26.42,77784.49,1026.8,-0.34462,0.00018,28.42277]
[1779385549845,26.42,77784.49,1026.8,-0.34462,0.00018,28.42277]
[1779385550284,26.41,77767.45,1026.8,-0.34771,0.00018,28.51066]
[1779385550831,26.41,77767.45,1026.8,-0.34771,0.00018,28.51066]
[1779385550909,26.41,77767.45,1026.8,-0.34771,0.00018,28.51066]
[1779385551165,26.41,77767.45,1026.8,-0.34771,0.00018,28.51066]
[1779385551383,26.41,77754.19,1026.8,-0.35011,0.00018,28.5779]
[1779385552594,26.42,77753.98,1026.8,-0.35016,0.00018,28.57909]
[1779385552615,26.42,77753.98,1026.8,-0.35016,0.00018,28.57909]
[1779385552659,26.42,77753.98,1026.8,-0.35016,0.00018,28.57909]
[1779385553010,26.42,77753.98,1026.8,-0.35016,0.00018,28.57909]
[1779385553234,26.42,77753.98,1026.8,-0.35016,0.00018,28.57909]
[1779385553330,26.42,77758.72,1026.8,-0.3493,0.00018,28.55519]
[1779385554021,26.42,77758.72,1026.8,-0.3493,0.00018,28.55519]
[1779385554125,26.42,77758.72,1026.8,-0.3493,0.00018,28.55519]
[1779385554226,26.42,77760.07,1026.8,-0.34905,0.00018,28.54839]
[1779385555868,26.41,77764.07,1026.8,-0.34832,0.00018,28.52792]
[1779385556016,26.41,77764.07,1026.8,-0.34832,0.00018,28.52792]
[1779385556033,26.41,77764.07,1026.8,-0.34832,0.00018,28.52792]
[1779385556128,26.41,77764.07,1026.8,-0.34832,0.00018,28.52792]
[1779385557780,26.41,77774.73,1026.8,-0.34637,0.00018,28.47292]
[1779385557808,26.41,77774.73,1026.8,-0.34637,0.00018,28.47292]
[1779385557903,26.41,77774.73,1026.8,-0.34637,0.00018,28.47292]
[1779385558460,26.41,77774.92,1026.8,-0.34634,0.00018,28.47195]
[1779385564130,26.41,77765.03,1026.8,-0.34812,0.00018,28.52233]
[1779385565052,26.41,77765.03,1026.8,-0.34812,0.00018,28.52233]
[1779385565137,26.41,77763.65,1026.8,-0.34837,0.00018,28.52925]
[1779385566803,26.41,77762.51,1026.8,-0.34858,0.00018,28.53511]
[1779385567152,26.41,77765.49,1026.8,-0.34804,0.00018,28.52]
[1779385571455,26.41,77767.85,1026.8,-0.34759,0.00018,28.5074]
[1779385572523,26.41,77774.77,1026.8,-0.34634,0.00018,28.47173]
[1779385572613,26.41,77774.77,1026.8,-0.34634,0.00018,28.47173]
[1779385573194,26.41,77787.25,1026.8,-0.34409,0.00018,28.40721]
[1779385573737,26.41,77787.25,1026.8,-0.34409,0.00018,28.40721]
[1779385577795,26.4,77783.89,1026.8,-0.34464,0.00018,28.42317]
[1779385577811,26.4,77783.89,1026.8,-0.34464,0.00018,28.42317]
[1779385578233,26.4,77774.93,1026.8,-0.34626,0.00018,28.46961]
[1779385578543,26.4,77774.93,1026.8,-0.34626,0.00018,28.46961]
[1779385578752,26.4,77774.93,1026.8,-0.34626,0.00018,28.46961]
[1779385579240,26.4,77766.01,1026.8,-0.34788,0.00018,28.51535]
[1779385582613,26.4,77762.33,1026.8,-0.34856,0.00018,28.53441]
[1779385583183,26.4,77762.33,1026.8,-0.34856,0.00018,28.53441]
[1779385584361,26.4,77761.87,1026.8,-0.34865,0.00018,28.53691]
[1779385584717,26.4,77758.7,1026.8,-0.34922,0.00018,28.553]
[1779385584944,26.4,77758.7,1026.8,-0.34922,0.00018,28.553]
[1779385586118,26.4,77758.22,1026.8,-0.34931,0.00018,28.55551]
[1779385586307,26.4,77758.22,1026.8,-0.34931,0.00018,28.55551]
[1779385586371,26.4,77758.22,1026.8,-0.34931,0.00018,28.55551]
[1779385586634,26.4,77756.13,1026.8,-0.34969,0.00018,28.56614]
[1779385587157,26.4,77756.13,1026.8,-0.34969,0.00018,28.56614]
[1779385587195,26.4,77756.13,1026.8,-0.34969,0.00018,28.56614]
[1779385587351,26.4,77745.46,1026.8,-0.35164,0.00018,28.61979]
[1779385587801,26.4,77745.46,1026.8,-0.35164,0.00018,28.61979]
[1779385587998,26.4,77745.46,1026.8,-0.35164,0.00018,28.61979]
[1779385588688,26.4,77745.14,1026.8,-0.3517,0.00018,28.62138]
[1779385589495,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385589650,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385589663,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385589707,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385589837,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385589973,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385590023,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385590103,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385590113,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385590146,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385590205,26.4,77749.54,1026.8,-0.3509,0.00018,28.59943]
[1779385590338,26.4,77765.67,1026.8,-0.34797,0.00018,28.51787]
[1779385590570,26.4,77765.67,1026.8,-0.34797,0.00018,28.51787]
[1779385591272,26.4,77765.67,1026.8,-0.34797,0.00018,28.51787]
[1779385591545,26.4,77769.44,1026.8,-0.34726,0.00018,28.49514]
[1779385591635,26.4,77769.44,1026.8,-0.34726,0.00018,28.49514]
[1779385591710,26.4,77769.44,1026.8,-0.34726,0.00018,28.49514]
[1779385591732,26.4,77769.44,1026.8,-0.34726,0.00018,28.49514]
[1779385592358,26.4,77769.44,1026.8,-0.34726,0.00018,28.49514]
[1779385592425,26.4,77769.44,1026.8,-0.34726,0.00018,28.49514]
[1779385592577,26.4,77769.5,1026.8,-0.34725,0.00018,28.49473]
[1779385592755,26.4,77769.5,1026.8,-0.34725,0.00018,28.49473]
[1779385593552,26.4,77770.27,1026.8,-0.3471,0.00018,28.49068]
[1779385594221,26.4,77770.27,1026.8,-0.3471,0.00018,28.49068]
[1779385595223,26.4,77768.72,1026.8,-0.34738,0.00018,28.49853]
[1779385595238,26.4,77768.72,1026.8,-0.34738,0.00018,28.49853]
[1779385595286,26.4,77768.72,1026.8,-0.34738,0.00018,28.49853]
[1779385595373,26.4,77765.75,1026.8,-0.34792,0.00018,28.51362]
[1779385597445,26.4,77757.63,1026.8,-0.3494,0.00018,28.55506]
[1779385597614,26.4,77757.63,1026.8,-0.3494,0.00018,28.55506]
[1779385598655,26.4,77755.67,1026.8,-0.34976,0.00018,28.56503]
[1779385600526,26.4,77753.31,1026.8,-0.35019,0.00018,28.57704]
[1779385605612,26.4,77756.92,1026.8,-0.34954,0.00018,28.55911]
[1779385606514,26.4,77757.32,1026.8,-0.34947,0.00018,28.55716]
[1779385606723,26.4,77757.32,1026.8,-0.34947,0.00018,28.55716]
[1779385608734,26.4,77758.31,1026.8,-0.34929,0.00018,28.55209]
[1779385610931,26.4,77758.78,1026.8,-0.3492,0.00018,28.54974]
[1779385611014,26.4,77758.78,1026.8,-0.3492,0.00018,28.54974]
[1779385611943,26.4,77757.74,1026.8,-0.3494,0.00018,28.55508]
[1779385612419,26.4,77757.74,1026.8,-0.3494,0.00018,28.55508]
[1779385612617,26.4,77758.87,1026.8,-0.34919,0.00018,28.54931]
[1779385612764,26.4,77758.87,1026.8,-0.34919,0.00018,28.54931]
[1779385613698,26.4,77757.72,1026.8,-0.3494,0.00018,28.55521]
[1779385613872,26.4,77757.72,1026.8,-0.3494,0.00018,28.55521]
[1779385615314,26.4,77757.43,1026.8,-0.34946,0.00018,28.55676]
[1779385617987,26.4,77759.82,1026.8,-0.34902,0.00018,28.5445]
[1779385622595,26.4,77760.23,1026.8,-0.34893,0.00018,28.54221]
[1779385622927,26.4,77760.23,1026.8,-0.34893,0.00018,28.54221]
[1779385623017,26.4,77760.23,1026.8,-0.34893,0.00018,28.54221]
[1779385623029,26.4,77760.89,1026.8,-0.34881,0.00018,28.53882]
[1779385624637,26.4,77767.33,1026.8,-0.34764,0.00018,28.50589]
[1779385625134,26.4,77767.33,1026.8,-0.34764,0.00018,28.50589]
[1779385625557,26.4,77771.02,1026.8,-0.34697,0.00018,28.48688]
[1779385628504,26.4,77766.83,1026.8,-0.34773,0.00018,28.5084]
[1779385628608,26.4,77764.64,1026.8,-0.34812,0.00018,28.51948]
[1779385633643,26.4,77762.26,1026.8,-0.34857,0.00018,28.5321]
[1779385634665,26.4,77762.26,1026.8,-0.34857,0.00018,28.5321]
[1779385634733,26.4,77762.26,1026.8,-0.34857,0.00018,28.5321]
[1779385634746,26.4,77762.26,1026.8,-0.34857,0.00018,28.5321]
[1779385634789,26.4,77762.26,1026.8,-0.34857,0.00018,28.5321]
[1779385635791,26.4,77761.1,1026.8,-0.34879,0.00018,28.53808]
[1779385635873,26.4,77750.46,1026.8,-0.35072,0.00018,28.59186]
[1779385636703,26.4,77750.46,1026.8,-0.35072,0.00018,28.59186]
[1779385636788,26.4,77750.46,1026.8,-0.35072,0.00018,28.59186]
[1779385637708,26.4,77750.54,1026.8,-0.35071,0.00018,28.5915]
[1779385638401,26.4,77750.54,1026.8,-0.35071,0.00018,28.5915]
[1779385638445,26.4,77742.5,1026.8,-0.35218,0.00018,28.63168]
[1779385639308,26.4,77742.5,1026.8,-0.35218,0.00018,28.63168]
[1779385641139,26.4,77742.71,1026.8,-0.35214,0.00018,28.63064]
[1779385641422,26.4,77742.71,1026.8,-0.35214,0.00018,28.63064]
[1779385642579,26.4,77738.26,1026.8,-0.35295,0.00018,28.6527]
[1779385643665,26.4,77739.28,1026.8,-0.35276,0.00018,28.64765]
[1779385648621,26.4,77739.42,1026.8,-0.35274,0.00018,28.64699]
[1779385648679,26.4,77739.42,1026.8,-0.35274,0.00018,28.64699]
[1779385653784,26.4,77741.4,1026.8,-0.35237,0.00018,28.63402]
[1779385655374,26.4,77741.4,1026.8,-0.35237,0.00018,28.63402]
[1779385655417,26.4,77741.4,1026.8,-0.35237,0.00018,28.63402]
[1779385655443,26.4,77741.4,1026.8,-0.35237,0.00018,28.63402]
[1779385655475,26.4,77741.4,1026.8,-0.35237,0.00018,28.63402]
[1779385655798,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385656696,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385656921,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385656958,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385656983,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385656991,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385657035,26.4,77730.92,1026.8,-0.35428,0.00018,28.68568]
[1779385658172,26.4,77746.35,1026.8,-0.35146,0.00018,28.6093]
[1779385659207,26.4,77746.35,1026.8,-0.35146,0.00018,28.6093]
[1779385659275,26.4,77746.35,1026.8,-0.35146,0.00018,28.6093]
[1779385659448,26.4,77746.35,1026.8,-0.35146,0.00018,28.6093]
[1779385659963,26.4,77746.03,1026.8,-0.35152,0.00018,28.61092]
[1779385660394,26.4,77746.03,1026.8,-0.35152,0.00018,28.61092]
[1779385661912,26.4,77735.94,1026.8,-0.35336,0.00018,28.66097]
[1779385665150,26.4,77736.89,1026.8,-0.35319,0.00018,28.65624]
[1779385666480,26.4,77736.31,1026.8,-0.35329,0.00018,28.65909]
[1779385667050,26.4,77740.39,1026.8,-0.35255,0.00018,28.6389]
[1779385667084,26.4,77740.39,1026.8,-0.35255,0.00018,28.6389]
[1779385668072,26.4,77741.84,1026.8,-0.35228,0.00018,28.63171]
[1779385669545,26.4,77750.49,1026.8,-0.35071,0.00018,28.58859]
[1779385670767,26.4,77750.13,1026.8,-0.35077,0.00018,28.59043]
[1779385671183,26.4,77750.13,1026.8,-0.35077,0.00018,28.59043]
[1779385674354,26.4,77743.64,1026.8,-0.35196,0.00018,28.62293]
[1779385676031,26.4,77740.86,1026.8,-0.35247,0.00018,28.63675]
[1779385679227,26.4,77740.4,1026.8,-0.35255,0.00018,28.63903]
[1779385679231,26.4,77740.4,1026.8,-0.35255,0.00018,28.63903]
[1779385679245,26.4,77740.4,1026.8,-0.35255,0.00018,28.63903]
[1779385679278,26.4,77740.4,1026.8,-0.35255,0.00018,28.63903]
[1779385679388,26.4,77740.4,1026.8,-0.35255,0.00018,28.63903]
[1779385679404,26.4,77740.4,1026.8,-0.35255,0.00018,28.63903]
[1779385680203,26.4,77739.92,1026.8,-0.35264,0.00018,28.6414]
[1779385680879,26.4,77733.16,1026.8,-0.35387,0.00018,28.67474]
[1779385680889,26.4,77733.16,1026.8,-0.35387,0.00018,28.67474]
[1779385686223,26.4,77734.05,1026.8,-0.3537,0.00018,28.67026]
[1779385691355,26.4,77735.9,1026.8,-0.35336,0.00018,28.66108]
[1779385691921,26.4,77736.44,1026.8,-0.35327,0.00018,28.6584]
[1779385695234,26.4,77740.36,1026.8,-0.35255,0.00018,28.63899]
[1779385695439,26.4,77740.36,1026.8,-0.35255,0.00018,28.63899]
[1779385695513,26.4,77749.46,1026.8,-0.35089,0.00018,28.5937]
[1779385696103,26.4,77749.46,1026.8,-0.35089,0.00018,28.5937]
[1779385697138,26.4,77751.4,1026.8,-0.35054,0.00018,28.58397]
[1779385697609,26.4,77750.41,1026.8,-0.35072,0.00018,28.58898]
[1779385700848,26.4,77750.22,1026.8,-0.35076,0.00018,28.59005]
[1779385702718,26.41,77751.15,1026.8,-0.35059,0.00018,28.58546]
[1779385703345,26.41,77751.15,1026.8,-0.35059,0.00018,28.58546]
[1779385704089,26.41,77751.29,1026.8,-0.35057,0.00018,28.58484]
[1779385704135,26.41,77751.29,1026.8,-0.35057,0.00018,28.58484]
[1779385705244,26.41,77754.37,1026.8,-0.35001,0.00018,28.56935]
[1779385707016,26.41,77755.76,1026.8,-0.34976,0.00018,28.56246]
[1779385710150,26.41,77752.67,1026.8,-0.35033,0.00018,28.5782]
[1779385711743,26.41,77752.98,1026.8,-0.35026,0.00018,28.5736]
[1779385712203,26.41,77756.75,1026.8,-0.34958,0.00018,28.55465]
[1779385714072,26.41,77757.0,1026.8,-0.34953,0.00018,28.55325]
[1779385714217,26.41,77756.61,1026.8,-0.3496,0.00018,28.55508]
[1779385716339,26.41,77754.95,1026.8,-0.3499,0.00018,28.56353]
[1779385719355,26.41,77757.38,1026.8,-0.34946,0.00018,28.55147]
[1779385719986,26.41,77757.07,1026.8,-0.34952,0.00018,28.55311]
[1779385720027,26.41,77757.07,1026.8,-0.34952,0.00018,28.55311]
[1779385720259,26.41,77757.19,1026.8,-0.3495,0.00018,28.55258]
[1779385723195,26.41,77757.37,1026.8,-0.34946,0.00018,28.5514]
[1779385723826,26.41,77756.43,1026.8,-0.34963,0.00018,28.55602]
[1779385724659,26.41,77756.39,1026.8,-0.34963,0.00018,28.55609]
[1779385725294,26.41,77756.08,1026.8,-0.34968,0.00018,28.55752]
[1779385726301,26.41,77756.08,1026.8,-0.34968,0.00018,28.55752]
[1779385731680,26.41,77756.69,1026.8,-0.34959,0.00018,28.55487]
[1779385732343,26.41,77757.52,1026.8,-0.34944,0.00018,28.55075]
[1779385737378,26.4,77757.64,1026.8,-0.3494,0.00018,28.54951]
[1779385742438,26.4,77757.49,1026.8,-0.3494,0.00018,28.54963]
[1779385747473,26.4,77758.67,1026.8,-0.34917,0.00018,28.54304]
[1779385749013,26.4,77758.3,1026.8,-0.34923,0.00018,28.54479]
[1779385749078,26.4,77758.3,1026.8,-0.34923,0.00018,28.54479]
[1779385749487,26.39,77767.5,1026.8,-0.34755,0.00018,28.49782]
[1779385749614,26.39,77767.5,1026.8,-0.34755,0.00018,28.49782]
[1779385749657,26.39,77767.5,1026.8,-0.34755,0.00018,28.49782]
[1779385750127,26.39,77767.5,1026.8,-0.34755,0.00018,28.49782]
[1779385750544,26.39,77767.5,1026.8,-0.34755,0.00018,28.49782]
[1779385755056,26.4,77775.76,1026.8,-0.34606,0.00018,28.45555]
[1779385761573,26.4,77778.58,1026.8,-0.34557,0.00018,28.4414]
[1779385762673,26.4,77778.03,1026.8,-0.34567,0.00018,28.44439]
[1779385763989,26.4,77778.42,1026.8,-0.34561,0.00018,28.4425]
[1779385767309,26.4,77782.44,1026.8,-0.34488,0.00018,28.42168]
[1779385768932,26.4,77792.31,1026.8,-0.3431,0.00018,28.37002]
[1779385771825,26.4,77793.59,1026.8,-0.34287,0.00018,28.36331]
[1779385772503,26.4,77793.59,1026.8,-0.34287,0.00018,28.36331]
[1779385772534,26.4,77793.59,1026.8,-0.34287,0.00018,28.36331]
[1779385772549,26.4,77793.59,1026.8,-0.34287,0.00018,28.36331]
[1779385772630,26.4,77793.59,1026.8,-0.34287,0.00018,28.36331]
[1779385772765,26.4,77799.71,1026.8,-0.34175,0.00018,28.32785]
[1779385772858,26.4,77799.71,1026.8,-0.34175,0.00018,28.32785]
[1779385773426,26.4,77799.71,1026.8,-0.34175,0.00018,28.32785]
[1779385773595,26.4,77799.71,1026.8,-0.34175,0.00018,28.32785]
[1779385773467,26.4,77811.34,1026.8,-0.33966,0.00018,28.26577]
[1779385773720,26.4,77811.34,1026.8,-0.33966,0.00018,28.26577]
[1779385773725,26.4,77811.34,1026.8,-0.33966,0.00018,28.26577]
[1779385774241,26.4,77811.34,1026.8,-0.33966,0.00018,28.26577]
[1779385776186,26.4,77815.34,1026.8,-0.33895,0.00018,28.24444]
[1779385776435,26.4,77815.34,1026.8,-0.33895,0.00018,28.24444]
[1779385776512,26.4,77815.34,1026.8,-0.33895,0.00018,28.24444]
[1779385776540,26.4,77815.34,1026.8,-0.33895,0.00018,28.24444]
[1779385776586,26.4,77816.56,1026.8,-0.33873,0.00018,28.23809]
[1779385777133,26.4,77816.56,1026.8,-0.33873,0.00018,28.23809]
[1779385777157,26.4,77816.56,1026.8,-0.33873,0.00018,28.23809]
[1779385783375,26.4,77825.14,1026.8,-0.33718,0.00018,28.19105]
[1779385784071,26.4,77824.7,1026.8,-0.33726,0.00018,28.19336]
[1779385787709,26.4,77826.43,1026.8,-0.33693,0.00018,28.18354]
[1779385788859,26.4,77826.36,1026.8,-0.33694,0.00018,28.18383]
[1779385794832,26.39,77825.3,1026.8,-0.33711,0.00018,28.1889]
[1779385798555,26.39,77825.37,1026.8,-0.33709,0.00018,28.18831]
[1779385799109,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385799147,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385799161,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385799357,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385799402,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385799425,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385799641,26.39,77825.36,1026.8,-0.33709,0.00018,28.18815]
[1779385800021,26.39,77829.14,1026.8,-0.33641,0.00018,28.16749]
[1779385800322,26.39,77829.14,1026.8,-0.33641,0.00018,28.16749]
[1779385800596,26.39,77839.65,1026.8,-0.33453,0.00018,28.10948]
[1779385801125,26.39,77839.65,1026.8,-0.33453,0.00018,28.10948]
[1779385806353,26.39,77843.16,1026.8,-0.33389,0.00018,28.08988]
[1779385807730,26.39,77846.66,1026.8,-0.33327,0.00018,28.07032]
[1779385810587,26.39,77846.09,1026.8,-0.33337,0.00018,28.07345]
[1779385810611,26.39,77846.09,1026.8,-0.33337,0.00018,28.07345]
[1779385810755,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385810908,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385811017,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385811273,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385811313,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385811534,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385811588,26.39,77847.01,1026.8,-0.3332,0.00018,28.06826]
[1779385811659,26.39,77840.13,1026.8,-0.33443,0.00018,28.10651]
[1779385812329,26.39,77840.13,1026.8,-0.33443,0.00018,28.10651]
[1779385812632,26.39,77821.9,1026.8,-0.3377,0.00018,28.20686]
[1779385812948,26.39,77821.9,1026.8,-0.3377,0.00018,28.20686]
[1779385814076,26.39,77822.53,1026.8,-0.33759,0.00018,28.20343]
[1779385814143,26.39,77822.53,1026.8,-0.33759,0.00018,28.20343]
[1779385815081,26.39,77823.02,1026.8,-0.33751,0.00018,28.20088]
[1779385815317,26.39,77823.02,1026.8,-0.33751,0.00018,28.20088]
[1779385815554,26.39,77823.02,1026.8,-0.33751,0.00018,28.20088]
[1779385819522,26.39,77822.85,1026.8,-0.33755,0.00018,28.20224]
[1779385819614,26.39,77822.74,1026.8,-0.33757,0.00018,28.20295]
[1779385822568,26.4,77827.78,1026.8,-0.33668,0.00018,28.17567]
[1779385822606,26.4,77824.7,1026.8,-0.33723,0.00018,28.19257]
[1779385823024,26.4,77824.7,1026.8,-0.33723,0.00018,28.19257]
[1779385823940,26.4,77820.88,1026.8,-0.33792,0.00018,28.21343]
[1779385824056,26.4,77820.88,1026.8,-0.33792,0.00018,28.21343]
[1779385824470,26.4,77820.88,1026.8,-0.33792,0.00018,28.21343]
[1779385824538,26.4,77820.88,1026.8,-0.33792,0.00018,28.21343]
[1779385825471,26.4,77816.31,1026.8,-0.33874,0.00018,28.23827]
[1779385825535,26.4,77816.31,1026.8,-0.33874,0.00018,28.23827]
[1779385827540,26.4,77814.77,1026.8,-0.33902,0.00018,28.24673]
[1779385831082,26.4,77811.44,1026.8,-0.33963,0.00018,28.26491]
[1779385831376,26.4,77811.44,1026.8,-0.33963,0.00018,28.26491]
[1779385833401,26.4,77805.63,1026.8,-0.34066,0.00018,28.29296]
[1779385839633,26.4,77813.0,1026.8,-0.33934,0.00018,28.25362]
[1779385844799,26.4,77817.35,1026.8,-0.33858,0.00018,28.23059]
[1779385844862,26.4,77817.35,1026.8,-0.33858,0.00018,28.23059]
[1779385845000,26.4,77817.35,1026.8,-0.33858,0.00018,28.23059]
[1779385845224,26.4,77817.35,1026.8,-0.33858,0.00018,28.23059]
[1779385845783,26.4,77816.97,1026.8,-0.33865,0.00018,28.23272]
[1779385847750,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385848057,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385848069,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385848083,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385848126,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385848151,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385848357,26.4,77816.46,1026.8,-0.33874,0.00018,28.23561]
[1779385849788,26.41,77822.94,1026.8,-0.33758,0.00018,28.20065]
[1779385851222,26.41,77822.58,1026.8,-0.33765,0.00018,28.20271]
[1779385851641,26.41,77822.58,1026.8,-0.33765,0.00018,28.20271]
[1779385852194,26.41,77821.47,1026.8,-0.33785,0.00018,28.20883]
[1779385857275,26.41,77822.44,1026.8,-0.3377,0.00018,28.20413]
[1779385862250,26.41,77824.23,1026.8,-0.33739,0.00018,28.19478]
[1779385862310,26.41,77827.94,1026.8,-0.33673,0.00018,28.17465]
[1779385862842,26.41,77827.94,1026.8,-0.33673,0.00018,28.17465]
[1779385865944,26.41,77832.04,1026.8,-0.336,0.00018,28.15247]
[1779385866310,26.41,77832.04,1026.8,-0.336,0.00018,28.15247]
[1779385866462,26.41,77832.04,1026.8,-0.336,0.00018,28.15247]
[1779385866669,26.41,77832.04,1026.8,-0.336,0.00018,28.15247]
[1779385866701,26.41,77843.5,1026.8,-0.33396,0.00018,28.08934]
[1779385866945,26.41,77843.5,1026.8,-0.33396,0.00018,28.08934]
[1779385867338,26.41,77843.5,1026.8,-0.33396,0.00018,28.08934]
[1779385867350,26.42,77852.36,1026.8,-0.33238,0.00018,28.04011]
[1779385868744,26.42,77853.96,1026.8,-0.3321,0.00018,28.03112]
[1779385874194,26.41,77853.44,1026.8,-0.33219,0.00018,28.03394]
[1779385879434,26.41,77856.36,1026.8,-0.33166,0.00018,28.01746]
[1779385881121,26.41,77856.83,1026.8,-0.33158,0.00018,28.01482]
[1779385881546,26.41,77856.83,1026.8,-0.33158,0.00018,28.01482]
[1779385881767,26.41,77857.1,1026.8,-0.33153,0.00018,28.01329]
[1779385881986,26.41,77857.1,1026.8,-0.33153,0.00018,28.01329]
[1779385882146,26.41,77857.1,1026.8,-0.33153,0.00018,28.01329]
[1779385882179,26.41,77857.1,1026.8,-0.33153,0.00018,28.01329]
[1779385882386,26.41,77857.1,1026.8,-0.33153,0.00018,28.01329]
[1779385882577,26.41,77857.1,1026.8,-0.33153,0.00018,28.01329]
[1779385884010,26.41,77867.82,1026.8,-0.32963,0.00018,27.95268]
[1779385884288,26.41,77867.82,1026.8,-0.32963,0.00018,27.95268]
[1779385884701,26.41,77867.82,1026.8,-0.32963,0.00018,27.95268]
[1779385884787,26.41,77873.27,1026.8,-0.32866,0.00018,27.92165]
[1779385884873,26.41,77873.27,1026.8,-0.32866,0.00018,27.92165]
[1779385885096,26.41,77873.27,1026.8,-0.32866,0.00018,27.92165]
[1779385885648,26.41,77881.39,1026.8,-0.32722,0.00018,27.87513]
[1779385885884,26.41,77881.39,1026.8,-0.32722,0.00018,27.87513]
[1779385886194,26.41,77881.39,1026.8,-0.32722,0.00018,27.87513]
[1779385886368,26.41,77881.39,1026.8,-0.32722,0.00018,27.87513]
[1779385886613,26.41,77881.39,1026.8,-0.32722,0.00018,27.87513]
[1779385886735,26.41,77881.39,1026.8,-0.32722,0.00018,27.87513]
[1779385886664,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385886937,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887014,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887045,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887220,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887562,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887662,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887765,26.41,77896.66,1026.8,-0.32452,0.00018,27.78637]
[1779385887702,26.41,77906.3,1026.8,-0.32278,0.00018,27.72832]
[1779385887833,26.41,77906.3,1026.8,-0.32278,0.00018,27.72832]
[1779385887937,26.41,77906.3,1026.8,-0.32278,0.00018,27.72832]
[1779385889795,26.41,77915.99,1026.8,-0.32108,0.00018,27.67082]
[1779385891238,26.41,77917.15,1026.8,-0.32087,0.00018,27.6639]
[1779385891513,26.41,77917.15,1026.8,-0.32087,0.00018,27.6639]
[1779385892301,26.41,77924.87,1026.8,-0.3195,0.00018,27.61456]
[1779385892332,26.41,77924.87,1026.8,-0.3195,0.00018,27.61456]
[1779385893105,26.41,77921.27,1026.8,-0.32014,0.00018,27.63612]
[1779385893243,26.41,77921.27,1026.8,-0.32014,0.00018,27.63612]
[1779385894180,26.41,77917.96,1026.8,-0.32072,0.00018,27.65593]
[1779385894784,26.41,77913.43,1026.8,-0.32151,0.00018,27.6829]
[1779385895507,26.41,77913.43,1026.8,-0.32151,0.00018,27.6829]
[1779385897653,26.41,77906.88,1026.8,-0.32267,0.00018,27.72168]
[1779385898590,26.41,77916.38,1026.8,-0.321,0.00018,27.66536]
[1779385900604,26.41,77929.53,1026.8,-0.31869,0.00017,27.58665]
[1779385905639,26.41,77926.32,1026.8,-0.31926,0.00018,27.60629]
[1779385910674,26.41,77930.46,1026.8,-0.31855,0.00017,27.58191]
[1779385915710,26.41,77924.27,1026.8,-0.31965,0.00018,27.61952]
[1779385920745,26.41,77931.92,1026.8,-0.31832,0.00017,27.57406]
[1779385923359,26.42,77933.73,1026.8,-0.31801,0.00017,27.56336]
[1779385923834,26.42,77937.53,1026.8,-0.31735,0.00017,27.54039]
[1779385924228,26.42,77937.53,1026.8,-0.31735,0.00017,27.54039]
[1779385924619,26.42,77937.53,1026.8,-0.31735,0.00017,27.54039]
[1779385929155,26.42,77941.47,1026.8,-0.3167,0.00017,27.51786]
[1779385929256,26.42,77941.47,1026.8,-0.3167,0.00017,27.51786]
[1779385929838,26.42,77939.76,1026.8,-0.31701,0.00017,27.52881]
[1779385930021,26.42,77939.76,1026.8,-0.31701,0.00017,27.52881]
[1779385932079,26.43,77929.18,1026.8,-0.31887,0.00017,27.59293]
[1779385933214,26.43,77929.98,1026.8,-0.31873,0.00017,27.58822]
[1779385938871,26.43,77930.11,1026.8,-0.31873,0.00017,27.58821]
[1779385940885,26.43,77938.73,1026.8,-0.31723,0.00017,27.5364]
[1779385944596,26.43,77943.75,1026.8,-0.31637,0.00017,27.50646]
[1779385945379,26.43,77944.03,1026.8,-0.31633,0.00017,27.50511]
[1779385945393,26.43,77944.03,1026.8,-0.31633,0.00017,27.50511]
[1779385945670,26.43,77944.03,1026.8,-0.31633,0.00017,27.50511]
[1779385947210,26.44,77946.72,1026.8,-0.31588,0.00017,27.48946]
[1779385948499,26.44,77947.64,1026.8,-0.31573,0.00017,27.48418]
[1779385949437,26.44,77947.62,1026.8,-0.31574,0.00017,27.48462]
[1779385949609,26.44,77947.62,1026.8,-0.31574,0.00017,27.48462]
[1779385950071,26.44,77948.82,1026.8,-0.31554,0.00017,27.47763]
[1779385950477,26.44,77948.82,1026.8,-0.31554,0.00017,27.47763]
[1779385950660,26.44,77948.82,1026.8,-0.31554,0.00017,27.47763]
[1779385950755,26.44,77952.85,1026.8,-0.31484,0.00017,27.45318]
[1779385951578,26.44,77952.85,1026.8,-0.31484,0.00017,27.45318]
[1779385954564,26.44,77966.44,1026.8,-0.31248,0.00017,27.36647]
[1779385960417,26.44,77966.01,1026.8,-0.31256,0.00017,27.36931]
[1779385966781,26.44,77966.51,1026.8,-0.31247,0.00017,27.36636]
[1779385966961,26.45,77967.73,1026.8,-0.31226,0.00017,27.35881]
[1779385968107,26.45,77967.51,1026.8,-0.3123,0.00017,27.3602]
[1779385969733,26.45,77966.81,1026.8,-0.31242,0.00017,27.36456]
[1779385975141,26.44,77960.83,1026.8,-0.31346,0.00017,27.40141]
[1779385980176,26.44,77960.2,1026.8,-0.31356,0.00017,27.40514]
[1779385982628,26.44,77960.41,1026.8,-0.31352,0.00017,27.40382]
[1779385987074,26.44,77957.73,1026.8,-0.31399,0.00017,27.42016]
[1779385987082,26.44,77957.73,1026.8,-0.31399,0.00017,27.42016]
[1779385987102,26.44,77957.73,1026.8,-0.31399,0.00017,27.42016]
[1779385987225,26.44,77954.4,1026.8,-0.31456,0.00017,27.44056]
[1779385988201,26.44,77954.4,1026.8,-0.31456,0.00017,27.44056]
[1779385992015,26.45,77946.53,1026.8,-0.31595,0.00017,27.48931]
[1779385992063,26.45,77946.53,1026.8,-0.31595,0.00017,27.48931]
[1779385992127,26.45,77946.53,1026.8,-0.31595,0.00017,27.48931]
[1779385992136,26.45,77946.53,1026.8,-0.31595,0.00017,27.48931]
[1779385997298,26.45,77938.05,1026.8,-0.31745,0.00017,27.54152]
[1779386000307,26.45,77935.71,1026.8,-0.31786,0.00017,27.55585]
[1779386005353,26.45,77937.34,1026.8,-0.31759,0.00017,27.5466]
[1779386010388,26.46,77935.33,1026.8,-0.31796,0.00017,27.55931]
[1779386015424,26.46,77930.77,1026.8,-0.31875,0.00017,27.5841]
[1779386016967,26.46,77926.32,1026.8,-0.31954,0.00017,27.61087]
[1779386017105,26.46,77926.32,1026.8,-0.31954,0.00017,27.61087]
[1779386021837,26.46,77911.51,1026.8,-0.32213,0.00018,27.69899]
[1779386022074,26.46,77911.25,1026.8,-0.32218,0.00018,27.70051]
[1779386029522,26.46,77911.45,1026.8,-0.32214,0.00018,27.69917]
[1779386034557,26.46,77904.37,1026.8,-0.32338,0.00018,27.74063]
[1779386039592,26.46,77904.53,1026.8,-0.32334,0.00018,27.73929]
[1779386044627,26.45,77907.73,1026.8,-0.32276,0.00018,27.72014]
[1779386049211,26.45,77911.42,1026.8,-0.32211,0.00018,27.69816]
[1779386049480,26.45,77911.42,1026.8,-0.32211,0.00018,27.69816]
[1779386050013,26.45,77915.04,1026.8,-0.32147,0.00018,27.67671]
[1779386053789,26.45,77916.08,1026.8,-0.32129,0.00018,27.67047]
[1779386055836,26.45,77921.0,1026.8,-0.32043,0.00018,27.64119]
[1779386056248,26.45,77923.65,1026.8,-0.31996,0.00017,27.62537]
[1779386056355,26.45,77923.65,1026.8,-0.31996,0.00017,27.62537]
[1779386056426,26.45,77923.65,1026.8,-0.31996,0.00017,27.62537]
[1779386056605,26.45,77923.65,1026.8,-0.31996,0.00017,27.62537]
[1779386056660,26.45,77923.65,1026.8,-0.31996,0.00017,27.62537]
[1779386056711,26.45,77936.38,1026.8,-0.31774,0.00017,27.54896]
[1779386057308,26.45,77936.38,1026.8,-0.31774,0.00017,27.54896]
[1779386057540,26.45,77936.38,1026.8,-0.31774,0.00017,27.54896]
[1779386058331,26.45,77938.77,1026.8,-0.31732,0.00017,27.53454]
[1779386058810,26.45,77938.77,1026.8,-0.31732,0.00017,27.53454]
[1779386059510,26.46,77946.39,1026.8,-0.31602,0.00017,27.48931]
[1779386061941,26.46,77948.73,1026.8,-0.31563,0.00017,27.47547]
[1779386067680,26.46,77955.08,1026.8,-0.31456,0.00017,27.43794]
[1779386067711,26.46,77955.08,1026.8,-0.31456,0.00017,27.43794]
[1779386068190,26.46,77953.49,1026.8,-0.31484,0.00017,27.44787]
[1779386073833,26.47,77942.77,1026.8,-0.31672,0.00017,27.5112]
[1779386078868,26.47,77940.96,1026.8,-0.31705,0.00017,27.52283]
[1779386083903,26.48,77941.84,1026.8,-0.31692,0.00017,27.51806]
[1779386088945,26.48,77941.43,1026.8,-0.317,0.00017,27.52108]
[1779386093980,26.48,77946.62,1026.8,-0.31614,0.00017,27.49095]
[1779386099015,26.49,77946.45,1026.8,-0.31622,0.00017,27.49384]
[1779386100935,26.49,77946.45,1026.8,-0.31622,0.00017,27.49384]
[1779386100986,26.49,77946.45,1026.8,-0.31622,0.00017,27.49384]
[1779386101756,26.49,77947.83,1026.8,-0.31599,0.00017,27.48596]
[1779386101876,26.49,77947.83,1026.8,-0.31599,0.00017,27.48596]
[1779386101992,26.49,77947.83,1026.8,-0.31599,0.00017,27.48596]
[1779386101956,26.5,77949.63,1026.8,-0.31568,0.00017,27.47516]
[1779386102448,26.5,77960.0,1026.8,-0.31388,0.00017,27.41177]
[1779386108082,26.49,77966.73,1026.8,-0.3127,0.00017,27.36972]
[1779386110209,26.49,77966.75,1026.8,-0.3127,0.00017,27.36952]
[1779386113261,26.49,77967.07,1026.8,-0.31263,0.00017,27.36731]
[1779386117063,26.49,77967.46,1026.8,-0.31256,0.00017,27.3646]
[1779386117202,26.49,77967.46,1026.8,-0.31256,0.00017,27.3646]
[1779386119142,26.49,77971.88,1026.8,-0.31179,0.00017,27.33703]
[1779386119262,26.49,77971.88,1026.8,-0.31179,0.00017,27.33703]
[1779386119314,26.49,77971.88,1026.8,-0.31179,0.00017,27.33703]
[1779386119821,26.49,77971.88,1026.8,-0.31179,0.00017,27.33703]
[1779386120549,26.49,77973.22,1026.8,-0.31156,0.00017,27.32871]
[1779386120759,26.49,77973.22,1026.8,-0.31156,0.00017,27.32871]
[1779386120826,26.49,77973.22,1026.8,-0.31156,0.00017,27.32871]
[1779386120828,26.49,77983.14,1026.8,-0.30985,0.00017,27.26683]
[1779386121716,26.49,77983.14,1026.8,-0.30985,0.00017,27.26683]
[1779386122133,26.49,77986.98,1026.8,-0.30918,0.00017,27.24277]
[1779386125536,26.49,77983.48,1026.8,-0.30979,0.00017,27.26479]
[1779386125789,26.49,77983.48,1026.8,-0.30979,0.00017,27.26479]
[1779386125969,26.49,77983.48,1026.8,-0.30979,0.00017,27.26479]
[1779386126130,26.49,77983.32,1026.8,-0.30982,0.00017,27.2658]
[1779386126379,26.49,77983.32,1026.8,-0.30982,0.00017,27.2658]
[1779386126572,26.49,77983.32,1026.8,-0.30982,0.00017,27.2658]
[1779386127026,26.49,77983.32,1026.8,-0.30982,0.00017,27.2658]
[1779386127043,26.49,78000.29,1026.8,-0.3069,0.00017,27.15899]
[1779386127082,26.49,78000.29,1026.8,-0.3069,0.00017,27.15899]
[1779386127314,26.49,78000.29,1026.8,-0.3069,0.00017,27.15899]
[1779386127806,26.49,78009.21,1026.8,-0.30538,0.00017,27.10221]
[1779386129333,26.49,78011.73,1026.8,-0.30495,0.00017,27.08647]
[1779386129434,26.49,78012.73,1026.8,-0.30478,0.00017,27.08007]
[1779386131735,26.49,78016.57,1026.8,-0.30413,0.00017,27.05557]
[1779386132121,26.49,78020.32,1026.8,-0.30348,0.00017,27.02833]
[1779386137729,26.5,78019.06,1026.8,-0.30371,0.00017,27.0373]
[1779386138730,26.5,78020.17,1026.8,-0.30353,0.00017,27.03033]
[1779386138973,26.5,78020.17,1026.8,-0.30353,0.00017,27.03033]
[1779386139040,26.5,78021.87,1026.8,-0.30325,0.00017,27.01975]
[1779386140307,26.5,78012.38,1026.8,-0.30487,0.00017,27.08092]
[1779386141294,26.5,78012.38,1026.8,-0.30487,0.00017,27.08092]
[1779386141375,26.5,78012.38,1026.8,-0.30487,0.00017,27.08092]
[1779386141452,26.5,78012.38,1026.8,-0.30487,0.00017,27.08092]
[1779386141950,26.5,78012.38,1026.8,-0.30487,0.00017,27.08092]
[1779386142228,26.5,78011.22,1026.8,-0.30508,0.00017,27.08875]
[1779386142628,26.5,78011.22,1026.8,-0.30508,0.00017,27.08875]
[1779386142647,26.5,78011.22,1026.8,-0.30508,0.00017,27.08875]
[1779386142936,26.5,78011.22,1026.8,-0.30508,0.00017,27.08875]
[1779386143635,26.5,78002.86,1026.8,-0.30652,0.00017,27.14217]
[1779386148831,26.5,77997.93,1026.8,-0.30738,0.00017,27.1739]
[1779386154411,26.51,77993.89,1026.8,-0.30809,0.00017,27.20029]
[1779386157978,26.51,77993.74,1026.8,-0.30813,0.00017,27.20156]
[1779386160244,26.51,77984.81,1026.8,-0.30966,0.00017,27.25778]
[1779386160334,26.51,77984.81,1026.8,-0.30966,0.00017,27.25778]
[1779386160405,26.51,77984.81,1026.8,-0.30966,0.00017,27.25778]
[1779386161825,26.51,77981.66,1026.8,-0.31021,0.00017,27.27752]
[1779386162937,26.51,77982.22,1026.8,-0.31011,0.00017,27.27405]
[1779386162980,26.51,77982.22,1026.8,-0.31011,0.00017,27.27405]
[1779386162998,26.51,77982.22,1026.8,-0.31011,0.00017,27.27405]
[1779386163171,26.51,77980.79,1026.8,-0.31036,0.00017,27.28303]
[1779386164729,26.51,77976.93,1026.8,-0.31102,0.00017,27.30707]
[1779386164976,26.51,77976.93,1026.8,-0.31102,0.00017,27.30707]
[1779386165038,26.51,77976.93,1026.8,-0.31102,0.00017,27.30707]
[1779386165055,26.51,77976.93,1026.8,-0.31102,0.00017,27.30707]
[1779386165072,26.51,77976.93,1026.8,-0.31102,0.00017,27.30707]
[1779386166898,26.51,77978.82,1026.8,-0.3107,0.00017,27.29529]
[1779386169287,26.51,77979.22,1026.8,-0.31063,0.00017,27.29278]
[1779386171929,26.51,77984.85,1026.8,-0.30966,0.00017,27.25764]
[1779386172353,26.51,77986.05,1026.8,-0.30945,0.00017,27.25017]
[1779386173657,26.51,77986.96,1026.8,-0.3093,0.00017,27.24447]
[1779386175799,26.51,77986.23,1026.8,-0.30942,0.00017,27.2491]
[1779386175819,26.51,77986.23,1026.8,-0.30942,0.00017,27.2491]
[1779386176094,26.51,77986.23,1026.8,-0.30942,0.00017,27.2491]
[1779386179344,26.51,77986.61,1026.8,-0.30936,0.00017,27.24677]
[1779386179863,26.51,77986.61,1026.8,-0.30936,0.00017,27.24677]
[1779386181373,26.51,77980.86,1026.8,-0.31035,0.00017,27.28276]
[1779386181775,26.51,77980.86,1026.8,-0.31035,0.00017,27.28276]
[1779386182227,26.51,77978.56,1026.8,-0.31075,0.00017,27.29708]
[1779386182244,26.51,77978.56,1026.8,-0.31075,0.00017,27.29708]
[1779386186787,26.51,77975.91,1026.8,-0.3112,0.00017,27.31343]
[1779386190373,26.51,77975.1,1026.8,-0.31134,0.00017,27.31831]
[1779386190746,26.51,77975.1,1026.8,-0.31134,0.00017,27.31831]
[1779386191182,26.51,77975.1,1026.8,-0.31133,0.00017,27.31819]
[1779386191200,26.51,77975.1,1026.8,-0.31133,0.00017,27.31819]
[1779386191228,26.51,77975.1,1026.8,-0.31133,0.00017,27.31819]
[1779386191360,26.51,77975.1,1026.8,-0.31133,0.00017,27.31819]
[1779386191747,26.51,77975.1,1026.8,-0.31133,0.00017,27.31819]
[1779386191820,26.51,77975.1,1026.8,-0.31133,0.00017,27.31819]
[1779386192500,26.51,77967.29,1026.8,-0.31266,0.00017,27.36314]
[1779386193183,26.51,77959.89,1026.8,-0.31394,0.00017,27.40867]
[1779386194012,26.51,77959.89,1026.8,-0.31394,0.00017,27.40867]
[1779386194101,26.51,77951.15,1026.8,-0.31546,0.00017,27.46218]
[1779386196032,26.51,77950.17,1026.8,-0.31563,0.00017,27.46815]
[1779386196113,26.51,77950.11,1026.8,-0.31563,0.00017,27.46813]
[1779386199945,26.51,77951.49,1026.8,-0.3154,0.00017,27.45999]
[1779386202470,26.51,77952.0,1026.8,-0.31532,0.00017,27.45732]
[1779386202983,26.51,77952.0,1026.8,-0.31532,0.00017,27.45732]
[1779386203052,26.51,77949.52,1026.8,-0.31576,0.00017,27.47269]
[1779386203165,26.51,77949.52,1026.8,-0.31576,0.00017,27.47269]
[1779386205967,26.51,77945.64,1026.8,-0.31643,0.00017,27.49604]
[1779386209062,26.51,77946.55,1026.8,-0.31626,0.00017,27.49011]
[1779386210016,26.51,77946.11,1026.8,-0.31633,0.00017,27.49277]
[1779386210132,26.51,77946.11,1026.8,-0.31633,0.00017,27.49277]
[1779386210085,26.51,77942.5,1026.8,-0.31696,0.00017,27.51473]
[1779386210208,26.51,77942.5,1026.8,-0.31696,0.00017,27.51473]
[1779386210244,26.51,77942.5,1026.8,-0.31696,0.00017,27.51473]
[1779386210310,26.51,77942.5,1026.8,-0.31696,0.00017,27.51473]
[1779386212095,26.51,77935.42,1026.8,-0.3182,0.00017,27.5574]
[1779386216740,26.51,77935.44,1026.8,-0.3182,0.00017,27.55763]
[1779386220594,26.51,77938.05,1026.8,-0.31776,0.00017,27.5423]
[1779386220620,26.51,77938.05,1026.8,-0.31776,0.00017,27.5423]
[1779386220699,26.51,77938.05,1026.8,-0.31776,0.00017,27.5423]
[1779386220774,26.51,77938.05,1026.8,-0.31776,0.00017,27.5423]
[1779386220874,26.51,77943.58,1026.8,-0.3168,0.00017,27.50902]
[1779386221165,26.51,77943.58,1026.8,-0.3168,0.00017,27.50902]
[1779386221777,26.51,77943.58,1026.8,-0.3168,0.00017,27.50902]
[1779386223422,26.51,77942.95,1026.8,-0.31691,0.00017,27.51282]
[1779386227560,26.51,77937.26,1026.8,-0.3179,0.00017,27.54714]
[1779386229222,26.51,77937.03,1026.8,-0.31794,0.00017,27.54848]
[1779386234972,26.51,77946.3,1026.8,-0.31632,0.00017,27.49247]
[1779386240027,26.51,77947.91,1026.8,-0.31605,0.00017,27.48289]
[1779386245046,26.51,77947.26,1026.8,-0.31617,0.00017,27.48705]
[1779386250081,26.51,77947.52,1026.8,-0.31613,0.00017,27.4857]
[1779386255116,26.52,77947.59,1026.8,-0.31611,0.00017,27.48224]
[1779386260151,26.52,77945.74,1026.8,-0.31643,0.00017,27.49364]
[1779386265187,26.52,77946.64,1026.8,-0.31628,0.00017,27.48834]
[1779386270222,26.52,77946.3,1026.8,-0.31634,0.00017,27.49055]
[1779386272828,26.52,77946.32,1026.8,-0.31634,0.00017,27.49046]
[1779386272877,26.52,77946.32,1026.8,-0.31634,0.00017,27.49046]
[1779386272951,26.52,77946.32,1026.8,-0.31634,0.00017,27.49046]
[1779386273027,26.52,77946.32,1026.8,-0.31634,0.00017,27.49046]
[1779386273124,26.52,77946.32,1026.8,-0.31634,0.00017,27.49046]
[1779386273187,26.52,77946.28,1026.8,-0.31635,0.00017,27.49089]
[1779386274079,26.52,77937.57,1026.8,-0.31787,0.00017,27.54349]
[1779386275537,26.52,77929.81,1026.8,-0.31922,0.00017,27.59013]
[1779386281302,26.52,77925.97,1026.8,-0.31991,0.00017,27.61348]
[1779386283368,26.52,77926.26,1026.8,-0.31986,0.00017,27.61181]
[1779386289174,26.52,77926.9,1026.8,-0.31976,0.00017,27.60834]
[1779386293001,26.52,77922.69,1026.8,-0.3205,0.00017,27.63368]
[1779386293026,26.52,77922.69,1026.8,-0.3205,0.00017,27.63368]
[1779386293087,26.52,77922.69,1026.8,-0.3205,0.00017,27.63368]
[1779386293516,26.52,77922.84,1026.8,-0.32047,0.00017,27.63285]
[1779386293699,26.52,77922.84,1026.8,-0.32047,0.00017,27.63285]
[1779386294211,26.52,77922.84,1026.8,-0.32047,0.00017,27.63285]
[1779386293904,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386294254,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386294479,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386294679,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386294783,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386294838,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386294919,26.52,77909.83,1026.8,-0.32275,0.00018,27.70964]
[1779386295498,26.52,77905.17,1026.8,-0.32357,0.00018,27.73692]
[1779386295670,26.52,77905.17,1026.8,-0.32357,0.00018,27.73692]
[1779386296360,26.52,77901.93,1026.8,-0.32413,0.00018,27.75579]
[1779386297195,26.52,77901.93,1026.8,-0.32413,0.00018,27.75579]
[1779386297752,26.52,77899.49,1026.8,-0.32456,0.00018,27.76994]
[1779386298288,26.52,77893.6,1026.8,-0.3256,0.00018,27.80402]
[1779386302449,26.52,77880.48,1026.8,-0.32789,0.00018,27.8788]
[1779386303998,26.52,77880.48,1026.8,-0.32789,0.00018,27.8788]
[1779386304532,26.52,77881.31,1026.8,-0.32774,0.00018,27.87389]
[1779386309447,26.51,77879.77,1026.8,-0.32798,0.00018,27.8818]
[1779386314841,26.51,77880.04,1026.8,-0.32789,0.00018,27.8761]
[1779386314996,26.51,77880.04,1026.8,-0.32789,0.00018,27.8761]
[1779386315005,26.51,77880.04,1026.8,-0.32789,0.00018,27.8761]
[1779386315635,26.51,77879.43,1026.8,-0.328,0.00018,27.8794]
[1779386315691,26.51,77879.43,1026.8,-0.328,0.00018,27.8794]
[1779386316230,26.51,77877.3,1026.8,-0.32837,0.00018,27.89145]
[1779386318146,26.51,77872.42,1026.8,-0.32923,0.00018,27.91921]
[1779386318739,26.51,77871.96,1026.8,-0.32931,0.00018,27.92187]
[1779386324893,26.51,77872.91,1026.8,-0.32913,0.00018,27.91583]
[1779386325341,26.5,77871.35,1026.8,-0.3294,0.00018,27.92454]
[1779386330658,26.5,77869.16,1026.8,-0.32976,0.00018,27.93605]
[1779386332421,26.5,77869.16,1026.8,-0.32976,0.00018,27.93605]
[1779386332675,26.5,77869.16,1026.8,-0.32976,0.00018,27.93605]
[1779386333808,26.5,77867.79,1026.8,-0.32999,0.00018,27.9435]
[1779386334016,26.5,77867.79,1026.8,-0.32999,0.00018,27.9435]
[1779386334020,26.5,77867.79,1026.8,-0.32999,0.00018,27.9435]
[1779386334176,26.5,77867.79,1026.8,-0.32999,0.00018,27.9435]
[1779386334219,26.5,77856.99,1026.8,-0.33191,0.00018,28.00424]
[1779386334337,26.5,77856.99,1026.8,-0.33191,0.00018,28.00424]
[1779386335857,26.5,77850.48,1026.8,-0.33307,0.00018,28.04054]
[1779386336145,26.5,77850.48,1026.8,-0.33307,0.00018,28.04054]
[1779386337243,26.5,77847.86,1026.8,-0.33353,0.00018,28.05499]
[1779386337757,26.5,77848.38,1026.8,-0.33344,0.00018,28.0521]
[1779386341378,26.5,77851.16,1026.8,-0.33294,0.00018,28.03648]
[1779386341884,26.5,77851.16,1026.8,-0.33294,0.00018,28.03648]
[1779386342703,26.5,77852.09,1026.8,-0.33277,0.00018,28.03127]
[1779386342744,26.5,77852.09,1026.8,-0.33277,0.00018,28.03127]
[1779386344079,26.5,77857.6,1026.8,-0.33179,0.00018,28.00049]
[1779386344089,26.5,77857.6,1026.8,-0.33179,0.00018,28.00049]
[1779386344142,26.5,77865.53,1026.8,-0.33038,0.00018,27.95573]
[1779386345157,26.5,77865.53,1026.8,-0.33038,0.00018,27.95573]
[1779386345211,26.49,77874.07,1026.8,-0.32886,0.00018,27.907]
[1779386350591,26.49,77875.86,1026.8,-0.32852,0.00018,27.89607]
[1779386350619,26.49,77875.86,1026.8,-0.32852,0.00018,27.89607]
[1779386350800,26.49,77872.67,1026.8,-0.32908,0.00018,27.91405]
[1779386352886,26.49,77867.17,1026.8,-0.33005,0.00018,27.94507]
[1779386353493,26.49,77867.23,1026.8,-0.33003,0.00018,27.94455]
[1779386353523,26.49,77867.23,1026.8,-0.33003,0.00018,27.94455]
[1779386353824,26.49,77865.52,1026.8,-0.33034,0.00018,27.95427]
[1779386355356,26.49,77867.52,1026.8,-0.32997,0.00018,27.94274]
[1779386355529,26.49,77867.52,1026.8,-0.32997,0.00018,27.94274]
[1779386355838,26.49,77865.31,1026.8,-0.33036,0.00018,27.95501]
[1779386360873,26.49,77860.75,1026.8,-0.33117,0.00018,27.98084]
[1779386362076,26.49,77860.75,1026.8,-0.33117,0.00018,27.98084]
[1779386362080,26.49,77860.75,1026.8,-0.33117,0.00018,27.98084]
[1779386362097,26.49,77860.75,1026.8,-0.33117,0.00018,27.98084]
[1779386362530,26.49,77854.74,1026.8,-0.33224,0.00018,28.01454]
[1779386362980,26.49,77854.74,1026.8,-0.33224,0.00018,28.01454]
[1779386363164,26.49,77845.54,1026.8,-0.33388,0.00018,28.0657]
[1779386363356,26.49,77845.54,1026.8,-0.33388,0.00018,28.0657]
[1779386363521,26.49,77845.54,1026.8,-0.33388,0.00018,28.0657]
[1779386364016,26.49,77845.54,1026.8,-0.33388,0.00018,28.0657]
[1779386364064,26.49,77845.54,1026.8,-0.33388,0.00018,28.0657]
[1779386364490,26.49,77844.66,1026.8,-0.33403,0.00018,28.07053]
[1779386367234,26.49,77846.52,1026.8,-0.3337,0.00018,28.06016]
[1779386367311,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367318,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367604,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367694,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367732,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367882,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367890,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386367943,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386368026,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386368036,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386368174,26.49,77843.85,1026.8,-0.33417,0.00018,28.0749]
[1779386368186,26.49,77832.97,1026.8,-0.33611,0.00018,28.13466]
[1779386368459,26.49,77832.97,1026.8,-0.33611,0.00018,28.13466]
[1779386369076,26.49,77832.97,1026.8,-0.33611,0.00018,28.13466]
[1779386369719,26.48,77829.57,1026.8,-0.33672,0.00018,28.15312]
[1779386373097,26.48,77829.61,1026.8,-0.33669,0.00018,28.14952]
[1779386373276,26.48,77829.61,1026.8,-0.33669,0.00018,28.14952]
[1779386374475,26.48,77830.89,1026.8,-0.33646,0.00018,28.14232]
[1779386377652,26.48,77830.83,1026.8,-0.33646,0.00018,28.14244]
[1779386377723,26.48,77830.83,1026.8,-0.33646,0.00018,28.14244]
[1779386379922,26.48,77817.2,1026.8,-0.33889,0.00018,28.21596]
[1779386380091,26.48,77817.2,1026.8,-0.33889,0.00018,28.21596]
[1779386380130,26.48,77817.2,1026.8,-0.33889,0.00018,28.21596]
[1779386380265,26.48,77817.2,1026.8,-0.33889,0.00018,28.21596]
[1779386380205,26.48,77808.82,1026.8,-0.34039,0.00018,28.26068]
[1779386381129,26.48,77808.82,1026.8,-0.34039,0.00018,28.26068]
[1779386381414,26.48,77800.99,1026.8,-0.34179,0.00018,28.30208]
[1779386384003,26.48,77802.06,1026.8,-0.3416,0.00018,28.29642]
[1779386386159,26.48,77802.09,1026.8,-0.34159,0.00018,28.29628]
[1779386386504,26.48,77802.22,1026.8,-0.34157,0.00018,28.29562]
[1779386387367,26.48,77805.07,1026.8,-0.34106,0.00018,28.28051]
[1779386393098,26.48,77806.65,1026.8,-0.34078,0.00018,28.27224]
[1779386398133,26.48,77803.26,1026.8,-0.34139,0.00018,28.29038]
[1779386400274,26.48,77802.79,1026.8,-0.34148,0.00018,28.29289]
[1779386400959,26.48,77802.99,1026.8,-0.34144,0.00018,28.29185]
[1779386400961,26.48,77802.99,1026.8,-0.34144,0.00018,28.29185]
[1779386401030,26.48,77802.99,1026.8,-0.34144,0.00018,28.29185]
[1779386402094,26.48,77806.01,1026.8,-0.3409,0.00018,28.27583]
[1779386402099,26.48,77806.01,1026.8,-0.3409,0.00018,28.27583]
[1779386402307,26.48,77806.01,1026.8,-0.3409,0.00018,28.27583]
[1779386402366,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386402418,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386402563,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386402590,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386402726,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386402981,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386402999,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386403087,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386403306,26.48,77810.42,1026.8,-0.34011,0.00018,28.25234]
[1779386403174,26.48,77833.56,1026.8,-0.33596,0.00018,28.12701]
[1779386403648,26.48,77833.56,1026.8,-0.33596,0.00018,28.12701]
[1779386403872,26.48,77833.56,1026.8,-0.33596,0.00018,28.12701]
[1779386403873,26.48,77833.56,1026.8,-0.33596,0.00018,28.12701]
[1779386404342,26.48,77833.56,1026.8,-0.33596,0.00018,28.12701]
[1779386404279,26.47,77846.29,1026.8,-0.33366,0.00018,28.0562]
[1779386404777,26.47,77846.29,1026.8,-0.33366,0.00018,28.0562]
[1779386404878,26.47,77846.29,1026.8,-0.33366,0.00018,28.0562]
[1779386405359,26.47,77859.1,1026.8,-0.33138,0.00018,27.98461]
[1779386405511,26.47,77859.1,1026.8,-0.33138,0.00018,27.98461]
[1779386406238,26.47,77859.1,1026.8,-0.33138,0.00018,27.98461]
[1779386408958,26.47,77854.19,1026.8,-0.33226,0.00018,28.01212]
[1779386410284,26.47,77852.65,1026.8,-0.33253,0.00018,28.02073]
[1779386416266,26.47,77842.6,1026.8,-0.33431,0.00018,28.07626]
[1779386419171,26.47,77841.71,1026.8,-0.33447,0.00018,28.08103]
[1779386420125,26.47,77841.94,1026.8,-0.33442,0.00018,28.07976]
[1779386420195,26.47,77841.94,1026.8,-0.33442,0.00018,28.07976]
[1779386421299,26.47,77844.16,1026.8,-0.33403,0.00018,28.06744]
[1779386421313,26.47,77844.16,1026.8,-0.33403,0.00018,28.06744]
[1779386423121,26.47,77842.81,1026.8,-0.33426,0.00018,28.07479]
[1779386423129,26.47,77842.81,1026.8,-0.33426,0.00018,28.07479]
[1779386424185,26.47,77845.27,1026.8,-0.33382,0.00018,28.06113]
[1779386424252,26.47,77845.27,1026.8,-0.33382,0.00018,28.06113]
[1779386427862,26.47,77843.38,1026.8,-0.33416,0.00018,28.07147]
[1779386429688,26.47,77843.42,1026.8,-0.33415,0.00018,28.07118]
[1779386430341,26.47,77843.42,1026.8,-0.33415,0.00018,28.07118]
[1779386431148,26.47,77843.43,1026.8,-0.33415,0.00018,28.07109]
[1779386431589,26.47,77841.91,1026.8,-0.3344,0.00018,28.07627]
[1779386432132,26.47,77841.91,1026.8,-0.3344,0.00018,28.07627]
[1779386432379,26.47,77833.14,1026.8,-0.33597,0.00018,28.12446]
[1779386436407,26.47,77823.65,1026.8,-0.33765,0.00018,28.17583]
[1779386441798,26.47,77828.15,1026.8,-0.33684,0.00018,28.15098]
[1779386441809,26.47,77828.15,1026.8,-0.33684,0.00018,28.15098]
[1779386442702,26.46,77827.91,1026.8,-0.33688,0.00018,28.15219]
[1779386446040,26.46,77826.59,1026.8,-0.3371,0.00018,28.15903]
[1779386446219,26.46,77826.59,1026.8,-0.3371,0.00018,28.15903]
[1779386447079,26.46,77828.53,1026.8,-0.33675,0.00018,28.14836]
[1779386448441,26.46,77824.18,1026.8,-0.33752,0.00018,28.17182]
[1779386449534,26.46,77824.96,1026.8,-0.33738,0.00018,28.16747]
[1779386451777,26.46,77825.0,1026.8,-0.33737,0.00018,28.16701]
[1779386453190,26.46,77822.94,1026.8,-0.33773,0.00018,28.17807]
[1779386454222,26.46,77822.5,1026.8,-0.33781,0.00018,28.18032]
[1779386454284,26.46,77822.5,1026.8,-0.33781,0.00018,28.18032]
[1779386454287,26.46,77822.5,1026.8,-0.33781,0.00018,28.18032]
[1779386454635,26.46,77822.94,1026.8,-0.33772,0.00018,28.1778]
[1779386455555,26.46,77823.71,1026.8,-0.33758,0.00018,28.17349]
[1779386456177,26.46,77823.71,1026.8,-0.33758,0.00018,28.17349]
[1779386457158,26.46,77823.57,1026.8,-0.3376,0.00018,28.17411]
[1779386457648,26.45,77825.73,1026.8,-0.33721,0.00018,28.16225]
[1779386463597,26.45,77830.6,1026.8,-0.33632,0.00018,28.13502]
[1779386464817,26.45,77830.6,1026.8,-0.33632,0.00018,28.13502]
[1779386464904,26.45,77830.6,1026.8,-0.33632,0.00018,28.13502]
[1779386465884,26.45,77829.26,1026.8,-0.33655,0.00018,28.14215]
[1779386469031,26.45,77825.81,1026.8,-0.33716,0.00018,28.16072]
[1779386469869,26.45,77824.52,1026.8,-0.33739,0.00018,28.16761]
[1779386469968,26.45,77824.52,1026.8,-0.33739,0.00018,28.16761]
[1779386470509,26.45,77824.9,1026.8,-0.33732,0.00018,28.16542]
[1779386471898,26.45,77820.17,1026.8,-0.33817,0.00018,28.19109]
[1779386471981,26.45,77820.17,1026.8,-0.33817,0.00018,28.19109]
[1779386472485,26.45,77818.11,1026.8,-0.33854,0.00018,28.20221]
[1779386473494,26.45,77818.82,1026.8,-0.3384,0.00018,28.19822]
[1779386476010,26.44,77816.98,1026.8,-0.33873,0.00018,28.20798]
[1779386476040,26.44,77816.98,1026.8,-0.33873,0.00018,28.20798]
[1779386476928,26.44,77811.91,1026.8,-0.33963,0.00018,28.23509]
[1779386478028,26.44,77810.85,1026.8,-0.33982,0.00018,28.24072]
[1779386479871,26.44,77813.43,1026.8,-0.33935,0.00018,28.22664]
[1779386480632,26.44,77812.74,1026.8,-0.33947,0.00018,28.23017]
[1779386482690,26.44,77810.78,1026.8,-0.33981,0.00018,28.24046]
[1779386484627,26.44,77806.89,1026.8,-0.34051,0.00018,28.26116]
[1779386484712,26.44,77806.89,1026.8,-0.34051,0.00018,28.26116]
[1779386484717,26.44,77806.89,1026.8,-0.34051,0.00018,28.26116]
[1779386484802,26.44,77806.89,1026.8,-0.34051,0.00018,28.26116]
[1779386485236,26.44,77806.89,1026.8,-0.34051,0.00018,28.26116]
[1779386485260,26.44,77805.32,1026.8,-0.34079,0.00018,28.26947]
[1779386486010,26.44,77795.13,1026.8,-0.34263,0.00018,28.32348]
[1779386489990,26.44,77792.88,1026.8,-0.34303,0.00018,28.33524]
[1779386490002,26.44,77792.88,1026.8,-0.34303,0.00018,28.33524]
[1779386491324,26.44,77793.26,1026.8,-0.34296,0.00018,28.33321]
[1779386491551,26.44,77796.99,1026.8,-0.34227,0.00018,28.31036]
[1779386493552,26.44,77793.06,1026.8,-0.34298,0.00018,28.33104]
[1779386494341,26.44,77793.06,1026.8,-0.34298,0.00018,28.33104]
[1779386497992,26.44,77792.18,1026.8,-0.34314,0.00018,28.33558]
[1779386503878,26.44,77794.41,1026.8,-0.34273,0.00018,28.32367]
[1779386505053,26.44,77794.41,1026.8,-0.34273,0.00018,28.32367]
[1779386507907,26.44,77779.39,1026.8,-0.34544,0.00018,28.40193]
[1779386510876,26.43,77778.87,1026.8,-0.34553,0.00018,28.40449]
[1779386511240,26.43,77778.87,1026.8,-0.34553,0.00018,28.40449]
[1779386511617,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386511644,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386511791,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386511808,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386511995,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386512144,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386512202,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386512229,26.43,77778.26,1026.8,-0.34564,0.00018,28.40758]
[1779386512343,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386512547,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386512675,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386512743,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386512938,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386512973,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386513097,26.43,77744.69,1026.8,-0.35173,0.00018,28.57789]
[1779386513421,26.43,77719.74,1026.8,-0.35629,0.00018,28.70019]
[1779386514475,26.43,77719.74,1026.8,-0.35629,0.00018,28.70019]
[1779386514291,26.43,77724.77,1026.8,-0.35535,0.00018,28.67515]
[1779386514526,26.43,77724.77,1026.8,-0.35535,0.00018,28.67515]
[1779386514729,26.43,77724.77,1026.8,-0.35535,0.00018,28.67515]
[1779386515073,26.43,77724.77,1026.8,-0.35535,0.00018,28.67515]
[1779386516498,26.43,77727.91,1026.8,-0.35477,0.00018,28.65981]
[1779386516687,26.43,77727.89,1026.8,-0.35477,0.00018,28.65987]
[1779386517908,26.43,77720.52,1026.8,-0.35612,0.00018,28.69561]
[1779386518579,26.43,77721.92,1026.8,-0.35586,0.00018,28.68878]
[1779386521612,26.43,77727.35,1026.8,-0.35486,0.00018,28.66225]
[1779386523487,26.43,77720.49,1026.8,-0.35612,0.00018,28.69551]
[1779386523828,26.43,77715.12,1026.8,-0.3571,0.00018,28.72132]
[1779386524174,26.43,77715.12,1026.8,-0.3571,0.00018,28.72132]
[1779386524681,26.42,77713.08,1026.8,-0.35747,0.00018,28.73102]
[1779386524734,26.42,77713.08,1026.8,-0.35747,0.00018,28.73102]
[1779386525384,26.42,77722.55,1026.8,-0.35573,0.00018,28.68531]
[1779386526307,26.42,77722.55,1026.8,-0.35573,0.00018,28.68531]
[1779386527597,26.42,77717.67,1026.8,-0.35662,0.00018,28.70879]
[1779386527640,26.42,77717.67,1026.8,-0.35662,0.00018,28.70879]
[1779386528108,26.42,77717.67,1026.8,-0.35662,0.00018,28.70879]
[1779386528400,26.42,77717.67,1026.8,-0.35662,0.00018,28.70879]
[1779386529309,26.42,77713.17,1026.8,-0.35744,0.00018,28.73033]
[1779386530418,26.42,77706.2,1026.8,-0.35872,0.00018,28.76349]
[1779386530580,26.42,77705.64,1026.8,-0.35882,0.00018,28.76604]
[1779386530635,26.42,77705.64,1026.8,-0.35882,0.00018,28.76604]
[1779386532212,26.42,77706.98,1026.8,-0.35857,0.00018,28.75957]
[1779386532447,26.42,77706.98,1026.8,-0.35857,0.00018,28.75957]
[1779386534434,26.42,77703.25,1026.8,-0.35925,0.00018,28.77706]
[1779386534443,26.42,77703.25,1026.8,-0.35925,0.00018,28.77706]
[1779386537523,26.42,77705.19,1026.8,-0.35888,0.00018,28.76757]
[1779386542709,26.42,77709.32,1026.8,-0.35812,0.00018,28.74788]
[1779386543690,26.42,77705.39,1026.8,-0.35884,0.00018,28.76656]
[1779386544033,26.42,77705.39,1026.8,-0.35884,0.00018,28.76656]
[1779386544210,26.42,77705.39,1026.8,-0.35884,0.00018,28.76656]
[1779386544322,26.42,77714.19,1026.8,-0.35722,0.00018,28.72448]
[1779386544550,26.42,77714.19,1026.8,-0.35722,0.00018,28.72448]
[1779386544701,26.42,77714.19,1026.8,-0.35722,0.00018,28.72448]
[1779386544704,26.42,77714.19,1026.8,-0.35722,0.00018,28.72448]
[1779386545497,26.42,77714.19,1026.8,-0.35722,0.00018,28.72448]
[1779386545325,26.42,77723.67,1026.8,-0.35548,0.00018,28.67866]
[1779386545603,26.42,77723.67,1026.8,-0.35548,0.00018,28.67866]
[1779386545931,26.42,77723.67,1026.8,-0.35548,0.00018,28.67866]
[1779386545956,26.42,77723.67,1026.8,-0.35548,0.00018,28.67866]
[1779386546521,26.42,77723.67,1026.8,-0.35548,0.00018,28.67866]
[1779386546205,26.42,77733.52,1026.8,-0.35368,0.00018,28.6305]
[1779386546872,26.42,77733.52,1026.8,-0.35368,0.00018,28.6305]
[1779386548147,26.42,77733.05,1026.8,-0.35377,0.00018,28.63282]
[1779386548637,26.42,77728.43,1026.8,-0.35461,0.00018,28.65546]
[1779386550158,26.42,77723.69,1026.8,-0.35548,0.00018,28.67853]
[1779386557906,26.41,77725.8,1026.8,-0.35507,0.00018,28.66487]
[1779386561313,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386561639,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386561837,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386561845,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386561927,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562183,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562414,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562435,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562485,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562535,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562544,26.41,77715.49,1026.8,-0.35695,0.00018,28.71463]
[1779386562495,26.41,77704.56,1026.8,-0.35896,0.00018,28.76678]
[1779386562612,26.41,77704.56,1026.8,-0.35896,0.00018,28.76678]
[1779386562708,26.41,77704.56,1026.8,-0.35896,0.00018,28.76678]
[1779386562728,26.41,77704.56,1026.8,-0.35896,0.00018,28.76678]
[1779386562852,26.41,77704.56,1026.8,-0.35896,0.00018,28.76678]
[1779386563056,26.41,77704.56,1026.8,-0.35896,0.00018,28.76678]
[1779386564006,26.41,77701.89,1026.8,-0.35946,0.00018,28.77953]
[1779386565578,26.41,77699.85,1026.8,-0.35984,0.00018,28.7893]
[1779386565906,26.41,77699.85,1026.8,-0.35984,0.00018,28.7893]
[1779386569320,26.42,77701.19,1026.8,-0.3596,0.00018,28.78317]
[1779386574404,26.42,77700.04,1026.8,-0.35982,0.00018,28.78896]
[1779386577960,26.42,77699.32,1026.8,-0.35996,0.00018,28.79254]
[1779386578807,26.42,77698.63,1026.8,-0.36009,0.00018,28.79585]
[1779386584474,26.42,77700.99,1026.8,-0.35967,0.00018,28.78516]
[1779386584884,26.42,77700.99,1026.8,-0.35967,0.00018,28.78516]
[1779386590517,26.43,77701.87,1026.8,-0.35953,0.00018,28.78148]
[1779386591565,26.43,77701.87,1026.8,-0.35953,0.00018,28.78148]
[1779386592217,26.43,77702.23,1026.8,-0.35947,0.00018,28.77995]
[1779386592531,26.43,77704.33,1026.8,-0.35908,0.00018,28.77008]
[1779386593188,26.43,77704.33,1026.8,-0.35908,0.00018,28.77008]
[1779386593269,26.43,77704.33,1026.8,-0.35908,0.00018,28.77008]
[1779386593458,26.43,77704.33,1026.8,-0.35908,0.00018,28.77008]
[1779386593540,26.43,77704.33,1026.8,-0.35908,0.00018,28.77008]
[1779386593538,26.43,77705.81,1026.8,-0.35881,0.00018,28.76316]
[1779386593923,26.43,77705.81,1026.8,-0.35881,0.00018,28.76316]
[1779386594545,26.43,77705.0,1026.8,-0.35897,0.00018,28.76707]
[1779386594784,26.43,77705.0,1026.8,-0.35897,0.00018,28.76707]
[1779386600587,26.43,77703.38,1026.8,-0.35928,0.00018,28.77514]
[1779386606418,26.44,77707.07,1026.8,-0.35861,0.00018,28.75793]
[1779386606661,26.44,77707.26,1026.8,-0.35858,0.00018,28.75719]
[1779386607204,26.44,77707.26,1026.8,-0.35858,0.00018,28.75719]
[1779386607340,26.44,77707.26,1026.8,-0.35858,0.00018,28.75719]
[1779386607377,26.44,77707.26,1026.8,-0.35858,0.00018,28.75719]
[1779386607513,26.44,77707.26,1026.8,-0.35858,0.00018,28.75719]
[1779386608578,26.44,77709.02,1026.8,-0.35826,0.00018,28.74878]
[1779386607636,26.44,77718.11,1026.8,-0.35659,0.00018,28.70525]
[1779386609139,26.44,77718.11,1026.8,-0.35659,0.00018,28.70525]
[1779386609187,26.44,77718.11,1026.8,-0.35659,0.00018,28.70525]
[1779386609694,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386609900,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386609924,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610007,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610225,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610236,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610414,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610423,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610600,26.44,77720.6,1026.8,-0.35613,0.00018,28.69323]
[1779386610434,26.44,77737.73,1026.8,-0.353,0.00018,28.60957]
[1779386610835,26.44,77737.73,1026.8,-0.353,0.00018,28.60957]
[1779386611148,26.44,77737.73,1026.8,-0.353,0.00018,28.60957]
[1779386611569,26.44,77737.73,1026.8,-0.353,0.00018,28.60957]
[1779386611934,26.43,77744.16,1026.8,-0.35181,0.00018,28.5744]
[1779386611991,26.43,77744.16,1026.8,-0.35181,0.00018,28.5744]
[1779386612066,26.43,77743.73,1026.8,-0.35188,0.00018,28.57639]
[1779386614068,26.43,77738.53,1026.8,-0.35283,0.00018,28.6022]
[1779386616492,26.43,77738.59,1026.8,-0.35282,0.00018,28.60194]
[1779386617201,26.43,77738.43,1026.8,-0.35285,0.00018,28.60276]
[1779386619357,26.43,77738.67,1026.8,-0.35281,0.00018,28.60159]
[1779386619459,26.43,77738.93,1026.8,-0.35276,0.00018,28.60032]
[1779386619821,26.43,77738.93,1026.8,-0.35276,0.00018,28.60032]
[1779386619913,26.43,77738.93,1026.8,-0.35276,0.00018,28.60032]
[1779386620387,26.43,77738.93,1026.8,-0.35276,0.00018,28.60032]
[1779386620485,26.43,77741.6,1026.8,-0.35227,0.00018,28.58691]
[1779386621809,26.43,77737.91,1026.8,-0.35294,0.00018,28.60518]
[1779386621923,26.43,77737.91,1026.8,-0.35294,0.00018,28.60518]
[1779386622446,26.43,77737.91,1026.8,-0.35294,0.00018,28.60518]
[1779386622598,26.43,77737.91,1026.8,-0.35294,0.00018,28.60518]
[1779386626339,26.43,77737.87,1026.8,-0.35295,0.00018,28.60537]
[1779386627696,26.43,77737.87,1026.8,-0.35295,0.00018,28.60536]
[1779386630136,26.43,77731.51,1026.8,-0.35411,0.00018,28.63661]
[1779386632437,26.43,77730.5,1026.8,-0.35429,0.00018,28.64148]
[1779386632606,26.43,77730.5,1026.8,-0.35429,0.00018,28.64148]
[1779386633313,26.43,77730.74,1026.8,-0.35425,0.00018,28.64026]
[1779386634951,26.43,77729.52,1026.8,-0.35447,0.00018,28.64614]
[1779386635024,26.43,77729.52,1026.8,-0.35447,0.00018,28.64614]
[1779386640867,26.43,77727.44,1026.8,-0.35483,0.00018,28.65594]
[1779386641674,26.43,77727.44,1026.8,-0.35483,0.00018,28.65594]
[1779386646416,26.43,77727.39,1026.8,-0.35484,0.00018,28.65601]
[1779386651944,26.43,77724.82,1026.8,-0.3553,0.00018,28.66822]
[1779386655126,26.42,77724.88,1026.8,-0.35528,0.00018,28.66783]
[1779386655435,26.42,77724.88,1026.8,-0.35528,0.00018,28.66783]
[1779386655787,26.42,77718.4,1026.8,-0.35647,0.00018,28.69908]
[1779386655853,26.42,77718.4,1026.8,-0.35647,0.00018,28.69908]
[1779386656056,26.42,77718.4,1026.8,-0.35647,0.00018,28.69908]
[1779386656271,26.42,77718.4,1026.8,-0.35647,0.00018,28.69908]
[1779386656504,26.42,77718.4,1026.8,-0.35647,0.00018,28.69908]
[1779386656533,26.42,77712.86,1026.8,-0.35748,0.00018,28.7257]
[1779386656684,26.42,77712.86,1026.8,-0.35748,0.00018,28.7257]
[1779386657068,26.42,77712.86,1026.8,-0.35748,0.00018,28.7257]
[1779386657186,26.42,77712.86,1026.8,-0.35748,0.00018,28.7257]
[1779386657350,26.42,77712.86,1026.8,-0.35748,0.00018,28.7257]
[1779386657428,26.42,77671.64,1026.8,-0.36508,0.00018,28.91795]
[1779386657895,26.42,77671.64,1026.8,-0.36508,0.00018,28.91795]
[1779386658128,26.42,77671.64,1026.8,-0.36508,0.00018,28.91795]
[1779386658367,26.42,77671.65,1026.8,-0.36506,0.00018,28.91747]
[1779386658664,26.42,77671.65,1026.8,-0.36506,0.00018,28.91747]
[1779386659032,26.42,77671.65,1026.8,-0.36506,0.00018,28.91747]
[1779386659038,26.42,77671.65,1026.8,-0.36506,0.00018,28.91747]
[1779386659069,26.42,77671.65,1026.8,-0.36506,0.00018,28.91747]
[1779386659215,26.42,77671.65,1026.8,-0.36506,0.00018,28.91747]
[1779386659485,26.42,77656.99,1026.8,-0.36777,0.00019,28.98325]
[1779386659739,26.42,77656.99,1026.8,-0.36777,0.00019,28.98325]
[1779386659942,26.42,77656.99,1026.8,-0.36777,0.00019,28.98325]
[1779386660426,26.42,77656.99,1026.8,-0.36777,0.00019,28.98325]
[1779386660464,26.42,77643.36,1026.8,-0.3703,0.00019,29.0432]
[1779386661504,26.42,77643.36,1026.8,-0.3703,0.00019,29.0432]
[1779386661528,26.42,77643.36,1026.8,-0.3703,0.00019,29.0432]
[1779386661605,26.42,77644.2,1026.8,-0.37014,0.00019,29.03946]
[1779386662412,26.42,77644.2,1026.8,-0.37014,0.00019,29.03946]
[1779386662506,26.42,77644.2,1026.8,-0.37014,0.00019,29.03946]
[1779386662604,26.42,77655.37,1026.8,-0.36807,0.00019,28.99025]
[1779386663765,26.42,77661.37,1026.8,-0.36695,0.00019,28.96344]
[1779386664123,26.42,77661.37,1026.8,-0.36695,0.00019,28.96344]
[1779386664374,26.42,77661.37,1026.8,-0.36695,0.00019,28.96344]
[1779386664379,26.42,77661.37,1026.8,-0.36695,0.00019,28.96344]
[1779386667012,26.41,77667.31,1026.8,-0.36581,0.00019,28.9358]
[1779386667137,26.41,77667.31,1026.8,-0.36581,0.00019,28.9358]
[1779386671365,26.4,77670.51,1026.8,-0.36519,0.00019,28.92056]
[1779386673601,26.4,77670.1,1026.8,-0.36525,0.00019,28.91922]
[1779386673974,26.4,77669.42,1026.8,-0.36538,0.00019,28.92225]
[1779386674617,26.4,77669.42,1026.8,-0.36538,0.00019,28.92225]
[1779386674644,26.4,77669.42,1026.8,-0.36538,0.00019,28.92225]
[1779386675408,26.4,77662.62,1026.8,-0.36664,0.00019,28.95285]
[1779386675423,26.4,77662.62,1026.8,-0.36664,0.00019,28.95285]
[1779386675509,26.4,77643.89,1026.8,-0.37009,0.00019,29.03513]
[1779386676336,26.4,77643.89,1026.8,-0.37009,0.00019,29.03513]
[1779386677540,26.39,77638.09,1026.8,-0.37114,0.00019,29.0598]
[1779386678036,26.38,77637.89,1026.8,-0.37115,0.00019,29.05995]
[1779386679018,26.38,77639.85,1026.8,-0.37076,0.00019,29.05073]
[1779386679166,26.38,77639.95,1026.8,-0.37074,0.00019,29.05023]
[1779386681186,26.37,77650.58,1026.8,-0.36871,0.00019,29.00243]
[1779386685274,26.36,77650.89,1026.8,-0.36862,0.00019,28.99997]
[1779386686368,26.36,77652.26,1026.8,-0.36836,0.00019,28.99382]
[1779386689078,26.35,77649.67,1026.8,-0.36883,0.00019,29.00503]
[1779386689146,26.35,77649.67,1026.8,-0.36883,0.00019,29.00503]
[1779386690615,26.35,77656.03,1026.8,-0.36764,0.00019,28.9767]
[1779386694402,26.36,77651.16,1026.8,-0.36855,0.00019,28.99848]
[1779386694465,26.36,77651.16,1026.8,-0.36855,0.00019,28.99848]
[1779386694474,26.36,77651.16,1026.8,-0.36855,0.00019,28.99848]
[1779386694542,26.36,77651.16,1026.8,-0.36855,0.00019,28.99848]
[1779386694608,26.35,77645.52,1026.8,-0.3696,0.00019,29.02328]
[1779386696360,26.35,77640.08,1026.8,-0.37061,0.00019,29.04706]
[1779386700265,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700302,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700319,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700333,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700365,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700466,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700680,26.35,77640.02,1026.8,-0.37062,0.00019,29.04714]
[1779386700919,26.35,77633.46,1026.8,-0.37184,0.00019,29.07556]
[1779386701493,26.35,77622.22,1026.8,-0.37394,0.00019,29.12371]
[1779386701917,26.35,77622.22,1026.8,-0.37394,0.00019,29.12371]
[1779386702012,26.35,77622.22,1026.8,-0.37394,0.00019,29.12371]
[1779386702258,26.35,77622.22,1026.8,-0.37394,0.00019,29.12371]
[1779386702336,26.35,77622.22,1026.8,-0.37394,0.00019,29.12371]
[1779386702659,26.35,77622.22,1026.8,-0.37394,0.00019,29.12371]
[1779386702361,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386702733,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386702751,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386702837,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386702877,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386702924,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703155,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703198,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703312,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703318,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703438,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703547,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703647,26.35,77606.51,1026.8,-0.37688,0.00019,29.1896]
[1779386703692,26.35,77623.89,1026.8,-0.37363,0.00019,29.11667]
[1779386703876,26.35,77623.89,1026.8,-0.37363,0.00019,29.11667]
[1779386703970,26.35,77623.89,1026.8,-0.37363,0.00019,29.11667]
[1779386704042,26.35,77623.89,1026.8,-0.37363,0.00019,29.11667]
[1779386704123,26.35,77623.89,1026.8,-0.37363,0.00019,29.11667]
[1779386704301,26.35,77623.89,1026.8,-0.37363,0.00019,29.11667]
[1779386704374,26.35,77617.79,1026.8,-0.37476,0.00019,29.14237]
[1779386705039,26.35,77617.79,1026.8,-0.37476,0.00019,29.14237]
[1779386705195,26.35,77617.79,1026.8,-0.37476,0.00019,29.14237]
[1779386705363,26.35,77617.79,1026.8,-0.37476,0.00019,29.14237]
[1779386705518,26.35,77617.79,1026.8,-0.37476,0.00019,29.14237]
[1779386705781,26.35,77611.29,1026.8,-0.37599,0.00019,29.16976]
[1779386706147,26.35,77611.29,1026.8,-0.37599,0.00019,29.16976]
[1779386706389,26.35,77601.95,1026.8,-0.37774,0.00019,29.20856]
[1779386707153,26.35,77601.95,1026.8,-0.37774,0.00019,29.20856]
[1779386708753,26.35,77593.73,1026.8,-0.37929,0.00019,29.24228]
[1779386709110,26.35,77593.73,1026.8,-0.37929,0.00019,29.24228]
[1779386709440,26.35,77593.73,1026.8,-0.37929,0.00019,29.24228]
[1779386709540,26.35,77593.73,1026.8,-0.37929,0.00019,29.24228]
[1779386709821,26.36,77590.74,1026.8,-0.37985,0.00019,29.25443]
[1779386710609,26.36,77590.74,1026.8,-0.37985,0.00019,29.25443]
[1779386710695,26.36,77590.74,1026.8,-0.37985,0.00019,29.25443]
[1779386710788,26.36,77586.26,1026.8,-0.3807,0.00019,29.27251]
[1779386711076,26.36,77586.26,1026.8,-0.3807,0.00019,29.27251]
[1779386711139,26.36,77586.26,1026.8,-0.3807,0.00019,29.27251]
[1779386711523,26.36,77586.26,1026.8,-0.3807,0.00019,29.27251]
[1779386711968,26.36,77581.53,1026.8,-0.38159,0.00019,29.29143]
[1779386712050,26.36,77581.53,1026.8,-0.38159,0.00019,29.29143]
[1779386712069,26.36,77581.53,1026.8,-0.38159,0.00019,29.29143]
[1779386712245,26.36,77581.53,1026.8,-0.38159,0.00019,29.29143]
[1779386712293,26.36,77581.53,1026.8,-0.38159,0.00019,29.29143]
[1779386712618,26.36,77581.53,1026.8,-0.38159,0.00019,29.29143]
[1779386713991,26.36,77585.22,1026.8,-0.3809,0.00019,29.27673]
[1779386714780,26.36,77583.77,1026.8,-0.38117,0.00019,29.28255]
[1779386715265,26.36,77583.77,1026.8,-0.38117,0.00019,29.28255]
[1779386716633,26.36,77589.3,1026.8,-0.38013,0.00019,29.26038]
[1779386716718,26.36,77590.19,1026.8,-0.37997,0.00019,29.25686]
[1779386719917,26.36,77585.53,1026.8,-0.38085,0.00019,29.27568]
[1779386721206,26.36,77586.16,1026.8,-0.38073,0.00019,29.27318]
[1779386725993,26.36,77585.54,1026.8,-0.38085,0.00019,29.27585]
[1779386725993,26.36,77585.54,1026.8,-0.38085,0.00019,29.27585]
[1779386727016,26.36,77583.02,1026.8,-0.38133,0.00019,29.28596]
[1779386730575,26.36,77582.13,1026.8,-0.3815,0.00019,29.28958]
[1779386730605,26.36,77582.13,1026.8,-0.3815,0.00019,29.28958]
[1779386730860,26.36,77582.47,1026.8,-0.38144,0.00019,29.28825]
[1779386730999,26.36,77582.47,1026.8,-0.38144,0.00019,29.28825]
[1779386731162,26.36,77582.47,1026.8,-0.38144,0.00019,29.28825]
[1779386731582,26.36,77565.95,1026.8,-0.38454,0.00019,29.35014]
[1779386732929,26.36,77563.41,1026.8,-0.38502,0.00019,29.35997]
[1779386735825,26.36,77564.59,1026.8,-0.38479,0.00019,29.35536]
[1779386736231,26.36,77564.59,1026.8,-0.38479,0.00019,29.35536]
[1779386736259,26.36,77564.59,1026.8,-0.38479,0.00019,29.35536]
[1779386741655,26.36,77564.09,1026.8,-0.38488,0.00019,29.35714]
[1779386743869,26.36,77569.95,1026.8,-0.38377,0.00019,29.33431]
[1779386744977,26.36,77575.18,1026.8,-0.38279,0.00019,29.31378]
[1779386745249,26.36,77575.18,1026.8,-0.38279,0.00019,29.31378]
[1779386749141,26.36,77574.61,1026.8,-0.38289,0.00019,29.316]
[1779386749447,26.36,77574.61,1026.8,-0.38289,0.00019,29.316]
[1779386750735,26.36,77589.8,1026.8,-0.38003,0.00019,29.25546]
[1779386751068,26.36,77589.8,1026.8,-0.38003,0.00019,29.25546]
[1779386751741,26.36,77599.82,1026.8,-0.37815,0.00019,29.21475]
[1779386752089,26.36,77599.82,1026.8,-0.37815,0.00019,29.21475]
[1779386752263,26.36,77599.82,1026.8,-0.37815,0.00019,29.21475]
[1779386752943,26.36,77599.93,1026.8,-0.37813,0.00019,29.21435]
[1779386755939,26.36,77600.43,1026.8,-0.37805,0.00019,29.21249]
[1779386755954,26.36,77600.43,1026.8,-0.37805,0.00019,29.21249]
[1779386757103,26.36,77603.75,1026.8,-0.37743,0.00019,29.19883]
[1779386757161,26.36,77596.17,1026.8,-0.37885,0.00019,29.22998]
[1779386758354,26.36,77596.17,1026.8,-0.37885,0.00019,29.22998]
[1779386759051,26.36,77598.27,1026.8,-0.37846,0.00019,29.22145]
[1779386759054,26.36,77598.27,1026.8,-0.37846,0.00019,29.22145]
[1779386759085,26.36,77598.27,1026.8,-0.37846,0.00019,29.22145]
[1779386759089,26.36,77598.27,1026.8,-0.37846,0.00019,29.22145]
[1779386759660,26.36,77600.48,1026.8,-0.37805,0.00019,29.21246]
[1779386759867,26.36,77600.48,1026.8,-0.37805,0.00019,29.21246]
[1779386760652,26.36,77600.48,1026.8,-0.37805,0.00019,29.21246]
[1779386762000,26.36,77606.02,1026.8,-0.37701,0.00019,29.18977]
[1779386763288,26.37,77606.47,1026.8,-0.37693,0.00019,29.18798]
[1779386763444,26.37,77604.67,1026.8,-0.37727,0.00019,29.1955]
[1779386764533,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765201,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765221,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765227,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765243,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765528,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765609,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765703,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765737,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765748,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386765784,26.37,77615.17,1026.8,-0.37531,0.00019,29.15181]
[1779386766224,26.37,77616.81,1026.8,-0.375,0.00019,29.14497]
[1779386766686,26.37,77628.62,1026.8,-0.37279,0.00019,29.0948]
[1779386767707,26.37,77628.62,1026.8,-0.37279,0.00019,29.0948]
[1779386767757,26.37,77638.65,1026.8,-0.37092,0.00019,29.05152]
[1779386769852,26.37,77644.8,1026.8,-0.36978,0.00019,29.02478]
[1779386770084,26.37,77644.8,1026.8,-0.36978,0.00019,29.02478]
[1779386770354,26.37,77644.8,1026.8,-0.36978,0.00019,29.02478]
[1779386772789,26.37,77651.96,1026.8,-0.36844,0.00019,28.99316]
[1779386776347,26.36,77652.47,1026.8,-0.36834,0.00019,28.99068]
[1779386776422,26.36,77654.81,1026.8,-0.3679,0.00019,28.98023]
[1779386778334,26.36,77656.04,1026.8,-0.36767,0.00019,28.97468]
[1779386779154,26.36,77654.51,1026.8,-0.36795,0.00019,28.98141]
[1779386779476,26.36,77654.51,1026.8,-0.36795,0.00019,28.98141]
[1779386781387,26.36,77654.13,1026.8,-0.36802,0.00019,28.98294]
[1779386782241,26.36,77655.03,1026.8,-0.36785,0.00019,28.97886]
[1779386784491,26.36,77654.92,1026.8,-0.36786,0.00019,28.97919]
[1779386789518,26.36,77654.9,1026.8,-0.36785,0.00019,28.97889]
[1779386790614,26.36,77655.05,1026.8,-0.36782,0.00019,28.97814]
[1779386794350,26.35,77648.14,1026.8,-0.36908,0.00019,29.0053]
[1779386794395,26.35,77648.14,1026.8,-0.36908,0.00019,29.0053]
[1779386794414,26.35,77648.14,1026.8,-0.36908,0.00019,29.0053]
[1779386794425,26.35,77648.14,1026.8,-0.36908,0.00019,29.0053]
[1779386794553,26.35,77648.14,1026.8,-0.36908,0.00019,29.0053]
[1779386794822,26.35,77648.14,1026.8,-0.36908,0.00019,29.0053]
[1779386794786,26.35,77647.98,1026.8,-0.36911,0.00019,29.00592]
[1779386794877,26.35,77647.98,1026.8,-0.36911,0.00019,29.00592]
[1779386798073,26.35,77658.53,1026.8,-0.36716,0.00019,28.95932]
[1779386799476,26.35,77658.53,1026.8,-0.36716,0.00019,28.95932]
[1779386800494,26.35,77659.58,1026.8,-0.36696,0.00019,28.9547]
[1779386802498,26.36,77658.78,1026.8,-0.36715,0.00019,28.95934]
[1779386804368,26.38,77656.95,1026.8,-0.36756,0.00019,28.96929]
[1779386804378,26.38,77656.95,1026.8,-0.36756,0.00019,28.96929]
[1779386806343,26.39,77651.03,1026.8,-0.36872,0.00019,28.9972]
[1779386806346,26.39,77651.03,1026.8,-0.36872,0.00019,28.9972]
[1779386806640,26.39,77651.03,1026.8,-0.36872,0.00019,28.9972]
[1779386809370,26.41,77647.59,1026.8,-0.36946,0.00019,29.01478]
[1779386809440,26.41,77647.59,1026.8,-0.36946,0.00019,29.01478]
[1779386809453,26.41,77647.59,1026.8,-0.36946,0.00019,29.01478]
[1779386809488,26.41,77647.59,1026.8,-0.36946,0.00019,29.01478]
[1779386809499,26.41,77647.59,1026.8,-0.36946,0.00019,29.01478]
[1779386809763,26.41,77647.59,1026.8,-0.36946,0.00019,29.01478]
[1779386809807,26.43,77647.41,1026.8,-0.36954,0.00019,29.01679]
[1779386809915,26.43,77647.41,1026.8,-0.36954,0.00019,29.01679]
[1779386810159,26.44,77635.55,1026.8,-0.37181,0.00019,29.0701]
[1779386811787,26.44,77635.55,1026.8,-0.37181,0.00019,29.0701]
[1779386814033,26.48,77633.82,1026.8,-0.37229,0.00019,29.08142]
[1779386814482,26.48,77633.82,1026.8,-0.37229,0.00019,29.08142]
[1779386816509,26.5,77633.64,1026.8,-0.37242,0.00019,29.08458]
[1779386819099,26.53,77634.19,1026.8,-0.37245,0.00019,29.08558]
[1779386821670,26.54,77637.12,1026.8,-0.37193,0.00019,29.0735]
[1779386821686,26.54,77637.12,1026.8,-0.37193,0.00019,29.0735]
[1779386821802,26.54,77637.12,1026.8,-0.37193,0.00019,29.0735]
[1779386821809,26.54,77637.12,1026.8,-0.37193,0.00019,29.0735]
[1779386821859,26.54,77632.4,1026.8,-0.37281,0.00019,29.09376]
[1779386822036,26.54,77632.4,1026.8,-0.37281,0.00019,29.09376]
[1779386822245,26.55,77622.44,1026.8,-0.3747,0.00019,29.13676]
[1779386822927,26.55,77622.44,1026.8,-0.3747,0.00019,29.13676]
[1779386823026,26.55,77622.44,1026.8,-0.3747,0.00019,29.13676]
[1779386824473,26.55,77623.48,1026.8,-0.37453,0.00019,29.13308]
[1779386824695,26.55,77623.48,1026.8,-0.37453,0.00019,29.13308]
[1779386827748,26.56,77634.15,1026.8,-0.3726,0.00019,29.08918]
[1779386828202,26.57,77633.63,1026.8,-0.3727,0.00019,29.09161]
[1779386828227,26.57,77633.63,1026.8,-0.3727,0.00019,29.09161]
[1779386828289,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386828979,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829020,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829367,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829388,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829476,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829522,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829695,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829769,26.57,77622.96,1026.8,-0.37469,0.00019,29.1367]
[1779386829753,26.57,77609.2,1026.8,-0.37727,0.00019,29.19427]
[1779386830290,26.57,77609.2,1026.8,-0.37727,0.00019,29.19427]
[1779386830977,26.59,77601.83,1026.8,-0.3787,0.00019,29.22578]
[1779386831421,26.59,77601.83,1026.8,-0.3787,0.00019,29.22578]
[1779386833110,26.62,77601.86,1026.8,-0.3788,0.00019,29.22819]
[1779386833117,26.62,77601.86,1026.8,-0.3788,0.00019,29.22819]
[1779386833556,26.63,77602.95,1026.8,-0.37865,0.00019,29.22501]
[1779386834678,26.63,77602.95,1026.8,-0.37865,0.00019,29.22501]
[1779386835979,26.63,77610.09,1026.8,-0.37733,0.00019,29.19602]
[1779386836296,26.63,77610.09,1026.8,-0.37733,0.00019,29.19602]
[1779386839105,26.63,77616.69,1026.8,-0.37611,0.00019,29.16911]
[1779386840905,26.63,77618.76,1026.8,-0.37573,0.00019,29.16061]
[1779386840909,26.63,77618.76,1026.8,-0.37573,0.00019,29.16061]
[1779386843667,26.63,77625.73,1026.8,-0.37444,0.00019,29.13169]
[1779386845948,26.64,77627.57,1026.8,-0.37413,0.00019,29.12474]
[1779386851450,26.65,77631.03,1026.8,-0.37353,0.00018,29.10851]
[1779386856485,26.66,77630.12,1026.8,-0.37375,0.00018,29.11346]
[1779386861520,26.67,77630.62,1026.8,-0.3737,0.00018,29.11249]
[1779386864067,26.68,77631.49,1026.8,-0.37356,0.00018,29.10928]
[1779386864614,26.68,77631.49,1026.8,-0.37356,0.00018,29.10928]
[1779386864704,26.68,77631.49,1026.8,-0.37356,0.00018,29.10928]
[1779386864745,26.68,77631.49,1026.8,-0.37356,0.00018,29.10928]
[1779386864878,26.68,77631.49,1026.8,-0.37356,0.00018,29.10928]
[1779386865130,26.68,77630.05,1026.8,-0.37383,0.00018,29.11554]
[1779386865156,26.68,77630.05,1026.8,-0.37383,0.00018,29.11554]
[1779386865236,26.68,77630.05,1026.8,-0.37383,0.00018,29.11554]
[1779386865369,26.68,77630.05,1026.8,-0.37383,0.00018,29.11554]
[1779386865966,26.68,77634.48,1026.8,-0.37302,0.00018,29.09696]
[1779386866219,26.68,77634.48,1026.8,-0.37302,0.00018,29.09696]
[1779386866664,26.68,77634.48,1026.8,-0.37302,0.00018,29.09696]
[1779386866900,26.68,77634.48,1026.8,-0.37302,0.00018,29.09696]
[1779386869367,26.68,77631.16,1026.8,-0.37364,0.00018,29.11126]
[1779386869427,26.68,77631.16,1026.8,-0.37364,0.00018,29.11126]
[1779386869665,26.68,77631.16,1026.8,-0.37364,0.00018,29.11126]
[1779386871200,26.68,77631.53,1026.8,-0.37358,0.00018,29.10981]
[1779386876628,26.69,77633.54,1026.8,-0.37324,0.00018,29.10215]
[1779386879877,26.69,77634.02,1026.8,-0.37315,0.00018,29.10019]
[1779386881118,26.7,77641.38,1026.8,-0.37181,0.00018,29.06933]
[1779386882023,26.7,77638.77,1026.8,-0.3723,0.00018,29.0806]
[1779386882105,26.7,77638.77,1026.8,-0.3723,0.00018,29.0806]
[1779386882253,26.7,77638.77,1026.8,-0.3723,0.00018,29.0806]
[1779386886609,26.7,77645.58,1026.8,-0.37105,0.00018,29.05185]
[1779386886954,26.7,77638.5,1026.8,-0.37236,0.00018,29.08211]
[1779386887407,26.7,77638.5,1026.8,-0.37236,0.00018,29.08211]
[1779386891920,26.7,77635.93,1026.8,-0.37285,0.00018,29.09324]
[1779386894197,26.7,77634.83,1026.8,-0.37306,0.00018,29.09806]
[1779386899795,26.71,77641.84,1026.8,-0.37178,0.00018,29.06872]
[1779386900544,26.71,77641.84,1026.8,-0.37178,0.00018,29.06872]
[1779386901260,26.71,77645.46,1026.8,-0.37111,0.00018,29.05334]
[1779386903517,26.72,77648.26,1026.8,-0.37064,0.00018,29.04233]
[1779386903556,26.72,77648.26,1026.8,-0.37064,0.00018,29.04233]
[1779386906192,26.73,77653.89,1026.8,-0.36965,0.00018,29.01925]
[1779386907163,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907181,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907192,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907400,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907419,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907501,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907573,26.73,77651.47,1026.8,-0.3701,0.00018,29.02981]
[1779386907853,26.73,77663.23,1026.8,-0.36795,0.00018,28.97882]
[1779386908550,26.73,77663.23,1026.8,-0.36795,0.00018,28.97882]
[1779386909043,26.73,77667.49,1026.8,-0.36717,0.00018,28.96014]
[1779386909190,26.73,77667.49,1026.8,-0.36717,0.00018,28.96014]
[1779386909206,26.73,77667.49,1026.8,-0.36717,0.00018,28.96014]
[1779386910366,26.73,77667.02,1026.8,-0.36726,0.00018,28.96229]
[1779386910688,26.73,77667.02,1026.8,-0.36726,0.00018,28.96229]
[1779386913083,26.73,77665.02,1026.8,-0.36762,0.00018,28.96825]
[1779386913894,26.74,77664.02,1026.8,-0.36781,0.00018,28.97273]
[1779386915796,26.74,77665.21,1026.8,-0.3676,0.00018,28.96781]
[1779386915905,26.74,77665.21,1026.8,-0.3676,0.00018,28.96781]
[1779386916777,26.74,77664.98,1026.8,-0.36765,0.00018,28.96897]
[1779386918729,26.74,77663.65,1026.8,-0.36791,0.00018,28.97511]
[1779386924971,26.75,77661.08,1026.8,-0.36841,0.00018,28.98734]
[1779386926952,26.75,77660.8,1026.8,-0.36847,0.00018,28.98871]
[1779386926971,26.75,77660.8,1026.8,-0.36847,0.00018,28.98871]
[1779386927258,26.75,77660.8,1026.8,-0.36848,0.00018,28.98885]
[1779386927349,26.75,77660.8,1026.8,-0.36848,0.00018,28.98885]
[1779386927498,26.75,77660.8,1026.8,-0.36848,0.00018,28.98885]
[1779386927612,26.75,77663.06,1026.8,-0.36806,0.00018,28.97898]
[1779386928013,26.75,77663.06,1026.8,-0.36806,0.00018,28.97898]
[1779386928492,26.75,77672.15,1026.8,-0.3664,0.00018,28.93906]
[1779386929658,26.75,77672.15,1026.8,-0.3664,0.00018,28.93906]
[1779386929673,26.75,77672.15,1026.8,-0.3664,0.00018,28.93906]
[1779386931723,26.76,77677.57,1026.8,-0.36542,0.00018,28.91513]
[1779386932990,26.76,77678.6,1026.8,-0.36523,0.00018,28.91057]
[1779386934013,26.76,77688.59,1026.8,-0.36341,0.00018,28.86581]
[1779386934027,26.76,77688.59,1026.8,-0.36341,0.00018,28.86581]
[1779386934143,26.76,77688.59,1026.8,-0.36341,0.00018,28.86581]
[1779386934701,26.76,77688.59,1026.8,-0.36341,0.00018,28.86581]
[1779386935070,26.76,77692.4,1026.8,-0.36272,0.00018,28.84851]
[1779386935846,26.76,77692.4,1026.8,-0.36272,0.00018,28.84851]
[1779386938704,26.76,77696.76,1026.8,-0.36194,0.00018,28.82891]
[1779386943174,26.76,77698.0,1026.8,-0.36173,0.00018,28.82377]
[1779386943361,26.76,77698.0,1026.8,-0.36173,0.00018,28.82377]
[1779386943749,26.76,77698.0,1026.8,-0.36173,0.00018,28.82377]
[1779386943820,26.76,77698.0,1026.8,-0.36173,0.00018,28.82377]
[1779386944022,26.76,77698.0,1026.8,-0.36173,0.00018,28.82377]
[1779386945740,26.77,77689.73,1026.8,-0.36325,0.00018,28.86181]
[1779386951161,26.77,77688.55,1026.8,-0.36348,0.00018,28.86765]
[1779386956196,26.77,77688.92,1026.8,-0.36343,0.00018,28.86634]
[1779386957093,26.77,77688.92,1026.8,-0.36343,0.00018,28.86634]
[1779386957171,26.77,77688.92,1026.8,-0.36343,0.00018,28.86634]
[1779386957663,26.77,77688.92,1026.8,-0.36343,0.00018,28.86634]
[1779386958812,26.77,77692.46,1026.8,-0.36279,0.00018,28.85036]
[1779386961340,26.78,77701.68,1026.8,-0.36112,0.00018,28.8085]
[1779386963472,26.78,77702.13,1026.8,-0.36105,0.00018,28.80665]
[1779386964024,26.78,77702.13,1026.8,-0.36105,0.00018,28.80665]
[1779386964277,26.78,77705.31,1026.8,-0.36047,0.00018,28.7921]
[1779386965231,26.78,77712.06,1026.8,-0.35925,0.00018,28.7609]
[1779386965253,26.78,77712.06,1026.8,-0.35925,0.00018,28.7609]
[1779386966218,26.78,77715.97,1026.8,-0.35855,0.00018,28.74278]
[1779386969964,26.79,77714.94,1026.8,-0.35875,0.00018,28.74809]
[1779386970821,26.79,77715.12,1026.8,-0.35873,0.00018,28.74757]
[1779386974869,26.79,77709.71,1026.8,-0.35972,0.00018,28.77013]
[1779386978340,26.8,77713.18,1026.8,-0.35911,0.00018,28.75458]
[1779386978498,26.8,77713.18,1026.8,-0.35911,0.00018,28.75458]
[1779386981533,26.8,77704.33,1026.8,-0.36073,0.00018,28.79607]
[1779386982141,26.8,77707.03,1026.8,-0.36025,0.00018,28.78373]
[1779386982453,26.8,77707.03,1026.8,-0.36025,0.00018,28.78373]
[1779386985497,26.8,77699.45,1026.8,-0.36164,0.00018,28.819]
[1779386986216,26.81,77699.54,1026.8,-0.36163,0.00018,28.8187]
[1779386988366,26.81,77699.03,1026.8,-0.36173,0.00018,28.82126]
[1779386990979,26.81,77700.22,1026.8,-0.36152,0.00018,28.81607]
[1779386990993,26.81,77700.22,1026.8,-0.36152,0.00018,28.81607]
[1779386991002,26.81,77700.22,1026.8,-0.36152,0.00018,28.81607]
[1779386991093,26.81,77700.22,1026.8,-0.36152,0.00018,28.81607]
[1779386991439,26.81,77700.54,1026.8,-0.36147,0.00018,28.81476]
[1779386991451,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386992592,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386992724,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386992728,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386992867,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386992993,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386993027,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386993035,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386993105,26.81,77690.13,1026.8,-0.36337,0.00018,28.86229]
[1779386993387,26.81,77687.23,1026.8,-0.3639,0.00018,28.87562]
[1779386993657,26.81,77687.23,1026.8,-0.3639,0.00018,28.87562]
[1779386993774,26.81,77687.23,1026.8,-0.3639,0.00018,28.87562]
[1779386993836,26.81,77687.23,1026.8,-0.3639,0.00018,28.87562]
[1779386994232,26.82,77686.41,1026.8,-0.36406,0.00018,28.87954]
[1779386994317,26.82,77686.41,1026.8,-0.36406,0.00018,28.87954]
[1779386994671,26.82,77686.41,1026.8,-0.36406,0.00018,28.87954]
[1779386994833,26.82,77686.41,1026.8,-0.36406,0.00018,28.87954]
[1779386995614,26.82,77685.27,1026.8,-0.36428,0.00018,28.88488]
[1779386997953,26.82,77684.92,1026.8,-0.36436,0.00018,28.88688]
[1779387002354,26.83,77683.69,1026.8,-0.36462,0.00018,28.89339]
[1779387002528,26.83,77683.82,1026.8,-0.3646,0.00018,28.893]
[1779387007563,26.84,77685.02,1026.8,-0.36441,0.00018,28.88831]
[1779387012995,26.84,77681.15,1026.8,-0.36513,0.00018,28.90613]
[1779387013935,26.84,77681.71,1026.8,-0.36504,0.00018,28.90386]
[1779387014688,26.84,77681.51,1026.8,-0.36508,0.00018,28.90476]
[1779387015336,26.84,77682.32,1026.8,-0.36493,0.00018,28.90126]
[1779387020656,26.85,77676.15,1026.8,-0.36608,0.00018,28.92928]
[1779387023904,26.85,77677.82,1026.8,-0.36578,0.00018,28.92206]
[1779387023915,26.85,77677.44,1026.8,-0.36586,0.00018,28.92383]
[1779387024699,26.85,77677.44,1026.8,-0.36586,0.00018,28.92383]
[1779387027271,26.86,77669.06,1026.8,-0.36743,0.00018,28.96208]
[1779387027561,26.86,77669.06,1026.8,-0.36743,0.00018,28.96208]
[1779387027624,26.86,77669.06,1026.8,-0.36743,0.00018,28.96208]
[1779387032262,26.88,77660.75,1026.8,-0.36899,0.00018,28.99648]
[1779387032380,26.88,77660.75,1026.8,-0.36899,0.00018,28.99648]
[1779387032456,26.88,77660.75,1026.8,-0.36899,0.00018,28.99648]
[1779387034502,26.88,77653.95,1026.8,-0.37024,0.00018,29.02588]
[1779387037728,26.88,77657.34,1026.8,-0.36963,0.00018,29.01156]
[1779387037766,26.88,77657.34,1026.8,-0.36963,0.00018,29.01156]
[1779387037824,26.88,77657.34,1026.8,-0.36963,0.00018,29.01156]
[1779387037838,26.88,77657.34,1026.8,-0.36963,0.00018,29.01156]
[1779387037848,26.88,77657.34,1026.8,-0.36963,0.00018,29.01156]
[1779387041175,26.88,77666.94,1026.8,-0.36789,0.00018,28.97041]
[1779387042098,26.88,77666.94,1026.8,-0.36789,0.00018,28.97041]
[1779387042140,26.88,77666.94,1026.8,-0.36789,0.00018,28.97041]
[1779387042800,26.88,77670.52,1026.8,-0.36725,0.00018,28.95489]
[1779387047845,26.89,77680.29,1026.8,-0.3655,0.00018,28.91272]
[1779387049828,26.89,77680.07,1026.8,-0.36555,0.00018,28.91385]
[1779387050804,26.89,77679.82,1026.8,-0.3656,0.00018,28.9151]
[1779387051092,26.89,77679.82,1026.8,-0.3656,0.00018,28.9151]
[1779387051108,26.89,77678.71,1026.8,-0.3658,0.00018,28.92017]
[1779387051531,26.89,77678.71,1026.8,-0.3658,0.00018,28.92017]
[1779387051546,26.89,77678.71,1026.8,-0.3658,0.00018,28.92017]
[1779387052034,26.89,77678.71,1026.8,-0.3658,0.00018,28.92017]
[1779387052119,26.89,77678.71,1026.8,-0.3658,0.00018,28.92017]
[1779387052073,26.9,77671.18,1026.8,-0.36718,0.00018,28.95336]
[1779387052816,26.9,77671.18,1026.8,-0.36718,0.00018,28.95336]
[1779387052881,26.9,77659.71,1026.8,-0.36927,0.00018,29.00332]
[1779387053702,26.9,77659.71,1026.8,-0.36927,0.00018,29.00332]
[1779387053748,26.9,77659.71,1026.8,-0.36927,0.00018,29.00332]
[1779387053822,26.9,77659.71,1026.8,-0.36927,0.00018,29.00332]
[1779387053890,26.9,77659.71,1026.8,-0.36927,0.00018,29.00332]
[1779387055906,26.9,77641.6,1026.8,-0.37259,0.00018,29.0806]
[1779387057617,26.9,77642.1,1026.8,-0.3725,0.00018,29.07855]
[1779387060603,26.9,77642.11,1026.8,-0.3725,0.00018,29.07857]
[1779387062197,26.9,77642.14,1026.8,-0.3725,0.00018,29.07854]
[1779387062208,26.9,77642.14,1026.8,-0.3725,0.00018,29.07854]
[1779387064027,26.9,77644.38,1026.8,-0.37209,0.00018,29.06915]
[1779387064423,26.9,77649.07,1026.8,-0.37124,0.00018,29.0494]
[1779387067375,26.9,77654.56,1026.8,-0.37024,0.00018,29.02614]
[1779387068372,26.9,77654.82,1026.8,-0.3702,0.00018,29.0251]
[1779387068379,26.9,77654.82,1026.8,-0.3702,0.00018,29.0251]
[1779387070377,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070395,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070449,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070532,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070574,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070603,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070665,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387070751,26.9,77655.0,1026.8,-0.37017,0.00018,29.02449]
[1779387071577,26.91,77658.48,1026.8,-0.36954,0.00018,29.00964]
[1779387071741,26.91,77658.48,1026.8,-0.36954,0.00018,29.00964]
[1779387072586,26.91,77661.14,1026.8,-0.36906,0.00018,28.99827]
[1779387073217,26.91,77661.61,1026.8,-0.36897,0.00018,28.99633]
[1779387073500,26.91,77661.61,1026.8,-0.36897,0.00018,28.99633]
[1779387079068,26.91,77664.28,1026.8,-0.36851,0.00018,28.98544]
[1779387083699,26.92,77661.87,1026.8,-0.36897,0.00018,28.99627]
[1779387084522,26.92,77662.28,1026.8,-0.3689,0.00018,28.9947]
[1779387084543,26.92,77662.28,1026.8,-0.3689,0.00018,28.9947]
[1779387084560,26.92,77662.28,1026.8,-0.3689,0.00018,28.9947]
[1779387084639,26.92,77662.28,1026.8,-0.3689,0.00018,28.9947]
[1779387085382,26.92,77662.28,1026.8,-0.3689,0.00018,28.9947]
[1779387085120,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387085557,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387085657,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387085660,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387085811,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387085835,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387086035,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387086212,26.92,77644.35,1026.8,-0.37217,0.00018,29.07113]
[1779387086121,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387086262,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387086440,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387086533,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387086575,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387086616,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387086718,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387087023,26.92,77612.47,1026.8,-0.37802,0.00018,29.20225]
[1779387087135,26.94,77599.57,1026.8,-0.38046,0.00018,29.25505]
[1779387087305,26.94,77599.57,1026.8,-0.38046,0.00018,29.25505]
[1779387087866,26.94,77599.57,1026.8,-0.38046,0.00018,29.25505]
[1779387088096,26.94,77599.57,1026.8,-0.38046,0.00018,29.25505]
[1779387088136,26.94,77594.77,1026.8,-0.38135,0.00018,29.27394]
[1779387088701,26.94,77594.77,1026.8,-0.38135,0.00018,29.27394]
[1779387088949,26.94,77594.77,1026.8,-0.38135,0.00018,29.27394]
[1779387090447,26.94,77604.51,1026.8,-0.37956,0.00018,29.2358]
[1779387091158,26.94,77610.87,1026.8,-0.37838,0.00018,29.20737]
[1779387091567,26.94,77610.87,1026.8,-0.37838,0.00018,29.20737]
[1779387091882,26.94,77610.87,1026.8,-0.37838,0.00018,29.20737]
[1779387092165,26.94,77611.44,1026.8,-0.37828,0.00018,29.20517]
[1779387092413,26.94,77611.44,1026.8,-0.37828,0.00018,29.20517]
[1779387092579,26.94,77611.44,1026.8,-0.37828,0.00018,29.20517]
[1779387092702,26.94,77611.44,1026.8,-0.37828,0.00018,29.20517]
[1779387092752,26.94,77611.44,1026.8,-0.37828,0.00018,29.20517]
[1779387092940,26.94,77611.44,1026.8,-0.37828,0.00018,29.20517]
[1779387093173,26.94,77599.4,1026.8,-0.3805,0.00018,29.25295]
[1779387093950,26.94,77599.4,1026.8,-0.3805,0.00018,29.25295]
[1779387094736,26.94,77597.7,1026.8,-0.38081,0.00018,29.25966]
[1779387094773,26.94,77597.7,1026.8,-0.38081,0.00018,29.25966]
[1779387094919,26.94,77597.7,1026.8,-0.38081,0.00018,29.25966]
[1779387094949,26.94,77597.7,1026.8,-0.38081,0.00018,29.25966]
[1779387095191,26.94,77605.09,1026.8,-0.37945,0.00018,29.23057]
[1779387095302,26.94,77605.09,1026.8,-0.37945,0.00018,29.23057]
[1779387095307,26.94,77605.09,1026.8,-0.37945,0.00018,29.23057]
[1779387095374,26.94,77605.09,1026.8,-0.37945,0.00018,29.23057]
[1779387095892,26.94,77605.09,1026.8,-0.37945,0.00018,29.23057]
[1779387096197,26.94,77613.2,1026.8,-0.37796,0.00018,29.19812]
[1779387096567,26.94,77613.2,1026.8,-0.37796,0.00018,29.19812]
[1779387097241,26.94,77619.7,1026.8,-0.37676,0.00018,29.17189]
[1779387097506,26.94,77619.7,1026.8,-0.37676,0.00018,29.17189]
[1779387098319,26.94,77620.45,1026.8,-0.37662,0.00018,29.16882]
[1779387099030,26.94,77620.45,1026.8,-0.37662,0.00018,29.16882]
[1779387099568,26.94,77620.45,1026.8,-0.37662,0.00018,29.16882]
[1779387099640,26.94,77620.45,1026.8,-0.37662,0.00018,29.16882]
[1779387099812,26.94,77620.45,1026.8,-0.37662,0.00018,29.16882]
[1779387100612,26.94,77623.71,1026.8,-0.37603,0.00018,29.15555]
[1779387103306,26.94,77625.1,1026.8,-0.37577,0.00018,29.14985]
[1779387103350,26.94,77625.1,1026.8,-0.37577,0.00018,29.14985]
[1779387103661,26.94,77625.1,1026.8,-0.37577,0.00018,29.14985]
[1779387104029,26.94,77625.1,1026.8,-0.37577,0.00018,29.14985]
[1779387104449,26.94,77631.03,1026.8,-0.37468,0.00018,29.12552]
[1779387108159,26.94,77639.66,1026.8,-0.3731,0.00018,29.08978]
[1779387108327,26.94,77639.8,1026.8,-0.37308,0.00018,29.08925]
[1779387114323,26.94,77640.51,1026.8,-0.37296,0.00018,29.08644]
[1779387119358,26.94,77640.68,1026.8,-0.37293,0.00018,29.08583]
[1779387124393,26.94,77640.77,1026.8,-0.37292,0.00018,29.0856]
[1779387125694,26.94,77640.77,1026.8,-0.37292,0.00018,29.0856]
[1779387126013,26.94,77640.77,1026.8,-0.37292,0.00018,29.0856]
[1779387127350,26.94,77630.12,1026.8,-0.37487,0.00018,29.12979]
[1779387129655,26.94,77629.15,1026.8,-0.37505,0.00018,29.13376]
[1779387135470,26.94,77627.9,1026.8,-0.37528,0.00018,29.13889]
[1779387140505,26.94,77626.86,1026.8,-0.37546,0.00018,29.14307]
[1779387142337,26.94,77627.26,1026.8,-0.37539,0.00018,29.14142]
[1779387143049,26.94,77627.26,1026.8,-0.37539,0.00018,29.14142]
[1779387143372,26.94,77633.83,1026.8,-0.37419,0.00018,29.11436]
[1779387143656,26.94,77633.83,1026.8,-0.37419,0.00018,29.11436]
[1779387143755,26.94,77633.83,1026.8,-0.37419,0.00018,29.11436]
[1779387143839,26.94,77633.83,1026.8,-0.37419,0.00018,29.11436]
[1779387143856,26.94,77643.1,1026.8,-0.37249,0.00018,29.07576]
[1779387144437,26.94,77643.1,1026.8,-0.37249,0.00018,29.07576]
[1779387144689,26.94,77643.1,1026.8,-0.37249,0.00018,29.07576]
[1779387145191,26.94,77643.1,1026.8,-0.37249,0.00018,29.07576]
[1779387145259,26.94,77643.1,1026.8,-0.37249,0.00018,29.07576]
[1779387147553,26.94,77634.55,1026.8,-0.37406,0.00018,29.1115]
[1779387148616,26.94,77634.55,1026.8,-0.37406,0.00018,29.1115]
[1779387149714,26.94,77634.26,1026.8,-0.37411,0.00018,29.11271]
[1779387149738,26.94,77634.26,1026.8,-0.37411,0.00018,29.11271]
[1779387154099,26.94,77640.82,1026.8,-0.3729,0.00018,29.08237]
[1779387155902,26.94,77644.58,1026.8,-0.37222,0.00018,29.06666]
[1779387156738,26.94,77645.65,1026.8,-0.37202,0.00018,29.06218]
[1779387156892,26.94,77645.65,1026.8,-0.37202,0.00018,29.06218]
[1779387156963,26.94,77645.65,1026.8,-0.37202,0.00018,29.06218]
[1779387157025,26.94,77645.65,1026.8,-0.37202,0.00018,29.06218]
[1779387157624,26.94,77647.36,1026.8,-0.37171,0.00018,29.055]
[1779387158138,26.94,77647.36,1026.8,-0.37171,0.00018,29.055]
[1779387158239,26.95,77661.66,1026.8,-0.36911,0.00018,28.99416]
[1779387158595,26.95,77661.66,1026.8,-0.36911,0.00018,28.99416]
[1779387159061,26.95,77661.66,1026.8,-0.36911,0.00018,28.99416]
[1779387159896,26.95,77663.83,1026.8,-0.36871,0.00018,28.9848]
[1779387159915,26.95,77663.83,1026.8,-0.36871,0.00018,28.9848]
[1779387159929,26.95,77663.83,1026.8,-0.36871,0.00018,28.9848]
[1779387159940,26.95,77665.29,1026.8,-0.36845,0.00018,28.97857]
[1779387160374,26.95,77665.29,1026.8,-0.36845,0.00018,28.97857]
[1779387160657,26.95,77677.19,1026.8,-0.36629,0.00018,28.92663]
[1779387161292,26.95,77677.19,1026.8,-0.36629,0.00018,28.92663]
[1779387161844,26.95,77677.19,1026.8,-0.36629,0.00018,28.92663]
[1779387162519,26.95,77676.64,1026.8,-0.36639,0.00018,28.92907]
[1779387162734,26.95,77676.64,1026.8,-0.36639,0.00018,28.92907]
[1779387164921,26.95,77677.66,1026.8,-0.3662,0.00018,28.92464]
[1779387170501,26.95,77675.43,1026.8,-0.36662,0.00018,28.93466]
[1779387172664,26.95,77673.07,1026.8,-0.36705,0.00018,28.94509]
[1779387172769,26.95,77673.07,1026.8,-0.36705,0.00018,28.94509]
[1779387173644,26.95,77672.12,1026.8,-0.36722,0.00018,28.9493]
[1779387178783,26.95,77670.79,1026.8,-0.36748,0.00018,28.95538]
[1779387184224,26.95,77669.1,1026.8,-0.36779,0.00018,28.96292]
[1779387184263,26.95,77669.1,1026.8,-0.36779,0.00018,28.96292]
[1779387184825,26.95,77664.08,1026.8,-0.36871,0.00018,28.98475]
[1779387186122,26.95,77664.08,1026.8,-0.36871,0.00018,28.98475]
[1779387188962,26.96,77662.37,1026.8,-0.36902,0.00018,28.99229]
[1779387189650,26.96,77661.81,1026.8,-0.36913,0.00018,28.99487]
[1779387192945,26.96,77660.96,1026.8,-0.3693,0.00018,28.99876]
[1779387196351,26.96,77653.71,1026.8,-0.37063,0.00018,29.03003]
[1779387197496,26.96,77654.39,1026.8,-0.37051,0.00018,29.02719]
[1779387202951,26.97,77651.57,1026.8,-0.37103,0.00018,29.0395]
[1779387203372,26.97,77651.57,1026.8,-0.37103,0.00018,29.0395]
[1779387204641,26.97,77650.52,1026.8,-0.37123,0.00018,29.044]
[1779387204647,26.97,77650.52,1026.8,-0.37123,0.00018,29.044]
[1779387204657,26.97,77650.52,1026.8,-0.37123,0.00018,29.044]
[1779387207986,26.97,77639.81,1026.8,-0.37319,0.00018,29.08913]
[1779387208511,26.97,77639.81,1026.8,-0.37319,0.00018,29.08913]
[1779387211251,26.97,77639.82,1026.8,-0.37319,0.00018,29.08912]
[1779387213393,26.97,77643.9,1026.8,-0.37244,0.00018,29.06905]
[1779387218098,26.97,77645.47,1026.8,-0.37216,0.00018,29.06261]
[1779387218101,26.97,77645.47,1026.8,-0.37216,0.00018,29.06261]
[1779387218107,26.97,77645.47,1026.8,-0.37216,0.00018,29.06261]
[1779387218270,26.97,77645.47,1026.8,-0.37216,0.00018,29.06261]
[1779387218902,26.97,77647.62,1026.8,-0.37176,0.00018,29.05361]
[1779387221055,26.97,77657.46,1026.8,-0.36998,0.00018,29.01198]
[1779387223558,26.97,77659.51,1026.8,-0.36961,0.00018,29.00343]
[1779387224098,26.97,77664.87,1026.8,-0.36864,0.00018,28.98046]
[1779387225666,26.98,77665.74,1026.8,-0.36848,0.00018,28.97676]
[1779387225677,26.98,77665.74,1026.8,-0.36848,0.00018,28.97676]
[1779387226112,26.98,77663.47,1026.8,-0.3689,0.00018,28.98663]
[1779387227055,26.98,77663.47,1026.8,-0.3689,0.00018,28.98663]
[1779387227968,26.98,77662.3,1026.8,-0.36911,0.00018,28.99176]
[1779387233167,26.98,77659.38,1026.8,-0.36967,0.00018,29.0048]
[1779387237153,26.98,77659.26,1026.8,-0.3697,0.00018,29.00553]
[1779387237482,26.98,77659.25,1026.8,-0.3697,0.00018,29.00565]
[1779387237596,26.98,77659.25,1026.8,-0.3697,0.00018,29.00565]
[1779387239046,26.98,77658.61,1026.8,-0.36982,0.00018,29.00846]
[1779387239047,26.98,77658.61,1026.8,-0.36982,0.00018,29.00846]
[1779387239100,26.98,77658.61,1026.8,-0.36982,0.00018,29.00846]
[1779387242279,26.99,77660.24,1026.8,-0.36953,0.00018,29.00168]
[1779387242287,26.99,77660.24,1026.8,-0.36953,0.00018,29.00168]
[1779387242290,26.99,77660.24,1026.8,-0.36953,0.00018,29.00168]
[1779387242298,26.99,77660.24,1026.8,-0.36953,0.00018,29.00168]
[1779387246692,26.99,77653.61,1026.8,-0.37075,0.00018,29.03028]
[1779387246843,26.99,77653.61,1026.8,-0.37075,0.00018,29.03028]
[1779387250171,26.99,77649.54,1026.8,-0.3715,0.00018,29.04768]
[1779387251714,26.99,77649.97,1026.8,-0.37143,0.00018,29.04595]
[1779387251749,26.99,77649.97,1026.8,-0.37143,0.00018,29.04595]
[1779387252134,26.99,77649.97,1026.8,-0.37143,0.00018,29.04595]
[1779387252483,26.99,77647.31,1026.8,-0.37191,0.00018,29.0572]
[1779387252609,26.99,77647.31,1026.8,-0.37191,0.00018,29.0572]
[1779387252623,26.99,77647.31,1026.8,-0.37191,0.00018,29.0572]
[1779387254013,26.99,77642.83,1026.8,-0.37273,0.00018,29.076]
[1779387258318,26.99,77636.75,1026.8,-0.37384,0.00018,29.10131]
[1779387260016,26.99,77638.66,1026.8,-0.37349,0.00018,29.09342]
[1779387260989,26.99,77636.63,1026.8,-0.37387,0.00018,29.10185]
[1779387261779,26.99,77631.91,1026.8,-0.37473,0.00018,29.12132]
[1779387264604,26.99,77633.5,1026.8,-0.37444,0.00018,29.11477]
[1779387265028,26.99,77633.5,1026.8,-0.37444,0.00018,29.11477]
[1779387270429,26.99,77627.77,1026.8,-0.37548,0.00018,29.1382]
[1779387272645,26.99,77627.63,1026.8,-0.3755,0.00018,29.13567]
[1779387274089,26.99,77627.74,1026.8,-0.37548,0.00018,29.13522]
[1779387279495,26.99,77629.29,1026.8,-0.37519,0.00018,29.12888]
[1779387284530,26.99,77629.76,1026.8,-0.37511,0.00018,29.12697]
[1779387289565,26.99,77630.35,1026.8,-0.375,0.00018,29.12459]
[1779387294600,26.99,77632.9,1026.8,-0.37454,0.00018,29.11418]
[1779387297888,26.99,77630.91,1026.8,-0.3749,0.00018,29.1224]
[1779387300097,26.99,77632.6,1026.8,-0.3746,0.00018,29.11549]
[1779387302388,26.99,77635.05,1026.8,-0.37415,0.00018,29.10544]
[1779387303399,27.0,77636.53,1026.8,-0.37388,0.00018,29.09938]
[1779387305422,27.0,77640.09,1026.8,-0.37323,0.00018,29.08464]
[1779387306469,27.0,77641.62,1026.8,-0.37295,0.00018,29.07831]
[1779387306482,27.0,77646.2,1026.8,-0.37212,0.00018,29.05919]
[1779387307404,27.0,77646.2,1026.8,-0.37212,0.00018,29.05919]
[1779387307414,27.0,77646.2,1026.8,-0.37212,0.00018,29.05919]
[1779387307452,27.0,77646.2,1026.8,-0.37212,0.00018,29.05919]
[1779387309114,27.0,77645.8,1026.8,-0.3722,0.00018,29.06098]
[1779387310031,27.0,77641.28,1026.8,-0.37303,0.00018,29.07993]
[1779387315748,27.0,77630.85,1026.8,-0.37494,0.00018,29.12316]
[1779387320783,27.0,77629.66,1026.8,-0.37516,0.00018,29.12811]
[1779387324652,27.0,77628.57,1026.8,-0.37536,0.00018,29.13261]
[1779387326441,27.0,77631.57,1026.8,-0.37481,0.00018,29.12033]
[1779387327633,27.0,77627.87,1026.8,-0.37549,0.00018,29.13552]
[1779387327694,27.0,77627.87,1026.8,-0.37549,0.00018,29.13552]
[1779387328309,27.0,77627.87,1026.8,-0.37549,0.00018,29.13552]
[1779387328570,27.0,77622.38,1026.8,-0.37649,0.00018,29.15786]
[1779387328613,27.0,77622.38,1026.8,-0.37649,0.00018,29.15786]
[1779387328645,27.0,77622.38,1026.8,-0.37649,0.00018,29.15786]
[1779387329266,27.0,77622.38,1026.8,-0.37649,0.00018,29.15786]
[1779387329556,27.0,77617.8,1026.8,-0.37733,0.00018,29.17634]
[1779387329792,27.0,77617.8,1026.8,-0.37733,0.00018,29.17634]
[1779387329809,27.0,77617.8,1026.8,-0.37733,0.00018,29.17634]
[1779387329842,27.0,77617.8,1026.8,-0.37733,0.00018,29.17634]
[1779387330296,27.0,77617.8,1026.8,-0.37733,0.00018,29.17634]
[1779387330388,27.0,77613.07,1026.8,-0.3782,0.00018,29.19538]
[1779387331555,27.0,77608.55,1026.8,-0.37903,0.00018,29.21336]
[1779387331583,27.0,77608.55,1026.8,-0.37903,0.00018,29.21336]
[1779387333110,27.0,77609.36,1026.8,-0.37888,0.00018,29.20715]
[1779387333765,27.0,77612.32,1026.8,-0.37833,0.00018,29.1954]
[1779387336572,27.01,77604.07,1026.8,-0.37986,0.00018,29.2283]
[1779387337117,27.01,77604.07,1026.8,-0.37986,0.00018,29.2283]
[1779387340023,27.01,77596.25,1026.8,-0.3813,0.00018,29.2591]
[1779387340128,27.01,77596.25,1026.8,-0.3813,0.00018,29.2591]
[1779387345961,27.01,77593.89,1026.8,-0.38175,0.00018,29.26861]
[1779387349932,27.01,77594.52,1026.8,-0.38164,0.00018,29.26631]
[1779387350417,27.01,77594.52,1026.8,-0.38164,0.00018,29.26631]
[1779387356034,27.02,77594.02,1026.8,-0.38175,0.00018,29.26859]
[1779387361069,27.02,77600.33,1026.8,-0.3806,0.00018,29.24432]
[1779387366104,27.02,77597.33,1026.8,-0.38116,0.00018,29.25627]
[1779387371139,27.03,77593.71,1026.8,-0.38184,0.00018,29.27054]
[1779387376174,27.03,77589.76,1026.8,-0.38257,0.00018,29.28592]
[1779387381209,27.03,77593.0,1026.8,-0.38198,0.00018,29.27361]
[1779387386243,27.03,77593.35,1026.8,-0.38193,0.00018,29.27244]
[1779387391280,27.03,77591.13,1026.8,-0.38233,0.00018,29.27809]
[1779387392414,27.03,77591.13,1026.8,-0.38233,0.00018,29.27809]
[1779387392775,27.03,77591.06,1026.8,-0.38235,0.00018,29.27842]
[1779387393334,27.03,77591.06,1026.8,-0.38235,0.00018,29.27842]
[1779387394957,27.03,77581.74,1026.8,-0.38406,0.00018,29.31402]
[1779387395257,27.03,77581.74,1026.8,-0.38406,0.00018,29.31402]
[1779387398741,27.03,77579.1,1026.8,-0.38455,0.00018,29.32402]
[1779387400812,27.04,77579.87,1026.8,-0.38441,0.00018,29.32117]
[1779387407392,27.04,77579.9,1026.8,-0.38442,0.00018,29.32127]
[1779387409082,27.04,77580.26,1026.8,-0.38435,0.00018,29.31994]
[1779387409127,27.04,77580.26,1026.8,-0.38435,0.00018,29.31994]
[1779387411543,27.04,77580.64,1026.8,-0.38428,0.00018,29.31852]
[1779387411548,27.04,77580.64,1026.8,-0.38428,0.00018,29.31852]
[1779387412427,27.04,77573.03,1026.8,-0.38568,0.00018,29.3471]
[1779387416125,27.04,77571.81,1026.8,-0.3859,0.00018,29.35157]
[1779387416835,27.04,77572.02,1026.8,-0.38586,0.00018,29.35076]
[1779387416976,27.04,77572.02,1026.8,-0.38586,0.00018,29.35076]
[1779387420575,27.04,77572.26,1026.8,-0.38582,0.00018,29.34978]
[1779387422265,27.04,77573.2,1026.8,-0.38564,0.00018,29.34621]
[1779387422341,27.04,77573.2,1026.8,-0.38564,0.00018,29.34621]
[1779387422397,27.04,77573.2,1026.8,-0.38564,0.00018,29.34621]
[1779387422783,27.03,77571.49,1026.8,-0.38595,0.00018,29.35256]
[1779387423309,27.03,77571.49,1026.8,-0.38595,0.00018,29.35256]
[1779387423416,27.03,77571.49,1026.8,-0.38595,0.00018,29.35256]
[1779387423459,27.03,77571.49,1026.8,-0.38595,0.00018,29.35256]
[1779387423534,27.03,77571.49,1026.8,-0.38595,0.00018,29.35256]
[1779387423506,27.03,77568.75,1026.8,-0.38646,0.00018,29.3627]
[1779387426306,27.04,77568.3,1026.8,-0.38655,0.00018,29.36451]
[1779387430503,27.04,77567.09,1026.8,-0.38678,0.00018,29.36923]
[1779387430557,27.04,77567.58,1026.8,-0.38669,0.00018,29.36748]
[1779387435595,27.04,77575.68,1026.8,-0.38521,0.00018,29.33753]
[1779387436684,27.04,77575.68,1026.8,-0.38521,0.00018,29.33753]
[1779387437014,27.04,77575.68,1026.8,-0.38521,0.00018,29.33753]
[1779387440284,27.04,77578.61,1026.8,-0.38467,0.00018,29.32653]
[1779387444361,27.04,77579.9,1026.8,-0.38443,0.00018,29.3216]
[1779387444482,27.04,77579.9,1026.8,-0.38443,0.00018,29.3216]
[1779387445343,27.04,77579.69,1026.8,-0.38447,0.00018,29.32236]
[1779387445555,27.04,77579.69,1026.8,-0.38447,0.00018,29.32236]
[1779387445615,27.04,77586.52,1026.8,-0.38321,0.00018,29.29644]
[1779387445634,27.04,77586.52,1026.8,-0.38321,0.00018,29.29644]
[1779387445674,27.04,77586.52,1026.8,-0.38321,0.00018,29.29644]
[1779387448089,27.04,77594.31,1026.8,-0.38178,0.00018,29.26654]
[1779387448103,27.04,77594.31,1026.8,-0.38178,0.00018,29.26654]
[1779387450350,27.04,77592.03,1026.8,-0.3822,0.00018,29.27537]
[1779387450561,27.04,77592.03,1026.8,-0.3822,0.00018,29.27537]
[1779387450588,27.04,77592.94,1026.8,-0.38203,0.00018,29.2719]
[1779387454138,27.04,77598.59,1026.8,-0.38098,0.00018,29.24675]
[1779387455514,27.04,77598.77,1026.8,-0.38094,0.00018,29.24597]
[1779387456854,27.04,77599.38,1026.8,-0.38082,0.00018,29.24342]
[1779387457205,27.04,77599.38,1026.8,-0.38082,0.00018,29.24342]
[1779387457253,27.04,77599.44,1026.8,-0.38081,0.00018,29.24311]
[1779387459153,27.04,77593.5,1026.8,-0.3819,0.00018,29.2662]
[1779387464810,27.04,77597.09,1026.8,-0.38125,0.00018,29.2525]
[1779387469959,27.04,77598.3,1026.8,-0.38103,0.00018,29.24796]
[1779387469994,27.04,77598.53,1026.8,-0.38099,0.00018,29.24711]
[1779387471717,27.04,77605.97,1026.8,-0.37963,0.00018,29.21791]
[1779387474321,27.04,77606.32,1026.8,-0.37956,0.00018,29.21642]
[1779387475126,27.04,77608.34,1026.8,-0.37918,0.00018,29.20839]
[1779387475180,27.04,77608.34,1026.8,-0.37918,0.00018,29.20839]
[1779387477104,27.04,77611.31,1026.8,-0.37864,0.00018,29.19653]
[1779387479556,27.04,77614.57,1026.8,-0.37803,0.00018,29.18346]
[1779387479929,27.04,77619.55,1026.8,-0.37712,0.00018,29.16347]
[1779387480265,27.04,77619.55,1026.8,-0.37712,0.00018,29.16347]
[1779387480418,27.04,77619.55,1026.8,-0.37712,0.00018,29.16347]
[1779387480491,27.04,77619.55,1026.8,-0.37712,0.00018,29.16347]
[1779387480644,27.04,77619.55,1026.8,-0.37712,0.00018,29.16347]
[1779387480776,27.04,77623.42,1026.8,-0.37641,0.00018,29.14783]
[1779387480985,27.04,77623.42,1026.8,-0.37641,0.00018,29.14783]
[1779387481306,27.04,77623.42,1026.8,-0.37641,0.00018,29.14783]
[1779387481548,27.04,77623.42,1026.8,-0.37641,0.00018,29.14783]
[1779387481586,27.04,77634.14,1026.8,-0.37445,0.00018,29.1041]
[1779387481907,27.04,77634.14,1026.8,-0.37445,0.00018,29.1041]
[1779387482206,27.04,77634.14,1026.8,-0.37445,0.00018,29.1041]
[1779387482368,27.04,77634.14,1026.8,-0.37445,0.00018,29.1041]
[1779387483250,27.04,77635.4,1026.8,-0.37422,0.00018,29.09891]
[1779387483337,27.04,77645.81,1026.8,-0.37233,0.00018,29.05571]
[1779387484062,27.04,77645.81,1026.8,-0.37233,0.00018,29.05571]
[1779387484084,27.04,77645.81,1026.8,-0.37233,0.00018,29.05571]
[1779387484398,27.04,77645.81,1026.8,-0.37233,0.00018,29.05571]
[1779387484795,27.04,77648.64,1026.8,-0.37181,0.00018,29.04389]
[1779387485242,27.04,77648.64,1026.8,-0.37181,0.00018,29.04389]
[1779387487023,27.04,77652.76,1026.8,-0.37107,0.00018,29.02664]
[1779387489578,27.04,77655.41,1026.8,-0.37059,0.00018,29.01554]
[1779387489984,27.04,77658.9,1026.8,-0.36996,0.00018,29.00077]
[1779387489992,27.04,77659.94,1026.8,-0.36977,0.00018,28.99641]
[1779387490838,27.04,77659.94,1026.8,-0.36977,0.00018,28.99641]
[1779387490889,27.04,77659.94,1026.8,-0.36977,0.00018,28.99641]
[1779387492396,27.04,77665.29,1026.8,-0.3688,0.00018,28.9735]
[1779387492402,27.04,77665.29,1026.8,-0.3688,0.00018,28.9735]
[1779387492650,27.04,77665.29,1026.8,-0.3688,0.00018,28.9735]
[1779387493124,27.04,77666.59,1026.8,-0.36856,0.00018,28.96793]
[1779387493202,27.04,77666.59,1026.8,-0.36856,0.00018,28.96793]
[1779387493225,27.04,77666.59,1026.8,-0.36856,0.00018,28.96793]
[1779387493337,27.04,77666.59,1026.8,-0.36856,0.00018,28.96793]
[1779387493429,27.04,77666.59,1026.8,-0.36856,0.00018,28.96793]
[1779387494021,27.04,77666.96,1026.8,-0.3685,0.00018,28.96635]
[1779387494512,27.04,77681.3,1026.8,-0.3659,0.00018,28.90389]
[1779387495387,27.04,77681.3,1026.8,-0.3659,0.00018,28.90389]
[1779387495477,27.04,77681.3,1026.8,-0.3659,0.00018,28.90389]
[1779387495615,27.04,77681.3,1026.8,-0.3659,0.00018,28.90389]
[1779387495988,27.04,77688.16,1026.8,-0.36465,0.00018,28.87358]
[1779387496170,27.04,77688.16,1026.8,-0.36465,0.00018,28.87358]
[1779387496310,27.04,77688.16,1026.8,-0.36465,0.00018,28.87358]
[1779387497826,27.04,77696.96,1026.8,-0.36307,0.00018,28.83435]
[1779387499039,27.04,77699.96,1026.8,-0.36253,0.00018,28.82089]
[1779387499048,27.04,77699.96,1026.8,-0.36253,0.00018,28.82089]
[1779387499825,27.04,77702.35,1026.8,-0.3621,0.00018,28.81021]
[1779387499909,27.04,77702.35,1026.8,-0.3621,0.00018,28.81021]
[1779387499965,27.04,77702.35,1026.8,-0.3621,0.00018,28.81021]
[1779387500101,27.04,77702.35,1026.8,-0.3621,0.00018,28.81021]
[1779387500150,27.04,77702.35,1026.8,-0.3621,0.00018,28.81021]
[1779387500227,27.04,77702.35,1026.8,-0.3621,0.00018,28.81021]
[1779387500256,27.04,77710.18,1026.8,-0.36069,0.00018,28.77464]
[1779387501096,27.04,77710.18,1026.8,-0.36069,0.00018,28.77464]
[1779387501553,27.04,77710.18,1026.8,-0.36069,0.00018,28.77464]
[1779387501987,27.04,77716.03,1026.8,-0.35963,0.00018,28.74766]
[1779387503112,27.04,77723.46,1026.8,-0.35829,0.00018,28.71331]
[1779387506847,27.04,77718.66,1026.8,-0.35915,0.00018,28.73533]
[1779387507133,27.04,77718.66,1026.8,-0.35915,0.00018,28.73533]
[1779387507236,27.04,77718.66,1026.8,-0.35915,0.00018,28.73533]
[1779387507292,27.04,77718.66,1026.8,-0.35915,0.00018,28.73533]
[1779387507300,27.04,77718.66,1026.8,-0.35915,0.00018,28.73533]
[1779387507792,27.04,77720.07,1026.8,-0.35889,0.00018,28.72875]
[1779387507934,27.04,77720.07,1026.8,-0.35889,0.00018,28.72875]
[1779387507971,27.04,77720.07,1026.8,-0.35889,0.00018,28.72875]
[1779387508033,27.04,77720.07,1026.8,-0.35889,0.00018,28.72875]
[1779387508208,27.04,77720.07,1026.8,-0.35889,0.00018,28.72875]
[1779387508268,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387508795,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509034,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509170,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509233,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509281,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509322,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509339,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509359,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509666,27.04,77735.28,1026.8,-0.35616,0.00018,28.65766]
[1779387509924,27.04,77734.02,1026.8,-0.35639,0.00018,28.6636]
[1779387509995,27.04,77734.02,1026.8,-0.35639,0.00018,28.6636]
[1779387510129,27.04,77734.02,1026.8,-0.35639,0.00018,28.6636]
[1779387510295,27.04,77734.02,1026.8,-0.35639,0.00018,28.6636]
[1779387510453,27.04,77734.02,1026.8,-0.35639,0.00018,28.6636]
[1779387510520,27.04,77734.02,1026.8,-0.35639,0.00018,28.6636]
[1779387510532,27.04,77757.2,1026.8,-0.35224,0.00018,28.55294]
[1779387511230,27.04,77757.2,1026.8,-0.35224,0.00018,28.55294]
[1779387511316,27.04,77757.2,1026.8,-0.35224,0.00018,28.55294]
[1779387511371,27.04,77757.2,1026.8,-0.35224,0.00018,28.55294]
[1779387511495,27.04,77757.2,1026.8,-0.35224,0.00018,28.55294]
[1779387511537,27.04,77765.02,1026.8,-0.35083,0.00018,28.51184]
[1779387511711,27.04,77765.02,1026.8,-0.35083,0.00018,28.51184]
[1779387512372,27.04,77765.02,1026.8,-0.35083,0.00018,28.51184]
[1779387512465,27.04,77766.83,1026.8,-0.35051,0.00018,28.50311]
[1779387513610,27.04,77766.83,1026.8,-0.35051,0.00018,28.50311]
[1779387513623,27.04,77766.83,1026.8,-0.35051,0.00018,28.50311]
[1779387513691,27.04,77765.66,1026.8,-0.35072,0.00018,28.50885]
[1779387513969,27.04,77765.66,1026.8,-0.35072,0.00018,28.50885]
[1779387514038,27.04,77765.66,1026.8,-0.35072,0.00018,28.50885]
[1779387514057,27.04,77765.66,1026.8,-0.35072,0.00018,28.50885]
[1779387515014,27.04,77759.11,1026.8,-0.35189,0.00018,28.54075]
[1779387515314,27.04,77759.11,1026.8,-0.35189,0.00018,28.54075]
[1779387515472,27.04,77751.15,1026.8,-0.35332,0.00018,28.57928]
[1779387515785,27.04,77751.15,1026.8,-0.35332,0.00018,28.57928]
[1779387516333,27.04,77751.15,1026.8,-0.35332,0.00018,28.57928]
[1779387517489,27.04,77748.89,1026.8,-0.35372,0.00018,28.59019]
[1779387519230,27.04,77747.73,1026.8,-0.35393,0.00018,28.59583]
[1779387525262,27.04,77742.24,1026.8,-0.35492,0.00018,28.62224]
[1779387530297,27.04,77743.03,1026.8,-0.35478,0.00018,28.61856]
[1779387533158,27.04,77743.11,1026.8,-0.35477,0.00018,28.61822]
[1779387533228,27.04,77743.11,1026.8,-0.35477,0.00018,28.61822]
[1779387538354,27.04,77729.9,1026.8,-0.35714,0.00018,28.68059]
[1779387543390,27.04,77730.02,1026.8,-0.35712,0.00018,28.67997]
[1779387547766,27.04,77732.01,1026.8,-0.35676,0.00018,28.67063]
[1779387548831,27.04,77738.41,1026.8,-0.35561,0.00018,28.64047]
[1779387550709,27.04,77737.71,1026.8,-0.35574,0.00018,28.64378]
[1779387551586,27.04,77735.57,1026.8,-0.35612,0.00018,28.65391]
[1779387557493,27.05,77740.57,1026.8,-0.35523,0.00018,28.6305]
[1779387561315,27.05,77737.24,1026.8,-0.35584,0.00018,28.64639]
[1779387561458,27.05,77737.24,1026.8,-0.35584,0.00018,28.64639]
[1779387562419,27.05,77738.28,1026.8,-0.35565,0.00018,28.64151]
[1779387566032,27.05,77745.42,1026.8,-0.35438,0.00018,28.60778]
[1779387571493,27.05,77744.32,1026.8,-0.35459,0.00018,28.61335]
[1779387571536,27.05,77744.32,1026.8,-0.35459,0.00018,28.61335]
[1779387572564,27.05,77745.17,1026.8,-0.35442,0.00018,28.60622]
[1779387572723,27.05,77745.17,1026.8,-0.35442,0.00018,28.60622]
[1779387574141,27.05,77753.0,1026.8,-0.35303,0.00018,28.56885]
[1779387576099,27.05,77753.75,1026.8,-0.3529,0.00018,28.56552]
[1779387576104,27.05,77753.75,1026.8,-0.3529,0.00018,28.56552]
[1779387576126,27.05,77753.75,1026.8,-0.3529,0.00018,28.56552]
[1779387576360,27.05,77753.75,1026.8,-0.3529,0.00018,28.56552]
[1779387577053,27.05,77750.93,1026.8,-0.35341,0.00018,28.57918]
[1779387577117,27.05,77750.93,1026.8,-0.35341,0.00018,28.57918]
[1779387577238,27.05,77750.93,1026.8,-0.35341,0.00018,28.57918]
[1779387578119,27.06,77752.96,1026.8,-0.35305,0.00018,28.56952]
[1779387578209,27.06,77752.96,1026.8,-0.35305,0.00018,28.56952]
[1779387578260,27.06,77752.96,1026.8,-0.35305,0.00018,28.56952]
[1779387581049,27.06,77751.92,1026.8,-0.35325,0.00018,28.57481]
[1779387582060,27.06,77751.82,1026.8,-0.35327,0.00018,28.57539]
[1779387582066,27.06,77751.82,1026.8,-0.35327,0.00018,28.57539]
[1779387587705,27.06,77759.19,1026.8,-0.35198,0.00018,28.54049]
[1779387590448,27.06,77758.12,1026.8,-0.35218,0.00018,28.54591]
[1779387590514,27.06,77758.12,1026.8,-0.35218,0.00018,28.54591]
[1779387590517,27.06,77758.12,1026.8,-0.35218,0.00018,28.54591]
[1779387592255,27.07,77754.28,1026.8,-0.35287,0.00018,28.56465]
[1779387594592,27.07,77753.9,1026.8,-0.35294,0.00018,28.56666]
[1779387597240,27.07,77753.05,1026.8,-0.3531,0.00018,28.57093]
[1779387597304,27.07,77753.05,1026.8,-0.3531,0.00018,28.57093]
[1779387597640,27.07,77753.05,1026.8,-0.3531,0.00018,28.57093]
[1779387599305,27.07,77755.03,1026.8,-0.35275,0.00018,28.56158]
[1779387603042,27.07,77755.57,1026.8,-0.35267,0.00018,28.55935]
[1779387603341,27.07,77755.57,1026.8,-0.35267,0.00018,28.55935]
[1779387608854,27.08,77753.4,1026.8,-0.35308,0.00018,28.57041]
[1779387613889,27.08,77751.83,1026.8,-0.35337,0.00018,28.57835]
[1779387618318,27.08,77753.08,1026.8,-0.35316,0.00018,28.57257]
[1779387621532,27.08,77752.71,1026.8,-0.35323,0.00018,28.57457]
[1779387621543,27.08,77752.71,1026.8,-0.35323,0.00018,28.57457]
[1779387621563,27.08,77752.71,1026.8,-0.35323,0.00018,28.57457]
[1779387623089,27.08,77747.02,1026.8,-0.35425,0.00018,28.60186]
[1779387625620,27.08,77743.17,1026.8,-0.35494,0.00018,28.62034]
[1779387626721,27.09,77746.6,1026.8,-0.35433,0.00018,28.60413]
[1779387626863,27.09,77749.11,1026.8,-0.35388,0.00018,28.59215]
[1779387626899,27.09,77749.11,1026.8,-0.35388,0.00018,28.59215]
[1779387629966,27.09,77741.26,1026.8,-0.35529,0.00018,28.62965]
[1779387636050,27.09,77736.69,1026.8,-0.3561,0.00018,28.64825]
[1779387641082,27.09,77736.31,1026.8,-0.35618,0.00018,28.65016]
[1779387645383,27.09,77736.47,1026.8,-0.35615,0.00018,28.6495]
[1779387645398,27.09,77736.47,1026.8,-0.35615,0.00018,28.6495]
[1779387651154,27.09,77729.91,1026.8,-0.35733,0.00018,28.68036]
[1779387656189,27.09,77728.13,1026.8,-0.35765,0.00018,28.68867]
[1779387661225,27.09,77730.02,1026.8,-0.35731,0.00018,28.67982]
[1779387666261,27.09,77732.19,1026.8,-0.35692,0.00018,28.66965]
[1779387671297,27.09,77732.65,1026.8,-0.35684,0.00018,28.66746]
[1779387679353,27.09,77732.79,1026.8,-0.35681,0.00018,28.6667]
[1779387684390,27.09,77733.61,1026.8,-0.35666,0.00018,28.66277]
[1779387689424,27.09,77730.99,1026.8,-0.35712,0.00018,28.67491]
[1779387691275,27.09,77731.26,1026.8,-0.35707,0.00018,28.67361]
[1779387692445,27.09,77744.8,1026.8,-0.35464,0.00018,28.60658]
[1779387692884,27.09,77744.8,1026.8,-0.35464,0.00018,28.60658]
[1779387693435,27.09,77744.8,1026.8,-0.35464,0.00018,28.60658]
[1779387697031,27.09,77743.01,1026.8,-0.35496,0.00018,28.61519]
[1779387697104,27.09,77743.01,1026.8,-0.35496,0.00018,28.61519]
[1779387697171,27.09,77743.01,1026.8,-0.35496,0.00018,28.61519]
[1779387702515,27.09,77736.44,1026.8,-0.35614,0.00018,28.64627]
[1779387707555,27.09,77738.25,1026.8,-0.35581,0.00018,28.63781]
[1779387709571,27.09,77729.58,1026.8,-0.35737,0.00018,28.67851]
[1779387713140,27.09,77727.66,1026.8,-0.35771,0.00018,28.68742]
[1779387718635,27.09,77740.61,1026.8,-0.35539,0.00018,28.62669]
[1779387721659,27.09,77741.83,1026.8,-0.35518,0.00018,28.62095]
[1779387721869,27.09,77741.83,1026.8,-0.35518,0.00018,28.62095]
[1779387721946,27.09,77743.58,1026.8,-0.35486,0.00018,28.61268]
[1779387723844,27.09,77742.39,1026.8,-0.35508,0.00018,28.61836]
[1779387729719,27.09,77746.1,1026.8,-0.35442,0.00018,28.60101]
[1779387730426,27.09,77746.1,1026.8,-0.35442,0.00018,28.60101]
[1779387731822,27.09,77744.11,1026.8,-0.35478,0.00018,28.61053]
[1779387732403,27.09,77741.31,1026.8,-0.35529,0.00018,28.6239]
[1779387737823,27.09,77734.46,1026.8,-0.35652,0.00018,28.65629]
[1779387744463,27.09,77734.27,1026.8,-0.35655,0.00018,28.65726]
[1779387745476,27.09,77738.13,1026.8,-0.35586,0.00018,28.63911]
[1779387747731,27.09,77747.55,1026.8,-0.35418,0.00018,28.59453]
[1779387749848,27.1,77749.91,1026.8,-0.35376,0.00018,28.58339]
[1779387754108,27.1,77747.89,1026.8,-0.35412,0.00018,28.59021]
[1779387756976,27.1,77748.07,1026.8,-0.35409,0.00018,28.58947]
[1779387759918,27.1,77748.09,1026.8,-0.3541,0.00018,28.58956]
[1779387761013,27.1,77746.8,1026.8,-0.35433,0.00018,28.59583]
[1779387761032,27.1,77746.8,1026.8,-0.35433,0.00018,28.59583]
[1779387762268,27.1,77746.8,1026.8,-0.35433,0.00018,28.59583]
[1779387765553,27.1,77748.3,1026.8,-0.35407,0.00018,28.58886]
[1779387769270,27.1,77745.81,1026.8,-0.35452,0.00018,28.60095]
[1779387769441,27.1,77745.81,1026.8,-0.35452,0.00018,28.60095]
[1779387769484,27.1,77745.81,1026.8,-0.35452,0.00018,28.60095]
[1779387774028,27.11,77735.65,1026.8,-0.35635,0.00018,28.64918]
[1779387779063,27.11,77734.45,1026.8,-0.35656,0.00018,28.65486]
[1779387784099,27.11,77734.41,1026.8,-0.35657,0.00018,28.65509]
[1779387789135,27.11,77734.32,1026.8,-0.35659,0.00018,28.65555]
[1779387790439,27.11,77734.32,1026.8,-0.35659,0.00018,28.65555]
[1779387796216,27.11,77742.01,1026.8,-0.35522,0.00018,28.61951]
[1779387799965,27.11,77741.5,1026.8,-0.35531,0.00018,28.62201]
[1779387800268,27.11,77741.73,1026.8,-0.35528,0.00018,28.62096]
[1779387800276,27.11,77741.73,1026.8,-0.35528,0.00018,28.62096]
[1779387803690,27.11,77731.3,1026.8,-0.35714,0.00018,28.67005]
[1779387804005,27.11,77730.27,1026.8,-0.35733,0.00018,28.67486]
[1779387804161,27.11,77730.27,1026.8,-0.35733,0.00018,28.67486]
[1779387804253,27.11,77730.27,1026.8,-0.35733,0.00018,28.67486]
[1779387804431,27.11,77730.27,1026.8,-0.35733,0.00018,28.67486]
[1779387804849,27.11,77730.27,1026.8,-0.35733,0.00018,28.67486]
[1779387804870,27.11,77719.6,1026.8,-0.35924,0.00018,28.72426]
[1779387805483,27.11,77719.6,1026.8,-0.35924,0.00018,28.72426]
[1779387811328,27.11,77716.91,1026.8,-0.3597,0.00018,28.73321]
[1779387815356,27.11,77730.37,1026.8,-0.35728,0.00018,28.67077]
[1779387819384,27.11,77738.79,1026.8,-0.35577,0.00018,28.63131]
[1779387820520,27.11,77738.79,1026.8,-0.35577,0.00018,28.63131]
[1779387822767,27.11,77740.71,1026.8,-0.35543,0.00018,28.62232]
[1779387822823,27.11,77740.71,1026.8,-0.35543,0.00018,28.62232]
[1779387822988,27.11,77740.71,1026.8,-0.35543,0.00018,28.62232]
[1779387823067,27.11,77743.06,1026.8,-0.35502,0.00018,28.61123]
[1779387825874,27.11,77750.62,1026.8,-0.35367,0.00018,28.57536]
[1779387826356,27.11,77751.37,1026.8,-0.35354,0.00018,28.57193]
[1779387828320,27.11,77757.65,1026.8,-0.35242,0.00018,28.54185]
[1779387831343,27.11,77760.11,1026.8,-0.352,0.00018,28.53028]
[1779387831553,27.11,77760.11,1026.8,-0.352,0.00018,28.53028]
[1779387831579,27.11,77760.11,1026.8,-0.352,0.00018,28.53028]
[1779387831640,27.11,77761.35,1026.8,-0.35178,0.00018,28.52439]
[1779387835807,27.11,77761.23,1026.8,-0.35179,0.00018,28.52472]
[1779387841582,27.11,77756.26,1026.8,-0.35266,0.00018,28.54813]
[1779387841612,27.11,77756.26,1026.8,-0.35266,0.00018,28.54813]
[1779387842318,27.11,77756.88,1026.8,-0.35254,0.00018,28.54504]
[1779387846552,27.1,77765.03,1026.8,-0.35108,0.00018,28.50531]
[1779387851629,27.1,77764.89,1026.8,-0.35109,0.00018,28.50543]
[1779387852551,27.1,77764.89,1026.8,-0.35109,0.00018,28.50543]
[1779387853023,27.1,77764.89,1026.8,-0.35109,0.00018,28.50543]
[1779387853154,27.1,77766.26,1026.8,-0.35084,0.00018,28.49859]
[1779387853175,27.1,77766.26,1026.8,-0.35084,0.00018,28.49859]
[1779387856764,27.1,77776.43,1026.8,-0.34903,0.00018,28.44867]
[1779387856916,27.1,77776.43,1026.8,-0.34903,0.00018,28.44867]
[1779387857738,27.1,77781.35,1026.8,-0.34815,0.00018,28.42421]
[1779387857987,27.1,77781.35,1026.8,-0.34815,0.00018,28.42421]
[1779387860693,27.1,77788.53,1026.8,-0.34688,0.00018,28.38844]
[1779387863223,27.1,77782.52,1026.8,-0.34794,0.00018,28.41834]
[1779387864600,27.1,77786.33,1026.8,-0.34726,0.00018,28.39935]
[1779387864897,27.1,77786.33,1026.8,-0.34726,0.00018,28.39935]
[1779387867715,27.1,77793.91,1026.8,-0.34592,0.00018,28.36135]
[1779387869122,27.1,77793.66,1026.8,-0.34597,0.00018,28.36261]
[1779387871611,27.1,77793.82,1026.8,-0.34594,0.00018,28.36181]
[1779387872502,27.1,77794.53,1026.8,-0.3458,0.00018,28.35508]
[1779387874357,27.1,77796.97,1026.8,-0.34537,0.00018,28.34279]
[1779387874636,27.1,77796.97,1026.8,-0.34537,0.00018,28.34279]
[1779387874743,27.1,77796.97,1026.8,-0.34537,0.00018,28.34279]
[1779387874813,27.1,77796.97,1026.8,-0.34537,0.00018,28.34279]
[1779387875016,27.1,77796.97,1026.8,-0.34537,0.00018,28.34279]
[1779387875433,27.1,77801.06,1026.8,-0.34464,0.00018,28.32211]
[1779387875559,27.1,77801.06,1026.8,-0.34464,0.00018,28.32211]
[1779387875726,27.1,77801.06,1026.8,-0.34464,0.00018,28.32211]
[1779387875920,27.1,77801.06,1026.8,-0.34464,0.00018,28.32211]
[1779387875952,27.1,77812.85,1026.8,-0.34256,0.00018,28.26197]
[1779387876303,27.1,77812.85,1026.8,-0.34256,0.00018,28.26197]
[1779387876690,27.1,77812.85,1026.8,-0.34256,0.00018,28.26197]
[1779387877165,27.1,77820.32,1026.8,-0.34124,0.00018,28.22326]
[1779387877610,27.1,77820.32,1026.8,-0.34124,0.00018,28.22326]
[1779387878280,27.09,77823.91,1026.8,-0.3406,0.00018,28.20449]
[1779387878359,27.09,77823.91,1026.8,-0.3406,0.00018,28.20449]
[1779387878874,27.09,77823.91,1026.8,-0.3406,0.00018,28.20449]
[1779387879262,27.09,77828.89,1026.8,-0.33973,0.00018,28.17843]
[1779387879897,27.09,77828.89,1026.8,-0.33973,0.00018,28.17843]
[1779387881388,27.09,77825.08,1026.8,-0.34039,0.00018,28.19812]
[1779387881671,27.09,77825.08,1026.8,-0.34039,0.00018,28.19812]
[1779387881685,27.09,77825.08,1026.8,-0.34039,0.00018,28.19812]
[1779387881851,27.09,77820.88,1026.8,-0.34113,0.00018,28.21986]
[1779387883048,27.09,77820.88,1026.8,-0.34113,0.00018,28.21986]
[1779387882858,27.09,77811.55,1026.8,-0.34278,0.00018,28.2681]
[1779387883244,27.09,77811.55,1026.8,-0.34278,0.00018,28.2681]
[1779387884040,27.09,77811.55,1026.8,-0.34278,0.00018,28.2681]
[1779387886678,27.09,77811.86,1026.8,-0.34273,0.00018,28.26679]
[1779387887041,27.09,77811.86,1026.8,-0.34273,0.00018,28.26679]
[1779387896956,27.1,77812.3,1026.8,-0.34268,0.00018,28.26553]
[1779387898000,27.1,77812.3,1026.8,-0.34268,0.00018,28.26553]
[1779387898052,27.1,77812.3,1026.8,-0.34268,0.00018,28.26553]
[1779387899836,27.1,77815.28,1026.8,-0.34216,0.00018,28.25032]
[1779387900925,27.1,77814.07,1026.8,-0.34238,0.00018,28.25654]
[1779387903352,27.1,77811.75,1026.8,-0.34279,0.00018,28.26867]
[1779387909041,27.11,77811.76,1026.8,-0.34281,0.00018,28.26921]
[1779387914076,27.11,77812.04,1026.8,-0.34277,0.00018,28.26826]
[1779387915530,27.11,77812.4,1026.8,-0.34271,0.00018,28.26651]
[1779387915556,27.11,77812.4,1026.8,-0.34271,0.00018,28.26651]
[1779387916028,27.11,77812.4,1026.8,-0.34271,0.00018,28.26651]
[1779387919196,27.11,77818.36,1026.8,-0.34166,0.00018,28.23556]
[1779387922305,27.11,77818.1,1026.8,-0.3417,0.00018,28.23677]
[1779387924599,27.11,77818.32,1026.8,-0.34165,0.00018,28.2355]
[1779387925311,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925349,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925349,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925380,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925431,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925501,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925548,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387925624,27.11,77816.28,1026.8,-0.34201,0.00018,28.24595]
[1779387926150,27.11,77815.82,1026.8,-0.34209,0.00018,28.24825]
[1779387927112,27.11,77794.51,1026.8,-0.34586,0.00018,28.35683]
[1779387930509,27.11,77787.74,1026.8,-0.34705,0.00018,28.39075]
[1779387931364,27.11,77787.21,1026.8,-0.34715,0.00018,28.39338]
[1779387931446,27.11,77787.21,1026.8,-0.34715,0.00018,28.39338]
[1779387931704,27.11,77787.21,1026.8,-0.34715,0.00018,28.39338]
[1779387932019,27.11,77787.21,1026.8,-0.34715,0.00018,28.39338]
[1779387934186,27.11,77782.12,1026.8,-0.34803,0.00018,28.41548]
[1779387936448,27.11,77781.97,1026.8,-0.34806,0.00018,28.41614]
[1779387943279,27.1,77783.45,1026.8,-0.34778,0.00018,28.4084]
[1779387948315,27.1,77782.88,1026.8,-0.34787,0.00018,28.41093]
[1779387951889,27.1,77782.6,1026.8,-0.34792,0.00018,28.4122]
[1779387953069,27.1,77782.87,1026.8,-0.34787,0.00018,28.41079]
[1779387954606,27.1,77782.81,1026.8,-0.34788,0.00018,28.41095]
[1779387960402,27.1,77779.91,1026.8,-0.34837,0.00018,28.42481]
[1779387965437,27.09,77780.89,1026.8,-0.34819,0.00018,28.41958]
[1779387968077,27.09,77779.52,1026.8,-0.34843,0.00018,28.42629]
[1779387971775,27.09,77774.59,1026.8,-0.34929,0.00018,28.45032]
[1779387976042,27.09,77779.55,1026.8,-0.3484,0.00018,28.42549]
[1779387977860,27.09,77778.69,1026.8,-0.34855,0.00018,28.4296]
[1779387979771,27.09,77774.7,1026.8,-0.34925,0.00018,28.44915]
[1779387980653,27.09,77774.84,1026.8,-0.34922,0.00018,28.44837]
[1779387980757,27.09,77774.84,1026.8,-0.34922,0.00018,28.44837]
[1779387980882,27.09,77774.84,1026.8,-0.34922,0.00018,28.44837]
[1779387981006,27.09,77774.84,1026.8,-0.34922,0.00018,28.44837]
[1779387981092,27.09,77774.84,1026.8,-0.34922,0.00018,28.44837]
[1779387981074,27.08,77774.98,1026.8,-0.3492,0.00018,28.44759]
[1779387981238,27.08,77774.98,1026.8,-0.3492,0.00018,28.44759]
[1779387981370,27.08,77774.98,1026.8,-0.3492,0.00018,28.44759]
[1779387981439,27.08,77774.98,1026.8,-0.3492,0.00018,28.44759]
[1779387981729,27.08,77774.98,1026.8,-0.3492,0.00018,28.44759]
[1779387981829,27.09,77760.28,1026.8,-0.35182,0.00018,28.51954]
[1779387982949,27.09,77760.28,1026.8,-0.35182,0.00018,28.51954]
[1779387988598,27.09,77757.84,1026.8,-0.35226,0.00018,28.53169]
[1779387993400,27.09,77758.64,1026.8,-0.35212,0.00018,28.52492]
[1779387998284,27.09,77757.13,1026.8,-0.3524,0.00018,28.53254]
[1779387998338,27.09,77757.13,1026.8,-0.3524,0.00018,28.53254]
[1779388003704,27.09,77753.26,1026.8,-0.3531,0.00018,28.55151]
[1779388008308,27.1,77753.15,1026.8,-0.35313,0.00018,28.55227]
[1779388010603,27.1,77751.01,1026.8,-0.35351,0.00018,28.56265]
[1779388010694,27.1,77751.01,1026.8,-0.35351,0.00018,28.56265]
[1779388012080,27.1,77751.01,1026.8,-0.35351,0.00018,28.5627]
[1779388017802,27.1,77747.95,1026.8,-0.35407,0.00018,28.57767]
[1779388020476,27.1,77747.72,1026.8,-0.35412,0.00018,28.57887]
[1779388020823,27.1,77736.74,1026.8,-0.35608,0.00018,28.63093]
[1779388025861,27.1,77733.0,1026.8,-0.35675,0.00018,28.64851]
[1779388030896,27.1,77733.22,1026.8,-0.35671,0.00018,28.64748]
[1779388031232,27.1,77733.22,1026.8,-0.35671,0.00018,28.64748]
[1779388036938,27.1,77739.72,1026.8,-0.35555,0.00018,28.61702]
[1779388041974,27.1,77739.12,1026.8,-0.35567,0.00018,28.61997]
[1779388042527,27.1,77739.12,1026.8,-0.35567,0.00018,28.61997]
[1779388042985,27.1,77739.12,1026.8,-0.35567,0.00018,28.61997]
[1779388043003,27.1,77739.12,1026.8,-0.35567,0.00018,28.61997]
[1779388043157,27.1,77739.12,1026.8,-0.35567,0.00018,28.61997]
[1779388043189,27.1,77726.87,1026.8,-0.35786,0.00018,28.67737]
[1779388043264,27.1,77726.87,1026.8,-0.35786,0.00018,28.67737]
[1779388043988,27.1,77718.45,1026.8,-0.35937,0.00018,28.7163]
[1779388046625,27.1,77718.43,1026.8,-0.35937,0.00018,28.71632]
[1779388052048,27.1,77718.28,1026.8,-0.35938,0.00018,28.71354]
[1779388055902,27.1,77719.54,1026.8,-0.35914,0.00018,28.70755]
[1779388055986,27.1,77719.54,1026.8,-0.35914,0.00018,28.70755]
[1779388058787,27.1,77715.65,1026.8,-0.35984,0.00018,28.72525]
[1779388062167,27.1,77714.28,1026.8,-0.36007,0.00018,28.73131]
[1779388066612,27.09,77713.02,1026.8,-0.36028,0.00018,28.73659]
[1779388072188,27.09,77717.34,1026.8,-0.35949,0.00018,28.71631]
[1779388077223,27.09,77720.1,1026.8,-0.35898,0.00018,28.70328]
[1779388078854,27.08,77716.02,1026.8,-0.35971,0.00018,28.722]
[1779388079271,27.08,77716.02,1026.8,-0.35971,0.00018,28.722]
[1779388080245,27.08,77709.7,1026.8,-0.36085,0.00018,28.75092]
[1779388080382,27.08,77709.7,1026.8,-0.36085,0.00018,28.75092]
[1779388081252,27.08,77716.66,1026.8,-0.35959,0.00018,28.71899]
[1779388082073,27.08,77716.66,1026.8,-0.35959,0.00018,28.71899]
[1779388084391,27.08,77722.33,1026.8,-0.35857,0.00018,28.69275]
[1779388086291,27.08,77730.75,1026.8,-0.35706,0.00018,28.65348]
[1779388091762,27.08,77731.71,1026.8,-0.35688,0.00018,28.64887]
[1779388093293,27.08,77731.88,1026.8,-0.35685,0.00018,28.64805]
[1779388094061,27.08,77734.95,1026.8,-0.3563,0.00018,28.63361]
[1779388098683,27.08,77739.74,1026.8,-0.35544,0.00018,28.61099]
[1779388099371,27.08,77740.26,1026.8,-0.35535,0.00018,28.60853]
[1779388100073,27.08,77740.26,1026.8,-0.35535,0.00018,28.60853]
[1779388100150,27.08,77740.26,1026.8,-0.35535,0.00018,28.60853]
[1779388100230,27.08,77740.26,1026.8,-0.35535,0.00018,28.60853]
[1779388100437,27.08,77741.22,1026.8,-0.35518,0.00018,28.60399]
[1779388101135,27.08,77744.86,1026.8,-0.35452,0.00018,28.58672]
[1779388101397,27.08,77754.09,1026.8,-0.35287,0.00018,28.5425]
[1779388106550,27.08,77754.18,1026.8,-0.35286,0.00018,28.54202]
[1779388106614,27.08,77754.18,1026.8,-0.35286,0.00018,28.54202]
[1779388107409,27.08,77753.28,1026.8,-0.35302,0.00018,28.54633]
[1779388108604,27.08,77747.25,1026.8,-0.35409,0.00018,28.5752]
[1779388112594,27.08,77746.77,1026.8,-0.35416,0.00018,28.57422]
[1779388112672,27.08,77747.13,1026.8,-0.3541,0.00018,28.57247]
[1779388114153,27.08,77747.13,1026.8,-0.3541,0.00018,28.57247]
[1779388119529,27.08,77745.76,1026.8,-0.35435,0.00018,28.57934]
[1779388120832,27.08,77745.76,1026.8,-0.35435,0.00018,28.57934]
[1779388120887,27.08,77745.95,1026.8,-0.35432,0.00018,28.57848]
[1779388126578,27.08,77746.05,1026.8,-0.3543,0.00018,28.57797]
[1779388128693,27.08,77745.77,1026.8,-0.35435,0.00018,28.5793]
[1779388128699,27.08,77745.77,1026.8,-0.35435,0.00018,28.5793]
[1779388128737,27.08,77745.77,1026.8,-0.35435,0.00018,28.5793]
[1779388128807,27.08,77745.77,1026.8,-0.35435,0.00018,28.5793]
[1779388128817,27.08,77745.77,1026.8,-0.35435,0.00018,28.5793]
[1779388128906,27.08,77745.8,1026.8,-0.35435,0.00018,28.57915]
[1779388129761,27.08,77745.8,1026.8,-0.35435,0.00018,28.57915]
[1779388133025,27.08,77739.38,1026.8,-0.3555,0.00018,28.60974]
[1779388137472,27.08,77737.95,1026.8,-0.35576,0.00018,28.61662]
[1779388139370,27.08,77741.98,1026.8,-0.35504,0.00018,28.59762]
[1779388144710,27.09,77735.77,1026.8,-0.35616,0.00018,28.62713]
[1779388146279,27.09,77735.77,1026.8,-0.35616,0.00018,28.62713]
[1779388147935,27.09,77731.44,1026.8,-0.35694,0.00018,28.64749]
[1779388148020,27.09,77731.44,1026.8,-0.35694,0.00018,28.64749]
[1779388148278,27.09,77731.44,1026.8,-0.35694,0.00018,28.64749]
[1779388148997,27.09,77730.58,1026.8,-0.35709,0.00018,28.65151]
[1779388149263,27.09,77730.58,1026.8,-0.35709,0.00018,28.65151]
[1779388149096,27.09,77719.86,1026.8,-0.35901,0.00018,28.7013]
[1779388150048,27.09,77719.86,1026.8,-0.35901,0.00018,28.7013]
[1779388155787,27.08,77717.89,1026.8,-0.35936,0.00018,28.71007]
[1779388157971,27.08,77718.0,1026.8,-0.35934,0.00018,28.70951]
[1779388158224,27.08,77718.0,1026.8,-0.35934,0.00018,28.70951]
[1779388158348,27.08,77718.0,1026.8,-0.35934,0.00018,28.70951]
[1779388160106,27.08,77711.31,1026.8,-0.36053,0.00018,28.74006]
[1779388165388,27.08,77711.88,1026.8,-0.36041,0.00018,28.73696]
[1779388165588,27.08,77711.88,1026.8,-0.36041,0.00018,28.73696]
[1779388165857,27.08,77707.5,1026.8,-0.3612,0.00018,28.75683]
[1779388169004,27.08,77706.21,1026.8,-0.36144,0.00018,28.76281]
[1779388169245,27.08,77706.21,1026.8,-0.36144,0.00018,28.76281]
[1779388169336,27.08,77706.21,1026.8,-0.36144,0.00018,28.76281]
[1779388169476,27.08,77704.34,1026.8,-0.36178,0.00018,28.77134]
[1779388169558,27.08,77704.34,1026.8,-0.36178,0.00018,28.77134]
[1779388169851,27.08,77704.34,1026.8,-0.36178,0.00018,28.77134]
[1779388170021,27.08,77704.34,1026.8,-0.36178,0.00018,28.77134]
[1779388170219,27.08,77704.34,1026.8,-0.36178,0.00018,28.77134]
[1779388170315,27.08,77678.97,1026.8,-0.36636,0.00018,28.88428]
[1779388170913,27.08,77678.42,1026.8,-0.36646,0.00018,28.88666]
[1779388171633,27.08,77678.42,1026.8,-0.36646,0.00018,28.88666]
[1779388172505,27.08,77680.25,1026.8,-0.36612,0.00018,28.8755]
[1779388174113,27.08,77682.29,1026.8,-0.36575,0.00018,28.86653]
[1779388177925,27.08,77682.34,1026.8,-0.36573,0.00018,28.86625]
[1779388183013,27.08,77683.79,1026.8,-0.36547,0.00018,28.85979]
[1779388183577,27.08,77683.79,1026.8,-0.36547,0.00018,28.85979]
[1779388183592,27.08,77683.79,1026.8,-0.36547,0.00018,28.85979]
[1779388183622,27.08,77683.79,1026.8,-0.36547,0.00018,28.85979]
[1779388183964,27.08,77683.79,1026.8,-0.36547,0.00018,28.85979]
[1779388188017,27.08,77689.19,1026.8,-0.36449,0.00018,28.83595]
[1779388189117,27.08,77688.87,1026.8,-0.36455,0.00018,28.83739]
[1779388190050,27.08,77688.94,1026.8,-0.36454,0.00018,28.83709]
[1779388190135,27.08,77688.94,1026.8,-0.36454,0.00018,28.83709]
[1779388191605,27.08,77682.38,1026.8,-0.36573,0.00018,28.86606]
[1779388193860,27.08,77682.82,1026.8,-0.36565,0.00018,28.86412]
[1779388197503,27.08,77679.09,1026.8,-0.36632,0.00018,28.88045]
[1779388197510,27.08,77679.09,1026.8,-0.36632,0.00018,28.88045]
[1779388197547,27.08,77679.09,1026.8,-0.36632,0.00018,28.88045]
[1779388197718,27.08,77679.09,1026.8,-0.36632,0.00018,28.88045]
[1779388198120,27.08,77670.21,1026.8,-0.36793,0.00018,28.91906]
[1779388199442,27.08,77669.78,1026.8,-0.368,0.00018,28.92083]
[1779388200406,27.08,77669.78,1026.8,-0.368,0.00018,28.92083]
[1779388200913,27.08,77669.74,1026.8,-0.36801,0.00018,28.92101]
[1779388201528,27.08,77672.25,1026.8,-0.36755,0.00018,28.9101]
[1779388207183,27.07,77673.42,1026.8,-0.36733,0.00018,28.90482]
[1779388208652,27.07,77674.24,1026.8,-0.36718,0.00018,28.90123]
[1779388210001,27.07,77678.88,1026.8,-0.36634,0.00018,28.88096]
[1779388210582,27.07,77680.79,1026.8,-0.366,0.00018,28.87256]
[1779388210937,27.07,77680.79,1026.8,-0.366,0.00018,28.87256]
[1779388211225,27.07,77680.79,1026.8,-0.366,0.00018,28.87256]
[1779388211669,27.07,77681.17,1026.8,-0.36593,0.00018,28.87088]
[1779388212014,27.07,77681.17,1026.8,-0.36593,0.00018,28.87088]
[1779388213461,27.07,77690.62,1026.8,-0.36422,0.00018,28.82913]
[1779388219498,27.07,77690.38,1026.8,-0.36427,0.00018,28.83033]
[1779388220473,27.07,77694.87,1026.8,-0.36345,0.00018,28.81034]
[1779388220582,27.07,77694.87,1026.8,-0.36345,0.00018,28.81034]
[1779388226429,27.08,77706.26,1026.8,-0.36141,0.00018,28.75927]
[1779388227377,27.08,77705.83,1026.8,-0.36149,0.00018,28.76129]
[1779388227490,27.08,77705.87,1026.8,-0.36148,0.00018,28.76118]
[1779388227562,27.08,77705.87,1026.8,-0.36148,0.00018,28.76118]
[1779388227639,27.08,77705.87,1026.8,-0.36148,0.00018,28.76118]
[1779388227809,27.08,77705.87,1026.8,-0.36148,0.00018,28.76118]
[1779388229496,27.08,77700.76,1026.8,-0.3624,0.00018,28.78419]
[1779388231334,27.08,77700.61,1026.8,-0.36243,0.00018,28.78487]
[1779388232966,27.08,77698.09,1026.8,-0.36287,0.00018,28.79295]
[1779388233829,27.08,77697.96,1026.8,-0.36289,0.00018,28.79358]
[1779388234323,27.08,77697.96,1026.8,-0.36289,0.00018,28.79358]
[1779388234325,27.08,77697.96,1026.8,-0.36289,0.00018,28.79358]
[1779388237435,27.08,77694.31,1026.8,-0.36356,0.00018,28.81002]
[1779388237477,27.08,77691.24,1026.8,-0.36411,0.00018,28.82371]
[1779388238152,27.08,77691.24,1026.8,-0.36411,0.00018,28.82371]
[1779388238409,27.08,77682.66,1026.8,-0.36566,0.00018,28.8617]
[1779388238515,27.08,77682.66,1026.8,-0.36566,0.00018,28.8617]
[1779388239618,27.08,77675.26,1026.8,-0.367,0.00018,28.89407]
[1779388240434,27.08,77675.26,1026.8,-0.367,0.00018,28.89407]
[1779388241598,27.08,77673.89,1026.8,-0.36725,0.00018,28.89996]
[1779388241680,27.08,77673.89,1026.8,-0.36725,0.00018,28.89996]
[1779388241985,27.08,77673.89,1026.8,-0.36725,0.00018,28.89996]
[1779388242291,27.08,77673.89,1026.8,-0.36725,0.00018,28.89996]
[1779388242437,27.08,77668.78,1026.8,-0.36817,0.00018,28.92205]
[1779388242775,27.08,77668.78,1026.8,-0.36817,0.00018,28.92205]
[1779388244503,27.08,77659.99,1026.8,-0.36978,0.00018,28.95992]
[1779388244521,27.08,77659.99,1026.8,-0.36978,0.00018,28.95992]
[1779388244527,27.08,77659.99,1026.8,-0.36978,0.00018,28.95992]
[1779388244671,27.08,77659.99,1026.8,-0.36978,0.00018,28.95992]
[1779388247010,27.08,77657.15,1026.8,-0.3703,0.00018,28.97207]
[1779388247014,27.08,77657.15,1026.8,-0.3703,0.00018,28.97207]
[1779388247063,27.08,77657.15,1026.8,-0.3703,0.00018,28.97207]
[1779388247144,27.08,77656.31,1026.8,-0.37045,0.00018,28.97569]
[1779388248014,27.08,77656.31,1026.8,-0.37045,0.00018,28.97569]
[1779388248143,27.08,77656.31,1026.8,-0.37045,0.00018,28.97569]
[1779388249304,27.08,77659.83,1026.8,-0.36981,0.00018,28.96076]
[1779388249406,27.08,77669.22,1026.8,-0.36811,0.00018,28.92052]
[1779388254522,27.08,77676.11,1026.8,-0.36687,0.00018,28.89088]
[1779388256190,27.08,77676.11,1026.8,-0.36687,0.00018,28.89088]
[1779388256216,27.08,77676.11,1026.8,-0.36687,0.00018,28.89088]
[1779388256533,27.08,77676.1,1026.8,-0.36688,0.00018,28.89104]
[1779388258428,27.08,77677.56,1026.8,-0.36661,0.00018,28.88467]
[1779388259023,27.08,77679.2,1026.8,-0.36632,0.00018,28.87757]
[1779388260151,27.08,77681.81,1026.8,-0.36585,0.00018,28.8662]
[1779388263997,27.08,77689.15,1026.8,-0.36452,0.00018,28.83385]
[1779388266009,27.08,77689.61,1026.8,-0.36444,0.00018,28.83184]
[1779388269093,27.09,77689.18,1026.8,-0.36452,0.00018,28.83379]
[1779388269107,27.09,77689.18,1026.8,-0.36452,0.00018,28.83379]
[1779388269645,27.09,77688.6,1026.8,-0.36462,0.00018,28.83638]
[1779388275851,27.09,77699.01,1026.8,-0.36275,0.00018,28.79013]
[1779388275972,27.09,77699.01,1026.8,-0.36275,0.00018,28.79013]
[1779388281711,27.09,77707.47,1026.8,-0.36124,0.00018,28.75228]
[1779388287803,27.09,77709.43,1026.8,-0.3609,0.00018,28.74366]
[1779388293954,27.1,77709.45,1026.8,-0.3609,0.00018,28.74095]
[1779388299837,27.1,77711.08,1026.8,-0.36062,0.00018,28.73403]
[1779388305167,27.1,77711.41,1026.8,-0.36058,0.00018,28.73282]
[1779388308691,27.1,77707.39,1026.8,-0.36131,0.00018,28.75137]
[1779388310802,27.11,77712.0,1026.8,-0.36048,0.00018,28.73051]
[1779388315950,27.11,77710.84,1026.8,-0.36071,0.00018,28.73623]
[1779388322307,27.11,77709.05,1026.8,-0.36104,0.00018,28.74462]
[1779388322995,27.11,77708.63,1026.8,-0.36112,0.00018,28.74663]
[1779388324073,27.11,77704.19,1026.8,-0.36192,0.00018,28.76679]
[1779388324189,27.11,77704.19,1026.8,-0.36192,0.00018,28.76679]
[1779388324782,27.11,77702.81,1026.8,-0.36217,0.00018,28.77305]
[1779388325152,27.11,77702.81,1026.8,-0.36217,0.00018,28.77305]
[1779388325414,27.11,77702.81,1026.8,-0.36217,0.00018,28.77305]
[1779388325522,27.11,77702.81,1026.8,-0.36217,0.00018,28.77305]
[1779388325592,27.11,77705.77,1026.8,-0.36164,0.00018,28.75976]
[1779388325605,27.11,77705.77,1026.8,-0.36164,0.00018,28.75976]
[1779388325935,27.11,77705.77,1026.8,-0.36164,0.00018,28.75976]
[1779388325940,27.11,77705.77,1026.8,-0.36164,0.00018,28.75976]
[1779388326120,27.11,77705.77,1026.8,-0.36164,0.00018,28.75976]
[1779388326141,27.11,77705.77,1026.8,-0.36164,0.00018,28.75976]
[1779388326237,27.11,77695.32,1026.8,-0.36352,0.00018,28.8067]
[1779388327799,27.11,77697.72,1026.8,-0.36309,0.00018,28.79599]
[1779388329434,27.11,77697.66,1026.8,-0.3631,0.00018,28.79627]
[1779388330888,27.11,77698.18,1026.8,-0.36301,0.00018,28.79397]
[1779388336096,27.11,77698.03,1026.8,-0.36304,0.00018,28.79473]
[1779388340382,27.11,77698.41,1026.8,-0.36297,0.00018,28.79305]
[1779388342137,27.12,77707.07,1026.8,-0.36141,0.00018,28.75411]
[1779388347174,27.12,77702.16,1026.8,-0.3623,0.00018,28.77643]
[1779388348646,27.12,77702.31,1026.8,-0.36228,0.00018,28.77578]
[1779388351875,27.12,77705.44,1026.8,-0.36171,0.00018,28.75862]
[1779388357244,27.12,77703.86,1026.8,-0.362,0.00018,28.76594]
[1779388363286,27.12,77704.22,1026.8,-0.36194,0.00018,28.76449]
[1779388368498,27.12,77703.46,1026.8,-0.36208,0.00018,28.76798]
[1779388375020,27.12,77700.17,1026.8,-0.36268,0.00018,28.78298]
[1779388375068,27.12,77700.17,1026.8,-0.36268,0.00018,28.78298]
[1779388375154,27.12,77700.17,1026.8,-0.36268,0.00018,28.78298]
[1779388375372,27.12,77692.32,1026.8,-0.36409,0.00018,28.81804]
[1779388381414,27.12,77687.17,1026.8,-0.36502,0.00018,28.84073]
[1779388384037,27.12,77687.58,1026.8,-0.36494,0.00018,28.83887]
[1779388386886,27.12,77685.51,1026.8,-0.36532,0.00018,28.848]
[1779388388495,27.12,77685.0,1026.8,-0.36541,0.00018,28.85027]
[1779388388706,27.12,77685.06,1026.8,-0.3654,0.00018,28.84995]
[1779388389357,27.12,77685.06,1026.8,-0.3654,0.00018,28.84995]
[1779388393473,27.12,77686.64,1026.8,-0.36511,0.00018,28.84299]
[1779388397022,27.12,77690.71,1026.8,-0.36438,0.00018,28.82499]
[1779388398542,27.12,77693.56,1026.8,-0.36386,0.00018,28.81233]
[1779388398875,27.12,77695.18,1026.8,-0.36357,0.00018,28.80512]
[1779388398908,27.12,77695.18,1026.8,-0.36357,0.00018,28.80512]
[1779388400370,27.12,77697.08,1026.8,-0.36323,0.00018,28.79664]
[1779388400762,27.12,77698.23,1026.8,-0.36302,0.00018,28.79151]
[1779388406590,27.12,77702.73,1026.8,-0.36222,0.00018,28.77148]
[1779388407740,27.12,77701.31,1026.8,-0.36247,0.00018,28.7779]
[1779388408079,27.12,77701.31,1026.8,-0.36247,0.00018,28.7779]
[1779388408087,27.12,77701.31,1026.8,-0.36247,0.00018,28.7779]
[1779388410959,27.12,77700.45,1026.8,-0.36263,0.00018,28.78182]
[1779388410972,27.12,77700.45,1026.8,-0.36263,0.00018,28.78182]
[1779388411393,27.12,77700.45,1026.8,-0.36263,0.00018,28.78182]
[1779388411618,27.12,77700.45,1026.8,-0.36263,0.00018,28.78182]
[1779388415196,27.12,77703.76,1026.8,-0.36202,0.00018,28.76386]
[1779388419917,27.13,77705.81,1026.8,-0.36166,0.00018,28.75476]
[1779388425005,27.13,77705.36,1026.8,-0.36175,0.00018,28.75689]
[1779388426390,27.13,77705.41,1026.8,-0.36174,0.00018,28.75675]
[1779388426466,27.13,77705.55,1026.8,-0.36172,0.00018,28.75615]
[1779388429179,27.13,77707.24,1026.8,-0.36141,0.00018,28.7484]
[1779388431459,27.13,77712.38,1026.8,-0.36048,0.00018,28.72503]
[1779388432146,27.13,77713.36,1026.8,-0.36031,0.00018,28.72065]
[1779388437807,27.12,77716.76,1026.8,-0.35968,0.00018,28.70457]
[1779388441348,27.12,77716.43,1026.8,-0.35974,0.00018,28.70598]
[1779388441463,27.12,77716.43,1026.8,-0.35974,0.00018,28.70598]
[1779388441674,27.12,77716.43,1026.8,-0.35974,0.00018,28.70598]
[1779388441913,27.12,77716.35,1026.8,-0.35974,0.00018,28.70614]
[1779388441989,27.12,77716.35,1026.8,-0.35974,0.00018,28.70614]
[1779388442001,27.12,77716.35,1026.8,-0.35974,0.00018,28.70614]
[1779388442146,27.12,77716.35,1026.8,-0.35974,0.00018,28.70614]
[1779388442298,27.12,77716.35,1026.8,-0.35974,0.00018,28.70614]
[1779388442516,27.12,77716.35,1026.8,-0.35974,0.00018,28.70614]
[1779388442619,27.12,77729.39,1026.8,-0.3574,0.00018,28.64577]
[1779388443698,27.12,77736.56,1026.8,-0.35611,0.00018,28.61214]
[1779388443877,27.12,77736.56,1026.8,-0.35611,0.00018,28.61214]
[1779388444421,27.12,77736.56,1026.8,-0.35611,0.00018,28.61214]
[1779388446090,27.12,77741.21,1026.8,-0.35528,0.00018,28.59016]
[1779388446616,27.12,77741.21,1026.8,-0.35528,0.00018,28.59016]
[1779388448117,27.12,77744.34,1026.8,-0.35472,0.00018,28.57531]
[1779388451742,27.12,77745.88,1026.8,-0.35444,0.00018,28.56803]
[1779388452642,27.12,77745.88,1026.8,-0.35444,0.00018,28.56803]
[1779388452645,27.12,77745.88,1026.8,-0.35444,0.00018,28.56803]
[1779388461987,27.12,77744.04,1026.8,-0.35478,0.00018,28.57701]
[1779388463659,27.12,77744.04,1026.8,-0.35478,0.00018,28.57701]
[1779388463734,27.12,77741.68,1026.8,-0.3552,0.00018,28.58822]
[1779388466920,27.12,77737.89,1026.8,-0.35588,0.00018,28.60613]
[1779388468491,27.12,77740.5,1026.8,-0.35542,0.00018,28.59383]
[1779388474071,27.12,77743.53,1026.8,-0.35487,0.00018,28.57653]
[1779388480114,27.12,77741.5,1026.8,-0.35524,0.00018,28.58631]
[1779388483619,27.12,77741.51,1026.8,-0.35524,0.00018,28.58629]
[1779388483623,27.12,77741.51,1026.8,-0.35524,0.00018,28.58629]
[1779388483628,27.12,77741.51,1026.8,-0.35524,0.00018,28.58629]
[1779388485148,27.12,77731.07,1026.8,-0.35711,0.00018,28.63541]
[1779388490183,27.12,77729.11,1026.8,-0.35745,0.00018,28.64443]
[1779388495687,27.12,77726.39,1026.8,-0.35794,0.00018,28.65694]
[1779388496525,27.12,77726.39,1026.8,-0.35794,0.00018,28.65694]
[1779388499315,27.12,77738.36,1026.8,-0.35579,0.00018,28.60086]
[1779388505290,27.12,77732.09,1026.8,-0.35691,0.00018,28.6302]
[1779388510323,27.12,77731.98,1026.8,-0.35692,0.00018,28.63055]
[1779388513058,27.12,77731.98,1026.8,-0.35692,0.00018,28.63055]
[1779388518108,27.12,77724.52,1026.8,-0.35825,0.00018,28.66501]
[1779388523416,27.11,77723.74,1026.8,-0.35838,0.00018,28.66823]
[1779388528451,27.11,77720.59,1026.8,-0.35893,0.00018,28.68247]
[1779388533486,27.11,77716.57,1026.8,-0.35963,0.00018,28.69739]
[1779388538522,27.1,77717.97,1026.8,-0.35936,0.00018,28.69053]
[1779388543556,27.1,77719.74,1026.8,-0.35902,0.00018,28.68195]
[1779388545425,27.1,77722.85,1026.8,-0.35846,0.00018,28.66749]
[1779388550605,27.1,77721.33,1026.8,-0.35872,0.00018,28.6741]
[1779388553147,27.1,77721.71,1026.8,-0.35865,0.00018,28.6722]
[1779388553694,27.1,77721.71,1026.8,-0.35865,0.00018,28.6722]
[1779388553779,27.1,77714.25,1026.8,-0.35998,0.00018,28.70643]
[1779388554036,27.1,77714.25,1026.8,-0.35998,0.00018,28.70643]
[1779388554194,27.1,77714.25,1026.8,-0.35998,0.00018,28.70643]
[1779388554618,27.1,77714.25,1026.8,-0.35998,0.00018,28.70643]
[1779388554672,27.1,77714.25,1026.8,-0.35998,0.00018,28.70643]
[1779388554685,27.1,77705.22,1026.8,-0.36161,0.00018,28.74755]
[1779388556019,27.1,77700.31,1026.8,-0.36249,0.00018,28.76964]
[1779388558012,27.1,77697.9,1026.8,-0.36293,0.00018,28.78055]
[1779388559619,27.1,77693.33,1026.8,-0.36376,0.00018,28.80101]
[1779388559670,27.1,77693.33,1026.8,-0.36376,0.00018,28.80101]
[1779388559939,27.1,77693.32,1026.8,-0.36376,0.00018,28.80108]
[1779388560061,27.1,77693.32,1026.8,-0.36376,0.00018,28.80108]
[1779388565717,27.1,77695.15,1026.8,-0.36343,0.00018,28.79296]
[1779388567950,27.1,77695.6,1026.8,-0.36335,0.00018,28.79098]
[1779388570143,27.1,77695.68,1026.8,-0.36334,0.00018,28.79065]
[1779388571514,27.1,77693.74,1026.8,-0.36369,0.00018,28.79932]
[1779388571877,27.1,77691.05,1026.8,-0.36417,0.00018,28.81131]
[1779388577801,27.1,77691.35,1026.8,-0.36412,0.00018,28.80997]
[1779388582836,27.1,77692.29,1026.8,-0.36395,0.00018,28.80581]
[1779388583933,27.1,77692.29,1026.8,-0.36395,0.00018,28.80581]
[1779388583985,27.1,77692.29,1026.8,-0.36395,0.00018,28.80581]
[1779388584527,27.1,77692.29,1026.8,-0.36395,0.00018,28.80581]
[1779388584624,27.1,77692.53,1026.8,-0.36391,0.00018,28.80474]
[1779388584850,27.1,77702.13,1026.8,-0.36217,0.00018,28.76157]
[1779388587122,27.1,77703.0,1026.8,-0.36201,0.00018,28.75752]
[1779388588506,27.09,77702.2,1026.8,-0.36215,0.00018,28.761]
[1779388588568,27.09,77702.2,1026.8,-0.36215,0.00018,28.761]
[1779388590575,27.09,77704.66,1026.8,-0.36169,0.00018,28.74963]
[1779388591257,27.09,77705.09,1026.8,-0.36161,0.00018,28.74756]
[1779388591321,27.09,77705.09,1026.8,-0.36161,0.00018,28.74756]
[1779388591672,27.09,77705.09,1026.8,-0.36161,0.00018,28.74756]
[1779388591748,27.09,77702.53,1026.8,-0.36206,0.00018,28.75588]
[1779388592091,27.09,77702.53,1026.8,-0.36206,0.00018,28.75588]
[1779388597431,27.09,77699.22,1026.8,-0.36264,0.00018,28.77048]
[1779388599696,27.09,77697.49,1026.8,-0.36295,0.00018,28.77821]
[1779388600969,27.09,77695.19,1026.8,-0.36337,0.00018,28.78855]
[1779388601037,27.09,77695.19,1026.8,-0.36337,0.00018,28.78855]
[1779388601727,27.09,77695.19,1026.8,-0.36337,0.00018,28.78855]
[1779388602280,27.09,77695.05,1026.8,-0.3634,0.00018,28.78919]
[1779388602297,27.09,77695.05,1026.8,-0.3634,0.00018,28.78919]
[1779388602429,27.09,77695.05,1026.8,-0.3634,0.00018,28.78919]
[1779388602541,27.09,77695.05,1026.8,-0.3634,0.00018,28.78919]
[1779388602715,27.09,77695.05,1026.8,-0.3634,0.00018,28.78919]
[1779388603498,27.09,77689.08,1026.8,-0.36448,0.00018,28.81578]
[1779388604381,27.09,77684.9,1026.8,-0.36523,0.00018,28.83426]
[1779388604611,27.09,77684.9,1026.8,-0.36523,0.00018,28.83426]
[1779388607343,27.09,77682.26,1026.8,-0.36571,0.00018,28.84581]
[1779388607537,27.09,77682.26,1026.8,-0.36571,0.00018,28.84581]
[1779388609418,27.09,77674.99,1026.8,-0.36702,0.00018,28.87756]
[1779388610118,27.09,77676.19,1026.8,-0.3668,0.00018,28.87229]
[1779388615349,27.09,77670.05,1026.8,-0.36792,0.00018,28.8989]
[1779388616346,27.09,77670.04,1026.8,-0.36792,0.00018,28.89893]
[1779388620966,27.09,77664.98,1026.8,-0.36884,0.00018,28.92095]
[1779388622809,27.09,77666.13,1026.8,-0.36864,0.00018,28.91605]
[1779388623130,27.09,77671.17,1026.8,-0.36772,0.00018,28.89429]
[1779388626717,27.09,77671.04,1026.8,-0.36774,0.00018,28.89483]
[1779388626931,27.09,77670.27,1026.8,-0.36788,0.00018,28.89816]
[1779388627462,27.09,77670.27,1026.8,-0.36788,0.00018,28.89816]
[1779388632857,27.09,77663.3,1026.8,-0.36916,0.00018,28.92831]
[1779388634347,27.09,77665.38,1026.8,-0.36878,0.00018,28.91947]
[1779388634382,27.09,77665.38,1026.8,-0.36878,0.00018,28.91947]
[1779388634409,27.09,77665.38,1026.8,-0.36878,0.00018,28.91947]
[1779388634633,27.09,77665.38,1026.8,-0.36878,0.00018,28.91947]
[1779388636227,27.09,77679.6,1026.8,-0.3662,0.00018,28.85776]
[1779388641262,27.09,77683.6,1026.8,-0.36547,0.00018,28.84015]
[1779388645609,27.09,77683.62,1026.8,-0.36547,0.00018,28.84007]
[1779388651332,27.09,77679.97,1026.8,-0.36612,0.00018,28.85295]
[1779388652870,27.09,77679.97,1026.8,-0.36612,0.00018,28.85295]
[1779388653390,27.09,77680.43,1026.8,-0.36603,0.00018,28.85093]
[1779388653445,27.09,77680.43,1026.8,-0.36603,0.00018,28.85093]
[1779388653529,27.09,77680.43,1026.8,-0.36603,0.00018,28.85093]
[1779388655360,27.09,77693.4,1026.8,-0.36369,0.00018,28.79361]
[1779388657543,27.09,77694.34,1026.8,-0.36352,0.00018,28.78945]
[1779388658630,27.09,77695.89,1026.8,-0.36324,0.00018,28.78256]
[1779388659864,27.09,77696.45,1026.8,-0.36314,0.00018,28.7801]
[1779388663415,27.09,77694.25,1026.8,-0.36355,0.00018,28.79014]
[1779388664645,27.09,77694.25,1026.8,-0.36355,0.00018,28.79014]
[1779388664673,27.09,77694.25,1026.8,-0.36355,0.00018,28.79014]
[1779388666377,27.09,77690.39,1026.8,-0.36425,0.00018,28.80739]
[1779388668451,27.09,77686.95,1026.8,-0.36487,0.00018,28.82267]
[1779388670465,27.09,77697.56,1026.8,-0.36296,0.00018,28.77549]
[1779388676375,27.09,77697.48,1026.8,-0.36298,0.00018,28.776]
[1779388677328,27.09,77699.03,1026.8,-0.3627,0.00018,28.76912]
[1779388677514,27.1,77700.85,1026.8,-0.36237,0.00018,28.76098]
[1779388682549,27.09,77698.95,1026.8,-0.36269,0.00018,28.76891]
[1779388685595,27.09,77698.59,1026.8,-0.36275,0.00018,28.77028]
[1779388685689,27.09,77698.59,1026.8,-0.36275,0.00018,28.77028]
[1779388685777,27.09,77697.46,1026.8,-0.36295,0.00018,28.77522]
[1779388688287,27.09,77693.56,1026.8,-0.36365,0.00018,28.79263]
[1779388690361,27.09,77694.1,1026.8,-0.36355,0.00018,28.79026]
[1779388690909,27.09,77694.1,1026.8,-0.36355,0.00018,28.79026]
[1779388690953,27.09,77694.13,1026.8,-0.36355,0.00018,28.79015]
[1779388692524,27.09,77697.17,1026.8,-0.363,0.00018,28.77656]
[1779388692557,27.09,77697.17,1026.8,-0.363,0.00018,28.77656]
[1779388695085,27.09,77694.2,1026.8,-0.36354,0.00018,28.78984]
[1779388695434,27.09,77694.2,1026.8,-0.36354,0.00018,28.78984]
[1779388696074,27.09,77693.58,1026.8,-0.36365,0.00018,28.79263]
[1779388696426,27.09,77693.58,1026.8,-0.36365,0.00018,28.79263]
[1779388700999,27.09,77694.02,1026.8,-0.36357,0.00018,28.79076]
[1779388705743,27.09,77694.82,1026.8,-0.36343,0.00018,28.78726]
[1779388711752,27.09,77694.32,1026.8,-0.36352,0.00018,28.78649]
[1779388716780,27.09,77692.47,1026.8,-0.36385,0.00018,28.79481]
[1779388716848,27.09,77692.47,1026.8,-0.36385,0.00018,28.79481]
[1779388716873,27.09,77692.47,1026.8,-0.36385,0.00018,28.79481]
[1779388716962,27.09,77683.58,1026.8,-0.36546,0.00018,28.83419]
[1779388717005,27.09,77683.58,1026.8,-0.36546,0.00018,28.83419]
[1779388717797,27.09,77671.56,1026.8,-0.36764,0.00018,28.88669]
[1779388718885,27.09,77671.56,1026.8,-0.36764,0.00018,28.88669]
[1779388718915,27.09,77671.56,1026.8,-0.36764,0.00018,28.88669]
[1779388719630,27.09,77671.44,1026.8,-0.36766,0.00018,28.88719]
[1779388719781,27.09,77671.44,1026.8,-0.36766,0.00018,28.88719]
[1779388719978,27.09,77671.44,1026.8,-0.36766,0.00018,28.88714]
[1779388721231,27.09,77665.66,1026.8,-0.36871,0.00018,28.91202]
[1779388721248,27.09,77665.66,1026.8,-0.36871,0.00018,28.91202]
[1779388722272,27.09,77669.73,1026.8,-0.36797,0.00018,28.89444]
[1779388723361,27.09,77669.95,1026.8,-0.36792,0.00018,28.89343]
[1779388724332,27.09,77669.58,1026.8,-0.36799,0.00018,28.89497]
[1779388728324,27.09,77669.9,1026.8,-0.36792,0.00018,28.89337]
[1779388730468,27.09,77669.77,1026.8,-0.36795,0.00018,28.89398]
[1779388734100,27.09,77671.92,1026.8,-0.36757,0.00018,28.8849]
[1779388738206,27.09,77673.06,1026.8,-0.36736,0.00018,28.87994]
[1779388738767,27.09,77673.06,1026.8,-0.36736,0.00018,28.87994]
[1779388743353,27.09,77675.68,1026.8,-0.36688,0.00018,28.86859]
[1779388745481,27.09,77675.34,1026.8,-0.36695,0.00018,28.87005]
[1779388745515,27.09,77675.34,1026.8,-0.36695,0.00018,28.87005]
[1779388745832,27.09,77675.34,1026.8,-0.36695,0.00018,28.87005]
[1779388746409,27.09,77675.35,1026.8,-0.36694,0.00018,28.86996]
[1779388746656,27.09,77675.35,1026.8,-0.36694,0.00018,28.86996]
[1779388747257,27.09,77681.74,1026.8,-0.36578,0.00018,28.84202]
[1779388747818,27.09,77681.74,1026.8,-0.36578,0.00018,28.84202]
[1779388757085,27.09,77682.86,1026.8,-0.36559,0.00018,28.8372]
[1779388758331,27.09,77682.86,1026.8,-0.36559,0.00018,28.8372]
[1779388758359,27.09,77682.86,1026.8,-0.36559,0.00018,28.8372]
[1779388758395,27.09,77682.86,1026.8,-0.36559,0.00018,28.8372]
[1779388759626,27.09,77682.13,1026.8,-0.36572,0.00018,28.84041]
[1779388759688,27.09,77671.65,1026.8,-0.36762,0.00018,28.88613]
[1779388760854,27.09,77671.65,1026.8,-0.36762,0.00018,28.88613]
[1779388761171,27.09,77667.5,1026.8,-0.36837,0.00018,28.90403]
[1779388761737,27.09,77667.5,1026.8,-0.36837,0.00018,28.90403]
[1779388763354,27.09,77669.18,1026.8,-0.36806,0.00018,28.89674]
[1779388767151,27.09,77670.08,1026.8,-0.3679,0.00018,28.89286]
[1779388767226,27.09,77670.08,1026.8,-0.3679,0.00018,28.89286]
[1779388767305,27.09,77670.08,1026.8,-0.3679,0.00018,28.89286]
[1779388767391,27.09,77670.08,1026.8,-0.3679,0.00018,28.89286]
[1779388773199,27.09,77664.46,1026.8,-0.36892,0.00018,28.9143]
[1779388776809,27.09,77663.51,1026.8,-0.3691,0.00018,28.91848]
[1779388778998,27.09,77662.73,1026.8,-0.36924,0.00018,28.92192]
[1779388782932,27.1,77659.44,1026.8,-0.36985,0.00018,28.93614]
[1779388784775,27.1,77661.5,1026.8,-0.36948,0.00018,28.92744]
[1779388790317,27.1,77660.41,1026.8,-0.36969,0.00018,28.93238]
[1779388795673,27.1,77662.13,1026.8,-0.36938,0.00018,28.92519]
[1779388801863,27.1,77659.98,1026.8,-0.36978,0.00018,28.93451]
[1779388801894,27.1,77659.98,1026.8,-0.36978,0.00018,28.93451]
[1779388803674,27.1,77661.77,1026.8,-0.36945,0.00018,28.92693]
[1779388804003,27.1,77661.77,1026.8,-0.36945,0.00018,28.92693]
[1779388804352,27.1,77662.43,1026.8,-0.36934,0.00018,28.92418]
[1779388805372,27.1,77663.39,1026.8,-0.36916,0.00018,28.92007]
[1779388805412,27.1,77663.39,1026.8,-0.36916,0.00018,28.92007]
[1779388805484,27.1,77663.39,1026.8,-0.36916,0.00018,28.92007]
[1779388805625,27.1,77663.39,1026.8,-0.36916,0.00018,28.92007]
[1779388807437,27.1,77674.12,1026.8,-0.36722,0.00018,28.87383]
[1779388811014,27.1,77675.33,1026.8,-0.367,0.00018,28.86858]
[1779388811775,27.1,77675.91,1026.8,-0.36689,0.00018,28.86606]
[1779388811868,27.1,77675.91,1026.8,-0.36689,0.00018,28.86606]
[1779388812774,27.1,77677.7,1026.8,-0.36657,0.00018,28.85828]
[1779388813556,27.1,77681.98,1026.8,-0.36579,0.00018,28.83952]
[1779388813566,27.1,77681.98,1026.8,-0.36579,0.00018,28.83952]
[1779388814044,27.1,77681.98,1026.8,-0.36579,0.00018,28.83952]
[1779388814373,27.1,77685.56,1026.8,-0.36515,0.00018,28.82377]
[1779388814487,27.1,77693.46,1026.8,-0.36372,0.00018,28.78874]
[1779388819790,27.1,77695.09,1026.8,-0.36343,0.00018,28.7816]
[1779388820900,27.1,77696.55,1026.8,-0.36317,0.00018,28.77511]
[1779388820924,27.1,77702.26,1026.8,-0.36214,0.00018,28.7495]
[1779388821348,27.1,77702.26,1026.8,-0.36214,0.00018,28.7495]
[1779388826572,27.1,77706.45,1026.8,-0.36136,0.00018,28.73007]
[1779388831607,27.1,77706.86,1026.8,-0.36126,0.00018,28.72457]
[1779388832453,27.1,77706.86,1026.8,-0.36126,0.00018,28.72457]
[1779388836142,27.09,77706.88,1026.8,-0.36124,0.00018,28.72406]
[1779388841691,27.1,77709.47,1026.8,-0.36079,0.00018,28.71268]
[1779388845725,27.09,77710.93,1026.8,-0.36051,0.00018,28.70572]
[1779388845735,27.09,77710.93,1026.8,-0.36051,0.00018,28.70572]
[1779388849197,27.09,77718.04,1026.8,-0.35922,0.00018,28.67277]
[1779388849746,27.09,77718.04,1026.8,-0.35922,0.00018,28.67277]
[1779388850314,27.09,77725.17,1026.8,-0.35794,0.00018,28.6397]
[1779388850380,27.09,77725.17,1026.8,-0.35794,0.00018,28.6397]
[1779388855421,27.09,77726.11,1026.8,-0.35776,0.00018,28.63509]
[1779388856149,27.09,77730.23,1026.8,-0.35702,0.00018,28.61583]
[1779388856274,27.09,77730.23,1026.8,-0.35702,0.00018,28.61583]
[1779388856356,27.09,77730.23,1026.8,-0.35702,0.00018,28.61583]
[1779388856594,27.09,77730.23,1026.8,-0.35702,0.00018,28.61583]
[1779388856702,27.09,77730.23,1026.8,-0.35702,0.00018,28.61583]
[1779388856784,27.09,77730.23,1026.8,-0.35702,0.00018,28.61583]
[1779388856797,27.09,77739.33,1026.8,-0.35538,0.00018,28.57298]
[1779388857375,27.09,77739.33,1026.8,-0.35538,0.00018,28.57298]
[1779388860479,27.09,77739.52,1026.8,-0.35535,0.00018,28.57209]
[1779388860504,27.09,77739.52,1026.8,-0.35535,0.00018,28.57209]
[1779388860529,27.09,77739.52,1026.8,-0.35535,0.00018,28.57209]
[1779388861549,27.09,77740.16,1026.8,-0.35524,0.00018,28.56907]
[1779388861636,27.09,77740.16,1026.8,-0.35524,0.00018,28.56907]
[1779388861778,27.09,77740.16,1026.8,-0.35524,0.00018,28.56907]
[1779388862151,27.09,77740.16,1026.8,-0.35524,0.00018,28.56907]
[1779388867875,27.09,77733.87,1026.8,-0.35636,0.00018,28.59867]
[1779388871383,27.09,77733.54,1026.8,-0.35642,0.00018,28.60019]
[1779388876537,27.09,77730.9,1026.8,-0.35689,0.00018,28.61254]
[1779388877557,27.09,77731.89,1026.8,-0.35671,0.00018,28.60788]
[1779388881162,27.09,77730.72,1026.8,-0.35692,0.00018,28.61332]
[1779388881183,27.09,77730.72,1026.8,-0.35692,0.00018,28.61332]
[1779388882664,27.09,77735.89,1026.8,-0.35599,0.00018,28.589]
[1779388888017,27.09,77739.31,1026.8,-0.35538,0.00018,28.57286]
[1779388889230,27.09,77739.0,1026.8,-0.35544,0.00018,28.57434]
[1779388894464,27.09,77738.05,1026.8,-0.3556,0.00018,28.57579]
[1779388900104,27.09,77738.83,1026.8,-0.35546,0.00018,28.57223]
[1779388905138,27.09,77738.45,1026.8,-0.35553,0.00018,28.57414]
[1779388905478,27.09,77738.45,1026.8,-0.35553,0.00018,28.57414]
[1779388907979,27.09,77737.69,1026.8,-0.35567,0.00018,28.57778]
[1779388907998,27.09,77737.69,1026.8,-0.35567,0.00018,28.57778]
[1779388908323,27.09,77734.05,1026.8,-0.35633,0.00018,28.59495]
[1779388914202,27.09,77734.04,1026.8,-0.35633,0.00018,28.59504]
[1779388915409,27.09,77733.67,1026.8,-0.3564,0.00018,28.59678]
[1779388915535,27.09,77733.67,1026.8,-0.3564,0.00018,28.59678]
[1779388915649,27.09,77733.67,1026.8,-0.3564,0.00018,28.59678]
[1779388921251,27.09,77722.26,1026.8,-0.35844,0.00018,28.64984]
[1779388926286,27.09,77723.65,1026.8,-0.35818,0.00018,28.64317]
[1779388930070,27.09,77723.24,1026.8,-0.35825,0.00018,28.64498]
[1779388930419,27.09,77723.81,1026.8,-0.35815,0.00018,28.64224]
[1779388934239,27.08,77722.45,1026.8,-0.35838,0.00018,28.64839]
[1779388938372,27.08,77707.32,1026.8,-0.36109,0.00018,28.71745]
[1779388940828,27.08,77706.47,1026.8,-0.36124,0.00018,28.72121]
[1779388940862,27.08,77706.47,1026.8,-0.36124,0.00018,28.72121]
[1779388940908,27.08,77706.47,1026.8,-0.36124,0.00018,28.72121]
[1779388940949,27.08,77706.47,1026.8,-0.36124,0.00018,28.72121]
[1779388941140,27.08,77706.47,1026.8,-0.36124,0.00018,28.72121]
[1779388941236,27.08,77704.29,1026.8,-0.36163,0.00018,28.73099]
[1779388941440,27.08,77704.29,1026.8,-0.36163,0.00018,28.73099]
[1779388942043,27.08,77704.29,1026.8,-0.36163,0.00018,28.73099]
[1779388942116,27.08,77693.23,1026.8,-0.36363,0.00018,28.78073]
[1779388942356,27.08,77693.23,1026.8,-0.36363,0.00018,28.78073]
[1779388942411,27.08,77693.23,1026.8,-0.36363,0.00018,28.78073]
[1779388942473,27.08,77693.23,1026.8,-0.36363,0.00018,28.78073]
[1779388943341,27.08,77689.92,1026.8,-0.36423,0.00018,28.79555]
[1779388944380,27.08,77688.6,1026.8,-0.36447,0.00018,28.80142]
[1779388948967,27.08,77689.17,1026.8,-0.36437,0.00018,28.79891]
[1779388951658,27.08,77682.19,1026.8,-0.36563,0.00018,28.82977]
[1779388953195,27.08,77681.75,1026.8,-0.3657,0.00018,28.82857]
[1779388953421,27.08,77683.1,1026.8,-0.36546,0.00018,28.82261]
[1779388957013,27.08,77680.53,1026.8,-0.36592,0.00018,28.83388]
[1779388962821,27.08,77684.51,1026.8,-0.3652,0.00018,28.81633]
[1779388965593,27.08,77689.32,1026.8,-0.36432,0.00018,28.79479]
[1779388971624,27.07,77696.15,1026.8,-0.36306,0.00018,28.76359]
[1779388977667,27.07,77693.94,1026.8,-0.36343,0.00018,28.77292]
[1779388982702,27.06,77695.5,1026.8,-0.36313,0.00018,28.76543]
[1779388987737,27.06,77694.82,1026.8,-0.36324,0.00018,28.76798]
[1779388993780,27.05,77694.69,1026.8,-0.36324,0.00018,28.76796]
[1779388998815,27.05,77693.47,1026.8,-0.36344,0.00018,28.77291]
[1779389003364,27.05,77694.1,1026.8,-0.36331,0.00018,28.76978]
[1779389004577,27.04,77695.07,1026.8,-0.36313,0.00018,28.76522]
[1779389004656,27.04,77695.07,1026.8,-0.36313,0.00018,28.76522]
[1779389004857,27.04,77700.54,1026.8,-0.36214,0.00018,28.74049]
[1779389006940,27.04,77705.47,1026.8,-0.36124,0.00018,28.71801]
[1779389008382,27.04,77705.77,1026.8,-0.36118,0.00018,28.71644]
[1779389013920,27.04,77707.64,1026.8,-0.36081,0.00018,28.70419]
[1779389018958,27.03,77707.76,1026.8,-0.36077,0.00018,28.70315]
[1779389021963,27.03,77707.71,1026.8,-0.36077,0.00018,28.70317]
[1779389022499,27.03,77707.79,1026.8,-0.36075,0.00018,28.70271]
[1779389029031,27.02,77705.69,1026.8,-0.36111,0.00018,28.71155]
[1779389030485,27.02,77705.69,1026.8,-0.36111,0.00018,28.71155]
[1779389035593,27.02,77705.63,1026.8,-0.3611,0.00018,28.7115]
[1779389041114,27.01,77705.44,1026.8,-0.3611,0.00018,28.71142]
[1779389046150,27.01,77706.33,1026.8,-0.36092,0.00018,28.70685]
[1779389052192,27.01,77706.3,1026.8,-0.36091,0.00018,28.70639]
[1779389057227,27.0,77706.59,1026.8,-0.36084,0.00018,28.70458]
[1779389059996,27.0,77707.08,1026.8,-0.36074,0.00018,28.70215]
[1779389060248,27.0,77705.41,1026.8,-0.36104,0.00018,28.70968]
[1779389066289,27.0,77700.47,1026.8,-0.36192,0.00018,28.73166]
[1779389072332,26.99,77700.53,1026.8,-0.36188,0.00018,28.72775]
[1779389078374,26.99,77700.57,1026.8,-0.36185,0.00018,28.72707]
[1779389083408,26.98,77700.57,1026.8,-0.36183,0.00018,28.72667]
[1779389088445,26.98,77697.32,1026.8,-0.36241,0.00018,28.74098]
[1779389093479,26.98,77695.18,1026.8,-0.36278,0.00018,28.75018]
[1779389098480,26.97,77694.44,1026.8,-0.3629,0.00018,28.75305]
[1779389098514,26.97,77694.44,1026.8,-0.3629,0.00018,28.75305]
[1779389098583,26.97,77694.44,1026.8,-0.3629,0.00018,28.75305]
[1779389098689,26.97,77694.44,1026.8,-0.3629,0.00018,28.75305]
[1779389098985,26.97,77694.44,1026.8,-0.3629,0.00018,28.75305]
[1779389099939,26.97,77694.98,1026.8,-0.36279,0.00018,28.75052]
[1779389099973,26.97,77694.98,1026.8,-0.36279,0.00018,28.75052]
[1779389100968,26.97,77690.88,1026.8,-0.36354,0.00018,28.76887]
[1779389103918,26.97,77690.56,1026.8,-0.36358,0.00018,28.76998]
[1779389103926,26.97,77690.56,1026.8,-0.36358,0.00018,28.76998]
[1779389103990,26.97,77691.17,1026.8,-0.36347,0.00018,28.76714]
[1779389106794,26.97,77696.28,1026.8,-0.36253,0.00018,28.74387]
[1779389106813,26.97,77696.28,1026.8,-0.36253,0.00018,28.74387]
[1779389107069,26.97,77696.28,1026.8,-0.36253,0.00018,28.74387]
[1779389107094,26.96,77696.52,1026.8,-0.36248,0.00018,28.74267]
[1779389108596,26.97,77688.19,1026.8,-0.364,0.00018,28.78023]
[1779389111790,26.97,77689.04,1026.8,-0.36385,0.00018,28.77648]
[1779389111807,26.97,77689.04,1026.8,-0.36385,0.00018,28.77648]
[1779389111893,26.97,77689.04,1026.8,-0.36385,0.00018,28.77648]
[1779389111986,26.97,77689.04,1026.8,-0.36385,0.00018,28.77648]
[1779389112059,26.97,77689.04,1026.8,-0.36385,0.00018,28.77648]
[1779389112302,26.97,77689.04,1026.8,-0.36385,0.00018,28.77648]
[1779389113595,26.97,77687.12,1026.8,-0.3642,0.00018,28.78513]
[1779389114227,26.97,77687.12,1026.8,-0.3642,0.00018,28.78513]
[1779389115102,26.97,77673.27,1026.8,-0.36672,0.00018,28.84645]
[1779389116519,26.97,77673.29,1026.8,-0.36671,0.00018,28.84634]
[1779389117801,26.97,77673.28,1026.8,-0.36672,0.00018,28.84637]
[1779389118063,26.97,77673.28,1026.8,-0.36672,0.00018,28.84637]
[1779389118306,26.97,77673.28,1026.8,-0.36672,0.00018,28.84637]
[1779389121672,26.97,77667.14,1026.8,-0.36784,0.00018,28.8734]
[1779389122188,26.97,77667.14,1026.8,-0.36784,0.00018,28.8734]
[1779389122245,26.97,77667.14,1026.8,-0.36784,0.00018,28.8734]
[1779389122529,26.97,77666.02,1026.8,-0.36805,0.00018,28.87834]
[1779389123260,26.97,77666.02,1026.8,-0.36805,0.00018,28.87834]
[1779389124706,26.97,77650.78,1026.8,-0.37084,0.00018,28.94389]
[1779389126346,26.97,77650.78,1026.8,-0.37084,0.00018,28.94389]
[1779389126402,26.97,77650.78,1026.8,-0.37084,0.00018,28.94389]
[1779389130895,26.97,77651.2,1026.8,-0.37077,0.00018,28.94222]
[1779389137072,26.97,77650.99,1026.8,-0.3708,0.00018,28.94014]
[1779389137459,26.97,77650.27,1026.8,-0.37093,0.00018,28.94322]
[1779389137463,26.97,77650.27,1026.8,-0.37093,0.00018,28.94322]
[1779389137637,26.97,77650.27,1026.8,-0.37093,0.00018,28.94322]
[1779389138602,26.97,77645.54,1026.8,-0.3718,0.00018,28.96324]
[1779389139144,26.97,77645.54,1026.8,-0.3718,0.00018,28.96324]
[1779389139302,26.97,77645.54,1026.8,-0.3718,0.00018,28.96324]
[1779389139350,26.97,77643.41,1026.8,-0.37219,0.00018,28.97221]
[1779389139850,26.97,77643.41,1026.8,-0.37219,0.00018,28.97221]
[1779389140184,26.97,77643.41,1026.8,-0.37219,0.00018,28.97221]
[1779389140275,26.97,77632.65,1026.8,-0.37416,0.00018,29.01709]
[1779389145854,26.97,77633.33,1026.8,-0.37404,0.00018,29.01436]
[1779389150012,26.98,77632.91,1026.8,-0.37412,0.00018,29.01615]
[1779389150015,26.98,77632.91,1026.8,-0.37412,0.00018,29.01615]
[1779389150036,26.98,77632.91,1026.8,-0.37412,0.00018,29.01615]
[1779389150879,26.98,77632.86,1026.8,-0.37413,0.00018,29.01638]
[1779389153367,26.98,77643.5,1026.8,-0.37218,0.00018,28.97209]
[1779389158958,26.98,77641.58,1026.8,-0.37255,0.00018,28.9804]
[1779389161348,26.98,77636.02,1026.8,-0.37357,0.00018,29.00366]
[1779389163412,26.98,77635.61,1026.8,-0.37365,0.00018,29.00541]
[1779389171364,26.98,77634.99,1026.8,-0.37376,0.00018,29.00813]
[1779389171408,26.98,77634.99,1026.8,-0.37376,0.00018,29.00813]
[1779389171636,26.98,77634.49,1026.8,-0.37386,0.00018,29.01022]
[1779389172037,26.98,77619.59,1026.8,-0.37659,0.00018,29.07128]
[1779389173014,26.98,77619.59,1026.8,-0.37659,0.00018,29.07128]
[1779389174162,26.98,77615.63,1026.8,-0.37732,0.00018,29.08725]
[1779389174742,26.98,77615.2,1026.8,-0.3774,0.00018,29.08895]
[1779389174752,26.98,77615.2,1026.8,-0.3774,0.00018,29.08895]
[1779389175243,26.98,77605.64,1026.8,-0.37916,0.00018,29.1271]
[1779389176672,26.98,77605.94,1026.8,-0.3791,0.00018,29.12585]
[1779389177278,26.98,77605.94,1026.8,-0.3791,0.00018,29.12585]
[1779389178355,26.98,77608.09,1026.8,-0.3787,0.00018,29.11726]
[1779389178436,26.98,77608.09,1026.8,-0.3787,0.00018,29.11726]
[1779389178497,26.98,77608.14,1026.8,-0.37869,0.00018,29.11701]
[1779389182416,26.98,77608.47,1026.8,-0.37862,0.00018,29.11559]
[1779389186453,26.97,77611.08,1026.8,-0.37813,0.00018,29.10493]
[1779389188603,26.97,77615.3,1026.8,-0.37735,0.00018,29.08788]
[1779389191013,26.97,77615.01,1026.8,-0.3774,0.00018,29.08899]
[1779389196205,26.97,77610.97,1026.8,-0.37813,0.00018,29.1019]
[1779389201241,26.97,77606.23,1026.8,-0.37899,0.00018,29.12056]
[1779389206275,26.97,77605.3,1026.8,-0.37915,0.00018,29.12401]
[1779389207317,26.97,77605.3,1026.8,-0.37915,0.00018,29.12401]
[1779389213324,26.96,77604.33,1026.8,-0.37931,0.00018,29.12747]
[1779389218359,26.96,77604.35,1026.8,-0.3793,0.00018,29.1271]
[1779389223394,26.96,77608.65,1026.8,-0.37849,0.00018,29.10973]
[1779389228429,26.95,77606.94,1026.8,-0.3788,0.00018,29.11631]
[1779389235478,26.95,77606.48,1026.8,-0.37887,0.00018,29.11778]
[1779389240512,26.95,77607.4,1026.8,-0.37869,0.00018,29.11386]
[1779389245548,26.94,77607.46,1026.8,-0.37867,0.00018,29.11337]
[1779389248110,26.94,77607.54,1026.8,-0.37865,0.00018,29.113]
[1779389254611,26.94,77607.54,1026.8,-0.37862,0.00018,29.10951]
[1779389256165,26.94,77607.54,1026.8,-0.37862,0.00018,29.10951]
[1779389261660,26.94,77607.72,1026.8,-0.37858,0.00018,29.10846]
[1779389267414,26.93,77607.28,1026.8,-0.37865,0.00018,29.10998]
[1779389268323,26.93,77607.28,1026.8,-0.37864,0.00018,29.10993]
[1779389269606,26.93,77618.11,1026.8,-0.37664,0.00018,29.06628]
[1779389270173,26.93,77618.11,1026.8,-0.37664,0.00018,29.06628]
[1779389271690,26.93,77624.41,1026.8,-0.37548,0.00018,29.04056]
[1779389277573,26.93,77625.98,1026.8,-0.37519,0.00018,29.03412]
[1779389281917,26.93,77621.73,1026.8,-0.37598,0.00018,29.05153]
[1779389282552,26.93,77621.73,1026.8,-0.37598,0.00018,29.05153]
[1779389287843,26.93,77622.92,1026.8,-0.37576,0.00018,29.04667]
[1779389290221,26.93,77621.96,1026.8,-0.37594,0.00018,29.0506]
[1779389291154,26.93,77622.11,1026.8,-0.37591,0.00018,29.04999]
[1779389293021,26.93,77615.33,1026.8,-0.37716,0.00018,29.07753]
[1779389293618,26.93,77611.31,1026.8,-0.3779,0.00018,29.0937]
[1779389293790,26.93,77611.31,1026.8,-0.3779,0.00018,29.0937]
[1779389294757,26.93,77608.82,1026.8,-0.37836,0.00018,29.10365]
[1779389299929,26.93,77606.54,1026.8,-0.37877,0.00018,29.11254]
[1779389303937,26.93,77606.46,1026.8,-0.37878,0.00018,29.11282]
[1779389304485,26.93,77606.46,1026.8,-0.37878,0.00018,29.11282]
[1779389304862,26.93,77603.76,1026.8,-0.37927,0.00018,29.12344]
[1779389304952,26.93,77603.76,1026.8,-0.37927,0.00018,29.12344]
[1779389304992,26.93,77603.76,1026.8,-0.37927,0.00018,29.12344]
[1779389305145,26.93,77603.76,1026.8,-0.37927,0.00018,29.12344]
[1779389305156,26.93,77603.76,1026.8,-0.37927,0.00018,29.12344]
[1779389305424,26.93,77603.76,1026.8,-0.37927,0.00018,29.12344]
[1779389305608,26.93,77594.58,1026.8,-0.38097,0.00018,29.15956]
[1779389305971,26.93,77586.03,1026.8,-0.38255,0.00019,29.19274]
[1779389308827,26.93,77585.44,1026.8,-0.38265,0.00019,29.1949]
[1779389308837,26.93,77585.44,1026.8,-0.38265,0.00019,29.1949]
[1779389309146,26.93,77585.44,1026.8,-0.38265,0.00019,29.1949]
[1779389309180,26.93,77585.44,1026.8,-0.38265,0.00019,29.1949]
[1779389309208,26.93,77585.44,1026.8,-0.38265,0.00019,29.1949]
[1779389309248,26.92,77589.17,1026.8,-0.38196,0.00019,29.18043]
[1779389311116,26.92,77593.88,1026.8,-0.38108,0.00018,29.16201]
[1779389314031,26.92,77601.82,1026.8,-0.37959,0.00018,29.12739]
[1779389316290,26.92,77603.73,1026.8,-0.37924,0.00018,29.11977]
[1779389317693,26.92,77603.4,1026.8,-0.3793,0.00018,29.12102]
[1779389317764,26.92,77603.4,1026.8,-0.3793,0.00018,29.12102]
[1779389317950,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318040,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318078,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318220,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318256,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318525,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318620,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318744,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318886,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318910,26.92,77601.22,1026.8,-0.3797,0.00018,29.12961]
[1779389318687,26.92,77576.38,1026.8,-0.3843,0.00019,29.22593]
[1779389319705,26.92,77576.38,1026.8,-0.3843,0.00019,29.22593]
[1779389319822,26.92,77576.38,1026.8,-0.3843,0.00019,29.22593]
[1779389319841,26.92,77576.38,1026.8,-0.3843,0.00019,29.22593]
[1779389319396,26.92,77524.13,1026.8,-0.39403,0.00019,29.41568]
[1779389320475,26.92,77524.13,1026.8,-0.39403,0.00019,29.41568]
[1779389320756,26.92,77524.13,1026.8,-0.39403,0.00019,29.41568]
[1779389320548,26.92,77496.76,1026.8,-0.39916,0.00019,29.50808]
[1779389320936,26.92,77496.76,1026.8,-0.39916,0.00019,29.50808]
[1779389321376,26.92,77496.76,1026.8,-0.39916,0.00019,29.50808]
[1779389321667,26.92,77496.76,1026.8,-0.39916,0.00019,29.50808]
[1779389321710,26.92,77496.76,1026.8,-0.39916,0.00019,29.50808]
[1779389321521,26.92,77487.26,1026.8,-0.40094,0.00019,29.53898]
[1779389322235,26.92,77487.26,1026.8,-0.40094,0.00019,29.53898]
[1779389322344,26.92,77487.26,1026.8,-0.40094,0.00019,29.53898]
[1779389322414,26.92,77487.26,1026.8,-0.40094,0.00019,29.53898]
[1779389322427,26.92,77487.26,1026.8,-0.40094,0.00019,29.53898]
[1779389322711,26.92,77487.26,1026.8,-0.40094,0.00019,29.53898]
[1779389322446,26.92,77493.42,1026.8,-0.39978,0.00019,29.5189]
[1779389323458,26.92,77480.84,1026.8,-0.40215,0.00019,29.55942]
[1779389323798,26.92,77480.84,1026.8,-0.40215,0.00019,29.55942]
[1779389323801,26.92,77480.84,1026.8,-0.40215,0.00019,29.55942]
[1779389323912,26.92,77480.84,1026.8,-0.40215,0.00019,29.55942]
[1779389324196,26.92,77480.84,1026.8,-0.40215,0.00019,29.55942]
[1779389324536,26.92,77480.84,1026.8,-0.40215,0.00019,29.55942]
[1779389324575,26.92,77466.83,1026.8,-0.40478,0.00019,29.60325]
[1779389325165,26.92,77466.83,1026.8,-0.40478,0.00019,29.60325]
[1779389325711,26.92,77466.83,1026.8,-0.40478,0.00019,29.60325]
[1779389325218,26.92,77476.02,1026.8,-0.40305,0.00019,29.57459]
[1779389325840,26.92,77476.02,1026.8,-0.40305,0.00019,29.57459]
[1779389325840,26.92,77476.02,1026.8,-0.40305,0.00019,29.57459]
[1779389325847,26.92,77476.02,1026.8,-0.40305,0.00019,29.57459]
[1779389326464,26.92,77476.02,1026.8,-0.40305,0.00019,29.57459]
[1779389326613,26.92,77475.25,1026.8,-0.40319,0.00019,29.57693]
[1779389327101,26.92,77475.25,1026.8,-0.40319,0.00019,29.57693]
[1779389327316,26.92,77475.25,1026.8,-0.40319,0.00019,29.57693]
[1779389327363,26.92,77475.25,1026.8,-0.40319,0.00019,29.57693]
[1779389327407,26.92,77472.22,1026.8,-0.40376,0.00019,29.58643]
[1779389327954,26.92,77472.22,1026.8,-0.40376,0.00019,29.58643]
[1779389328076,26.92,77472.22,1026.8,-0.40376,0.00019,29.58643]
[1779389328102,26.92,77472.22,1026.8,-0.40376,0.00019,29.58643]
[1779389328195,26.92,77472.22,1026.8,-0.40376,0.00019,29.58643]
[1779389328551,26.92,77472.22,1026.8,-0.40376,0.00019,29.58643]
[1779389328589,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389328793,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389328993,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329005,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329095,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329146,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329321,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329415,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329609,26.91,77484.75,1026.8,-0.40139,0.00019,29.5466]
[1779389329808,26.91,77489.45,1026.8,-0.40051,0.00019,29.53139]
[1779389330037,26.91,77489.45,1026.8,-0.40051,0.00019,29.53139]
[1779389331027,26.91,77493.68,1026.8,-0.39971,0.00019,29.51764]
[1779389331508,26.91,77493.68,1026.8,-0.39971,0.00019,29.51764]
[1779389332137,26.91,77496.63,1026.8,-0.39915,0.00019,29.50787]
[1779389332242,26.91,77496.63,1026.8,-0.39915,0.00019,29.50787]
[1779389332357,26.91,77496.63,1026.8,-0.39915,0.00019,29.50787]
[1779389332660,26.91,77496.63,1026.8,-0.39915,0.00019,29.50787]
[1779389333148,26.91,77502.51,1026.8,-0.39805,0.00019,29.48839]
[1779389333658,26.91,77502.51,1026.8,-0.39805,0.00019,29.48839]
[1779389334934,26.91,77500.27,1026.8,-0.39846,0.00019,29.49575]
[1779389335039,26.91,77500.27,1026.8,-0.39846,0.00019,29.49575]
[1779389335113,26.91,77500.27,1026.8,-0.39846,0.00019,29.49575]
[1779389335127,26.91,77500.27,1026.8,-0.39846,0.00019,29.49575]
[1779389335500,26.91,77500.27,1026.8,-0.39846,0.00019,29.49575]
[1779389335740,26.91,77488.87,1026.8,-0.4006,0.00019,29.53306]
[1779389336628,26.91,77477.32,1026.8,-0.40278,0.00019,29.57006]
[1779389339233,26.91,77473.18,1026.8,-0.40356,0.00019,29.58309]
[1779389339408,26.91,77473.18,1026.8,-0.40356,0.00019,29.58309]
[1779389340943,26.91,77471.77,1026.8,-0.40383,0.00019,29.5875]
[1779389341444,26.91,77471.77,1026.8,-0.40383,0.00019,29.5875]
[1779389342203,26.91,77470.22,1026.8,-0.40412,0.00019,29.59234]
[1779389342207,26.91,77470.22,1026.8,-0.40412,0.00019,29.59234]
[1779389342218,26.91,77470.22,1026.8,-0.40412,0.00019,29.59234]
[1779389342274,26.91,77477.21,1026.8,-0.4028,0.00019,29.57043]
[1779389343171,26.91,77477.21,1026.8,-0.4028,0.00019,29.57043]
[1779389343783,26.91,77483.98,1026.8,-0.40153,0.00019,29.54889]
[1779389346360,26.91,77486.27,1026.8,-0.40109,0.00019,29.54141]
[1779389346797,26.91,77484.91,1026.8,-0.40134,0.00019,29.54568]
[1779389347401,26.91,77484.91,1026.8,-0.40134,0.00019,29.54568]
[1779389347998,26.9,77489.73,1026.8,-0.40043,0.00019,29.53008]
[1779389348271,26.9,77489.73,1026.8,-0.40043,0.00019,29.53008]
[1779389348343,26.9,77489.73,1026.8,-0.40043,0.00019,29.53008]
[1779389348424,26.9,77497.65,1026.8,-0.39894,0.00019,29.50415]
[1779389349198,26.9,77497.65,1026.8,-0.39894,0.00019,29.50415]
[1779389349223,26.9,77497.65,1026.8,-0.39894,0.00019,29.50415]
[1779389349306,26.9,77497.65,1026.8,-0.39894,0.00019,29.50415]
[1779389349406,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389349818,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389349831,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389349887,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389349909,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389350224,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389350326,26.9,77490.34,1026.8,-0.40031,0.00019,29.52802]
[1779389350329,26.9,77479.52,1026.8,-0.40235,0.00019,29.56276]
[1779389350874,26.9,77479.52,1026.8,-0.40235,0.00019,29.56276]
[1779389351406,26.9,77479.52,1026.8,-0.40235,0.00019,29.56276]
[1779389351698,26.9,77479.52,1026.8,-0.40235,0.00019,29.56276]
[1779389351833,26.9,77474.51,1026.8,-0.40329,0.00019,29.57863]
[1779389355277,26.9,77473.59,1026.8,-0.40347,0.00019,29.58154]
[1779389356136,26.9,77466.55,1026.8,-0.4048,0.00019,29.60345]
[1779389356162,26.9,77466.55,1026.8,-0.4048,0.00019,29.60345]
[1779389356403,26.9,77466.55,1026.8,-0.4048,0.00019,29.60345]
[1779389356606,26.9,77466.55,1026.8,-0.4048,0.00019,29.60345]
[1779389356768,26.9,77466.55,1026.8,-0.4048,0.00019,29.60345]
[1779389356707,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389356788,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389356789,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357103,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357106,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357264,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357396,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357444,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357561,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357714,26.9,77455.09,1026.8,-0.40696,0.00019,29.63841]
[1779389357736,26.91,77441.71,1026.8,-0.40949,0.00019,29.67816]
[1779389358389,26.91,77441.71,1026.8,-0.40949,0.00019,29.67816]
[1779389358816,26.91,77434.87,1026.8,-0.41079,0.00019,29.69807]
[1779389360126,26.91,77433.5,1026.8,-0.41105,0.00019,29.702]
[1779389361453,26.91,77434.84,1026.8,-0.4108,0.00019,29.69824]
[1779389361901,26.91,77438.94,1026.8,-0.41003,0.00019,29.68657]
[1779389361990,26.91,77438.94,1026.8,-0.41003,0.00019,29.68657]
[1779389362423,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389362921,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389362938,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389362968,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389363166,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389363173,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389363377,26.91,77449.04,1026.8,-0.40812,0.00019,29.65692]
[1779389363920,26.91,77445.55,1026.8,-0.40878,0.00019,29.66726]
[1779389369448,26.92,77452.06,1026.8,-0.40758,0.00019,29.64832]
[1779389369727,26.92,77452.06,1026.8,-0.40758,0.00019,29.64832]
[1779389372660,26.92,77451.53,1026.8,-0.40768,0.00019,29.64702]
[1779389373403,26.92,77458.19,1026.8,-0.40642,0.00019,29.62706]
[1779389373499,26.93,77459.1,1026.8,-0.40628,0.00019,29.62479]
[1779389378535,26.93,77460.6,1026.8,-0.406,0.00019,29.62033]
[1779389382109,26.94,77462.73,1026.8,-0.4056,0.00019,29.61391]
[1779389382445,26.94,77462.73,1026.8,-0.4056,0.00019,29.61391]
[1779389382671,26.94,77462.73,1026.8,-0.4056,0.00019,29.61391]
[1779389382763,26.94,77462.73,1026.8,-0.4056,0.00019,29.61391]
[1779389382751,26.94,77446.72,1026.8,-0.40863,0.00019,29.66203]
[1779389382920,26.94,77446.72,1026.8,-0.40863,0.00019,29.66203]
[1779389383361,26.94,77446.72,1026.8,-0.40863,0.00019,29.66203]
[1779389383449,26.94,77446.72,1026.8,-0.40863,0.00019,29.66203]
[1779389383683,26.94,77446.72,1026.8,-0.40863,0.00019,29.66203]
[1779389384174,26.94,77443.53,1026.8,-0.40923,0.00019,29.67147]
[1779389385548,26.94,77442.73,1026.8,-0.40939,0.00019,29.67389]
[1779389386455,26.94,77443.02,1026.8,-0.40934,0.00019,29.67311]
[1779389387031,26.94,77442.29,1026.8,-0.40948,0.00019,29.67532]
[1779389387120,26.94,77442.29,1026.8,-0.40948,0.00019,29.67532]
[1779389387555,26.94,77442.29,1026.8,-0.40948,0.00019,29.67532]
[1779389387606,26.94,77442.29,1026.8,-0.40948,0.00019,29.67532]
[1779389387707,26.94,77444.53,1026.8,-0.40906,0.00019,29.66884]
[1779389388373,26.94,77444.53,1026.8,-0.40906,0.00019,29.66884]
[1779389388501,26.94,77444.53,1026.8,-0.40906,0.00019,29.66884]
[1779389388605,26.94,77454.76,1026.8,-0.40713,0.00019,29.63849]
[1779389388866,26.94,77454.76,1026.8,-0.40713,0.00019,29.63849]
[1779389389799,26.94,77454.76,1026.8,-0.40713,0.00019,29.63849]
[1779389393779,26.94,77453.6,1026.8,-0.40733,0.00019,29.6416]
[1779389394171,26.94,77456.51,1026.8,-0.40678,0.00019,29.63283]
[1779389394219,26.94,77456.51,1026.8,-0.40678,0.00019,29.63283]
[1779389394647,26.93,77463.78,1026.8,-0.40539,0.00019,29.61047]
[1779389396228,26.93,77466.21,1026.8,-0.40494,0.00019,29.60299]
[1779389396238,26.93,77466.21,1026.8,-0.40494,0.00019,29.60299]
[1779389400665,26.92,77463.65,1026.8,-0.40539,0.00019,29.61042]
[1779389400870,26.92,77463.42,1026.8,-0.40543,0.00019,29.61099]
[1779389400901,26.92,77463.42,1026.8,-0.40543,0.00019,29.61099]
[1779389401219,26.92,77463.42,1026.8,-0.40543,0.00019,29.61099]
[1779389401231,26.92,77463.42,1026.8,-0.40543,0.00019,29.61099]
[1779389401708,26.92,77456.12,1026.8,-0.40681,0.00019,29.63316]
[1779389403339,26.92,77460.28,1026.8,-0.40602,0.00019,29.62054]
[1779389403747,26.92,77460.28,1026.8,-0.40602,0.00019,29.62054]
[1779389404087,26.92,77462.5,1026.8,-0.4056,0.00019,29.61374]
[1779389404305,26.92,77462.5,1026.8,-0.4056,0.00019,29.61374]
[1779389404501,26.92,77462.5,1026.8,-0.4056,0.00019,29.61374]
[1779389404731,26.92,77455.56,1026.8,-0.40691,0.00019,29.63483]
[1779389405649,26.92,77455.56,1026.8,-0.40691,0.00019,29.63483]
[1779389406300,26.92,77453.65,1026.8,-0.40727,0.00019,29.64063]
[1779389406354,26.92,77453.65,1026.8,-0.40727,0.00019,29.64063]
[1779389407101,26.92,77452.04,1026.8,-0.40758,0.00019,29.6455]
[1779389408733,26.92,77452.26,1026.8,-0.40754,0.00019,29.64491]
[1779389411365,26.93,77453.95,1026.8,-0.40723,0.00019,29.64004]
[1779389412159,26.93,77455.12,1026.8,-0.40702,0.00019,29.63658]
[1779389415064,26.93,77455.45,1026.8,-0.40696,0.00019,29.63576]
[1779389415808,26.93,77461.88,1026.8,-0.40575,0.00019,29.6163]
[1779389416690,26.93,77461.88,1026.8,-0.40575,0.00019,29.6163]
[1779389416920,26.93,77463.02,1026.8,-0.40554,0.00019,29.61285]
[1779389417473,26.93,77463.02,1026.8,-0.40554,0.00019,29.61285]
[1779389418367,26.94,77464.27,1026.8,-0.40532,0.00019,29.60937]
[1779389419162,26.95,77460.11,1026.8,-0.40613,0.00019,29.62242]
[1779389419643,26.95,77460.11,1026.8,-0.40613,0.00019,29.62242]
[1779389422611,26.94,77463.66,1026.8,-0.40543,0.00019,29.61116]
[1779389423705,26.94,77463.66,1026.8,-0.40543,0.00019,29.61114]
[1779389427611,26.94,77471.45,1026.8,-0.40396,0.00019,29.58706]
[1779389429994,26.94,77471.6,1026.8,-0.40394,0.00019,29.58657]
[1779389430343,26.94,77471.6,1026.8,-0.40394,0.00019,29.58657]
[1779389430932,26.94,77470.71,1026.8,-0.4041,0.00019,29.58933]
[1779389431369,26.94,77470.71,1026.8,-0.4041,0.00019,29.58933]
[1779389431395,26.94,77470.71,1026.8,-0.4041,0.00019,29.58933]
[1779389431732,26.94,77470.71,1026.8,-0.4041,0.00019,29.58933]
[1779389431841,26.94,77470.71,1026.8,-0.4041,0.00019,29.58933]
[1779389435383,26.94,77471.0,1026.8,-0.40404,0.00019,29.58536]
[1779389436264,26.94,77469.07,1026.8,-0.4044,0.00019,29.59135]
[1779389436358,26.94,77469.07,1026.8,-0.4044,0.00019,29.59135]
[1779389436372,26.94,77469.07,1026.8,-0.4044,0.00019,29.59135]
[1779389438565,26.94,77468.29,1026.8,-0.40455,0.00019,29.59375]
[1779389438904,26.94,77469.24,1026.8,-0.40437,0.00019,29.59079]
[1779389444012,26.93,77466.25,1026.8,-0.40493,0.00019,29.59998]
[1779389445600,26.93,77466.25,1026.8,-0.40493,0.00019,29.59998]
[1779389448321,26.93,77470.05,1026.8,-0.40421,0.00019,29.5882]
[1779389449953,26.93,77467.81,1026.8,-0.40463,0.00019,29.59512]
[1779389450226,26.93,77467.81,1026.8,-0.40463,0.00019,29.59512]
[1779389450451,26.93,77467.81,1026.8,-0.40463,0.00019,29.59512]
[1779389451678,26.93,77464.85,1026.8,-0.40519,0.00019,29.60423]
[1779389451704,26.93,77457.11,1026.8,-0.40665,0.00019,29.62777]
[1779389453367,26.93,77457.82,1026.8,-0.40651,0.00019,29.62562]
[1779389456481,26.92,77459.08,1026.8,-0.40625,0.00019,29.62132]
[1779389456789,26.92,77459.08,1026.8,-0.40625,0.00019,29.62132]
[1779389460272,26.92,77461.51,1026.8,-0.40579,0.00019,29.61384]
[1779389460413,26.92,77461.51,1026.8,-0.40579,0.00019,29.61384]
[1779389460417,26.92,77461.51,1026.8,-0.40579,0.00019,29.61384]
[1779389460702,26.92,77461.51,1026.8,-0.40579,0.00019,29.61384]
[1779389460796,26.92,77458.54,1026.8,-0.40634,0.00019,29.62284]
[1779389460917,26.92,77458.54,1026.8,-0.40634,0.00019,29.62284]
[1779389461171,26.92,77458.54,1026.8,-0.40634,0.00019,29.62284]
[1779389461292,26.92,77458.54,1026.8,-0.40634,0.00019,29.62284]
[1779389461313,26.92,77447.59,1026.8,-0.40841,0.00019,29.65564]
[1779389463291,26.92,77440.97,1026.8,-0.40967,0.00019,29.67514]
[1779389463776,26.92,77440.97,1026.8,-0.40967,0.00019,29.67514]
[1779389465148,26.92,77437.44,1026.8,-0.41034,0.00019,29.68542]
[1779389466366,26.93,77437.21,1026.8,-0.41038,0.00019,29.68617]
[1779389466418,26.93,77437.21,1026.8,-0.41038,0.00019,29.68617]
[1779389466500,26.93,77437.21,1026.8,-0.41038,0.00019,29.68617]
[1779389466795,26.93,77437.21,1026.8,-0.41038,0.00019,29.68617]
[1779389467022,26.93,77438.54,1026.8,-0.41014,0.00019,29.68247]
[1779389467153,26.93,77438.54,1026.8,-0.41014,0.00019,29.68247]
[1779389468367,26.93,77444.87,1026.8,-0.40894,0.00019,29.664]
[1779389468463,26.93,77444.87,1026.8,-0.40894,0.00019,29.664]
[1779389468589,26.93,77454.06,1026.8,-0.40721,0.00019,29.63679]
[1779389469360,26.93,77454.06,1026.8,-0.40721,0.00019,29.63679]
[1779389472661,26.93,77450.15,1026.8,-0.40796,0.00019,29.64864]
[1779389477373,26.98,77455.29,1026.8,-0.40713,0.00019,29.63579]
[1779389477394,26.98,77455.12,1026.8,-0.40717,0.00019,29.63635]
[1779389478455,26.98,77455.12,1026.8,-0.40717,0.00019,29.63635]
[1779389480911,26.98,77463.28,1026.8,-0.40563,0.00019,29.61171]
[1779389480943,26.98,77465.1,1026.8,-0.40529,0.00019,29.60612]
[1779389480955,26.98,77465.1,1026.8,-0.40529,0.00019,29.60612]
[1779389480965,26.98,77465.1,1026.8,-0.40529,0.00019,29.60612]
[1779389480969,26.98,77465.1,1026.8,-0.40529,0.00019,29.60612]
[1779389481580,26.98,77465.1,1026.8,-0.40529,0.00019,29.60612]
[1779389482302,26.98,77473.85,1026.8,-0.40364,0.00019,29.57904]
[1779389483446,26.98,77473.85,1026.8,-0.40364,0.00019,29.57904]
[1779389483553,26.98,77473.85,1026.8,-0.40364,0.00019,29.57904]
[1779389485405,26.98,77476.6,1026.8,-0.40312,0.00019,29.57036]
[1779389491369,26.98,77478.39,1026.8,-0.40276,0.00019,29.56146]
[1779389494503,26.97,77478.6,1026.8,-0.40272,0.00019,29.56075]
[1779389494704,26.97,77480.83,1026.8,-0.4023,0.00019,29.55366]
[1779389495181,26.97,77480.83,1026.8,-0.4023,0.00019,29.55366]
[1779389495939,26.97,77485.2,1026.8,-0.40148,0.00019,29.5397]
[1779389495978,26.97,77485.2,1026.8,-0.40148,0.00019,29.5397]
[1779389496633,26.97,77493.9,1026.8,-0.39984,0.00019,29.51159]
[1779389502806,26.97,77497.93,1026.8,-0.39908,0.00019,29.49829]
[1779389506073,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506235,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506262,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506334,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506434,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506451,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506592,26.97,77503.74,1026.8,-0.39799,0.00019,29.47901]
[1779389506672,26.97,77511.59,1026.8,-0.39652,0.00019,29.45274]
[1779389507267,26.97,77511.59,1026.8,-0.39652,0.00019,29.45274]
[1779389507330,26.97,77511.59,1026.8,-0.39652,0.00019,29.45274]
[1779389508436,26.97,77516.05,1026.8,-0.39568,0.00019,29.43762]
[1779389510056,26.97,77517.07,1026.8,-0.39549,0.00019,29.43415]
[1779389511414,26.97,77517.96,1026.8,-0.39532,0.00019,29.43112]
[1779389512776,26.97,77520.77,1026.8,-0.3948,0.00019,29.42151]
[1779389513954,26.97,77520.62,1026.8,-0.39483,0.00019,29.42204]
[1779389514035,26.97,77520.62,1026.8,-0.39483,0.00019,29.42204]
[1779389514567,26.97,77520.62,1026.8,-0.39483,0.00019,29.42204]
[1779389515311,26.97,77519.57,1026.8,-0.39502,0.00019,29.42566]
[1779389515392,26.97,77519.57,1026.8,-0.39502,0.00019,29.42566]
[1779389515619,26.97,77519.57,1026.8,-0.39502,0.00019,29.42566]
[1779389515663,26.97,77519.57,1026.8,-0.39502,0.00019,29.42566]
[1779389516013,26.97,77516.68,1026.8,-0.39556,0.00019,29.43552]
[1779389521591,26.97,77513.62,1026.8,-0.39614,0.00019,29.44588]
[1779389524155,26.97,77512.48,1026.8,-0.39635,0.00019,29.44972]
[1779389526432,26.97,77510.77,1026.8,-0.39667,0.00019,29.45545]
[1779389526584,26.97,77510.77,1026.8,-0.39667,0.00019,29.45545]
[1779389526658,26.97,77518.9,1026.8,-0.39515,0.00019,29.42786]
[1779389527120,26.97,77518.9,1026.8,-0.39515,0.00019,29.42786]
[1779389529807,26.97,77522.22,1026.8,-0.39453,0.00019,29.41648]
[1779389532923,26.97,77525.81,1026.8,-0.39386,0.00019,29.40412]
[1779389533193,26.97,77526.05,1026.8,-0.39381,0.00019,29.4033]
[1779389533353,26.97,77526.05,1026.8,-0.39381,0.00019,29.4033]
[1779389533508,26.97,77526.05,1026.8,-0.39381,0.00019,29.4033]
[1779389533612,26.97,77526.05,1026.8,-0.39381,0.00019,29.4033]
[1779389533864,26.97,77526.05,1026.8,-0.39381,0.00019,29.4033]
[1779389534026,26.97,77526.05,1026.8,-0.39381,0.00019,29.4033]
[1779389534177,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534269,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534332,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534391,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534425,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534518,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534648,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534670,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534782,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389535050,26.97,77523.25,1026.8,-0.39434,0.00019,29.41298]
[1779389534904,26.97,77469.27,1026.8,-0.40445,0.00019,29.58949]
[1779389535233,26.97,77469.27,1026.8,-0.40445,0.00019,29.58949]
[1779389535908,26.97,77469.27,1026.8,-0.40445,0.00019,29.58949]
[1779389535718,26.97,77420.59,1026.8,-0.41364,0.00019,29.73218]
[1779389536411,26.97,77420.59,1026.8,-0.41364,0.00019,29.73218]
[1779389536611,26.97,77420.59,1026.8,-0.41364,0.00019,29.73218]
[1779389536752,26.97,77420.59,1026.8,-0.41364,0.00019,29.73218]
[1779389536901,26.97,77420.59,1026.8,-0.41364,0.00019,29.73218]
[1779389536796,26.97,77394.93,1026.8,-0.4185,0.00019,29.80092]
[1779389537241,26.97,77394.93,1026.8,-0.4185,0.00019,29.80092]
[1779389537676,26.97,77394.93,1026.8,-0.4185,0.00019,29.80092]
[1779389537750,26.97,77394.93,1026.8,-0.4185,0.00019,29.80092]
[1779389537825,26.97,77394.93,1026.8,-0.4185,0.00019,29.80092]
[1779389538077,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538455,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538581,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538674,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538726,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538824,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538914,26.97,77399.06,1026.8,-0.41771,0.00019,29.79011]
[1779389538989,26.97,77370.48,1026.8,-0.42315,0.00019,29.86236]
[1779389539400,26.97,77370.48,1026.8,-0.42315,0.00019,29.86236]
[1779389539500,26.97,77370.48,1026.8,-0.42315,0.00019,29.86236]
[1779389539538,26.97,77370.48,1026.8,-0.42315,0.00019,29.86236]
[1779389539833,26.97,77370.48,1026.8,-0.42315,0.00019,29.86236]
[1779389539988,26.97,77370.48,1026.8,-0.42315,0.00019,29.86236]
[1779389539938,26.98,77318.24,1026.8,-0.43314,0.00019,29.98011]
[1779389540206,26.98,77318.24,1026.8,-0.43314,0.00019,29.98011]
[1779389540461,26.98,77318.24,1026.8,-0.43314,0.00019,29.98011]
[1779389540515,26.98,77318.24,1026.8,-0.43314,0.00019,29.98011]
[1779389540954,26.98,77318.24,1026.8,-0.43314,0.00019,29.98011]
[1779389541051,26.98,77285.05,1026.8,-0.4395,0.00019,30.0449]
[1779389541088,26.98,77285.05,1026.8,-0.4395,0.00019,30.0449]
[1779389541884,26.98,77285.05,1026.8,-0.4395,0.00019,30.0449]
[1779389541970,26.98,77296.74,1026.8,-0.43727,0.00019,30.02306]
[1779389542097,26.98,77296.74,1026.8,-0.43727,0.00019,30.02306]
[1779389542134,26.98,77296.74,1026.8,-0.43727,0.00019,30.02306]
[1779389542390,26.98,77296.74,1026.8,-0.43727,0.00019,30.02306]
[1779389542459,26.98,77296.74,1026.8,-0.43727,0.00019,30.02306]
[1779389542712,26.98,77296.74,1026.8,-0.43727,0.00019,30.02306]
[1779389543017,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389543225,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389543457,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389543533,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389543601,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389543840,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389544067,26.98,77282.26,1026.8,-0.44004,0.00019,30.0501]
[1779389543921,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544339,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544419,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544564,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544580,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544873,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544986,26.98,77289.25,1026.8,-0.4387,0.00019,30.03719]
[1779389544961,26.99,77305.21,1026.8,-0.43567,0.00019,30.00683]
[1779389545370,26.99,77305.21,1026.8,-0.43567,0.00019,30.00683]
[1779389545837,26.99,77305.21,1026.8,-0.43567,0.00019,30.00683]
[1779389545942,26.99,77305.21,1026.8,-0.43567,0.00019,30.00683]
[1779389545978,26.99,77305.21,1026.8,-0.43567,0.00019,30.00683]
[1779389546201,26.99,77303.01,1026.8,-0.43609,0.00019,30.01119]
[1779389546678,26.99,77303.01,1026.8,-0.43609,0.00019,30.01119]
[1779389546747,26.99,77303.01,1026.8,-0.43609,0.00019,30.01119]
[1779389547030,26.99,77303.01,1026.8,-0.43609,0.00019,30.01119]
[1779389546936,26.99,77285.81,1026.8,-0.43939,0.00019,30.04386]
[1779389547183,26.99,77285.81,1026.8,-0.43939,0.00019,30.04386]
[1779389547222,26.99,77285.81,1026.8,-0.43939,0.00019,30.04386]
[1779389547297,26.99,77285.81,1026.8,-0.43939,0.00019,30.04386]
[1779389547545,26.99,77285.81,1026.8,-0.43939,0.00019,30.04386]
[1779389547828,26.99,77285.81,1026.8,-0.43939,0.00019,30.04386]
[1779389548348,26.99,77287.36,1026.8,-0.43909,0.00019,30.04097]
[1779389548505,26.99,77287.36,1026.8,-0.43909,0.00019,30.04097]
[1779389548583,26.99,77287.36,1026.8,-0.43909,0.00019,30.04097]
[1779389548725,26.99,77287.36,1026.8,-0.43909,0.00019,30.04097]
[1779389548761,26.99,77287.36,1026.8,-0.43909,0.00019,30.04097]
[1779389548855,26.99,77287.36,1026.8,-0.43909,0.00019,30.04097]
[1779389548933,27.0,77288.94,1026.8,-0.43879,0.00019,30.03812]
[1779389549295,27.0,77288.94,1026.8,-0.43879,0.00019,30.03812]
[1779389549324,27.0,77288.94,1026.8,-0.43879,0.00019,30.03812]
[1779389549435,27.0,77288.94,1026.8,-0.43879,0.00019,30.03812]
[1779389549552,27.0,77288.94,1026.8,-0.43879,0.00019,30.03812]
[1779389549846,27.01,77299.48,1026.8,-0.43679,0.00019,30.01841]
[1779389550127,27.01,77299.48,1026.8,-0.43679,0.00019,30.01841]
[1779389550294,27.01,77299.48,1026.8,-0.43679,0.00019,30.01841]
[1779389550561,27.01,77299.48,1026.8,-0.43679,0.00019,30.01841]
[1779389550986,27.01,77299.48,1026.8,-0.43679,0.00019,30.01841]
[1779389551005,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551180,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551347,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551517,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551573,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551601,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551694,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551796,27.01,77309.54,1026.8,-0.43486,0.00019,29.99559]
[1779389551861,27.01,77328.4,1026.8,-0.43126,0.00019,29.95658]
[1779389552107,27.01,77328.4,1026.8,-0.43126,0.00019,29.95658]
[1779389552293,27.01,77328.4,1026.8,-0.43126,0.00019,29.95658]
[1779389552519,27.01,77328.4,1026.8,-0.43126,0.00019,29.95658]
[1779389552768,27.01,77328.4,1026.8,-0.43126,0.00019,29.95658]
[1779389553046,27.01,77328.4,1026.8,-0.43126,0.00019,29.95658]
[1779389552975,27.01,77313.57,1026.8,-0.43409,0.00019,29.98745]
[1779389553177,27.01,77313.57,1026.8,-0.43409,0.00019,29.98745]
[1779389553367,27.01,77313.57,1026.8,-0.43409,0.00019,29.98745]
[1779389553535,27.01,77313.57,1026.8,-0.43409,0.00019,29.98745]
[1779389553756,27.01,77313.57,1026.8,-0.43409,0.00019,29.98745]
[1779389553848,27.01,77313.57,1026.8,-0.43409,0.00019,29.98745]
[1779389553877,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554169,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554260,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554312,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554459,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554641,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554708,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554801,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389554826,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389555016,27.01,77301.58,1026.8,-0.43639,0.00019,30.01131]
[1779389555271,27.01,77306.19,1026.8,-0.4355,0.00019,30.00226]
[1779389555309,27.01,77306.19,1026.8,-0.4355,0.00019,30.00226]
[1779389555430,27.01,77306.19,1026.8,-0.4355,0.00019,30.00226]
[1779389555764,27.01,77306.19,1026.8,-0.4355,0.00019,30.00226]
[1779389555890,27.01,77275.98,1026.8,-0.44129,0.00019,30.05891]
[1779389556483,27.01,77275.98,1026.8,-0.44129,0.00019,30.05891]
[1779389556874,27.01,77275.98,1026.8,-0.44129,0.00019,30.05891]
[1779389556935,27.01,77275.98,1026.8,-0.44129,0.00019,30.05891]
[1779389556967,27.01,77275.98,1026.8,-0.44129,0.00019,30.05891]
[1779389556946,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389557184,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389557255,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389557437,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389557461,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389557502,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389557543,27.01,77276.05,1026.8,-0.44129,0.00019,30.05885]
[1779389558123,27.01,77275.14,1026.8,-0.44146,0.00019,30.06046]
[1779389558689,27.01,77275.14,1026.8,-0.44146,0.00019,30.06046]
[1779389559552,27.01,77270.78,1026.8,-0.4423,0.00019,30.06809]
[1779389560282,27.02,77276.94,1026.8,-0.44113,0.00019,30.0574]
[1779389560373,27.02,77276.94,1026.8,-0.44113,0.00019,30.0574]
[1779389561049,27.02,77276.94,1026.8,-0.44113,0.00019,30.0574]
[1779389561222,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389561446,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389561503,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389561560,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389561581,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389561617,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389562013,27.02,77276.22,1026.8,-0.44126,0.00019,30.05869]
[1779389561932,27.02,77283.83,1026.8,-0.43981,0.00019,30.04501]
[1779389562278,27.02,77283.83,1026.8,-0.43981,0.00019,30.04501]
[1779389562771,27.02,77283.83,1026.8,-0.43981,0.00019,30.04501]
[1779389562939,27.02,77290.58,1026.8,-0.43851,0.00019,30.03255]
[1779389563596,27.02,77290.58,1026.8,-0.43851,0.00019,30.03255]
[1779389563664,27.02,77290.58,1026.8,-0.43851,0.00019,30.03255]
[1779389563667,27.02,77290.58,1026.8,-0.43851,0.00019,30.03255]
[1779389563668,27.02,77290.58,1026.8,-0.43851,0.00019,30.03255]
[1779389563947,27.02,77302.16,1026.8,-0.4363,0.00019,30.01048]
[1779389564681,27.02,77302.16,1026.8,-0.4363,0.00019,30.01048]
[1779389564963,27.02,77302.16,1026.8,-0.4363,0.00019,30.01048]
[1779389564996,27.02,77302.16,1026.8,-0.4363,0.00019,30.01048]
[1779389564991,27.02,77318.34,1026.8,-0.4332,0.00019,29.97801]
[1779389565083,27.02,77318.34,1026.8,-0.4332,0.00019,29.97801]
[1779389565124,27.02,77318.34,1026.8,-0.4332,0.00019,29.97801]
[1779389565313,27.02,77318.34,1026.8,-0.4332,0.00019,29.97801]
[1779389565814,27.02,77318.34,1026.8,-0.4332,0.00019,29.97801]
[1779389565869,27.02,77318.34,1026.8,-0.4332,0.00019,29.97801]
[1779389566535,27.02,77317.58,1026.8,-0.43335,0.00019,29.97959]
[1779389566752,27.02,77317.58,1026.8,-0.43335,0.00019,29.97959]
[1779389566968,27.02,77325.07,1026.8,-0.43192,0.00019,29.96398]
[1779389567091,27.02,77325.07,1026.8,-0.43192,0.00019,29.96398]
[1779389568157,27.02,77329.82,1026.8,-0.43101,0.00019,29.95389]
[1779389570226,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389570311,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389570414,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389570456,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389570485,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389570852,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389570991,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389571002,27.02,77330.47,1026.8,-0.43089,0.00019,29.95249]
[1779389571029,27.02,77338.7,1026.8,-0.42932,0.00019,29.93461]
[1779389571158,27.02,77338.7,1026.8,-0.42932,0.00019,29.93461]
[1779389571366,27.02,77338.7,1026.8,-0.42932,0.00019,29.93461]
[1779389571451,27.02,77338.7,1026.8,-0.42932,0.00019,29.93461]
[1779389572016,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572099,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572102,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572171,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572289,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572313,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572418,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389572605,27.02,77353.07,1026.8,-0.42658,0.00019,29.90227]
[1779389574894,27.02,77334.73,1026.8,-0.43008,0.00019,29.94333]
[1779389575036,27.02,77326.93,1026.8,-0.43157,0.00019,29.96008]
[1779389575439,27.02,77326.93,1026.8,-0.43157,0.00019,29.96008]
[1779389575481,27.02,77326.93,1026.8,-0.43157,0.00019,29.96008]
[1779389575936,27.02,77326.93,1026.8,-0.43157,0.00019,29.96008]
[1779389575942,27.02,77326.93,1026.8,-0.43157,0.00019,29.96008]
[1779389575953,27.02,77326.93,1026.8,-0.43157,0.00019,29.96008]
[1779389576183,27.02,77326.89,1026.8,-0.43157,0.00019,29.96016]
[1779389576941,27.02,77326.89,1026.8,-0.43157,0.00019,29.96016]
[1779389577677,27.02,77332.27,1026.8,-0.43055,0.00019,29.94866]
[1779389577683,27.02,77332.27,1026.8,-0.43055,0.00019,29.94866]
[1779389577697,27.02,77332.27,1026.8,-0.43055,0.00019,29.94866]
[1779389578737,27.02,77327.58,1026.8,-0.43144,0.00019,29.9587]
[1779389579040,27.02,77327.58,1026.8,-0.43144,0.00019,29.9587]
[1779389579064,27.02,77316.27,1026.8,-0.4336,0.00019,29.98229]
[1779389579248,27.02,77316.27,1026.8,-0.4336,0.00019,29.98229]
[1779389580071,27.02,77308.47,1026.8,-0.43509,0.00019,29.99806]
[1779389580246,27.02,77308.47,1026.8,-0.43509,0.00019,29.99806]
[1779389580550,27.02,77308.47,1026.8,-0.43509,0.00019,29.99806]
[1779389580630,27.02,77308.47,1026.8,-0.43509,0.00019,29.99806]
[1779389580672,27.02,77308.47,1026.8,-0.43509,0.00019,29.99806]
[1779389581013,27.02,77308.47,1026.8,-0.43509,0.00019,29.99806]
[1779389581078,27.02,77295.47,1026.8,-0.43758,0.00019,30.02336]
[1779389581206,27.02,77295.47,1026.8,-0.43758,0.00019,30.02336]
[1779389581393,27.02,77295.47,1026.8,-0.43758,0.00019,30.02336]
[1779389581773,27.02,77295.47,1026.8,-0.43758,0.00019,30.02336]
[1779389582032,27.02,77295.47,1026.8,-0.43758,0.00019,30.02336]
[1779389582421,27.02,77296.71,1026.8,-0.43734,0.00019,30.02103]
[1779389582934,27.02,77296.71,1026.8,-0.43734,0.00019,30.02103]
[1779389583557,27.02,77296.71,1026.8,-0.43735,0.00019,30.02106]
[1779389583768,27.02,77296.71,1026.8,-0.43735,0.00019,30.02106]
[1779389584204,27.02,77298.66,1026.8,-0.43698,0.00019,30.01734]
[1779389585260,27.02,77300.48,1026.8,-0.43663,0.00019,30.01383]
[1779389585492,27.02,77300.48,1026.8,-0.43663,0.00019,30.01383]
[1779389585509,27.02,77300.48,1026.8,-0.43663,0.00019,30.01383]
[1779389585640,27.02,77300.48,1026.8,-0.43663,0.00019,30.01383]
[1779389585712,27.02,77300.48,1026.8,-0.43663,0.00019,30.01383]
[1779389585795,27.03,77307.79,1026.8,-0.43523,0.00019,29.99951]
[1779389586333,27.03,77307.79,1026.8,-0.43523,0.00019,29.99951]
[1779389586643,27.03,77307.79,1026.8,-0.43523,0.00019,29.99951]
[1779389586725,27.03,77307.79,1026.8,-0.43523,0.00019,29.99951]
[1779389586773,27.03,77317.91,1026.8,-0.4333,0.00019,29.97907]
[1779389589935,27.03,77312.73,1026.8,-0.43429,0.00019,29.98966]
[1779389590014,27.03,77312.73,1026.8,-0.43429,0.00019,29.98966]
[1779389590174,27.03,77315.06,1026.8,-0.43385,0.00019,29.98497]
[1779389590454,27.03,77315.06,1026.8,-0.43385,0.00019,29.98497]
[1779389590516,27.03,77315.06,1026.8,-0.43385,0.00019,29.98497]
[1779389590852,27.03,77315.06,1026.8,-0.43385,0.00019,29.98497]
[1779389590916,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591456,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591626,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591652,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591668,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591723,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591736,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389591825,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389592009,27.03,77328.55,1026.8,-0.43127,0.00019,29.95686]
[1779389592484,27.03,77334.75,1026.8,-0.43009,0.00019,29.94353]
[1779389592623,27.03,77334.75,1026.8,-0.43009,0.00019,29.94353]
[1779389592666,27.03,77334.75,1026.8,-0.43009,0.00019,29.94353]
[1779389593389,27.03,77335.5,1026.8,-0.42995,0.00019,29.9419]
[1779389593565,27.03,77335.5,1026.8,-0.42995,0.00019,29.9419]
[1779389593654,27.03,77343.26,1026.8,-0.42847,0.00019,29.92479]
[1779389595428,27.03,77348.83,1026.8,-0.42741,0.00019,29.91225]
[1779389595943,27.03,77348.83,1026.8,-0.42741,0.00019,29.91225]
[1779389596696,27.03,77349.61,1026.8,-0.42726,0.00019,29.91048]
[1779389597309,27.03,77351.44,1026.8,-0.42691,0.00019,29.90631]
[1779389597325,27.03,77351.44,1026.8,-0.42691,0.00019,29.90631]
[1779389598093,27.03,77351.44,1026.8,-0.42691,0.00019,29.90631]
[1779389601255,27.03,77348.24,1026.8,-0.42752,0.00019,29.9136]
[1779389601895,27.03,77348.24,1026.8,-0.42752,0.00019,29.9136]
[1779389601901,27.03,77348.24,1026.8,-0.42752,0.00019,29.9136]
[1779389603253,27.03,77356.2,1026.8,-0.42601,0.00019,29.89539]
[1779389604426,27.03,77356.2,1026.8,-0.42601,0.00019,29.89539]
[1779389604428,27.03,77356.2,1026.8,-0.42601,0.00019,29.89539]
[1779389604602,27.03,77356.2,1026.8,-0.42601,0.00019,29.89539]
[1779389605652,27.03,77355.13,1026.8,-0.42621,0.00019,29.89788]
[1779389606755,27.03,77356.72,1026.8,-0.42591,0.00019,29.89419]
[1779389606989,27.03,77356.72,1026.8,-0.42591,0.00019,29.89419]
[1779389607816,27.03,77360.42,1026.8,-0.42521,0.00019,29.88556]
[1779389608648,27.03,77357.24,1026.8,-0.42581,0.00019,29.89299]
[1779389610002,27.03,77355.15,1026.8,-0.42621,0.00019,29.89784]
[1779389612003,27.03,77357.27,1026.8,-0.42581,0.00019,29.89295]
[1779389613353,27.03,77354.82,1026.8,-0.42627,0.00019,29.89564]
[1779389613731,27.03,77354.82,1026.8,-0.42627,0.00019,29.89564]
[1779389614324,27.03,77352.7,1026.8,-0.42668,0.00019,29.90055]
[1779389615940,27.03,77349.9,1026.8,-0.42721,0.00019,29.90695]
[1779389616437,27.03,77350.76,1026.8,-0.42705,0.00019,29.905]
[1779389616440,27.03,77350.76,1026.8,-0.42705,0.00019,29.905]
[1779389617917,27.03,77352.47,1026.8,-0.42672,0.00019,29.90109]
[1779389617932,27.03,77352.47,1026.8,-0.42672,0.00019,29.90109]
[1779389618650,27.03,77356.44,1026.8,-0.42597,0.00019,29.89193]
[1779389618917,27.03,77356.44,1026.8,-0.42597,0.00019,29.89193]
[1779389619011,27.03,77356.44,1026.8,-0.42597,0.00019,29.89193]
[1779389619039,27.03,77356.44,1026.8,-0.42597,0.00019,29.89193]
[1779389619910,27.03,77353.43,1026.8,-0.42654,0.00019,29.89889]
[1779389621483,27.03,77346.03,1026.8,-0.42795,0.00019,29.91573]
[1779389621642,27.03,77346.03,1026.8,-0.42795,0.00019,29.91573]
[1779389621836,27.03,77346.03,1026.8,-0.42795,0.00019,29.91573]
[1779389622232,27.03,77344.33,1026.8,-0.42827,0.00019,29.91955]
[1779389622361,27.03,77344.33,1026.8,-0.42827,0.00019,29.91955]
[1779389623052,27.03,77344.33,1026.8,-0.42827,0.00019,29.91955]
[1779389623632,27.03,77342.78,1026.8,-0.42857,0.00019,29.92301]
[1779389623690,27.03,77342.78,1026.8,-0.42857,0.00019,29.92301]
[1779389623995,27.03,77342.78,1026.8,-0.42857,0.00019,29.92301]
[1779389624040,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389624146,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389624527,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389624567,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389624580,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389624800,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389625059,27.03,77342.46,1026.8,-0.42863,0.00019,29.92372]
[1779389625051,27.03,77333.5,1026.8,-0.43034,0.00019,29.94338]
[1779389625166,27.03,77333.5,1026.8,-0.43034,0.00019,29.94338]
[1779389625246,27.03,77333.5,1026.8,-0.43034,0.00019,29.94338]
[1779389625927,27.03,77333.5,1026.8,-0.43034,0.00019,29.94338]
[1779389625943,27.03,77333.5,1026.8,-0.43034,0.00019,29.94338]
[1779389625995,27.03,77333.5,1026.8,-0.43034,0.00019,29.94338]
[1779389626017,27.03,77324.78,1026.8,-0.432,0.00019,29.96199]
[1779389626190,27.03,77324.78,1026.8,-0.432,0.00019,29.96199]
[1779389626438,27.03,77324.78,1026.8,-0.432,0.00019,29.96199]
[1779389628373,27.03,77329.71,1026.8,-0.43106,0.00019,29.95154]
[1779389628382,27.03,77329.71,1026.8,-0.43106,0.00019,29.95154]
[1779389628435,27.03,77329.71,1026.8,-0.43106,0.00019,29.95154]
[1779389632801,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389632848,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389632861,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389632879,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389632963,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389633032,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389633049,27.03,77333.6,1026.8,-0.43032,0.00019,29.94318]
[1779389633564,27.03,77333.43,1026.8,-0.43035,0.00019,29.94355]
[1779389634020,27.03,77333.43,1026.8,-0.43035,0.00019,29.94355]
[1779389634462,27.03,77332.89,1026.8,-0.43045,0.00019,29.94472]
[1779389634758,27.03,77332.89,1026.8,-0.43045,0.00019,29.94472]
[1779389636078,27.03,77329.53,1026.8,-0.43109,0.00019,29.95193]
[1779389639835,27.03,77331.66,1026.8,-0.43069,0.00019,29.94737]
[1779389639853,27.03,77331.66,1026.8,-0.43069,0.00019,29.94737]
[1779389640306,27.04,77332.34,1026.8,-0.43056,0.00019,29.94591]
[1779389640458,27.04,77332.34,1026.8,-0.43056,0.00019,29.94591]
[1779389640527,27.04,77339.21,1026.8,-0.42925,0.00019,29.93094]
[1779389641842,27.04,77339.21,1026.8,-0.42925,0.00019,29.93094]
[1779389642095,27.04,77339.21,1026.8,-0.42925,0.00019,29.93094]
[1779389642201,27.04,77341.22,1026.8,-0.42887,0.00019,29.92651]
[1779389643604,27.04,77338.25,1026.8,-0.42943,0.00019,29.93306]
[1779389644919,27.04,77342.29,1026.8,-0.42866,0.00019,29.92414]
[1779389648954,27.04,77339.5,1026.8,-0.4292,0.00019,29.93034]
[1779389650939,27.04,77333.29,1026.8,-0.43038,0.00019,29.9439]
[1779389652199,27.04,77339.23,1026.8,-0.42925,0.00019,29.93094]
[1779389652351,27.04,77339.23,1026.8,-0.42925,0.00019,29.93094]
[1779389653220,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653349,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653383,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653425,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653529,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653563,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653856,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389654122,27.04,77341.95,1026.8,-0.42873,0.00019,29.92492]
[1779389653933,27.04,77350.69,1026.8,-0.42707,0.00019,29.90525]
[1779389654274,27.04,77350.69,1026.8,-0.42707,0.00019,29.90525]
[1779389654379,27.04,77350.69,1026.8,-0.42707,0.00019,29.90525]
[1779389654411,27.04,77350.69,1026.8,-0.42707,0.00019,29.90525]
[1779389654436,27.04,77350.69,1026.8,-0.42707,0.00019,29.90525]
[1779389655606,27.04,77348.98,1026.8,-0.42739,0.00019,29.90914]
[1779389655841,27.04,77341.45,1026.8,-0.42883,0.00019,29.92605]
[1779389656998,27.04,77341.45,1026.8,-0.42883,0.00019,29.92605]
[1779389657223,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389657423,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389657475,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389657573,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389657651,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389657668,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389657986,27.04,77340.2,1026.8,-0.42907,0.00019,29.92882]
[1779389658039,27.04,77350.77,1026.8,-0.42705,0.00019,29.90509]
[1779389658532,27.04,77350.77,1026.8,-0.42705,0.00019,29.90509]
[1779389658538,27.04,77350.77,1026.8,-0.42705,0.00019,29.90509]
[1779389658566,27.04,77350.77,1026.8,-0.42705,0.00019,29.90509]
[1779389659134,27.04,77362.76,1026.8,-0.42477,0.00019,29.87725]
[1779389659192,27.04,77362.76,1026.8,-0.42477,0.00019,29.87725]
[1779389659790,27.04,77362.76,1026.8,-0.42477,0.00019,29.87725]
[1779389660155,27.04,77362.76,1026.8,-0.42477,0.00019,29.87725]
[1779389660168,27.04,77362.76,1026.8,-0.42477,0.00019,29.87725]
[1779389660178,27.04,77354.3,1026.8,-0.42638,0.00019,29.89699]
[1779389660673,27.04,77346.22,1026.8,-0.42792,0.00019,29.9154]
[1779389663709,27.04,77352.03,1026.8,-0.42681,0.00019,29.90218]
[1779389664176,27.04,77352.03,1026.8,-0.42681,0.00019,29.90218]
[1779389664407,27.04,77353.7,1026.8,-0.42649,0.00019,29.89834]
[1779389664741,27.04,77353.7,1026.8,-0.42649,0.00019,29.89834]
[1779389665111,27.04,77353.7,1026.8,-0.42649,0.00019,29.89834]
[1779389665709,27.04,77363.41,1026.8,-0.42465,0.00019,29.87566]
[1779389668593,27.04,77362.75,1026.8,-0.42477,0.00019,29.87723]
[1779389672045,27.04,77354.77,1026.8,-0.42628,0.00019,29.89285]
[1779389672729,27.04,77355.03,1026.8,-0.42623,0.00019,29.89224]
[1779389672794,27.04,77355.03,1026.8,-0.42623,0.00019,29.89224]
[1779389673101,27.04,77355.03,1026.8,-0.42623,0.00019,29.89224]
[1779389675012,27.04,77353.42,1026.8,-0.42654,0.00019,29.89595]
[1779389675114,27.04,77353.42,1026.8,-0.42654,0.00019,29.89595]
[1779389675292,27.03,77353.34,1026.8,-0.42655,0.00019,29.89612]
[1779389675472,27.03,77353.34,1026.8,-0.42655,0.00019,29.89612]
[1779389676522,27.04,77346.81,1026.8,-0.4278,0.00019,29.911]
[1779389677072,27.04,77346.81,1026.8,-0.4278,0.00019,29.911]
[1779389677156,27.04,77346.81,1026.8,-0.4278,0.00019,29.911]
[1779389677381,27.04,77345.01,1026.8,-0.42814,0.00019,29.91506]
[1779389678184,27.04,77345.01,1026.8,-0.42814,0.00019,29.91506]
[1779389677956,27.04,77336.17,1026.8,-0.42982,0.00019,29.93461]
[1779389678223,27.04,77336.17,1026.8,-0.42982,0.00019,29.93461]
[1779389678573,27.04,77336.17,1026.8,-0.42982,0.00019,29.93461]
[1779389679174,27.04,77336.17,1026.8,-0.42982,0.00019,29.93461]
[1779389679196,27.04,77336.17,1026.8,-0.42982,0.00019,29.93461]
[1779389679132,27.04,77328.54,1026.8,-0.43128,0.00019,29.95106]
[1779389679332,27.04,77328.54,1026.8,-0.43128,0.00019,29.95106]
[1779389679859,27.04,77328.54,1026.8,-0.43128,0.00019,29.95106]
[1779389679906,27.04,77328.54,1026.8,-0.43128,0.00019,29.95106]
[1779389680150,27.04,77328.54,1026.8,-0.43128,0.00019,29.95106]
[1779389680195,27.04,77333.92,1026.8,-0.43025,0.00019,29.93949]
[1779389680500,27.04,77333.92,1026.8,-0.43025,0.00019,29.93949]
[1779389680921,27.04,77333.92,1026.8,-0.43025,0.00019,29.93949]
[1779389680933,27.04,77333.92,1026.8,-0.43025,0.00019,29.93949]
[1779389681198,27.04,77333.92,1026.8,-0.43025,0.00019,29.93949]
[1779389681085,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389681562,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389681620,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389681900,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389681928,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389682016,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389682031,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389682040,27.04,77309.23,1026.8,-0.43497,0.00019,29.99088]
[1779389682132,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389682651,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389682687,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389682757,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389682871,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389682995,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389683013,27.03,77296.34,1026.8,-0.43743,0.00019,30.01602]
[1779389683246,27.03,77295.44,1026.8,-0.4376,0.00019,30.01771]
[1779389683478,27.03,77295.44,1026.8,-0.4376,0.00019,30.01771]
[1779389684198,27.03,77295.44,1026.8,-0.4376,0.00019,30.01771]
[1779389685446,27.03,77296.87,1026.8,-0.43733,0.00019,30.01501]
[1779389686704,27.04,77296.41,1026.8,-0.43742,0.00019,30.01591]
[1779389687048,27.04,77296.41,1026.8,-0.43742,0.00019,30.01591]
[1779389687149,27.04,77303.14,1026.8,-0.43613,0.00019,30.00296]
[1779389687311,27.04,77303.14,1026.8,-0.43613,0.00019,30.00296]
[1779389687328,27.04,77303.14,1026.8,-0.43613,0.00019,30.00296]
[1779389690107,27.04,77298.98,1026.8,-0.43693,0.00019,30.01105]
[1779389692357,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389692410,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389692545,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389692581,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389692617,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389692741,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389692801,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389693037,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389693139,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389693261,27.04,77292.65,1026.8,-0.43814,0.00019,30.02306]
[1779389693349,27.04,77291.6,1026.8,-0.43834,0.00019,30.02501]
[1779389693505,27.04,77291.6,1026.8,-0.43834,0.00019,30.02501]
[1779389693749,27.04,77291.6,1026.8,-0.43834,0.00019,30.02501]
[1779389694656,27.04,77285.25,1026.8,-0.43955,0.00019,30.03677]
[1779389694682,27.04,77285.25,1026.8,-0.43955,0.00019,30.03677]
[1779389695767,27.03,77290.1,1026.8,-0.43862,0.00019,30.02779]
[1779389695795,27.03,77290.1,1026.8,-0.43862,0.00019,30.02779]
[1779389696502,27.03,77291.62,1026.8,-0.43833,0.00019,30.02494]
[1779389696610,27.03,77291.62,1026.8,-0.43833,0.00019,30.02494]
[1779389696638,27.03,77291.62,1026.8,-0.43833,0.00019,30.02494]
[1779389696904,27.03,77291.62,1026.8,-0.43833,0.00019,30.02494]
[1779389697067,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697493,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697520,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697521,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697563,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697787,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697881,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697886,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389697942,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389698089,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389698187,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389698243,27.03,77286.79,1026.8,-0.43926,0.00019,30.03392]
[1779389698170,27.04,77268.53,1026.8,-0.44276,0.00019,30.0664]
[1779389698363,27.04,77268.53,1026.8,-0.44276,0.00019,30.0664]
[1779389698389,27.04,77268.53,1026.8,-0.44276,0.00019,30.0664]
[1779389698706,27.04,77268.53,1026.8,-0.44276,0.00019,30.0664]
[1779389699117,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389699302,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389699387,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389699488,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389699759,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389699809,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389700189,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389700235,27.04,77255.1,1026.8,-0.44534,0.00019,30.08879]
[1779389699976,27.04,77228.77,1026.8,-0.4504,0.00019,30.12901]
[1779389700399,27.04,77228.77,1026.8,-0.4504,0.00019,30.12901]
[1779389700723,27.04,77228.77,1026.8,-0.4504,0.00019,30.12901]
[1779389701192,27.04,77228.77,1026.8,-0.4504,0.00019,30.12901]
[1779389701258,27.04,77228.77,1026.8,-0.4504,0.00019,30.12901]
[1779389701367,27.04,77225.53,1026.8,-0.45102,0.00019,30.13363]
[1779389702162,27.04,77225.53,1026.8,-0.45102,0.00019,30.13363]
[1779389702238,27.04,77225.53,1026.8,-0.45102,0.00019,30.13363]
[1779389702139,27.04,77227.39,1026.8,-0.45067,0.00019,30.13102]
[1779389702539,27.04,77227.39,1026.8,-0.45067,0.00019,30.13102]
[1779389702578,27.04,77227.39,1026.8,-0.45067,0.00019,30.13102]
[1779389702736,27.04,77227.39,1026.8,-0.45067,0.00019,30.13102]
[1779389703035,27.04,77227.39,1026.8,-0.45067,0.00019,30.13102]
[1779389703101,27.04,77220.73,1026.8,-0.45195,0.00019,30.14036]
[1779389703325,27.04,77220.73,1026.8,-0.45195,0.00019,30.14036]
[1779389704001,27.04,77213.28,1026.8,-0.45338,0.00019,30.15043]
[1779389705250,27.04,77208.23,1026.8,-0.45435,0.00019,30.15704]
[1779389705840,27.04,77208.23,1026.8,-0.45435,0.00019,30.15704]
[1779389706131,27.04,77208.23,1026.8,-0.45435,0.00019,30.15704]
[1779389706151,27.04,77208.23,1026.8,-0.45435,0.00019,30.15704]
[1779389706235,27.04,77208.23,1026.8,-0.45435,0.00019,30.15704]
[1779389706168,27.04,77200.12,1026.8,-0.45592,0.00019,30.16727]
[1779389706410,27.04,77200.12,1026.8,-0.45592,0.00019,30.16727]
[1779389706691,27.04,77200.12,1026.8,-0.45592,0.00019,30.16727]
[1779389707013,27.04,77200.12,1026.8,-0.45592,0.00019,30.16727]
[1779389707031,27.05,77191.03,1026.8,-0.45768,0.00019,30.17829]
[1779389707850,27.05,77191.03,1026.8,-0.45768,0.00019,30.17829]
[1779389707976,27.05,77191.03,1026.8,-0.45768,0.00019,30.17829]
[1779389708083,27.05,77191.03,1026.8,-0.45768,0.00019,30.17829]
[1779389708102,27.05,77201.8,1026.8,-0.45561,0.00019,30.16531]
[1779389708315,27.05,77201.8,1026.8,-0.45561,0.00019,30.16531]
[1779389708364,27.05,77201.8,1026.8,-0.45561,0.00019,30.16531]
[1779389708514,27.05,77201.8,1026.8,-0.45561,0.00019,30.16531]
[1779389708916,27.05,77201.8,1026.8,-0.45561,0.00019,30.16531]
[1779389709069,27.05,77214.91,1026.8,-0.45308,0.00019,30.14835]
[1779389709610,27.05,77214.91,1026.8,-0.45308,0.00019,30.14835]
[1779389710423,27.05,77215.62,1026.8,-0.45294,0.00019,30.1474]
[1779389710669,27.05,77215.62,1026.8,-0.45294,0.00019,30.1474]
[1779389710686,27.05,77215.62,1026.8,-0.45294,0.00019,30.1474]
[1779389711114,27.05,77208.51,1026.8,-0.45431,0.00019,30.1568]
[1779389711692,27.05,77208.51,1026.8,-0.45431,0.00019,30.1568]
[1779389712316,27.05,77206.7,1026.8,-0.45466,0.00019,30.15913]
[1779389712403,27.05,77206.7,1026.8,-0.45466,0.00019,30.15913]
[1779389713096,27.05,77206.7,1026.8,-0.45466,0.00019,30.15913]
[1779389713110,27.05,77212.45,1026.8,-0.45356,0.00019,30.15167]
[1779389713487,27.05,77212.45,1026.8,-0.45356,0.00019,30.15167]
[1779389713646,27.05,77212.45,1026.8,-0.45356,0.00019,30.15167]
[1779389713663,27.05,77212.45,1026.8,-0.45356,0.00019,30.15167]
[1779389713889,27.05,77212.45,1026.8,-0.45356,0.00019,30.15167]
[1779389714081,27.05,77212.45,1026.8,-0.45356,0.00019,30.15167]
[1779389714109,27.05,77219.31,1026.8,-0.45224,0.00019,30.14246]
[1779389714975,27.05,77219.31,1026.8,-0.45224,0.00019,30.14246]
[1779389715325,27.05,77220.12,1026.8,-0.45208,0.00019,30.14136]
[1779389715711,27.05,77220.12,1026.8,-0.45208,0.00019,30.14136]
[1779389715921,27.05,77220.12,1026.8,-0.45208,0.00019,30.14136]
[1779389717342,27.05,77227.8,1026.8,-0.45061,0.00019,30.13063]
[1779389717429,27.05,77227.8,1026.8,-0.45061,0.00019,30.13063]
[1779389717536,27.05,77227.8,1026.8,-0.45061,0.00019,30.13063]
[1779389717611,27.05,77227.8,1026.8,-0.45061,0.00019,30.13063]
[1779389717967,27.05,77227.8,1026.8,-0.45061,0.00019,30.13063]
[1779389718752,27.05,77225.49,1026.8,-0.45105,0.00019,30.13391]
[1779389719917,27.06,77227.32,1026.8,-0.4507,0.00019,30.13133]
[1779389720964,27.06,77227.21,1026.8,-0.45072,0.00019,30.13151]
[1779389721714,27.06,77228.47,1026.8,-0.45048,0.00019,30.12973]
[1779389721753,27.06,77228.47,1026.8,-0.45048,0.00019,30.12973]
[1779389721764,27.06,77228.47,1026.8,-0.45048,0.00019,30.12973]
[1779389721971,27.06,77228.47,1026.8,-0.45048,0.00019,30.12973]
[1779389722071,27.06,77228.47,1026.8,-0.45048,0.00019,30.12973]
[1779389722110,27.06,77228.47,1026.8,-0.45048,0.00019,30.12973]
[1779389722253,27.06,77211.48,1026.8,-0.45375,0.00019,30.15301]
[1779389722411,27.06,77211.48,1026.8,-0.45375,0.00019,30.15301]
[1779389722559,27.06,77211.48,1026.8,-0.45375,0.00019,30.15301]
[1779389723080,27.06,77211.48,1026.8,-0.45375,0.00019,30.15301]
[1779389723093,27.06,77211.48,1026.8,-0.45375,0.00019,30.15301]
[1779389723180,27.06,77197.83,1026.8,-0.45638,0.00019,30.17025]
[1779389723402,27.06,77197.83,1026.8,-0.45638,0.00019,30.17025]
[1779389723740,27.06,77197.83,1026.8,-0.45638,0.00019,30.17025]
[1779389725731,27.06,77198.78,1026.8,-0.4562,0.00019,30.16909]
[1779389725825,27.06,77198.78,1026.8,-0.4562,0.00019,30.16909]
[1779389726203,27.06,77189.24,1026.8,-0.45803,0.00019,30.18042]
[1779389728143,27.05,77186.68,1026.8,-0.45852,0.00019,30.1833]
[1779389728218,27.04,77194.62,1026.8,-0.45698,0.00019,30.17399]
[1779389730689,27.04,77195.94,1026.8,-0.45673,0.00019,30.1724]
[1779389731239,27.04,77188.82,1026.8,-0.4581,0.00019,30.1778]
[1779389731590,27.04,77188.82,1026.8,-0.4581,0.00019,30.1778]
[1779389731849,27.04,77188.82,1026.8,-0.4581,0.00019,30.1778]
[1779389732246,27.04,77195.84,1026.8,-0.45674,0.00019,30.16949]
[1779389734260,27.04,77203.17,1026.8,-0.45532,0.00019,30.16048]
[1779389734295,27.04,77203.17,1026.8,-0.45532,0.00019,30.16048]
[1779389734346,27.04,77203.17,1026.8,-0.45532,0.00019,30.16048]
[1779389734611,27.04,77203.17,1026.8,-0.45532,0.00019,30.16048]
[1779389734692,27.04,77203.17,1026.8,-0.45532,0.00019,30.16048]
[1779389735267,27.04,77206.99,1026.8,-0.45459,0.00019,30.15564]
[1779389735427,27.04,77206.99,1026.8,-0.45459,0.00019,30.15564]
[1779389735689,27.04,77206.99,1026.8,-0.45459,0.00019,30.15564]
[1779389736665,27.04,77211.4,1026.8,-0.45374,0.00019,30.14993]
[1779389736770,27.04,77211.4,1026.8,-0.45374,0.00019,30.14993]
[1779389736845,27.04,77211.4,1026.8,-0.45374,0.00019,30.14993]
[1779389737746,27.04,77210.9,1026.8,-0.45384,0.00019,30.15059]
[1779389738063,27.04,77210.9,1026.8,-0.45384,0.00019,30.15059]
[1779389739045,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389739190,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389739196,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389739322,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389739571,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389739817,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389739824,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389740095,27.04,77207.88,1026.8,-0.45442,0.00019,30.15452]
[1779389740130,27.05,77214.67,1026.8,-0.45312,0.00019,30.14567]
[1779389740352,27.05,77229.64,1026.8,-0.45024,0.00019,30.12489]
[1779389741537,27.05,77229.64,1026.8,-0.45024,0.00019,30.12489]
[1779389742247,27.05,77229.64,1026.8,-0.45024,0.00019,30.12489]
[1779389742250,27.05,77229.64,1026.8,-0.45024,0.00019,30.12489]
[1779389743829,27.05,77232.72,1026.8,-0.44965,0.00019,30.12042]
[1779389745426,27.04,77239.17,1026.8,-0.4484,0.00019,30.11083]
[1779389747746,27.04,77235.03,1026.8,-0.4492,0.00019,30.11699]
[1779389748129,27.04,77235.03,1026.8,-0.4492,0.00019,30.11699]
[1779389748131,27.04,77235.03,1026.8,-0.4492,0.00019,30.11699]
[1779389749253,27.04,77232.7,1026.8,-0.44964,0.00019,30.12041]
[1779389749267,27.04,77232.7,1026.8,-0.44964,0.00019,30.12041]
[1779389750511,27.04,77238.07,1026.8,-0.44861,0.00019,30.11247]
[1779389750872,27.04,77238.07,1026.8,-0.44861,0.00019,30.11247]
[1779389750974,27.04,77238.07,1026.8,-0.44861,0.00019,30.11247]
[1779389751384,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751450,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751454,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751531,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751621,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751679,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751814,27.04,77232.86,1026.8,-0.44962,0.00019,30.1202]
[1779389751867,27.04,77215.5,1026.8,-0.45296,0.00019,30.14453]
[1779389753133,27.04,77210.31,1026.8,-0.45396,0.00019,30.1514]
[1779389753544,27.04,77210.31,1026.8,-0.45396,0.00019,30.1514]
[1779389754027,27.04,77210.31,1026.8,-0.45396,0.00019,30.1514]
[1779389754067,27.04,77210.31,1026.8,-0.45396,0.00019,30.1514]
[1779389754162,27.04,77211.44,1026.8,-0.45374,0.00019,30.14992]
[1779389755196,27.04,77204.38,1026.8,-0.4551,0.00019,30.15902]
[1779389756112,27.04,77204.38,1026.8,-0.4551,0.00019,30.15902]
[1779389757090,27.04,77202.61,1026.8,-0.45544,0.00019,30.16124]
[1779389757094,27.04,77202.61,1026.8,-0.45544,0.00019,30.16124]
[1779389757274,27.04,77202.61,1026.8,-0.45544,0.00019,30.16124]
[1779389757544,27.04,77200.37,1026.8,-0.45587,0.00019,30.16402]
[1779389757814,27.04,77200.37,1026.8,-0.45587,0.00019,30.16402]
[1779389759280,27.04,77204.26,1026.8,-0.45512,0.00019,30.15916]
[1779389760220,27.04,77208.46,1026.8,-0.45431,0.00019,30.1538]
[1779389760257,27.04,77208.46,1026.8,-0.45431,0.00019,30.1538]
[1779389760286,27.04,77210.77,1026.8,-0.45387,0.00019,30.1508]
[1779389760454,27.04,77210.77,1026.8,-0.45387,0.00019,30.1508]
[1779389760496,27.04,77210.77,1026.8,-0.45387,0.00019,30.1508]
[1779389760825,27.04,77210.77,1026.8,-0.45387,0.00019,30.1508]
[1779389760851,27.04,77210.77,1026.8,-0.45387,0.00019,30.1508]
[1779389761352,27.04,77210.85,1026.8,-0.45385,0.00019,30.15069]
[1779389761425,27.04,77210.85,1026.8,-0.45385,0.00019,30.15069]
[1779389761931,27.04,77210.85,1026.8,-0.45385,0.00019,30.15069]
[1779389761945,27.04,77210.85,1026.8,-0.45385,0.00019,30.15069]
[1779389761976,27.04,77210.85,1026.8,-0.45385,0.00019,30.15069]
[1779389762106,27.04,77210.85,1026.8,-0.45385,0.00019,30.15069]
[1779389762762,27.04,77209.84,1026.8,-0.45405,0.00019,30.15203]
[1779389762849,27.04,77209.84,1026.8,-0.45405,0.00019,30.15203]
[1779389762881,27.04,77209.84,1026.8,-0.45405,0.00019,30.15203]
[1779389763009,27.04,77209.84,1026.8,-0.45405,0.00019,30.15203]
[1779389763126,27.04,77209.84,1026.8,-0.45405,0.00019,30.15203]
[1779389763144,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389763413,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389763431,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389763538,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389763572,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389764239,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389764321,27.05,77222.68,1026.8,-0.45158,0.00019,30.13476]
[1779389764349,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389764366,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389764366,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389764389,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389764462,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389765169,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389765309,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389765324,27.05,77231.61,1026.8,-0.44986,0.00019,30.12206]
[1779389765225,27.05,77250.04,1026.8,-0.44632,0.00019,30.09409]
[1779389765503,27.05,77250.04,1026.8,-0.44632,0.00019,30.09409]
[1779389765938,27.05,77250.04,1026.8,-0.44632,0.00019,30.09409]
[1779389766135,27.05,77250.04,1026.8,-0.44632,0.00019,30.09409]
[1779389766255,27.05,77252.46,1026.8,-0.44586,0.00019,30.09024]
[1779389766927,27.05,77252.46,1026.8,-0.44586,0.00019,30.09024]
[1779389766957,27.05,77260.74,1026.8,-0.44427,0.00019,30.07676]
[1779389767592,27.05,77260.74,1026.8,-0.44427,0.00019,30.07676]
[1779389767695,27.05,77260.74,1026.8,-0.44427,0.00019,30.07676]
[1779389767879,27.05,77260.74,1026.8,-0.44427,0.00019,30.07676]
[1779389768337,27.05,77260.74,1026.8,-0.44427,0.00019,30.07676]
[1779389768383,27.05,77255.72,1026.8,-0.44523,0.00019,30.08499]
[1779389769012,27.05,77255.72,1026.8,-0.44523,0.00019,30.08499]
[1779389769229,27.05,77255.72,1026.8,-0.44523,0.00019,30.08499]
[1779389769330,27.05,77263.94,1026.8,-0.44366,0.00019,30.07143]
[1779389771728,27.05,77262.79,1026.8,-0.44388,0.00019,30.07336]
[1779389772048,27.05,77262.79,1026.8,-0.44388,0.00019,30.07336]
[1779389772394,27.05,77262.27,1026.8,-0.44398,0.00019,30.07424]
[1779389773636,27.05,77260.86,1026.8,-0.44425,0.00019,30.07659]
[1779389773719,27.05,77253.48,1026.8,-0.44566,0.00019,30.08864]
[1779389776769,27.05,77252.05,1026.8,-0.44594,0.00019,30.09093]
[1779389776781,27.05,77252.05,1026.8,-0.44594,0.00019,30.09093]
[1779389776871,27.05,77252.05,1026.8,-0.44594,0.00019,30.09093]
[1779389777512,27.05,77254.96,1026.8,-0.44538,0.00019,30.08625]
[1779389777882,27.05,77254.96,1026.8,-0.44538,0.00019,30.08625]
[1779389778315,27.05,77254.96,1026.8,-0.44538,0.00019,30.08625]
[1779389778324,27.05,77254.96,1026.8,-0.44538,0.00019,30.08625]
[1779389777921,27.05,77251.49,1026.8,-0.44605,0.00019,30.09182]
[1779389779008,27.05,77251.49,1026.8,-0.44605,0.00019,30.09182]
[1779389779009,27.05,77251.49,1026.8,-0.44605,0.00019,30.09182]
[1779389779019,27.05,77251.49,1026.8,-0.44605,0.00019,30.09182]
[1779389780214,27.05,77251.29,1026.8,-0.44609,0.00019,30.09215]
[1779389780407,27.05,77254.56,1026.8,-0.44546,0.00019,30.08691]
[1779389780533,27.05,77254.56,1026.8,-0.44546,0.00019,30.08691]
[1779389781178,27.05,77254.56,1026.8,-0.44546,0.00019,30.08691]
[1779389781923,27.05,77258.79,1026.8,-0.44465,0.00019,30.08003]
[1779389782509,27.05,77257.95,1026.8,-0.44481,0.00019,30.08141]
[1779389782759,27.05,77257.95,1026.8,-0.44481,0.00019,30.08141]
[1779389783150,27.05,77257.95,1026.8,-0.44481,0.00019,30.08141]
[1779389783172,27.05,77257.95,1026.8,-0.44481,0.00019,30.08141]
[1779389783248,27.05,77257.95,1026.8,-0.44481,0.00019,30.08141]
[1779389783341,27.05,77261.01,1026.8,-0.44422,0.00019,30.07637]
[1779389783963,27.05,77268.74,1026.8,-0.44274,0.00019,30.06333]
[1779389785465,27.05,77269.01,1026.8,-0.44269,0.00019,30.06287]
[1779389785600,27.05,77269.01,1026.8,-0.44269,0.00019,30.06287]
[1779389785612,27.05,77269.01,1026.8,-0.44269,0.00019,30.06287]
[1779389785623,27.05,77269.01,1026.8,-0.44269,0.00019,30.06287]
[1779389785771,27.05,77269.01,1026.8,-0.44269,0.00019,30.06287]
[1779389787947,27.05,77261.23,1026.8,-0.44418,0.00019,30.07601]
[1779389791142,27.05,77261.87,1026.8,-0.44406,0.00019,30.07494]
[1779389792351,27.05,77261.16,1026.8,-0.44419,0.00019,30.07313]
[1779389792701,27.05,77268.83,1026.8,-0.44272,0.00019,30.06018]
[1779389794622,27.05,77270.7,1026.8,-0.44236,0.00019,30.05697]
[1779389797402,27.05,77272.84,1026.8,-0.44195,0.00019,30.05327]
[1779389798092,27.05,77272.84,1026.8,-0.44195,0.00019,30.05327]
[1779389802037,27.05,77273.35,1026.8,-0.44186,0.00019,30.05241]
[1779389802180,27.05,77273.35,1026.8,-0.44186,0.00019,30.05241]
[1779389803033,27.05,77272.0,1026.8,-0.44212,0.00019,30.05477]
[1779389803115,27.05,77265.04,1026.8,-0.44345,0.00019,30.06669]
[1779389805232,27.05,77261.28,1026.8,-0.44417,0.00019,30.07299]
[1779389805246,27.05,77261.28,1026.8,-0.44417,0.00019,30.07299]
[1779389805314,27.05,77261.28,1026.8,-0.44417,0.00019,30.07299]
[1779389805305,27.06,77261.77,1026.8,-0.44408,0.00019,30.07218]
[1779389805465,27.06,77261.77,1026.8,-0.44408,0.00019,30.07218]
[1779389805471,27.06,77261.77,1026.8,-0.44408,0.00019,30.07218]
[1779389805515,27.06,77261.77,1026.8,-0.44408,0.00019,30.07218]
[1779389806707,27.06,77257.16,1026.8,-0.44496,0.00019,30.07979]
[1779389806896,27.06,77257.16,1026.8,-0.44496,0.00019,30.07979]
[1779389806940,27.06,77257.16,1026.8,-0.44496,0.00019,30.07979]
[1779389807241,27.06,77257.16,1026.8,-0.44496,0.00019,30.07979]
[1779389807262,27.06,77257.16,1026.8,-0.44496,0.00019,30.07979]
[1779389807362,27.06,77240.02,1026.8,-0.44826,0.00019,30.10675]
[1779389808851,27.06,77238.0,1026.8,-0.44864,0.00019,30.10978]
[1779389811369,27.06,77239.04,1026.8,-0.44845,0.00019,30.10825]
[1779389811374,27.06,77239.04,1026.8,-0.44845,0.00019,30.10825]
[1779389811921,27.06,77238.76,1026.8,-0.4485,0.00019,30.10867]
[1779389811940,27.06,77238.76,1026.8,-0.4485,0.00019,30.10867]
[1779389815207,27.06,77242.12,1026.8,-0.44786,0.00019,30.10361]
[1779389815338,27.06,77242.12,1026.8,-0.44786,0.00019,30.10361]
[1779389815369,27.06,77242.12,1026.8,-0.44786,0.00019,30.10361]
[1779389816209,27.06,77241.31,1026.8,-0.44802,0.00019,30.10487]
[1779389816227,27.06,77250.04,1026.8,-0.44634,0.00019,30.09133]
[1779389820954,27.06,77250.46,1026.8,-0.44626,0.00019,30.09068]
[1779389821598,27.06,77250.55,1026.8,-0.44624,0.00019,30.09054]
[1779389821604,27.06,77250.55,1026.8,-0.44624,0.00019,30.09054]
[1779389822525,27.06,77251.48,1026.8,-0.44607,0.00019,30.08907]
[1779389822768,27.06,77251.48,1026.8,-0.44607,0.00019,30.08907]
[1779389823102,27.06,77251.48,1026.8,-0.44607,0.00019,30.08907]
[1779389823382,27.06,77251.48,1026.8,-0.44607,0.00019,30.08907]
[1779389823454,27.06,77251.48,1026.8,-0.44607,0.00019,30.08907]
[1779389823169,27.06,77261.32,1026.8,-0.44418,0.00019,30.07308]
[1779389823812,27.06,77261.32,1026.8,-0.44418,0.00019,30.07308]
[1779389824231,27.06,77261.32,1026.8,-0.44418,0.00019,30.07308]
[1779389824245,27.06,77261.32,1026.8,-0.44418,0.00019,30.07308]
[1779389824324,27.06,77261.32,1026.8,-0.44418,0.00019,30.07308]
[1779389824403,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389824467,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389824486,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389824530,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389824561,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389824657,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389824797,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389825251,27.06,77275.91,1026.8,-0.44138,0.00019,30.04812]
[1779389825380,27.06,77266.65,1026.8,-0.44316,0.00019,30.06415]
[1779389826327,27.06,77266.65,1026.8,-0.44316,0.00019,30.06415]
[1779389826925,27.07,77262.34,1026.8,-0.44399,0.00019,30.07141]
[1779389827433,27.07,77265.86,1026.8,-0.44331,0.00019,30.0655]
[1779389827441,27.07,77265.86,1026.8,-0.44331,0.00019,30.0655]
[1779389827774,27.07,77265.86,1026.8,-0.44331,0.00019,30.0655]
[1779389827953,27.07,77258.9,1026.8,-0.44465,0.00019,30.07711]
[1779389830224,27.07,77256.71,1026.8,-0.44507,0.00019,30.0807]
[1779389830238,27.07,77256.71,1026.8,-0.44507,0.00019,30.0807]
[1779389830788,27.07,77256.21,1026.8,-0.44516,0.00019,30.08153]
[1779389830896,27.07,77256.21,1026.8,-0.44516,0.00019,30.08153]
[1779389834256,27.07,77264.12,1026.8,-0.44365,0.00019,30.06848]
[1779389834271,27.07,77264.12,1026.8,-0.44365,0.00019,30.06848]
[1779389835972,27.07,77259.44,1026.8,-0.44455,0.00019,30.07628]
[1779389837784,27.07,77258.35,1026.8,-0.44476,0.00019,30.07809]
[1779389837906,27.07,77258.35,1026.8,-0.44476,0.00019,30.07809]
[1779389837974,27.07,77258.35,1026.8,-0.44476,0.00019,30.07809]
[1779389838085,27.07,77258.35,1026.8,-0.44476,0.00019,30.07809]
[1779389838170,27.07,77258.35,1026.8,-0.44476,0.00019,30.07809]
[1779389838297,27.07,77258.35,1026.8,-0.44476,0.00019,30.07809]
[1779389839022,27.07,77257.77,1026.8,-0.44487,0.00019,30.07905]
[1779389839035,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389839479,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389839515,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389839553,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389839573,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389840023,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389840043,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389840054,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389840265,27.07,77248.88,1026.8,-0.44658,0.00019,30.0933]
[1779389846087,27.07,77250.38,1026.8,-0.44629,0.00019,30.09096]
[1779389847387,27.07,77250.38,1026.8,-0.44629,0.00019,30.09096]
[1779389847902,27.07,77250.87,1026.8,-0.4462,0.00019,30.09019]
[1779389848331,27.07,77250.87,1026.8,-0.4462,0.00019,30.09019]
[1779389848342,27.07,77250.87,1026.8,-0.4462,0.00019,30.09019]
[1779389848357,27.07,77254.13,1026.8,-0.44557,0.00019,30.08499]
[1779389849089,27.07,77254.13,1026.8,-0.44557,0.00019,30.08499]
[1779389849221,27.07,77254.13,1026.8,-0.44557,0.00019,30.08499]
[1779389849251,27.07,77261.34,1026.8,-0.44419,0.00019,30.07322]
[1779389850816,27.07,77264.55,1026.8,-0.44358,0.00019,30.06786]
[1779389854793,27.07,77257.61,1026.8,-0.4449,0.00019,30.07637]
[1779389857381,27.07,77256.52,1026.8,-0.44511,0.00019,30.07815]
[1779389858172,27.07,77267.5,1026.8,-0.44301,0.00019,30.05989]
[1779389858794,27.07,77267.5,1026.8,-0.44301,0.00019,30.05989]
[1779389859778,27.07,77272.5,1026.8,-0.44205,0.00019,30.0513]
[1779389862368,27.08,77269.87,1026.8,-0.44256,0.00019,30.05587]
[1779389862395,27.08,77269.87,1026.8,-0.44256,0.00019,30.05587]
[1779389862434,27.08,77269.87,1026.8,-0.44256,0.00019,30.05587]
[1779389863072,27.08,77269.5,1026.8,-0.44263,0.00019,30.05651]
[1779389863710,27.08,77273.79,1026.8,-0.44181,0.00019,30.0491]
[1779389864245,27.08,77273.79,1026.8,-0.44181,0.00019,30.0491]
[1779389865964,27.08,77274.85,1026.8,-0.44161,0.00019,30.04727]
[1779389866014,27.08,77274.85,1026.8,-0.44161,0.00019,30.04727]
[1779389866659,27.08,77278.45,1026.8,-0.44092,0.00019,30.04091]
[1779389867018,27.08,77278.45,1026.8,-0.44092,0.00019,30.04091]
[1779389867054,27.08,77278.45,1026.8,-0.44092,0.00019,30.04091]
[1779389867235,27.08,77280.45,1026.8,-0.44053,0.00019,30.03734]
[1779389868211,27.08,77280.45,1026.8,-0.44053,0.00019,30.03734]
[1779389868241,27.08,77280.45,1026.8,-0.44053,0.00019,30.03734]
[1779389868293,27.08,77280.45,1026.8,-0.44053,0.00019,30.03734]
[1779389868370,27.08,77281.41,1026.8,-0.44035,0.00019,30.0356]
[1779389870066,27.08,77277.38,1026.8,-0.44112,0.00019,30.04279]
[1779389870699,27.08,77278.32,1026.8,-0.44094,0.00019,30.04112]
[1779389871678,27.08,77280.51,1026.8,-0.44052,0.00019,30.0372]
[1779389872270,27.08,77279.43,1026.8,-0.44073,0.00019,30.03912]
[1779389872743,27.08,77279.43,1026.8,-0.44073,0.00019,30.03912]
[1779389873277,27.08,77278.24,1026.8,-0.44095,0.00019,30.04124]
[1779389876298,27.07,77271.35,1026.8,-0.44227,0.00019,30.05329]
[1779389877744,27.07,77271.59,1026.8,-0.44222,0.00019,30.05287]
[1779389879966,27.07,77271.67,1026.8,-0.44221,0.00019,30.05272]
[1779389879987,27.07,77271.67,1026.8,-0.44221,0.00019,30.05272]
[1779389880001,27.07,77271.67,1026.8,-0.44221,0.00019,30.05272]
[1779389880036,27.07,77271.67,1026.8,-0.44221,0.00019,30.05272]
[1779389882624,27.07,77268.19,1026.8,-0.44287,0.00019,30.05869]
[1779389888383,27.07,77270.89,1026.8,-0.44236,0.00019,30.05409]
[1779389891880,27.08,77269.07,1026.8,-0.44271,0.00019,30.05724]
[1779389891924,27.08,77269.07,1026.8,-0.44271,0.00019,30.05724]
[1779389896709,27.08,77274.21,1026.8,-0.44173,0.00019,30.04839]
[1779389897317,27.08,77274.21,1026.8,-0.44173,0.00019,30.04839]
[1779389900423,27.08,77277.24,1026.8,-0.44115,0.00019,30.04309]
[1779389900506,27.08,77277.24,1026.8,-0.44115,0.00019,30.04309]
[1779389901023,27.08,77277.24,1026.8,-0.44115,0.00019,30.0431]
[1779389901300,27.08,77277.24,1026.8,-0.44115,0.00019,30.0431]
[1779389901357,27.08,77277.24,1026.8,-0.44115,0.00019,30.0431]
[1779389901457,27.08,77277.24,1026.8,-0.44115,0.00019,30.0431]
[1779389901496,27.08,77277.24,1026.8,-0.44115,0.00019,30.0431]
[1779389901489,27.08,77283.85,1026.8,-0.43989,0.00019,30.03123]
[1779389901530,27.08,77283.85,1026.8,-0.43989,0.00019,30.03123]
[1779389902497,27.08,77283.25,1026.8,-0.44,0.00019,30.03232]
[1779389902543,27.08,77283.25,1026.8,-0.44,0.00019,30.03232]
[1779389905066,27.08,77283.25,1026.8,-0.44,0.00019,30.03232]
[1779389905757,27.08,77281.15,1026.8,-0.4404,0.00019,30.0361]
[1779389905922,27.08,77281.15,1026.8,-0.4404,0.00019,30.0361]
[1779389905964,27.08,77281.15,1026.8,-0.4404,0.00019,30.0361]
[1779389906043,27.08,77281.15,1026.8,-0.4404,0.00019,30.0361]
[1779389906124,27.08,77281.15,1026.8,-0.4404,0.00019,30.0361]
[1779389906261,27.08,77281.15,1026.8,-0.4404,0.00019,30.0361]
[1779389906318,27.08,77278.02,1026.8,-0.441,0.00019,30.04172]
[1779389907394,27.08,77278.02,1026.8,-0.441,0.00019,30.04172]
[1779389907424,27.08,77278.02,1026.8,-0.441,0.00019,30.04172]
[1779389907440,27.08,77278.02,1026.8,-0.441,0.00019,30.04172]
[1779389907475,27.08,77278.02,1026.8,-0.441,0.00019,30.04172]
[1779389907497,27.08,77278.02,1026.8,-0.441,0.00019,30.04172]
[1779389907511,27.08,77269.53,1026.8,-0.44263,0.00019,30.05654]
[1779389907544,27.08,77269.53,1026.8,-0.44263,0.00019,30.05654]
[1779389908511,27.08,77269.53,1026.8,-0.44263,0.00019,30.05654]
[1779389908870,27.08,77263.91,1026.8,-0.44371,0.00019,30.06608]
[1779389909094,27.08,77263.91,1026.8,-0.44371,0.00019,30.06608]
[1779389909194,27.08,77263.91,1026.8,-0.44371,0.00019,30.06608]
[1779389909224,27.08,77255.94,1026.8,-0.44523,0.00019,30.07922]
[1779389909805,27.08,77255.94,1026.8,-0.44523,0.00019,30.07922]
[1779389910438,27.08,77255.94,1026.8,-0.44523,0.00019,30.07922]
[1779389910626,27.08,77255.03,1026.8,-0.44541,0.00019,30.0807]
[1779389911267,27.08,77255.03,1026.8,-0.44541,0.00019,30.0807]
[1779389912186,27.08,77253.41,1026.8,-0.44572,0.00019,30.08032]
[1779389912215,27.08,77253.41,1026.8,-0.44572,0.00019,30.08032]
[1779389912225,27.08,77253.41,1026.8,-0.44572,0.00019,30.08032]
[1779389912257,27.08,77256.02,1026.8,-0.44522,0.00019,30.07612]
[1779389913212,27.08,77256.02,1026.8,-0.44522,0.00019,30.07612]
[1779389915624,27.08,77265.39,1026.8,-0.44342,0.00019,30.06063]
[1779389915878,27.08,77265.39,1026.8,-0.44342,0.00019,30.06063]
[1779389915908,27.08,77265.39,1026.8,-0.44342,0.00019,30.06063]
[1779389916865,27.08,77265.28,1026.8,-0.44344,0.00019,30.06082]
[1779389917320,27.08,77265.28,1026.8,-0.44344,0.00019,30.06082]
[1779389917672,27.08,77262.23,1026.8,-0.44403,0.00019,30.06594]
[1779389921348,27.08,77266.14,1026.8,-0.44328,0.00019,30.05939]
[1779389921410,27.08,77266.14,1026.8,-0.44328,0.00019,30.05939]
[1779389921879,27.08,77268.35,1026.8,-0.44286,0.00019,30.05564]
[1779389922536,27.08,77271.45,1026.8,-0.44226,0.00019,30.05032]
[1779389923201,27.08,77271.45,1026.8,-0.44226,0.00019,30.05032]
[1779389923692,27.09,77273.35,1026.8,-0.4419,0.00019,30.04704]
[1779389923737,27.09,77273.35,1026.8,-0.4419,0.00019,30.04704]
[1779389923772,27.09,77273.35,1026.8,-0.4419,0.00019,30.04704]
[1779389924079,27.09,77273.35,1026.8,-0.4419,0.00019,30.04704]
[1779389925013,27.09,77277.15,1026.8,-0.44118,0.00019,30.04038]
[1779389925570,27.09,77282.38,1026.8,-0.44017,0.00019,30.03104]
[1779389925844,27.09,77282.38,1026.8,-0.44017,0.00019,30.03104]
[1779389925890,27.09,77283.19,1026.8,-0.44002,0.00019,30.02958]
[1779389926784,27.09,77283.19,1026.8,-0.44002,0.00019,30.02958]
[1779389926843,27.09,77283.19,1026.8,-0.44002,0.00019,30.02958]
[1779389926870,27.09,77283.19,1026.8,-0.44002,0.00019,30.02958]
[1779389927520,27.09,77283.19,1026.8,-0.44002,0.00019,30.02958]
[1779389927799,27.08,77295.16,1026.8,-0.43773,0.00019,30.0074]
[1779389929890,27.08,77295.32,1026.8,-0.4377,0.00019,30.00709]
[1779389932312,27.08,77294.73,1026.8,-0.43781,0.00019,30.00819]
[1779389937751,27.09,77296.74,1026.8,-0.43743,0.00019,30.00443]
[1779389943278,27.08,77296.71,1026.8,-0.43743,0.00019,30.0044]
[1779389943374,27.08,77296.71,1026.8,-0.43743,0.00019,30.0044]
[1779389943902,27.08,77298.04,1026.8,-0.43717,0.00019,30.00186]
[1779389943921,27.08,77298.04,1026.8,-0.43717,0.00019,30.00186]
[1779389944261,27.08,77289.84,1026.8,-0.43874,0.00019,30.01731]
[1779389945427,27.08,77289.84,1026.8,-0.43874,0.00019,30.01731]
[1779389945444,27.08,77289.84,1026.8,-0.43874,0.00019,30.01731]
[1779389945518,27.08,77279.45,1026.8,-0.44073,0.00019,30.03622]
[1779389946713,27.08,77276.1,1026.8,-0.44137,0.00019,30.04215]
[1779389950619,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389950660,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389950666,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389950742,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389950795,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389950837,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389951013,27.08,77272.71,1026.8,-0.44202,0.00019,30.04805]
[1779389951036,27.08,77277.17,1026.8,-0.44116,0.00019,30.04022]
[1779389952040,27.08,77277.17,1026.8,-0.44116,0.00019,30.04022]
[1779389952127,27.08,77286.75,1026.8,-0.43933,0.00019,30.02293]
[1779389952828,27.08,77286.75,1026.8,-0.43933,0.00019,30.02293]
[1779389953984,27.08,77285.63,1026.8,-0.43954,0.00019,30.02495]
[1779389954948,27.08,77284.22,1026.8,-0.4398,0.00019,30.0275]
[1779389955248,27.08,77284.22,1026.8,-0.4398,0.00019,30.0275]
[1779389955343,27.08,77284.22,1026.8,-0.4398,0.00019,30.0275]
[1779389955827,27.07,77287.75,1026.8,-0.43912,0.00019,30.02098]
[1779389961288,27.07,77292.32,1026.8,-0.43824,0.00019,30.01238]
[1779389962914,27.07,77293.38,1026.8,-0.43803,0.00019,30.01034]
[1779389967965,27.06,77295.64,1026.8,-0.43759,0.00019,30.00597]
[1779389969698,27.06,77295.61,1026.8,-0.4376,0.00019,30.006]
[1779389974321,27.06,77297.49,1026.8,-0.43724,0.00019,29.99951]
[1779389977835,27.07,77298.26,1026.8,-0.4371,0.00019,29.99807]
[1779389980618,27.07,77299.34,1026.8,-0.4369,0.00019,29.99607]
[1779389986095,27.07,77298.32,1026.8,-0.4371,0.00019,29.99815]
[1779389991134,27.08,77298.76,1026.8,-0.43703,0.00019,29.99742]
[1779389996433,27.08,77298.93,1026.8,-0.437,0.00019,29.99719]
[1779389997556,27.09,77298.51,1026.8,-0.43709,0.00019,29.99803]
[1779389997557,27.09,77298.51,1026.8,-0.43709,0.00019,29.99803]
[1779389997779,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389997851,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389998115,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389998209,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389998445,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389998491,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389998502,27.09,77301.01,1026.8,-0.43661,0.00019,29.99325]
[1779389998504,27.09,77308.55,1026.8,-0.43517,0.00019,29.97851]
[1779389998625,27.09,77308.55,1026.8,-0.43517,0.00019,29.97851]
[1779389998771,27.09,77308.55,1026.8,-0.43517,0.00019,29.97851]
[1779389998884,27.09,77308.55,1026.8,-0.43517,0.00019,29.97851]
[1779389999091,27.09,77308.55,1026.8,-0.43517,0.00019,29.97851]
[1779389999232,27.09,77308.55,1026.8,-0.43517,0.00019,29.97851]
[1779389999473,27.09,77317.87,1026.8,-0.4334,0.00019,29.95974]
[1779389999634,27.09,77317.87,1026.8,-0.4334,0.00019,29.95974]
[1779389999652,27.09,77317.87,1026.8,-0.4334,0.00019,29.95974]
[1779389999687,27.09,77317.87,1026.8,-0.4334,0.00019,29.95974]
[1779390000247,27.09,77317.87,1026.8,-0.4334,0.00019,29.95974]
[1779390000401,27.09,77317.87,1026.8,-0.4334,0.00019,29.95974]
[1779390000918,27.09,77318.03,1026.8,-0.43337,0.00019,29.95942]
[1779390000951,27.09,77318.03,1026.8,-0.43337,0.00019,29.95942]
[1779390001082,27.09,77318.03,1026.8,-0.43337,0.00019,29.95942]
[1779390001090,27.09,77318.03,1026.8,-0.43337,0.00019,29.95942]
[1779390001587,27.09,77307.4,1026.8,-0.43539,0.00019,29.98081]
[1779390002264,27.09,77307.4,1026.8,-0.43539,0.00019,29.98081]
[1779390002332,27.09,77307.4,1026.8,-0.43539,0.00019,29.98081]
[1779390002534,27.09,77307.4,1026.8,-0.43539,0.00019,29.98081]
[1779390002404,27.09,77298.28,1026.8,-0.43713,0.00019,29.99852]
[1779390003019,27.09,77298.28,1026.8,-0.43713,0.00019,29.99852]
[1779390003506,27.09,77298.28,1026.8,-0.43713,0.00019,29.99852]
[1779390004391,27.09,77301.25,1026.8,-0.43657,0.00019,29.99283]
[1779390008591,27.09,77302.36,1026.8,-0.43635,0.00019,29.99061]
[1779390009217,27.09,77302.49,1026.8,-0.43633,0.00019,29.99038]
[1779390009228,27.09,77302.49,1026.8,-0.43633,0.00019,29.99038]
[1779390009563,27.09,77302.49,1026.8,-0.43633,0.00019,29.99038]
[1779390009423,27.09,77311.71,1026.8,-0.43457,0.00019,29.9722]
[1779390009812,27.09,77311.71,1026.8,-0.43457,0.00019,29.9722]
[1779390015478,27.09,77319.13,1026.8,-0.43316,0.00019,29.95721]
[1779390021388,27.09,77325.19,1026.8,-0.43201,0.00019,29.9447]
[1779390023732,27.09,77324.05,1026.8,-0.43223,0.00019,29.94711]
[1779390023789,27.09,77324.05,1026.8,-0.43223,0.00019,29.94711]
[1779390028438,27.1,77312.31,1026.8,-0.43447,0.00019,29.97124]
[1779390033473,27.1,77309.26,1026.8,-0.43506,0.00019,29.97444]
[1779390034082,27.1,77309.26,1026.8,-0.43506,0.00019,29.97444]
[1779390035741,27.1,77310.51,1026.8,-0.43483,0.00019,29.972]
[1779390036051,27.1,77310.51,1026.8,-0.43483,0.00019,29.972]
[1779390038579,27.11,77307.93,1026.8,-0.43532,0.00019,29.97717]
[1779390040834,27.11,77310.72,1026.8,-0.43479,0.00019,29.9717]
[1779390041585,27.11,77310.72,1026.8,-0.43479,0.00019,29.9717]
[1779390041542,27.11,77320.18,1026.8,-0.43299,0.00019,29.95253]
[1779390042005,27.11,77320.18,1026.8,-0.43299,0.00019,29.95253]
[1779390043663,27.11,77327.98,1026.8,-0.43151,0.00019,29.93627]
[1779390046025,27.11,77327.79,1026.8,-0.43155,0.00019,29.93669]
[1779390047859,27.11,77327.03,1026.8,-0.43169,0.00019,29.93831]
[1779390048679,27.11,77326.62,1026.8,-0.43177,0.00019,29.93918]
[1779390051387,27.11,77327.08,1026.8,-0.43169,0.00019,29.93823]
[1779390052197,27.11,77327.39,1026.8,-0.43163,0.00019,29.93759]
[1779390052499,27.11,77327.39,1026.8,-0.43163,0.00019,29.93759]
[1779390052505,27.11,77327.39,1026.8,-0.43163,0.00019,29.93759]
[1779390052523,27.11,77327.39,1026.8,-0.43163,0.00019,29.93759]
[1779390055809,27.11,77329.43,1026.8,-0.43124,0.00019,29.93331]
[1779390058246,27.11,77326.98,1026.8,-0.43171,0.00019,29.93851]
[1779390062617,27.12,77329.57,1026.8,-0.43122,0.00019,29.93305]
[1779390062618,27.12,77329.57,1026.8,-0.43122,0.00019,29.93305]
[1779390062635,27.12,77329.57,1026.8,-0.43122,0.00019,29.93305]
[1779390062688,27.12,77329.81,1026.8,-0.43117,0.00019,29.93254]
[1779390062945,27.12,77329.81,1026.8,-0.43117,0.00019,29.93254]
[1779390062974,27.12,77329.81,1026.8,-0.43117,0.00019,29.93254]
[1779390063151,27.12,77329.81,1026.8,-0.43117,0.00019,29.93254]
[1779390063439,27.12,77330.2,1026.8,-0.4311,0.00019,29.93172]
[1779390064373,27.12,77330.2,1026.8,-0.4311,0.00019,29.93172]
[1779390064475,27.11,77340.38,1026.8,-0.42916,0.00019,29.90966]
[1779390064960,27.11,77340.38,1026.8,-0.42916,0.00019,29.90966]
[1779390066926,27.11,77343.1,1026.8,-0.42864,0.00019,29.90365]
[1779390069399,27.11,77340.55,1026.8,-0.42913,0.00019,29.90927]
[1779390069548,27.11,77340.55,1026.8,-0.42913,0.00019,29.90927]
[1779390069651,27.11,77340.55,1026.8,-0.42913,0.00019,29.90927]
[1779390069650,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070060,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070257,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070323,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070430,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070608,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070641,27.11,77340.33,1026.8,-0.42917,0.00019,29.90974]
[1779390070534,27.11,77330.54,1026.8,-0.43103,0.00019,29.93092]
[1779390071006,27.11,77330.54,1026.8,-0.43103,0.00019,29.93092]
[1779390071132,27.11,77330.54,1026.8,-0.43103,0.00019,29.93092]
[1779390071421,27.11,77317.67,1026.8,-0.43348,0.00019,29.95778]
[1779390072784,27.11,77315.92,1026.8,-0.43381,0.00019,29.96136]
[1779390076002,27.11,77315.27,1026.8,-0.43394,0.00019,29.96271]
[1779390076084,27.11,77315.27,1026.8,-0.43394,0.00019,29.96271]
[1779390076124,27.11,77315.27,1026.8,-0.43394,0.00019,29.96271]
[1779390076812,27.12,77325.46,1026.8,-0.432,0.00019,29.94173]
[1779390077966,27.12,77325.46,1026.8,-0.432,0.00019,29.94173]
[1779390078111,27.12,77325.46,1026.8,-0.432,0.00019,29.94173]
[1779390078163,27.12,77325.46,1026.8,-0.432,0.00019,29.94173]
[1779390078347,27.12,77325.46,1026.8,-0.432,0.00019,29.94173]
[1779390078744,27.12,77327.51,1026.8,-0.43161,0.00019,29.93744]
[1779390079561,27.12,77327.51,1026.8,-0.43161,0.00019,29.93744]
[1779390079587,27.12,77327.51,1026.8,-0.43161,0.00019,29.93744]
[1779390079619,27.12,77335.49,1026.8,-0.43009,0.00019,29.92038]
[1779390079753,27.12,77335.49,1026.8,-0.43009,0.00019,29.92038]
[1779390081663,27.12,77335.37,1026.8,-0.43012,0.00019,29.92064]
[1779390082768,27.12,77336.82,1026.8,-0.42984,0.00019,29.91749]
[1779390082776,27.12,77336.82,1026.8,-0.42984,0.00019,29.91749]
[1779390082822,27.12,77336.82,1026.8,-0.42984,0.00019,29.91749]
[1779390082854,27.12,77339.1,1026.8,-0.42941,0.00019,29.91252]
[1779390084025,27.12,77339.1,1026.8,-0.42941,0.00019,29.91252]
[1779390084853,27.12,77339.86,1026.8,-0.42926,0.00019,29.91084]
[1779390086905,27.12,77339.97,1026.8,-0.42924,0.00019,29.91059]
[1779390088971,27.11,77340.33,1026.8,-0.42917,0.00019,29.90978]
[1779390093939,27.11,77349.45,1026.8,-0.42743,0.00019,29.88636]
[1779390095143,27.11,77349.45,1026.8,-0.42743,0.00019,29.88636]
[1779390100989,27.11,77348.34,1026.8,-0.42764,0.00019,29.88884]
[1779390102187,27.11,77348.34,1026.8,-0.42764,0.00019,29.88884]
[1779390103409,27.11,77348.38,1026.8,-0.42763,0.00019,29.88875]
[1779390109044,27.11,77347.28,1026.8,-0.42784,0.00019,29.89124]
[1779390113403,27.11,77346.24,1026.8,-0.42804,0.00019,29.89358]
[1779390113422,27.11,77346.24,1026.8,-0.42804,0.00019,29.89358]
[1779390113440,27.11,77346.24,1026.8,-0.42804,0.00019,29.89358]
[1779390113460,27.11,77346.24,1026.8,-0.42804,0.00019,29.89358]
[1779390114082,27.11,77347.0,1026.8,-0.42789,0.00019,29.89188]
[1779390114094,27.11,77354.38,1026.8,-0.42649,0.00019,29.87511]
[1779390115106,27.11,77361.86,1026.8,-0.42507,0.00019,29.85774]
[1779390116108,27.11,77369.15,1026.8,-0.42368,0.00019,29.84046]
[1779390116747,27.11,77369.15,1026.8,-0.42368,0.00019,29.84046]
[1779390117563,27.11,77369.15,1026.8,-0.42368,0.00019,29.84046]
[1779390117664,27.11,77361.68,1026.8,-0.4251,0.00019,29.85815]
[1779390118077,27.11,77361.68,1026.8,-0.4251,0.00019,29.85815]
[1779390118211,27.11,77361.68,1026.8,-0.4251,0.00019,29.85815]
[1779390118233,27.11,77361.68,1026.8,-0.4251,0.00019,29.85815]
[1779390118258,27.11,77361.68,1026.8,-0.4251,0.00019,29.85815]
[1779390118362,27.11,77361.68,1026.8,-0.4251,0.00019,29.85815]
[1779390118435,27.11,77367.73,1026.8,-0.42395,0.00019,29.84384]
[1779390119014,27.11,77367.73,1026.8,-0.42395,0.00019,29.84384]
[1779390119129,27.11,77375.95,1026.8,-0.4224,0.00019,29.82404]
[1779390122135,27.11,77377.29,1026.8,-0.42214,0.00019,29.82074]
[1779390123422,27.11,77377.05,1026.8,-0.42218,0.00019,29.82128]
[1779390124449,27.11,77375.62,1026.8,-0.42245,0.00019,29.82472]
[1779390124647,27.11,77375.62,1026.8,-0.42245,0.00019,29.82472]
[1779390127021,27.1,77376.04,1026.8,-0.42236,0.00019,29.82355]
[1779390127034,27.1,77376.04,1026.8,-0.42236,0.00019,29.82355]
[1779390132220,27.1,77374.26,1026.8,-0.42269,0.00019,29.82778]
[1779390133065,27.1,77374.26,1026.8,-0.42269,0.00019,29.82778]
[1779390133153,27.1,77374.26,1026.8,-0.42269,0.00019,29.82778]
[1779390133407,27.1,77374.26,1026.8,-0.42269,0.00019,29.82778]
[1779390133689,27.1,77374.26,1026.8,-0.42269,0.00019,29.82778]
[1779390133833,27.1,77379.41,1026.8,-0.42172,0.00019,29.81519]
[1779390133877,27.1,77379.41,1026.8,-0.42172,0.00019,29.81519]
[1779390134154,27.1,77379.41,1026.8,-0.42172,0.00019,29.81519]
[1779390134389,27.1,77379.41,1026.8,-0.42172,0.00019,29.81519]
[1779390134416,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135180,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135251,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135325,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135467,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135620,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135725,27.1,77390.99,1026.8,-0.41953,0.00019,29.78621]
[1779390135801,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390135801,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390136322,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390136406,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390136419,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390136586,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390136706,27.1,77396.68,1026.8,-0.41845,0.00019,29.77159]
[1779390136725,27.1,77408.3,1026.8,-0.41625,0.00019,29.74109]
[1779390137179,27.1,77408.3,1026.8,-0.41625,0.00019,29.74109]
[1779390137540,27.1,77408.3,1026.8,-0.41625,0.00019,29.74109]
[1779390138211,27.1,77406.64,1026.8,-0.41656,0.00019,29.74548]
[1779390138448,27.1,77406.64,1026.8,-0.41656,0.00019,29.74548]
[1779390138712,27.1,77406.64,1026.8,-0.41656,0.00019,29.74548]
[1779390139081,27.1,77407.24,1026.8,-0.41645,0.00019,29.74387]
[1779390139345,27.1,77407.24,1026.8,-0.41645,0.00019,29.74387]
[1779390139425,27.1,77407.24,1026.8,-0.41645,0.00019,29.74387]
[1779390139871,27.1,77405.07,1026.8,-0.41686,0.00019,29.74959]
[1779390140677,27.1,77405.07,1026.8,-0.41686,0.00019,29.74959]
[1779390140740,27.1,77405.07,1026.8,-0.41686,0.00019,29.74959]
[1779390142642,27.1,77404.19,1026.8,-0.41702,0.00019,29.75188]
[1779390142679,27.1,77404.19,1026.8,-0.41702,0.00019,29.75188]
[1779390142686,27.1,77404.19,1026.8,-0.41702,0.00019,29.75188]
[1779390142705,27.1,77409.25,1026.8,-0.41606,0.00019,29.73845]
[1779390144013,27.1,77412.81,1026.8,-0.41539,0.00019,29.72888]
[1779390145679,27.1,77417.2,1026.8,-0.41456,0.00019,29.71697]
[1779390145680,27.1,77417.2,1026.8,-0.41456,0.00019,29.71697]
[1779390146686,27.1,77414.7,1026.8,-0.41503,0.00019,29.72373]
[1779390146342,27.09,77411.71,1026.8,-0.41559,0.00019,29.73167]
[1779390147740,27.09,77411.26,1026.8,-0.41567,0.00019,29.73285]
[1779390148747,27.09,77411.26,1026.8,-0.41567,0.00019,29.73285]
[1779390149695,27.09,77408.77,1026.8,-0.41614,0.00019,29.73948]
[1779390149363,27.09,77408.59,1026.8,-0.41617,0.00019,29.73994]
[1779390150759,27.09,77408.59,1026.8,-0.41617,0.00019,29.73994]
[1779390151036,27.09,77405.25,1026.8,-0.4168,0.00019,29.74878]
[1779390151289,27.09,77405.25,1026.8,-0.4168,0.00019,29.74878]
[1779390151316,27.09,77405.25,1026.8,-0.4168,0.00019,29.74878]
[1779390151371,27.09,77405.25,1026.8,-0.4168,0.00019,29.74878]
[1779390152319,27.09,77398.36,1026.8,-0.4181,0.00019,29.76378]
[1779390152414,27.09,77398.36,1026.8,-0.4181,0.00019,29.76378]
[1779390152438,27.09,77398.36,1026.8,-0.4181,0.00019,29.76378]
[1779390152489,27.09,77398.36,1026.8,-0.4181,0.00019,29.76378]
[1779390152625,27.09,77398.36,1026.8,-0.4181,0.00019,29.76378]
[1779390154399,27.09,77385.69,1026.8,-0.42049,0.00019,29.79613]
[1779390155996,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156234,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156325,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156427,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156500,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156569,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156587,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156655,27.09,77385.22,1026.8,-0.42058,0.00019,29.7973]
[1779390156745,27.09,77361.74,1026.8,-0.42504,0.00019,29.8543]
[1779390156792,27.09,77361.74,1026.8,-0.42504,0.00019,29.8543]
[1779390157511,27.09,77361.74,1026.8,-0.42504,0.00019,29.8543]
[1779390157648,27.09,77361.74,1026.8,-0.42504,0.00019,29.8543]
[1779390157652,27.09,77361.74,1026.8,-0.42504,0.00019,29.8543]
[1779390157727,27.09,77351.65,1026.8,-0.42695,0.00019,29.87764]
[1779390158697,27.09,77351.65,1026.8,-0.42695,0.00019,29.87764]
[1779390158709,27.09,77351.65,1026.8,-0.42695,0.00019,29.87764]
[1779390158868,27.09,77351.17,1026.8,-0.42704,0.00019,29.87875]
[1779390159079,27.09,77351.17,1026.8,-0.42704,0.00019,29.87875]
[1779390159109,27.09,77351.17,1026.8,-0.42704,0.00019,29.87875]
[1779390159957,27.09,77351.97,1026.8,-0.42689,0.00019,29.87695]
[1779390161122,27.09,77351.13,1026.8,-0.42705,0.00019,29.87888]
[1779390164559,27.09,77351.91,1026.8,-0.42691,0.00019,29.87716]
[1779390164629,27.09,77351.91,1026.8,-0.42691,0.00019,29.87716]
[1779390164636,27.09,77351.91,1026.8,-0.42691,0.00019,29.87716]
[1779390166989,27.1,77354.71,1026.8,-0.42638,0.00019,29.8708]
[1779390170243,27.1,77356.27,1026.8,-0.42609,0.00019,29.86726]
[1779390172744,27.1,77355.24,1026.8,-0.42629,0.00019,29.86967]
[1779390173542,27.1,77355.46,1026.8,-0.42625,0.00019,29.86918]
[1779390173841,27.1,77355.46,1026.8,-0.42625,0.00019,29.86918]
[1779390174711,27.1,77355.46,1026.8,-0.42625,0.00019,29.86918]
[1779390177658,27.1,77355.02,1026.8,-0.42633,0.00019,29.87018]
[1779390177779,27.1,77355.02,1026.8,-0.42633,0.00019,29.87018]
[1779390177822,27.1,77355.91,1026.8,-0.42616,0.00019,29.86813]
[1779390178058,27.1,77355.91,1026.8,-0.42616,0.00019,29.86813]
[1779390180668,27.1,77349.63,1026.8,-0.42735,0.00019,29.88246]
[1779390180675,27.1,77349.63,1026.8,-0.42735,0.00019,29.88246]
[1779390181491,27.1,77351.06,1026.8,-0.42708,0.00019,29.87919]
[1779390181545,27.1,77351.06,1026.8,-0.42708,0.00019,29.87919]
[1779390181725,27.1,77351.06,1026.8,-0.42708,0.00019,29.87919]
[1779390182473,27.1,77354.88,1026.8,-0.42635,0.00019,29.87043]
[1779390182762,27.1,77354.88,1026.8,-0.42635,0.00019,29.87043]
[1779390183792,27.1,77350.94,1026.8,-0.4271,0.00019,29.87943]
[1779390185289,27.09,77349.61,1026.8,-0.42735,0.00019,29.88241]
[1779390185304,27.09,77349.61,1026.8,-0.42735,0.00019,29.88241]
[1779390185676,27.09,77349.61,1026.8,-0.42735,0.00019,29.88241]
[1779390185721,27.09,77349.61,1026.8,-0.42735,0.00019,29.88241]
[1779390185751,27.09,77355.14,1026.8,-0.4263,0.00019,29.86976]
[1779390185993,27.09,77355.14,1026.8,-0.4263,0.00019,29.86976]
[1779390186634,27.09,77364.23,1026.8,-0.42457,0.00019,29.84852]
[1779390187529,27.09,77364.23,1026.8,-0.42457,0.00019,29.84852]
[1779390188653,27.09,77366.79,1026.8,-0.42408,0.00019,29.8424]
[1779390191529,27.09,77370.05,1026.8,-0.42346,0.00019,29.83459]
[1779390191777,27.09,77370.05,1026.8,-0.42346,0.00019,29.83459]
[1779390192648,27.09,77367.7,1026.8,-0.4239,0.00019,29.84017]
[1779390197713,27.08,77368.91,1026.8,-0.42366,0.00019,29.83704]
[1779390199323,27.08,77369.23,1026.8,-0.4236,0.00019,29.83627]
[1779390199498,27.08,77369.23,1026.8,-0.4236,0.00019,29.83627]
[1779390200046,27.08,77374.13,1026.8,-0.42267,0.00019,29.82443]
[1779390200053,27.08,77374.13,1026.8,-0.42267,0.00019,29.82443]
[1779390200058,27.08,77374.13,1026.8,-0.42267,0.00019,29.82443]
[1779390200269,27.08,77374.13,1026.8,-0.42267,0.00019,29.82443]
[1779390200863,27.08,77379.66,1026.8,-0.42162,0.00019,29.81086]
[1779390201520,27.08,77379.66,1026.8,-0.42162,0.00019,29.81086]
[1779390201846,27.08,77381.12,1026.8,-0.42134,0.00019,29.80722]
[1779390202312,27.08,77381.12,1026.8,-0.42134,0.00019,29.80722]
[1779390202877,27.08,77380.82,1026.8,-0.4214,0.00019,29.80795]
[1779390204925,27.08,77380.3,1026.8,-0.42149,0.00019,29.8092]
[1779390205470,27.08,77380.3,1026.8,-0.42149,0.00019,29.8092]
[1779390206552,27.08,77383.22,1026.8,-0.42094,0.00019,29.80193]
[1779390206607,27.08,77383.22,1026.8,-0.42094,0.00019,29.80193]
[1779390206677,27.08,77383.22,1026.8,-0.42094,0.00019,29.80193]
[1779390207176,27.08,77383.32,1026.8,-0.42092,0.00019,29.80166]
[1779390207421,27.08,77383.32,1026.8,-0.42092,0.00019,29.80166]
[1779390209544,27.08,77390.08,1026.8,-0.41964,0.00019,29.78463]
[1779390209819,27.08,77390.08,1026.8,-0.41964,0.00019,29.78463]
[1779390210534,27.08,77391.11,1026.8,-0.41944,0.00019,29.78202]
[1779390211747,27.08,77392.6,1026.8,-0.41916,0.00019,29.77823]
[1779390212772,27.08,77394.29,1026.8,-0.41884,0.00019,29.77089]
[1779390213895,27.08,77389.32,1026.8,-0.41978,0.00019,29.78361]
[1779390215296,27.08,77389.32,1026.8,-0.41978,0.00019,29.78361]
[1779390220884,27.09,77393.62,1026.8,-0.41897,0.00019,29.7728]
[1779390225919,27.09,77394.67,1026.8,-0.41878,0.00019,29.77017]
[1779390230954,27.09,77390.46,1026.8,-0.41958,0.00019,29.78103]
[1779390232021,27.09,77390.46,1026.8,-0.41958,0.00019,29.78103]
[1779390234154,27.09,77387.05,1026.8,-0.42023,0.00019,29.78971]
[1779390239828,27.09,77389.58,1026.8,-0.41976,0.00019,29.78342]
[1779390243961,27.1,77384.34,1026.8,-0.42076,0.00019,29.79675]
[1779390244386,27.1,77384.34,1026.8,-0.42076,0.00019,29.79675]
[1779390247653,27.1,77384.09,1026.8,-0.42081,0.00019,29.79746]
[1779390249093,27.1,77392.19,1026.8,-0.41929,0.00019,29.7771]
[1779390253088,27.1,77391.1,1026.8,-0.4195,0.00019,29.77992]
[1779390255450,27.11,77388.03,1026.8,-0.42008,0.00019,29.78778]
[1779390261179,27.11,77389.02,1026.8,-0.41991,0.00019,29.78545]
[1779390262090,27.11,77389.02,1026.8,-0.41991,0.00019,29.78545]
[1779390264200,27.11,77378.61,1026.8,-0.42188,0.00019,29.8114]
[1779390266641,27.11,77380.02,1026.8,-0.42161,0.00019,29.80796]
[1779390266643,27.11,77380.02,1026.8,-0.42161,0.00019,29.80796]
[1779390266688,27.11,77380.02,1026.8,-0.42161,0.00019,29.80796]
[1779390266732,27.11,77380.02,1026.8,-0.42161,0.00019,29.80796]
[1779390267378,27.11,77371.1,1026.8,-0.4233,0.00019,29.82969]
[1779390268660,27.11,77371.1,1026.8,-0.4233,0.00019,29.82969]
[1779390271239,27.1,77369.2,1026.8,-0.42365,0.00019,29.83406]
[1779390271653,27.1,77369.2,1026.8,-0.42365,0.00019,29.83406]
[1779390272290,27.1,77368.9,1026.8,-0.42369,0.00019,29.83169]
[1779390273444,27.1,77367.01,1026.8,-0.42405,0.00019,29.83614]
[1779390275458,27.1,77363.04,1026.8,-0.42479,0.00019,29.84542]
[1779390276159,27.09,77361.42,1026.8,-0.42509,0.00019,29.84916]
[1779390276204,27.09,77361.42,1026.8,-0.42509,0.00019,29.84916]
[1779390276360,27.09,77361.42,1026.8,-0.42509,0.00019,29.84916]
[1779390276369,27.09,77356.68,1026.8,-0.42599,0.00019,29.86014]
[1779390278303,27.09,77348.86,1026.8,-0.42747,0.00019,29.87797]
[1779390280973,27.09,77348.69,1026.8,-0.4275,0.00019,29.87829]
[1779390286368,27.08,77355.37,1026.8,-0.42621,0.00019,29.8627]
[1779390289546,27.07,77354.45,1026.8,-0.42637,0.00019,29.86471]
[1779390290591,27.07,77354.5,1026.8,-0.42636,0.00019,29.86454]
[1779390290600,27.07,77354.5,1026.8,-0.42636,0.00019,29.86454]
[1779390292132,27.07,77345.89,1026.8,-0.42799,0.00019,29.88407]
[1779390294075,27.07,77342.72,1026.8,-0.42859,0.00019,29.89109]
[1779390294869,27.07,77342.72,1026.8,-0.42859,0.00019,29.89109]
[1779390295118,27.07,77341.81,1026.8,-0.42876,0.00019,29.89309]
[1779390296411,27.07,77337.86,1026.8,-0.42952,0.00019,29.90176]
[1779390296435,27.07,77337.86,1026.8,-0.42952,0.00019,29.90176]
[1779390296649,27.07,77337.86,1026.8,-0.42952,0.00019,29.90176]
[1779390297723,27.07,77336.56,1026.8,-0.42976,0.00019,29.90457]
[1779390297904,27.07,77336.56,1026.8,-0.42976,0.00019,29.90457]
[1779390297879,27.07,77329.86,1026.8,-0.43104,0.00019,29.91902]
[1779390297933,27.07,77329.86,1026.8,-0.43104,0.00019,29.91902]
[1779390298537,27.07,77329.86,1026.8,-0.43104,0.00019,29.91902]
[1779390298650,27.07,77329.86,1026.8,-0.43104,0.00019,29.91902]
[1779390298815,27.07,77329.86,1026.8,-0.43104,0.00019,29.91902]
[1779390298854,27.07,77319.06,1026.8,-0.4331,0.00019,29.94169]
[1779390299886,27.07,77319.06,1026.8,-0.4331,0.00019,29.94169]
[1779390300243,27.07,77316.11,1026.8,-0.43366,0.00019,29.94776]
[1779390300931,27.07,77315.3,1026.8,-0.43382,0.00019,29.94943]
[1779390301590,27.07,77315.3,1026.8,-0.43382,0.00019,29.94943]
[1779390301618,27.07,77315.3,1026.8,-0.43382,0.00019,29.94943]
[1779390301853,27.07,77315.3,1026.8,-0.43382,0.00019,29.94943]
[1779390302714,27.07,77319.3,1026.8,-0.43306,0.00019,29.94125]
[1779390302729,27.07,77319.3,1026.8,-0.43306,0.00019,29.94125]
[1779390303162,27.07,77324.43,1026.8,-0.43208,0.00019,29.9306]
[1779390303288,27.07,77324.43,1026.8,-0.43208,0.00019,29.9306]
[1779390304608,27.07,77323.98,1026.8,-0.43217,0.00019,29.93155]
[1779390304695,27.07,77323.98,1026.8,-0.43217,0.00019,29.93155]
[1779390305800,27.07,77326.86,1026.8,-0.43162,0.00019,29.9255]
[1779390305804,27.07,77326.86,1026.8,-0.43162,0.00019,29.9255]
[1779390305807,27.07,77326.86,1026.8,-0.43162,0.00019,29.9255]
[1779390305839,27.07,77327.53,1026.8,-0.43149,0.00019,29.92409]
[1779390306217,27.07,77327.53,1026.8,-0.43149,0.00019,29.92409]
[1779390306743,27.07,77327.53,1026.8,-0.43149,0.00019,29.92409]
[1779390306937,27.07,77327.53,1026.8,-0.43149,0.00019,29.92409]
[1779390306958,27.07,77327.53,1026.8,-0.43149,0.00019,29.92409]
[1779390306763,27.07,77335.65,1026.8,-0.42994,0.00019,29.90664]
[1779390307231,27.07,77335.65,1026.8,-0.42994,0.00019,29.90664]
[1779390307516,27.07,77344.27,1026.8,-0.4283,0.00019,29.88762]
[1779390309829,27.07,77345.97,1026.8,-0.42797,0.00019,29.88379]
[1779390312066,27.07,77344.68,1026.8,-0.42821,0.00019,29.88663]
[1779390312820,27.07,77344.68,1026.8,-0.42821,0.00019,29.88663]
[1779390313335,27.07,77343.13,1026.8,-0.42851,0.00019,29.89008]
[1779390314015,27.07,77342.13,1026.8,-0.4287,0.00019,29.89228]
[1779390314032,27.07,77342.13,1026.8,-0.4287,0.00019,29.89228]
[1779390314449,27.07,77342.13,1026.8,-0.4287,0.00019,29.89228]
[1779390317226,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317242,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317262,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317294,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317440,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317483,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317529,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317763,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317843,27.07,77341.65,1026.8,-0.42879,0.00019,29.89332]
[1779390317846,27.07,77350.32,1026.8,-0.42714,0.00019,29.87385]
[1779390318289,27.07,77350.32,1026.8,-0.42714,0.00019,29.87385]
[1779390318374,27.07,77350.32,1026.8,-0.42714,0.00019,29.87385]
[1779390318388,27.07,77350.32,1026.8,-0.42714,0.00019,29.87385]
[1779390318413,27.07,77350.32,1026.8,-0.42714,0.00019,29.87385]
[1779390318875,27.07,77350.32,1026.8,-0.42714,0.00019,29.87385]
[1779390318900,27.06,77359.93,1026.8,-0.42531,0.00019,29.85164]
[1779390319255,27.06,77359.93,1026.8,-0.42531,0.00019,29.85164]
[1779390319723,27.06,77359.93,1026.8,-0.42531,0.00019,29.85164]
[1779390320242,27.06,77363.55,1026.8,-0.42462,0.00019,29.84308]
[1779390320752,27.06,77363.55,1026.8,-0.42462,0.00019,29.84308]
[1779390320798,27.06,77363.55,1026.8,-0.42462,0.00019,29.84308]
[1779390321737,27.06,77367.71,1026.8,-0.42382,0.00019,29.83313]
[1779390322763,27.06,77368.65,1026.8,-0.42364,0.00019,29.83087]
[1779390323035,27.06,77368.28,1026.8,-0.42371,0.00019,29.83175]
[1779390323687,27.06,77368.28,1026.8,-0.42371,0.00019,29.83175]
[1779390325392,27.06,77368.56,1026.8,-0.42366,0.00019,29.83106]
[1779390325446,27.06,77368.56,1026.8,-0.42366,0.00019,29.83106]
[1779390326589,27.06,77369.29,1026.8,-0.42352,0.00019,29.8293]
[1779390330966,27.06,77366.59,1026.8,-0.42402,0.00019,29.83566]
[1779390332539,27.06,77371.52,1026.8,-0.42308,0.00019,29.82072]
[1779390334670,27.06,77371.12,1026.8,-0.42315,0.00019,29.82167]
[1779390339741,27.05,77376.53,1026.8,-0.42212,0.00019,29.80837]
[1779390340430,27.05,77376.53,1026.8,-0.42212,0.00019,29.80837]
[1779390343616,27.06,77376.36,1026.8,-0.42216,0.00019,29.80889]
[1779390343683,27.06,77376.36,1026.8,-0.42216,0.00019,29.80889]
[1779390346618,27.06,77382.0,1026.8,-0.42109,0.00019,29.79502]
[1779390348297,27.06,77383.07,1026.8,-0.42089,0.00019,29.7924]
[1779390351013,27.06,77384.35,1026.8,-0.42065,0.00019,29.78926]
[1779390356861,27.06,77379.59,1026.8,-0.42157,0.00019,29.80127]
[1779390361896,27.07,77389.18,1026.8,-0.41975,0.00019,29.77734]
[1779390363196,27.07,77388.47,1026.8,-0.41989,0.00019,29.77915]
[1779390364413,27.07,77387.8,1026.8,-0.42002,0.00019,29.78085]
[1779390364467,27.07,77387.8,1026.8,-0.42002,0.00019,29.78085]
[1779390364569,27.07,77387.8,1026.8,-0.42002,0.00019,29.78085]
[1779390364670,27.07,77387.8,1026.8,-0.42002,0.00019,29.78085]
[1779390364917,27.07,77395.41,1026.8,-0.41858,0.00019,29.76141]
[1779390365248,27.07,77395.41,1026.8,-0.41858,0.00019,29.76141]
[1779390366198,27.07,77396.78,1026.8,-0.41832,0.00019,29.75787]
[1779390366364,27.07,77396.78,1026.8,-0.41832,0.00019,29.75787]
[1779390366727,27.07,77396.78,1026.8,-0.41832,0.00019,29.75787]
[1779390366818,27.07,77396.78,1026.8,-0.41832,0.00019,29.75787]
[1779390369861,27.07,77394.28,1026.8,-0.41879,0.00019,29.76435]
[1779390374987,27.07,77393.87,1026.8,-0.41887,0.00019,29.76545]
[1779390377368,27.07,77387.49,1026.8,-0.42008,0.00019,29.78174]
[1779390380277,27.07,77387.17,1026.8,-0.42015,0.00019,29.78259]
[1779390382323,27.07,77386.21,1026.8,-0.42033,0.00019,29.78505]
[1779390387313,27.07,77382.64,1026.8,-0.42101,0.00019,29.79404]
[1779390393907,27.07,77385.31,1026.8,-0.42049,0.00019,29.78429]
[1779390399163,27.07,77390.78,1026.8,-0.41946,0.00019,29.7705]
[1779390402416,27.07,77392.47,1026.8,-0.41914,0.00019,29.7662]
[1779390404937,27.08,77392.63,1026.8,-0.41911,0.00019,29.76581]
[1779390408300,27.08,77392.81,1026.8,-0.41908,0.00019,29.7654]
[1779390414277,27.08,77393.83,1026.8,-0.4189,0.00019,29.76288]
[1779390415768,27.08,77393.83,1026.8,-0.4189,0.00019,29.76288]
[1779390415775,27.08,77393.83,1026.8,-0.4189,0.00019,29.76288]
[1779390416213,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416245,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416315,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416390,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416666,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416717,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416775,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416850,27.08,77393.86,1026.8,-0.41889,0.00019,29.76283]
[1779390416983,27.08,77374.37,1026.8,-0.42258,0.00019,29.81158]
[1779390417486,27.08,77374.37,1026.8,-0.42258,0.00019,29.81158]
[1779390417971,27.08,77374.37,1026.8,-0.42258,0.00019,29.81158]
[1779390417976,27.08,77374.37,1026.8,-0.42258,0.00019,29.81158]
[1779390418041,27.08,77340.94,1026.8,-0.42894,0.00019,29.88926]
[1779390418135,27.08,77340.94,1026.8,-0.42894,0.00019,29.88926]
[1779390418255,27.08,77340.94,1026.8,-0.42894,0.00019,29.88926]
[1779390418268,27.08,77340.94,1026.8,-0.42894,0.00019,29.88926]
[1779390418717,27.08,77340.94,1026.8,-0.42894,0.00019,29.88926]
[1779390418814,27.08,77341.17,1026.8,-0.4289,0.00019,29.88875]
[1779390420419,27.08,77344.79,1026.8,-0.42821,0.00019,29.88069]
[1779390420448,27.08,77344.79,1026.8,-0.42821,0.00019,29.88069]
[1779390420799,27.08,77344.79,1026.8,-0.42821,0.00019,29.88069]
[1779390420828,27.08,77344.23,1026.8,-0.42831,0.00019,29.88193]
[1779390421792,27.08,77344.23,1026.8,-0.42831,0.00019,29.88193]
[1779390421940,27.08,77344.23,1026.8,-0.42831,0.00019,29.88193]
[1779390427948,27.08,77343.03,1026.8,-0.42854,0.00019,29.88463]
[1779390427987,27.08,77343.03,1026.8,-0.42854,0.00019,29.88463]
[1779390427996,27.08,77343.03,1026.8,-0.42854,0.00019,29.88463]
[1779390428124,27.08,77342.49,1026.8,-0.42864,0.00019,29.88583]
[1779390428357,27.08,77342.49,1026.8,-0.42864,0.00019,29.88583]
[1779390428594,27.08,77342.49,1026.8,-0.42864,0.00019,29.88583]
[1779390428605,27.08,77342.49,1026.8,-0.42864,0.00019,29.88583]
[1779390429072,27.08,77342.49,1026.8,-0.42864,0.00019,29.88583]
[1779390428650,27.08,77333.66,1026.8,-0.43033,0.00019,29.90518]
[1779390430955,27.08,77334.16,1026.8,-0.43023,0.00019,29.9041]
[1779390430973,27.08,77334.16,1026.8,-0.43023,0.00019,29.9041]
[1779390431025,27.08,77336.91,1026.8,-0.42971,0.00019,29.89812]
[1779390432300,27.08,77340.63,1026.8,-0.429,0.00019,29.88994]
[1779390432355,27.08,77340.63,1026.8,-0.429,0.00019,29.88994]
[1779390437444,27.08,77346.66,1026.8,-0.42785,0.00019,29.87644]
[1779390438181,27.08,77346.66,1026.8,-0.42785,0.00019,29.87644]
[1779390438710,27.08,77346.66,1026.8,-0.42785,0.00019,29.87644]
[1779390438979,27.08,77346.66,1026.8,-0.42785,0.00019,29.87644]
[1779390440447,27.08,77346.29,1026.8,-0.42791,0.00019,29.87726]
[1779390441564,27.08,77349.09,1026.8,-0.42738,0.00019,29.87093]
[1779390441724,27.08,77349.09,1026.8,-0.42738,0.00019,29.87093]
[1779390443487,27.07,77364.81,1026.8,-0.42439,0.00019,29.83445]
[1779390448523,27.08,77365.95,1026.8,-0.42418,0.00019,29.83177]
[1779390453559,27.07,77371.08,1026.8,-0.42319,0.00019,29.8164]
[1779390458594,27.07,77365.03,1026.8,-0.42434,0.00019,29.83087]
[1779390463629,27.07,77367.75,1026.8,-0.42382,0.00019,29.82435]
[1779390466465,27.07,77368.15,1026.8,-0.42374,0.00019,29.82339]
[1779390468175,27.07,77375.82,1026.8,-0.42229,0.00019,29.8048]
[1779390468310,27.07,77375.82,1026.8,-0.42229,0.00019,29.8048]
[1779390469009,27.07,77375.82,1026.8,-0.42229,0.00019,29.8048]
[1779390474808,27.07,77379.74,1026.8,-0.42154,0.00019,29.79515]
[1779390475634,27.07,77377.27,1026.8,-0.42201,0.00019,29.80125]
[1779390478626,27.07,77374.79,1026.8,-0.42248,0.00019,29.80732]
[1779390482078,27.07,77376.14,1026.8,-0.42223,0.00019,29.80402]
[1779390484068,27.07,77374.27,1026.8,-0.42258,0.00019,29.80859]
[1779390484716,27.07,77379.75,1026.8,-0.42154,0.00019,29.79513]
[1779390487976,27.07,77380.05,1026.8,-0.42149,0.00019,29.7944]
[1779390488083,27.07,77380.05,1026.8,-0.42149,0.00019,29.7944]
[1779390488126,27.07,77380.05,1026.8,-0.42149,0.00019,29.7944]
[1779390488377,27.07,77380.27,1026.8,-0.42144,0.00019,29.79386]
[1779390488782,27.07,77380.27,1026.8,-0.42144,0.00019,29.79386]
[1779390488804,27.07,77389.82,1026.8,-0.41964,0.00019,29.7699]
[1779390490154,27.07,77392.06,1026.8,-0.41921,0.00019,29.7642]
[1779390490188,27.07,77392.06,1026.8,-0.41921,0.00019,29.7642]
[1779390490525,27.07,77392.06,1026.8,-0.41921,0.00019,29.7642]
[1779390490531,27.07,77392.06,1026.8,-0.41921,0.00019,29.7642]
[1779390491961,27.07,77397.72,1026.8,-0.41814,0.00019,29.74962]
[1779390493924,27.07,77395.53,1026.8,-0.41855,0.00019,29.75528]
[1779390496021,27.07,77394.8,1026.8,-0.41869,0.00019,29.75717]
[1779390496113,27.07,77394.8,1026.8,-0.41869,0.00019,29.75717]
[1779390497497,27.07,77400.12,1026.8,-0.41769,0.00019,29.74338]
[1779390498009,27.07,77400.12,1026.8,-0.41769,0.00019,29.74338]
[1779390498014,27.07,77400.12,1026.8,-0.41769,0.00019,29.74338]
[1779390498031,27.07,77400.12,1026.8,-0.41769,0.00019,29.74338]
[1779390498066,27.07,77400.12,1026.8,-0.41769,0.00019,29.74338]
[1779390498115,27.07,77400.12,1026.8,-0.41769,0.00019,29.74338]
[1779390498245,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390498438,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390498603,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390498613,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390498663,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390498678,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390498999,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390499033,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390499057,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390499113,27.07,77400.29,1026.8,-0.41765,0.00019,29.74293]
[1779390499109,27.07,77416.07,1026.8,-0.41467,0.00019,29.70085]
[1779390499700,27.07,77416.07,1026.8,-0.41467,0.00019,29.70085]
[1779390499979,27.07,77416.07,1026.8,-0.41467,0.00019,29.70085]
[1779390500043,27.07,77416.07,1026.8,-0.41467,0.00019,29.70085]
[1779390500204,27.07,77416.07,1026.8,-0.41467,0.00019,29.70085]
[1779390500229,27.07,77416.07,1026.8,-0.41467,0.00019,29.70085]
[1779390500073,27.07,77434.24,1026.8,-0.41124,0.00019,29.6503]
[1779390500326,27.07,77434.24,1026.8,-0.41124,0.00019,29.6503]
[1779390502684,27.07,77433.39,1026.8,-0.4114,0.00019,29.6527]
[1779390507165,27.07,77433.85,1026.8,-0.41131,0.00019,29.65136]
[1779390509452,27.07,77435.15,1026.8,-0.41106,0.00019,29.64763]
[1779390509494,27.07,77435.15,1026.8,-0.41106,0.00019,29.64763]
[1779390511092,27.07,77441.1,1026.8,-0.40994,0.00019,29.63056]
[1779390512183,27.07,77449.47,1026.8,-0.40835,0.00019,29.60306]
[1779390513886,27.07,77450.05,1026.8,-0.40824,0.00019,29.60133]
[1779390517959,27.07,77450.01,1026.8,-0.40825,0.00019,29.60137]
[1779390518036,27.07,77461.31,1026.8,-0.40612,0.00019,29.56763]
[1779390518402,27.07,77461.31,1026.8,-0.40612,0.00019,29.56763]
[1779390518457,27.07,77461.31,1026.8,-0.40612,0.00019,29.56763]
[1779390518665,27.07,77461.31,1026.8,-0.40612,0.00019,29.56763]
[1779390519021,27.07,77470.11,1026.8,-0.40447,0.00019,29.54076]
[1779390520210,27.07,77468.99,1026.8,-0.40468,0.00019,29.5442]
[1779390521266,27.07,77469.13,1026.8,-0.40465,0.00019,29.54377]
[1779390526177,27.06,77470.5,1026.8,-0.40437,0.00019,29.53913]
[1779390527620,27.06,77467.63,1026.8,-0.4049,0.00019,29.54788]
[1779390528294,27.06,77467.84,1026.8,-0.40486,0.00019,29.54715]
[1779390533602,27.06,77466.91,1026.8,-0.40503,0.00019,29.54992]
[1779390537994,27.06,77461.17,1026.8,-0.40611,0.00019,29.56742]
[1779390538356,27.06,77459.07,1026.8,-0.40651,0.00019,29.57377]
[1779390540326,27.05,77452.35,1026.8,-0.40776,0.00019,29.59368]
[1779390541175,27.05,77450.32,1026.8,-0.40814,0.00019,29.59961]
[1779390544673,27.05,77447.15,1026.8,-0.40872,0.00019,29.60871]
[1779390545204,27.05,77451.0,1026.8,-0.40799,0.00019,29.59729]
[1779390547562,27.04,77451.98,1026.8,-0.40781,0.00019,29.5943]
[1779390547623,27.04,77452.29,1026.8,-0.40774,0.00019,29.59322]
[1779390549818,27.04,77448.67,1026.8,-0.40842,0.00019,29.60392]
[1779390549823,27.04,77447.81,1026.8,-0.40857,0.00019,29.6063]
[1779390552890,27.04,77453.37,1026.8,-0.40753,0.00019,29.58988]
[1779390552991,27.04,77454.19,1026.8,-0.40737,0.00019,29.58746]
[1779390558296,27.04,77452.28,1026.8,-0.40774,0.00019,29.59323]
[1779390563331,27.04,77447.68,1026.8,-0.40861,0.00019,29.60689]
[1779390568366,27.04,77447.29,1026.8,-0.40866,0.00019,29.60768]
[1779390574242,27.03,77455.07,1026.8,-0.40718,0.00019,29.58142]
[1779390578313,27.03,77457.98,1026.8,-0.40663,0.00019,29.57275]
[1779390578437,27.03,77459.13,1026.8,-0.40642,0.00019,29.5693]
[1779390583472,27.03,77459.06,1026.8,-0.40642,0.00019,29.56937]
[1779390585596,27.03,77460.62,1026.8,-0.40613,0.00019,29.56468]
[1779390589035,27.03,77459.74,1026.8,-0.4063,0.00019,29.56729]
[1779390589175,27.03,77459.74,1026.8,-0.4063,0.00019,29.56729]
[1779390589285,27.03,77460.1,1026.8,-0.40622,0.00019,29.56604]
[1779390589457,27.03,77460.1,1026.8,-0.40622,0.00019,29.56604]
[1779390590020,27.03,77460.1,1026.8,-0.40622,0.00019,29.56604]
[1779390590079,27.03,77468.14,1026.8,-0.40471,0.00019,29.54154]
[1779390595556,27.03,77464.54,1026.8,-0.40538,0.00019,29.55248]
[1779390599341,27.02,77463.03,1026.8,-0.40565,0.00019,29.55686]
[1779390599784,27.02,77463.03,1026.8,-0.40565,0.00019,29.55686]
[1779390600491,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600498,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600551,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600611,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600683,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600746,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600770,27.02,77462.96,1026.8,-0.40566,0.00019,29.55699]
[1779390600812,27.02,77475.6,1026.8,-0.40328,0.00019,29.518]
[1779390601720,27.02,77475.6,1026.8,-0.40328,0.00019,29.518]
[1779390601734,27.02,77475.6,1026.8,-0.40328,0.00019,29.518]
[1779390601755,27.02,77475.6,1026.8,-0.40328,0.00019,29.518]
[1779390601797,27.02,77475.6,1026.8,-0.40328,0.00019,29.518]
[1779390602549,27.02,77480.75,1026.8,-0.40231,0.00019,29.50179]
[1779390602731,27.02,77480.75,1026.8,-0.40231,0.00019,29.50179]
[1779390602926,27.02,77480.75,1026.8,-0.40231,0.00019,29.50179]
[1779390606941,27.02,77476.34,1026.8,-0.40314,0.00019,29.51554]
[1779390612689,27.02,77479.19,1026.8,-0.40259,0.00019,29.50641]
[1779390616029,27.01,77481.06,1026.8,-0.40224,0.00019,29.50042]
[1779390616052,27.01,77481.06,1026.8,-0.40224,0.00019,29.50042]
[1779390617056,27.01,77481.39,1026.8,-0.40217,0.00019,29.49933]
[1779390617110,27.01,77492.75,1026.8,-0.40004,0.00019,29.46288]
[1779390618302,27.01,77493.82,1026.8,-0.39982,0.00019,29.45913]
[1779390622768,27.0,77493.38,1026.8,-0.39987,0.00019,29.45998]
[1779390623017,27.0,77493.38,1026.8,-0.39987,0.00019,29.45998]
[1779390623064,27.0,77493.38,1026.8,-0.39987,0.00019,29.45998]
[1779390623769,27.0,77481.89,1026.8,-0.40203,0.00019,29.49683]
[1779390628015,27.0,77480.67,1026.8,-0.40225,0.00019,29.50061]
[1779390630391,26.99,77482.35,1026.8,-0.40193,0.00019,29.49513]
[1779390630604,26.99,77482.35,1026.8,-0.40193,0.00019,29.49513]
[1779390633045,26.99,77488.02,1026.8,-0.40085,0.00019,29.47387]
[1779390638963,26.99,77489.09,1026.8,-0.40064,0.00019,29.47021]
[1779390639021,26.99,77489.09,1026.8,-0.40064,0.00019,29.47021]
[1779390639094,26.99,77489.09,1026.8,-0.40064,0.00019,29.47021]
[1779390641240,26.99,77499.85,1026.8,-0.39862,0.00019,29.43505]
[1779390641797,26.99,77499.85,1026.8,-0.39862,0.00019,29.43505]
[1779390641822,26.99,77499.85,1026.8,-0.39862,0.00019,29.43505]
[1779390641892,26.99,77499.85,1026.8,-0.39862,0.00019,29.43505]
[1779390642051,26.99,77499.85,1026.8,-0.39862,0.00019,29.43505]
[1779390643149,26.99,77498.37,1026.8,-0.39889,0.00019,29.4399]
[1779390643261,26.99,77498.37,1026.8,-0.39889,0.00019,29.4399]
[1779390643911,26.98,77505.73,1026.8,-0.3975,0.00019,29.4152]
[1779390645275,26.98,77505.73,1026.8,-0.3975,0.00019,29.4152]
[1779390655995,26.97,77506.4,1026.8,-0.39733,0.00019,29.41225]
[1779390657128,26.97,77506.4,1026.8,-0.39733,0.00019,29.41225]
[1779390657223,26.97,77506.4,1026.8,-0.39733,0.00019,29.41225]
[1779390657226,26.97,77506.4,1026.8,-0.39733,0.00019,29.41225]
[1779390657226,26.97,77506.4,1026.8,-0.39733,0.00019,29.41225]
[1779390657328,26.97,77507.2,1026.8,-0.39718,0.00019,29.40955]
[1779390657891,26.97,77507.2,1026.8,-0.39718,0.00019,29.40955]
[1779390658059,26.97,77507.2,1026.8,-0.39718,0.00019,29.40955]
[1779390658091,26.97,77507.2,1026.8,-0.39718,0.00019,29.40955]
[1779390658299,26.97,77507.2,1026.8,-0.39718,0.00019,29.40955]
[1779390658326,26.97,77486.57,1026.8,-0.40106,0.00019,29.4772]
[1779390658540,26.97,77486.57,1026.8,-0.40106,0.00019,29.4772]
[1779390658565,26.97,77486.57,1026.8,-0.40106,0.00019,29.4772]
[1779390658822,26.97,77486.57,1026.8,-0.40106,0.00019,29.4772]
[1779390659051,26.97,77482.64,1026.8,-0.40179,0.00019,29.48973]
[1779390659966,26.97,77482.64,1026.8,-0.40179,0.00019,29.48973]
[1779390660023,26.97,77482.64,1026.8,-0.40179,0.00019,29.48973]
[1779390660325,26.97,77482.64,1026.8,-0.40179,0.00019,29.48973]
[1779390660655,26.97,77486.19,1026.8,-0.40112,0.00019,29.47835]
[1779390660822,26.97,77486.19,1026.8,-0.40112,0.00019,29.47835]
[1779390660955,26.97,77486.19,1026.8,-0.40112,0.00019,29.47835]
[1779390660964,26.97,77486.19,1026.8,-0.40112,0.00019,29.47835]
[1779390661123,26.97,77486.19,1026.8,-0.40112,0.00019,29.47835]
[1779390661366,26.97,77487.13,1026.8,-0.40094,0.00019,29.47529]
[1779390661386,26.97,77487.13,1026.8,-0.40094,0.00019,29.47529]
[1779390661443,26.97,77487.13,1026.8,-0.40094,0.00019,29.47529]
[1779390661520,26.97,77487.13,1026.8,-0.40094,0.00019,29.47529]
[1779390662341,26.97,77488.92,1026.8,-0.40061,0.00019,29.46949]
[1779390663402,26.97,77493.71,1026.8,-0.3997,0.00019,29.45391]
[1779390667824,26.97,77491.76,1026.8,-0.40006,0.00019,29.46014]
[1779390668016,26.97,77491.76,1026.8,-0.40006,0.00019,29.46014]
[1779390672244,26.96,77486.67,1026.8,-0.40101,0.00019,29.47644]
[1779390677157,26.96,77476.94,1026.8,-0.40283,0.00019,29.5072]
[1779390678230,26.96,77476.94,1026.8,-0.40283,0.00019,29.5072]
[1779390681720,26.96,77478.99,1026.8,-0.40244,0.00019,29.50063]
[1779390687086,26.96,77479.37,1026.8,-0.40236,0.00019,29.49919]
[1779390688379,26.96,77479.24,1026.8,-0.40238,0.00019,29.49955]
[1779390688670,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390688693,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390688830,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390688972,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390689170,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390689187,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390689356,26.95,77480.04,1026.8,-0.40223,0.00019,29.49697]
[1779390689369,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689375,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689509,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689645,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689688,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689821,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689873,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390689880,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390690083,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390690358,26.95,77498.72,1026.8,-0.39871,0.00019,29.43649]
[1779390690899,26.95,77505.5,1026.8,-0.39744,0.00019,29.41398]
[1779390694137,26.95,77502.39,1026.8,-0.39801,0.00019,29.42125]
[1779390698473,26.95,77503.7,1026.8,-0.39776,0.00019,29.41683]
[1779390698478,26.95,77503.7,1026.8,-0.39776,0.00019,29.41683]
[1779390698503,26.95,77503.7,1026.8,-0.39776,0.00019,29.41683]
[1779390698506,26.95,77503.7,1026.8,-0.39776,0.00019,29.41683]
[1779390698547,26.95,77503.7,1026.8,-0.39776,0.00019,29.41683]
[1779390698561,26.95,77503.7,1026.8,-0.39776,0.00019,29.41683]
[1779390699313,26.95,77507.28,1026.8,-0.39709,0.00019,29.40486]
[1779390700214,26.95,77507.28,1026.8,-0.39709,0.00019,29.40486]
[1779390705356,26.93,77508.41,1026.8,-0.39681,0.00019,29.39972]
[1779390707345,26.93,77508.41,1026.8,-0.39681,0.00019,29.39972]
[1779390709407,26.91,77509.01,1026.8,-0.39664,0.00019,29.39655]
[1779390714494,26.91,77508.41,1026.8,-0.39675,0.00019,29.39852]
[1779390716320,26.91,77507.21,1026.8,-0.39698,0.00019,29.40255]
[1779390717014,26.91,77502.69,1026.8,-0.39782,0.00019,29.41764]
[1779390717267,26.91,77502.69,1026.8,-0.39782,0.00019,29.41764]
[1779390718269,26.91,77500.14,1026.8,-0.3983,0.00019,29.42609]
[1779390718381,26.91,77500.14,1026.8,-0.3983,0.00019,29.42609]
[1779390718316,26.91,77497.22,1026.8,-0.39885,0.00019,29.43571]
[1779390720242,26.91,77492.55,1026.8,-0.39973,0.00019,29.45104]
[1779390723280,26.91,77487.04,1026.8,-0.40076,0.00019,29.46883]
[1779390726334,26.91,77483.52,1026.8,-0.40142,0.00019,29.48005]
[1779390726376,26.91,77483.52,1026.8,-0.40142,0.00019,29.48005]
[1779390728801,26.91,77487.28,1026.8,-0.4007,0.00019,29.46782]
[1779390730268,26.91,77488.56,1026.8,-0.40046,0.00019,29.46359]
[1779390735566,26.9,77493.77,1026.8,-0.39947,0.00019,29.44648]
[1779390740601,26.9,77494.04,1026.8,-0.39941,0.00019,29.44548]
[1779390744316,26.9,77492.32,1026.8,-0.39973,0.00019,29.45107]
[1779390749664,26.9,77492.65,1026.8,-0.39966,0.00019,29.44984]
[1779390754699,26.9,77493.28,1026.8,-0.39953,0.00019,29.44461]
[1779390759736,26.9,77493.24,1026.8,-0.39953,0.00019,29.44466]
[1779390762360,26.9,77493.24,1026.8,-0.39953,0.00019,29.44466]
[1779390765424,26.89,77490.28,1026.8,-0.40009,0.00019,29.45425]
[1779390765856,26.89,77490.27,1026.8,-0.40009,0.00019,29.45427]
[1779390768660,26.89,77483.35,1026.8,-0.40139,0.00019,29.47656]
[1779390769506,26.89,77485.86,1026.8,-0.40091,0.00019,29.46845]
[1779390769805,26.89,77493.69,1026.8,-0.39944,0.00019,29.44294]
[1779390772873,26.89,77494.54,1026.8,-0.39928,0.00019,29.44012]
[1779390778870,26.89,77494.8,1026.8,-0.39922,0.00019,29.43915]
[1779390782703,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390782731,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390782759,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390782783,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390782883,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390782913,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390782958,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390783327,26.89,77495.23,1026.8,-0.39914,0.00019,29.43769]
[1779390783421,26.89,77499.64,1026.8,-0.39831,0.00019,29.42311]
[1779390785806,26.89,77506.39,1026.8,-0.39703,0.00019,29.40049]
[1779390785919,26.89,77506.48,1026.8,-0.39702,0.00019,29.40017]
[1779390786834,26.89,77506.48,1026.8,-0.39702,0.00019,29.40017]
[1779390786848,26.89,77506.48,1026.8,-0.39702,0.00019,29.40017]
[1779390791404,26.89,77507.2,1026.8,-0.39688,0.00019,29.39777]
[1779390794346,26.89,77507.23,1026.8,-0.39688,0.00019,29.39768]
[1779390794474,26.89,77507.51,1026.8,-0.39682,0.00019,29.39674]
[1779390795978,26.89,77510.29,1026.8,-0.3963,0.00019,29.38726]
[1779390799721,26.88,77511.08,1026.8,-0.39614,0.00019,29.38435]
[1779390804456,26.88,77515.37,1026.8,-0.39531,0.00019,29.36933]
[1779390805418,26.88,77519.44,1026.8,-0.39454,0.00019,29.35527]
[1779390812866,26.87,77524.1,1026.8,-0.39364,0.00019,29.3356]
[1779390813793,26.87,77524.36,1026.8,-0.39359,0.00019,29.33464]
[1779390817672,26.87,77524.1,1026.8,-0.39363,0.00019,29.33543]
[1779390823189,26.86,77516.4,1026.8,-0.39505,0.00019,29.3616]
[1779390827069,26.86,77516.07,1026.8,-0.39511,0.00019,29.36253]
[1779390827160,26.86,77516.07,1026.8,-0.39511,0.00019,29.36253]
[1779390827199,26.86,77516.07,1026.8,-0.39511,0.00019,29.36253]
[1779390827217,26.86,77515.32,1026.8,-0.39524,0.00019,29.36504]
[1779390827747,26.86,77515.32,1026.8,-0.39524,0.00019,29.36504]
[1779390828014,26.86,77515.32,1026.8,-0.39524,0.00019,29.36504]
[1779390828224,26.86,77505.39,1026.8,-0.39711,0.00019,29.39881]
[1779390832416,26.86,77503.53,1026.8,-0.39746,0.00019,29.40506]
[1779390832474,26.86,77503.51,1026.8,-0.39747,0.00019,29.40513]
[1779390838295,26.86,77504.55,1026.8,-0.39727,0.00019,29.40157]
[1779390841711,26.86,77502.8,1026.8,-0.3976,0.00019,29.40741]
[1779390842111,26.86,77502.8,1026.8,-0.3976,0.00019,29.40741]
[1779390842323,26.86,77500.06,1026.8,-0.39811,0.00019,29.41654]
[1779390842727,26.86,77500.06,1026.8,-0.39811,0.00019,29.41654]
[1779390842740,26.86,77500.06,1026.8,-0.39811,0.00019,29.41654]
[1779390843158,26.86,77500.06,1026.8,-0.39811,0.00019,29.41654]
[1779390843421,26.86,77500.06,1026.8,-0.39811,0.00019,29.41654]
[1779390843550,26.86,77495.5,1026.8,-0.39897,0.00019,29.43165]
[1779390844061,26.86,77495.5,1026.8,-0.39897,0.00019,29.43165]
[1779390844480,26.86,77495.5,1026.8,-0.39897,0.00019,29.43165]
[1779390844547,26.86,77495.5,1026.8,-0.39897,0.00019,29.43165]
[1779390845357,26.86,77474.68,1026.8,-0.4029,0.00019,29.4989]
[1779390848378,26.85,77471.42,1026.8,-0.40351,0.00019,29.50902]
[1779390853413,26.85,77466.79,1026.8,-0.40438,0.00019,29.52338]
[1779390854967,26.85,77466.62,1026.8,-0.40441,0.00019,29.52394]
[1779390856014,26.85,77466.79,1026.8,-0.40438,0.00019,29.52344]
[1779390859306,26.85,77466.83,1026.8,-0.40438,0.00019,29.5234]
[1779390859308,26.85,77466.83,1026.8,-0.40438,0.00019,29.5234]
[1779390864490,26.85,77467.14,1026.8,-0.40431,0.00019,29.5222]
[1779390867200,26.85,77466.68,1026.8,-0.40439,0.00019,29.52359]
[1779390869804,26.85,77463.93,1026.8,-0.40492,0.00019,29.53217]
[1779390875568,26.85,77464.23,1026.8,-0.40486,0.00019,29.52831]
[1779390877153,26.85,77464.23,1026.8,-0.40486,0.00019,29.52831]
[1779390879812,26.85,77464.15,1026.8,-0.40487,0.00019,29.52847]
[1779390883316,26.85,77463.93,1026.8,-0.40491,0.00019,29.5292]
[1779390886495,26.85,77464.71,1026.8,-0.40477,0.00019,29.52693]
[1779390889854,26.85,77468.31,1026.8,-0.40408,0.00019,29.51548]
[1779390890377,26.85,77468.31,1026.8,-0.40408,0.00019,29.51548]
[1779390894340,26.85,77469.45,1026.8,-0.40387,0.00019,29.51203]
[1779390894399,26.85,77469.45,1026.8,-0.40387,0.00019,29.51203]
[1779390899736,26.85,77474.99,1026.8,-0.40282,0.00019,29.4947]
[1779390904100,26.85,77478.32,1026.8,-0.4022,0.00019,29.48414]
[1779390904233,26.85,77478.32,1026.8,-0.4022,0.00019,29.48414]
[1779390906454,26.85,77483.64,1026.8,-0.40119,0.00019,29.46708]
[1779390912831,26.85,77481.77,1026.8,-0.40153,0.00019,29.47288]
[1779390914136,26.85,77481.77,1026.8,-0.40153,0.00019,29.47288]
[1779390919880,26.85,77481.76,1026.8,-0.40152,0.00019,29.47268]
[1779390923368,26.84,77481.07,1026.8,-0.40165,0.00019,29.47484]
[1779390931965,26.84,77479.22,1026.8,-0.40198,0.00019,29.47741]
[1779390936613,26.84,77478.62,1026.8,-0.40208,0.00019,29.47924]
[1779390936912,26.84,77478.64,1026.8,-0.40208,0.00019,29.47914]
[1779390936924,26.84,77478.64,1026.8,-0.40208,0.00019,29.47914]
[1779390937001,26.84,77469.68,1026.8,-0.40377,0.00019,29.50746]
[1779390939849,26.84,77462.66,1026.8,-0.40511,0.00019,29.52935]
[1779390945056,26.84,77462.36,1026.8,-0.40517,0.00019,29.53045]
[1779390946131,26.84,77462.36,1026.8,-0.40517,0.00019,29.53045]
[1779390948077,26.84,77472.69,1026.8,-0.40322,0.00019,29.4983]
[1779390953112,26.84,77468.64,1026.8,-0.40398,0.00019,29.51098]
[1779390958147,26.84,77469.43,1026.8,-0.40382,0.00019,29.50828]
[1779390963182,26.83,77468.74,1026.8,-0.40394,0.00019,29.51021]
[1779390968219,26.83,77464.04,1026.8,-0.40482,0.00019,29.52464]
[1779390973254,26.83,77462.72,1026.8,-0.40506,0.00019,29.52846]
[1779390978289,26.83,77462.93,1026.8,-0.40502,0.00019,29.52791]
[1779390984331,26.82,77462.58,1026.8,-0.40508,0.00019,29.52881]
[1779390989366,26.82,77462.52,1026.8,-0.40509,0.00019,29.529]
[1779390993305,26.83,77462.43,1026.8,-0.40511,0.00019,29.52635]
[1779390994401,26.83,77454.43,1026.8,-0.40662,0.00019,29.55083]
[1779390996013,26.83,77457.32,1026.8,-0.40608,0.00019,29.54209]
[1779390997460,26.83,77463.47,1026.8,-0.40491,0.00019,29.52311]
[1779391002483,26.82,77462.54,1026.8,-0.40507,0.00019,29.52569]
[1779391002595,26.82,77462.54,1026.8,-0.40507,0.00019,29.52569]
[1779391008067,26.82,77468.83,1026.8,-0.40388,0.00019,29.50621]
[1779391009545,26.82,77474.08,1026.8,-0.40289,0.00019,29.4897]
[1779391010030,26.82,77476.66,1026.8,-0.4024,0.00019,29.48152]
[1779391010460,26.82,77476.66,1026.8,-0.4024,0.00019,29.48152]
[1779391012383,26.82,77480.86,1026.8,-0.4016,0.00019,29.46802]
[1779391013085,26.82,77479.95,1026.8,-0.40177,0.00019,29.47091]
[1779391013984,26.82,77478.46,1026.8,-0.40205,0.00019,29.47565]
[1779391013997,26.82,77478.46,1026.8,-0.40205,0.00019,29.47565]
[1779391014209,26.82,77478.46,1026.8,-0.40205,0.00019,29.47565]
[1779391014414,26.82,77478.46,1026.8,-0.40205,0.00019,29.47565]
[1779391014541,26.82,77464.56,1026.8,-0.40468,0.00019,29.51941]
[1779391015028,26.82,77464.56,1026.8,-0.40468,0.00019,29.51941]
[1779391015103,26.82,77464.56,1026.8,-0.40468,0.00019,29.51941]
[1779391016004,26.82,77463.8,1026.8,-0.40482,0.00019,29.52172]
[1779391018022,26.82,77462.1,1026.8,-0.40515,0.00019,29.52695]
[1779391019737,26.82,77462.69,1026.8,-0.40503,0.00019,29.52502]
[1779391022049,26.82,77463.37,1026.8,-0.40489,0.00019,29.5228]
[1779391025994,26.81,77467.18,1026.8,-0.40417,0.00019,29.5109]
[1779391028009,26.82,77467.67,1026.8,-0.40408,0.00019,29.50942]
[1779391028770,26.82,77465.87,1026.8,-0.40442,0.00019,29.51507]
[1779391028835,26.82,77465.87,1026.8,-0.40442,0.00019,29.51507]
[1779391029230,26.82,77465.87,1026.8,-0.40442,0.00019,29.51507]
[1779391029407,26.82,77465.87,1026.8,-0.40442,0.00019,29.51507]
[1779391029555,26.82,77465.87,1026.8,-0.40442,0.00019,29.51507]
[1779391029647,26.81,77456.16,1026.8,-0.40626,0.00019,29.54494]
[1779391029858,26.81,77456.16,1026.8,-0.40626,0.00019,29.54494]
[1779391029896,26.81,77456.16,1026.8,-0.40626,0.00019,29.54494]
[1779391035524,26.81,77449.74,1026.8,-0.40746,0.00019,29.56404]
[1779391039626,26.8,77450.19,1026.8,-0.40736,0.00019,29.56241]
[1779391040020,26.8,77454.01,1026.8,-0.40663,0.00019,29.55078]
[1779391040039,26.8,77454.01,1026.8,-0.40663,0.00019,29.55078]
[1779391040750,26.8,77454.01,1026.8,-0.40663,0.00019,29.55078]
[1779391042013,26.8,77459.07,1026.8,-0.40567,0.00019,29.53529]
[1779391047773,26.8,77460.83,1026.8,-0.40531,0.00019,29.52954]
[1779391052808,26.79,77460.08,1026.8,-0.40543,0.00019,29.52853]
[1779391057843,26.79,77460.36,1026.8,-0.40537,0.00019,29.52742]
[1779391059704,26.79,77460.36,1026.8,-0.40537,0.00019,29.52742]
[1779391059774,26.79,77460.36,1026.8,-0.40537,0.00019,29.52742]
[1779391059903,26.79,77458.91,1026.8,-0.40564,0.00019,29.53183]
[1779391059919,26.79,77458.91,1026.8,-0.40564,0.00019,29.53183]
[1779391060066,26.79,77458.91,1026.8,-0.40564,0.00019,29.53183]
[1779391060122,26.79,77458.91,1026.8,-0.40564,0.00019,29.53183]
[1779391063289,26.78,77453.57,1026.8,-0.40665,0.00019,29.54811]
[1779391068920,26.79,77454.86,1026.8,-0.40643,0.00019,29.54458]
[1779391072013,26.79,77460.82,1026.8,-0.4053,0.00019,29.52641]
[1779391075080,26.79,77460.67,1026.8,-0.40533,0.00019,29.52691]
[1779391077249,26.79,77460.68,1026.8,-0.40532,0.00019,29.52678]
[1779391077822,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391077936,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078105,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078161,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078337,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078417,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078679,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078768,26.79,77461.3,1026.8,-0.4052,0.00019,29.52476]
[1779391078728,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391078907,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391078948,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391078994,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391079070,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391079239,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391079333,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391079501,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391079717,26.79,77474.03,1026.8,-0.40278,0.00019,29.48483]
[1779391079744,26.79,77489.78,1026.8,-0.3998,0.00019,29.43395]
[1779391079992,26.79,77489.78,1026.8,-0.3998,0.00019,29.43395]
[1779391080335,26.79,77489.78,1026.8,-0.3998,0.00019,29.43395]
[1779391080842,26.79,77489.94,1026.8,-0.39976,0.00019,29.43334]
[1779391081151,26.79,77489.94,1026.8,-0.39976,0.00019,29.43334]
[1779391081158,26.79,77489.94,1026.8,-0.39976,0.00019,29.43334]
[1779391081327,26.79,77489.94,1026.8,-0.39976,0.00019,29.43334]
[1779391082250,26.79,77488.23,1026.8,-0.40008,0.00019,29.43885]
[1779391084115,26.79,77499.75,1026.8,-0.3979,0.00019,29.40063]
[1779391086137,26.78,77500.54,1026.8,-0.39774,0.00019,29.39783]
[1779391086174,26.78,77500.54,1026.8,-0.39774,0.00019,29.39783]
[1779391089403,26.78,77497.0,1026.8,-0.39839,0.00019,29.40938]
[1779391095104,26.77,77497.1,1026.8,-0.39835,0.00019,29.40852]
[1779391100139,26.76,77499.21,1026.8,-0.39793,0.00019,29.40111]
[1779391103778,26.76,77503.04,1026.8,-0.3972,0.00019,29.38809]
[1779391104026,26.76,77502.98,1026.8,-0.39721,0.00019,29.38823]
[1779391104098,26.76,77502.98,1026.8,-0.39721,0.00019,29.38823]
[1779391104730,26.76,77502.98,1026.8,-0.39721,0.00019,29.38823]
[1779391104754,26.76,77511.36,1026.8,-0.39562,0.00019,29.35964]
[1779391105335,26.76,77511.36,1026.8,-0.39562,0.00019,29.35964]
[1779391106028,26.76,77514.3,1026.8,-0.39506,0.00019,29.34948]
[1779391106633,26.76,77514.3,1026.8,-0.39506,0.00019,29.34948]
[1779391107355,26.76,77514.77,1026.8,-0.39497,0.00019,29.34781]
[1779391113230,26.76,77514.73,1026.8,-0.39496,0.00019,29.34457]
[1779391118265,26.75,77513.88,1026.8,-0.39511,0.00019,29.34729]
[1779391119035,26.75,77513.88,1026.8,-0.39511,0.00019,29.34729]
[1779391119088,26.75,77513.88,1026.8,-0.39511,0.00019,29.34729]
[1779391124307,26.75,77514.21,1026.8,-0.39503,0.00019,29.34589]
[1779391129342,26.75,77515.06,1026.8,-0.39486,0.00019,29.34274]
[1779391134789,26.74,77514.68,1026.8,-0.39492,0.00019,29.34388]
[1779391135059,26.74,77514.87,1026.8,-0.39489,0.00019,29.34318]
[1779391135078,26.74,77514.87,1026.8,-0.39489,0.00019,29.34318]
[1779391135137,26.74,77514.87,1026.8,-0.39489,0.00019,29.34318]
[1779391135269,26.74,77514.87,1026.8,-0.39489,0.00019,29.34318]
[1779391140419,26.74,77507.23,1026.8,-0.39632,0.00019,29.36919]
[1779391141559,26.74,77507.23,1026.8,-0.39632,0.00019,29.36919]
[1779391141563,26.74,77507.23,1026.8,-0.39632,0.00019,29.36919]
[1779391141812,26.74,77507.23,1026.8,-0.39632,0.00019,29.36919]
[1779391141836,26.74,77507.23,1026.8,-0.39632,0.00019,29.36919]
[1779391141923,26.74,77506.18,1026.8,-0.39651,0.00019,29.37273]
[1779391142016,26.74,77506.18,1026.8,-0.39651,0.00019,29.37273]
[1779391142382,26.74,77506.18,1026.8,-0.39651,0.00019,29.37273]
[1779391142402,26.74,77506.18,1026.8,-0.39651,0.00019,29.37273]
[1779391142439,26.74,77497.9,1026.8,-0.39808,0.00019,29.40071]
[1779391143280,26.74,77497.9,1026.8,-0.39808,0.00019,29.40071]
[1779391148480,26.74,77490.47,1026.8,-0.39949,0.00019,29.42545]
[1779391149204,26.74,77490.47,1026.8,-0.39949,0.00019,29.42545]
[1779391149448,26.74,77490.47,1026.8,-0.39949,0.00019,29.42545]
[1779391150077,26.74,77490.59,1026.8,-0.39947,0.00019,29.42506]
[1779391152561,26.74,77489.76,1026.8,-0.39963,0.00019,29.42779]
[1779391158418,26.74,77492.73,1026.8,-0.39907,0.00019,29.418]
[1779391158561,26.74,77492.73,1026.8,-0.39907,0.00019,29.418]
[1779391158772,26.74,77492.73,1026.8,-0.39907,0.00019,29.418]
[1779391158776,26.74,77492.73,1026.8,-0.39907,0.00019,29.418]
[1779391158815,26.74,77493.15,1026.8,-0.39899,0.00019,29.41662]
[1779391162292,26.74,77500.36,1026.8,-0.39761,0.00019,29.39239]
[1779391162595,26.74,77500.36,1026.8,-0.39761,0.00019,29.39239]
[1779391166337,26.73,77500.18,1026.8,-0.39763,0.00019,29.3927]
[1779391171239,26.73,77500.43,1026.8,-0.39757,0.00019,29.39156]
[1779391171248,26.73,77500.43,1026.8,-0.39757,0.00019,29.39156]
[1779391171643,26.73,77507.93,1026.8,-0.39614,0.00019,29.36298]
[1779391173168,26.73,77509.12,1026.8,-0.39591,0.00019,29.35888]
[1779391175058,26.73,77511.0,1026.8,-0.39555,0.00019,29.35237]
[1779391175749,26.73,77511.0,1026.8,-0.39555,0.00019,29.35237]
[1779391178170,26.73,77510.81,1026.8,-0.39559,0.00019,29.35295]
[1779391178637,26.73,77510.81,1026.8,-0.39559,0.00019,29.35295]
[1779391179706,26.73,77512.86,1026.8,-0.3952,0.00019,29.34587]
[1779391180771,26.73,77514.29,1026.8,-0.39493,0.00019,29.34091]
[1779391181027,26.72,77514.38,1026.8,-0.39491,0.00019,29.34058]
[1779391181070,26.72,77514.38,1026.8,-0.39491,0.00019,29.34058]
[1779391181713,26.72,77522.47,1026.8,-0.39338,0.00019,29.31235]
[1779391186748,26.72,77522.0,1026.8,-0.39346,0.00019,29.31388]
[1779391191783,26.72,77524.1,1026.8,-0.39306,0.00019,29.30638]
[1779391193008,26.72,77524.51,1026.8,-0.39298,0.00019,29.30491]
[1779391193015,26.72,77524.51,1026.8,-0.39298,0.00019,29.30491]
[1779391194198,26.72,77527.83,1026.8,-0.39235,0.00019,29.29314]
[1779391194726,26.72,77527.83,1026.8,-0.39235,0.00019,29.29314]
[1779391195878,26.72,77528.24,1026.8,-0.39228,0.00019,29.29167]
[1779391197036,26.72,77528.25,1026.8,-0.39227,0.00019,29.29161]
[1779391197544,26.72,77528.25,1026.8,-0.39227,0.00019,29.29161]
[1779391198036,26.72,77528.51,1026.8,-0.39222,0.00019,29.29067]
[1779391198801,26.72,77528.51,1026.8,-0.39222,0.00019,29.29067]
[1779391199359,26.72,77528.38,1026.8,-0.39225,0.00019,29.29112]
[1779391199724,26.72,77528.38,1026.8,-0.39225,0.00019,29.29112]
[1779391200847,26.72,77537.79,1026.8,-0.39047,0.00019,29.25735]
[1779391201959,26.72,77535.68,1026.8,-0.39087,0.00019,29.26496]
[1779391203430,26.72,77535.64,1026.8,-0.39088,0.00019,29.26511]
[1779391203459,26.72,77535.64,1026.8,-0.39088,0.00019,29.26511]
[1779391203868,26.72,77538.12,1026.8,-0.39041,0.00019,29.25615]
[1779391207462,26.72,77537.48,1026.8,-0.39053,0.00019,29.25843]
[1779391207563,26.72,77537.48,1026.8,-0.39053,0.00019,29.25843]
[1779391207896,26.72,77532.82,1026.8,-0.3914,0.00019,29.27511]
[1779391212932,26.71,77534.56,1026.8,-0.39106,0.00019,29.26845]
[1779391215505,26.71,77533.1,1026.8,-0.39132,0.00019,29.27354]
[1779391220619,26.71,77526.91,1026.8,-0.39248,0.00019,29.29549]
[1779391220629,26.71,77526.91,1026.8,-0.39248,0.00019,29.29549]
[1779391220671,26.71,77526.91,1026.8,-0.39248,0.00019,29.29549]
[1779391221098,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221245,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221253,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221350,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221420,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221606,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221655,26.71,77526.87,1026.8,-0.39249,0.00019,29.29558]
[1779391221735,26.71,77520.47,1026.8,-0.3937,0.00019,29.31813]
[1779391222000,26.71,77520.47,1026.8,-0.3937,0.00019,29.31813]
[1779391222595,26.71,77520.47,1026.8,-0.3937,0.00019,29.31813]
[1779391222696,26.71,77507.54,1026.8,-0.39615,0.00019,29.36298]
[1779391228423,26.71,77508.58,1026.8,-0.39595,0.00019,29.35952]
[1779391234083,26.71,77508.31,1026.8,-0.39601,0.00019,29.35768]
[1779391238832,26.72,77508.19,1026.8,-0.39604,0.00019,29.35821]
[1779391238921,26.72,77508.56,1026.8,-0.39598,0.00019,29.35703]
[1779391239078,26.72,77508.56,1026.8,-0.39598,0.00019,29.35703]
[1779391239658,26.72,77508.56,1026.8,-0.39598,0.00019,29.35703]
[1779391240025,26.72,77511.03,1026.8,-0.39551,0.00019,29.34851]
[1779391240099,26.72,77511.03,1026.8,-0.39551,0.00019,29.34851]
[1779391241102,26.72,77511.93,1026.8,-0.39534,0.00019,29.34541]
[1779391242722,26.72,77512.35,1026.8,-0.39525,0.00019,29.34392]
[1779391243433,26.72,77512.89,1026.8,-0.39515,0.00019,29.34198]
[1779391244153,26.71,77520.78,1026.8,-0.39365,0.00019,29.31448]
[1779391247726,26.71,77522.39,1026.8,-0.39335,0.00019,29.30876]
[1779391249463,26.71,77517.19,1026.8,-0.39433,0.00019,29.32692]
[1779391255238,26.71,77512.9,1026.8,-0.39513,0.00019,29.34156]
[1779391257720,26.71,77513.21,1026.8,-0.39507,0.00019,29.34045]
[1779391263295,26.71,77514.02,1026.8,-0.3949,0.00019,29.33743]
[1779391264381,26.71,77514.02,1026.8,-0.3949,0.00019,29.33743]
[1779391264709,26.71,77514.02,1026.8,-0.3949,0.00019,29.33743]
[1779391264787,26.71,77514.02,1026.8,-0.3949,0.00019,29.33743]
[1779391264849,26.71,77512.41,1026.8,-0.39521,0.00019,29.34297]
[1779391265679,26.71,77512.41,1026.8,-0.39521,0.00019,29.34297]
[1779391265880,26.71,77512.41,1026.8,-0.39521,0.00019,29.34297]
[1779391265966,26.71,77504.52,1026.8,-0.3967,0.00019,29.37007]
[1779391266474,26.71,77504.52,1026.8,-0.3967,0.00019,29.37007]
[1779391266637,26.71,77504.52,1026.8,-0.3967,0.00019,29.37007]
[1779391266849,26.71,77504.52,1026.8,-0.3967,0.00019,29.37007]
[1779391266930,26.71,77504.4,1026.8,-0.39673,0.00019,29.37052]
[1779391267197,26.71,77504.4,1026.8,-0.39673,0.00019,29.37052]
[1779391267323,26.71,77513.45,1026.8,-0.39501,0.00019,29.33943]
[1779391268056,26.71,77513.45,1026.8,-0.39501,0.00019,29.33943]
[1779391273365,26.7,77518.28,1026.8,-0.39409,0.00019,29.32251]
[1779391278400,26.7,77520.09,1026.8,-0.39375,0.00019,29.3161]
[1779391279505,26.7,77520.09,1026.8,-0.39375,0.00019,29.3161]
[1779391282632,26.7,77525.02,1026.8,-0.39281,0.00019,29.29869]
[1779391288471,26.7,77518.56,1026.8,-0.39403,0.00019,29.32128]
[1779391293506,26.7,77518.75,1026.8,-0.39398,0.00019,29.31742]
[1779391298541,26.7,77519.04,1026.8,-0.39392,0.00019,29.31629]
[1779391299038,26.7,77519.04,1026.8,-0.39392,0.00019,29.31629]
[1779391301103,26.7,77520.37,1026.8,-0.39366,0.00019,29.31159]
[1779391304569,26.7,77522.06,1026.8,-0.39334,0.00019,29.30559]
[1779391304588,26.7,77522.06,1026.8,-0.39334,0.00019,29.30559]
[1779391311636,26.69,77521.62,1026.8,-0.39342,0.00019,29.30699]
[1779391315641,26.69,77522.16,1026.8,-0.39331,0.00019,29.30503]
[1779391316576,26.69,77521.22,1026.8,-0.39349,0.00019,29.30832]
[1779391316583,26.69,77521.22,1026.8,-0.39349,0.00019,29.30832]
[1779391321706,26.69,77515.39,1026.8,-0.39458,0.00019,29.32855]
[1779391328067,26.69,77517.69,1026.8,-0.39414,0.00019,29.32037]
[1779391329718,26.69,77517.72,1026.8,-0.39413,0.00019,29.32025]
[1779391334800,26.69,77518.14,1026.8,-0.39405,0.00019,29.31864]
[1779391337386,26.69,77518.23,1026.8,-0.39403,0.00019,29.31828]
[1779391337481,26.69,77518.23,1026.8,-0.39403,0.00019,29.31828]
[1779391337743,26.69,77518.23,1026.8,-0.39403,0.00019,29.31828]
[1779391337808,26.69,77518.23,1026.8,-0.39403,0.00019,29.31828]
[1779391338061,26.69,77518.23,1026.8,-0.39403,0.00019,29.31828]
[1779391337822,26.69,77506.92,1026.8,-0.39617,0.00019,29.3574]
[1779391338183,26.69,77506.92,1026.8,-0.39617,0.00019,29.3574]
[1779391338829,26.69,77498.87,1026.8,-0.39769,0.00019,29.3847]
[1779391339497,26.69,77498.87,1026.8,-0.39769,0.00019,29.3847]
[1779391339948,26.69,77498.87,1026.8,-0.39769,0.00019,29.3847]
[1779391340301,26.68,77497.15,1026.8,-0.39802,0.00019,29.39043]
[1779391341729,26.68,77495.1,1026.8,-0.3984,0.00019,29.39725]
[1779391341743,26.68,77495.1,1026.8,-0.3984,0.00019,29.39725]
[1779391343373,26.68,77499.67,1026.8,-0.39753,0.00019,29.38177]
[1779391343738,26.68,77499.67,1026.8,-0.39753,0.00019,29.38177]
[1779391346442,26.68,77500.06,1026.8,-0.39745,0.00019,29.38029]
[1779391347078,26.68,77500.06,1026.8,-0.39745,0.00019,29.38029]
[1779391350616,26.68,77503.86,1026.8,-0.39672,0.00019,29.3672]
[1779391354262,26.67,77502.23,1026.8,-0.39701,0.00019,29.36948]
[1779391355450,26.67,77501.58,1026.8,-0.39713,0.00019,29.37164]
[1779391360986,26.67,77504.17,1026.8,-0.39662,0.00019,29.36253]
[1779391366022,26.66,77504.32,1026.8,-0.39658,0.00019,29.36176]
[1779391368345,26.66,77505.31,1026.8,-0.39639,0.00019,29.35828]
[1779391372748,26.66,77506.71,1026.8,-0.39611,0.00019,29.35328]
[1779391372988,26.66,77506.71,1026.8,-0.39611,0.00019,29.35328]
[1779391378106,26.66,77514.67,1026.8,-0.39459,0.00019,29.32554]
[1779391381299,26.66,77514.44,1026.8,-0.39463,0.00019,29.32627]
[1779391384148,26.65,77503.69,1026.8,-0.39666,0.00019,29.36318]
[1779391388033,26.65,77502.81,1026.8,-0.39682,0.00019,29.36608]
[1779391388330,26.65,77501.92,1026.8,-0.39699,0.00019,29.36905]
[1779391394218,26.65,77503.63,1026.8,-0.39665,0.00019,29.36287]
[1779391398333,26.64,77502.17,1026.8,-0.39692,0.00019,29.3677]
[1779391403929,26.64,77502.01,1026.8,-0.39694,0.00019,29.368]
[1779391409329,26.64,77507.79,1026.8,-0.39582,0.00019,29.34788]
[1779391410616,26.64,77507.79,1026.8,-0.39582,0.00019,29.34788]
[1779391412651,26.63,77508.06,1026.8,-0.39576,0.00019,29.34379]
[1779391412661,26.63,77508.06,1026.8,-0.39576,0.00019,29.34379]
[1779391413072,26.63,77508.06,1026.8,-0.39576,0.00019,29.34379]
[1779391413928,26.63,77508.5,1026.8,-0.39567,0.00019,29.34218]
[1779391414030,26.63,77517.63,1026.8,-0.39393,0.00019,29.31038]
[1779391419402,26.63,77523.94,1026.8,-0.39273,0.00019,29.288]
[1779391423239,26.63,77522.23,1026.8,-0.39306,0.00019,29.29403]
[1779391423240,26.63,77522.23,1026.8,-0.39306,0.00019,29.29403]
[1779391428465,26.63,77520.72,1026.8,-0.39334,0.00019,29.29926]
[1779391431246,26.63,77520.8,1026.8,-0.39332,0.00019,29.29894]
[1779391431249,26.63,77520.8,1026.8,-0.39332,0.00019,29.29894]
[1779391434508,26.63,77505.06,1026.8,-0.3963,0.00019,29.35359]
[1779391438113,26.63,77505.59,1026.8,-0.3962,0.00019,29.35168]
[1779391439161,26.62,77506.48,1026.8,-0.39602,0.00019,29.34857]
[1779391439534,26.62,77507.97,1026.8,-0.39574,0.00019,29.3434]
[1779391439560,26.62,77507.97,1026.8,-0.39574,0.00019,29.3434]
[1779391439717,26.62,77507.97,1026.8,-0.39574,0.00019,29.3434]
[1779391441009,26.62,77508.18,1026.8,-0.3957,0.00019,29.34264]
[1779391441322,26.62,77507.2,1026.8,-0.39588,0.00019,29.34598]
[1779391442238,26.62,77513.2,1026.8,-0.39474,0.00019,29.32516]
[1779391447603,26.62,77513.61,1026.8,-0.39466,0.00019,29.32362]
[1779391448494,26.62,77513.61,1026.8,-0.39466,0.00019,29.32362]
[1779391448540,26.62,77513.61,1026.8,-0.39466,0.00019,29.32362]
[1779391452673,26.62,77504.95,1026.8,-0.39629,0.00019,29.3534]
[1779391459687,26.61,77503.86,1026.8,-0.39648,0.00019,29.3568]
[1779391465969,26.61,77503.7,1026.8,-0.39651,0.00019,29.35722]
[1779391466324,26.61,77503.7,1026.8,-0.3965,0.00019,29.3571]
[1779391471771,26.61,77502.88,1026.8,-0.39664,0.00019,29.35658]
[1779391476806,26.6,77503.2,1026.8,-0.39657,0.00019,29.35528]
[1779391481841,26.6,77507.54,1026.8,-0.39573,0.00019,29.34016]
[1779391482787,26.6,77507.54,1026.8,-0.39573,0.00019,29.34016]
[1779391483672,26.6,77505.01,1026.8,-0.39621,0.00019,29.34884]
[1779391484077,26.6,77493.08,1026.8,-0.39848,0.00019,29.38929]
[1779391485725,26.6,77492.19,1026.8,-0.39865,0.00019,29.39222]
[1779391490070,26.6,77497.4,1026.8,-0.39764,0.00019,29.37447]
[1779391495939,26.59,77497.0,1026.8,-0.3977,0.00019,29.37547]
[1779391500974,26.59,77494.36,1026.8,-0.39819,0.00019,29.38413]
[1779391506009,26.58,77495.77,1026.8,-0.39791,0.00019,29.37911]
[1779391509321,26.58,77495.72,1026.8,-0.39791,0.00019,29.37912]
[1779391509463,26.58,77495.72,1026.8,-0.39791,0.00019,29.37912]
[1779391515075,26.58,77504.08,1026.8,-0.3963,0.00019,29.35038]
[1779391520110,26.57,77501.32,1026.8,-0.39682,0.00019,29.35961]
[1779391525146,26.57,77501.98,1026.8,-0.39668,0.00019,29.35711]
[1779391527927,26.57,77496.01,1026.8,-0.39781,0.00019,29.37731]
[1779391533201,26.56,77497.07,1026.8,-0.39759,0.00019,29.37034]
[1779391537657,26.56,77496.44,1026.8,-0.3977,0.00019,29.37227]
[1779391537764,26.56,77496.44,1026.8,-0.3977,0.00019,29.37227]
[1779391537845,26.56,77496.44,1026.8,-0.3977,0.00019,29.37227]
[1779391538097,26.56,77496.44,1026.8,-0.3977,0.00019,29.37227]
[1779391542969,26.56,77491.24,1026.8,-0.39867,0.00019,29.38952]
[1779391543842,26.55,77493.31,1026.8,-0.39828,0.00019,29.38251]
[1779391544279,26.55,77501.98,1026.8,-0.39662,0.00019,29.353]
[1779391549313,26.55,77500.81,1026.8,-0.39683,0.00019,29.35682]
[1779391554100,26.55,77504.27,1026.8,-0.39617,0.00019,29.34482]
[1779391559384,26.55,77502.79,1026.8,-0.39644,0.00019,29.34963]
[1779391564420,26.54,77497.02,1026.8,-0.39752,0.00019,29.3691]
[1779391567675,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391567957,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391567961,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391567996,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391568020,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391568029,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391568245,26.54,77497.21,1026.8,-0.39748,0.00019,29.36835]
[1779391568130,26.54,77495.87,1026.8,-0.39773,0.00019,29.37279]
[1779391568448,26.54,77488.32,1026.8,-0.39918,0.00019,29.39819]
[1779391569367,26.54,77488.32,1026.8,-0.39918,0.00019,29.39819]
[1779391569664,26.54,77488.32,1026.8,-0.39918,0.00019,29.39819]
[1779391575522,26.54,77482.03,1026.8,-0.40038,0.00019,29.41915]
[1779391576453,26.54,77482.03,1026.8,-0.40038,0.00019,29.41915]
[1779391578947,26.54,77482.53,1026.8,-0.40029,0.00019,29.41754]
[1779391578960,26.54,77482.53,1026.8,-0.40029,0.00019,29.41754]
[1779391579038,26.54,77482.53,1026.8,-0.40029,0.00019,29.41754]
[1779391579364,26.54,77483.47,1026.8,-0.40011,0.00019,29.41451]
[1779391580500,26.54,77485.62,1026.8,-0.3997,0.00019,29.40739]
[1779391580548,26.54,77485.62,1026.8,-0.3997,0.00019,29.40739]
[1779391581023,26.54,77485.62,1026.8,-0.3997,0.00019,29.40739]
[1779391581371,26.54,77487.06,1026.8,-0.39943,0.00019,29.40266]
[1779391581721,26.54,77487.06,1026.8,-0.39943,0.00019,29.40266]
[1779391582856,26.54,77490.62,1026.8,-0.39875,0.00019,29.39079]
[1779391584423,26.54,77491.03,1026.8,-0.39867,0.00019,29.38944]
[1779391585016,26.54,77491.03,1026.8,-0.39867,0.00019,29.38944]
[1779391590626,26.55,77491.91,1026.8,-0.39852,0.00019,29.38669]
[1779391591810,26.55,77491.91,1026.8,-0.39852,0.00019,29.38669]
[1779391591983,26.55,77491.91,1026.8,-0.39852,0.00019,29.38669]
[1779391598262,26.55,77491.05,1026.8,-0.39868,0.00019,29.38667]
[1779391598264,26.55,77491.05,1026.8,-0.39868,0.00019,29.38667]
[1779391598277,26.55,77491.05,1026.8,-0.39868,0.00019,29.38667]
[1779391598317,26.55,77491.05,1026.8,-0.39868,0.00019,29.38667]
[1779391598332,26.55,77491.05,1026.8,-0.39868,0.00019,29.38667]
[1779391598268,26.55,77491.77,1026.8,-0.39854,0.00019,29.38428]
[1779391599689,26.55,77499.52,1026.8,-0.39706,0.00019,29.35793]
[1779391605337,26.55,77499.06,1026.8,-0.39714,0.00019,29.35932]
[1779391607725,26.54,77498.65,1026.8,-0.39721,0.00019,29.36062]
[1779391612851,26.54,77498.67,1026.8,-0.39719,0.00019,29.36026]
[1779391615139,26.54,77500.24,1026.8,-0.39689,0.00019,29.3548]
[1779391622302,26.54,77505.2,1026.8,-0.39593,0.00019,29.33759]
[1779391624022,26.53,77505.2,1026.8,-0.39593,0.00019,29.33744]
[1779391631913,26.53,77506.1,1026.8,-0.39574,0.00019,29.33399]
[1779391636948,26.53,77502.39,1026.8,-0.39644,0.00019,29.3466]
[1779391641983,26.52,77502.6,1026.8,-0.39639,0.00019,29.34569]
[1779391648025,26.52,77503.0,1026.8,-0.3963,0.00019,29.34409]
[1779391654067,26.52,77502.61,1026.8,-0.39635,0.00019,29.34215]
[1779391659102,26.51,77503.24,1026.8,-0.39623,0.00019,29.3398]
[1779391659653,26.51,77503.24,1026.8,-0.39623,0.00019,29.3398]
[1779391660231,26.51,77503.24,1026.8,-0.39623,0.00019,29.3398]
[1779391666366,26.51,77502.62,1026.8,-0.39633,0.00019,29.34174]
[1779391666595,26.51,77502.86,1026.8,-0.39628,0.00019,29.34084]
[1779391666605,26.51,77502.86,1026.8,-0.39628,0.00019,29.34084]
[1779391666685,26.51,77502.86,1026.8,-0.39628,0.00019,29.34084]
[1779391667158,26.51,77513.68,1026.8,-0.39422,0.00019,29.30313]
[1779391670217,26.51,77516.62,1026.8,-0.39366,0.00019,29.29273]
[1779391676229,26.51,77511.53,1026.8,-0.39462,0.00019,29.31051]
[1779391681264,26.51,77509.99,1026.8,-0.39491,0.00019,29.3158]
[1779391686299,26.5,77511.45,1026.8,-0.39463,0.00019,29.31061]
[1779391691334,26.5,77509.71,1026.8,-0.39495,0.00019,29.31663]
[1779391696369,26.5,77510.65,1026.8,-0.39477,0.00019,29.31328]
[1779391701404,26.5,77504.58,1026.8,-0.39593,0.00019,29.33433]
[1779391703047,26.5,77504.56,1026.8,-0.39593,0.00019,29.33438]
[1779391705870,26.5,77503.81,1026.8,-0.39607,0.00019,29.33689]
[1779391705944,26.5,77503.81,1026.8,-0.39607,0.00019,29.33689]
[1779391706591,26.5,77503.53,1026.8,-0.39612,0.00019,29.33783]
[1779391713376,26.5,77504.49,1026.8,-0.39592,0.00019,29.3313]
[1779391714223,26.5,77504.49,1026.8,-0.39592,0.00019,29.3313]
[1779391717907,26.5,77503.15,1026.8,-0.39617,0.00019,29.33583]
[1779391723559,26.49,77503.75,1026.8,-0.39605,0.00019,29.33355]
[1779391728594,26.49,77504.47,1026.8,-0.3959,0.00019,29.3309]
[1779391730131,26.49,77504.47,1026.8,-0.3959,0.00019,29.3309]
[1779391731755,26.49,77504.9,1026.8,-0.39582,0.00019,29.32934]
[1779391732165,26.49,77504.9,1026.8,-0.39582,0.00019,29.32934]
[1779391741108,26.49,77506.72,1026.8,-0.39546,0.00019,29.32281]
[1779391747432,26.49,77500.79,1026.8,-0.39658,0.00019,29.34316]
[1779391747614,26.48,77500.01,1026.8,-0.39673,0.00019,29.34581]
[1779391753342,26.48,77499.86,1026.8,-0.39675,0.00019,29.34615]
[1779391753383,26.48,77499.86,1026.8,-0.39675,0.00019,29.34615]
[1779391757891,26.48,77499.83,1026.8,-0.39675,0.00019,29.34611]
[1779391758229,26.48,77499.83,1026.8,-0.39675,0.00019,29.34611]
[1779391758243,26.48,77499.83,1026.8,-0.39675,0.00019,29.34611]
[1779391758457,26.48,77499.83,1026.8,-0.39675,0.00019,29.34611]
[1779391758704,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759048,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759283,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759393,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759416,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759435,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759476,26.48,77498.89,1026.8,-0.39693,0.00019,29.34929]
[1779391759474,26.48,77467.27,1026.8,-0.40299,0.00019,29.45419]
[1779391759966,26.48,77467.27,1026.8,-0.40299,0.00019,29.45419]
[1779391760116,26.48,77465.86,1026.8,-0.40326,0.00019,29.4587]
[1779391760639,26.48,77465.86,1026.8,-0.40326,0.00019,29.4587]
[1779391761323,26.48,77465.86,1026.8,-0.40326,0.00019,29.4587]
[1779391761392,26.48,77457.91,1026.8,-0.40479,0.00019,29.48392]
[1779391762155,26.48,77457.91,1026.8,-0.40479,0.00019,29.48392]
[1779391762230,26.48,77457.91,1026.8,-0.40479,0.00019,29.48392]
[1779391762234,26.48,77457.91,1026.8,-0.40479,0.00019,29.48392]
[1779391766554,26.48,77462.19,1026.8,-0.40397,0.00019,29.47055]
[1779391768548,26.48,77465.39,1026.8,-0.40336,0.00019,29.46032]
[1779391768727,26.48,77465.39,1026.8,-0.40336,0.00019,29.46032]
[1779391771537,26.48,77465.36,1026.8,-0.40336,0.00019,29.46039]
[1779391771812,26.48,77465.27,1026.8,-0.40337,0.00019,29.45761]
[1779391771976,26.48,77465.27,1026.8,-0.40337,0.00019,29.45761]
[1779391772124,26.48,77465.27,1026.8,-0.40337,0.00019,29.45761]
[1779391772151,26.48,77465.27,1026.8,-0.40337,0.00019,29.45761]
[1779391772311,26.48,77465.27,1026.8,-0.40337,0.00019,29.45761]
[1779391773044,26.48,77469.28,1026.8,-0.4026,0.00019,29.44472]
[1779391773102,26.48,77469.28,1026.8,-0.4026,0.00019,29.44472]
[1779391778951,26.48,77468.56,1026.8,-0.40273,0.00019,29.44698]
[1779391783763,26.48,77469.26,1026.8,-0.40259,0.00019,29.44468]
[1779391786316,26.48,77473.92,1026.8,-0.4017,0.00019,29.42955]
[1779391787384,26.48,77476.19,1026.8,-0.40126,0.00019,29.42213]
[1779391788856,26.48,77478.18,1026.8,-0.40089,0.00019,29.41575]
[1779391794056,26.49,77476.13,1026.8,-0.4013,0.00019,29.42288]
[1779391795645,26.49,77476.16,1026.8,-0.4013,0.00019,29.42285]
[1779391797714,26.49,77475.87,1026.8,-0.40136,0.00019,29.42394]
[1779391801143,26.49,77475.77,1026.8,-0.40139,0.00019,29.42447]
[1779391807147,26.5,77476.09,1026.8,-0.40134,0.00019,29.42355]
[1779391812183,26.5,77477.08,1026.8,-0.40115,0.00019,29.4203]
[1779391815116,26.5,77477.17,1026.8,-0.40113,0.00019,29.42]
[1779391815121,26.5,77477.17,1026.8,-0.40113,0.00019,29.42]
[1779391815130,26.5,77477.17,1026.8,-0.40113,0.00019,29.42]
[1779391815358,26.5,77477.17,1026.8,-0.40113,0.00019,29.42]
[1779391815372,26.5,77478.12,1026.8,-0.40095,0.00019,29.41695]
[1779391816779,26.5,77482.2,1026.8,-0.40017,0.00019,29.40348]
[1779391817505,26.5,77482.2,1026.8,-0.40017,0.00019,29.40348]
[1779391817547,26.5,77482.2,1026.8,-0.40017,0.00019,29.40348]
[1779391817624,26.5,77484.33,1026.8,-0.39976,0.00019,29.39641]
[1779391817740,26.5,77484.33,1026.8,-0.39976,0.00019,29.39641]
[1779391818321,26.5,77484.33,1026.8,-0.39976,0.00019,29.39641]
[1779391818421,26.5,77496.53,1026.8,-0.39742,0.00019,29.35534]
[1779391821459,26.5,77494.56,1026.8,-0.3978,0.00019,29.36206]
[1779391821475,26.5,77494.56,1026.8,-0.3978,0.00019,29.36206]
[1779391822012,26.5,77494.97,1026.8,-0.39772,0.00019,29.36067]
[1779391822116,26.5,77494.97,1026.8,-0.39772,0.00019,29.36067]
[1779391824147,26.5,77494.95,1026.8,-0.39773,0.00019,29.36071]
[1779391826600,26.49,77498.5,1026.8,-0.39704,0.00019,29.34852]
[1779391826848,26.49,77498.5,1026.8,-0.39704,0.00019,29.34852]
[1779391832342,26.49,77503.57,1026.8,-0.39606,0.00019,29.3279]
[1779391837378,26.49,77502.37,1026.8,-0.39628,0.00019,29.33197]
[1779391838571,26.49,77502.37,1026.8,-0.39628,0.00019,29.33197]
[1779391838768,26.49,77502.38,1026.8,-0.39628,0.00019,29.33192]
[1779391842013,26.49,77498.84,1026.8,-0.39696,0.00019,29.34405]
[1779391842848,26.49,77497.22,1026.8,-0.39726,0.00019,29.34955]
[1779391848455,26.49,77492.88,1026.8,-0.39809,0.00019,29.36425]
[1779391851425,26.49,77494.15,1026.8,-0.39785,0.00019,29.35994]
[1779391852889,26.49,77494.63,1026.8,-0.39776,0.00019,29.35833]
[1779391858525,26.49,77498.69,1026.8,-0.39697,0.00019,29.34432]
[1779391862201,26.49,77499.64,1026.8,-0.39679,0.00019,29.34094]
[1779391863291,26.48,77500.55,1026.8,-0.39661,0.00019,29.33778]
[1779391868597,26.48,77498.32,1026.8,-0.39702,0.00019,29.34521]
[1779391869462,26.48,77498.32,1026.8,-0.39702,0.00019,29.34521]
[1779391869479,26.48,77498.32,1026.8,-0.39702,0.00019,29.34521]
[1779391869897,26.48,77495.98,1026.8,-0.39747,0.00019,29.35316]
[1779391870014,26.48,77495.98,1026.8,-0.39747,0.00019,29.35316]
[1779391870471,26.48,77495.98,1026.8,-0.39747,0.00019,29.35316]
[1779391872489,26.48,77489.39,1026.8,-0.39873,0.00019,29.37541]
[1779391877667,26.48,77491.86,1026.8,-0.39825,0.00019,29.36687]
[1779391879105,26.48,77491.86,1026.8,-0.39825,0.00019,29.36687]
[1779391884716,26.47,77491.82,1026.8,-0.39824,0.00019,29.36676]
[1779391889956,26.47,77491.02,1026.8,-0.39839,0.00019,29.36933]
[1779391896557,26.47,77490.63,1026.8,-0.39844,0.00019,29.36736]
[1779391901194,26.47,77491.23,1026.8,-0.39832,0.00019,29.36516]
[1779391901235,26.47,77491.23,1026.8,-0.39832,0.00019,29.36516]
[1779391901250,26.47,77491.23,1026.8,-0.39832,0.00019,29.36516]
[1779391902587,26.46,77491.24,1026.8,-0.39831,0.00019,29.36506]
[1779391907881,26.46,77495.09,1026.8,-0.39756,0.00019,29.35172]
[1779391911656,26.46,77497.75,1026.8,-0.39705,0.00019,29.34254]
[1779391912635,26.46,77497.74,1026.8,-0.39705,0.00019,29.34253]
[1779391917952,26.45,77498.17,1026.8,-0.39695,0.00019,29.34071]
[1779391922988,26.45,77495.54,1026.8,-0.39744,0.00019,29.34949]
[1779391924881,26.45,77495.63,1026.8,-0.39742,0.00019,29.34913]
[1779391930038,26.44,77494.55,1026.8,-0.39761,0.00019,29.35253]
[1779391932591,26.44,77494.69,1026.8,-0.39758,0.00019,29.35201]
[1779391938096,26.44,77493.92,1026.8,-0.39771,0.00019,29.35429]
[1779391943298,26.44,77492.62,1026.8,-0.39795,0.00019,29.35851]
[1779391949174,26.43,77493.85,1026.8,-0.3977,0.00019,29.354]
[1779391953290,26.43,77494.02,1026.8,-0.39765,0.00019,29.35021]
[1779391959244,26.42,77493.79,1026.8,-0.39768,0.00019,29.35068]
[1779391961321,26.42,77493.95,1026.8,-0.39765,0.00019,29.35009]
[1779391961348,26.42,77493.95,1026.8,-0.39765,0.00019,29.35009]
[1779391963207,26.42,77495.53,1026.8,-0.39734,0.00019,29.34461]
[1779391963304,26.42,77495.53,1026.8,-0.39734,0.00019,29.34461]
[1779391969314,26.42,77494.53,1026.8,-0.39752,0.00019,29.34774]
[1779391974349,26.41,77495.64,1026.8,-0.39729,0.00019,29.34373]
[1779391979384,26.41,77495.26,1026.8,-0.39736,0.00019,29.34483]
[1779391982363,26.41,77496.32,1026.8,-0.39715,0.00019,29.34112]
[1779391982388,26.41,77496.32,1026.8,-0.39715,0.00019,29.34112]
[1779391983770,26.41,77496.82,1026.8,-0.39705,0.00019,29.33933]
[1779391983794,26.41,77496.82,1026.8,-0.39705,0.00019,29.33933]
[1779391983885,26.41,77496.82,1026.8,-0.39705,0.00019,29.33933]
[1779391984361,26.41,77496.82,1026.8,-0.39705,0.00019,29.33933]
[1779391984524,26.41,77508.62,1026.8,-0.39478,0.00019,29.29833]
[1779391987648,26.41,77515.4,1026.8,-0.39349,0.00019,29.27434]
[1779391988549,26.41,77515.49,1026.8,-0.39347,0.00019,29.27402]
[1779391988913,26.41,77516.04,1026.8,-0.39336,0.00019,29.27207]
[1779391989540,26.41,77516.04,1026.8,-0.39336,0.00019,29.27207]
[1779391995503,26.41,77519.08,1026.8,-0.39278,0.00019,29.26126]
[1779392001211,26.41,77519.54,1026.8,-0.3927,0.00019,29.25965]
[1779392003379,26.41,77518.99,1026.8,-0.39281,0.00019,29.26168]
[1779392004339,26.41,77515.9,1026.8,-0.3934,0.00019,29.27273]
[1779392005199,26.41,77515.43,1026.8,-0.39349,0.00019,29.27442]
[1779392005758,26.41,77515.43,1026.8,-0.39349,0.00019,29.27442]
[1779392007441,26.41,77514.43,1026.8,-0.39368,0.00019,29.27799]
[1779392007875,26.41,77514.13,1026.8,-0.39374,0.00019,29.27906]
[1779392009869,26.41,77514.29,1026.8,-0.39371,0.00019,29.2785]
[1779392010325,26.41,77514.29,1026.8,-0.39371,0.00019,29.2785]
[1779392010339,26.41,77514.29,1026.8,-0.39371,0.00019,29.2785]
[1779392014675,26.41,77501.92,1026.8,-0.39607,0.00019,29.3188]
[1779392014694,26.41,77501.92,1026.8,-0.39607,0.00019,29.3188]
[1779392016292,26.41,77510.99,1026.8,-0.39433,0.00019,29.28705]
[1779392021293,26.41,77514.48,1026.8,-0.39366,0.00019,29.27474]
[1779392026727,26.41,77514.59,1026.8,-0.39365,0.00019,29.27443]
[1779392031762,26.41,77514.38,1026.8,-0.39369,0.00019,29.27525]
[1779392036798,26.41,77514.91,1026.8,-0.39359,0.00019,29.27344]
[1779392042535,26.42,77515.64,1026.8,-0.39346,0.00019,29.27092]
[1779392045274,26.42,77511.44,1026.8,-0.39426,0.00019,29.28585]
[1779392045364,26.42,77511.44,1026.8,-0.39426,0.00019,29.28585]
[1779392045861,26.42,77503.41,1026.8,-0.3958,0.00019,29.314]
[1779392047287,26.42,77503.41,1026.8,-0.3958,0.00019,29.314]
[1779392048271,26.42,77500.65,1026.8,-0.39633,0.00019,29.32359]
[1779392053917,26.42,77504.65,1026.8,-0.39556,0.00019,29.30969]
[1779392059959,26.42,77503.29,1026.8,-0.39582,0.00019,29.3144]
[1779392066001,26.42,77503.64,1026.8,-0.39576,0.00019,29.31316]
[1779392067226,26.42,77503.64,1026.8,-0.39576,0.00019,29.31316]
[1779392072962,26.42,77510.26,1026.8,-0.39448,0.00019,29.28692]
[1779392073038,26.42,77510.26,1026.8,-0.39448,0.00019,29.28692]
[1779392076961,26.42,77519.91,1026.8,-0.39263,0.00019,29.25269]
[1779392084147,26.42,77520.33,1026.8,-0.39257,0.00019,29.25145]
[1779392088901,26.42,77519.34,1026.8,-0.39276,0.00019,29.25512]
[1779392089730,26.42,77519.34,1026.8,-0.39276,0.00019,29.25512]
[1779392090722,26.42,77519.31,1026.8,-0.39277,0.00019,29.25525]
[1779392090853,26.42,77519.31,1026.8,-0.39277,0.00019,29.25525]
[1779392091652,26.42,77519.31,1026.8,-0.39277,0.00019,29.25528]
[1779392097237,26.43,77517.3,1026.8,-0.39316,0.00019,29.26262]
[1779392100675,26.43,77517.28,1026.8,-0.39317,0.00019,29.26273]
[1779392103436,26.43,77521.77,1026.8,-0.39231,0.00019,29.24671]
[1779392104003,26.43,77527.74,1026.8,-0.39117,0.00019,29.22515]
[1779392104055,26.43,77527.74,1026.8,-0.39117,0.00019,29.22515]
[1779392104364,26.43,77527.74,1026.8,-0.39117,0.00019,29.22515]
[1779392104439,26.43,77527.74,1026.8,-0.39117,0.00019,29.22515]
[1779392104518,26.43,77527.74,1026.8,-0.39117,0.00019,29.22515]
[1779392104816,26.43,77527.74,1026.8,-0.39117,0.00019,29.22515]
[1779392104866,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105075,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105132,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105172,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105291,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105368,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105494,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105555,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105586,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105673,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105862,26.43,77532.52,1026.8,-0.39026,0.00019,29.20773]
[1779392105688,26.43,77541.01,1026.8,-0.38865,0.00019,29.17642]
[1779392106056,26.43,77541.01,1026.8,-0.38865,0.00019,29.17642]
[1779392106342,26.43,77541.01,1026.8,-0.38865,0.00019,29.17642]
[1779392106684,26.43,77552.69,1026.8,-0.38643,0.00019,29.13252]
[1779392111144,26.43,77554.09,1026.8,-0.38617,0.00019,29.12727]
[1779392112613,26.43,77554.25,1026.8,-0.38614,0.00019,29.12668]
[1779392113188,26.43,77553.31,1026.8,-0.38632,0.00019,29.13028]
[1779392117592,26.43,77555.89,1026.8,-0.38583,0.00019,29.1205]
[1779392120140,26.43,77552.24,1026.8,-0.38653,0.00019,29.13447]
[1779392121478,26.43,77549.58,1026.8,-0.38703,0.00019,29.14458]
[1779392122595,26.43,77548.9,1026.8,-0.38716,0.00019,29.14719]
[1779392122778,26.43,77548.9,1026.8,-0.38716,0.00019,29.14719]
[1779392127307,26.44,77551.44,1026.8,-0.38669,0.00019,29.13777]
[1779392127950,26.44,77551.62,1026.8,-0.38666,0.00019,29.13713]
[1779392133505,26.44,77551.46,1026.8,-0.38669,0.00019,29.13489]
[1779392138543,26.44,77549.83,1026.8,-0.38701,0.00019,29.14131]
[1779392141387,26.44,77551.07,1026.8,-0.38678,0.00019,29.13673]
[1779392142542,26.44,77553.44,1026.8,-0.38633,0.00019,29.12778]
[1779392142592,26.44,77553.44,1026.8,-0.38633,0.00019,29.12778]
[1779392143101,26.44,77558.82,1026.8,-0.38531,0.00019,29.10722]
[1779392143974,26.44,77562.28,1026.8,-0.38465,0.00019,29.09394]
[1779392144087,26.44,77562.28,1026.8,-0.38465,0.00019,29.09394]
[1779392145001,26.44,77565.69,1026.8,-0.38401,0.00019,29.08071]
[1779392150432,26.44,77568.04,1026.8,-0.38356,0.00019,29.07157]
[1779392153061,26.44,77565.72,1026.8,-0.384,0.00019,29.08061]
[1779392154832,26.44,77565.62,1026.8,-0.38402,0.00019,29.081]
[1779392154836,26.44,77565.62,1026.8,-0.38402,0.00019,29.081]
[1779392154886,26.44,77565.62,1026.8,-0.38402,0.00019,29.081]
[1779392160087,26.45,77572.16,1026.8,-0.38278,0.00019,29.05552]
[1779392161138,26.45,77572.23,1026.8,-0.38277,0.00019,29.05525]
[1779392161559,26.45,77572.23,1026.8,-0.38277,0.00019,29.05525]
[1779392161615,26.45,77572.23,1026.8,-0.38277,0.00019,29.05525]
[1779392161622,26.45,77572.23,1026.8,-0.38277,0.00019,29.05525]
[1779392161663,26.45,77572.23,1026.8,-0.38277,0.00019,29.05525]
[1779392161739,26.45,77572.23,1026.8,-0.38277,0.00019,29.05525]
[1779392162087,26.45,77579.03,1026.8,-0.38148,0.00019,29.0284]
[1779392162658,26.45,77579.03,1026.8,-0.38148,0.00019,29.0284]
[1779392167765,26.45,77580.25,1026.8,-0.38126,0.00019,29.02373]
[1779392168015,26.45,77580.25,1026.8,-0.38126,0.00019,29.02373]
[1779392168353,26.45,77580.25,1026.8,-0.38126,0.00019,29.02373]
[1779392168365,26.45,77580.25,1026.8,-0.38126,0.00019,29.02373]
[1779392168395,26.45,77580.25,1026.8,-0.38126,0.00019,29.02373]
[1779392169354,26.45,77575.27,1026.8,-0.3822,0.00019,29.0435]
[1779392174815,26.45,77565.54,1026.8,-0.38405,0.00019,29.08162]
[1779392179174,26.45,77564.69,1026.8,-0.38421,0.00019,29.08489]
[1779392185893,26.45,77566.5,1026.8,-0.38386,0.00019,29.07782]
[1779392190928,26.45,77566.74,1026.8,-0.38382,0.00019,29.07686]
[1779392195962,26.45,77564.19,1026.8,-0.38429,0.00019,29.08365]
[1779392200998,26.45,77564.58,1026.8,-0.38422,0.00019,29.0821]
[1779392206033,26.45,77564.98,1026.8,-0.38414,0.00019,29.08053]
[1779392211068,26.45,77566.2,1026.8,-0.38391,0.00019,29.07577]
[1779392215009,26.45,77566.56,1026.8,-0.38384,0.00019,29.07436]
[1779392215142,26.45,77566.56,1026.8,-0.38384,0.00019,29.07436]
[1779392215154,26.45,77566.56,1026.8,-0.38384,0.00019,29.07436]
[1779392215261,26.45,77566.56,1026.8,-0.38384,0.00019,29.07436]
[1779392215957,26.45,77566.56,1026.8,-0.38384,0.00019,29.07436]
[1779392221037,26.45,77575.49,1026.8,-0.38215,0.00019,29.03944]
[1779392221068,26.45,77575.49,1026.8,-0.38215,0.00019,29.03944]
[1779392222557,26.45,77575.77,1026.8,-0.3821,0.00019,29.03836]
[1779392225827,26.45,77578.67,1026.8,-0.38155,0.00019,29.02695]
[1779392227274,26.45,77574.55,1026.8,-0.38233,0.00019,29.04331]
[1779392227374,26.45,77574.55,1026.8,-0.38233,0.00019,29.04331]
[1779392228600,26.45,77576.55,1026.8,-0.38196,0.00019,29.03543]
[1779392230185,26.45,77581.05,1026.8,-0.38111,0.00019,29.01763]
[1779392235512,26.45,77580.93,1026.8,-0.38114,0.00019,29.01828]
[1779392236179,26.45,77581.21,1026.8,-0.38109,0.00019,29.01719]
[1779392236242,26.45,77581.21,1026.8,-0.38109,0.00019,29.01719]
[1779392236259,26.45,77581.21,1026.8,-0.38109,0.00019,29.01719]
[1779392236606,26.45,77581.21,1026.8,-0.38109,0.00019,29.01719]
[1779392236671,26.45,77581.21,1026.8,-0.38109,0.00019,29.01719]
[1779392236857,26.45,77581.21,1026.8,-0.38109,0.00019,29.01719]
[1779392237013,26.45,77580.41,1026.8,-0.38124,0.00019,29.02043]
[1779392237207,26.45,77580.41,1026.8,-0.38124,0.00019,29.02043]
[1779392237644,26.45,77580.41,1026.8,-0.38124,0.00019,29.02043]
[1779392237656,26.45,77572.06,1026.8,-0.38282,0.00019,29.05345]
[1779392243302,26.45,77570.04,1026.8,-0.3832,0.00019,29.06137]
[1779392248341,26.45,77568.92,1026.8,-0.38342,0.00019,29.06574]
[1779392253376,26.45,77567.98,1026.8,-0.38358,0.00019,29.0663]
[1779392258411,26.45,77567.01,1026.8,-0.38377,0.00019,29.07005]
[1779392263446,26.45,77569.19,1026.8,-0.38335,0.00019,29.06153]
[1779392266287,26.45,77569.29,1026.8,-0.38333,0.00019,29.06114]
[1779392271502,26.45,77570.14,1026.8,-0.38317,0.00019,29.05782]
[1779392276537,26.45,77570.27,1026.8,-0.38315,0.00019,29.05733]
[1779392281470,26.45,77568.95,1026.8,-0.3834,0.00019,29.06251]
[1779392287899,26.45,77569.22,1026.8,-0.38335,0.00019,29.06146]
[1779392291038,26.45,77571.61,1026.8,-0.3829,0.00019,29.05212]
[1779392291053,26.45,77571.61,1026.8,-0.3829,0.00019,29.05212]
[1779392291071,26.45,77571.09,1026.8,-0.383,0.00019,29.05418]
[1779392296678,26.45,77582.23,1026.8,-0.38089,0.00019,29.01027]
[1779392298363,26.45,77582.07,1026.8,-0.38092,0.00019,29.01091]
[1779392299416,26.46,77582.15,1026.8,-0.38091,0.00019,29.01063]
[1779392301142,26.46,77582.26,1026.8,-0.38089,0.00019,29.0103]
[1779392306748,26.46,77582.24,1026.8,-0.38091,0.00019,29.0106]
[1779392311020,26.46,77581.48,1026.8,-0.38106,0.00019,29.01375]
[1779392320847,26.46,77581.54,1026.8,-0.38105,0.00019,29.01078]
[1779392325882,26.47,77581.32,1026.8,-0.3811,0.00019,29.01183]
[1779392330917,26.47,77581.69,1026.8,-0.38104,0.00019,29.01054]
[1779392334971,26.47,77581.51,1026.8,-0.38108,0.00019,29.01136]
[1779392336707,26.47,77581.33,1026.8,-0.38111,0.00019,29.01211]
[1779392337921,26.47,77580.95,1026.8,-0.38119,0.00019,29.0137]
[1779392337935,26.47,77580.95,1026.8,-0.38119,0.00019,29.0137]
[1779392337944,26.47,77580.95,1026.8,-0.38119,0.00019,29.0137]
[1779392343001,26.47,77571.11,1026.8,-0.38306,0.00019,29.05266]
[1779392344925,26.47,77571.08,1026.8,-0.38306,0.00019,29.05279]
[1779392350054,26.47,77568.1,1026.8,-0.38363,0.00019,29.06446]
[1779392355089,26.47,77567.99,1026.8,-0.38365,0.00019,29.0649]
[1779392360124,26.47,77572.02,1026.8,-0.38289,0.00019,29.04918]
[1779392366089,26.47,77570.84,1026.8,-0.38311,0.00019,29.05383]
[1779392367173,26.47,77560.82,1026.8,-0.38501,0.00019,29.0927]
[1779392368504,26.47,77560.82,1026.8,-0.38501,0.00019,29.0927]
[1779392370193,26.47,77568.59,1026.8,-0.38353,0.00019,29.06256]
[1779392375808,26.47,77569.12,1026.8,-0.38342,0.00019,29.05737]
[1779392375871,26.47,77569.12,1026.8,-0.38342,0.00019,29.05737]
[1779392375893,26.47,77569.12,1026.8,-0.38342,0.00019,29.05737]
[1779392375899,26.47,77569.12,1026.8,-0.38342,0.00019,29.05737]
[1779392377624,26.47,77572.66,1026.8,-0.38275,0.00019,29.04352]
[1779392377650,26.47,77572.66,1026.8,-0.38275,0.00019,29.04352]
[1779392381259,26.47,77573.32,1026.8,-0.38263,0.00019,29.04095]
[1779392386306,26.47,77571.39,1026.8,-0.38299,0.00019,29.04853]
[1779392391342,26.47,77572.73,1026.8,-0.38274,0.00019,29.04328]
[1779392397384,26.47,77572.44,1026.8,-0.3828,0.00019,29.04442]
[1779392401311,26.47,77571.88,1026.8,-0.3829,0.00019,29.04662]
[1779392401355,26.47,77571.88,1026.8,-0.3829,0.00019,29.04662]
[1779392402223,26.47,77573.91,1026.8,-0.38252,0.00019,29.03865]
[1779392402731,26.47,77573.91,1026.8,-0.38252,0.00019,29.03865]
[1779392403350,26.47,77578.68,1026.8,-0.38162,0.00019,29.01982]
[1779392408474,26.47,77582.03,1026.8,-0.38099,0.00019,29.00663]
[1779392413509,26.48,77582.06,1026.8,-0.38099,0.00019,29.00665]
[1779392415801,26.48,77582.04,1026.8,-0.38099,0.00019,29.00676]
[1779392418091,26.48,77582.04,1026.8,-0.381,0.00019,29.00682]
[1779392419163,26.48,77582.17,1026.8,-0.38097,0.00019,29.00636]
[1779392428620,26.48,77580.41,1026.8,-0.38132,0.00019,29.01366]
[1779392433038,26.48,77581.76,1026.8,-0.38106,0.00019,29.00527]
[1779392433038,26.48,77581.76,1026.8,-0.38106,0.00019,29.00527]
[1779392435230,26.48,77581.13,1026.8,-0.38118,0.00019,29.00788]
[1779392435248,26.48,77581.13,1026.8,-0.38118,0.00019,29.00788]
[1779392435292,26.48,77581.13,1026.8,-0.38118,0.00019,29.00788]
[1779392440703,26.48,77572.73,1026.8,-0.38277,0.00019,29.04115]
[1779392445738,26.48,77572.02,1026.8,-0.38291,0.00019,29.04397]
[1779392450773,26.48,77570.18,1026.8,-0.38326,0.00019,29.05118]
[1779392455809,26.48,77572.28,1026.8,-0.38286,0.00019,29.04295]
[1779392460844,26.48,77571.09,1026.8,-0.38309,0.00019,29.04762]
[1779392465879,26.48,77570.95,1026.8,-0.38311,0.00019,29.04816]
[1779392470914,26.48,77570.98,1026.8,-0.38311,0.00019,29.04802]
[1779392475950,26.48,77569.63,1026.8,-0.38336,0.00019,29.05328]
[1779392480984,26.48,77563.61,1026.8,-0.3845,0.00019,29.07657]
[1779392486021,26.48,77560.79,1026.8,-0.38503,0.00019,29.08734]
[1779392487965,26.48,77560.79,1026.8,-0.38503,0.00019,29.08734]
[1779392487984,26.48,77560.79,1026.8,-0.38503,0.00019,29.08734]
[1779392489770,26.48,77568.3,1026.8,-0.3836,0.00019,29.05821]
[1779392495084,26.48,77573.08,1026.8,-0.38268,0.00019,29.03639]
[1779392500119,26.48,77572.91,1026.8,-0.38272,0.00019,29.03704]
[1779392506161,26.48,77572.97,1026.8,-0.3827,0.00019,29.03679]
[1779392511196,26.48,77572.62,1026.8,-0.38277,0.00019,29.03816]
[1779392511636,26.48,77572.62,1026.8,-0.38277,0.00019,29.03816]
[1779392511702,26.48,77572.62,1026.8,-0.38277,0.00019,29.03816]
[1779392516232,26.48,77561.24,1026.8,-0.38493,0.00019,29.08234]
[1779392521267,26.48,77560.03,1026.8,-0.38515,0.00019,29.08686]
[1779392523364,26.48,77557.77,1026.8,-0.38558,0.00019,29.09548]
[1779392523385,26.48,77557.77,1026.8,-0.38558,0.00019,29.09548]
[1779392523789,26.48,77557.77,1026.8,-0.38558,0.00019,29.09548]
[1779392524019,26.48,77557.77,1026.8,-0.38558,0.00019,29.09548]
[1779392524037,26.48,77557.77,1026.8,-0.38558,0.00019,29.09548]
[1779392524106,26.48,77557.77,1026.8,-0.38558,0.00019,29.09548]
[1779392524288,26.48,77546.53,1026.8,-0.38771,0.00019,29.13804]
[1779392524362,26.48,77546.53,1026.8,-0.38771,0.00019,29.13804]
[1779392524545,26.48,77546.53,1026.8,-0.38771,0.00019,29.13804]
[1779392525627,26.48,77542.5,1026.8,-0.38847,0.00019,29.15305]
[1779392526679,26.48,77540.01,1026.8,-0.38895,0.00019,29.16224]
[1779392527716,26.47,77533.68,1026.8,-0.39015,0.00019,29.18551]
[1779392529977,26.47,77536.08,1026.8,-0.38969,0.00019,29.17662]
[1779392530938,26.47,77537.01,1026.8,-0.3895,0.00019,29.17304]
[1779392532515,26.47,77536.58,1026.8,-0.38958,0.00019,29.17455]
[1779392538706,26.47,77537.33,1026.8,-0.38942,0.00019,29.17134]
[1779392538968,26.47,77537.33,1026.8,-0.38942,0.00019,29.17134]
[1779392539768,26.46,77539.55,1026.8,-0.38899,0.00019,29.16299]
[1779392540473,26.46,77540.41,1026.8,-0.38882,0.00019,29.15979]
[1779392543421,26.46,77547.8,1026.8,-0.38741,0.00019,29.13189]
[1779392548456,26.46,77549.79,1026.8,-0.38704,0.00019,29.12477]
[1779392550616,26.46,77550.01,1026.8,-0.387,0.00019,29.12389]
[1779392551964,26.47,77552.5,1026.8,-0.38653,0.00019,29.11454]
[1779392552466,26.47,77555.15,1026.8,-0.38602,0.00019,29.1015]
[1779392553977,26.47,77555.41,1026.8,-0.38597,0.00019,29.1005]
[1779392559533,26.47,77549.72,1026.8,-0.38706,0.00019,29.12231]
[1779392564568,26.47,77553.44,1026.8,-0.38637,0.00019,29.10842]
[1779392569603,26.48,77554.26,1026.8,-0.38623,0.00019,29.10562]
[1779392574638,26.48,77551.93,1026.8,-0.38668,0.00019,29.11477]
[1779392575450,26.48,77551.93,1026.8,-0.38668,0.00019,29.11477]
[1779392580680,26.48,77546.65,1026.8,-0.38769,0.00019,29.1347]
[1779392586235,26.48,77546.46,1026.8,-0.38771,0.00019,29.13518]
[1779392586751,26.48,77546.39,1026.8,-0.38772,0.00019,29.13533]
[1779392590004,26.47,77536.26,1026.8,-0.38964,0.00019,29.17284]
[1779392590014,26.47,77536.26,1026.8,-0.38964,0.00019,29.17284]
[1779392591757,26.47,77545.83,1026.8,-0.38781,0.00019,29.13704]
[1779392592566,26.47,77545.83,1026.8,-0.38781,0.00019,29.13704]
[1779392593976,26.47,77544.84,1026.8,-0.388,0.00019,29.14069]
[1779392599813,26.46,77546.3,1026.8,-0.3877,0.00019,29.13478]
[1779392604848,26.46,77543.79,1026.8,-0.38816,0.00019,29.14387]
[1779392609883,26.46,77544.03,1026.8,-0.3881,0.00019,29.14265]
[1779392614920,26.45,77543.86,1026.8,-0.38811,0.00019,29.13987]
[1779392616900,26.45,77543.86,1026.8,-0.38811,0.00019,29.13987]
[1779392621969,26.45,77549.06,1026.8,-0.38713,0.00019,29.12049]
[1779392627004,26.46,77554.73,1026.8,-0.38607,0.00019,29.09942]
[1779392630593,26.46,77554.38,1026.8,-0.38614,0.00019,29.10096]
[1779392630601,26.46,77554.38,1026.8,-0.38614,0.00019,29.10096]
[1779392636072,26.46,77556.68,1026.8,-0.3857,0.00019,29.09215]
[1779392641107,26.46,77556.15,1026.8,-0.3858,0.00019,29.09398]
[1779392646142,26.46,77556.26,1026.8,-0.38577,0.00019,29.0934]
[1779392651177,26.46,77553.9,1026.8,-0.38621,0.00019,29.10224]
[1779392657218,26.45,77551.7,1026.8,-0.38662,0.00019,29.11038]
[1779392662254,26.45,77552.71,1026.8,-0.38642,0.00019,29.10636]
[1779392667294,26.45,77560.9,1026.8,-0.38485,0.00019,29.07484]
[1779392672329,26.45,77559.42,1026.8,-0.38512,0.00019,29.07734]
[1779392677365,26.45,77560.13,1026.8,-0.38498,0.00019,29.07451]
[1779392682400,26.45,77561.67,1026.8,-0.38468,0.00019,29.06849]
[1779392687435,26.44,77559.51,1026.8,-0.38509,0.00019,29.07674]
[1779392687963,26.44,77559.51,1026.8,-0.38509,0.00019,29.07674]
[1779392688753,26.44,77557.67,1026.8,-0.38544,0.00019,29.0838]
[1779392695491,26.44,77557.61,1026.8,-0.38544,0.00019,29.08386]
[1779392702080,26.44,77557.63,1026.8,-0.38544,0.00019,29.08372]
[1779392702737,26.44,77557.63,1026.8,-0.38543,0.00019,29.0836]
[1779392702794,26.44,77557.63,1026.8,-0.38543,0.00019,29.0836]
[1779392703060,26.44,77557.63,1026.8,-0.38543,0.00019,29.0836]
[1779392703227,26.44,77557.63,1026.8,-0.38543,0.00019,29.0836]
[1779392703790,26.44,77553.63,1026.8,-0.38619,0.00019,29.09883]
[1779392709589,26.44,77556.72,1026.8,-0.38559,0.00019,29.08686]
[1779392714624,26.44,77557.11,1026.8,-0.38551,0.00019,29.08522]
[1779392720666,26.43,77552.58,1026.8,-0.38637,0.00019,29.10232]
[1779392725705,26.43,77551.91,1026.8,-0.38648,0.00019,29.10466]
[1779392730740,26.43,77551.64,1026.8,-0.38653,0.00019,29.10549]
[1779392735775,26.43,77551.64,1026.8,-0.38651,0.00019,29.10219]
[1779392742824,26.42,77548.15,1026.8,-0.38716,0.00019,29.11511]
[1779392747859,26.42,77548.66,1026.8,-0.38705,0.00019,29.11295]
[1779392752894,26.42,77549.17,1026.8,-0.38694,0.00019,29.11079]
[1779392757929,26.41,77552.44,1026.8,-0.38631,0.00019,29.09816]
[1779392762965,26.41,77552.29,1026.8,-0.38633,0.00019,29.09853]
[1779392768000,26.41,77549.37,1026.8,-0.38688,0.00019,29.10942]
[1779392773046,26.41,77549.98,1026.8,-0.38675,0.00019,29.10692]
[1779392773601,26.41,77549.77,1026.8,-0.38679,0.00019,29.10768]
[1779392780084,26.4,77549.01,1026.8,-0.38692,0.00019,29.11023]
[1779392785119,26.4,77550.46,1026.8,-0.38663,0.00019,29.1045]
[1779392790154,26.4,77550.44,1026.8,-0.38663,0.00019,29.10436]
[1779392795189,26.4,77551.82,1026.8,-0.38634,0.00019,29.0958]
[1779392800224,26.39,77554.73,1026.8,-0.38578,0.00019,29.0845]
[1779392805260,26.39,77554.66,1026.8,-0.38579,0.00019,29.08459]
[1779392807875,26.39,77555.76,1026.8,-0.38558,0.00019,29.08032]
[1779392810228,26.39,77561.19,1026.8,-0.38454,0.00019,29.05933]
[1779392811302,26.39,77548.74,1026.8,-0.38691,0.00019,29.10705]
[1779392817343,26.39,77547.76,1026.8,-0.38709,0.00019,29.11053]
[1779392822379,26.38,77548.07,1026.8,-0.38702,0.00019,29.10918]
[1779392826023,26.38,77548.18,1026.8,-0.387,0.00019,29.1087]
[1779392831443,26.38,77554.68,1026.8,-0.38575,0.00019,29.08374]
[1779392836478,26.38,77554.48,1026.8,-0.38578,0.00019,29.08442]
[1779392840362,26.38,77553.02,1026.8,-0.38606,0.00019,29.08996]
[1779392845541,26.38,77547.79,1026.8,-0.38705,0.00019,29.10969]
[1779392850576,26.38,77548.76,1026.8,-0.38686,0.00019,29.10585]
[1779392851046,26.38,77548.76,1026.8,-0.38686,0.00019,29.10585]
[1779392856617,26.37,77548.05,1026.8,-0.38697,0.00019,29.10528]
[1779392861653,26.37,77549.36,1026.8,-0.38672,0.00019,29.10017]
[1779392866688,26.37,77549.72,1026.8,-0.38664,0.00019,29.09869]
[1779392871730,26.37,77555.36,1026.8,-0.38556,0.00019,29.07702]
[1779392876764,26.37,77556.56,1026.8,-0.38533,0.00019,29.07236]
[1779392881800,26.37,77558.46,1026.8,-0.38497,0.00019,29.065]
[1779392887092,26.37,77559.06,1026.8,-0.38485,0.00019,29.06268]
[1779392887120,26.37,77559.06,1026.8,-0.38485,0.00019,29.06268]
[1779392892360,26.37,77566.23,1026.8,-0.38349,0.00019,29.03481]
[1779392893890,26.37,77555.67,1026.8,-0.3855,0.00019,29.07584]
[1779392898925,26.37,77563.02,1026.8,-0.3841,0.00019,29.04738]
[1779392900242,26.37,77563.02,1026.8,-0.3841,0.00019,29.04738]
[1779392904033,26.37,77567.75,1026.8,-0.3832,0.00019,29.02895]
[1779392907419,26.37,77568.23,1026.8,-0.38312,0.00019,29.02711]
[1779392908095,26.37,77568.48,1026.8,-0.38307,0.00019,29.02622]
[1779392908150,26.37,77569.46,1026.8,-0.38289,0.00019,29.02236]
[1779392909335,26.37,77569.46,1026.8,-0.38289,0.00019,29.02236]
[1779392910604,26.37,77571.83,1026.8,-0.38243,0.00019,29.01294]
[1779392912411,26.37,77572.81,1026.8,-0.38223,0.00019,29.00593]
[1779392913218,26.37,77572.58,1026.8,-0.38227,0.00019,29.00679]
[1779392914170,26.37,77575.99,1026.8,-0.38163,0.00019,28.99325]
[1779392914661,26.37,77575.99,1026.8,-0.38163,0.00019,28.99325]
[1779392916267,26.37,77575.78,1026.8,-0.38166,0.00019,28.99405]
[1779392917335,26.37,77576.5,1026.8,-0.38153,0.00019,28.99115]
[1779392917486,26.37,77576.5,1026.8,-0.38153,0.00019,28.99115]
[1779392917611,26.37,77576.5,1026.8,-0.38153,0.00019,28.99115]
[1779392918360,26.37,77576.26,1026.8,-0.38157,0.00019,28.99209]
[1779392919069,26.37,77589.21,1026.8,-0.37911,0.00019,28.93995]
[1779392923447,26.37,77590.73,1026.8,-0.37882,0.00019,28.93367]
[1779392926946,26.37,77591.69,1026.8,-0.37863,0.00019,28.92964]
[1779392927095,26.37,77591.69,1026.8,-0.37863,0.00019,28.92964]
[1779392927099,26.37,77591.69,1026.8,-0.37863,0.00019,28.92964]
[1779392927209,26.37,77591.69,1026.8,-0.37863,0.00019,28.92964]
[1779392927972,26.37,77595.2,1026.8,-0.37797,0.00019,28.91521]
[1779392928034,26.37,77595.2,1026.8,-0.37797,0.00019,28.91521]
[1779392928159,26.37,77595.2,1026.8,-0.37797,0.00019,28.91521]
[1779392930146,26.37,77598.6,1026.8,-0.37732,0.00019,28.90119]
[1779392934274,26.37,77597.86,1026.8,-0.37746,0.00019,28.90422]
[1779392940218,26.37,77595.41,1026.8,-0.37792,0.00019,28.91417]
[1779392941479,26.37,77595.41,1026.8,-0.37792,0.00019,28.91417]
[1779392941917,26.36,77595.62,1026.8,-0.37788,0.00019,28.91326]
[1779392942027,26.36,77595.62,1026.8,-0.37788,0.00019,28.91326]
[1779392943913,26.36,77586.56,1026.8,-0.37959,0.00019,28.95022]
[1779392946364,26.36,77588.89,1026.8,-0.37915,0.00019,28.94067]
[1779392953314,26.36,77588.29,1026.8,-0.37925,0.00019,28.94278]
[1779392955438,26.36,77588.29,1026.8,-0.37925,0.00019,28.94278]
[1779392961370,26.36,77584.39,1026.8,-0.37998,0.00019,28.95844]
[1779392962309,26.36,77584.39,1026.8,-0.37998,0.00019,28.95844]
[1779392962359,26.36,77584.39,1026.8,-0.37998,0.00019,28.95844]
[1779392962398,26.36,77584.39,1026.8,-0.37998,0.00019,28.95844]
[1779392962449,26.36,77584.39,1026.8,-0.37998,0.00019,28.95844]
[1779392964190,26.36,77578.73,1026.8,-0.38106,0.00019,28.9812]
[1779392964396,26.36,77576.68,1026.8,-0.38145,0.00019,28.98938]
[1779392964839,26.36,77576.68,1026.8,-0.38145,0.00019,28.98938]
[1779392968311,26.36,77576.65,1026.8,-0.38146,0.00019,28.98971]
[1779392968424,26.36,77576.47,1026.8,-0.3815,0.00019,28.99049]
[1779392970370,26.36,77576.53,1026.8,-0.38149,0.00019,28.99026]
[1779392970376,26.36,77576.53,1026.8,-0.38149,0.00019,28.99026]
[1779392970438,26.36,77576.64,1026.8,-0.38147,0.00019,28.98983]
[1779392971892,26.36,77576.56,1026.8,-0.38147,0.00019,28.9871]
[1779392974796,26.36,77575.73,1026.8,-0.38164,0.00019,28.99059]
[1779392974884,26.36,77575.73,1026.8,-0.38164,0.00019,28.99059]
[1779392975474,26.36,77578.46,1026.8,-0.38112,0.00019,28.97973]
[1779392980509,26.37,77575.1,1026.8,-0.38177,0.00019,28.99329]
[1779392981570,26.37,77575.1,1026.8,-0.38177,0.00019,28.99329]
[1779392981671,26.37,77576.1,1026.8,-0.38158,0.00019,28.98935]
[1779392984441,26.37,77574.93,1026.8,-0.38181,0.00019,28.99413]
[1779392989096,26.37,77575.39,1026.8,-0.38173,0.00019,28.99257]
[1779392992137,26.37,77576.17,1026.8,-0.3816,0.00019,28.98975]
[1779392992593,26.37,77576.65,1026.8,-0.38151,0.00019,28.98789]
[1779392997628,26.38,77576.74,1026.8,-0.3815,0.00019,28.98782]
[1779393000147,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000223,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000231,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000303,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000471,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000486,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000574,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000775,26.38,77577.13,1026.8,-0.38143,0.00019,28.98638]
[1779393000735,26.38,77594.39,1026.8,-0.37816,0.00019,28.9166]
[1779393000910,26.38,77594.39,1026.8,-0.37816,0.00019,28.9166]
[1779393001354,26.38,77594.39,1026.8,-0.37816,0.00019,28.9166]
[1779393001629,26.38,77594.39,1026.8,-0.37816,0.00019,28.9166]
[1779393001660,26.38,77602.96,1026.8,-0.37654,0.00019,28.88122]
[1779393002273,26.38,77602.96,1026.8,-0.37654,0.00019,28.88122]
[1779393002667,26.38,77596.75,1026.8,-0.37772,0.00019,28.90702]
[1779393003165,26.38,77596.75,1026.8,-0.37772,0.00019,28.90702]
[1779393003553,26.38,77596.75,1026.8,-0.37772,0.00019,28.90702]
[1779393004160,26.38,77594.37,1026.8,-0.37817,0.00019,28.91684]
[1779393007330,26.38,77597.17,1026.8,-0.37764,0.00019,28.90548]
[1779393008510,26.38,77600.34,1026.8,-0.37705,0.00019,28.89245]
[1779393010641,26.38,77599.87,1026.8,-0.37714,0.00019,28.89451]
[1779393011491,26.38,77600.18,1026.8,-0.37708,0.00019,28.89328]
[1779393012986,26.39,77605.6,1026.8,-0.37606,0.00019,28.87088]
[1779393013514,26.39,77605.6,1026.8,-0.37606,0.00019,28.87088]
[1779393013526,26.39,77605.6,1026.8,-0.37606,0.00019,28.87088]
[1779393016059,26.39,77605.17,1026.8,-0.37615,0.00019,28.87282]
[1779393016106,26.39,77605.17,1026.8,-0.37615,0.00019,28.87282]
[1779393016141,26.39,77605.17,1026.8,-0.37615,0.00019,28.87282]
[1779393016142,26.39,77605.17,1026.8,-0.37615,0.00019,28.87282]
[1779393017122,26.39,77612.29,1026.8,-0.37481,0.00019,28.843]
[1779393018118,26.39,77612.34,1026.8,-0.3748,0.00019,28.84282]
[1779393019815,26.39,77609.5,1026.8,-0.37534,0.00019,28.85482]
[1779393022708,26.39,77608.64,1026.8,-0.3755,0.00019,28.85847]
[1779393022712,26.39,77608.64,1026.8,-0.3755,0.00019,28.85847]
[1779393023693,26.39,77606.67,1026.8,-0.37587,0.00019,28.86673]
[1779393026099,26.39,77603.39,1026.8,-0.37649,0.00019,28.88041]
[1779393027423,26.39,77603.17,1026.8,-0.37654,0.00019,28.88133]
[1779393027441,26.39,77603.17,1026.8,-0.37654,0.00019,28.88133]
[1779393027445,26.39,77603.17,1026.8,-0.37654,0.00019,28.88133]
[1779393029909,26.39,77601.41,1026.8,-0.37687,0.00019,28.88868]
[1779393030862,26.39,77601.91,1026.8,-0.37678,0.00019,28.88665]
[1779393032254,26.39,77602.23,1026.8,-0.37672,0.00019,28.88536]
[1779393037916,26.39,77600.19,1026.8,-0.37711,0.00019,28.89096]
[1779393041766,26.39,77600.27,1026.8,-0.37709,0.00019,28.8907]
[1779393044730,26.39,77607.7,1026.8,-0.37569,0.00019,28.85992]
[1779393044801,26.39,77607.7,1026.8,-0.37569,0.00019,28.85992]
[1779393050000,26.4,77613.85,1026.8,-0.37454,0.00019,28.8343]
[1779393051485,26.4,77613.85,1026.8,-0.37454,0.00019,28.8343]
[1779393052004,26.4,77613.64,1026.8,-0.37458,0.00019,28.83523]
[1779393052434,26.4,77613.64,1026.8,-0.37458,0.00019,28.83523]
[1779393053628,26.4,77609.31,1026.8,-0.3754,0.00019,28.85345]
[1779393056385,26.4,77607.15,1026.8,-0.37581,0.00019,28.86253]
[1779393059785,26.4,77607.96,1026.8,-0.37566,0.00019,28.85924]
[1779393059915,26.4,77607.71,1026.8,-0.37571,0.00019,28.86029]
[1779393062798,26.4,77616.06,1026.8,-0.37413,0.00019,28.82516]
[1779393062816,26.4,77616.06,1026.8,-0.37413,0.00019,28.82516]
[1779393062830,26.4,77616.06,1026.8,-0.37413,0.00019,28.82516]
[1779393062972,26.4,77617.77,1026.8,-0.37381,0.00019,28.81796]
[1779393065746,26.4,77625.88,1026.8,-0.37229,0.00019,28.78335]
[1779393069993,26.4,77629.73,1026.8,-0.37157,0.00019,28.76702]
[1779393071021,26.4,77629.79,1026.8,-0.37156,0.00019,28.76682]
[1779393071337,26.4,77629.79,1026.8,-0.37156,0.00019,28.76682]
[1779393071397,26.4,77634.93,1026.8,-0.3706,0.00019,28.74458]
[1779393072941,26.4,77637.99,1026.8,-0.37002,0.00019,28.73115]
[1779393073141,26.4,77637.99,1026.8,-0.37002,0.00019,28.73115]
[1779393073683,26.4,77637.99,1026.8,-0.37002,0.00019,28.73115]
[1779393073685,26.4,77637.99,1026.8,-0.37002,0.00019,28.73115]
[1779393073931,26.4,77641.4,1026.8,-0.36935,0.00019,28.71558]
[1779393074694,26.4,77641.4,1026.8,-0.36935,0.00019,28.71558]
[1779393078264,26.4,77643.5,1026.8,-0.36895,0.00019,28.7062]
[1779393078588,26.4,77643.5,1026.8,-0.36895,0.00019,28.7062]
[1779393080995,26.4,77643.47,1026.8,-0.36896,0.00019,28.70621]
[1779393084090,26.39,77643.75,1026.8,-0.3689,0.00019,28.70486]
[1779393088818,26.39,77642.1,1026.8,-0.3692,0.00019,28.71199]
[1779393088945,26.39,77641.91,1026.8,-0.36924,0.00019,28.71279]
[1779393094053,26.39,77648.56,1026.8,-0.36797,0.00019,28.68003]
[1779393094341,26.39,77648.56,1026.8,-0.36797,0.00019,28.68003]
[1779393096047,26.39,77645.06,1026.8,-0.36863,0.00019,28.69553]
[1779393099356,26.39,77636.45,1026.8,-0.37024,0.00019,28.7333]
[1779393102337,26.39,77634.85,1026.8,-0.37054,0.00019,28.7402]
[1779393103467,26.39,77635.2,1026.8,-0.37047,0.00019,28.73862]
[1779393103613,26.39,77635.2,1026.8,-0.37047,0.00019,28.73862]
[1779393105014,26.39,77639.01,1026.8,-0.36975,0.00019,28.72187]
[1779393110433,26.39,77645.56,1026.8,-0.36851,0.00019,28.69288]
[1779393112491,26.39,77645.3,1026.8,-0.36856,0.00019,28.69403]
[1779393115972,26.39,77643.54,1026.8,-0.36889,0.00019,28.70174]
[1779393120009,26.39,77646.39,1026.8,-0.36835,0.00019,28.68907]
[1779393125537,26.39,77648.62,1026.8,-0.36793,0.00019,28.67912]
[1779393130573,26.38,77646.5,1026.8,-0.36833,0.00019,28.68851]
[1779393135608,26.38,77646.61,1026.8,-0.36831,0.00019,28.68796]
[1779393140643,26.38,77650.37,1026.8,-0.3676,0.00019,28.67122]
[1779393143847,26.38,77648.13,1026.8,-0.36802,0.00019,28.6812]
[1779393143860,26.38,77648.13,1026.8,-0.36802,0.00019,28.6812]
[1779393150714,26.38,77644.8,1026.8,-0.36864,0.00019,28.6959]
[1779393151720,26.38,77653.32,1026.8,-0.36703,0.00019,28.65481]
[1779393151992,26.38,77653.32,1026.8,-0.36703,0.00019,28.65481]
[1779393153985,26.39,77653.13,1026.8,-0.36708,0.00019,28.65595]
[1779393158540,26.39,77654.2,1026.8,-0.36688,0.00019,28.65121]
[1779393158675,26.39,77654.2,1026.8,-0.36688,0.00019,28.65121]
[1779393158888,26.39,77654.2,1026.8,-0.36688,0.00019,28.65121]
[1779393158901,26.39,77654.2,1026.8,-0.36688,0.00019,28.65121]
[1779393159050,26.39,77656.01,1026.8,-0.36654,0.00019,28.64309]
[1779393159732,26.39,77656.01,1026.8,-0.36654,0.00019,28.64309]
[1779393159895,26.39,77656.01,1026.8,-0.36654,0.00019,28.64309]
[1779393160136,26.39,77658.82,1026.8,-0.36602,0.00019,28.63045]
[1779393164043,26.39,77662.48,1026.8,-0.36537,0.00019,28.61485]
[1779393165887,26.4,77662.05,1026.8,-0.36545,0.00019,28.61683]
[1779393165926,26.4,77662.05,1026.8,-0.36545,0.00019,28.61683]
[1779393165960,26.4,77662.05,1026.8,-0.36545,0.00019,28.61683]
[1779393165995,26.4,77667.63,1026.8,-0.36441,0.00019,28.59148]
[1779393166024,26.4,77667.63,1026.8,-0.36441,0.00019,28.59148]
[1779393166041,26.4,77667.63,1026.8,-0.36441,0.00019,28.59148]
[1779393166149,26.4,77667.63,1026.8,-0.36441,0.00019,28.59148]
[1779393166303,26.4,77667.63,1026.8,-0.36441,0.00019,28.59148]
[1779393166832,26.4,77675.85,1026.8,-0.36287,0.00019,28.55384]
[1779393167538,26.4,77675.85,1026.8,-0.36287,0.00019,28.55384]
[1779393167870,26.4,77675.85,1026.8,-0.36287,0.00019,28.55384]
[1779393167924,26.4,77675.85,1026.8,-0.36287,0.00019,28.55384]
[1779393168009,26.4,77676.05,1026.8,-0.36284,0.00019,28.55299]
[1779393170683,26.4,77675.84,1026.8,-0.36288,0.00019,28.55411]
[1779393171312,26.4,77676.28,1026.8,-0.3628,0.00019,28.55215]
[1779393171443,26.4,77676.28,1026.8,-0.3628,0.00019,28.55215]
[1779393171482,26.4,77676.28,1026.8,-0.3628,0.00019,28.55215]
[1779393171914,26.4,77676.28,1026.8,-0.3628,0.00019,28.55215]
[1779393171938,26.4,77683.67,1026.8,-0.36142,0.00019,28.51774]
[1779393172404,26.4,77683.67,1026.8,-0.36142,0.00019,28.51774]
[1779393173035,26.4,77685.04,1026.8,-0.36116,0.00019,28.51127]
[1779393175196,26.4,77686.26,1026.8,-0.36093,0.00019,28.50542]
[1779393175197,26.4,77686.26,1026.8,-0.36093,0.00019,28.50542]
[1779393176522,26.4,77685.97,1026.8,-0.36098,0.00019,28.50671]
[1779393178576,26.39,77687.68,1026.8,-0.36066,0.00019,28.49856]
[1779393180069,26.39,77687.82,1026.8,-0.36063,0.00019,28.49784]
[1779393181536,26.39,77690.77,1026.8,-0.36008,0.00019,28.48384]
[1779393183301,26.39,77691.1,1026.8,-0.36001,0.00019,28.48218]
[1779393183328,26.39,77691.1,1026.8,-0.36001,0.00019,28.48218]
[1779393183368,26.39,77691.1,1026.8,-0.36001,0.00019,28.48218]
[1779393183439,26.39,77691.1,1026.8,-0.36001,0.00019,28.48218]
[1779393183505,26.39,77691.1,1026.8,-0.36001,0.00019,28.48218]
[1779393183951,26.39,77705.67,1026.8,-0.3573,0.00019,28.41278]
[1779393184337,26.39,77705.67,1026.8,-0.3573,0.00019,28.41278]
[1779393184754,26.39,77705.67,1026.8,-0.3573,0.00019,28.41278]
[1779393186110,26.39,77713.57,1026.8,-0.35584,0.00019,28.37465]
[1779393186248,26.39,77713.57,1026.8,-0.35584,0.00019,28.37465]
[1779393186747,26.39,77713.57,1026.8,-0.35584,0.00019,28.37465]
[1779393186972,26.39,77718.48,1026.8,-0.35492,0.00019,28.35058]
[1779393187246,26.39,77718.48,1026.8,-0.35492,0.00019,28.35058]
[1779393187294,26.39,77718.48,1026.8,-0.35492,0.00019,28.35058]
[1779393187482,26.39,77718.48,1026.8,-0.35492,0.00019,28.35058]
[1779393187889,26.39,77718.48,1026.8,-0.35492,0.00019,28.35058]
[1779393187979,26.39,77716.43,1026.8,-0.3553,0.00019,28.36062]
[1779393188062,26.39,77716.43,1026.8,-0.3553,0.00019,28.36062]
[1779393189101,26.39,77718.82,1026.8,-0.35485,0.00019,28.34883]
[1779393189727,26.39,77718.82,1026.8,-0.35485,0.00019,28.34883]
[1779393191125,26.39,77717.78,1026.8,-0.35505,0.00019,28.35395]
[1779393191667,26.39,77717.78,1026.8,-0.35505,0.00019,28.35395]
[1779393191722,26.39,77717.78,1026.8,-0.35505,0.00019,28.35395]
[1779393191757,26.39,77717.78,1026.8,-0.35505,0.00019,28.35395]
[1779393191797,26.39,77716.51,1026.8,-0.35528,0.00019,28.3602]
[1779393193017,26.39,77724.59,1026.8,-0.35378,0.00019,28.32049]
[1779393195029,26.39,77723.62,1026.8,-0.35396,0.00019,28.32512]
[1779393196823,26.39,77723.42,1026.8,-0.35399,0.00019,28.32597]
[1779393196925,26.39,77726.12,1026.8,-0.35348,0.00018,28.31241]
[1779393197733,26.39,77726.12,1026.8,-0.35348,0.00018,28.31241]
[1779393203576,26.39,77719.1,1026.8,-0.35479,0.00019,28.34715]
[1779393205342,26.39,77717.3,1026.8,-0.35513,0.00019,28.35602]
[1779393205400,26.39,77717.3,1026.8,-0.35513,0.00019,28.35602]
[1779393205443,26.39,77718.13,1026.8,-0.35497,0.00019,28.35201]
[1779393209129,26.38,77728.35,1026.8,-0.35306,0.00018,28.30124]
[1779393211591,26.39,77730.27,1026.8,-0.35271,0.00018,28.29188]
[1779393211759,26.39,77730.27,1026.8,-0.35271,0.00018,28.29188]
[1779393211865,26.39,77730.27,1026.8,-0.35271,0.00018,28.29188]
[1779393211931,26.39,77729.33,1026.8,-0.35288,0.00018,28.29337]
[1779393212889,26.39,77717.72,1026.8,-0.35503,0.00019,28.3505]
[1779393213673,26.39,77717.72,1026.8,-0.35503,0.00019,28.3505]
[1779393213765,26.39,77717.72,1026.8,-0.35503,0.00019,28.3505]
[1779393215171,26.39,77709.68,1026.8,-0.35652,0.00019,28.38957]
[1779393220206,26.39,77717.46,1026.8,-0.35508,0.00019,28.35192]
[1779393221931,26.39,77717.46,1026.8,-0.35508,0.00019,28.35192]
[1779393227255,26.39,77717.0,1026.8,-0.35518,0.00019,28.35451]
[1779393228623,26.39,77717.0,1026.8,-0.35518,0.00019,28.35451]
[1779393228715,26.39,77717.0,1026.8,-0.35518,0.00019,28.35451]
[1779393228737,26.39,77717.0,1026.8,-0.35518,0.00019,28.35451]
[1779393228743,26.39,77717.0,1026.8,-0.35518,0.00019,28.35451]
[1779393228970,26.39,77717.0,1026.8,-0.35518,0.00019,28.35451]
[1779393229215,26.39,77711.81,1026.8,-0.35614,0.00019,28.37981]
[1779393229343,26.39,77711.81,1026.8,-0.35614,0.00019,28.37981]
[1779393229506,26.39,77711.81,1026.8,-0.35614,0.00019,28.37981]
[1779393229596,26.39,77711.81,1026.8,-0.35614,0.00019,28.37981]
[1779393229970,26.39,77711.81,1026.8,-0.35614,0.00019,28.37981]
[1779393230016,26.39,77693.43,1026.8,-0.35956,0.00019,28.46787]
[1779393230743,26.39,77693.43,1026.8,-0.35956,0.00019,28.46787]
[1779393230823,26.39,77693.43,1026.8,-0.35956,0.00019,28.46787]
[1779393230961,26.39,77693.43,1026.8,-0.35956,0.00019,28.46787]
[1779393231495,26.39,77696.59,1026.8,-0.35898,0.00019,28.45298]
[1779393231879,26.39,77696.59,1026.8,-0.35898,0.00019,28.45298]
[1779393231980,26.39,77686.06,1026.8,-0.36094,0.00019,28.5027]
[1779393237187,26.39,77686.37,1026.8,-0.36089,0.00019,28.50144]
[1779393241112,26.4,77690.42,1026.8,-0.36014,0.00019,28.48262]
[1779393242093,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242341,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242574,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242586,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242681,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242705,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242710,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242728,26.4,77686.29,1026.8,-0.36091,0.00019,28.50208]
[1779393242757,26.4,77682.62,1026.8,-0.3616,0.00019,28.51927]
[1779393244225,26.4,77675.16,1026.8,-0.36299,0.00019,28.5539]
[1779393248231,26.4,77676.61,1026.8,-0.36273,0.00019,28.54747]
[1779393248871,26.4,77676.61,1026.8,-0.36273,0.00019,28.54747]
[1779393249104,26.4,77674.67,1026.8,-0.3631,0.00019,28.55656]
[1779393249208,26.4,77674.67,1026.8,-0.3631,0.00019,28.55656]
[1779393250550,26.4,77669.57,1026.8,-0.36405,0.00019,28.57999]
[1779393250644,26.4,77669.57,1026.8,-0.36405,0.00019,28.57999]
[1779393250753,26.4,77669.57,1026.8,-0.36405,0.00019,28.57999]
[1779393251700,26.4,77662.45,1026.8,-0.36538,0.00019,28.61246]
[1779393252153,26.4,77659.04,1026.8,-0.36602,0.00019,28.62792]
[1779393252481,26.4,77659.04,1026.8,-0.36602,0.00019,28.62792]
[1779393255014,26.4,77651.49,1026.8,-0.36744,0.00019,28.66179]
[1779393256127,26.4,77653.5,1026.8,-0.36706,0.00019,28.65278]
[1779393261499,26.4,77647.79,1026.8,-0.36813,0.00019,28.67817]
[1779393264446,26.4,77645.76,1026.8,-0.36851,0.00019,28.6871]
[1779393266865,26.4,77651.51,1026.8,-0.36743,0.00019,28.66148]
[1779393272577,26.4,77646.92,1026.8,-0.36827,0.00019,28.67868]
[1779393273288,26.4,77646.92,1026.8,-0.36827,0.00019,28.67868]
[1779393274402,26.4,77646.93,1026.8,-0.36827,0.00019,28.67861]
[1779393276155,26.4,77646.39,1026.8,-0.36837,0.00019,28.68093]
[1779393280490,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280674,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280689,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280740,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280793,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280808,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280870,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393281102,26.4,77643.39,1026.8,-0.36893,0.00019,28.69407]
[1779393280890,26.4,77663.61,1026.8,-0.36513,0.00019,28.60349]
[1779393281437,26.4,77663.61,1026.8,-0.36513,0.00019,28.60349]
[1779393281444,26.4,77663.61,1026.8,-0.36513,0.00019,28.60349]
[1779393281582,26.4,77663.61,1026.8,-0.36513,0.00019,28.60349]
[1779393281650,26.39,77673.74,1026.8,-0.36324,0.00019,28.55712]
[1779393282815,26.39,77673.74,1026.8,-0.36324,0.00019,28.55712]
[1779393283001,26.39,77673.74,1026.8,-0.36324,0.00019,28.55712]
[1779393283097,26.39,77673.74,1026.8,-0.36324,0.00019,28.55712]
[1779393283109,26.39,77673.74,1026.8,-0.36324,0.00019,28.55712]
[1779393283048,26.4,77680.38,1026.8,-0.362,0.00019,28.52648]
[1779393283363,26.4,77680.38,1026.8,-0.362,0.00019,28.52648]
[1779393285170,26.4,77682.47,1026.8,-0.36161,0.00019,28.51684]
[1779393285468,26.4,77682.47,1026.8,-0.36161,0.00019,28.51684]
[1779393285806,26.4,77682.0,1026.8,-0.36171,0.00019,28.51914]
[1779393290169,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290187,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290191,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290202,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290305,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290673,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290792,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290799,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290908,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393290989,26.4,77677.39,1026.8,-0.36257,0.00019,28.54059]
[1779393291009,26.4,77660.13,1026.8,-0.3658,0.00019,28.61962]
[1779393291721,26.4,77650.63,1026.8,-0.36758,0.00019,28.66226]
[1779393293869,26.4,77650.73,1026.8,-0.36756,0.00019,28.66183]
[1779393295500,26.4,77649.82,1026.8,-0.36773,0.00019,28.66585]
[1779393298961,26.4,77646.51,1026.8,-0.36835,0.00019,28.68047]
[1779393300033,26.4,77642.27,1026.8,-0.36914,0.00019,28.69918]
[1779393300195,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300302,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300322,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300368,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300744,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300755,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300816,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393300870,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393301023,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393301034,26.4,77639.62,1026.8,-0.36964,0.00019,28.7108]
[1779393301122,26.4,77614.89,1026.8,-0.3743,0.00019,28.81733]
[1779393301383,26.4,77614.89,1026.8,-0.3743,0.00019,28.81733]
[1779393301620,26.4,77614.89,1026.8,-0.3743,0.00019,28.81733]
[1779393302799,26.4,77610.51,1026.8,-0.37513,0.00019,28.83585]
[1779393303367,26.4,77610.51,1026.8,-0.37513,0.00019,28.83585]
[1779393303396,26.4,77610.51,1026.8,-0.37513,0.00019,28.83585]
[1779393303806,26.4,77600.14,1026.8,-0.37709,0.00019,28.87909]
[1779393304880,26.4,77600.14,1026.8,-0.37709,0.00019,28.87909]
[1779393305222,26.4,77598.12,1026.8,-0.37747,0.00019,28.88741]
[1779393306624,26.4,77598.85,1026.8,-0.37733,0.00019,28.88439]
[1779393307387,26.4,77599.94,1026.8,-0.37713,0.00019,28.87988]
[1779393308062,26.4,77599.94,1026.8,-0.37713,0.00019,28.87988]
[1779393308120,26.4,77607.52,1026.8,-0.37569,0.00019,28.84836]
[1779393311283,26.4,77613.38,1026.8,-0.37459,0.00019,28.8238]
[1779393312952,26.4,77613.73,1026.8,-0.37452,0.00019,28.82235]
[1779393312973,26.4,77617.35,1026.8,-0.37384,0.00019,28.80705]
[1779393313877,26.4,77614.11,1026.8,-0.37445,0.00019,28.8208]
[1779393315488,26.4,77614.11,1026.8,-0.37445,0.00019,28.8208]
[1779393321160,26.4,77615.45,1026.8,-0.37421,0.00019,28.81537]
[1779393326969,26.4,77614.72,1026.8,-0.37435,0.00019,28.81857]
[1779393332007,26.4,77616.59,1026.8,-0.37399,0.00019,28.80762]
[1779393332540,26.4,77616.59,1026.8,-0.37399,0.00019,28.80762]
[1779393333011,26.4,77610.64,1026.8,-0.37511,0.00019,28.83262]
[1779393335069,26.4,77608.17,1026.8,-0.37557,0.00019,28.84284]
[1779393341068,26.4,77616.03,1026.8,-0.37409,0.00019,28.80991]
[1779393343156,26.4,77621.85,1026.8,-0.373,0.00019,28.78523]
[1779393344796,26.4,77622.65,1026.8,-0.37285,0.00019,28.78194]
[1779393346963,26.4,77627.62,1026.8,-0.37192,0.00019,28.76071]
[1779393347531,26.4,77627.87,1026.8,-0.37187,0.00019,28.75953]
[1779393352943,26.4,77626.73,1026.8,-0.37208,0.00019,28.76435]
[1779393353598,26.4,77626.37,1026.8,-0.37215,0.00019,28.76593]
[1779393359196,26.4,77628.91,1026.8,-0.37167,0.00019,28.75493]
[1779393361990,26.4,77628.93,1026.8,-0.37167,0.00019,28.75486]
[1779393362007,26.4,77628.93,1026.8,-0.37167,0.00019,28.75486]
[1779393362386,26.4,77628.41,1026.8,-0.37176,0.00019,28.75694]
[1779393362610,26.4,77628.41,1026.8,-0.37176,0.00019,28.75694]
[1779393363013,26.4,77628.41,1026.8,-0.37176,0.00019,28.75694]
[1779393363401,26.4,77635.69,1026.8,-0.37038,0.00019,28.72529]
[1779393363568,26.4,77635.69,1026.8,-0.37038,0.00019,28.72529]
[1779393363595,26.4,77645.25,1026.8,-0.36859,0.00019,28.68328]
[1779393364388,26.4,77645.25,1026.8,-0.36859,0.00019,28.68328]
[1779393367334,26.4,77645.06,1026.8,-0.36862,0.00019,28.68402]
[1779393369477,26.4,77637.68,1026.8,-0.37,0.00019,28.71643]
[1779393375308,26.4,77635.99,1026.8,-0.37031,0.00019,28.72346]
[1779393378429,26.4,77637.15,1026.8,-0.37009,0.00019,28.7183]
[1779393382047,26.39,77636.06,1026.8,-0.37029,0.00019,28.72293]
[1779393382367,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382446,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382503,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382557,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382592,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382648,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382735,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393382846,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393383022,26.39,77635.44,1026.8,-0.3704,0.00019,28.72555]
[1779393383155,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383389,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383405,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383580,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383602,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383610,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383733,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393383930,26.39,77669.47,1026.8,-0.36402,0.00019,28.57342]
[1779393384007,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384395,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384508,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384584,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384626,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384663,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384759,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393384999,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393385219,26.4,77707.82,1026.8,-0.35688,0.00019,28.39339]
[1779393385114,26.39,77719.49,1026.8,-0.35471,0.00019,28.33661]
[1779393385294,26.39,77719.49,1026.8,-0.35471,0.00019,28.33661]
[1779393385430,26.39,77719.49,1026.8,-0.35471,0.00019,28.33661]
[1779393385638,26.39,77719.49,1026.8,-0.35471,0.00019,28.33661]
[1779393386064,26.39,77719.49,1026.8,-0.35471,0.00019,28.33661]
[1779393386166,26.39,77710.59,1026.8,-0.35636,0.00019,28.37991]
[1779393387468,26.39,77705.92,1026.8,-0.35723,0.00019,28.40242]
[1779393387556,26.39,77705.92,1026.8,-0.35723,0.00019,28.40242]
[1779393388980,26.4,77699.49,1026.8,-0.35843,0.00019,28.4333]
[1779393391013,26.4,77690.66,1026.8,-0.36008,0.00019,28.4753]
[1779393394658,26.39,77689.98,1026.8,-0.36018,0.00019,28.47514]
[1779393394692,26.39,77689.98,1026.8,-0.36018,0.00019,28.47514]
[1779393394718,26.39,77689.98,1026.8,-0.36018,0.00019,28.47514]
[1779393394863,26.39,77689.98,1026.8,-0.36018,0.00019,28.47514]
[1779393394927,26.39,77689.98,1026.8,-0.36018,0.00019,28.47514]
[1779393396115,26.39,77689.2,1026.8,-0.36032,0.00019,28.47871]
[1779393396215,26.39,77680.34,1026.8,-0.36198,0.00019,28.52013]
[1779393400237,26.39,77676.65,1026.8,-0.36266,0.00019,28.53721]
[1779393400733,26.39,77672.46,1026.8,-0.36345,0.00019,28.55652]
[1779393401376,26.39,77671.83,1026.8,-0.36356,0.00019,28.55939]
[1779393402002,26.39,77671.83,1026.8,-0.36356,0.00019,28.55939]
[1779393402103,26.39,77668.35,1026.8,-0.36421,0.00019,28.57537]
[1779393402354,26.39,77668.35,1026.8,-0.36421,0.00019,28.57537]
[1779393403867,26.39,77667.39,1026.8,-0.36439,0.00019,28.57976]
[1779393404085,26.39,77667.39,1026.8,-0.36439,0.00019,28.57976]
[1779393404182,26.39,77667.5,1026.8,-0.36438,0.00019,28.57935]
[1779393404497,26.39,77667.5,1026.8,-0.36438,0.00019,28.57935]
[1779393404553,26.39,77667.5,1026.8,-0.36438,0.00019,28.57935]
[1779393404833,26.39,77667.5,1026.8,-0.36438,0.00019,28.57935]
[1779393405444,26.39,77669.26,1026.8,-0.36405,0.00019,28.5713]
[1779393405651,26.39,77669.26,1026.8,-0.36405,0.00019,28.5713]
[1779393405695,26.39,77669.26,1026.8,-0.36405,0.00019,28.5713]
[1779393406225,26.39,77669.26,1026.8,-0.36405,0.00019,28.5713]
[1779393408538,26.4,77670.07,1026.8,-0.3639,0.00019,28.5677]
[1779393408974,26.4,77670.07,1026.8,-0.3639,0.00019,28.5677]
[1779393414300,26.4,77666.4,1026.8,-0.36459,0.00019,28.58468]
[1779393418624,26.4,77665.47,1026.8,-0.36477,0.00019,28.58902]
[1779393419572,26.4,77666.84,1026.8,-0.36452,0.00019,28.5828]
[1779393419605,26.4,77666.84,1026.8,-0.36452,0.00019,28.5828]
[1779393419634,26.4,77666.84,1026.8,-0.36452,0.00019,28.5828]
[1779393420682,26.4,77673.9,1026.8,-0.3632,0.00019,28.55046]
[1779393422243,26.4,77675.32,1026.8,-0.36293,0.00019,28.54383]
[1779393422261,26.4,77675.32,1026.8,-0.36293,0.00019,28.54383]
[1779393422428,26.4,77676.94,1026.8,-0.36262,0.00019,28.53627]
[1779393422513,26.4,77676.94,1026.8,-0.36262,0.00019,28.53627]
[1779393422524,26.4,77676.94,1026.8,-0.36262,0.00019,28.53627]
[1779393423404,26.4,77680.83,1026.8,-0.3619,0.00019,28.51816]
[1779393424491,26.4,77681.1,1026.8,-0.36184,0.00019,28.51684]
[1779393429697,26.39,77684.98,1026.8,-0.36111,0.00019,28.49843]
[1779393430306,26.39,77684.98,1026.8,-0.36111,0.00019,28.49843]
[1779393430319,26.39,77684.98,1026.8,-0.36111,0.00019,28.49843]
[1779393430507,26.39,77684.98,1026.8,-0.36111,0.00019,28.49843]
[1779393434822,26.39,77691.38,1026.8,-0.35991,0.00019,28.46821]
[1779393438409,26.39,77691.85,1026.8,-0.35982,0.00019,28.46589]
[1779393440652,26.39,77691.69,1026.8,-0.35985,0.00019,28.4666]
[1779393440690,26.39,77691.69,1026.8,-0.35985,0.00019,28.4666]
[1779393440697,26.39,77691.69,1026.8,-0.35985,0.00019,28.4666]
[1779393440826,26.39,77691.69,1026.8,-0.35985,0.00019,28.4666]
[1779393441013,26.39,77691.69,1026.8,-0.35985,0.00019,28.4666]
[1779393442819,26.39,77682.72,1026.8,-0.36152,0.00019,28.50861]
[1779393444250,26.39,77677.1,1026.8,-0.36256,0.00019,28.53472]
[1779393444881,26.39,77678.8,1026.8,-0.36225,0.00019,28.52679]
[1779393445488,26.39,77680.66,1026.8,-0.36189,0.00019,28.51802]
[1779393450321,26.39,77681.66,1026.8,-0.3617,0.00019,28.51315]
[1779393451498,26.39,77679.87,1026.8,-0.36203,0.00019,28.52143]
[1779393452110,26.39,77679.87,1026.8,-0.36203,0.00019,28.52143]
[1779393455568,26.39,77679.42,1026.8,-0.36209,0.00019,28.52016]
[1779393456497,26.38,77679.01,1026.8,-0.36217,0.00019,28.52201]
[1779393458648,26.38,77674.52,1026.8,-0.363,0.00019,28.54269]
[1779393458695,26.38,77674.52,1026.8,-0.363,0.00019,28.54269]
[1779393458781,26.38,77674.52,1026.8,-0.363,0.00019,28.54269]
[1779393463935,26.38,77671.41,1026.8,-0.36357,0.00019,28.55662]
[1779393468970,26.38,77670.6,1026.8,-0.36371,0.00019,28.56006]
[1779393473323,26.38,77669.94,1026.8,-0.36383,0.00019,28.56287]
[1779393473843,26.38,77669.94,1026.8,-0.36383,0.00019,28.56287]
[1779393476293,26.38,77671.85,1026.8,-0.36347,0.00019,28.55398]
[1779393476958,26.37,77671.77,1026.8,-0.36348,0.00019,28.55429]
[1779393482061,26.37,77671.02,1026.8,-0.36361,0.00019,28.55739]
[1779393487320,26.37,77669.86,1026.8,-0.36381,0.00019,28.56246]
[1779393497168,26.36,77671.18,1026.8,-0.36354,0.00019,28.55577]
[1779393502203,26.36,77668.5,1026.8,-0.36403,0.00019,28.56782]
[1779393505078,26.36,77667.6,1026.8,-0.3642,0.00019,28.57182]
[1779393505214,26.36,77667.6,1026.8,-0.3642,0.00019,28.57182]
[1779393505237,26.36,77667.6,1026.8,-0.3642,0.00019,28.57182]
[1779393505278,26.36,77667.6,1026.8,-0.3642,0.00019,28.57182]
[1779393505289,26.36,77664.67,1026.8,-0.36474,0.00019,28.58515]
[1779393506231,26.36,77656.74,1026.8,-0.36623,0.00019,28.62117]
[1779393506360,26.36,77656.74,1026.8,-0.36623,0.00019,28.62117]
[1779393511370,26.36,77649.14,1026.8,-0.36765,0.00019,28.65219]
[1779393511871,26.36,77649.14,1026.8,-0.36765,0.00019,28.65219]
[1779393517310,26.36,77645.47,1026.8,-0.36834,0.00019,28.66846]
[1779393519324,26.36,77653.66,1026.8,-0.3668,0.00019,28.63185]
[1779393524359,26.36,77647.57,1026.8,-0.36794,0.00019,28.65907]
[1779393529394,26.36,77646.83,1026.8,-0.36808,0.00019,28.66225]
[1779393530709,26.36,77646.83,1026.8,-0.36808,0.00019,28.66225]
[1779393536529,26.36,77641.06,1026.8,-0.36915,0.00019,28.68762]
[1779393537027,26.36,77641.06,1026.8,-0.36915,0.00019,28.68762]
[1779393537869,26.36,77642.9,1026.8,-0.36881,0.00019,28.67942]
[1779393537885,26.36,77634.29,1026.8,-0.37043,0.00019,28.71728]
[1779393539206,26.36,77634.29,1026.8,-0.37043,0.00019,28.71728]
[1779393539366,26.36,77634.29,1026.8,-0.37043,0.00019,28.71728]
[1779393539619,26.36,77633.14,1026.8,-0.37064,0.00019,28.72218]
[1779393540253,26.36,77633.14,1026.8,-0.37064,0.00019,28.72218]
[1779393541565,26.36,77623.28,1026.8,-0.3725,0.00019,28.76481]
[1779393544635,26.35,77624.98,1026.8,-0.37217,0.00019,28.75723]
[1779393550543,26.35,77627.04,1026.8,-0.37176,0.00019,28.74782]
[1779393555578,26.35,77625.69,1026.8,-0.372,0.00019,28.75329]
[1779393557864,26.34,77621.81,1026.8,-0.37273,0.00019,28.76993]
[1779393559606,26.34,77613.75,1026.8,-0.37424,0.00019,28.80407]
[1779393561070,26.34,77613.75,1026.8,-0.37424,0.00019,28.80407]
[1779393561852,26.34,77613.5,1026.8,-0.37428,0.00019,28.80493]
[1779393562612,26.34,77613.5,1026.8,-0.37428,0.00019,28.80493]
[1779393562768,26.34,77613.5,1026.8,-0.37428,0.00019,28.80493]
[1779393568673,26.33,77612.44,1026.8,-0.37445,0.00019,28.80876]
[1779393573708,26.33,77619.38,1026.8,-0.37311,0.00019,28.77563]
[1779393578743,26.33,77611.81,1026.8,-0.37453,0.00019,28.80747]
[1779393583778,26.32,77612.33,1026.8,-0.37441,0.00019,28.8048]
[1779393588813,26.32,77611.91,1026.8,-0.37447,0.00019,28.80608]
[1779393593848,26.31,77612.07,1026.8,-0.37442,0.00019,28.8049]
[1779393595305,26.31,77612.07,1026.8,-0.37442,0.00019,28.8049]
[1779393595541,26.31,77612.97,1026.8,-0.37424,0.00019,28.80088]
[1779393598653,26.31,77614.7,1026.8,-0.3739,0.00019,28.79334]
[1779393598680,26.31,77614.7,1026.8,-0.3739,0.00019,28.79334]
[1779393599110,26.31,77614.7,1026.8,-0.3739,0.00019,28.79334]
[1779393599281,26.31,77614.7,1026.8,-0.3739,0.00019,28.79334]
[1779393599447,26.31,77614.7,1026.8,-0.3739,0.00019,28.79334]
[1779393599331,26.31,77624.6,1026.8,-0.37202,0.00019,28.75069]
[1779393599574,26.31,77624.6,1026.8,-0.37202,0.00019,28.75069]
[1779393599726,26.31,77624.6,1026.8,-0.37202,0.00019,28.75069]
[1779393600153,26.31,77624.6,1026.8,-0.37202,0.00019,28.75069]
[1779393600346,26.31,77624.6,1026.8,-0.37202,0.00019,28.75069]
[1779393600940,26.31,77621.26,1026.8,-0.37265,0.00019,28.7651]
[1779393601236,26.31,77621.26,1026.8,-0.37265,0.00019,28.7651]
[1779393601441,26.31,77621.26,1026.8,-0.37265,0.00019,28.7651]
[1779393601677,26.31,77625.58,1026.8,-0.37183,0.00019,28.74637]
[1779393602007,26.31,77625.58,1026.8,-0.37183,0.00019,28.74637]
[1779393602084,26.31,77637.53,1026.8,-0.36957,0.00019,28.6941]
[1779393602683,26.31,77637.53,1026.8,-0.36957,0.00019,28.6941]
[1779393603180,26.31,77637.53,1026.8,-0.36957,0.00019,28.6941]
[1779393603476,26.3,77638.55,1026.8,-0.36938,0.00019,28.68957]
[1779393603501,26.3,77638.55,1026.8,-0.36938,0.00019,28.68957]
[1779393603575,26.3,77638.55,1026.8,-0.36938,0.00019,28.68957]
[1779393605371,26.3,77636.51,1026.8,-0.36976,0.00019,28.69853]
[1779393605996,26.3,77637.2,1026.8,-0.36963,0.00019,28.69544]
[1779393606100,26.3,77637.2,1026.8,-0.36963,0.00019,28.69544]
[1779393606110,26.3,77637.2,1026.8,-0.36963,0.00019,28.69544]
[1779393606158,26.3,77637.2,1026.8,-0.36963,0.00019,28.69544]
[1779393607543,26.3,77643.76,1026.8,-0.36839,0.00019,28.66638]
[1779393607614,26.3,77643.76,1026.8,-0.36839,0.00019,28.66638]
[1779393612306,26.3,77638.48,1026.8,-0.36939,0.00019,28.68972]
[1779393612873,26.3,77637.05,1026.8,-0.36966,0.00019,28.69599]
[1779393613926,26.3,77636.79,1026.8,-0.3697,0.00019,28.69713]
[1779393616021,26.3,77629.16,1026.8,-0.37114,0.00019,28.73048]
[1779393617093,26.3,77629.16,1026.8,-0.37114,0.00019,28.73048]
[1779393623070,26.3,77634.93,1026.8,-0.37004,0.00019,28.70495]
[1779393624878,26.3,77635.73,1026.8,-0.36989,0.00019,28.70141]
[1779393625016,26.3,77635.73,1026.8,-0.36989,0.00019,28.70141]
[1779393625094,26.3,77644.13,1026.8,-0.3683,0.00019,28.66422]
[1779393625625,26.3,77644.13,1026.8,-0.3683,0.00019,28.66422]
[1779393628128,26.3,77647.17,1026.8,-0.36773,0.00019,28.65066]
[1779393630571,26.3,77648.02,1026.8,-0.36757,0.00019,28.64692]
[1779393633577,26.3,77650.15,1026.8,-0.36716,0.00019,28.63431]
[1779393633644,26.3,77650.15,1026.8,-0.36716,0.00019,28.63431]
[1779393638029,26.3,77646.24,1026.8,-0.3679,0.00019,28.65194]
[1779393642560,26.3,77645.35,1026.8,-0.36808,0.00019,28.65602]
[1779393647443,26.3,77644.73,1026.8,-0.3682,0.00019,28.65886]
[1779393652712,26.3,77648.52,1026.8,-0.36749,0.00019,28.64208]
[1779393652743,26.3,77648.52,1026.8,-0.36749,0.00019,28.64208]
[1779393653013,26.3,77648.52,1026.8,-0.36749,0.00019,28.64208]
[1779393656125,26.31,77652.51,1026.8,-0.36674,0.00019,28.62426]
[1779393656231,26.31,77652.51,1026.8,-0.36674,0.00019,28.62426]
[1779393656237,26.31,77652.51,1026.8,-0.36674,0.00019,28.62426]
[1779393656419,26.31,77656.9,1026.8,-0.36592,0.00019,28.60447]
[1779393657399,26.31,77656.9,1026.8,-0.36592,0.00019,28.60447]
[1779393657452,26.31,77656.9,1026.8,-0.36592,0.00019,28.60447]
[1779393657453,26.31,77656.9,1026.8,-0.36592,0.00019,28.60447]
[1779393657526,26.31,77659.7,1026.8,-0.36539,0.00019,28.59174]
[1779393657647,26.31,77659.7,1026.8,-0.36539,0.00019,28.59174]
[1779393657700,26.31,77659.7,1026.8,-0.36539,0.00019,28.59174]
[1779393657777,26.31,77659.7,1026.8,-0.36539,0.00019,28.59174]
[1779393658895,26.31,77664.03,1026.8,-0.36458,0.00019,28.57198]
[1779393659588,26.31,77664.95,1026.8,-0.3644,0.00019,28.56777]
[1779393660468,26.31,77664.95,1026.8,-0.3644,0.00019,28.56777]
[1779393660516,26.31,77664.95,1026.8,-0.3644,0.00019,28.56777]
[1779393661725,26.31,77668.21,1026.8,-0.36379,0.00019,28.55282]
[1779393664981,26.31,77667.97,1026.8,-0.36384,0.00019,28.554]
[1779393665740,26.31,77666.49,1026.8,-0.36412,0.00019,28.56083]
[1779393670967,26.31,77666.08,1026.8,-0.3642,0.00019,28.5628]
[1779393672835,26.31,77670.5,1026.8,-0.36337,0.00019,28.54249]
[1779393673145,26.31,77670.5,1026.8,-0.36337,0.00019,28.54249]
[1779393678106,26.31,77667.86,1026.8,-0.36387,0.00019,28.55479]
[1779393681762,26.31,77664.98,1026.8,-0.36442,0.00019,28.56809]
[1779393685888,26.31,77664.72,1026.8,-0.36446,0.00019,28.56929]
[1779393690655,26.31,77662.22,1026.8,-0.36493,0.00019,28.58065]
[1779393690669,26.31,77662.22,1026.8,-0.36493,0.00019,28.58065]
[1779393690715,26.31,77662.22,1026.8,-0.36493,0.00019,28.58065]
[1779393690739,26.31,77662.22,1026.8,-0.36493,0.00019,28.58065]
[1779393690759,26.31,77662.22,1026.8,-0.36493,0.00019,28.58065]
[1779393691470,26.31,77662.22,1026.8,-0.36493,0.00019,28.58065]
[1779393690861,26.31,77661.84,1026.8,-0.365,0.00019,28.58236]
[1779393693670,26.31,77654.65,1026.8,-0.36634,0.00019,28.61191]
[1779393696200,26.31,77655.96,1026.8,-0.3661,0.00019,28.60601]
[1779393700324,26.31,77655.93,1026.8,-0.36611,0.00019,28.60619]
[1779393700426,26.31,77655.57,1026.8,-0.36617,0.00019,28.60783]
[1779393710800,26.31,77656.03,1026.8,-0.36607,0.00019,28.60524]
[1779393713369,26.31,77656.03,1026.8,-0.36607,0.00019,28.60519]
[1779393723891,26.3,77655.82,1026.8,-0.36608,0.00019,28.60551]
[1779393725876,26.3,77654.73,1026.8,-0.36628,0.00019,28.61039]
[1779393725909,26.3,77654.73,1026.8,-0.36628,0.00019,28.61039]
[1779393732954,26.3,77655.25,1026.8,-0.36617,0.00019,28.6076]
[1779393735530,26.3,77655.69,1026.8,-0.36608,0.00019,28.60556]
[1779393735930,26.3,77655.78,1026.8,-0.36607,0.00019,28.60511]
[1779393742022,26.29,77658.56,1026.8,-0.36553,0.00019,28.59215]
[1779393744148,26.29,77658.56,1026.8,-0.36553,0.00019,28.59215]
[1779393744940,26.29,77658.97,1026.8,-0.36545,0.00019,28.5902]
[1779393745378,26.29,77658.97,1026.8,-0.36545,0.00019,28.5902]
[1779393748652,26.29,77659.39,1026.8,-0.36536,0.00019,28.58814]
[1779393754106,26.29,77656.66,1026.8,-0.36586,0.00019,28.59711]
[1779393759141,26.29,77656.56,1026.8,-0.36587,0.00019,28.59737]
[1779393760696,26.29,77656.81,1026.8,-0.36582,0.00019,28.59621]
[1779393767197,26.28,77656.9,1026.8,-0.36579,0.00019,28.5956]
[1779393773239,26.28,77655.56,1026.8,-0.36604,0.00019,28.60156]
[1779393778470,26.28,77655.1,1026.8,-0.36612,0.00019,28.60356]
[1779393778475,26.28,77655.1,1026.8,-0.36612,0.00019,28.60356]
[1779393778565,26.28,77655.1,1026.8,-0.36612,0.00019,28.60356]
[1779393778569,26.28,77653.16,1026.8,-0.36649,0.00019,28.61231]
[1779393778723,26.28,77653.16,1026.8,-0.36649,0.00019,28.61231]
[1779393779043,26.28,77653.16,1026.8,-0.36649,0.00019,28.61231]
[1779393779281,26.28,77644.87,1026.8,-0.36805,0.00019,28.64954]
[1779393782938,26.28,77641.92,1026.8,-0.36861,0.00019,28.66273]
[1779393788344,26.28,77644.59,1026.8,-0.36811,0.00019,28.6509]
[1779393793379,26.28,77644.31,1026.8,-0.36817,0.00019,28.65226]
[1779393798414,26.29,77643.27,1026.8,-0.36837,0.00019,28.65699]
[1779393803449,26.29,77643.48,1026.8,-0.36833,0.00019,28.65616]
[1779393808484,26.29,77642.85,1026.8,-0.36845,0.00019,28.65905]
[1779393811709,26.29,77643.18,1026.8,-0.36838,0.00019,28.6545]
[1779393812511,26.29,77644.15,1026.8,-0.3682,0.00019,28.65015]
[1779393817546,26.29,77643.9,1026.8,-0.36824,0.00019,28.65114]
[1779393818907,26.29,77644.34,1026.8,-0.36816,0.00019,28.64915]
[1779393819561,26.29,77641.93,1026.8,-0.36861,0.00019,28.6599]
[1779393819900,26.29,77641.93,1026.8,-0.36861,0.00019,28.6599]
[1779393825603,26.29,77634.5,1026.8,-0.37001,0.00019,28.69269]
[1779393827861,26.29,77629.95,1026.8,-0.37087,0.00019,28.7126]
[1779393828587,26.29,77629.95,1026.8,-0.37087,0.00019,28.7126]
[1779393832652,26.28,77618.13,1026.8,-0.3731,0.00019,28.76358]
[1779393833981,26.28,77617.87,1026.8,-0.37315,0.00019,28.76464]
[1779393839701,26.28,77618.02,1026.8,-0.37311,0.00019,28.76364]
[1779393840892,26.28,77618.02,1026.8,-0.37311,0.00019,28.76364]
[1779393842723,26.28,77626.18,1026.8,-0.37155,0.00019,28.72824]
[1779393847758,26.28,77624.61,1026.8,-0.37184,0.00019,28.73483]
[1779393849252,26.28,77624.61,1026.8,-0.37184,0.00019,28.73483]
[1779393850187,26.28,77624.65,1026.8,-0.37183,0.00019,28.73461]
[1779393850203,26.28,77624.65,1026.8,-0.37183,0.00019,28.73461]
[1779393850308,26.28,77624.65,1026.8,-0.37183,0.00019,28.73461]
[1779393850346,26.28,77624.65,1026.8,-0.37183,0.00019,28.73461]
[1779393850373,26.28,77624.65,1026.8,-0.37183,0.00019,28.73461]
[1779393850409,26.27,77617.73,1026.8,-0.37314,0.00019,28.76441]
[1779393850888,26.28,77604.22,1026.8,-0.37571,0.00019,28.82187]
[1779393853246,26.28,77602.99,1026.8,-0.37595,0.00019,28.82707]
[1779393853402,26.28,77602.99,1026.8,-0.37595,0.00019,28.82707]
[1779393854455,26.28,77602.93,1026.8,-0.37596,0.00019,28.82739]
[1779393854580,26.28,77599.52,1026.8,-0.37661,0.00019,28.84168]
[1779393855636,26.28,77599.52,1026.8,-0.37661,0.00019,28.84168]
[1779393857706,26.28,77608.86,1026.8,-0.37483,0.00019,28.80233]
[1779393858433,26.28,77608.29,1026.8,-0.37494,0.00019,28.80466]
[1779393858639,26.28,77608.29,1026.8,-0.37494,0.00019,28.80466]
[1779393858473,26.27,77608.93,1026.8,-0.37481,0.00019,28.80186]
[1779393858790,26.27,77608.93,1026.8,-0.37481,0.00019,28.80186]
[1779393859681,26.27,77608.93,1026.8,-0.37481,0.00019,28.80186]
[1779393858835,26.27,77601.29,1026.8,-0.37626,0.00019,28.83394]
[1779393859842,26.27,77601.95,1026.8,-0.37614,0.00019,28.83121]
[1779393863985,26.27,77605.91,1026.8,-0.37537,0.00019,28.81428]
[1779393864115,26.27,77605.91,1026.8,-0.37537,0.00019,28.81428]
[1779393866079,26.27,77608.41,1026.8,-0.37489,0.00019,28.80355]
[1779393866361,26.27,77608.41,1026.8,-0.37489,0.00019,28.80355]
[1779393868032,26.27,77608.91,1026.8,-0.37479,0.00019,28.80127]
[1779393869289,26.27,77609.66,1026.8,-0.37464,0.00019,28.79802]
[1779393873940,26.26,77601.01,1026.8,-0.37625,0.00019,28.83083]
[1779393877530,26.26,77600.41,1026.8,-0.37636,0.00019,28.83316]
[1779393877544,26.26,77600.41,1026.8,-0.37635,0.00019,28.83297]
[1779393879126,26.26,77600.82,1026.8,-0.37627,0.00019,28.83126]
[1779393884216,26.26,77600.83,1026.8,-0.37628,0.00019,28.83144]
[1779393890053,26.26,77601.33,1026.8,-0.3762,0.00019,28.82967]
[1779393892496,26.26,77601.09,1026.8,-0.37625,0.00019,28.83072]
[1779393892597,26.27,77600.57,1026.8,-0.37635,0.00019,28.83299]
[1779393896549,26.26,77604.55,1026.8,-0.37559,0.00019,28.81612]
[1779393897976,26.26,77607.35,1026.8,-0.37505,0.00019,28.80414]
[1779393900811,26.26,77609.1,1026.8,-0.3747,0.00019,28.7965]
[1779393906172,26.26,77607.41,1026.8,-0.37501,0.00019,28.8032]
[1779393907967,26.25,77607.34,1026.8,-0.37502,0.00019,28.80341]
[1779393908338,26.25,77607.34,1026.8,-0.37502,0.00019,28.80341]
[1779393908379,26.25,77597.28,1026.8,-0.37693,0.00019,28.84556]
[1779393909400,26.25,77597.28,1026.8,-0.37693,0.00019,28.84556]
[1779393915235,26.26,77596.85,1026.8,-0.37702,0.00019,28.84756]
[1779393918326,26.26,77598.86,1026.8,-0.37664,0.00019,28.83926]
[1779393918379,26.26,77598.7,1026.8,-0.37667,0.00019,28.83997]
[1779393922607,26.25,77599.06,1026.8,-0.37659,0.00019,28.83818]
[1779393925734,26.25,77601.45,1026.8,-0.37612,0.00019,28.82791]
[1779393925831,26.25,77607.8,1026.8,-0.37491,0.00019,28.801]
[1779393926128,26.25,77607.8,1026.8,-0.37491,0.00019,28.801]
[1779393926205,26.25,77607.8,1026.8,-0.37491,0.00019,28.801]
[1779393931347,26.25,77611.93,1026.8,-0.3741,0.00019,28.78003]
[1779393931984,26.25,77611.93,1026.8,-0.3741,0.00019,28.78003]
[1779393937389,26.24,77622.18,1026.8,-0.37215,0.00019,28.73575]
[1779393941364,26.24,77621.92,1026.8,-0.37219,0.00019,28.73677]
[1779393941814,26.24,77621.9,1026.8,-0.37219,0.00019,28.73682]
[1779393947097,26.24,77622.03,1026.8,-0.37216,0.00019,28.73606]
[1779393950904,26.24,77626.73,1026.8,-0.37127,0.00019,28.71556]
[1779393951196,26.24,77626.73,1026.8,-0.37127,0.00019,28.71556]
[1779393951456,26.24,77626.73,1026.8,-0.37127,0.00019,28.71556]
[1779393954462,26.24,77637.84,1026.8,-0.36916,0.00019,28.6666]
[1779393959545,26.24,77637.31,1026.8,-0.36926,0.00019,28.66891]
[1779393962685,26.24,77637.1,1026.8,-0.3693,0.00019,28.66984]
[1779393962981,26.24,77640.82,1026.8,-0.36859,0.00019,28.65328]
[1779393964486,26.24,77640.51,1026.8,-0.36865,0.00019,28.65466]
[1779393968494,26.24,77640.91,1026.8,-0.36857,0.00019,28.65285]
[1779393970040,26.24,77644.46,1026.8,-0.3679,0.00019,28.63699]
[1779393970637,26.24,77644.46,1026.8,-0.3679,0.00019,28.63699]
[1779393971021,26.24,77646.9,1026.8,-0.36744,0.00019,28.62605]
[1779393971675,26.24,77646.9,1026.8,-0.36744,0.00019,28.62605]
[1779393972799,26.24,77648.12,1026.8,-0.36721,0.00019,28.62058]
[1779393973256,26.24,77652.35,1026.8,-0.36641,0.00019,28.60149]
[1779393973643,26.24,77661.65,1026.8,-0.36465,0.00019,28.55897]
[1779393975646,26.24,77664.44,1026.8,-0.36412,0.00019,28.54604]
[1779393976392,26.24,77664.6,1026.8,-0.36409,0.00019,28.54521]
[1779393976777,26.24,77664.6,1026.8,-0.36409,0.00019,28.54521]
[1779393977781,26.24,77664.1,1026.8,-0.36418,0.00019,28.54741]
[1779393980349,26.23,77665.52,1026.8,-0.3639,0.00019,28.54059]
[1779393982694,26.23,77669.55,1026.8,-0.36314,0.00019,28.52177]
[1779393987011,26.23,77664.18,1026.8,-0.36414,0.00019,28.54626]
[1779393987742,26.23,77662.95,1026.8,-0.36437,0.00019,28.552]
[1779393989047,26.23,77663.16,1026.8,-0.36433,0.00019,28.5511]
[1779393991132,26.23,77663.31,1026.8,-0.36431,0.00019,28.55055]
[1779393995761,26.23,77662.39,1026.8,-0.36448,0.00019,28.55188]
[1779393999815,26.24,77662.41,1026.8,-0.36449,0.00019,28.55199]
[1779393999889,26.24,77663.19,1026.8,-0.36434,0.00019,28.54845]
[1779394001754,26.24,77668.49,1026.8,-0.36334,0.00019,28.52404]
[1779394002041,26.24,77667.6,1026.8,-0.36351,0.00019,28.52823]
[1779394003016,26.24,77667.96,1026.8,-0.36345,0.00019,28.52663]
[1779394007467,26.24,77667.35,1026.8,-0.36357,0.00019,28.52965]
[1779394008024,26.24,77665.53,1026.8,-0.36392,0.00019,28.53813]
[1779394011813,26.24,77664.2,1026.8,-0.36417,0.00019,28.54444]
[1779394011847,26.24,77664.2,1026.8,-0.36417,0.00019,28.54444]
[1779394012929,26.24,77651.48,1026.8,-0.36658,0.00019,28.60265]
[1779394015868,26.24,77651.68,1026.8,-0.36654,0.00019,28.60177]
[1779394016102,26.24,77651.38,1026.8,-0.3666,0.00019,28.60314]
[1779394016602,26.24,77651.38,1026.8,-0.3666,0.00019,28.60314]
[1779394020310,26.24,77643.88,1026.8,-0.36802,0.00019,28.63687]
[1779394023444,26.24,77650.99,1026.8,-0.36667,0.00019,28.60491]
[1779394029042,26.24,77649.69,1026.8,-0.36693,0.00019,28.61095]
[1779394030386,26.24,77649.69,1026.8,-0.36693,0.00019,28.61095]
[1779394032959,26.25,77654.61,1026.8,-0.366,0.00019,28.58879]
[1779394038269,26.25,77655.91,1026.8,-0.36576,0.00019,28.58311]
[1779394038350,26.25,77656.33,1026.8,-0.36569,0.00019,28.58124]
[1779394039899,26.25,77656.33,1026.8,-0.36569,0.00019,28.58124]
[1779394049182,26.24,77657.63,1026.8,-0.36543,0.00019,28.5749]
[1779394054217,26.24,77657.67,1026.8,-0.3654,0.00019,28.57135]
[1779394062274,26.24,77657.26,1026.8,-0.36546,0.00019,28.57284]
[1779394067309,26.24,77657.58,1026.8,-0.36539,0.00019,28.57112]
[1779394072345,26.23,77657.85,1026.8,-0.36533,0.00019,28.56963]
[1779394073613,26.23,77657.85,1026.8,-0.36533,0.00019,28.56963]
[1779394073715,26.23,77657.85,1026.8,-0.36533,0.00019,28.56952]
[1779394079394,26.23,77658.23,1026.8,-0.36526,0.00019,28.5679]
[1779394080566,26.23,77658.23,1026.8,-0.36526,0.00019,28.5679]
[1779394080614,26.23,77658.23,1026.8,-0.36526,0.00019,28.5679]
[1779394080736,26.23,77658.23,1026.8,-0.36526,0.00019,28.5679]
[1779394080744,26.24,77658.26,1026.8,-0.36525,0.00019,28.56782]
[1779394082625,26.24,77663.11,1026.8,-0.36434,0.00019,28.54559]
[1779394088458,26.23,77668.33,1026.8,-0.36333,0.00019,28.52088]
[1779394093553,26.23,77668.31,1026.8,-0.36333,0.00019,28.52067]
[1779394097919,26.23,77668.54,1026.8,-0.36327,0.00019,28.51933]
[1779394098001,26.22,77668.5,1026.8,-0.36328,0.00019,28.51938]
[1779394100905,26.22,77665.24,1026.8,-0.36389,0.00019,28.53443]
[1779394101023,26.22,77665.11,1026.8,-0.36391,0.00019,28.53498]
[1779394105922,26.22,77666.45,1026.8,-0.36365,0.00019,28.52859]
[1779394110107,26.22,77665.81,1026.8,-0.36376,0.00019,28.5313]
[1779394114332,26.22,77666.63,1026.8,-0.36359,0.00019,28.5242]
[1779394120683,26.22,77663.61,1026.8,-0.36414,0.00019,28.53775]
[1779394122632,26.22,77662.73,1026.8,-0.36431,0.00019,28.54174]
[1779394122679,26.22,77662.73,1026.8,-0.36431,0.00019,28.54174]
[1779394122697,26.21,77660.54,1026.8,-0.36472,0.00019,28.55175]
[1779394124711,26.21,77651.76,1026.8,-0.36638,0.00019,28.59182]
[1779394126207,26.21,77651.96,1026.8,-0.36634,0.00019,28.59094]
[1779394128313,26.22,77646.36,1026.8,-0.3674,0.00019,28.61628]
[1779394130955,26.22,77642.37,1026.8,-0.36816,0.00019,28.63419]
[1779394134577,26.22,77640.11,1026.8,-0.36858,0.00019,28.64427]
[1779394134884,26.22,77640.11,1026.8,-0.36858,0.00019,28.64427]
[1779394138762,26.21,77634.12,1026.8,-0.36971,0.00019,28.67078]
[1779394143844,26.21,77637.41,1026.8,-0.36909,0.00019,28.6561]
[1779394145186,26.21,77638.65,1026.8,-0.36885,0.00019,28.65058]
[1779394146488,26.21,77639.45,1026.8,-0.3687,0.00019,28.64701]
[1779394150391,26.21,77639.33,1026.8,-0.36872,0.00019,28.64753]
[1779394155928,26.21,77639.26,1026.8,-0.36873,0.00019,28.64781]
[1779394160963,26.21,77640.9,1026.8,-0.36842,0.00019,28.64048]
[1779394162423,26.21,77640.79,1026.8,-0.36844,0.00019,28.64097]
[1779394162456,26.21,77640.79,1026.8,-0.36844,0.00019,28.64097]
[1779394162507,26.21,77640.79,1026.8,-0.36844,0.00019,28.64097]
[1779394162723,26.21,77640.79,1026.8,-0.36844,0.00019,28.64097]
[1779394162772,26.21,77640.79,1026.8,-0.36844,0.00019,28.64097]
[1779394163016,26.21,77640.79,1026.8,-0.36844,0.00019,28.64097]
[1779394162979,26.21,77649.95,1026.8,-0.36671,0.00019,28.59982]
[1779394163476,26.21,77649.95,1026.8,-0.36671,0.00019,28.59982]
[1779394163730,26.21,77649.95,1026.8,-0.36671,0.00019,28.59982]
[1779394164195,26.21,77653.33,1026.8,-0.36607,0.00019,28.58452]
[1779394164315,26.21,77653.33,1026.8,-0.36607,0.00019,28.58452]
[1779394165513,26.21,77653.93,1026.8,-0.36596,0.00019,28.58184]
[1779394165522,26.21,77653.93,1026.8,-0.36596,0.00019,28.58184]
[1779394165998,26.21,77658.03,1026.8,-0.36518,0.00019,28.56303]
[1779394167154,26.21,77659.12,1026.8,-0.36497,0.00019,28.55796]
[1779394167701,26.21,77659.12,1026.8,-0.36497,0.00019,28.55796]
[1779394176068,26.21,77661.12,1026.8,-0.36456,0.00019,28.54492]
[1779394178081,26.2,77660.45,1026.8,-0.36468,0.00019,28.54786]
[1779394181103,26.2,77659.57,1026.8,-0.36484,0.00019,28.55168]
[1779394186138,26.2,77659.84,1026.8,-0.36477,0.00019,28.55006]
[1779394190447,26.2,77660.34,1026.8,-0.36467,0.00019,28.54754]
[1779394190776,26.2,77660.34,1026.8,-0.36467,0.00019,28.54754]
[1779394192048,26.2,77660.26,1026.8,-0.36468,0.00019,28.54775]
[1779394195320,26.19,77660.96,1026.8,-0.36454,0.00019,28.54427]
[1779394196036,26.19,77660.96,1026.8,-0.36454,0.00019,28.54427]
[1779394199575,26.19,77661.25,1026.8,-0.36447,0.00019,28.54259]
[1779394205271,26.19,77660.83,1026.8,-0.36452,0.00019,28.54389]
[1779394206853,26.19,77660.83,1026.8,-0.36452,0.00019,28.54389]
[1779394213203,26.19,77660.87,1026.8,-0.36451,0.00019,28.54352]
[1779394214084,26.19,77660.87,1026.8,-0.36451,0.00019,28.54352]
[1779394215197,26.18,77660.52,1026.8,-0.36455,0.00019,28.54449]
[1779394217733,26.18,77660.49,1026.8,-0.36455,0.00019,28.54454]
[1779394223406,26.17,77661.6,1026.8,-0.36431,0.00019,28.53868]
[1779394224114,26.17,77661.6,1026.8,-0.36431,0.00019,28.53868]
[1779394226176,26.17,77661.42,1026.8,-0.36434,0.00019,28.53933]
[1779394231462,26.17,77660.76,1026.8,-0.36443,0.00019,28.53868]
[1779394239723,26.16,77661.07,1026.8,-0.36436,0.00019,28.53688]
[1779394239839,26.16,77661.07,1026.8,-0.36436,0.00019,28.53688]
[1779394239872,26.16,77661.07,1026.8,-0.36436,0.00019,28.53688]
[1779394240249,26.16,77661.07,1026.8,-0.36435,0.00019,28.53652]
[1779394240408,26.16,77661.07,1026.8,-0.36435,0.00019,28.53652]
[1779394240512,26.16,77661.07,1026.8,-0.36435,0.00019,28.53652]
[1779394240648,26.16,77661.07,1026.8,-0.36435,0.00019,28.53652]
[1779394240890,26.16,77661.07,1026.8,-0.36435,0.00019,28.53652]
[1779394241021,26.16,77661.07,1026.8,-0.36435,0.00019,28.53652]
[1779394241098,26.16,77646.18,1026.8,-0.36716,0.00019,28.60443]
[1779394246568,26.16,77646.05,1026.8,-0.36719,0.00019,28.60513]
[1779394248320,26.16,77645.56,1026.8,-0.36729,0.00019,28.60737]
[1779394254623,26.16,77646.37,1026.8,-0.36714,0.00019,28.60386]
[1779394258323,26.16,77646.28,1026.8,-0.36716,0.00019,28.60433]
[1779394263687,26.16,77646.28,1026.8,-0.36716,0.00019,28.60443]
[1779394267414,26.16,77645.91,1026.8,-0.36723,0.00019,28.60615]
[1779394267995,26.16,77646.48,1026.8,-0.36713,0.00019,28.60356]
[1779394272599,26.16,77649.22,1026.8,-0.3666,0.00019,28.59107]
[1779394272682,26.16,77649.22,1026.8,-0.3666,0.00019,28.59107]
[1779394272752,26.16,77644.55,1026.8,-0.36749,0.00019,28.61216]
[1779394273760,26.16,77636.17,1026.8,-0.36908,0.00019,28.64971]
[1779394278485,26.16,77636.48,1026.8,-0.36902,0.00019,28.64829]
[1779394278720,26.16,77636.48,1026.8,-0.36902,0.00019,28.64829]
[1779394283829,26.16,77636.6,1026.8,-0.36899,0.00019,28.64766]
[1779394288864,26.16,77631.39,1026.8,-0.36998,0.00019,28.67069]
[1779394293899,26.16,77630.16,1026.8,-0.37019,0.00019,28.67283]
[1779394298933,26.16,77629.52,1026.8,-0.37031,0.00019,28.6755]
[1779394303969,26.16,77628.28,1026.8,-0.37054,0.00019,28.68078]
[1779394309003,26.16,77628.0,1026.8,-0.37058,0.00019,28.68183]
[1779394318066,26.15,77628.84,1026.8,-0.37041,0.00019,28.67781]
[1779394323102,26.15,77631.01,1026.8,-0.36999,0.00019,28.66811]
[1779394328137,26.15,77633.8,1026.8,-0.36946,0.00019,28.65562]
[1779394333172,26.15,77631.66,1026.8,-0.36986,0.00019,28.665]
[1779394338207,26.15,77630.8,1026.8,-0.37002,0.00019,28.66866]
[1779394343242,26.15,77629.85,1026.8,-0.37019,0.00019,28.67268]
[1779394348277,26.15,77628.31,1026.8,-0.37048,0.00019,28.6793]
[1779394350455,26.14,77628.32,1026.8,-0.37047,0.00019,28.67922]
[1779394356333,26.14,77627.38,1026.8,-0.37063,0.00019,28.67994]
[1779394361368,26.14,77626.62,1026.8,-0.37077,0.00019,28.6831]
[1779394366503,26.14,77624.67,1026.8,-0.37113,0.00019,28.6915]
[1779394372452,26.14,77624.22,1026.8,-0.37121,0.00019,28.69317]
[1779394375410,26.14,77620.17,1026.8,-0.37198,0.00019,28.71078]
[1779394379693,26.13,77616.38,1026.8,-0.37269,0.00019,28.72702]
[1779394379729,26.13,77616.38,1026.8,-0.37269,0.00019,28.72702]
[1779394380109,26.13,77616.38,1026.8,-0.37269,0.00019,28.72702]
[1779394380936,26.13,77615.53,1026.8,-0.37285,0.00019,28.73057]
[1779394381096,26.13,77615.53,1026.8,-0.37285,0.00019,28.73057]
[1779394381945,26.13,77609.73,1026.8,-0.37395,0.00019,28.75547]
[1779394384306,26.13,77610.58,1026.8,-0.37378,0.00019,28.75166]
[1779394389193,26.13,77609.83,1026.8,-0.37391,0.00019,28.75456]
[1779394398639,26.12,77615.92,1026.8,-0.37272,0.00019,28.72756]
[1779394400328,26.12,77616.9,1026.8,-0.37253,0.00019,28.72325]
[1779394405699,26.12,77626.57,1026.8,-0.37068,0.00019,28.68077]
[1779394410735,26.12,77627.15,1026.8,-0.37056,0.00019,28.67808]
[1779394416778,26.11,77626.05,1026.8,-0.37075,0.00019,28.67963]
[1779394421812,26.11,77624.55,1026.8,-0.37103,0.00019,28.68608]
[1779394427163,26.11,77624.44,1026.8,-0.37105,0.00019,28.68646]
[1779394427181,26.11,77624.44,1026.8,-0.37105,0.00019,28.68646]
[1779394432889,26.11,77619.05,1026.8,-0.37206,0.00019,28.70971]
[1779394438931,26.11,77618.33,1026.8,-0.37219,0.00019,28.71257]
[1779394443966,26.11,77621.29,1026.8,-0.37162,0.00019,28.69944]
[1779394449001,26.1,77623.54,1026.8,-0.37118,0.00019,28.68941]
[1779394454036,26.1,77623.48,1026.8,-0.37119,0.00019,28.68953]
[1779394457762,26.1,77623.2,1026.8,-0.37124,0.00019,28.69067]
[1779394458187,26.1,77623.2,1026.8,-0.37124,0.00019,28.69067]
[1779394461679,26.1,77631.06,1026.8,-0.36973,0.00019,28.65588]
[1779394462015,26.1,77631.06,1026.8,-0.36973,0.00019,28.65588]
[1779394462941,26.1,77636.23,1026.8,-0.36875,0.00019,28.63283]
[1779394463101,26.1,77641.48,1026.8,-0.36775,0.00019,28.60926]
[1779394463474,26.1,77641.48,1026.8,-0.36775,0.00019,28.60926]
[1779394463930,26.1,77641.48,1026.8,-0.36775,0.00019,28.60926]
[1779394464621,26.1,77643.6,1026.8,-0.36735,0.00019,28.59964]
[1779394469723,26.1,77649.26,1026.8,-0.36626,0.00019,28.57374]
[1779394475184,26.1,77649.75,1026.8,-0.36615,0.00019,28.56821]
[1779394480219,26.1,77647.39,1026.8,-0.3666,0.00019,28.57882]
[1779394480862,26.1,77647.39,1026.8,-0.3666,0.00019,28.57882]
[1779394482485,26.1,77642.09,1026.8,-0.3676,0.00019,28.60275]
[1779394482501,26.1,77642.09,1026.8,-0.3676,0.00019,28.60275]
[1779394483239,26.1,77639.35,1026.8,-0.36812,0.00019,28.61512]
[1779394488275,26.1,77638.71,1026.8,-0.36825,0.00019,28.61805]
[1779394493310,26.1,77638.8,1026.8,-0.36823,0.00019,28.61768]
[1779394499352,26.1,77638.2,1026.8,-0.36835,0.00019,28.62042]
[1779394504387,26.1,77638.35,1026.8,-0.36832,0.00019,28.61979]
[1779394510370,26.1,77638.44,1026.8,-0.3683,0.00019,28.61942]
[1779394510429,26.1,77642.59,1026.8,-0.36751,0.00019,28.60075]
[1779394513233,26.1,77644.57,1026.8,-0.36713,0.00019,28.5917]
[1779394514645,26.1,77648.11,1026.8,-0.36646,0.00019,28.57545]
[1779394520958,26.09,77649.52,1026.8,-0.36617,0.00019,28.56859]
[1779394521813,26.09,77649.15,1026.8,-0.36624,0.00019,28.57021]
[1779394533593,26.08,77648.32,1026.8,-0.36635,0.00019,28.56986]
[1779394538628,26.08,77648.42,1026.8,-0.36631,0.00019,28.56902]
[1779394543663,26.08,77648.51,1026.8,-0.36628,0.00019,28.56823]
[1779394548698,26.07,77648.74,1026.8,-0.36622,0.00019,28.56679]
[1779394553733,26.07,77649.2,1026.8,-0.36612,0.00019,28.56429]
[1779394559775,26.07,77646.94,1026.8,-0.36653,0.00019,28.57412]
[1779394564811,26.06,77647.88,1026.8,-0.36633,0.00019,28.56941]
[1779394570853,26.06,77648.49,1026.8,-0.3662,0.00019,28.56613]
[1779394575888,26.05,77648.25,1026.8,-0.36623,0.00019,28.56682]
[1779394580923,26.05,77648.43,1026.8,-0.36618,0.00019,28.56558]
[1779394583296,26.05,77648.56,1026.8,-0.36615,0.00019,28.5649]
[1779394583678,26.05,77649.8,1026.8,-0.36591,0.00019,28.55907]
[1779394585539,26.05,77649.54,1026.8,-0.36596,0.00019,28.56018]
[1779394587086,26.05,77649.89,1026.8,-0.36589,0.00019,28.5585]
[1779394587711,26.05,77649.91,1026.8,-0.36588,0.00019,28.55833]
[1779394589527,26.05,77649.8,1026.8,-0.36589,0.00019,28.55867]
[1779394589717,26.05,77649.8,1026.8,-0.36589,0.00019,28.55867]
[1779394592639,26.04,77650.1,1026.8,-0.36582,0.00019,28.55391]
[1779394597101,26.04,77650.67,1026.8,-0.3657,0.00019,28.55099]
[1779394597150,26.04,77650.67,1026.8,-0.3657,0.00019,28.55099]
[1779394597170,26.04,77650.67,1026.8,-0.3657,0.00019,28.55099]
[1779394597340,26.04,77650.67,1026.8,-0.3657,0.00019,28.55099]
[1779394597340,26.04,77650.67,1026.8,-0.3657,0.00019,28.55099]
[1779394598141,26.04,77650.35,1026.8,-0.36575,0.00019,28.55231]
[1779394600868,26.04,77659.07,1026.8,-0.36409,0.00019,28.51184]
[1779394601839,26.04,77659.02,1026.8,-0.36409,0.00019,28.51197]
[1779394607105,26.03,77660.53,1026.8,-0.36378,0.00019,28.50435]
[1779394612140,26.03,77660.25,1026.8,-0.36382,0.00019,28.50517]
[1779394614543,26.03,77660.19,1026.8,-0.36382,0.00019,28.50535]
[1779394620196,26.02,77655.69,1026.8,-0.36466,0.00019,28.52577]
[1779394625231,26.02,77655.48,1026.8,-0.36469,0.00019,28.52644]
[1779394630267,26.02,77655.09,1026.8,-0.36475,0.00019,28.52788]
[1779394635301,26.02,77655.29,1026.8,-0.3647,0.00019,28.52664]
[1779394637530,26.01,77655.3,1026.8,-0.36469,0.00019,28.52648]
[1779394637552,26.01,77655.3,1026.8,-0.36469,0.00019,28.52648]
[1779394637593,26.01,77655.3,1026.8,-0.36469,0.00019,28.52648]
[1779394638322,26.02,77649.26,1026.8,-0.36585,0.00019,28.55438]
[1779394643358,26.02,77646.48,1026.8,-0.36638,0.00019,28.56727]
[1779394644820,26.02,77646.59,1026.8,-0.36636,0.00019,28.56679]
[1779394648504,26.02,77646.6,1026.8,-0.36636,0.00019,28.5668]
[1779394649275,26.02,77646.32,1026.8,-0.36642,0.00019,28.56814]
[1779394649386,26.02,77646.32,1026.8,-0.36642,0.00019,28.56814]
[1779394649652,26.02,77640.18,1026.8,-0.36759,0.00019,28.59611]
[1779394649748,26.02,77640.18,1026.8,-0.36759,0.00019,28.59611]
[1779394653285,26.02,77632.22,1026.8,-0.3691,0.00019,28.6288]
[1779394655145,26.02,77630.82,1026.8,-0.36936,0.00019,28.63503]
[1779394660477,26.02,77624.3,1026.8,-0.3706,0.00019,28.66387]
[1779394665512,26.01,77625.45,1026.8,-0.37038,0.00019,28.65863]
[1779394670546,26.01,77625.49,1026.8,-0.37037,0.00019,28.65832]
[1779394675581,26.01,77625.13,1026.8,-0.37043,0.00019,28.65979]
[1779394680617,26.01,77623.11,1026.8,-0.37081,0.00019,28.66859]
[1779394685652,26.01,77624.72,1026.8,-0.3705,0.00019,28.66131]
[1779394691695,26.01,77626.85,1026.8,-0.37008,0.00019,28.65175]
[1779394697737,26.01,77626.43,1026.8,-0.37016,0.00019,28.65353]
[1779394704026,26.01,77626.43,1026.8,-0.37016,0.00019,28.65353]
[1779394704660,26.01,77628.03,1026.8,-0.36985,0.00019,28.64633]
[1779394704662,26.01,77628.03,1026.8,-0.36985,0.00019,28.64633]
[1779394709828,26.01,77634.53,1026.8,-0.36861,0.00019,28.61728]
[1779394710612,26.01,77634.53,1026.8,-0.36861,0.00019,28.61728]
[1779394717884,26.01,77632.94,1026.8,-0.3689,0.00019,28.62133]
[1779394722920,26.01,77633.35,1026.8,-0.36883,0.00019,28.61951]
[1779394726827,26.01,77633.49,1026.8,-0.3688,0.00019,28.61889]
[1779394731983,26.01,77634.19,1026.8,-0.36867,0.00019,28.61578]
[1779394737020,26.01,77633.72,1026.8,-0.36876,0.00019,28.6179]
[1779394742057,26.01,77633.06,1026.8,-0.36889,0.00019,28.62087]
[1779394745673,26.01,77633.18,1026.8,-0.36886,0.00019,28.62032]
[1779394751119,26.01,77637.89,1026.8,-0.36796,0.00019,28.59915]
[1779394756154,26.01,77639.57,1026.8,-0.36765,0.00019,28.59163]
[1779394761189,26.01,77639.92,1026.8,-0.36758,0.00019,28.59013]
[1779394766224,26.01,77639.41,1026.8,-0.36768,0.00019,28.59251]
[1779394771259,26.01,77639.07,1026.8,-0.36774,0.00019,28.59095]
[1779394775100,26.01,77639.05,1026.8,-0.36774,0.00019,28.59107]
[1779394775146,26.01,77639.05,1026.8,-0.36774,0.00019,28.59107]
[1779394775261,26.01,77639.05,1026.8,-0.36774,0.00019,28.59107]
[1779394775287,26.01,77642.19,1026.8,-0.36714,0.00019,28.57684]
[1779394775743,26.01,77642.19,1026.8,-0.36714,0.00019,28.57684]
[1779394781329,26.01,77649.75,1026.8,-0.36569,0.00019,28.54196]
[1779394786364,26.01,77649.83,1026.8,-0.36567,0.00019,28.54141]
[1779394791399,26.01,77651.15,1026.8,-0.36541,0.00019,28.53517]
[1779394796435,26.01,77649.75,1026.8,-0.36567,0.00019,28.54147]
[1779394801470,26.0,77650.06,1026.8,-0.36561,0.00019,28.53986]
[1779394811540,26.0,77650.06,1026.8,-0.36559,0.00019,28.53957]
[1779394816575,26.0,77649.96,1026.8,-0.36561,0.00019,28.53989]
[1779394821610,26.0,77648.95,1026.8,-0.36579,0.00019,28.54437]
[1779394826341,26.0,77648.72,1026.8,-0.36583,0.00019,28.54533]
[1779394826369,26.0,77648.72,1026.8,-0.36583,0.00019,28.54533]
[1779394826385,26.0,77648.72,1026.8,-0.36583,0.00019,28.54533]
[1779394826645,26.0,77644.48,1026.8,-0.36664,0.00019,28.56469]
[1779394832687,26.0,77639.92,1026.8,-0.36751,0.00019,28.58246]
[1779394841750,26.0,77639.96,1026.8,-0.36751,0.00019,28.58249]
[1779394846785,26.0,77639.18,1026.8,-0.36766,0.00019,28.58611]
[1779394848307,26.0,77639.18,1026.8,-0.36766,0.00019,28.58611]
[1779394849715,26.0,77639.18,1026.8,-0.36766,0.00019,28.58613]
[1779394858869,26.0,77638.47,1026.8,-0.3678,0.00019,28.58947]
[1779394863906,26.0,77638.28,1026.8,-0.36784,0.00019,28.59038]
[1779394868941,26.0,77638.36,1026.8,-0.36782,0.00019,28.59006]
[1779394873976,26.0,77638.22,1026.8,-0.36785,0.00019,28.59073]
[1779394879011,26.0,77640.92,1026.8,-0.36734,0.00019,28.57854]
[1779394885054,26.0,77640.93,1026.8,-0.36734,0.00019,28.5786]
[1779394895126,26.01,77639.79,1026.8,-0.36756,0.00019,28.58084]
[1779394900161,26.01,77639.75,1026.8,-0.36757,0.00019,28.58113]
[1779394905196,26.01,77640.65,1026.8,-0.3674,0.00019,28.57716]
[1779394910231,26.01,77641.94,1026.8,-0.36716,0.00019,28.57144]
[1779394915266,26.01,77641.9,1026.8,-0.36717,0.00019,28.57178]
[1779394918549,26.01,77644.9,1026.8,-0.3666,0.00019,28.55818]
[1779394918577,26.01,77644.9,1026.8,-0.3666,0.00019,28.55818]
[1779394918761,26.01,77644.9,1026.8,-0.3666,0.00019,28.55818]
[1779394918636,26.01,77646.46,1026.8,-0.36631,0.00019,28.55114]
[1779394919796,26.01,77646.46,1026.8,-0.36631,0.00019,28.55114]
[1779394929364,26.01,77648.4,1026.8,-0.36591,0.00019,28.54155]
[1779394934399,26.0,77648.46,1026.8,-0.36589,0.00019,28.54091]
[1779394939434,26.0,77647.91,1026.8,-0.36598,0.00019,28.54306]
[1779394940360,26.0,77647.91,1026.8,-0.36598,0.00019,28.54306]
[1779394945476,26.0,77644.09,1026.8,-0.36669,0.00019,28.56004]
[1779394950511,25.99,77644.24,1026.8,-0.36664,0.00019,28.55893]
[1779394953423,25.99,77643.54,1026.8,-0.36676,0.00019,28.55881]
[1779394953441,25.99,77643.54,1026.8,-0.36676,0.00019,28.55881]
[1779394953535,25.99,77643.53,1026.8,-0.36676,0.00019,28.55878]
[1779394956266,25.99,77643.39,1026.8,-0.36678,0.00019,28.55949]
[1779394961591,25.99,77642.94,1026.8,-0.36688,0.00019,28.56176]
[1779394968642,26.0,77641.98,1026.8,-0.36707,0.00019,28.56642]
[1779394973603,26.0,77641.43,1026.8,-0.36718,0.00019,28.56905]
[1779394978716,26.0,77648.71,1026.8,-0.3658,0.00019,28.53604]
[1779394981627,26.0,77648.38,1026.8,-0.36587,0.00019,28.53766]
[1779394981737,26.0,77649.13,1026.8,-0.36573,0.00019,28.53427]
[1779394986772,26.0,77647.98,1026.8,-0.36595,0.00019,28.53956]
[1779394988709,26.0,77647.16,1026.8,-0.36611,0.00019,28.54332]
[1779394993821,26.0,77645.99,1026.8,-0.36633,0.00019,28.54863]
[1779394998856,26.0,77644.47,1026.8,-0.36662,0.00019,28.55553]
[1779395003703,26.0,77644.25,1026.8,-0.36666,0.00019,28.55648]
[1779395008927,26.0,77645.12,1026.8,-0.36649,0.00019,28.55239]
[1779395013962,26.0,77645.01,1026.8,-0.36649,0.00019,28.54967]
[1779395018998,26.0,77645.58,1026.8,-0.36638,0.00019,28.54698]
[1779395027054,26.0,77644.62,1026.8,-0.36656,0.00019,28.55125]
[1779395031002,26.0,77644.71,1026.8,-0.36654,0.00019,28.5508]
[1779395031117,26.0,77641.39,1026.8,-0.36717,0.00019,28.56593]
[1779395032605,26.0,77641.39,1026.8,-0.36717,0.00019,28.56593]
[1779395038153,26.0,77638.35,1026.8,-0.36776,0.00019,28.57982]
[1779395043351,26.0,77637.12,1026.8,-0.368,0.00019,28.58543]
[1779395049230,26.0,77637.11,1026.8,-0.368,0.00019,28.58553]
[1779395051664,26.0,77637.1,1026.8,-0.368,0.00019,28.58558]
[1779395057286,26.0,77637.75,1026.8,-0.36788,0.00019,28.5827]
[1779395062321,26.0,77638.4,1026.8,-0.36776,0.00019,28.57979]
[1779395068363,26.0,77638.68,1026.8,-0.3677,0.00019,28.57857]
[1779395073398,26.0,77638.53,1026.8,-0.36772,0.00019,28.57613]
[1779395078436,26.0,77638.53,1026.8,-0.36772,0.00019,28.57616]
[1779395083438,26.0,77637.77,1026.8,-0.36787,0.00019,28.57961]
[1779395083494,26.0,77637.77,1026.8,-0.36787,0.00019,28.57961]
[1779395084014,26.0,77637.65,1026.8,-0.36789,0.00019,28.58016]
[1779395084478,26.0,77629.0,1026.8,-0.36955,0.00019,28.61904]
[1779395088192,26.0,77627.3,1026.8,-0.36987,0.00019,28.62654]
[1779395088318,26.0,77627.3,1026.8,-0.36987,0.00019,28.62654]
[1779395093542,26.0,77630.36,1026.8,-0.36928,0.00019,28.61274]
[1779395099323,26.0,77631.69,1026.8,-0.36902,0.00019,28.60676]
[1779395100978,26.0,77632.04,1026.8,-0.36896,0.00019,28.60517]
[1779395101000,26.0,77631.74,1026.8,-0.36901,0.00019,28.60652]
[1779395101188,26.0,77631.74,1026.8,-0.36901,0.00019,28.60652]
[1779395101391,26.0,77631.74,1026.8,-0.36901,0.00019,28.60652]
[1779395101557,26.0,77631.74,1026.8,-0.36901,0.00019,28.60652]
[1779395101598,26.0,77641.87,1026.8,-0.36708,0.00019,28.56074]
[1779395102681,26.0,77641.87,1026.8,-0.36708,0.00019,28.56074]
[1779395102790,26.0,77641.87,1026.8,-0.36708,0.00019,28.56074]
[1779395102798,26.0,77641.87,1026.8,-0.36708,0.00019,28.56074]
[1779395102954,26.0,77641.87,1026.8,-0.36708,0.00019,28.56074]
[1779395102892,26.0,77644.88,1026.8,-0.3665,0.00019,28.54706]
[1779395103084,26.0,77644.88,1026.8,-0.3665,0.00019,28.54706]
[1779395104909,26.0,77646.77,1026.8,-0.36614,0.00019,28.53841]
[1779395105850,26.0,77647.05,1026.8,-0.36608,0.00019,28.53694]
[1779395111668,25.99,77650.43,1026.8,-0.36542,0.00019,28.52091]
[1779395116702,25.99,77649.45,1026.8,-0.36559,0.00019,28.52505]
[1779395121738,25.99,77650.38,1026.8,-0.3654,0.00019,28.5204]
[1779395122604,25.99,77650.38,1026.8,-0.3654,0.00019,28.5204]
[1779395127780,25.98,77650.72,1026.8,-0.36532,0.00019,28.51842]
[1779395130882,25.98,77650.56,1026.8,-0.36534,0.00019,28.51896]
[1779395130968,25.98,77650.56,1026.8,-0.36534,0.00019,28.51896]
[1779395131960,25.98,77650.5,1026.8,-0.36535,0.00019,28.51917]
[1779395132615,25.98,77650.25,1026.8,-0.36538,0.00019,28.5171]
[1779395133503,25.98,77650.18,1026.8,-0.36539,0.00019,28.51736]
[1779395138857,25.98,77650.05,1026.8,-0.3654,0.00019,28.51758]
[1779395145910,25.97,77650.28,1026.8,-0.36534,0.00019,28.51609]
[1779395150769,25.97,77650.3,1026.8,-0.36534,0.00019,28.51594]
[1779395151769,25.97,77650.34,1026.8,-0.36532,0.00019,28.51551]
[1779395152296,25.97,77650.34,1026.8,-0.36532,0.00019,28.51545]
[1779395161025,25.96,77649.93,1026.8,-0.36538,0.00019,28.51681]
[1779395164848,25.96,77649.18,1026.8,-0.36551,0.00019,28.52009]
[1779395171095,25.96,77648.54,1026.8,-0.36562,0.00019,28.52262]
[1779395178082,25.96,77648.45,1026.8,-0.36563,0.00019,28.52279]
[1779395178144,25.96,77646.72,1026.8,-0.36595,0.00019,28.53057]
[1779395180229,25.96,77643.15,1026.8,-0.36664,0.00019,28.54702]
[1779395180399,25.96,77643.15,1026.8,-0.36664,0.00019,28.54702]
[1779395180922,25.96,77643.15,1026.8,-0.36664,0.00019,28.54702]
[1779395186200,25.96,77644.11,1026.8,-0.36647,0.00019,28.54301]
[1779395191235,25.96,77643.76,1026.8,-0.36653,0.00019,28.5417]
[1779395195343,25.96,77643.81,1026.8,-0.36652,0.00019,28.54151]
[1779395198448,25.96,77641.41,1026.8,-0.36699,0.00019,28.55268]
[1779395204738,25.96,77635.89,1026.8,-0.36805,0.00019,28.57785]
[1779395210408,25.97,77640.04,1026.8,-0.36726,0.00019,28.55911]
[1779395217418,25.97,77639.29,1026.8,-0.36741,0.00019,28.56272]
[1779395223984,25.97,77639.22,1026.8,-0.36743,0.00019,28.56312]
[1779395227642,25.97,77634.95,1026.8,-0.36825,0.00019,28.58254]
[1779395233535,25.97,77636.21,1026.8,-0.36801,0.00019,28.5769]
[1779395234284,25.97,77636.21,1026.8,-0.36801,0.00019,28.5769]
[1779395239577,25.97,77639.45,1026.8,-0.36739,0.00019,28.56231]
[1779395244612,25.97,77638.96,1026.8,-0.36749,0.00019,28.56464]
[1779395251661,25.97,77638.56,1026.8,-0.36756,0.00019,28.56343]
[1779395255130,25.97,77638.01,1026.8,-0.36767,0.00019,28.56596]
[1779395261082,25.97,77638.72,1026.8,-0.36753,0.00019,28.56281]
[1779395261109,25.97,77638.72,1026.8,-0.36753,0.00019,28.56281]
[1779395267798,25.97,77638.56,1026.8,-0.36757,0.00019,28.56364]
[1779395273815,25.97,77638.26,1026.8,-0.36763,0.00019,28.56516]
[1779395277755,25.98,77638.42,1026.8,-0.3676,0.00019,28.56448]
[1779395278393,25.98,77638.38,1026.8,-0.36761,0.00019,28.56468]
[1779395278445,25.98,77638.38,1026.8,-0.36761,0.00019,28.56468]
[1779395278750,25.98,77638.38,1026.8,-0.36761,0.00019,28.56468]
[1779395278854,25.98,77623.19,1026.8,-0.37052,0.00019,28.63286]
[1779395280299,25.98,77622.62,1026.8,-0.37063,0.00019,28.63541]
[1779395283346,25.97,77622.9,1026.8,-0.37058,0.00019,28.63409]
[1779395288925,25.97,77622.92,1026.8,-0.37057,0.00019,28.63385]
[1779395293960,25.97,77621.28,1026.8,-0.37088,0.00019,28.64099]
[1779395298995,25.97,77621.23,1026.8,-0.37088,0.00019,28.64106]
[1779395304030,25.97,77620.45,1026.8,-0.37102,0.00019,28.6444]
[1779395310073,25.97,77619.81,1026.8,-0.37114,0.00019,28.6471]
[1779395315108,25.97,77618.56,1026.8,-0.37137,0.00019,28.64938]
[1779395320143,25.97,77620.48,1026.8,-0.37099,0.00019,28.64081]
[1779395320589,25.97,77620.48,1026.8,-0.37099,0.00019,28.64081]
[1779395326185,25.97,77625.19,1026.8,-0.37009,0.00019,28.6199]
[1779395328351,25.97,77625.27,1026.8,-0.37008,0.00019,28.61954]
[1779395334241,25.97,77623.73,1026.8,-0.37037,0.00019,28.62637]
[1779395339276,25.97,77622.94,1026.8,-0.37052,0.00019,28.62985]
[1779395345317,25.97,77623.28,1026.8,-0.37045,0.00019,28.6283]
[1779395350353,25.97,77622.92,1026.8,-0.37052,0.00019,28.62986]
[1779395356394,25.97,77622.98,1026.8,-0.37051,0.00019,28.62955]
[1779395361430,25.97,77623.36,1026.8,-0.37043,0.00019,28.62784]
[1779395366464,25.97,77624.03,1026.8,-0.3703,0.00019,28.62485]
[1779395371500,25.97,77624.03,1026.8,-0.37029,0.00019,28.6217]
[1779395378549,25.97,77623.66,1026.8,-0.37036,0.00019,28.62332]
[1779395383585,25.96,77623.99,1026.8,-0.3703,0.00019,28.62184]
[1779395389628,25.96,77623.55,1026.8,-0.37038,0.00019,28.62378]
[1779395394663,25.96,77624.25,1026.8,-0.37025,0.00019,28.62066]
[1779395399698,25.96,77627.55,1026.8,-0.36962,0.00019,28.60594]
[1779395400605,25.96,77627.55,1026.8,-0.36962,0.00019,28.60594]
[1779395403397,25.97,77630.2,1026.8,-0.36911,0.00019,28.5941]
[1779395408761,25.97,77629.63,1026.8,-0.36922,0.00019,28.59676]
[1779395413796,25.97,77629.18,1026.8,-0.36931,0.00019,28.59884]
[1779395418831,25.97,77629.73,1026.8,-0.36921,0.00019,28.59643]
[1779395421999,25.97,77629.7,1026.8,-0.36921,0.00019,28.59658]
[1779395422024,25.97,77629.7,1026.8,-0.36921,0.00019,28.59658]
[1779395422414,25.97,77629.66,1026.8,-0.36922,0.00019,28.59679]
[1779395422618,25.97,77629.66,1026.8,-0.36922,0.00019,28.59679]
[1779395422668,25.97,77629.66,1026.8,-0.36922,0.00019,28.59679]
[1779395422859,25.97,77637.58,1026.8,-0.36771,0.00019,28.56108]
[1779395424066,25.97,77637.58,1026.8,-0.36771,0.00019,28.56108]
[1779395424704,25.97,77641.83,1026.8,-0.36689,0.00019,28.54165]
[1779395425347,25.97,77641.92,1026.8,-0.36687,0.00019,28.54115]
[1779395425955,25.97,77641.92,1026.8,-0.36687,0.00019,28.54115]
[1779395434943,25.96,77641.48,1026.8,-0.36691,0.00019,28.53913]
[1779395439982,25.95,77641.91,1026.8,-0.36681,0.00019,28.53673]
[1779395445019,25.95,77641.89,1026.8,-0.36679,0.00019,28.53638]
[1779395450054,25.95,77641.54,1026.8,-0.36684,0.00019,28.53753]
[1779395453269,25.95,77642.95,1026.8,-0.36657,0.00019,28.5309]
[1779395453273,25.95,77642.95,1026.8,-0.36657,0.00019,28.5309]
[1779395454779,25.94,77646.36,1026.8,-0.36591,0.00019,28.51507]
[1779395455285,25.94,77646.36,1026.8,-0.36591,0.00019,28.51507]
[1779395457001,25.94,77647.83,1026.8,-0.36562,0.00019,28.50814]
[1779395463145,25.94,77646.89,1026.8,-0.36578,0.00019,28.51188]
[1779395469190,25.93,77647.93,1026.8,-0.36556,0.00019,28.50664]
[1779395475229,25.93,77648.62,1026.8,-0.36541,0.00019,28.50301]
[1779395481271,25.93,77649.24,1026.8,-0.36528,0.00019,28.49971]
[1779395485237,25.93,77649.53,1026.8,-0.36521,0.00019,28.49815]
[1779395485278,25.93,77649.53,1026.8,-0.36521,0.00019,28.49815]
[1779395485289,25.93,77649.53,1026.8,-0.36521,0.00019,28.49815]
[1779395489328,25.92,77658.62,1026.8,-0.36346,0.00019,28.45549]
[1779395495370,25.92,77660.47,1026.8,-0.36309,0.00019,28.44342]
[1779395500405,25.92,77660.53,1026.8,-0.36307,0.00019,28.44295]
[1779395505440,25.92,77661.17,1026.8,-0.36294,0.00019,28.43975]
[1779395510475,25.92,77660.98,1026.8,-0.36297,0.00019,28.44046]
[1779395515510,25.91,77661.18,1026.8,-0.36293,0.00019,28.43933]
[1779395520545,25.91,77661.23,1026.8,-0.36291,0.00019,28.4389]
[1779395525581,25.91,77661.29,1026.8,-0.36289,0.00019,28.43843]
[1779395529117,25.91,77661.31,1026.8,-0.36288,0.00019,28.43826]
[1779395534644,25.91,77662.11,1026.8,-0.36272,0.00019,28.4341]
[1779395539679,25.91,77664.32,1026.8,-0.36228,0.00019,28.42335]
[1779395541915,25.91,77664.42,1026.8,-0.36226,0.00019,28.42282]
[1779395543633,25.9,77667.48,1026.8,-0.36167,0.00019,28.4082]
[1779395548744,25.9,77670.69,1026.8,-0.36105,0.00019,28.39266]
[1779395554029,25.9,77670.69,1026.8,-0.36105,0.00019,28.39266]
[1779395561835,25.9,77671.14,1026.8,-0.36093,0.00019,28.3868]
[1779395570898,25.9,77671.11,1026.8,-0.36093,0.00019,28.38654]
[1779395575933,25.89,77671.24,1026.8,-0.36089,0.00019,28.38569]
[1779395580968,25.89,77671.17,1026.8,-0.3609,0.00019,28.38578]
[1779395586002,25.89,77671.39,1026.8,-0.36085,0.00019,28.38448]
[1779395589977,25.89,77671.69,1026.8,-0.36079,0.00019,28.38299]
[1779395596073,25.89,77671.75,1026.8,-0.36076,0.00019,28.38226]
[1779395602824,25.88,77670.91,1026.8,-0.36091,0.00019,28.38607]
[1779395609167,25.88,77671.22,1026.8,-0.36083,0.00019,28.38411]
[1779395611478,25.88,77671.18,1026.8,-0.36084,0.00019,28.38425]
[1779395618230,25.88,77671.07,1026.8,-0.36083,0.00019,28.38119]
[1779395623265,25.87,77671.17,1026.8,-0.3608,0.00019,28.38045]
[1779395624185,25.87,77671.17,1026.8,-0.3608,0.00019,28.38045]
[1779395624544,25.87,77671.17,1026.8,-0.3608,0.00019,28.38045]
[1779395624793,25.87,77671.9,1026.8,-0.36066,0.00019,28.3769]
[1779395625280,25.87,77679.9,1026.8,-0.35914,0.00019,28.33827]
[1779395625850,25.87,77679.9,1026.8,-0.35914,0.00019,28.33827]
[1779395626366,25.87,77679.9,1026.8,-0.35914,0.00019,28.33827]
[1779395628493,25.87,77681.47,1026.8,-0.35883,0.00019,28.33058]
[1779395628824,25.87,77681.16,1026.8,-0.35889,0.00019,28.33206]
[1779395632786,25.87,77680.62,1026.8,-0.35899,0.00019,28.33465]
[1779395632841,25.87,77680.62,1026.8,-0.35899,0.00019,28.33465]
[1779395633663,25.87,77680.77,1026.8,-0.35896,0.00019,28.33391]
[1779395633665,25.87,77680.77,1026.8,-0.35896,0.00019,28.33391]
[1779395634639,25.87,77680.73,1026.8,-0.35897,0.00019,28.3341]
[1779395640385,25.87,77681.36,1026.8,-0.35885,0.00019,28.33105]
[1779395641534,25.87,77681.36,1026.8,-0.35885,0.00019,28.33105]
[1779395641569,25.87,77681.54,1026.8,-0.35882,0.00019,28.33018]
[1779395647434,25.87,77683.2,1026.8,-0.3585,0.00019,28.32219]
[1779395653477,25.87,77684.53,1026.8,-0.35826,0.00019,28.31586]
[1779395656747,25.88,77684.63,1026.8,-0.35824,0.00019,28.31546]
[1779395659188,25.88,77684.61,1026.8,-0.35825,0.00019,28.31562]
[1779395664556,25.88,77684.66,1026.8,-0.35824,0.00019,28.31557]
[1779395669591,25.88,77684.81,1026.8,-0.35822,0.00019,28.31501]
[1779395669596,25.88,77684.81,1026.8,-0.35822,0.00019,28.31501]
[1779395674626,25.88,77684.19,1026.8,-0.35833,0.00019,28.31504]
[1779395678853,25.88,77684.09,1026.8,-0.35836,0.00019,28.31563]
[1779395683386,25.88,77684.17,1026.8,-0.35835,0.00019,28.31539]
[1779395688897,25.88,77682.85,1026.8,-0.3586,0.00019,28.32192]
[1779395689606,25.88,77682.85,1026.8,-0.3586,0.00019,28.32192]
[1779395689966,25.88,77682.85,1026.8,-0.35861,0.00019,28.32206]
[1779395690037,25.88,77682.85,1026.8,-0.35861,0.00019,28.32206]
[1779395690445,25.88,77682.85,1026.8,-0.35861,0.00019,28.32206]
[1779395690447,25.88,77682.85,1026.8,-0.35861,0.00019,28.32206]
[1779395693504,25.88,77675.47,1026.8,-0.36002,0.00019,28.35785]
[1779395693778,25.88,77678.21,1026.8,-0.3595,0.00019,28.34466]
[1779395693817,25.88,77678.21,1026.8,-0.3595,0.00019,28.34466]
[1779395693822,25.88,77678.21,1026.8,-0.3595,0.00019,28.34466]
[1779395695715,25.88,77686.13,1026.8,-0.35799,0.00019,28.3062]
[1779395700755,25.89,77686.95,1026.8,-0.35784,0.00019,28.30245]
[1779395700785,25.89,77686.95,1026.8,-0.35784,0.00019,28.30245]
[1779395700991,25.89,77686.95,1026.8,-0.35784,0.00019,28.30245]
[1779395701013,25.89,77686.95,1026.8,-0.35784,0.00019,28.30245]
[1779395701097,25.89,77686.95,1026.8,-0.35784,0.00019,28.30245]
[1779395701154,25.89,77686.95,1026.8,-0.35784,0.00019,28.30245]
[1779395701191,25.89,77688.04,1026.8,-0.35764,0.00019,28.29717]
[1779395702136,25.89,77688.04,1026.8,-0.35764,0.00019,28.29717]
[1779395702186,25.89,77703.42,1026.8,-0.35471,0.00019,28.22098]
[1779395702694,25.89,77703.42,1026.8,-0.35471,0.00019,28.22098]
[1779395702981,25.89,77703.42,1026.8,-0.35471,0.00019,28.22098]
[1779395702984,25.89,77703.42,1026.8,-0.35471,0.00019,28.22098]
[1779395703733,25.89,77703.34,1026.8,-0.35472,0.00019,28.2213]
[1779395707211,25.88,77706.14,1026.8,-0.35418,0.00019,28.20707]
[1779395709617,25.89,77707.58,1026.8,-0.35392,0.00019,28.20013]
[1779395712385,25.89,77710.41,1026.8,-0.3534,0.00019,28.18629]
[1779395713313,25.89,77711.73,1026.8,-0.35316,0.00019,28.17986]
[1779395713319,25.89,77711.73,1026.8,-0.35316,0.00019,28.17986]
[1779395713371,25.89,77711.73,1026.8,-0.35316,0.00019,28.17986]
[1779395714301,25.89,77711.73,1026.8,-0.35316,0.00019,28.17986]
[1779395718031,25.89,77712.21,1026.8,-0.35308,0.00019,28.17788]
[1779395724013,25.9,77716.94,1026.8,-0.35221,0.00019,28.15466]
[1779395724103,25.9,77716.94,1026.8,-0.35221,0.00019,28.15466]
[1779395724192,25.9,77716.94,1026.8,-0.35221,0.00019,28.15466]
[1779395724587,25.9,77716.94,1026.8,-0.35221,0.00019,28.15466]
[1779395728200,25.9,77726.03,1026.8,-0.3505,0.00019,28.10831]
[1779395733423,25.9,77726.56,1026.8,-0.35038,0.00019,28.10236]
[1779395733528,25.9,77726.56,1026.8,-0.35038,0.00019,28.10236]
[1779395733661,25.9,77719.96,1026.8,-0.35163,0.00019,28.1361]
[1779395734513,25.9,77719.96,1026.8,-0.35163,0.00019,28.1361]
[1779395738788,25.9,77710.94,1026.8,-0.35334,0.00019,28.1821]
[1779395738870,25.9,77710.94,1026.8,-0.35334,0.00019,28.1821]
[1779395739795,25.9,77709.92,1026.8,-0.35354,0.00019,28.18735]
[1779395742961,25.9,77701.08,1026.8,-0.35521,0.00019,28.23136]
[1779395743455,25.9,77701.08,1026.8,-0.35521,0.00019,28.23136]
[1779395752179,25.89,77700.63,1026.8,-0.35526,0.00019,28.2327]
[1779395755274,25.89,77700.63,1026.8,-0.35526,0.00019,28.2327]
[1779395756681,25.89,77700.46,1026.8,-0.35528,0.00019,28.23319]
[1779395762249,25.89,77701.09,1026.8,-0.35514,0.00019,28.22951]
[1779395768291,25.88,77701.39,1026.8,-0.35507,0.00019,28.22751]
[1779395772660,25.88,77701.06,1026.8,-0.35512,0.00019,28.22898]
[1779395779975,25.88,77701.0,1026.8,-0.35511,0.00019,28.2287]
[1779395785381,25.87,77701.47,1026.8,-0.35501,0.00019,28.2258]
[1779395786037,25.87,77701.46,1026.8,-0.355,0.00019,28.22569]
[1779395791452,25.87,77700.54,1026.8,-0.35515,0.00019,28.2267]
[1779395796487,25.87,77700.59,1026.8,-0.35512,0.00019,28.22599]
[1779395801521,25.86,77700.55,1026.8,-0.35512,0.00019,28.22581]
[1779395806557,25.86,77700.13,1026.8,-0.35518,0.00019,28.22752]
[1779395811591,25.86,77698.51,1026.8,-0.35548,0.00019,28.2352]
[1779395817633,25.85,77697.84,1026.8,-0.35559,0.00019,28.23807]
[1779395818914,25.85,77697.62,1026.8,-0.35563,0.00019,28.23908]
[1779395819057,25.85,77697.62,1026.8,-0.35563,0.00019,28.23908]
[1779395827704,25.85,77698.75,1026.8,-0.35539,0.00019,28.23283]
[1779395830537,25.85,77698.78,1026.8,-0.35538,0.00019,28.23254]
[1779395833099,25.85,77698.6,1026.8,-0.35541,0.00019,28.23329]
[1779395838781,25.84,77698.83,1026.8,-0.35535,0.00019,28.23165]
[1779395844823,25.84,77698.93,1026.8,-0.35531,0.00019,28.23075]
[1779395847591,25.84,77698.93,1026.8,-0.35531,0.00019,28.23075]
[1779395852812,25.84,77698.83,1026.8,-0.3553,0.00019,28.22759]
[1779395857914,25.84,77699.55,1026.8,-0.35515,0.00019,28.22362]
[1779395862992,25.83,77699.38,1026.8,-0.35518,0.00019,28.22428]
[1779395862997,25.83,77699.38,1026.8,-0.35518,0.00019,28.22428]
[1779395863381,25.83,77699.38,1026.8,-0.35518,0.00019,28.22428]
[1779395863478,25.83,77699.38,1026.8,-0.35518,0.00019,28.22428]
[1779395863699,25.83,77699.25,1026.8,-0.3552,0.00019,28.22494]
[1779395864611,25.83,77686.51,1026.8,-0.35763,0.00019,28.28805]
[1779395868846,25.84,77685.05,1026.8,-0.35792,0.00019,28.29545]
[1779395869458,25.84,77685.05,1026.8,-0.35792,0.00019,28.29545]
[1779395875014,25.84,77678.81,1026.8,-0.35913,0.00019,28.32632]
[1779395875100,25.84,77678.81,1026.8,-0.35913,0.00019,28.32632]
[1779395876643,25.84,77676.35,1026.8,-0.3596,0.00019,28.33831]
[1779395879663,25.84,77675.98,1026.8,-0.35967,0.00019,28.34021]
[1779395879712,25.84,77675.98,1026.8,-0.35967,0.00019,28.34021]
[1779395879754,25.84,77675.98,1026.8,-0.35967,0.00019,28.34021]
[1779395880115,25.84,77675.26,1026.8,-0.35982,0.00019,28.34385]
[1779395881019,25.84,77668.73,1026.8,-0.36107,0.00019,28.37526]
[1779395881679,25.84,77668.73,1026.8,-0.36107,0.00019,28.37526]
[1779395881720,25.84,77668.73,1026.8,-0.36107,0.00019,28.37526]
[1779395884487,25.84,77657.81,1026.8,-0.36316,0.00019,28.42724]
[1779395884776,25.84,77657.81,1026.8,-0.36316,0.00019,28.42724]
[1779395891149,25.84,77657.35,1026.8,-0.36325,0.00019,28.42952]
[1779395895023,25.84,77656.69,1026.8,-0.36338,0.00019,28.43264]
[1779395896605,25.84,77656.69,1026.8,-0.36338,0.00019,28.43267]
[1779395896838,25.84,77656.69,1026.8,-0.36338,0.00019,28.43266]
[1779395897192,25.84,77655.03,1026.8,-0.3637,0.00019,28.44045]
[1779395902211,25.85,77649.89,1026.8,-0.3647,0.00019,28.46505]
[1779395902670,25.85,77649.89,1026.8,-0.3647,0.00019,28.46505]
[1779395902850,25.85,77649.94,1026.8,-0.3647,0.00019,28.46494]
[1779395902967,25.85,77649.94,1026.8,-0.3647,0.00019,28.46494]
[1779395903541,25.85,77649.94,1026.8,-0.3647,0.00019,28.46494]
[1779395903594,25.85,77649.94,1026.8,-0.3647,0.00019,28.46494]
[1779395903841,25.85,77646.2,1026.8,-0.36542,0.00019,28.48245]
[1779395904455,25.85,77646.2,1026.8,-0.36542,0.00019,28.48245]
[1779395904843,25.85,77645.57,1026.8,-0.36555,0.00019,28.48548]
[1779395905594,25.85,77645.57,1026.8,-0.36555,0.00019,28.48548]
[1779395911291,25.86,77645.48,1026.8,-0.36558,0.00019,28.48348]
[1779395916326,25.86,77645.84,1026.8,-0.36553,0.00019,28.48236]
[1779395921361,25.87,77642.88,1026.8,-0.36612,0.00019,28.49658]
[1779395922604,25.87,77642.88,1026.8,-0.36612,0.00019,28.49658]
[1779395923375,25.87,77633.37,1026.8,-0.36796,0.00019,28.54032]
[1779395925094,25.87,77631.84,1026.8,-0.36825,0.00019,28.54733]
[1779395930424,25.87,77631.58,1026.8,-0.36832,0.00019,28.54887]
[1779395935586,25.87,77632.74,1026.8,-0.3681,0.00019,28.54385]
[1779395935713,25.87,77632.74,1026.8,-0.3681,0.00019,28.54385]
[1779395944522,25.88,77629.0,1026.8,-0.36885,0.00019,28.56133]
[1779395949557,25.88,77630.68,1026.8,-0.36853,0.00019,28.55398]
[1779395954592,25.88,77630.5,1026.8,-0.36858,0.00019,28.55505]
[1779395958665,25.88,77630.71,1026.8,-0.36854,0.00019,28.55425]
[1779395964663,25.89,77636.01,1026.8,-0.36754,0.00019,28.53058]
[1779395967289,25.89,77637.59,1026.8,-0.36724,0.00019,28.52351]
[1779395972719,25.89,77637.73,1026.8,-0.36722,0.00019,28.52023]
[1779395975298,25.89,77637.88,1026.8,-0.3672,0.00019,28.51969]
[1779395981782,25.9,77630.34,1026.8,-0.36866,0.00019,28.55431]
[1779395983018,25.9,77628.84,1026.8,-0.36895,0.00019,28.56112]
[1779395986832,25.9,77625.57,1026.8,-0.36959,0.00019,28.57589]
[1779395988349,25.9,77621.04,1026.8,-0.37046,0.00019,28.59622]
[1779395994873,25.9,77621.83,1026.8,-0.37031,0.00019,28.59284]
[1779395999909,25.9,77619.65,1026.8,-0.37074,0.00019,28.60263]
[1779396004945,25.9,77618.39,1026.8,-0.37098,0.00019,28.60831]
[1779396009980,25.9,77616.6,1026.8,-0.37133,0.00019,28.6163]
[1779396018036,25.9,77616.55,1026.8,-0.37134,0.00019,28.61662]
[1779396024078,25.91,77619.99,1026.8,-0.37069,0.00019,28.60151]
[1779396029113,25.91,77619.81,1026.8,-0.37073,0.00019,28.60244]
[1779396030607,25.91,77619.81,1026.8,-0.37073,0.00019,28.60244]
[1779396040192,25.91,77616.91,1026.8,-0.37128,0.00019,28.61239]
[1779396045227,25.91,77614.03,1026.8,-0.37184,0.00019,28.62518]
[1779396050323,25.91,77607.85,1026.8,-0.37304,0.00019,28.65231]
[1779396056425,25.91,77603.4,1026.8,-0.37389,0.00019,28.67159]
[1779396056700,25.91,77603.4,1026.8,-0.37389,0.00019,28.67159]
[1779396057312,25.91,77592.16,1026.8,-0.37607,0.00019,28.71981]
[1779396058553,25.91,77592.16,1026.8,-0.37607,0.00019,28.71981]
[1779396061376,25.91,77581.54,1026.8,-0.37812,0.00019,28.76446]
[1779396061721,25.91,77581.54,1026.8,-0.37812,0.00019,28.76446]
[1779396061904,25.91,77581.54,1026.8,-0.37812,0.00019,28.76446]
[1779396065714,25.9,77592.49,1026.8,-0.37598,0.00019,28.71799]
[1779396072417,25.9,77591.84,1026.8,-0.37609,0.00019,28.72032]
[1779396077452,25.9,77597.47,1026.8,-0.37499,0.00019,28.69595]
[1779396082487,25.9,77599.65,1026.8,-0.37456,0.00019,28.68632]
[1779396084131,25.89,77600.07,1026.8,-0.37447,0.00019,28.68441]
[1779396086780,25.89,77603.92,1026.8,-0.37373,0.00019,28.66771]
[1779396087947,25.89,77603.93,1026.8,-0.37372,0.00019,28.66763]
[1779396097593,25.89,77611.43,1026.8,-0.37225,0.00019,28.63153]
[1779396102629,25.89,77611.49,1026.8,-0.37224,0.00019,28.63124]
[1779396107665,25.89,77612.15,1026.8,-0.37211,0.00019,28.62833]
[1779396112699,25.89,77612.1,1026.8,-0.37212,0.00019,28.62856]
[1779396117736,25.89,77611.97,1026.8,-0.37215,0.00019,28.62914]
[1779396120642,25.89,77611.69,1026.8,-0.3722,0.00019,28.63037]
[1779396125797,25.89,77612.45,1026.8,-0.37206,0.00019,28.62704]
[1779396130832,25.89,77607.94,1026.8,-0.37293,0.00019,28.64683]
[1779396136874,25.89,77605.22,1026.8,-0.37345,0.00019,28.65863]
[1779396141909,25.89,77604.28,1026.8,-0.37363,0.00019,28.66263]
[1779396144927,25.89,77603.6,1026.8,-0.37376,0.00019,28.66555]
[1779396146982,25.89,77594.63,1026.8,-0.37549,0.00019,28.70416]
[1779396153993,25.89,77595.19,1026.8,-0.37536,0.00019,28.69828]
[1779396159028,25.88,77595.47,1026.8,-0.3753,0.00019,28.69687]
[1779396162830,25.88,77595.6,1026.8,-0.37527,0.00019,28.69619]
[1779396168090,25.88,77603.52,1026.8,-0.37373,0.00019,28.66186]
[1779396173126,25.88,77603.62,1026.8,-0.3737,0.00019,28.66133]
[1779396178160,25.88,77603.7,1026.8,-0.37368,0.00019,28.66088]
[1779396182473,25.88,77603.69,1026.8,-0.37369,0.00019,28.66088]
[1779396189239,25.88,77603.19,1026.8,-0.37377,0.00019,28.66286]
[1779396194274,25.88,77603.56,1026.8,-0.3737,0.00019,28.66114]
[1779396199308,25.88,77603.79,1026.8,-0.37365,0.00019,28.66003]
[1779396203983,25.87,77613.43,1026.8,-0.37178,0.00019,28.61775]
[1779396204225,25.87,77613.43,1026.8,-0.37178,0.00019,28.61775]
[1779396204848,25.87,77613.43,1026.8,-0.37178,0.00019,28.61775]
[1779396205017,25.87,77613.43,1026.8,-0.37178,0.00019,28.61775]
[1779396210386,25.88,77620.83,1026.8,-0.37036,0.00019,28.58506]
[1779396211866,25.88,77620.83,1026.8,-0.37036,0.00019,28.58506]
[1779396217436,25.88,77624.42,1026.8,-0.36967,0.00019,28.56605]
[1779396223477,25.88,77624.07,1026.8,-0.36974,0.00019,28.56783]
[1779396228908,25.88,77623.56,1026.8,-0.36984,0.00019,28.57023]
[1779396229361,25.88,77624.16,1026.8,-0.36973,0.00019,28.56756]
[1779396234555,25.88,77625.78,1026.8,-0.36942,0.00019,28.56046]
[1779396242611,25.88,77626.0,1026.8,-0.36939,0.00019,28.55971]
[1779396247646,25.89,77624.75,1026.8,-0.36964,0.00019,28.56546]
[1779396248337,25.89,77624.75,1026.8,-0.36964,0.00019,28.56546]
[1779396254695,25.89,77626.96,1026.8,-0.36922,0.00019,28.55573]
[1779396261744,25.89,77626.94,1026.8,-0.36923,0.00019,28.55597]
[1779396271814,25.89,77626.91,1026.8,-0.36923,0.00019,28.55311]
[1779396276850,25.89,77626.83,1026.8,-0.36925,0.00019,28.55352]
[1779396281886,25.89,77625.96,1026.8,-0.36942,0.00019,28.55747]
[1779396286922,25.89,77625.62,1026.8,-0.36948,0.00019,28.55901]
[1779396291957,25.89,77625.96,1026.8,-0.36942,0.00019,28.55749]
[1779396295082,25.89,77625.74,1026.8,-0.36946,0.00019,28.55848]
[1779396297757,25.89,77625.78,1026.8,-0.36945,0.00019,28.55831]
[1779396300551,25.89,77630.88,1026.8,-0.36847,0.00019,28.53534]
[1779396301029,25.89,77639.04,1026.8,-0.3669,0.00019,28.49822]
[1779396306064,25.89,77644.87,1026.8,-0.36579,0.00019,28.47171]
[1779396311104,25.9,77644.38,1026.8,-0.3659,0.00019,28.47441]
[1779396316139,25.9,77645.1,1026.8,-0.36578,0.00019,28.47145]
[1779396316509,25.9,77645.1,1026.8,-0.36578,0.00019,28.47145]
[1779396323188,25.9,77644.93,1026.8,-0.36583,0.00019,28.47274]
[1779396329230,25.91,77645.3,1026.8,-0.36578,0.00019,28.47147]
[1779396334265,25.91,77645.24,1026.8,-0.36579,0.00019,28.46895]
[1779396340307,25.92,77645.42,1026.8,-0.36577,0.00019,28.46857]
[1779396345342,25.92,77647.64,1026.8,-0.36536,0.00019,28.45868]
[1779396350377,25.92,77647.67,1026.8,-0.36537,0.00019,28.45894]
[1779396353962,25.92,77647.53,1026.8,-0.36541,0.00019,28.45974]
[1779396355081,25.92,77647.55,1026.8,-0.3654,0.00019,28.45973]
[1779396355337,25.92,77647.51,1026.8,-0.36542,0.00019,28.46006]
[1779396360447,25.93,77647.63,1026.8,-0.36541,0.00019,28.4599]
[1779396363745,25.93,77647.55,1026.8,-0.36543,0.00019,28.46042]
[1779396364281,25.93,77647.55,1026.8,-0.36543,0.00019,28.46042]
[1779396364290,25.93,77647.32,1026.8,-0.36548,0.00019,28.46155]
[1779396364298,25.93,77647.32,1026.8,-0.36548,0.00019,28.46155]
[1779396364467,25.93,77647.32,1026.8,-0.36548,0.00019,28.46155]
[1779396365095,25.93,77647.32,1026.8,-0.36548,0.00019,28.46155]
[1779396366026,25.93,77653.4,1026.8,-0.36431,0.00019,28.43335]
[1779396370807,25.93,77655.52,1026.8,-0.36391,0.00019,28.42353]
[1779396376559,25.93,77656.81,1026.8,-0.36367,0.00019,28.41769]
[1779396379501,25.93,77657.28,1026.8,-0.36358,0.00019,28.41555]
[1779396380037,25.93,77657.28,1026.8,-0.36358,0.00019,28.41555]
[1779396382603,25.93,77657.55,1026.8,-0.36353,0.00019,28.41431]
[1779396382893,25.93,77657.55,1026.8,-0.36353,0.00019,28.41431]
[1779396384108,25.93,77657.73,1026.8,-0.3635,0.00019,28.41341]
[1779396391079,25.93,77663.55,1026.8,-0.36238,0.00019,28.38583]
[1779396391140,25.93,77663.55,1026.8,-0.36238,0.00019,28.38583]
[1779396392021,25.93,77663.55,1026.8,-0.36236,0.00019,28.38258]
[1779396401742,25.93,77662.28,1026.8,-0.36259,0.00019,28.38817]
[1779396406777,25.93,77661.13,1026.8,-0.3628,0.00019,28.39344]
[1779396408310,25.93,77661.13,1026.8,-0.3628,0.00019,28.39344]
[1779396412593,25.92,77662.0,1026.8,-0.36263,0.00019,28.38919]
[1779396423901,25.92,77664.22,1026.8,-0.36219,0.00019,28.37823]
[1779396428936,25.92,77664.26,1026.8,-0.36218,0.00019,28.37786]
[1779396434978,25.92,77664.41,1026.8,-0.36214,0.00019,28.37693]
[1779396440013,25.92,77664.16,1026.8,-0.36218,0.00019,28.37792]
[1779396446055,25.91,77663.25,1026.8,-0.36234,0.00019,28.38198]
[1779396451090,25.91,77664.54,1026.8,-0.36208,0.00019,28.37252]
[1779396451802,25.91,77664.54,1026.8,-0.36208,0.00019,28.37252]
[1779396452272,25.91,77664.54,1026.8,-0.36208,0.00019,28.37252]
[1779396452823,25.91,77664.89,1026.8,-0.36201,0.00019,28.3708]
[1779396452921,25.91,77664.89,1026.8,-0.36201,0.00019,28.3708]
[1779396452943,25.91,77664.89,1026.8,-0.36201,0.00019,28.3708]
[1779396452968,25.91,77664.89,1026.8,-0.36201,0.00019,28.3708]
[1779396453002,25.91,77664.89,1026.8,-0.36201,0.00019,28.3708]
[1779396453365,25.91,77664.89,1026.8,-0.36201,0.00019,28.3708]
[1779396454449,25.91,77678.74,1026.8,-0.35936,0.00019,28.30443]
[1779396462168,25.91,77678.86,1026.8,-0.35934,0.00019,28.30393]
[1779396467203,25.91,77679.06,1026.8,-0.35931,0.00019,28.30305]
[1779396472320,25.91,77679.03,1026.8,-0.35932,0.00019,28.30324]
[1779396472328,25.91,77679.03,1026.8,-0.35932,0.00019,28.30324]
[1779396472497,25.91,77679.06,1026.8,-0.35931,0.00019,28.30318]
[1779396473197,25.91,77679.06,1026.8,-0.35931,0.00019,28.30318]
[1779396473421,25.91,77685.46,1026.8,-0.35809,0.00019,28.27196]
[1779396473692,25.91,77685.46,1026.8,-0.35809,0.00019,28.27196]
[1779396474722,25.91,77687.77,1026.8,-0.35764,0.00019,28.26054]
[1779396480317,25.91,77690.68,1026.8,-0.35707,0.00019,28.2456]
[1779396485352,25.9,77693.25,1026.8,-0.35656,0.00019,28.23242]
[1779396487858,25.9,77694.0,1026.8,-0.35641,0.00019,28.22853]
[1779396488004,25.9,77694.0,1026.8,-0.35641,0.00019,28.22853]
[1779396488075,25.9,77694.0,1026.8,-0.35641,0.00019,28.22853]
[1779396488174,25.9,77694.0,1026.8,-0.35641,0.00019,28.22853]
[1779396493408,25.9,77700.54,1026.8,-0.35515,0.00019,28.19567]
[1779396505494,25.89,77702.28,1026.8,-0.35479,0.00019,28.18617]
[1779396510530,25.89,77706.66,1026.8,-0.35395,0.00019,28.16397]
[1779396514485,25.89,77706.11,1026.8,-0.35404,0.00019,28.16338]
[1779396518587,25.89,77714.53,1026.8,-0.35245,0.00019,28.12115]
[1779396523622,25.89,77715.3,1026.8,-0.35232,0.00019,28.11774]
[1779396528658,25.9,77716.52,1026.8,-0.35211,0.00019,28.11205]
[1779396530747,25.9,77716.61,1026.8,-0.35209,0.00019,28.11168]
[1779396531943,25.9,77722.39,1026.8,-0.351,0.00019,28.08231]
[1779396531951,25.9,77722.39,1026.8,-0.351,0.00019,28.08231]
[1779396532025,25.9,77722.39,1026.8,-0.351,0.00019,28.08231]
[1779396532149,25.9,77722.39,1026.8,-0.351,0.00019,28.08231]
[1779396533171,25.9,77727.83,1026.8,-0.34997,0.00019,28.05438]
[1779396536494,25.9,77731.93,1026.8,-0.3492,0.00019,28.03332]
[1779396541749,25.9,77739.43,1026.8,-0.3478,0.00019,27.99467]
[1779396543461,25.9,77739.43,1026.8,-0.3478,0.00019,27.99467]
[1779396543553,25.9,77737.38,1026.8,-0.34819,0.00019,28.00542]
[1779396547403,25.9,77739.81,1026.8,-0.34774,0.00019,27.9929]
[1779396547522,25.9,77739.81,1026.8,-0.34774,0.00019,27.9929]
[1779396549167,25.9,77740.63,1026.8,-0.34759,0.00019,27.98874]
[1779396550455,25.9,77740.68,1026.8,-0.34758,0.00019,27.98855]
[1779396552488,25.91,77735.78,1026.8,-0.34851,0.00019,28.01421]
[1779396554015,25.91,77734.92,1026.8,-0.34867,0.00019,28.01877]
[1779396556008,25.91,77727.44,1026.8,-0.35009,0.00019,28.05749]
[1779396561889,25.91,77725.85,1026.8,-0.35039,0.00019,28.06575]
[1779396563662,25.91,77725.85,1026.8,-0.35039,0.00019,28.06575]
[1779396564690,25.91,77726.19,1026.8,-0.35032,0.00019,28.06402]
[1779396564752,25.91,77726.19,1026.8,-0.35032,0.00019,28.06402]
[1779396569948,25.91,77725.3,1026.8,-0.35049,0.00019,28.06859]
[1779396580018,25.91,77725.23,1026.8,-0.35049,0.00019,28.06576]
[1779396585053,25.91,77723.65,1026.8,-0.35079,0.00019,28.07382]
[1779396590089,25.91,77719.72,1026.8,-0.35153,0.00019,28.09381]
[1779396597140,25.9,77714.77,1026.8,-0.35245,0.00019,28.1186]
[1779396603183,25.9,77718.21,1026.8,-0.35179,0.00019,28.1008]
[1779396605133,25.9,77719.99,1026.8,-0.35145,0.00019,28.09169]
[1779396605837,25.9,77725.74,1026.8,-0.35037,0.00019,28.06236]
[1779396611239,25.9,77725.87,1026.8,-0.35034,0.00019,28.06166]
[1779396616276,25.9,77725.12,1026.8,-0.35048,0.00019,28.06546]
[1779396621311,25.9,77727.27,1026.8,-0.35008,0.00019,28.05436]
[1779396628360,25.9,77727.26,1026.8,-0.35008,0.00019,28.05438]
[1779396633017,25.9,77723.3,1026.8,-0.35081,0.00019,28.0715]
[1779396644472,25.9,77731.7,1026.8,-0.34923,0.00019,28.02826]
[1779396648306,25.9,77728.09,1026.8,-0.34991,0.00019,28.047]
[1779396653535,25.9,77724.75,1026.8,-0.35054,0.00019,28.06419]
[1779396659577,25.9,77725.17,1026.8,-0.35046,0.00019,28.06196]
[1779396662268,25.9,77725.48,1026.8,-0.3504,0.00019,28.06034]
[1779396673675,25.9,77726.08,1026.8,-0.35028,0.00019,28.05705]
[1779396678710,25.9,77719.66,1026.8,-0.35149,0.00019,28.08982]
[1779396683745,25.9,77719.11,1026.8,-0.35159,0.00019,28.09239]
[1779396687306,25.9,77719.22,1026.8,-0.35156,0.00019,28.09172]
[1779396687767,25.9,77715.52,1026.8,-0.35226,0.00019,28.11049]
[1779396687775,25.9,77705.19,1026.8,-0.35422,0.00019,28.16251]
[1779396690048,25.89,77700.28,1026.8,-0.35514,0.00019,28.18692]
[1779396696219,25.89,77699.34,1026.8,-0.35528,0.00019,28.18771]
[1779396696481,25.89,77699.34,1026.8,-0.35528,0.00019,28.18771]
[1779396701717,25.88,77690.13,1026.8,-0.35701,0.00019,28.2325]
[1779396702394,25.88,77690.13,1026.8,-0.35701,0.00019,28.2325]
[1779396702479,25.88,77690.09,1026.8,-0.35701,0.00019,28.23256]
[1779396702802,25.88,77690.09,1026.8,-0.35701,0.00019,28.23256]
[1779396703084,25.88,77690.09,1026.8,-0.35701,0.00019,28.23256]
[1779396705886,25.88,77683.05,1026.8,-0.35835,0.00019,28.26701]
[1779396708294,25.88,77683.66,1026.8,-0.35824,0.00019,28.26411]
[1779396710860,25.88,77683.19,1026.8,-0.35833,0.00019,28.26653]
[1779396711049,25.88,77683.19,1026.8,-0.35833,0.00019,28.26653]
[1779396711145,25.88,77683.19,1026.8,-0.35833,0.00019,28.26653]
[1779396711740,25.89,77681.97,1026.8,-0.35857,0.00019,28.27251]
[1779396714571,25.89,77670.13,1026.8,-0.36083,0.00019,28.32972]
[1779396714596,25.89,77670.13,1026.8,-0.36083,0.00019,28.32972]
[1779396717865,25.89,77667.75,1026.8,-0.36129,0.00019,28.34111]
[1779396718139,25.89,77667.75,1026.8,-0.36129,0.00019,28.34111]
[1779396718288,25.89,77667.75,1026.8,-0.36129,0.00019,28.34111]
[1779396718550,25.89,77667.75,1026.8,-0.36129,0.00019,28.34111]
[1779396720158,25.89,77657.02,1026.8,-0.36334,0.00019,28.39192]
[1779396722402,25.89,77656.54,1026.8,-0.36343,0.00019,28.39414]
[1779396725445,25.88,77656.5,1026.8,-0.36343,0.00019,28.39425]
[1779396730295,25.88,77653.71,1026.8,-0.36397,0.00019,28.40727]
[1779396730337,25.88,77653.71,1026.8,-0.36397,0.00019,28.40727]
[1779396730397,25.88,77653.95,1026.8,-0.36392,0.00019,28.40618]
[1779396736140,25.89,77653.33,1026.8,-0.36407,0.00019,28.40976]
[1779396741175,25.89,77654.77,1026.8,-0.36381,0.00019,28.40358]
[1779396745229,25.9,77654.25,1026.8,-0.36392,0.00019,28.40625]
[1779396751247,25.9,77652.29,1026.8,-0.36432,0.00019,28.41317]
[1779396756281,25.91,77651.4,1026.8,-0.36451,0.00019,28.41789]
[1779396761316,25.91,77652.48,1026.8,-0.36433,0.00019,28.41341]
[1779396767359,25.92,77652.44,1026.8,-0.36436,0.00019,28.41426]
[1779396769871,25.92,77652.31,1026.8,-0.36439,0.00019,28.41509]
[1779396773367,25.92,77652.42,1026.8,-0.36438,0.00019,28.41479]
[1779396773888,25.92,77651.0,1026.8,-0.36466,0.00019,28.42161]
[1779396774588,25.92,77651.0,1026.8,-0.36466,0.00019,28.42161]
[1779396774590,25.92,77651.0,1026.8,-0.36466,0.00019,28.42161]
[1779396774727,25.93,77645.85,1026.8,-0.36565,0.00019,28.44566]
[1779396775415,25.93,77645.85,1026.8,-0.36565,0.00019,28.44566]
[1779396775513,25.93,77645.85,1026.8,-0.36565,0.00019,28.44566]
[1779396775777,25.93,77642.73,1026.8,-0.36625,0.00019,28.46002]
[1779396776126,25.93,77642.73,1026.8,-0.36625,0.00019,28.46002]
[1779396776422,25.93,77631.58,1026.8,-0.3684,0.00019,28.51092]
[1779396777767,25.93,77627.91,1026.8,-0.36911,0.00019,28.52753]
[1779396777778,25.93,77627.91,1026.8,-0.36911,0.00019,28.52753]
[1779396777980,25.93,77627.91,1026.8,-0.36911,0.00019,28.52753]
[1779396778133,25.93,77627.91,1026.8,-0.36911,0.00019,28.52753]
[1779396778718,25.93,77627.91,1026.8,-0.36911,0.00019,28.52753]
[1779396778437,25.93,77618.64,1026.8,-0.37089,0.00019,28.56896]
[1779396779357,25.93,77618.64,1026.8,-0.37089,0.00019,28.56896]
[1779396779359,25.93,77618.64,1026.8,-0.37089,0.00019,28.56896]
[1779396779708,25.93,77618.64,1026.8,-0.37089,0.00019,28.56896]
[1779396780023,25.93,77618.78,1026.8,-0.37087,0.00019,28.56836]
[1779396780080,25.93,77618.78,1026.8,-0.37087,0.00019,28.56836]
[1779396780090,25.93,77618.78,1026.8,-0.37087,0.00019,28.56836]
[1779396780407,25.93,77618.78,1026.8,-0.37087,0.00019,28.56836]
[1779396783427,25.93,77626.01,1026.8,-0.36948,0.00019,28.53614]
[1779396784093,25.93,77620.72,1026.8,-0.3705,0.00019,28.55978]
[1779396784246,25.93,77620.72,1026.8,-0.3705,0.00019,28.55978]
[1779396784478,25.93,77610.32,1026.8,-0.3725,0.00019,28.60569]
[1779396785288,25.93,77610.32,1026.8,-0.3725,0.00019,28.60569]
[1779396785487,25.93,77601.58,1026.8,-0.37419,0.00019,28.6437]
[1779396787189,25.93,77599.03,1026.8,-0.37468,0.00019,28.65466]
[1779396787191,25.93,77599.03,1026.8,-0.37468,0.00019,28.65466]
[1779396791528,25.92,77590.35,1026.8,-0.37635,0.00019,28.69145]
[1779396792504,25.92,77590.35,1026.8,-0.37635,0.00019,28.69145]
[1779396794953,25.92,77590.78,1026.8,-0.37626,0.00019,28.6894]
[1779396795374,25.92,77590.78,1026.8,-0.37626,0.00019,28.6894]
[1779396795556,25.92,77590.04,1026.8,-0.3764,0.00019,28.69247]
[1779396800591,25.92,77589.37,1026.8,-0.37652,0.00019,28.695]
[1779396805626,25.91,77591.98,1026.8,-0.37599,0.00019,28.68356]
[1779396810661,25.91,77594.78,1026.8,-0.37544,0.00019,28.67136]
[1779396815696,25.91,77595.96,1026.8,-0.37519,0.00019,28.66295]
[1779396820731,25.91,77596.25,1026.8,-0.37513,0.00019,28.66151]
[1779396822131,25.91,77596.53,1026.8,-0.37507,0.00019,28.66026]
[1779396827780,25.91,77596.56,1026.8,-0.37506,0.00019,28.6599]
[1779396833162,25.9,77589.76,1026.8,-0.37637,0.00019,28.68876]
[1779396833875,25.9,77589.7,1026.8,-0.37638,0.00019,28.68896]
[1779396834503,25.9,77589.7,1026.8,-0.37638,0.00019,28.68896]
[1779396840619,25.9,77589.77,1026.8,-0.37635,0.00019,28.68832]
[1779396848934,25.9,77596.9,1026.8,-0.37495,0.00019,28.65741]
[1779396852916,25.89,77597.29,1026.8,-0.37487,0.00019,28.65562]
[1779396857775,25.89,77597.33,1026.8,-0.37485,0.00019,28.6553]
[1779396858000,25.89,77597.55,1026.8,-0.37481,0.00019,28.65428]
[1779396858735,25.89,77597.55,1026.8,-0.37481,0.00019,28.65428]
[1779396858760,25.89,77597.55,1026.8,-0.37481,0.00019,28.65428]
[1779396858740,25.89,77597.65,1026.8,-0.37479,0.00019,28.65381]
[1779396860014,25.89,77606.54,1026.8,-0.37307,0.00019,28.61524]
[1779396862330,25.89,77606.82,1026.8,-0.37301,0.00019,28.61398]
[1779396868068,25.89,77606.24,1026.8,-0.37311,0.00019,28.61629]
[1779396877132,25.89,77606.23,1026.8,-0.37309,0.00019,28.61291]
[1779396884185,25.89,77601.56,1026.8,-0.37399,0.00019,28.63304]
[1779396890227,25.88,77595.87,1026.8,-0.37508,0.00019,28.65732]
[1779396895262,25.88,77596.94,1026.8,-0.37486,0.00019,28.65249]
[1779396900746,25.88,77598.43,1026.8,-0.37457,0.00019,28.64593]
[1779396902017,25.88,77604.31,1026.8,-0.37343,0.00019,28.62037]
[1779396905066,25.88,77611.25,1026.8,-0.37208,0.00019,28.58997]
[1779396912381,25.88,77613.2,1026.8,-0.37171,0.00019,28.58142]
[1779396920437,25.88,77613.43,1026.8,-0.37166,0.00019,28.58044]
[1779396925472,25.88,77613.61,1026.8,-0.37163,0.00019,28.57966]
[1779396930507,25.88,77613.44,1026.8,-0.37166,0.00019,28.58042]
[1779396935543,25.88,77613.57,1026.8,-0.37163,0.00019,28.57669]
[1779396941585,25.88,77616.93,1026.8,-0.37098,0.00019,28.56184]
[1779396947627,25.88,77614.73,1026.8,-0.37141,0.00019,28.57163]
[1779396961725,25.88,77612.32,1026.8,-0.37187,0.00019,28.58227]
[1779396962604,25.88,77612.32,1026.8,-0.37187,0.00019,28.58227]
[1779396964963,25.88,77612.32,1026.8,-0.37187,0.00019,28.58227]
[1779396965299,25.88,77612.32,1026.8,-0.37187,0.00019,28.58227]
[1779396969019,25.88,77613.22,1026.8,-0.3717,0.00019,28.57827]
[1779396970034,25.88,77614.14,1026.8,-0.37152,0.00019,28.57421]
[1779396972052,25.88,77614.14,1026.8,-0.37152,0.00019,28.57421]
[1779396977837,25.88,77613.85,1026.8,-0.37158,0.00019,28.57554]
[1779396985893,25.88,77613.87,1026.8,-0.37157,0.00019,28.57549]
[1779396991934,25.88,77615.99,1026.8,-0.37115,0.00019,28.563]
[1779396997976,25.88,77615.97,1026.8,-0.37116,0.00019,28.56314]
[1779396999454,25.88,77615.9,1026.8,-0.37117,0.00019,28.56346]
[1779397000632,25.88,77615.9,1026.8,-0.37117,0.00019,28.56346]
[1779397008047,25.88,77615.61,1026.8,-0.37123,0.00019,28.56479]
[1779397013082,25.88,77613.33,1026.8,-0.37167,0.00019,28.57487]
[1779397018117,25.88,77613.09,1026.8,-0.37172,0.00019,28.57592]
[1779397023152,25.88,77613.19,1026.8,-0.3717,0.00019,28.57546]
[1779397030201,25.88,77613.89,1026.8,-0.37156,0.00019,28.57235]
[1779397035236,25.88,77613.65,1026.8,-0.37161,0.00019,28.57342]
[1779397040271,25.88,77613.64,1026.8,-0.37161,0.00019,28.57348]
[1779397046313,25.88,77614.42,1026.8,-0.37146,0.00019,28.57007]
[1779397051349,25.88,77613.79,1026.8,-0.37157,0.00019,28.56972]
[1779397056383,25.88,77613.05,1026.8,-0.37172,0.00019,28.573]
[1779397061419,25.88,77615.59,1026.8,-0.37123,0.00019,28.56179]
[1779397063329,25.88,77616.81,1026.8,-0.37099,0.00019,28.55638]
[1779397065574,25.88,77617.05,1026.8,-0.37095,0.00019,28.55534]
[1779397069749,25.88,77617.73,1026.8,-0.37082,0.00019,28.55235]
[1779397075517,25.88,77622.03,1026.8,-0.36999,0.00019,28.53333]
[1779397076435,25.88,77622.03,1026.8,-0.36999,0.00019,28.53333]
[1779397082936,25.89,77621.98,1026.8,-0.37001,0.00019,28.53368]
[1779397088608,25.89,77622.0,1026.8,-0.37001,0.00019,28.53377]
[1779397093577,25.89,77622.74,1026.8,-0.36987,0.00019,28.53053]
[1779397093922,25.89,77622.74,1026.8,-0.36987,0.00019,28.53053]
[1779397095623,25.89,77628.41,1026.8,-0.36878,0.00019,28.50509]
[1779397103715,25.89,77628.62,1026.8,-0.36875,0.00019,28.50453]
[1779397105588,25.89,77629.06,1026.8,-0.36867,0.00019,28.50259]
[1779397105640,25.89,77629.06,1026.8,-0.36867,0.00019,28.50259]
[1779397106757,25.89,77629.31,1026.8,-0.36862,0.00019,28.50151]
[1779397112779,25.9,77629.79,1026.8,-0.36853,0.00019,28.49655]
[1779397117814,25.9,77629.89,1026.8,-0.36853,0.00019,28.49636]
[1779397122849,25.9,77629.78,1026.8,-0.36856,0.00019,28.49713]
[1779397130013,25.9,77629.67,1026.8,-0.36859,0.00019,28.49779]
[1779397130616,25.9,77629.72,1026.8,-0.36859,0.00019,28.49784]
[1779397130908,25.9,77629.72,1026.8,-0.36859,0.00019,28.49784]
[1779397131184,25.9,77627.02,1026.8,-0.36911,0.00019,28.51001]
[1779397137946,25.91,77628.18,1026.8,-0.36889,0.00019,28.50498]
[1779397139308,25.91,77628.16,1026.8,-0.3689,0.00019,28.50532]
[1779397139774,25.91,77628.16,1026.8,-0.3689,0.00019,28.50532]
[1779397140884,25.91,77631.8,1026.8,-0.36821,0.00019,28.48892]
[1779397141522,25.91,77635.4,1026.8,-0.36751,0.00019,28.47263]
[1779397142360,25.91,77636.7,1026.8,-0.36727,0.00019,28.46678]
[1779397142990,25.91,77644.56,1026.8,-0.36576,0.00019,28.43079]
[1779397144270,25.91,77645.75,1026.8,-0.36554,0.00019,28.4254]
[1779397150043,25.92,77646.85,1026.8,-0.36535,0.00019,28.42093]
[1779397150423,25.92,77646.85,1026.8,-0.36535,0.00019,28.42093]
[1779397151050,25.92,77646.53,1026.8,-0.36541,0.00019,28.42249]
[1779397156085,25.92,77645.91,1026.8,-0.36555,0.00019,28.42573]
[1779397156608,25.92,77645.91,1026.8,-0.36555,0.00019,28.42573]
[1779397157092,25.92,77643.86,1026.8,-0.36594,0.00019,28.43529]
[1779397157340,25.92,77643.86,1026.8,-0.36594,0.00019,28.43529]
[1779397157541,25.92,77643.86,1026.8,-0.36594,0.00019,28.43529]
[1779397162514,25.92,77636.26,1026.8,-0.36742,0.00019,28.47044]
[1779397167909,25.93,77633.06,1026.8,-0.36804,0.00019,28.48522]
[1779397174600,25.93,77632.21,1026.8,-0.36821,0.00019,28.48622]
[1779397179873,25.93,77632.15,1026.8,-0.36823,0.00019,28.48681]
[1779397185631,25.93,77631.98,1026.8,-0.36828,0.00019,28.48795]
[1779397191331,25.94,77636.89,1026.8,-0.36735,0.00019,28.4662]
[1779397196366,25.94,77638.13,1026.8,-0.36713,0.00019,28.46096]
[1779397201697,25.95,77638.0,1026.8,-0.36717,0.00019,28.46188]
[1779397201726,25.95,77638.0,1026.8,-0.36717,0.00019,28.46188]
[1779397201881,25.95,77638.0,1026.8,-0.36717,0.00019,28.46188]
[1779397202044,25.95,77638.0,1026.8,-0.36717,0.00019,28.46188]
[1779397202090,25.95,77638.0,1026.8,-0.36717,0.00019,28.46188]
[1779397202094,25.95,77638.0,1026.8,-0.36717,0.00019,28.46188]
[1779397202574,25.95,77638.15,1026.8,-0.36715,0.00019,28.46136]
[1779397204312,25.95,77651.71,1026.8,-0.36455,0.00019,28.39903]
[1779397204422,25.95,77652.62,1026.8,-0.36438,0.00019,28.39492]
[1779397207059,25.95,77654.78,1026.8,-0.36397,0.00019,28.38494]
[1779397207677,25.95,77654.55,1026.8,-0.36402,0.00019,28.3862]
[1779397212814,25.95,77654.42,1026.8,-0.36406,0.00019,28.38708]
[1779397215689,25.95,77654.42,1026.8,-0.36406,0.00019,28.38725]
[1779397215930,25.95,77654.42,1026.8,-0.36406,0.00019,28.38725]
[1779397216627,25.96,77654.43,1026.8,-0.36407,0.00019,28.38755]
[1779397216709,25.96,77664.82,1026.8,-0.36209,0.00019,28.33875]
[1779397217599,25.96,77664.82,1026.8,-0.36209,0.00019,28.33875]
[1779397220668,25.96,77665.65,1026.8,-0.36194,0.00019,28.33518]
[1779397228589,25.97,77666.35,1026.8,-0.36185,0.00019,28.333]
[1779397230798,25.97,77666.35,1026.8,-0.36185,0.00019,28.333]
[1779397230821,25.97,77666.35,1026.8,-0.36185,0.00019,28.333]
[1779397230853,25.97,77666.35,1026.8,-0.36185,0.00019,28.333]
[1779397230882,25.97,77666.35,1026.8,-0.36185,0.00019,28.333]
[1779397231611,25.97,77674.97,1026.8,-0.36021,0.00019,28.28906]
[1779397233211,25.97,77674.97,1026.8,-0.36021,0.00019,28.28906]
[1779397239668,25.98,77674.49,1026.8,-0.36032,0.00019,28.29186]
[1779397243001,25.98,77677.01,1026.8,-0.35984,0.00019,28.27984]
[1779397248732,25.98,77677.11,1026.8,-0.35984,0.00019,28.27996]
[1779397249794,25.98,77677.11,1026.8,-0.35984,0.00019,28.27996]
[1779397255781,25.99,77677.54,1026.8,-0.3598,0.00019,28.27899]
[1779397260816,26.0,77677.79,1026.8,-0.35978,0.00019,28.27865]
[1779397265851,26.0,77678.39,1026.8,-0.3597,0.00019,28.27662]
[1779397271894,26.01,77678.48,1026.8,-0.35972,0.00019,28.27722]
[1779397280957,26.02,77678.43,1026.8,-0.35979,0.00019,28.27896]
[1779397281632,26.02,77678.43,1026.8,-0.35979,0.00019,28.27896]
[1779397283131,26.02,77681.24,1026.8,-0.35926,0.00019,28.26562]
[1779397283204,26.02,77681.24,1026.8,-0.35926,0.00019,28.26562]
[1779397283205,26.02,77681.24,1026.8,-0.35926,0.00019,28.26562]
[1779397283812,26.02,77682.25,1026.8,-0.35907,0.00019,28.26084]
[1779397284106,26.02,77682.25,1026.8,-0.35907,0.00019,28.26084]
[1779397284121,26.02,77682.25,1026.8,-0.35907,0.00019,28.26084]
[1779397284128,26.02,77682.25,1026.8,-0.35907,0.00019,28.26084]
[1779397284268,26.02,77682.25,1026.8,-0.35907,0.00019,28.26084]
[1779397284190,26.02,77706.16,1026.8,-0.35454,0.00019,28.14386]
[1779397284451,26.02,77706.16,1026.8,-0.35454,0.00019,28.14386]
[1779397284837,26.02,77706.16,1026.8,-0.35454,0.00019,28.14386]
[1779397284841,26.02,77706.16,1026.8,-0.35454,0.00019,28.14386]
[1779397285026,26.02,77706.16,1026.8,-0.35454,0.00019,28.14386]
[1779397285172,26.02,77706.16,1026.8,-0.35454,0.00019,28.14386]
[1779397285674,26.02,77713.61,1026.8,-0.35314,0.00019,28.10668]
[1779397286029,26.02,77713.61,1026.8,-0.35314,0.00019,28.10668]
[1779397286125,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397286402,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397286744,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397286848,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397286901,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397287021,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397287182,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397287254,26.02,77713.43,1026.8,-0.35317,0.00019,28.10752]
[1779397287670,26.02,77715.22,1026.8,-0.35283,0.00019,28.09845]
[1779397287719,26.02,77715.22,1026.8,-0.35283,0.00019,28.09845]
[1779397287970,26.02,77715.22,1026.8,-0.35283,0.00019,28.09845]
[1779397288023,26.02,77722.98,1026.8,-0.35136,0.00019,28.05923]
[1779397288637,26.02,77722.98,1026.8,-0.35136,0.00019,28.05923]
[1779397288692,26.02,77722.98,1026.8,-0.35136,0.00019,28.05923]
[1779397288865,26.02,77722.98,1026.8,-0.35136,0.00019,28.05923]
[1779397289013,26.02,77722.98,1026.8,-0.35136,0.00019,28.05923]
[1779397289480,26.02,77728.43,1026.8,-0.35034,0.00019,28.03142]
[1779397289559,26.02,77728.43,1026.8,-0.35034,0.00019,28.03142]
[1779397292443,26.02,77729.77,1026.8,-0.35007,0.00019,28.0214]
[1779397293931,26.02,77723.4,1026.8,-0.35127,0.00019,28.05392]
[1779397293935,26.02,77723.4,1026.8,-0.35127,0.00019,28.05392]
[1779397294081,26.02,77723.4,1026.8,-0.35127,0.00019,28.05392]
[1779397294298,26.02,77722.75,1026.8,-0.3514,0.00019,28.05724]
[1779397294619,26.02,77722.75,1026.8,-0.3514,0.00019,28.05724]
[1779397295118,26.02,77722.75,1026.8,-0.3514,0.00019,28.05724]
[1779397295130,26.02,77713.3,1026.8,-0.35318,0.00019,28.10494]
[1779397296531,26.02,77712.47,1026.8,-0.35333,0.00019,28.10909]
[1779397303133,26.02,77707.39,1026.8,-0.35428,0.00019,28.13403]
[1779397308253,26.02,77703.41,1026.8,-0.35502,0.00019,28.15352]
[1779397314210,26.01,77703.2,1026.8,-0.35504,0.00019,28.1539]
[1779397319244,26.01,77707.66,1026.8,-0.35418,0.00019,28.13129]
[1779397325287,26.01,77705.7,1026.8,-0.35453,0.00019,28.14052]
[1779397331329,26.0,77700.91,1026.8,-0.35541,0.00019,28.16363]
[1779397338378,26.0,77701.88,1026.8,-0.3552,0.00019,28.15801]
[1779397343413,25.99,77701.95,1026.8,-0.35517,0.00019,28.15711]
[1779397349454,25.99,77702.51,1026.8,-0.35504,0.00019,28.15366]
[1779397354290,25.99,77702.92,1026.8,-0.35496,0.00019,28.15151]
[1779397354802,25.99,77702.92,1026.8,-0.35496,0.00019,28.15151]
[1779397360532,25.98,77703.28,1026.8,-0.35484,0.00019,28.14544]
[1779397365567,25.97,77704.86,1026.8,-0.35452,0.00019,28.13704]
[1779397367822,25.97,77705.03,1026.8,-0.35448,0.00019,28.13609]
[1779397374317,25.97,77704.02,1026.8,-0.35466,0.00019,28.1407]
[1779397375192,25.97,77704.02,1026.8,-0.35464,0.00019,28.14027]
[1779397381682,25.96,77714.84,1026.8,-0.35258,0.00019,28.08552]
[1779397382590,25.96,77714.84,1026.8,-0.35258,0.00019,28.08552]
[1779397387724,25.96,77716.6,1026.8,-0.35223,0.00019,28.07632]
[1779397393766,25.96,77715.84,1026.8,-0.35237,0.00019,28.07994]
[1779397398308,25.96,77715.84,1026.8,-0.35237,0.00019,28.07994]
[1779397402080,25.96,77708.24,1026.8,-0.3538,0.00019,28.118]
[1779397407866,25.96,77705.39,1026.8,-0.35433,0.00019,28.13184]
[1779397409284,25.96,77705.39,1026.8,-0.35433,0.00019,28.13184]
[1779397410755,25.96,77705.39,1026.8,-0.35432,0.00019,28.13171]
[1779397415921,25.95,77699.53,1026.8,-0.35541,0.00019,28.15731]
[1779397420958,25.95,77694.56,1026.8,-0.35634,0.00019,28.18146]
[1779397421740,25.95,77694.56,1026.8,-0.35634,0.00019,28.18146]
[1779397426923,25.95,77696.19,1026.8,-0.35601,0.00019,28.17297]
[1779397428247,25.95,77696.19,1026.8,-0.35601,0.00019,28.17289]
[1779397432035,25.94,77684.99,1026.8,-0.35812,0.00019,28.22733]
[1779397437074,25.94,77689.56,1026.8,-0.35723,0.00019,28.20445]
[1779397439346,25.94,77689.56,1026.8,-0.35723,0.00019,28.20445]
[1779397439447,25.94,77689.56,1026.8,-0.35722,0.00019,28.20414]
[1779397446701,25.93,77687.71,1026.8,-0.35756,0.00019,28.21297]
[1779397454192,25.93,77685.08,1026.8,-0.35803,0.00019,28.22496]
[1779397459228,25.93,77688.87,1026.8,-0.3573,0.00019,28.20606]
[1779397463272,25.92,77689.05,1026.8,-0.35726,0.00019,28.20499]
[1779397463399,25.92,77689.05,1026.8,-0.35726,0.00019,28.20499]
[1779397463374,25.92,77691.27,1026.8,-0.35683,0.00019,28.19397]
[1779397465270,25.92,77699.02,1026.8,-0.35535,0.00019,28.15559]
[1779397470305,25.92,77700.36,1026.8,-0.35509,0.00019,28.14865]
[1779397475340,25.92,77700.16,1026.8,-0.3551,0.00019,28.14614]
[1779397476172,25.92,77700.16,1026.8,-0.3551,0.00019,28.14614]
[1779397481381,25.92,77700.92,1026.8,-0.35495,0.00019,28.14204]
[1779397486417,25.91,77700.96,1026.8,-0.35493,0.00019,28.14159]
[1779397492459,25.91,77698.27,1026.8,-0.35543,0.00019,28.15463]
[1779397497567,25.91,77699.99,1026.8,-0.35509,0.00019,28.14584]
[1779397501987,25.91,77701.54,1026.8,-0.35479,0.00019,28.13792]
[1779397502417,25.91,77701.54,1026.8,-0.35479,0.00019,28.13792]
[1779397502871,25.91,77701.54,1026.8,-0.35479,0.00019,28.13787]
[1779397504298,25.91,77701.68,1026.8,-0.35476,0.00019,28.13712]
[1779397504840,25.91,77701.87,1026.8,-0.35472,0.00019,28.13608]
[1779397512599,25.9,77702.07,1026.8,-0.35467,0.00019,28.13471]
[1779397517432,25.9,77702.07,1026.8,-0.35467,0.00019,28.13471]
[1779397518829,25.9,77702.76,1026.8,-0.35453,0.00019,28.13103]
[1779397519731,25.9,77702.76,1026.8,-0.35453,0.00019,28.13099]
[1779397523266,25.9,77702.55,1026.8,-0.35457,0.00019,28.13191]
[1779397528711,25.9,77711.59,1026.8,-0.35284,0.00019,28.08632]
[1779397531132,25.9,77711.93,1026.8,-0.35278,0.00019,28.08459]
[1779397536767,25.9,77713.01,1026.8,-0.35256,0.00019,28.07593]
[1779397541802,25.9,77715.74,1026.8,-0.35205,0.00019,28.06215]
[1779397546837,25.9,77715.41,1026.8,-0.35211,0.00019,28.06392]
[1779397547641,25.9,77715.41,1026.8,-0.35211,0.00019,28.06392]
[1779397548290,25.9,77715.41,1026.8,-0.35211,0.00019,28.06392]
[1779397553886,25.9,77715.62,1026.8,-0.35208,0.00019,28.06298]
[1779397558921,25.9,77715.57,1026.8,-0.35209,0.00019,28.06333]
[1779397563956,25.9,77717.63,1026.8,-0.3517,0.00019,28.05296]
[1779397568991,25.91,77717.74,1026.8,-0.35169,0.00019,28.05254]
[1779397574026,25.91,77718.42,1026.8,-0.35156,0.00019,28.0492]
[1779397575965,25.91,77718.6,1026.8,-0.35153,0.00019,28.04831]
[1779397576588,25.91,77718.6,1026.8,-0.35153,0.00019,28.04831]
[1779397576778,25.91,77718.54,1026.8,-0.35154,0.00019,28.04865]
[1779397582082,25.91,77719.59,1026.8,-0.35135,0.00019,28.04346]
[1779397584190,25.91,77720.2,1026.8,-0.35123,0.00019,28.04038]
[1779397584229,25.91,77720.2,1026.8,-0.35123,0.00019,28.04038]
[1779397585674,25.91,77720.7,1026.8,-0.35114,0.00019,28.03791]
[1779397586046,25.91,77720.7,1026.8,-0.35114,0.00019,28.03791]
[1779397587968,25.91,77722.16,1026.8,-0.35087,0.00019,28.03054]
[1779397591708,25.91,77727.99,1026.8,-0.34976,0.00019,27.99764]
[1779397595682,25.91,77728.8,1026.8,-0.34962,0.00019,27.99377]
[1779397595712,25.91,77728.8,1026.8,-0.34962,0.00019,27.99377]
[1779397596237,25.91,77728.8,1026.8,-0.34962,0.00019,27.99377]
[1779397596258,25.91,77728.8,1026.8,-0.34962,0.00019,27.99377]
[1779397596359,25.91,77728.8,1026.8,-0.34962,0.00019,27.99377]
[1779397596726,25.91,77728.8,1026.8,-0.34962,0.00019,27.99377]
[1779397596760,25.91,77722.25,1026.8,-0.35086,0.00019,28.02751]
[1779397596926,25.91,77722.25,1026.8,-0.35086,0.00019,28.02751]
[1779397600336,25.91,77714.07,1026.8,-0.35241,0.00019,28.06927]
[1779397602295,25.91,77709.88,1026.8,-0.35321,0.00019,28.09047]
[1779397608294,25.91,77710.16,1026.8,-0.35316,0.00019,28.08902]
[1779397620356,25.91,77707.22,1026.8,-0.3537,0.00019,28.10336]
[1779397631435,25.91,77707.17,1026.8,-0.35369,0.00019,28.10316]
[1779397634599,25.91,77707.26,1026.8,-0.35367,0.00019,28.10263]
[1779397635437,25.91,77707.26,1026.8,-0.35367,0.00019,28.10263]
[1779397635516,25.91,77707.26,1026.8,-0.35367,0.00019,28.10263]
[1779397635566,25.91,77707.26,1026.8,-0.35367,0.00019,28.10263]
[1779397635616,25.91,77707.26,1026.8,-0.35367,0.00019,28.10263]
[1779397635560,25.91,77716.16,1026.8,-0.35198,0.00019,28.05756]
[1779397635695,25.91,77716.16,1026.8,-0.35198,0.00019,28.05756]
[1779397635755,25.91,77716.16,1026.8,-0.35198,0.00019,28.05756]
[1779397635819,25.91,77716.16,1026.8,-0.35198,0.00019,28.05756]
[1779397636497,25.91,77716.16,1026.8,-0.35198,0.00019,28.05756]
[1779397638290,25.91,77721.5,1026.8,-0.35097,0.00019,28.03028]
[1779397643520,25.91,77719.7,1026.8,-0.35131,0.00019,28.03958]
[1779397648555,25.91,77718.61,1026.8,-0.35152,0.00019,28.04517]
[1779397653344,25.91,77718.68,1026.8,-0.35149,0.00019,28.04164]
[1779397658627,25.91,77717.78,1026.8,-0.35167,0.00019,28.0463]
[1779397663662,25.91,77717.49,1026.8,-0.35172,0.00019,28.04782]
[1779397669704,25.91,77718.21,1026.8,-0.35159,0.00019,28.04423]
[1779397674739,25.91,77718.59,1026.8,-0.35152,0.00019,28.04235]
[1779397679774,25.91,77718.97,1026.8,-0.35145,0.00019,28.04048]
[1779397684809,25.91,77719.15,1026.8,-0.35142,0.00019,28.03962]
[1779397690851,25.91,77716.97,1026.8,-0.35183,0.00019,28.05076]
[1779397695886,25.91,77713.41,1026.8,-0.35251,0.00019,28.06882]
[1779397700921,25.91,77712.63,1026.8,-0.35265,0.00019,28.07268]
[1779397705956,25.91,77712.89,1026.8,-0.3526,0.00019,28.07124]
[1779397711998,25.91,77713.32,1026.8,-0.3525,0.00019,28.06575]
[1779397717040,25.91,77713.83,1026.8,-0.3524,0.00019,28.0631]
[1779397722076,25.91,77713.95,1026.8,-0.35237,0.00019,28.06243]
[1779397727111,25.91,77716.58,1026.8,-0.35187,0.00019,28.04907]
[1779397734160,25.91,77718.21,1026.8,-0.35157,0.00019,28.04078]
[1779397740202,25.91,77719.67,1026.8,-0.35129,0.00019,28.0334]
[1779397741014,25.91,77719.67,1026.8,-0.35129,0.00019,28.0334]
[1779397746244,25.91,77727.52,1026.8,-0.34981,0.00019,27.99332]
[1779397751279,25.91,77724.07,1026.8,-0.35047,0.00019,28.01122]
[1779397756315,25.91,77723.74,1026.8,-0.35054,0.00019,28.01304]
[1779397763441,25.91,77723.64,1026.8,-0.35056,0.00019,28.01361]
[1779397764661,25.91,77724.4,1026.8,-0.35042,0.00019,28.00983]
[1779397765860,25.91,77731.04,1026.8,-0.34917,0.00019,27.97568]
[1779397766239,25.91,77731.04,1026.8,-0.34917,0.00019,27.97568]
[1779397771420,25.91,77734.19,1026.8,-0.34857,0.00019,27.95653]
[1779397776454,25.92,77733.72,1026.8,-0.34867,0.00019,27.95933]
[1779397781491,25.92,77733.59,1026.8,-0.34871,0.00019,27.96034]
[1779397786526,25.92,77732.26,1026.8,-0.34897,0.00019,27.96758]
[1779397787287,25.92,77732.26,1026.8,-0.34897,0.00019,27.96758]
[1779397791984,25.92,77732.52,1026.8,-0.34893,0.00019,27.96655]
[1779397796653,25.93,77735.1,1026.8,-0.34845,0.00019,27.95342]
[1779397802640,25.93,77735.79,1026.8,-0.34834,0.00019,27.95037]
[1779397807675,25.93,77736.4,1026.8,-0.34824,0.00019,27.94757]
[1779397812346,25.93,77736.47,1026.8,-0.34823,0.00019,27.94744]
[1779397813575,25.93,77736.47,1026.8,-0.34824,0.00019,27.94759]
[1779397815529,25.94,77736.47,1026.8,-0.34825,0.00019,27.94781]
[1779397820766,25.94,77735.87,1026.8,-0.34838,0.00019,27.95137]
[1779397825801,25.94,77736.97,1026.8,-0.34818,0.00019,27.94601]
[1779397830836,25.94,77737.42,1026.8,-0.34811,0.00019,27.94404]
[1779397835871,25.95,77739.35,1026.8,-0.34774,0.00019,27.93115]
[1779397838057,25.95,77739.5,1026.8,-0.34772,0.00019,27.93045]
[1779397841556,25.95,77740.05,1026.8,-0.34762,0.00019,27.92782]
[1779397842079,25.95,77740.05,1026.8,-0.34763,0.00019,27.9279]
[1779397842488,25.95,77740.05,1026.8,-0.34763,0.00019,27.9279]
[1779397842516,25.95,77740.05,1026.8,-0.34763,0.00019,27.9279]
[1779397843381,25.95,77740.09,1026.8,-0.34762,0.00019,27.92778]
[1779397844540,25.95,77740.15,1026.8,-0.34761,0.00019,27.92754]
[1779397844743,25.95,77740.15,1026.8,-0.34761,0.00019,27.92754]
[1779397845124,25.95,77740.88,1026.8,-0.34748,0.00019,27.9239]
[1779397845173,25.95,77740.88,1026.8,-0.34748,0.00019,27.9239]
[1779397845545,25.95,77740.88,1026.8,-0.34748,0.00019,27.9239]
[1779397845748,25.95,77740.88,1026.8,-0.34748,0.00019,27.9239]
[1779397855008,25.96,77739.98,1026.8,-0.34768,0.00019,27.92939]
[1779397860043,25.96,77740.52,1026.8,-0.34759,0.00019,27.92695]
[1779397866085,25.96,77742.57,1026.8,-0.34722,0.00019,27.91669]
[1779397871120,25.96,77737.48,1026.8,-0.34819,0.00019,27.94363]
[1779397876193,25.96,77741.36,1026.8,-0.34747,0.00019,27.92368]
[1779397876204,25.96,77741.36,1026.8,-0.34747,0.00019,27.92368]
[1779397878310,25.97,77730.97,1026.8,-0.34943,0.00019,27.97771]
[1779397883470,25.97,77728.53,1026.8,-0.34989,0.00019,27.99037]
[1779397889247,25.97,77720.72,1026.8,-0.35137,0.00019,28.03028]
[1779397894361,25.97,77719.97,1026.8,-0.35149,0.00019,28.03083]
[1779397900326,25.96,77717.01,1026.8,-0.35205,0.00019,28.04571]
[1779397905560,25.96,77719.29,1026.8,-0.35161,0.00019,28.03404]
[1779397905885,25.96,77719.29,1026.8,-0.35161,0.00019,28.03404]
[1779397906370,25.96,77709.57,1026.8,-0.35345,0.00019,28.0831]
[1779397907792,25.96,77709.57,1026.8,-0.35345,0.00019,28.0831]
[1779397907794,25.96,77709.57,1026.8,-0.35345,0.00019,28.0831]
[1779397913420,25.96,77711.02,1026.8,-0.35316,0.00019,28.07532]
[1779397914145,25.96,77711.02,1026.8,-0.35316,0.00019,28.07532]
[1779397919462,25.96,77710.6,1026.8,-0.35323,0.00019,28.07705]
[1779397925504,25.95,77710.52,1026.8,-0.35323,0.00019,28.07708]
[1779397930589,25.95,77717.95,1026.8,-0.35181,0.00019,28.03932]
[1779397937588,25.95,77717.87,1026.8,-0.35182,0.00019,28.03946]
[1779397938306,25.95,77717.87,1026.8,-0.35182,0.00019,28.03946]
[1779397946651,25.95,77717.43,1026.8,-0.35189,0.00019,28.04144]
[1779397947579,25.95,77717.43,1026.8,-0.35189,0.00019,28.04144]
[1779397954707,25.95,77714.88,1026.8,-0.35235,0.00019,28.05087]
[1779397959742,25.95,77715.0,1026.8,-0.35232,0.00019,28.05002]
[1779397961215,25.95,77715.0,1026.8,-0.35232,0.00019,28.05002]
[1779397966791,25.94,77715.02,1026.8,-0.3523,0.00019,28.04952]
[1779397971830,25.94,77714.83,1026.8,-0.35233,0.00019,28.05015]
[1779397974643,25.94,77715.08,1026.8,-0.35228,0.00019,28.04875]
[1779397980893,25.94,77709.93,1026.8,-0.35323,0.00019,28.07409]
[1779397985928,25.93,77699.84,1026.8,-0.35513,0.00019,28.12415]
[1779397987407,25.93,77699.36,1026.8,-0.35522,0.00019,28.12643]
[1779397989696,25.93,77699.64,1026.8,-0.35516,0.00019,28.12482]
[1779397990700,25.93,77699.63,1026.8,-0.35515,0.00019,28.12476]
[1779397995998,25.93,77702.7,1026.8,-0.35455,0.00019,28.1089]
[1779398001033,25.92,77704.71,1026.8,-0.35415,0.00019,28.09845]
[1779398006068,25.92,77704.05,1026.8,-0.35427,0.00019,28.1014]
[1779398010436,25.92,77702.47,1026.8,-0.35456,0.00019,28.10909]
[1779398010816,25.92,77702.47,1026.8,-0.35456,0.00019,28.10909]
[1779398011922,25.92,77702.04,1026.8,-0.35464,0.00019,28.11109]
[1779398019466,25.91,77693.18,1026.8,-0.35629,0.00019,28.15139]
[1779398020704,25.91,77693.18,1026.8,-0.35628,0.00019,28.15111]
[1779398026063,25.91,77692.24,1026.8,-0.35644,0.00019,28.15519]
[1779398026208,25.91,77689.81,1026.8,-0.3569,0.00019,28.16707]
[1779398031243,25.91,77685.15,1026.8,-0.35779,0.00019,28.18983]
[1779398036278,25.91,77683.73,1026.8,-0.35805,0.00019,28.1966]
[1779398043923,25.9,77683.73,1026.8,-0.35805,0.00019,28.19653]
[1779398052390,25.9,77685.2,1026.8,-0.35774,0.00019,28.18864]
[1779398054602,25.9,77685.2,1026.8,-0.35774,0.00019,28.18864]
[1779398054704,25.9,77685.31,1026.8,-0.35772,0.00019,28.18798]
[1779398057814,25.9,77688.82,1026.8,-0.35704,0.00019,28.17057]
[1779398061834,25.89,77694.86,1026.8,-0.35588,0.00019,28.14041]
[1779398061843,25.89,77702.89,1026.8,-0.35435,0.00019,28.10034]
[1779398062933,25.89,77702.89,1026.8,-0.35435,0.00019,28.10034]
[1779398064127,25.89,77705.3,1026.8,-0.35388,0.00019,28.08818]
[1779398070518,25.89,77705.56,1026.8,-0.35383,0.00019,28.08663]
[1779398075553,25.89,77706.23,1026.8,-0.35368,0.00019,28.0799]
[1779398080588,25.89,77708.72,1026.8,-0.3532,0.00019,28.06719]
[1779398085622,25.89,77708.84,1026.8,-0.35317,0.00019,28.06638]
[1779398090658,25.89,77708.23,1026.8,-0.35328,0.00019,28.06923]
[1779398091862,25.89,77708.23,1026.8,-0.35328,0.00019,28.06923]
[1779398097409,25.88,77707.09,1026.8,-0.35349,0.00019,28.07473]
[1779398102742,25.88,77708.27,1026.8,-0.35325,0.00019,28.06857]
[1779398103515,25.88,77708.27,1026.8,-0.35325,0.00019,28.06857]
[1779398103927,25.88,77708.27,1026.8,-0.35325,0.00019,28.06857]
[1779398104146,25.88,77710.69,1026.8,-0.35279,0.00019,28.05631]
[1779398104730,25.88,77710.69,1026.8,-0.35279,0.00019,28.05631]
[1779398104733,25.88,77710.69,1026.8,-0.35279,0.00019,28.05631]
[1779398104871,25.88,77710.69,1026.8,-0.35279,0.00019,28.05631]
[1779398105759,25.88,77715.72,1026.8,-0.35184,0.00019,28.03076]
[1779398105760,25.88,77715.72,1026.8,-0.35184,0.00019,28.03076]
[1779398110798,25.88,77720.69,1026.8,-0.3509,0.00019,28.00545]
[1779398117849,25.88,77720.78,1026.8,-0.35089,0.00019,28.00516]
[1779398118293,25.88,77720.78,1026.8,-0.35089,0.00019,28.00516]
[1779398123894,25.89,77720.36,1026.8,-0.35097,0.00019,28.00746]
[1779398128929,25.89,77720.5,1026.8,-0.35095,0.00019,28.00686]
[1779398133926,25.89,77720.43,1026.8,-0.35095,0.00019,28.00411]
[1779398139186,25.89,77720.42,1026.8,-0.35095,0.00019,28.00419]
[1779398148062,25.89,77720.39,1026.8,-0.35097,0.00019,28.00473]
[1779398154104,25.89,77720.26,1026.8,-0.351,0.00019,28.00555]
[1779398159139,25.89,77719.74,1026.8,-0.35111,0.00019,28.00834]
[1779398162160,25.89,77709.81,1026.8,-0.35299,0.00019,28.05887]
[1779398167195,25.89,77710.02,1026.8,-0.35295,0.00019,28.05769]
[1779398170573,25.89,77710.04,1026.8,-0.35294,0.00019,28.05753]
[1779398170632,25.89,77710.04,1026.8,-0.35294,0.00019,28.05753]
[1779398170647,25.89,77710.04,1026.8,-0.35294,0.00019,28.05753]
[1779398170705,25.89,77710.04,1026.8,-0.35294,0.00019,28.05753]
[1779398171807,25.89,77710.09,1026.8,-0.35293,0.00019,28.05724]
[1779398171875,25.89,77710.09,1026.8,-0.35293,0.00019,28.05724]
[1779398175615,25.89,77710.5,1026.8,-0.35285,0.00019,28.05503]
[1779398181293,25.89,77708.23,1026.8,-0.35327,0.00019,28.06628]
[1779398186959,25.89,77708.13,1026.8,-0.35329,0.00019,28.0666]
[1779398187127,25.89,77708.13,1026.8,-0.35329,0.00019,28.0666]
[1779398187740,25.89,77708.43,1026.8,-0.35323,0.00019,28.065]
[1779398188229,25.89,77708.43,1026.8,-0.35323,0.00019,28.065]
[1779398189192,25.89,77708.59,1026.8,-0.3532,0.00019,28.06419]
[1779398189216,25.89,77708.59,1026.8,-0.3532,0.00019,28.06419]
[1779398190138,25.89,77708.58,1026.8,-0.3532,0.00019,28.06416]
[1779398190447,25.89,77708.5,1026.8,-0.35321,0.00019,28.06452]
[1779398196399,25.88,77709.01,1026.8,-0.35309,0.00019,28.05854]
[1779398201434,25.88,77710.87,1026.8,-0.35273,0.00019,28.04899]
[1779398206469,25.88,77708.6,1026.8,-0.35316,0.00019,28.06036]
[1779398210197,25.88,77704.42,1026.8,-0.35395,0.00019,28.08135]
[1779398219959,25.88,77704.57,1026.8,-0.35392,0.00019,28.08032]
[1779398222082,25.88,77702.31,1026.8,-0.35434,0.00019,28.09141]
[1779398231646,25.87,77703.43,1026.8,-0.35411,0.00019,28.0853]
[1779398232905,25.87,77703.43,1026.8,-0.35411,0.00019,28.0853]
[1779398234767,25.87,77706.98,1026.8,-0.35343,0.00019,28.06737]
[1779398240710,25.87,77708.28,1026.8,-0.35317,0.00019,28.0606]
[1779398246752,25.87,77705.81,1026.8,-0.35363,0.00019,28.07281]
[1779398251787,25.87,77705.89,1026.8,-0.3536,0.00019,28.06895]
[1779398256822,25.87,77706.3,1026.8,-0.35351,0.00019,28.06661]
[1779398262864,25.87,77706.15,1026.8,-0.35353,0.00019,28.06703]
[1779398267898,25.86,77706.0,1026.8,-0.35354,0.00019,28.06748]
[1779398273941,25.86,77709.83,1026.8,-0.3528,0.00019,28.04779]
[1779398278976,25.86,77710.05,1026.8,-0.35275,0.00019,28.04641]
[1779398284015,25.86,77708.06,1026.8,-0.35312,0.00019,28.05618]
[1779398289049,25.85,77707.64,1026.8,-0.35319,0.00019,28.05798]
[1779398294083,25.85,77705.88,1026.8,-0.35351,0.00019,28.06653]
[1779398299118,25.85,77713.34,1026.8,-0.35209,0.00019,28.02869]
[1779398304153,25.85,77717.32,1026.8,-0.35134,0.00019,28.00849]
[1779398315230,25.85,77718.43,1026.8,-0.35111,0.00019,27.99948]
[1779398321272,25.85,77718.8,1026.8,-0.35104,0.00019,27.99762]
[1779398326308,25.85,77722.83,1026.8,-0.35028,0.00019,27.97699]
[1779398331343,25.85,77719.45,1026.8,-0.35092,0.00019,27.99448]
[1779398336377,25.85,77721.69,1026.8,-0.3505,0.00019,27.98309]
[1779398341413,25.86,77722.39,1026.8,-0.35038,0.00019,27.97965]
[1779398346448,25.86,77721.59,1026.8,-0.35053,0.00019,27.98395]
[1779398352489,25.86,77714.08,1026.8,-0.35196,0.00019,28.02245]
[1779398357525,25.86,77714.15,1026.8,-0.35195,0.00019,28.02208]
[1779398361344,25.86,77712.74,1026.8,-0.35222,0.00019,28.02925]
[1779398365580,25.86,77704.18,1026.8,-0.35384,0.00019,28.07241]
[1779398370616,25.85,77705.59,1026.8,-0.35356,0.00019,28.06506]
[1779398376658,25.85,77702.95,1026.8,-0.35404,0.00019,28.07481]
[1779398380295,25.85,77702.95,1026.8,-0.35404,0.00019,28.07481]
[1779398382940,25.85,77702.72,1026.8,-0.35408,0.00019,28.07574]
[1779398388743,25.85,77702.83,1026.8,-0.35405,0.00019,28.07496]
[1779398389707,25.85,77702.83,1026.8,-0.35405,0.00019,28.07496]
[1779398390042,25.85,77702.83,1026.8,-0.35405,0.00019,28.07496]
[1779398390893,25.85,77702.33,1026.8,-0.35414,0.00019,28.07745]
[1779398392108,25.85,77701.22,1026.8,-0.35435,0.00019,28.08299]
[1779398394370,25.85,77699.43,1026.8,-0.35469,0.00019,28.0919]
[1779398403850,25.84,77695.86,1026.8,-0.35536,0.00019,28.10927]
[1779398408885,25.84,77698.04,1026.8,-0.35493,0.00019,28.09818]
[1779398413921,25.84,77698.08,1026.8,-0.35492,0.00019,28.09782]
[1779398418956,25.84,77698.33,1026.8,-0.35487,0.00019,28.09642]
[1779398423991,25.84,77697.4,1026.8,-0.35504,0.00019,28.10092]
[1779398432047,25.84,77697.44,1026.8,-0.35501,0.00019,28.09727]
[1779398439097,25.84,77698.09,1026.8,-0.35488,0.00019,28.09383]
[1779398446146,25.83,77696.5,1026.8,-0.35518,0.00019,28.10158]
[1779398451181,25.83,77697.66,1026.8,-0.35495,0.00019,28.09563]
[1779398458230,25.83,77698.33,1026.8,-0.35481,0.00019,28.09209]
[1779398463039,25.83,77698.77,1026.8,-0.35473,0.00019,28.08984]
[1779398470314,25.83,77700.21,1026.8,-0.35445,0.00019,28.08249]
[1779398476376,25.83,77706.8,1026.8,-0.35319,0.00019,28.04931]
[1779398477123,25.83,77706.82,1026.8,-0.35319,0.00019,28.04925]
[1779398482399,25.83,77704.07,1026.8,-0.35371,0.00019,28.0631]
[1779398487433,25.83,77700.92,1026.8,-0.35431,0.00019,28.07882]
[1779398489652,25.83,77700.44,1026.8,-0.3544,0.00019,28.08119]
[1779398496115,25.83,77700.24,1026.8,-0.35442,0.00019,28.07876]
[1779398508581,25.83,77700.32,1026.8,-0.35438,0.00019,28.07786]
[1779398513616,25.82,77699.9,1026.8,-0.35446,0.00019,28.07982]
[1779398520665,25.82,77700.0,1026.8,-0.35443,0.00019,28.07911]
[1779398523920,25.82,77700.34,1026.8,-0.35437,0.00019,28.07735]
[1779398529728,25.82,77707.8,1026.8,-0.35294,0.00019,28.03959]
[1779398533624,25.82,77708.31,1026.8,-0.35284,0.00019,28.03698]
[1779398541812,25.82,77709.22,1026.8,-0.35266,0.00019,28.03225]
[1779398546847,25.82,77710.4,1026.8,-0.35243,0.00019,28.02614]
[1779398551881,25.82,77708.13,1026.8,-0.35285,0.00019,28.03432]
[1779398556917,25.82,77704.12,1026.8,-0.35361,0.00019,28.0544]
[1779398561953,25.82,77703.05,1026.8,-0.3538,0.00019,28.05951]
[1779398567994,25.81,77704.73,1026.8,-0.35347,0.00019,28.05067]
[1779398571358,25.81,77704.87,1026.8,-0.35344,0.00019,28.04991]
[1779398577058,25.81,77704.59,1026.8,-0.35348,0.00019,28.05092]
[1779398578475,25.81,77704.59,1026.8,-0.35348,0.00019,28.05092]
[1779398586120,25.81,77704.6,1026.8,-0.35346,0.00019,28.05035]
[1779398591156,25.8,77704.65,1026.8,-0.35344,0.00019,28.0498]
[1779398596190,25.8,77704.93,1026.8,-0.35337,0.00019,28.04808]
[1779398601226,25.8,77704.86,1026.8,-0.35337,0.00019,28.04812]
[1779398613312,25.79,77704.91,1026.8,-0.35333,0.00019,28.04393]
[1779398618347,25.79,77705.07,1026.8,-0.35328,0.00019,28.0428]
[1779398623382,25.79,77705.61,1026.8,-0.35317,0.00019,28.03976]
[1779398629019,25.79,77705.4,1026.8,-0.3532,0.00019,28.04065]
[1779398629425,25.79,77714.06,1026.8,-0.35155,0.00019,27.99634]
[1779398631439,25.79,77723.53,1026.8,-0.34974,0.00019,27.94745]
[1779398638488,25.79,77723.26,1026.8,-0.34979,0.00019,27.94894]
[1779398645539,25.79,77717.9,1026.8,-0.35082,0.00019,27.97671]
[1779398650574,25.79,77715.76,1026.8,-0.35122,0.00019,27.98768]
[1779398655610,25.79,77719.57,1026.8,-0.3505,0.00019,27.968]
[1779398660645,25.79,77720.82,1026.8,-0.35026,0.00019,27.96158]
[1779398665680,25.79,77720.79,1026.8,-0.35027,0.00019,27.96179]
[1779398672729,25.79,77721.82,1026.8,-0.35006,0.00019,27.9534]
[1779398677764,25.79,77721.78,1026.8,-0.35007,0.00019,27.95376]
[1779398682799,25.79,77721.89,1026.8,-0.35006,0.00019,27.95336]
[1779398687834,25.79,77721.84,1026.8,-0.35007,0.00019,27.9538]
[1779398693876,25.79,77721.87,1026.8,-0.35008,0.00019,27.95387]
[1779398699918,25.8,77721.79,1026.8,-0.3501,0.00019,27.95451]
[1779398700824,25.8,77721.79,1026.8,-0.3501,0.00019,27.95451]
[1779398701271,25.8,77721.79,1026.8,-0.3501,0.00019,27.95451]
[1779398701932,25.8,77709.33,1026.8,-0.35248,0.00019,28.01849]
[1779398715036,25.79,77710.68,1026.8,-0.35221,0.00019,28.01148]
[1779398721079,25.79,77708.47,1026.8,-0.35263,0.00019,28.02261]
[1779398728588,25.79,77711.33,1026.8,-0.35208,0.00019,28.00797]
[1779398737199,25.79,77711.32,1026.8,-0.35206,0.00019,28.00442]
[1779398749284,25.79,77711.27,1026.8,-0.35205,0.00019,28.00426]
[1779398754318,25.79,77711.48,1026.8,-0.35201,0.00019,28.003]
[1779398759354,25.79,77710.97,1026.8,-0.3521,0.00019,28.0054]
[1779398764389,25.78,77715.41,1026.8,-0.35124,0.00019,27.98252]
[1779398769424,25.78,77716.36,1026.8,-0.35106,0.00019,27.97758]
[1779398774459,25.78,77714.95,1026.8,-0.35133,0.00019,27.9848]
[1779398779494,25.78,77715.01,1026.8,-0.35132,0.00019,27.98449]
[1779398784529,25.78,77714.85,1026.8,-0.35135,0.00019,27.98533]
[1779398789564,25.78,77715.01,1026.8,-0.35132,0.00019,27.98455]
[1779398795606,25.78,77715.21,1026.8,-0.35127,0.00019,27.9804]
[1779398797963,25.78,77715.24,1026.8,-0.35127,0.00019,27.98026]
[1779398798658,25.78,77715.24,1026.8,-0.35127,0.00019,27.98026]
[1779398799013,25.79,77715.39,1026.8,-0.35124,0.00019,27.97955]
[1779398803983,25.79,77710.22,1026.8,-0.35223,0.00019,28.00611]
[1779398809711,25.79,77705.07,1026.8,-0.35321,0.00019,28.03224]
[1779398818592,25.79,77705.1,1026.8,-0.35321,0.00019,28.03208]
[1779398825822,25.78,77705.22,1026.8,-0.35317,0.00019,28.03116]
[1779398830857,25.78,77705.73,1026.8,-0.35307,0.00019,28.02856]
[1779398831517,25.78,77705.73,1026.8,-0.35307,0.00019,28.02856]
[1779398836899,25.78,77706.57,1026.8,-0.35291,0.00019,28.02431]
[1779398841934,25.78,77712.6,1026.8,-0.35177,0.00019,27.99366]
[1779398846969,25.79,77715.11,1026.8,-0.35129,0.00019,27.981]
[1779398853013,25.79,77715.62,1026.8,-0.35119,0.00019,27.97546]
[1779398858048,25.79,77715.53,1026.8,-0.35122,0.00019,27.97615]
[1779398863082,25.79,77709.31,1026.8,-0.35241,0.00019,28.00815]
[1779398868118,25.79,77709.33,1026.8,-0.35241,0.00019,28.00813]
[1779398878188,25.79,77709.76,1026.8,-0.35233,0.00019,28.00604]
[1779398883223,25.79,77709.87,1026.8,-0.35231,0.00019,28.00551]
[1779398888258,25.79,77709.85,1026.8,-0.35232,0.00019,28.00563]
[1779398893293,25.79,77705.26,1026.8,-0.35319,0.00019,28.02892]
[1779398899334,25.79,77705.44,1026.8,-0.35316,0.00019,28.02796]
[1779398909405,25.79,77702.83,1026.8,-0.35365,0.00019,28.04109]
[1779398915448,25.79,77703.08,1026.8,-0.35359,0.00019,28.03661]
[1779398924511,25.79,77703.29,1026.8,-0.35355,0.00019,28.0356]
[1779398925778,25.79,77703.29,1026.8,-0.35355,0.00019,28.0356]
[1779398926081,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926090,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926313,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926338,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926385,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926422,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926483,25.79,77703.22,1026.8,-0.35357,0.00019,28.03596]
[1779398926525,25.79,77725.14,1026.8,-0.34939,0.00019,27.92363]
[1779398927662,25.79,77725.14,1026.8,-0.34939,0.00019,27.92363]
[1779398927722,25.79,77725.14,1026.8,-0.34939,0.00019,27.92363]
[1779398927804,25.79,77725.14,1026.8,-0.34939,0.00019,27.92363]
[1779398927921,25.79,77725.14,1026.8,-0.34939,0.00019,27.92363]
[1779398927930,25.79,77725.14,1026.8,-0.34939,0.00019,27.92363]
[1779398927989,25.79,77727.41,1026.8,-0.34896,0.00019,27.91202]
[1779398929389,25.79,77727.7,1026.8,-0.34891,0.00019,27.91051]
[1779398929445,25.79,77727.7,1026.8,-0.34891,0.00019,27.91051]
[1779398930473,25.79,77727.29,1026.8,-0.34899,0.00019,27.91275]
[1779398931495,25.79,77727.29,1026.8,-0.34899,0.00019,27.91284]
[1779398931706,25.79,77727.29,1026.8,-0.34899,0.00019,27.91284]
[1779398935293,25.8,77727.46,1026.8,-0.34897,0.00019,27.91224]
[1779398941630,25.8,77727.61,1026.8,-0.34896,0.00019,27.91208]
[1779398946666,25.8,77727.14,1026.8,-0.34906,0.00019,27.91486]
[1779398949091,25.8,77727.14,1026.8,-0.34906,0.00019,27.91486]
[1779398949152,25.8,77727.14,1026.8,-0.34906,0.00019,27.91486]
[1779398955729,25.81,77724.01,1026.8,-0.34967,0.00019,27.93165]
[1779398961071,25.81,77723.96,1026.8,-0.34969,0.00019,27.93213]
[1779398961383,25.81,77723.96,1026.8,-0.34969,0.00019,27.93213]
[1779398964856,25.81,77728.03,1026.8,-0.34893,0.00019,27.9112]
[1779398971841,25.81,77726.31,1026.8,-0.34926,0.00019,27.91742]
[1779398976876,25.81,77725.66,1026.8,-0.34939,0.00019,27.92108]
[1779398981611,25.81,77723.13,1026.8,-0.34988,0.00019,27.93446]
[1779398982898,25.82,77723.2,1026.8,-0.34987,0.00019,27.93414]
[1779398987954,25.82,77720.59,1026.8,-0.35037,0.00019,27.94787]
[1779398992989,25.82,77718.27,1026.8,-0.35082,0.00019,27.95998]
[1779398994952,25.82,77720.42,1026.8,-0.35041,0.00019,27.94894]
[1779398994958,25.82,77720.42,1026.8,-0.35041,0.00019,27.94894]
[1779398995011,25.82,77720.42,1026.8,-0.35041,0.00019,27.94894]
[1779398995104,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995215,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995227,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995317,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995391,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995519,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995577,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995586,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398995738,25.82,77723.14,1026.8,-0.3499,0.00019,27.93493]
[1779398996013,25.82,77744.24,1026.8,-0.34589,0.00019,27.82445]
[1779398996181,25.82,77744.24,1026.8,-0.34589,0.00019,27.82445]
[1779398996270,25.82,77744.24,1026.8,-0.34589,0.00019,27.82445]
[1779398996522,25.82,77744.24,1026.8,-0.34589,0.00019,27.82445]
[1779398996559,25.82,77744.24,1026.8,-0.34589,0.00019,27.82445]
[1779398997168,25.82,77745.69,1026.8,-0.34562,0.00019,27.81689]
[1779398997237,25.82,77745.69,1026.8,-0.34562,0.00019,27.81689]
[1779398997690,25.82,77745.69,1026.8,-0.34562,0.00019,27.81689]
[1779398999974,25.82,77745.61,1026.8,-0.34565,0.00019,27.8176]
[1779399005075,25.83,77745.96,1026.8,-0.34561,0.00019,27.81658]
[1779399010110,25.83,77746.64,1026.8,-0.34551,0.00019,27.81369]
[1779399017159,25.84,77745.91,1026.8,-0.34568,0.00019,27.81859]
[1779399018769,25.84,77745.91,1026.8,-0.34568,0.00019,27.81859]
[1779399024208,25.84,77743.3,1026.8,-0.3462,0.00019,27.8334]
[1779399025510,25.84,77743.3,1026.8,-0.3462,0.00019,27.8334]
[1779399031258,25.85,77735.32,1026.8,-0.34773,0.00019,27.87293]
[1779399032360,25.85,77735.32,1026.8,-0.34773,0.00019,27.87293]
[1779399032767,25.85,77735.32,1026.8,-0.34773,0.00019,27.87293]
[1779399035158,25.85,77728.3,1026.8,-0.34907,0.00019,27.90982]
[1779399041328,25.85,77729.97,1026.8,-0.34877,0.00019,27.90167]
[1779399046363,25.86,77729.84,1026.8,-0.34881,0.00019,27.90275]
[1779399047170,25.86,77729.84,1026.8,-0.34881,0.00019,27.90275]
[1779399052261,25.86,77729.89,1026.8,-0.3488,0.00019,27.90257]
[1779399065962,25.86,77729.8,1026.8,-0.34884,0.00019,27.9037]
[1779399075567,25.87,77729.38,1026.8,-0.34898,0.00019,27.90757]
[1779399082616,25.88,77729.66,1026.8,-0.34894,0.00019,27.90671]
[1779399087650,25.88,77729.47,1026.8,-0.34899,0.00019,27.9081]
[1779399097755,25.88,77729.57,1026.8,-0.34898,0.00019,27.9078]
[1779399098729,25.88,77720.7,1026.8,-0.35067,0.00019,27.95091]
[1779399108188,25.88,77720.46,1026.8,-0.35072,0.00019,27.95224]
[1779399117864,25.89,77720.5,1026.8,-0.35073,0.00019,27.95241]
[1779399118725,25.89,77720.5,1026.8,-0.35073,0.00019,27.95241]
[1779399128037,25.89,77720.5,1026.8,-0.35073,0.00019,27.95243]
[1779399139011,25.89,77713.51,1026.8,-0.35206,0.00019,27.98834]
[1779399150091,25.89,77713.29,1026.8,-0.3521,0.00019,27.98926]
[1779399154119,25.89,77705.13,1026.8,-0.35363,0.00019,28.02726]
[1779399159154,25.89,77707.32,1026.8,-0.35321,0.00019,28.01597]
[1779399164188,25.88,77706.8,1026.8,-0.3533,0.00019,28.01844]
[1779399170231,25.88,77707.07,1026.8,-0.35325,0.00019,28.01694]
[1779399175266,25.88,77707.18,1026.8,-0.35322,0.00019,28.01629]
[1779399180301,25.88,77703.97,1026.8,-0.35383,0.00019,28.03237]
[1779399185336,25.88,77702.65,1026.8,-0.35408,0.00019,28.03889]
[1779399191377,25.88,77702.66,1026.8,-0.35407,0.00019,28.03871]
[1779399196413,25.88,77701.3,1026.8,-0.35433,0.00019,28.04544]
[1779399202455,25.88,77701.32,1026.8,-0.35432,0.00019,28.04522]
[1779399208496,25.88,77703.79,1026.8,-0.35385,0.00019,28.03278]
[1779399214539,25.88,77703.58,1026.8,-0.35387,0.00019,28.03064]
[1779399219574,25.88,77704.07,1026.8,-0.35378,0.00019,28.0282]
[1779399225617,25.88,77701.72,1026.8,-0.35423,0.00019,28.04004]
[1779399230098,25.88,77705.68,1026.8,-0.35348,0.00019,28.02015]
[1779399236698,25.88,77709.94,1026.8,-0.35267,0.00019,27.9988]
[1779399241735,25.88,77709.58,1026.8,-0.35274,0.00019,28.00078]
[1779399246771,25.88,77709.78,1026.8,-0.35271,0.00019,27.99991]
[1779399254827,25.88,77709.83,1026.8,-0.35271,0.00019,27.99992]
[1779399259260,25.88,77706.9,1026.8,-0.35327,0.00019,28.01481]
[1779399265170,25.89,77707.42,1026.8,-0.35318,0.00019,28.01231]
[1779399270940,25.89,77709.94,1026.8,-0.3527,0.00019,27.99978]
[1779399275975,25.89,77709.89,1026.8,-0.35271,0.00019,27.99695]
[1779399278015,25.89,77710.19,1026.8,-0.35265,0.00019,27.99545]
[1779399278033,25.89,77710.19,1026.8,-0.35265,0.00019,27.99545]
[1779399278996,25.89,77719.8,1026.8,-0.35082,0.00019,27.94653]
[1779399284031,25.89,77720.35,1026.8,-0.35073,0.00019,27.94402]
[1779399289066,25.89,77720.78,1026.8,-0.35066,0.00019,27.9421]
[1779399294101,25.89,77718.53,1026.8,-0.3511,0.00019,27.95391]
[1779399299136,25.9,77720.79,1026.8,-0.35067,0.00019,27.94258]
[1779399304171,25.9,77721.36,1026.8,-0.35058,0.00019,27.9399]
[1779399308811,25.9,77721.48,1026.8,-0.35056,0.00019,27.93948]
[1779399308931,25.9,77721.48,1026.8,-0.35056,0.00019,27.93948]
[1779399309589,25.9,77722.26,1026.8,-0.35041,0.00019,27.93552]
[1779399309659,25.9,77722.26,1026.8,-0.35041,0.00019,27.93552]
[1779399309784,25.9,77722.26,1026.8,-0.35041,0.00019,27.93552]
[1779399309929,25.9,77722.26,1026.8,-0.35041,0.00019,27.93552]
[1779399310681,25.9,77729.87,1026.8,-0.34897,0.00019,27.89628]
[1779399315387,25.9,77731.59,1026.8,-0.34866,0.00019,27.88766]
[1779399325318,25.91,77736.08,1026.8,-0.34784,0.00019,27.8653]
[1779399330353,25.91,77736.18,1026.8,-0.34783,0.00019,27.86517]
[1779399335388,25.91,77736.13,1026.8,-0.34784,0.00019,27.86257]
[1779399340423,25.92,77736.24,1026.8,-0.34783,0.00019,27.86233]
[1779399345458,25.92,77735.83,1026.8,-0.34792,0.00019,27.86478]
[1779399350493,25.92,77735.49,1026.8,-0.348,0.00019,27.86684]
[1779399352826,25.92,77735.77,1026.8,-0.34794,0.00019,27.86544]
[1779399352956,25.92,77735.77,1026.8,-0.34794,0.00019,27.86544]
[1779399353162,25.92,77735.77,1026.8,-0.34794,0.00019,27.86544]
[1779399353349,25.92,77735.77,1026.8,-0.34794,0.00019,27.86544]
[1779399353367,25.92,77735.77,1026.8,-0.34794,0.00019,27.86544]
[1779399353398,25.92,77735.77,1026.8,-0.34794,0.00019,27.86544]
[1779399353513,25.92,77735.65,1026.8,-0.34797,0.00019,27.86617]
[1779399353559,25.92,77735.65,1026.8,-0.34797,0.00019,27.86617]
[1779399353653,25.92,77735.65,1026.8,-0.34797,0.00019,27.86617]
[1779399353776,25.92,77735.65,1026.8,-0.34797,0.00019,27.86617]
[1779399353813,25.92,77735.65,1026.8,-0.34797,0.00019,27.86617]
[1779399354127,25.92,77735.65,1026.8,-0.34797,0.00019,27.86617]
[1779399354436,25.92,77711.71,1026.8,-0.35251,0.00019,27.98916]
[1779399354501,25.92,77711.71,1026.8,-0.35251,0.00019,27.98916]
[1779399355138,25.92,77711.71,1026.8,-0.35251,0.00019,27.98916]
[1779399355143,25.92,77711.71,1026.8,-0.35251,0.00019,27.98916]
[1779399355240,25.92,77703.83,1026.8,-0.35401,0.00019,28.02886]
[1779399356181,25.92,77703.83,1026.8,-0.35401,0.00019,28.02886]
[1779399356267,25.92,77703.83,1026.8,-0.35401,0.00019,28.02886]
[1779399356341,25.92,77703.83,1026.8,-0.35401,0.00019,28.02886]
[1779399356387,25.92,77703.83,1026.8,-0.35401,0.00019,28.02886]
[1779399357653,25.92,77706.91,1026.8,-0.35342,0.00019,28.01327]
[1779399361562,25.92,77707.18,1026.8,-0.35336,0.00019,28.01173]
[1779399366605,25.92,77708.72,1026.8,-0.35306,0.00019,28.00379]
[1779399371640,25.92,77714.11,1026.8,-0.35203,0.00019,27.97643]
[1779399373115,25.92,77714.11,1026.8,-0.35203,0.00019,27.97643]
[1779399376004,25.92,77717.01,1026.8,-0.35148,0.00019,27.96169]
[1779399376015,25.92,77717.01,1026.8,-0.35148,0.00019,27.96169]
[1779399378024,25.92,77720.01,1026.8,-0.35091,0.00019,27.9464]
[1779399383724,25.92,77723.25,1026.8,-0.35031,0.00019,27.93002]
[1779399388759,25.92,77723.26,1026.8,-0.35031,0.00019,27.93018]
[1779399390019,25.92,77723.26,1026.8,-0.35031,0.00019,27.93018]
[1779399396815,25.92,77721.87,1026.8,-0.35057,0.00019,27.93442]
[1779399401850,25.92,77721.32,1026.8,-0.35069,0.00019,27.93743]
[1779399406885,25.92,77721.52,1026.8,-0.35065,0.00019,27.9366]
[1779399408964,25.92,77721.52,1026.8,-0.35065,0.00019,27.9366]
[1779399409037,25.92,77721.52,1026.8,-0.35065,0.00019,27.9366]
[1779399409498,25.92,77721.52,1026.8,-0.35065,0.00019,27.9366]
[1779399414941,25.93,77721.62,1026.8,-0.35065,0.00019,27.93641]
[1779399420983,25.93,77722.08,1026.8,-0.35057,0.00019,27.9343]
[1779399423457,25.93,77722.65,1026.8,-0.35046,0.00019,27.93142]
[1779399425012,25.93,77714.16,1026.8,-0.35208,0.00019,27.97485]
[1779399428149,25.93,77714.55,1026.8,-0.352,0.00019,27.9729]
[1779399428526,25.93,77714.55,1026.8,-0.352,0.00019,27.9729]
[1779399430046,25.93,77700.51,1026.8,-0.35467,0.00019,28.04355]
[1779399435081,25.93,77700.15,1026.8,-0.35473,0.00019,28.04513]
[1779399440116,25.93,77700.01,1026.8,-0.35475,0.00019,28.04559]
[1779399442608,25.93,77700.01,1026.8,-0.35475,0.00019,28.04559]
[1779399450185,25.92,77697.81,1026.8,-0.35516,0.00019,28.05611]
[1779399455221,25.92,77697.77,1026.8,-0.35514,0.00019,28.05287]
[1779399460256,25.92,77697.65,1026.8,-0.35516,0.00019,28.05324]
[1779399466297,25.92,77699.87,1026.8,-0.35472,0.00019,28.04192]
[1779399472340,25.92,77699.42,1026.8,-0.3548,0.00019,28.04395]
[1779399478387,25.91,77698.56,1026.8,-0.35496,0.00019,28.04802]
[1779399483422,25.91,77700.02,1026.8,-0.35467,0.00019,28.04051]
[1779399488457,25.91,77701.19,1026.8,-0.35444,0.00019,28.0345]
[1779399493492,25.91,77700.58,1026.8,-0.35455,0.00019,28.03735]
[1779399498526,25.91,77700.57,1026.8,-0.35455,0.00019,28.03715]
[1779399504569,25.91,77700.34,1026.8,-0.35458,0.00019,28.03797]
[1779399509604,25.9,77701.66,1026.8,-0.35431,0.00019,28.03106]
[1779399514640,25.9,77702.42,1026.8,-0.35415,0.00019,28.02375]
[1779399520682,25.9,77702.52,1026.8,-0.35411,0.00019,28.02288]
[1779399526723,25.9,77700.1,1026.8,-0.35456,0.00019,28.03458]
[1779399531759,25.89,77701.6,1026.8,-0.35426,0.00019,28.02671]
[1779399536794,25.89,77701.02,1026.8,-0.35436,0.00019,28.02928]
[1779399542836,25.89,77701.16,1026.8,-0.35432,0.00019,28.02824]
[1779399551898,25.89,77700.61,1026.8,-0.35441,0.00019,28.03062]
[1779399557941,25.89,77700.78,1026.8,-0.35437,0.00019,28.02959]
[1779399562977,25.88,77700.79,1026.8,-0.35437,0.00019,28.02943]
[1779399572040,25.88,77700.53,1026.8,-0.3544,0.00019,28.02738]
[1779399577075,25.88,77700.88,1026.8,-0.35433,0.00019,28.02557]
[1779399583117,25.88,77700.63,1026.8,-0.35438,0.00019,28.02679]
[1779399588152,25.88,77699.35,1026.8,-0.35462,0.00019,28.03318]
[1779399596066,25.88,77697.21,1026.8,-0.35503,0.00019,28.04383]
[1779399601099,25.88,77699.42,1026.8,-0.35461,0.00019,28.03274]
[1779399606744,25.88,77690.55,1026.8,-0.3563,0.00019,28.07675]
[1779399607098,25.88,77690.55,1026.8,-0.3563,0.00019,28.07675]
[1779399607102,25.88,77690.55,1026.8,-0.3563,0.00019,28.07675]
[1779399607102,25.88,77690.55,1026.8,-0.3563,0.00019,28.07675]
[1779399612325,25.88,77687.86,1026.8,-0.3568,0.00019,28.08975]
[1779399617360,25.88,77686.25,1026.8,-0.3571,0.00019,28.0974]
[1779399622396,25.87,77686.21,1026.8,-0.3571,0.00019,28.09729]
[1779399627431,25.87,77684.2,1026.8,-0.35747,0.00019,28.10683]
[1779399632467,25.87,77680.18,1026.8,-0.35821,0.00019,28.12289]
[1779399637502,25.87,77678.86,1026.8,-0.35845,0.00019,28.12885]
[1779399642537,25.86,77677.74,1026.8,-0.35864,0.00019,28.13383]
[1779399645559,25.86,77677.61,1026.8,-0.35866,0.00019,28.13426]
[1779399648542,25.86,77674.08,1026.8,-0.35933,0.00019,28.15111]
[1779399648717,25.86,77674.08,1026.8,-0.35933,0.00019,28.15111]
[1779399654621,25.85,77670.86,1026.8,-0.35991,0.00019,28.16581]
[1779399654991,25.85,77670.86,1026.8,-0.35991,0.00019,28.16581]
[1779399655016,25.85,77670.86,1026.8,-0.35991,0.00019,28.16581]
[1779399655047,25.85,77670.86,1026.8,-0.35991,0.00019,28.16581]
[1779399655628,25.85,77666.08,1026.8,-0.36084,0.00019,28.18888]
[1779399660672,25.85,77663.27,1026.8,-0.36138,0.00019,28.20253]
[1779399661074,25.85,77663.27,1026.8,-0.36138,0.00019,28.20253]
[1779399664376,25.85,77663.17,1026.8,-0.36141,0.00019,28.20314]
[1779399665669,25.86,77661.69,1026.8,-0.36169,0.00019,28.21025]
[1779399665684,25.86,77661.69,1026.8,-0.36169,0.00019,28.21025]
[1779399665745,25.86,77661.69,1026.8,-0.36169,0.00019,28.21025]
[1779399665759,25.86,77661.69,1026.8,-0.36169,0.00019,28.21025]
[1779399665774,25.86,77661.69,1026.8,-0.36169,0.00019,28.21025]
[1779399666059,25.86,77661.05,1026.8,-0.36182,0.00019,28.21339]
[1779399666146,25.86,77661.05,1026.8,-0.36182,0.00019,28.21339]
[1779399666716,25.86,77653.35,1026.8,-0.36331,0.00019,28.25008]
[1779399666901,25.86,77653.35,1026.8,-0.36331,0.00019,28.25008]
[1779399667747,25.86,77653.35,1026.8,-0.36331,0.00019,28.25008]
[1779399668132,25.86,77652.79,1026.8,-0.36343,0.00019,28.2529]
[1779399668453,25.86,77652.79,1026.8,-0.36343,0.00019,28.2529]
[1779399673765,25.87,77648.09,1026.8,-0.36438,0.00019,28.27603]
[1779399677163,25.87,77646.8,1026.8,-0.36464,0.00019,28.28257]
[1779399677793,25.87,77646.77,1026.8,-0.36466,0.00019,28.28284]
[1779399679633,25.87,77646.77,1026.8,-0.36466,0.00019,28.28284]
[1779399681605,25.88,77646.76,1026.8,-0.36467,0.00019,28.28328]
[1779399682013,25.88,77646.76,1026.8,-0.36468,0.00019,28.28341]
[1779399688870,25.89,77646.48,1026.8,-0.36477,0.00019,28.28567]
[1779399693905,25.89,77646.21,1026.8,-0.36484,0.00019,28.28445]
[1779399700954,25.9,77646.27,1026.8,-0.36486,0.00019,28.28518]
[1779399708298,25.9,77645.34,1026.8,-0.36506,0.00019,28.28994]
[1779399712162,25.91,77651.7,1026.8,-0.36386,0.00019,28.26097]
[1779399718076,25.91,77653.31,1026.8,-0.36356,0.00019,28.25376]
[1779399722920,25.91,77653.36,1026.8,-0.36356,0.00019,28.25368]
[1779399729154,25.92,77653.74,1026.8,-0.3635,0.00019,28.25229]
[1779399731057,25.92,77653.51,1026.8,-0.36355,0.00019,28.25342]
[1779399739224,25.92,77653.98,1026.8,-0.36347,0.00019,28.25167]
[1779399744262,25.92,77654.11,1026.8,-0.36346,0.00019,28.25132]
[1779399749803,25.92,77654.03,1026.8,-0.36348,0.00019,28.25189]
[1779399750058,25.92,77653.88,1026.8,-0.36351,0.00019,28.25265]
[1779399752510,25.92,77653.88,1026.8,-0.36351,0.00019,28.25269]
[1779399752593,25.92,77653.88,1026.8,-0.36351,0.00019,28.25269]
[1779399752743,25.92,77653.88,1026.8,-0.36351,0.00019,28.25269]
[1779399758586,25.93,77652.68,1026.8,-0.36375,0.00019,28.25548]
[1779399763804,25.93,77652.54,1026.8,-0.36378,0.00019,28.25633]
[1779399768049,25.93,77651.5,1026.8,-0.36399,0.00019,28.26133]
[1779399774472,25.93,77651.09,1026.8,-0.36407,0.00019,28.26337]
[1779399780514,25.93,77651.06,1026.8,-0.36408,0.00019,28.2636]
[1779399785549,25.93,77650.54,1026.8,-0.36418,0.00019,28.26609]
[1779399791593,25.93,77649.11,1026.8,-0.36446,0.00019,28.2728]
[1779399793598,25.93,77648.68,1026.8,-0.36454,0.00019,28.2748]
[1779399793604,25.93,77648.68,1026.8,-0.36454,0.00019,28.2748]
[1779399793665,25.93,77648.68,1026.8,-0.36454,0.00019,28.2748]
[1779399793679,25.93,77648.56,1026.8,-0.36456,0.00019,28.27537]
[1779399794151,25.93,77648.56,1026.8,-0.36456,0.00019,28.27537]
[1779399794922,25.93,77648.56,1026.8,-0.36456,0.00019,28.27537]
[1779399794618,25.93,77639.05,1026.8,-0.3664,0.00019,28.31932]
[1779399795565,25.93,77639.05,1026.8,-0.3664,0.00019,28.31932]
[1779399796080,25.93,77637.4,1026.8,-0.36672,0.00019,28.32704]
[1779399797589,25.94,77636.04,1026.8,-0.36699,0.00019,28.33338]
[1779399801714,25.94,77635.94,1026.8,-0.36702,0.00019,28.33418]
[1779399802214,25.94,77635.74,1026.8,-0.36707,0.00019,28.33532]
[1779399803030,25.94,77635.74,1026.8,-0.36707,0.00019,28.33543]
[1779399805301,25.94,77635.74,1026.8,-0.36708,0.00019,28.33554]
[1779399805479,25.94,77635.74,1026.8,-0.36708,0.00019,28.33554]
[1779399806051,25.94,77636.98,1026.8,-0.36685,0.00019,28.33009]
[1779399806104,25.94,77636.98,1026.8,-0.36685,0.00019,28.33009]
[1779399806122,25.94,77636.98,1026.8,-0.36685,0.00019,28.33009]
[1779399806705,25.94,77643.7,1026.8,-0.36555,0.00019,28.29933]
[1779399808654,25.95,77644.9,1026.8,-0.36533,0.00019,28.29382]
[1779399813753,25.95,77646.03,1026.8,-0.36511,0.00019,28.28589]
[1779399816459,25.95,77646.31,1026.8,-0.36507,0.00019,28.28475]
[1779399827852,25.96,77648.11,1026.8,-0.36475,0.00019,28.27726]
[1779399830893,25.96,77646.97,1026.8,-0.36498,0.00019,28.28267]
[1779399831326,25.96,77646.59,1026.8,-0.36505,0.00019,28.28449]
[1779399833653,25.96,77641.39,1026.8,-0.36606,0.00019,28.30857]
[1779399834111,25.96,77640.97,1026.8,-0.36614,0.00019,28.31053]
[1779399839936,25.96,77639.35,1026.8,-0.36646,0.00019,28.31809]
[1779399840641,25.96,77639.35,1026.8,-0.36646,0.00019,28.31809]
[1779399840980,25.96,77644.6,1026.8,-0.36545,0.00019,28.29396]
[1779399843679,25.96,77647.38,1026.8,-0.36491,0.00019,28.28104]
[1779399845529,25.96,77649.96,1026.8,-0.36441,0.00019,28.26902]
[1779399850116,25.96,77651.15,1026.8,-0.36418,0.00019,28.26341]
[1779399850819,25.96,77651.15,1026.8,-0.36418,0.00019,28.26341]
[1779399850831,25.96,77651.15,1026.8,-0.36418,0.00019,28.26341]
[1779399850841,25.96,77651.15,1026.8,-0.36418,0.00019,28.26341]
[1779399850864,25.96,77651.15,1026.8,-0.36418,0.00019,28.26341]
[1779399852042,25.96,77662.5,1026.8,-0.362,0.00019,28.21005]
[1779399853500,25.96,77662.5,1026.8,-0.362,0.00019,28.21005]
[1779399859082,25.96,77667.59,1026.8,-0.36102,0.00019,28.18592]
[1779399860793,25.96,77667.59,1026.8,-0.36102,0.00019,28.18592]
[1779399867138,25.96,77665.36,1026.8,-0.36146,0.00019,28.19674]
[1779399872174,25.96,77660.54,1026.8,-0.36238,0.00019,28.21655]
[1779399874652,25.96,77660.25,1026.8,-0.36243,0.00019,28.21795]
[1779399874743,25.96,77660.25,1026.8,-0.36243,0.00019,28.21795]
[1779399880230,25.97,77658.94,1026.8,-0.36269,0.00019,28.22437]
[1779399885265,25.97,77658.11,1026.8,-0.36286,0.00019,28.22846]
[1779399891307,25.97,77657.86,1026.8,-0.36292,0.00019,28.22987]
[1779399896342,25.97,77655.51,1026.8,-0.36338,0.00019,28.24111]
[1779399898124,25.97,77655.18,1026.8,-0.36344,0.00019,28.24269]
[1779399903457,25.97,77652.26,1026.8,-0.36401,0.00019,28.2565]
[1779399903903,25.97,77652.26,1026.8,-0.36401,0.00019,28.2565]
[1779399909282,25.98,77647.38,1026.8,-0.36497,0.00019,28.27966]
[1779399910478,25.98,77647.3,1026.8,-0.36498,0.00019,28.28011]
[1779399917488,25.98,77647.24,1026.8,-0.36502,0.00019,28.28106]
[1779399924539,25.99,77644.02,1026.8,-0.36566,0.00019,28.29645]
[1779399929954,25.99,77642.84,1026.8,-0.3659,0.00019,28.30209]
[1779399932673,25.99,77639.73,1026.8,-0.36649,0.00019,28.31345]
[1779399932682,25.99,77639.73,1026.8,-0.36649,0.00019,28.31345]
[1779399932774,25.99,77639.69,1026.8,-0.3665,0.00019,28.31369]
[1779399933798,25.99,77639.69,1026.8,-0.3665,0.00019,28.31369]
[1779399939645,26.0,77641.68,1026.8,-0.36615,0.00019,28.30544]
[1779399942680,26.0,77641.26,1026.8,-0.36624,0.00019,28.3076]
[1779399945517,26.0,77639.8,1026.8,-0.36654,0.00019,28.31462]
[1779399950014,26.01,77639.8,1026.8,-0.36655,0.00019,28.31495]
[1779399958779,26.02,77639.68,1026.8,-0.36662,0.00019,28.31666]
[1779399967679,26.02,77639.58,1026.8,-0.36664,0.00019,28.31722]
[1779399970159,26.02,77639.43,1026.8,-0.36671,0.00019,28.31882]
[1779399972292,26.03,77639.43,1026.8,-0.36671,0.00019,28.31902]
[1779399977912,26.03,77638.83,1026.8,-0.36686,0.00019,28.32253]
[1779399982091,26.04,77637.95,1026.8,-0.36704,0.00019,28.32682]
[1779399984460,26.04,77637.2,1026.8,-0.3672,0.00019,28.3305]
[1779399994025,26.05,77640.87,1026.8,-0.36651,0.00019,28.31153]
[1779399995149,26.05,77640.87,1026.8,-0.36651,0.00019,28.31153]
[1779400005102,26.06,77641.11,1026.8,-0.36651,0.00019,28.31153]
[1779400007714,26.06,77641.07,1026.8,-0.36653,0.00019,28.31191]
[1779400009130,26.06,77641.04,1026.8,-0.36654,0.00019,28.31219]
[1779400018130,26.06,77640.24,1026.8,-0.3667,0.00019,28.31614]
[1779400018193,26.06,77640.54,1026.8,-0.36666,0.00019,28.31515]
[1779400019965,26.06,77640.54,1026.8,-0.36666,0.00019,28.31515]
[1779400020583,26.07,77640.24,1026.8,-0.36673,0.00019,28.31672]
[1779400028263,26.07,77640.57,1026.8,-0.36669,0.00019,28.31604]
[1779400035312,26.08,77639.99,1026.8,-0.36683,0.00019,28.31942]
[1779400040348,26.08,77637.7,1026.8,-0.36729,0.00019,28.33031]
[1779400041649,26.08,77637.7,1026.8,-0.36729,0.00019,28.33031]
[1779400043063,26.08,77637.7,1026.8,-0.3673,0.00019,28.3304]
[1779400043178,26.08,77637.7,1026.8,-0.3673,0.00019,28.3304]
[1779400043724,26.09,77637.7,1026.8,-0.3673,0.00019,28.33058]
[1779400052094,26.09,77637.55,1026.8,-0.36735,0.00019,28.33176]
[1779400052530,26.09,77637.55,1026.8,-0.36735,0.00019,28.32884]
[1779400058473,26.1,77635.6,1026.8,-0.36774,0.00019,28.33814]
[1779400062246,26.1,77634.75,1026.8,-0.36792,0.00019,28.34218]
[1779400067536,26.1,77633.11,1026.8,-0.36824,0.00019,28.34987]
[1779400073578,26.1,77630.62,1026.8,-0.36873,0.00019,28.36122]
[1779400079841,26.1,77630.01,1026.8,-0.36885,0.00019,28.36401]
[1779400083809,26.1,77628.17,1026.8,-0.3692,0.00019,28.3723]
[1779400085935,26.1,77625.88,1026.8,-0.36964,0.00019,28.38251]
[1779400090888,26.1,77621.59,1026.8,-0.37047,0.00019,28.40146]
[1779400093105,26.1,77615.16,1026.8,-0.3717,0.00019,28.42969]
[1779400093174,26.1,77615.16,1026.8,-0.3717,0.00019,28.42969]
[1779400093592,26.1,77615.06,1026.8,-0.37172,0.00019,28.43005]
[1779400093708,26.1,77615.06,1026.8,-0.37172,0.00019,28.43005]
[1779400094056,26.1,77615.06,1026.8,-0.37172,0.00019,28.43005]
[1779400094142,26.1,77605.56,1026.8,-0.37355,0.00019,28.47125]
[1779400094725,26.1,77596.67,1026.8,-0.37527,0.00019,28.50932]
[1779400095609,26.1,77596.67,1026.8,-0.37527,0.00019,28.50932]
[1779400095976,26.1,77596.67,1026.8,-0.37527,0.00019,28.50932]
[1779400101774,26.1,77602.17,1026.8,-0.37418,0.00019,28.48528]
[1779400102544,26.1,77602.17,1026.8,-0.37418,0.00019,28.48528]
[1779400105281,26.09,77608.93,1026.8,-0.37287,0.00019,28.45593]
[1779400105618,26.09,77608.93,1026.8,-0.37287,0.00019,28.45593]
[1779400106612,26.09,77605.46,1026.8,-0.37354,0.00019,28.47089]
[1779400111844,26.09,77604.48,1026.8,-0.3737,0.00019,28.47162]
[1779400121915,26.09,77605.02,1026.8,-0.37358,0.00019,28.46887]
[1779400126949,26.08,77605.48,1026.8,-0.37348,0.00019,28.46672]
[1779400131985,26.08,77605.9,1026.8,-0.3734,0.00019,28.46476]
[1779400137020,26.08,77605.64,1026.8,-0.37344,0.00019,28.46573]
[1779400142056,26.08,77603.26,1026.8,-0.37389,0.00019,28.47584]
[1779400147091,26.08,77603.45,1026.8,-0.37385,0.00019,28.47481]
[1779400152608,26.08,77602.9,1026.8,-0.37395,0.00019,28.47703]
[1779400160183,26.07,77602.62,1026.8,-0.37399,0.00019,28.4779]
[1779400165218,26.07,77602.74,1026.8,-0.37396,0.00019,28.4772]
[1779400170253,26.07,77602.38,1026.8,-0.37402,0.00019,28.47855]
[1779400181330,26.07,77602.25,1026.8,-0.37401,0.00019,28.47549]
[1779400188378,26.06,77598.48,1026.8,-0.37473,0.00019,28.49129]
[1779400191265,26.06,77599.04,1026.8,-0.37462,0.00019,28.48883]
[1779400197442,26.06,77598.9,1026.8,-0.37462,0.00019,28.48891]
[1779400204491,26.05,77597.37,1026.8,-0.3749,0.00019,28.49496]
[1779400210533,26.05,77597.37,1026.8,-0.37488,0.00019,28.49451]
[1779400217582,26.04,77597.15,1026.8,-0.3749,0.00019,28.49492]
[1779400224631,26.04,77597.15,1026.8,-0.37488,0.00019,28.49437]
[1779400229668,26.03,77597.28,1026.8,-0.37483,0.00019,28.49342]
[1779400234704,26.03,77597.83,1026.8,-0.3747,0.00019,28.48751]
[1779400239739,26.03,77597.29,1026.8,-0.37479,0.00019,28.48943]
[1779400244781,26.02,77596.98,1026.8,-0.37483,0.00019,28.49036]
[1779400249814,26.02,77596.66,1026.8,-0.37488,0.00019,28.49133]
[1779400256865,26.01,77596.54,1026.8,-0.37488,0.00019,28.49129]
[1779400261125,26.01,77596.51,1026.8,-0.37487,0.00019,28.49118]
[1779400261274,26.01,77596.51,1026.8,-0.37487,0.00019,28.49118]
[1779400261440,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262014,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262050,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262061,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262089,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262123,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262302,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262348,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262358,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262382,26.01,77596.52,1026.8,-0.37487,0.00019,28.49106]
[1779400262398,26.01,77607.21,1026.8,-0.37279,0.00019,28.44476]
[1779400262736,26.01,77607.21,1026.8,-0.37279,0.00019,28.44476]
[1779400262757,26.01,77607.21,1026.8,-0.37279,0.00019,28.44476]
[1779400263101,26.01,77607.21,1026.8,-0.37279,0.00019,28.44476]
[1779400263615,26.01,77613.87,1026.8,-0.3715,0.00019,28.4156]
[1779400263741,26.01,77613.87,1026.8,-0.3715,0.00019,28.4156]
[1779400263967,26.01,77613.87,1026.8,-0.3715,0.00019,28.4156]
[1779400264643,26.01,77613.98,1026.8,-0.37148,0.00019,28.41509]
[1779400266196,26.01,77619.3,1026.8,-0.37045,0.00019,28.39155]
[1779400268495,26.01,77623.91,1026.8,-0.36956,0.00019,28.37102]
[1779400273986,26.01,77625.39,1026.8,-0.36927,0.00019,28.36444]
[1779400276746,26.01,77626.68,1026.8,-0.36903,0.00019,28.35868]
[1779400277007,26.01,77626.78,1026.8,-0.36901,0.00019,28.35824]
[1779400282042,26.01,77628.06,1026.8,-0.36876,0.00019,28.35243]
[1779400287077,26.01,77628.42,1026.8,-0.36869,0.00019,28.35077]
[1779400290264,26.01,77628.48,1026.8,-0.36868,0.00019,28.35049]
[1779400296140,26.01,77629.75,1026.8,-0.36842,0.00019,28.34155]
[1779400301175,26.01,77631.06,1026.8,-0.36816,0.00019,28.33563]
[1779400306210,26.01,77631.02,1026.8,-0.36817,0.00019,28.3358]
[1779400311245,26.01,77629.05,1026.8,-0.36855,0.00019,28.34467]
[1779400316280,26.01,77631.22,1026.8,-0.36813,0.00019,28.33486]
[1779400321315,26.01,77631.19,1026.8,-0.36814,0.00019,28.33497]
[1779400323425,26.01,77631.19,1026.8,-0.36814,0.00019,28.33497]
[1779400323430,26.01,77631.19,1026.8,-0.36814,0.00019,28.33497]
[1779400331200,26.01,77631.23,1026.8,-0.36813,0.00019,28.33475]
[1779400331215,26.01,77631.23,1026.8,-0.36813,0.00019,28.33475]
[1779400331330,26.01,77631.23,1026.8,-0.36813,0.00019,28.33475]
[1779400331335,26.01,77631.23,1026.8,-0.36813,0.00019,28.33475]
[1779400332375,26.01,77631.19,1026.8,-0.36813,0.00019,28.33492]
[1779400332385,26.01,77631.19,1026.8,-0.36813,0.00019,28.33492]
[1779400335150,26.01,77631.23,1026.8,-0.36813,0.00019,28.33472]
[1779400336439,26.01,77631.23,1026.8,-0.36813,0.00019,28.33472]
[1779400345483,26.0,77631.38,1026.8,-0.36809,0.00019,28.33395]
[1779400347660,26.0,77631.38,1026.8,-0.36809,0.00019,28.33395]
[1779400347665,26.0,77631.38,1026.8,-0.36809,0.00019,28.33395]
[1779400347721,26.0,77631.38,1026.8,-0.36809,0.00019,28.33395]
[1779400347730,26.0,77631.38,1026.8,-0.36809,0.00019,28.33395]
[1779400349840,26.0,77631.38,1026.8,-0.36809,0.00019,28.33393]
[1779400349845,26.0,77631.38,1026.8,-0.36809,0.00019,28.33393]
[1779400357567,26.0,77631.1,1026.8,-0.36813,0.00019,28.33193]
[1779400363612,26.0,77631.14,1026.8,-0.36812,0.00019,28.33168]
[1779400367195,26.0,77631.04,1026.8,-0.36814,0.00019,28.33211]
[1779400367778,26.0,77631.03,1026.8,-0.36814,0.00019,28.33214]
[1779400370888,26.0,77640.86,1026.8,-0.36624,0.00019,28.28737]
[1779400373232,26.0,77644.06,1026.8,-0.36563,0.00019,28.2727]
[1779400376250,26.0,77645.26,1026.8,-0.3654,0.00019,28.26728]
[1779400381741,26.01,77645.84,1026.8,-0.3653,0.00019,28.26495]
[1779400386776,26.01,77647.23,1026.8,-0.36505,0.00019,28.25884]
[1779400392590,26.01,77647.48,1026.8,-0.36501,0.00019,28.25795]
[1779400398461,26.01,77647.33,1026.8,-0.36506,0.00019,28.25909]
[1779400404902,26.02,77647.57,1026.8,-0.36503,0.00019,28.2586]
[1779400409937,26.02,77647.95,1026.8,-0.36498,0.00019,28.25726]
[1779400414974,26.03,77648.06,1026.8,-0.36496,0.00019,28.25401]
[1779400422189,26.03,77648.03,1026.8,-0.36498,0.00019,28.2545]
[1779400428063,26.04,77648.08,1026.8,-0.365,0.00019,28.25508]
[1779400436722,26.04,77647.89,1026.8,-0.36505,0.00019,28.25631]
[1779400436730,26.04,77647.89,1026.8,-0.36505,0.00019,28.25631]
[1779400436790,26.04,77647.89,1026.8,-0.36505,0.00019,28.25631]
[1779400438181,26.04,77648.19,1026.8,-0.36501,0.00019,28.25538]
[1779400444208,26.04,77647.94,1026.8,-0.36505,0.00019,28.25625]
[1779400450217,26.04,77651.29,1026.8,-0.3644,0.00019,28.24047]
[1779400453484,26.04,77651.3,1026.8,-0.36439,0.00019,28.24035]
[1779400453485,26.04,77651.3,1026.8,-0.36439,0.00019,28.24035]
[1779400459327,26.04,77651.35,1026.8,-0.36437,0.00019,28.23991]
[1779400465322,26.03,77651.34,1026.8,-0.36437,0.00019,28.23971]
[1779400471365,26.03,77651.43,1026.8,-0.36433,0.00019,28.23589]
[1779400477304,26.03,77651.5,1026.8,-0.36431,0.00019,28.23546]
[1779400477860,26.03,77650.82,1026.8,-0.36444,0.00019,28.23852]
[1779400478477,26.03,77650.82,1026.8,-0.36444,0.00019,28.23852]
[1779400478920,26.03,77651.2,1026.8,-0.36436,0.00019,28.23668]
[1779400484458,26.03,77652.71,1026.8,-0.36406,0.00019,28.22945]
[1779400489494,26.03,77652.39,1026.8,-0.36412,0.00019,28.23078]
[1779400494532,26.03,77652.21,1026.8,-0.36415,0.00019,28.23145]
[1779400499565,26.02,77652.21,1026.8,-0.36414,0.00019,28.23127]
[1779400504600,26.02,77652.15,1026.8,-0.36414,0.00019,28.23137]
[1779400508148,26.02,77652.22,1026.8,-0.36413,0.00019,28.23098]
[1779400513034,26.02,77652.41,1026.8,-0.36408,0.00019,28.22988]
[1779400513035,26.02,77652.41,1026.8,-0.36408,0.00019,28.22988]
[1779400516419,26.02,77652.55,1026.8,-0.36405,0.00019,28.22916]
[1779400521719,26.02,77653.2,1026.8,-0.36392,0.00019,28.2259]
[1779400526856,26.02,77652.94,1026.8,-0.36397,0.00019,28.22698]
[1779400532796,26.02,77652.94,1026.8,-0.36394,0.00019,28.22356]
[1779400538839,26.01,77652.92,1026.8,-0.36394,0.00019,28.22346]
[1779400544881,26.01,77652.92,1026.8,-0.36393,0.00019,28.22326]
[1779400549916,26.01,77653.17,1026.8,-0.36388,0.00019,28.22194]
[1779400555675,26.01,77653.16,1026.8,-0.36388,0.00019,28.22186]
[1779400561351,26.01,77653.52,1026.8,-0.3638,0.00019,28.22]
[1779400561364,26.01,77653.52,1026.8,-0.3638,0.00019,28.22]
[1779400561515,26.01,77653.52,1026.8,-0.3638,0.00019,28.22]
[1779400561573,26.01,77653.52,1026.8,-0.3638,0.00019,28.22]
[1779400561601,26.01,77653.52,1026.8,-0.3638,0.00019,28.22]
[1779400562013,26.01,77653.42,1026.8,-0.36382,0.00019,28.2204]
[1779400564921,26.01,77646.78,1026.8,-0.36509,0.00019,28.25114]
[1779400570058,26.0,77646.06,1026.8,-0.36522,0.00019,28.25415]
[1779400571260,26.0,77646.06,1026.8,-0.36522,0.00019,28.25415]
[1779400571509,26.0,77646.06,1026.8,-0.36522,0.00019,28.25415]
[1779400571668,26.0,77646.06,1026.8,-0.36522,0.00019,28.25415]
[1779400571672,26.0,77646.06,1026.8,-0.36522,0.00019,28.25415]
[1779400571718,26.0,77646.06,1026.8,-0.36522,0.00019,28.25415]
[1779400571711,26.0,77646.05,1026.8,-0.36522,0.00019,28.25426]
[1779400572010,26.0,77646.05,1026.8,-0.36522,0.00019,28.25426]
[1779400572043,26.0,77646.05,1026.8,-0.36522,0.00019,28.25426]
[1779400572214,26.0,77646.05,1026.8,-0.36522,0.00019,28.25426]
[1779400572629,26.0,77646.05,1026.8,-0.36522,0.00019,28.25426]
[1779400572646,26.01,77635.16,1026.8,-0.36732,0.00019,28.30422]
[1779400573002,26.01,77635.16,1026.8,-0.36732,0.00019,28.30422]
[1779400573659,26.01,77635.16,1026.8,-0.36732,0.00019,28.30422]
[1779400579450,26.01,77628.35,1026.8,-0.36865,0.00019,28.3353]
[1779400579578,26.01,77628.35,1026.8,-0.36865,0.00019,28.3353]
[1779400580061,26.01,77627.89,1026.8,-0.36874,0.00019,28.33749]
[1779400585165,26.01,77619.93,1026.8,-0.37028,0.00019,28.37324]
[1779400587158,26.01,77619.93,1026.8,-0.37028,0.00019,28.37324]
[1779400593221,26.01,77619.54,1026.8,-0.37036,0.00019,28.372]
[1779400598257,26.01,77618.63,1026.8,-0.37053,0.00019,28.37613]
[1779400603323,26.01,77618.05,1026.8,-0.37065,0.00019,28.37878]
[1779400613393,26.02,77618.05,1026.8,-0.37066,0.00019,28.37892]
[1779400621449,26.02,77618.0,1026.8,-0.37067,0.00019,28.37922]
[1779400628498,26.02,77617.43,1026.8,-0.37078,0.00019,28.3818]
[1779400630963,26.02,77617.37,1026.8,-0.37079,0.00019,28.38207]
[1779400632078,26.02,77617.34,1026.8,-0.3708,0.00019,28.38222]
[1779400643604,26.02,77617.1,1026.8,-0.37085,0.00019,28.38333]
[1779400644272,26.02,77617.1,1026.8,-0.37085,0.00019,28.38333]
[1779400644282,26.02,77617.1,1026.8,-0.37085,0.00019,28.38333]
[1779400645463,26.02,77617.1,1026.8,-0.37085,0.00019,28.38334]
[1779400645507,26.02,77617.1,1026.8,-0.37085,0.00019,28.38334]
[1779400645870,26.02,77617.1,1026.8,-0.37085,0.00019,28.38334]
[1779400646035,26.02,77617.1,1026.8,-0.37085,0.00019,28.38334]
[1779400646161,26.02,77617.1,1026.8,-0.37085,0.00019,28.38334]
[1779400647419,26.02,77611.63,1026.8,-0.37191,0.00019,28.40743]
[1779400652667,26.02,77608.67,1026.8,-0.37246,0.00019,28.4171]
[1779400657703,26.02,77608.62,1026.8,-0.37247,0.00019,28.41723]
[1779400662737,26.01,77608.02,1026.8,-0.37258,0.00019,28.41976]
[1779400667773,26.01,77608.04,1026.8,-0.37257,0.00019,28.41956]
[1779400672808,26.01,77606.16,1026.8,-0.37293,0.00019,28.42761]
[1779400676574,26.01,77606.16,1026.8,-0.37293,0.00019,28.42751]
[1779400678451,26.01,77604.92,1026.8,-0.37317,0.00019,28.43287]
[1779400684892,26.01,77595.56,1026.8,-0.37496,0.00019,28.47275]
[1779400690934,26.0,77594.14,1026.8,-0.37522,0.00019,28.47842]
[1779400694606,26.0,77593.69,1026.8,-0.3753,0.00019,28.4802]
[1779400700380,26.0,77591.31,1026.8,-0.37575,0.00019,28.48996]
[1779400706041,25.99,77589.29,1026.8,-0.37612,0.00019,28.49793]
[1779400709817,25.99,77589.39,1026.8,-0.37609,0.00019,28.49734]
[1779400719133,25.98,77589.26,1026.8,-0.37607,0.00019,28.49384]
[1779400724169,25.98,77588.01,1026.8,-0.37629,0.00019,28.49874]
[1779400729204,25.97,77582.43,1026.8,-0.37736,0.00019,28.52184]
[1779400734238,25.97,77582.6,1026.8,-0.37731,0.00019,28.52067]
[1779400739397,25.96,77580.68,1026.8,-0.37767,0.00019,28.52836]
[1779400739421,25.96,77580.68,1026.8,-0.37767,0.00019,28.52836]
[1779400739485,25.96,77580.68,1026.8,-0.37767,0.00019,28.52836]
[1779400739644,25.96,77580.68,1026.8,-0.37767,0.00019,28.52836]
[1779400739936,25.96,77584.58,1026.8,-0.3769,0.00019,28.51186]
[1779400740021,25.96,77584.58,1026.8,-0.3769,0.00019,28.51186]
[1779400740118,25.96,77584.58,1026.8,-0.3769,0.00019,28.51186]
[1779400740344,25.96,77584.58,1026.8,-0.3769,0.00019,28.51186]
[1779400740840,25.96,77584.58,1026.8,-0.3769,0.00019,28.51186]
[1779400740856,25.96,77600.38,1026.8,-0.37382,0.00019,28.44419]
[1779400746325,25.96,77601.74,1026.8,-0.37355,0.00019,28.43809]
[1779400753375,25.96,77601.88,1026.8,-0.37351,0.00019,28.43722]
[1779400758755,25.96,77601.32,1026.8,-0.37361,0.00019,28.43953]
[1779400759061,25.96,77601.32,1026.8,-0.37361,0.00019,28.43947]
[1779400759062,25.96,77601.32,1026.8,-0.37361,0.00019,28.43947]
[1779400759417,25.96,77586.46,1026.8,-0.3765,0.00019,28.50316]
[1779400762866,25.95,77584.58,1026.8,-0.37686,0.00019,28.51098]
[1779400768481,25.95,77588.12,1026.8,-0.37616,0.00019,28.49554]
[1779400772737,25.95,77588.25,1026.8,-0.37611,0.00019,28.49163]
[1779400772802,25.95,77588.25,1026.8,-0.37611,0.00019,28.49163]
[1779400775646,25.95,77594.57,1026.8,-0.37487,0.00019,28.46445]
[1779400781571,25.94,77600.9,1026.8,-0.37363,0.00019,28.43686]
[1779400786606,25.94,77602.12,1026.8,-0.37339,0.00019,28.43139]
[1779400792648,25.94,77604.77,1026.8,-0.37286,0.00019,28.41963]
[1779400794323,25.94,77605.0,1026.8,-0.37282,0.00019,28.41859]
[1779400799697,25.94,77606.42,1026.8,-0.37253,0.00019,28.41218]
[1779400801054,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801216,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801236,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801296,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801371,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801402,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801535,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801777,25.94,77607.87,1026.8,-0.37225,0.00019,28.4058]
[1779400801859,25.94,77634.62,1026.8,-0.36706,0.00019,28.286]
[1779400802135,25.94,77634.62,1026.8,-0.36706,0.00019,28.286]
[1779400802226,25.94,77634.62,1026.8,-0.36706,0.00019,28.286]
[1779400803009,25.94,77639.99,1026.8,-0.36603,0.00019,28.26134]
[1779400803245,25.94,77639.99,1026.8,-0.36603,0.00019,28.26134]
[1779400803257,25.94,77639.99,1026.8,-0.36603,0.00019,28.26134]
[1779400803414,25.94,77639.99,1026.8,-0.36603,0.00019,28.26134]
[1779400803594,25.94,77639.99,1026.8,-0.36603,0.00019,28.26134]
[1779400803675,25.94,77639.99,1026.8,-0.36603,0.00019,28.26134]
[1779400803809,25.94,77616.49,1026.8,-0.37057,0.00019,28.3677]
[1779400803993,25.94,77616.49,1026.8,-0.37057,0.00019,28.3677]
[1779400804582,25.94,77616.49,1026.8,-0.37057,0.00019,28.3677]
[1779400805024,25.94,77616.77,1026.8,-0.37052,0.00019,28.36653]
[1779400805753,25.94,77616.01,1026.8,-0.37067,0.00019,28.36991]
[1779400810787,25.94,77612.8,1026.8,-0.37129,0.00019,28.38415]
[1779400811383,25.94,77612.8,1026.8,-0.37129,0.00019,28.38415]
[1779400816829,25.94,77612.75,1026.8,-0.37131,0.00019,28.38439]
[1779400817396,25.94,77612.75,1026.8,-0.37131,0.00019,28.38439]
[1779400817443,25.94,77612.75,1026.8,-0.37131,0.00019,28.38439]
[1779400822871,25.94,77601.57,1026.8,-0.37347,0.00019,28.43327]
[1779400827584,25.94,77600.7,1026.8,-0.37364,0.00019,28.43694]
[1779400829660,25.93,77598.34,1026.8,-0.37409,0.00019,28.44709]
[1779400829667,25.93,77598.34,1026.8,-0.37409,0.00019,28.44709]
[1779400829977,25.93,77598.34,1026.8,-0.37409,0.00019,28.44709]
[1779400830060,25.93,77595.75,1026.8,-0.3746,0.00019,28.45827]
[1779400830767,25.93,77595.75,1026.8,-0.3746,0.00019,28.45827]
[1779400831916,25.93,77589.23,1026.8,-0.37586,0.00019,28.48611]
[1779400831918,25.93,77589.23,1026.8,-0.37586,0.00019,28.48611]
[1779400836970,25.93,77590.68,1026.8,-0.37555,0.00019,28.47638]
[1779400838873,25.93,77586.69,1026.8,-0.37633,0.0002,28.49331]
[1779400839111,25.93,77582.48,1026.8,-0.37715,0.0002,28.51105]
[1779400839114,25.93,77582.48,1026.8,-0.37715,0.0002,28.51105]
[1779400845030,25.92,77572.28,1026.8,-0.37911,0.0002,28.55313]
[1779400846903,25.92,77572.28,1026.8,-0.37911,0.0002,28.55313]
[1779400847518,25.92,77572.21,1026.8,-0.37912,0.0002,28.55321]
[1779400853091,25.91,77571.28,1026.8,-0.37927,0.0002,28.55646]
[1779400854843,25.91,77571.28,1026.8,-0.37927,0.0002,28.55646]
[1779400854881,25.91,77571.28,1026.8,-0.37927,0.0002,28.55646]
[1779400854942,25.91,77571.28,1026.8,-0.37927,0.0002,28.55646]
[1779400856062,25.91,77570.39,1026.8,-0.37944,0.0002,28.55994]
[1779400856349,25.91,77570.39,1026.8,-0.37944,0.0002,28.55994]
[1779400856378,25.91,77570.39,1026.8,-0.37944,0.0002,28.55994]
[1779400858024,25.91,77568.34,1026.8,-0.37984,0.0002,28.56831]
[1779400858502,25.91,77563.99,1026.8,-0.38068,0.0002,28.58609]
[1779400858524,25.91,77563.99,1026.8,-0.38068,0.0002,28.58609]
[1779400858636,25.91,77563.99,1026.8,-0.38068,0.0002,28.58609]
[1779400858694,25.91,77563.99,1026.8,-0.38068,0.0002,28.58609]
[1779400858801,25.91,77563.99,1026.8,-0.38068,0.0002,28.58609]
[1779400858893,25.91,77563.47,1026.8,-0.38078,0.0002,28.58811]
[1779400859102,25.91,77563.47,1026.8,-0.38078,0.0002,28.58811]
[1779400859748,25.91,77563.47,1026.8,-0.38078,0.0002,28.58811]
[1779400859848,25.91,77549.02,1026.8,-0.38362,0.0002,28.64655]
[1779400861272,25.91,77545.02,1026.8,-0.3844,0.0002,28.66244]
[1779400862319,25.91,77545.28,1026.8,-0.38436,0.0002,28.6615]
[1779400864758,25.91,77545.32,1026.8,-0.38436,0.0002,28.66153]
[1779400865529,25.91,77544.83,1026.8,-0.38446,0.0002,28.66356]
[1779400865540,25.91,77544.83,1026.8,-0.38446,0.0002,28.66356]
[1779400865552,25.91,77544.83,1026.8,-0.38446,0.0002,28.66356]
[1779400865589,25.91,77544.83,1026.8,-0.38446,0.0002,28.66366]
[1779400867716,25.91,77550.44,1026.8,-0.38336,0.0002,28.64136]
[1779400867720,25.91,77550.44,1026.8,-0.38336,0.0002,28.64136]
[1779400869166,25.92,77556.98,1026.8,-0.38208,0.0002,28.61511]
[1779400874238,25.92,77557.62,1026.8,-0.38196,0.0002,28.61264]
[1779400877328,25.92,77558.17,1026.8,-0.38185,0.0002,28.61043]
[1779400880762,25.92,77557.97,1026.8,-0.3819,0.0002,28.61132]
[1779400884468,25.92,77558.24,1026.8,-0.38185,0.0002,28.61032]
[1779400885191,25.92,77558.32,1026.8,-0.38183,0.0002,28.61002]
[1779400886407,25.92,77558.63,1026.8,-0.38177,0.0002,28.60879]
[1779400886480,25.92,77558.63,1026.8,-0.38177,0.0002,28.60879]
[1779400886579,25.92,77561.4,1026.8,-0.38123,0.0002,28.59755]
[1779400888316,25.92,77566.19,1026.8,-0.38029,0.0002,28.57786]
[1779400891696,25.92,77571.51,1026.8,-0.37924,0.0002,28.55567]
[1779400897399,25.91,77571.98,1026.8,-0.37911,0.0002,28.55008]
[1779400901115,25.91,77572.58,1026.8,-0.37899,0.0002,28.54738]
[1779400901771,25.91,77572.58,1026.8,-0.37899,0.0002,28.54738]
[1779400901851,25.91,77572.58,1026.8,-0.37899,0.0002,28.54738]
[1779400902399,25.91,77577.61,1026.8,-0.378,0.0002,28.52632]
[1779400903412,25.91,77580.15,1026.8,-0.3775,0.0002,28.51559]
[1779400908476,25.9,77575.22,1026.8,-0.37845,0.0002,28.53594]
[1779400920560,25.9,77574.15,1026.8,-0.37863,0.0002,28.53961]
[1779400925595,25.89,77573.33,1026.8,-0.37877,0.0002,28.54268]
[1779400929234,25.89,77580.44,1026.8,-0.37737,0.0002,28.51266]
[1779400929430,25.89,77580.44,1026.8,-0.37737,0.0002,28.51266]
[1779400929589,25.89,77580.44,1026.8,-0.37737,0.0002,28.51266]
[1779400929814,25.89,77580.44,1026.8,-0.37737,0.0002,28.51266]
[1779400934610,25.89,77590.48,1026.8,-0.3754,0.0002,28.46981]
[1779400938817,25.89,77597.98,1026.8,-0.37393,0.00019,28.43736]
[1779400940868,25.89,77598.55,1026.8,-0.37383,0.00019,28.43496]
[1779400942715,25.89,77606.92,1026.8,-0.37219,0.00019,28.39835]
[1779400943131,25.89,77606.92,1026.8,-0.37219,0.00019,28.39835]
[1779400946586,25.89,77611.11,1026.8,-0.37138,0.00019,28.37989]
[1779400951778,25.89,77612.47,1026.8,-0.37111,0.00019,28.37082]
[1779400956813,25.89,77612.72,1026.8,-0.37107,0.00019,28.36981]
[1779400957593,25.89,77612.72,1026.8,-0.37107,0.00019,28.36981]
[1779400957602,25.89,77612.72,1026.8,-0.37107,0.00019,28.36981]
[1779400957820,25.89,77604.93,1026.8,-0.37258,0.00019,28.40419]
[1779400958200,25.89,77604.93,1026.8,-0.37258,0.00019,28.40419]
[1779400958827,25.89,77595.47,1026.8,-0.37443,0.0002,28.44539]
[1779400960412,25.89,77597.45,1026.8,-0.37404,0.00019,28.43682]
[1779400961369,25.89,77597.55,1026.8,-0.37402,0.00019,28.43636]
[1779400967890,25.89,77599.99,1026.8,-0.37354,0.00019,28.42566]
[1779400968306,25.89,77599.99,1026.8,-0.37354,0.00019,28.42566]
[1779400971805,25.89,77595.02,1026.8,-0.37451,0.0002,28.44717]
[1779400971907,25.89,77595.02,1026.8,-0.37451,0.0002,28.44717]
[1779400972586,25.89,77601.12,1026.8,-0.37332,0.00019,28.42068]
[1779400973292,25.89,77600.74,1026.8,-0.37339,0.00019,28.42231]
[1779400973577,25.89,77600.74,1026.8,-0.37339,0.00019,28.42231]
[1779400974297,25.89,77599.83,1026.8,-0.37357,0.00019,28.42627]
[1779400975333,25.89,77600.02,1026.8,-0.37353,0.00019,28.42543]
[1779400977467,25.89,77605.21,1026.8,-0.37252,0.00019,28.40273]
[1779400978099,25.89,77605.21,1026.8,-0.37252,0.00019,28.40273]
[1779400978167,25.89,77605.21,1026.8,-0.37252,0.00019,28.40273]
[1779400978215,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978307,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978379,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978479,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978512,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978570,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978775,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400978953,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400979169,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400979181,25.89,77605.11,1026.8,-0.37254,0.00019,28.40318]
[1779400979520,25.89,77603.28,1026.8,-0.37289,0.00019,28.4112]
[1779400983000,25.89,77617.43,1026.8,-0.37014,0.00019,28.34867]
[1779400983658,25.89,77617.43,1026.8,-0.37014,0.00019,28.34867]
[1779400988845,25.89,77617.95,1026.8,-0.37005,0.00019,28.34657]
[1779400992645,25.89,77625.94,1026.8,-0.36851,0.00019,28.31079]
[1779400992713,25.89,77625.94,1026.8,-0.36851,0.00019,28.31079]
[1779400992765,25.89,77625.94,1026.8,-0.36851,0.00019,28.31079]
[1779400992940,25.89,77625.94,1026.8,-0.36851,0.00019,28.31079]
[1779400993019,25.89,77625.94,1026.8,-0.36851,0.00019,28.31079]
[1779400993192,25.89,77629.91,1026.8,-0.36774,0.00019,28.2928]
[1779400994052,25.89,77629.91,1026.8,-0.36774,0.00019,28.2928]
[1779400995117,25.89,77633.8,1026.8,-0.36699,0.00019,28.27508]
[1779400995187,25.89,77633.8,1026.8,-0.36699,0.00019,28.27508]
[1779400995188,25.89,77633.8,1026.8,-0.36699,0.00019,28.27508]
[1779400995282,25.89,77634.12,1026.8,-0.36693,0.00019,28.27367]
[1779400995327,25.89,77634.12,1026.8,-0.36693,0.00019,28.27367]
[1779400996306,25.89,77633.74,1026.8,-0.367,0.00019,28.27538]
[1779400996546,25.89,77633.74,1026.8,-0.367,0.00019,28.27538]
[1779400996750,25.89,77633.74,1026.8,-0.367,0.00019,28.27538]
[1779400996754,25.89,77633.74,1026.8,-0.367,0.00019,28.27538]
[1779400996756,25.89,77633.74,1026.8,-0.367,0.00019,28.27538]
[1779400998457,25.89,77635.17,1026.8,-0.36672,0.00019,28.26867]
[1779400998881,25.89,77635.17,1026.8,-0.36672,0.00019,28.26867]
[1779400998941,25.89,77635.17,1026.8,-0.36672,0.00019,28.26867]
[1779400999099,25.89,77635.17,1026.8,-0.36672,0.00019,28.26867]
[1779401000311,25.89,77644.5,1026.8,-0.36491,0.00019,28.22546]
[1779401001734,25.89,77644.26,1026.8,-0.36495,0.00019,28.22653]
[1779401009190,25.89,77644.52,1026.8,-0.36489,0.00019,28.22503]
[1779401014053,25.89,77644.52,1026.8,-0.36489,0.00019,28.22503]
[1779401014065,25.89,77644.52,1026.8,-0.36489,0.00019,28.22503]
[1779401014071,25.89,77644.52,1026.8,-0.36489,0.00019,28.22503]
[1779401014119,25.89,77644.52,1026.8,-0.36489,0.00019,28.22503]
[1779401014547,25.89,77646.16,1026.8,-0.36455,0.00019,28.21404]
[1779401014551,25.89,77646.16,1026.8,-0.36455,0.00019,28.21404]
[1779401019159,25.89,77650.36,1026.8,-0.36374,0.00019,28.19435]
[1779401019746,25.89,77653.02,1026.8,-0.36323,0.00019,28.18184]
[1779401020095,25.89,77653.02,1026.8,-0.36323,0.00019,28.18184]
[1779401020756,25.89,77654.22,1026.8,-0.363,0.00019,28.17619]
[1779401021779,25.89,77655.93,1026.8,-0.36267,0.00019,28.16812]
[1779401022530,25.89,77655.83,1026.8,-0.36269,0.00019,28.1686]
[1779401024151,25.89,77662.28,1026.8,-0.36144,0.00019,28.13799]
[1779401024612,25.89,77664.8,1026.8,-0.36096,0.00019,28.12599]
[1779401025161,25.89,77664.8,1026.8,-0.36096,0.00019,28.12599]
[1779401029223,25.89,77665.92,1026.8,-0.36075,0.00019,28.12085]
[1779401029231,25.89,77665.92,1026.8,-0.36075,0.00019,28.12085]
[1779401029305,25.89,77666.24,1026.8,-0.36069,0.00019,28.11943]
[1779401029358,25.89,77666.24,1026.8,-0.36069,0.00019,28.11943]
[1779401029376,25.89,77669.37,1026.8,-0.36009,0.00019,28.10439]
[1779401035113,25.89,77674.72,1026.8,-0.35905,0.00019,28.07814]
[1779401035114,25.89,77674.72,1026.8,-0.35905,0.00019,28.07814]
[1779401035283,25.89,77676.13,1026.8,-0.35877,0.00019,28.07112]
[1779401037259,25.88,77681.23,1026.8,-0.35779,0.00019,28.04617]
[1779401038780,25.88,77682.13,1026.8,-0.35761,0.00019,28.04169]
[1779401044436,25.88,77677.67,1026.8,-0.35845,0.00019,28.0629]
[1779401047576,25.88,77680.73,1026.8,-0.35785,0.00019,28.04778]
[1779401050696,25.88,77684.76,1026.8,-0.35707,0.00019,28.02776]
[1779401054210,25.87,77685.09,1026.8,-0.357,0.00019,28.02591]
[1779401059540,25.87,77679.35,1026.8,-0.35808,0.00019,28.05345]
[1779401064576,25.87,77679.13,1026.8,-0.3581,0.00019,28.05404]
[1779401069611,25.86,77681.09,1026.8,-0.35771,0.00019,28.04395]
[1779401072753,25.86,77682.51,1026.8,-0.35742,0.00019,28.03358]
[1779401078674,25.86,77681.94,1026.8,-0.3575,0.00019,28.03574]
[1779401083709,25.85,77681.92,1026.8,-0.35749,0.00019,28.03536]
[1779401088744,25.85,77682.9,1026.8,-0.35728,0.00019,28.03006]
[1779401089792,25.85,77682.9,1026.8,-0.35728,0.00019,28.03006]
[1779401091030,25.85,77682.79,1026.8,-0.3573,0.00019,28.03051]
[1779401092165,25.85,77676.73,1026.8,-0.35846,0.00019,28.0601]
[1779401092405,25.85,77671.63,1026.8,-0.35943,0.00019,28.08465]
[1779401093352,25.85,77671.33,1026.8,-0.35949,0.00019,28.0861]
[1779401094885,25.85,77671.33,1026.8,-0.35949,0.00019,28.08597]
[1779401097056,25.84,77669.28,1026.8,-0.35988,0.00019,28.09576]
[1779401097089,25.84,77669.28,1026.8,-0.35988,0.00019,28.09576]
[1779401102115,25.84,77666.63,1026.8,-0.36036,0.00019,28.10789]
[1779401107876,25.83,77671.82,1026.8,-0.35933,0.00019,28.08181]
[1779401112912,25.83,77673.08,1026.8,-0.35906,0.00019,28.07509]
[1779401117947,25.82,77672.74,1026.8,-0.35911,0.00019,28.07613]
[1779401123989,25.82,77672.7,1026.8,-0.35908,0.00019,28.07556]
[1779401124698,25.82,77672.7,1026.8,-0.35908,0.00019,28.07556]
[1779401124996,25.82,77666.8,1026.8,-0.36022,0.00019,28.10402]
[1779401125793,25.82,77666.8,1026.8,-0.36022,0.00019,28.10402]
[1779401125941,25.82,77666.8,1026.8,-0.36022,0.00019,28.10402]
[1779401126111,25.82,77666.8,1026.8,-0.36022,0.00019,28.10402]
[1779401126236,25.82,77666.8,1026.8,-0.36022,0.00019,28.10402]
[1779401126277,25.81,77657.76,1026.8,-0.36196,0.00019,28.14729]
[1779401126403,25.81,77657.76,1026.8,-0.36196,0.00019,28.14729]
[1779401126408,25.81,77657.76,1026.8,-0.36196,0.00019,28.14729]
[1779401127010,25.81,77648.7,1026.8,-0.36371,0.00019,28.1902]
[1779401129006,25.82,77647.26,1026.8,-0.36399,0.00019,28.19697]
[1779401129847,25.81,77647.26,1026.8,-0.36399,0.00019,28.19695]
[1779401130965,25.81,77642.65,1026.8,-0.36489,0.00019,28.2185]
[1779401131710,25.81,77640.59,1026.8,-0.36527,0.00019,28.22489]
[1779401132854,25.81,77640.77,1026.8,-0.36524,0.00019,28.22401]
[1779401137775,25.81,77640.15,1026.8,-0.36535,0.00019,28.22669]
[1779401137825,25.81,77640.15,1026.8,-0.36535,0.00019,28.22669]
[1779401137887,25.81,77640.15,1026.8,-0.36535,0.00019,28.22669]
[1779401138169,25.81,77640.15,1026.8,-0.36535,0.00019,28.22669]
[1779401138757,25.81,77636.31,1026.8,-0.36609,0.00019,28.24448]
[1779401138759,25.81,77636.31,1026.8,-0.36609,0.00019,28.24448]
[1779401139155,25.81,77636.31,1026.8,-0.36609,0.00019,28.24448]
[1779401139216,25.81,77631.85,1026.8,-0.36696,0.00019,28.26515]
[1779401140814,25.81,77630.72,1026.8,-0.36718,0.00019,28.27034]
[1779401141592,25.81,77630.55,1026.8,-0.36722,0.00019,28.27122]
[1779401141598,25.81,77630.55,1026.8,-0.36722,0.00019,28.27122]
[1779401142350,25.81,77630.55,1026.8,-0.36722,0.00019,28.27122]
[1779401142355,25.81,77630.55,1026.8,-0.36722,0.00019,28.27122]
[1779401142120,25.81,77631.52,1026.8,-0.36704,0.00019,28.26687]
[1779401142379,25.81,77631.52,1026.8,-0.36704,0.00019,28.26687]
[1779401143127,25.82,77640.98,1026.8,-0.3652,0.00019,28.22316]
[1779401143597,25.82,77640.98,1026.8,-0.3652,0.00019,28.22316]
[1779401144622,25.82,77643.63,1026.8,-0.36469,0.00019,28.21084]
[1779401145724,25.82,77642.76,1026.8,-0.36486,0.00019,28.21497]
[1779401148719,25.82,77643.15,1026.8,-0.36479,0.00019,28.21338]
[1779401148726,25.82,77643.15,1026.8,-0.36479,0.00019,28.21338]
[1779401148756,25.82,77643.15,1026.8,-0.36479,0.00019,28.21338]
[1779401148771,25.82,77643.15,1026.8,-0.36479,0.00019,28.21338]
[1779401153105,25.82,77649.78,1026.8,-0.36351,0.00019,28.18236]
[1779401153119,25.82,77649.78,1026.8,-0.36351,0.00019,28.18236]
[1779401153189,25.82,77649.78,1026.8,-0.36351,0.00019,28.18236]
[1779401157076,25.82,77648.37,1026.8,-0.36378,0.00019,28.18904]
[1779401157193,25.82,77648.37,1026.8,-0.36378,0.00019,28.18904]
[1779401160573,25.82,77649.22,1026.8,-0.36362,0.00019,28.18506]
[1779401165288,25.82,77648.55,1026.8,-0.36375,0.00019,28.18823]
[1779401165355,25.82,77648.55,1026.8,-0.36375,0.00019,28.18823]
[1779401166012,25.82,77648.48,1026.8,-0.36376,0.00019,28.18857]
[1779401167265,25.82,77642.02,1026.8,-0.36502,0.00019,28.21881]
[1779401167310,25.82,77642.02,1026.8,-0.36502,0.00019,28.21881]
[1779401169312,25.82,77650.59,1026.8,-0.36336,0.00019,28.1786]
[1779401172555,25.82,77650.74,1026.8,-0.36333,0.00019,28.17792]
[1779401174593,25.82,77650.73,1026.8,-0.36333,0.00019,28.17799]
[1779401174628,25.82,77650.73,1026.8,-0.36333,0.00019,28.17799]
[1779401175164,25.82,77650.73,1026.8,-0.36333,0.00019,28.17799]
[1779401176031,25.82,77653.46,1026.8,-0.3628,0.00019,28.16509]
[1779401176112,25.82,77653.46,1026.8,-0.3628,0.00019,28.16509]
[1779401177434,25.82,77659.34,1026.8,-0.36167,0.00019,28.13718]
[1779401178370,25.82,77659.34,1026.8,-0.36167,0.00019,28.13718]
[1779401182260,25.82,77656.18,1026.8,-0.36228,0.00019,28.15237]
[1779401183235,25.82,77656.18,1026.8,-0.36228,0.00019,28.1524]
[1779401184843,25.82,77657.0,1026.8,-0.36213,0.00019,28.14853]
[1779401189907,25.82,77657.88,1026.8,-0.36196,0.00019,28.14445]
[1779401195344,25.82,77660.02,1026.8,-0.36155,0.00019,28.13134]
[1779401197288,25.83,77659.84,1026.8,-0.36158,0.00019,28.1323]
[1779401197558,25.83,77659.67,1026.8,-0.36162,0.00019,28.1332]
[1779401198528,25.83,77659.63,1026.8,-0.36163,0.00019,28.13339]
[1779401198546,25.83,77659.63,1026.8,-0.36163,0.00019,28.13339]
[1779401198644,25.83,77659.63,1026.8,-0.36163,0.00019,28.13339]
[1779401199173,25.83,77659.63,1026.8,-0.36163,0.00019,28.13339]
[1779401199898,25.83,77661.8,1026.8,-0.36121,0.00019,28.12306]
[1779401199953,25.83,77667.36,1026.8,-0.36014,0.00019,28.09638]
[1779401201900,25.83,77670.58,1026.8,-0.35951,0.00019,28.0807]
[1779401207580,25.82,77671.44,1026.8,-0.35932,0.00019,28.07584]
[1779401212615,25.82,77672.32,1026.8,-0.35913,0.00019,28.07102]
[1779401217649,25.81,77672.65,1026.8,-0.35905,0.00019,28.06886]
[1779401220868,25.81,77673.94,1026.8,-0.35879,0.00019,28.06235]
[1779401222380,25.81,77677.97,1026.8,-0.35801,0.00019,28.04253]
[1779401227721,25.8,77677.36,1026.8,-0.3581,0.00019,28.04482]
[1779401228549,25.8,77677.36,1026.8,-0.3581,0.00019,28.04482]
[1779401233074,25.8,77677.07,1026.8,-0.35814,0.00019,28.04579]
[1779401238803,25.8,77683.14,1026.8,-0.35695,0.00019,28.0152]
[1779401241802,25.79,77684.8,1026.8,-0.35662,0.00019,28.00679]
[1779401243492,25.79,77677.58,1026.8,-0.358,0.00019,28.04219]
[1779401248888,25.79,77675.74,1026.8,-0.35835,0.00019,28.05085]
[1779401254917,25.78,77675.7,1026.8,-0.3583,0.00019,28.04674]
[1779401259992,25.78,77675.47,1026.8,-0.35833,0.00019,28.04741]
[1779401261989,25.78,77672.63,1026.8,-0.35887,0.00019,28.06106]
[1779401268010,25.77,77673.35,1026.8,-0.3587,0.00019,28.05671]
[1779401273044,25.77,77674.73,1026.8,-0.35841,0.00019,28.0494]
[1779401278078,25.76,77676.18,1026.8,-0.35811,0.00019,28.04174]
[1779401279326,25.76,77676.18,1026.8,-0.35811,0.00019,28.04174]
[1779401285128,25.76,77675.62,1026.8,-0.35819,0.00019,28.04375]
[1779401291170,25.75,77675.13,1026.8,-0.35826,0.00019,28.04551]
[1779401296204,25.75,77675.13,1026.8,-0.35824,0.00019,28.04499]
[1779401301240,25.74,77673.57,1026.8,-0.35853,0.00019,28.05213]
[1779401307282,25.74,77674.06,1026.8,-0.35841,0.00019,28.0491]
[1779401311305,25.74,77672.23,1026.8,-0.35875,0.00019,28.05774]
[1779401317352,25.73,77671.75,1026.8,-0.3588,0.00019,28.05611]
[1779401322388,25.73,77671.3,1026.8,-0.35886,0.00019,28.05763]
[1779401329437,25.72,77671.37,1026.8,-0.35882,0.00019,28.05651]
[1779401334472,25.72,77670.78,1026.8,-0.35892,0.00019,28.05884]
[1779401339507,25.71,77669.67,1026.8,-0.35911,0.00019,28.0637]
[1779401344544,25.71,77665.17,1026.8,-0.35996,0.00019,28.08501]
[1779401349579,25.7,77661.73,1026.8,-0.3606,0.00019,28.10106]
[1779401354614,25.7,77662.72,1026.8,-0.36039,0.00019,28.09564]
[1779401360137,25.69,77662.93,1026.8,-0.36033,0.00019,28.09413]
[1779401360146,25.69,77662.93,1026.8,-0.36033,0.00019,28.09413]
[1779401360207,25.69,77662.93,1026.8,-0.36033,0.00019,28.09413]
[1779401360337,25.69,77662.93,1026.8,-0.36033,0.00019,28.09413]
[1779401360438,25.69,77662.23,1026.8,-0.36046,0.00019,28.09741]
[1779401361371,25.69,77662.23,1026.8,-0.36046,0.00019,28.09741]
[1779401361424,25.69,77662.23,1026.8,-0.36046,0.00019,28.09741]
[1779401361856,25.69,77654.93,1026.8,-0.36187,0.00019,28.13251]
[1779401363549,25.69,77652.42,1026.8,-0.36236,0.00019,28.14452]
[1779401373610,25.69,77649.33,1026.8,-0.36295,0.00019,28.15594]
[1779401374842,25.69,77650.32,1026.8,-0.36275,0.00019,28.15122]
[1779401374925,25.69,77650.32,1026.8,-0.36275,0.00019,28.15122]
[1779401374934,25.69,77650.32,1026.8,-0.36275,0.00019,28.15122]
[1779401374991,25.69,77651.3,1026.8,-0.36256,0.00019,28.14654]
[1779401376133,25.69,77651.3,1026.8,-0.36256,0.00019,28.14654]
[1779401377080,25.69,77657.44,1026.8,-0.36136,0.00019,28.11699]
[1779401377648,25.69,77653.08,1026.8,-0.36221,0.00019,28.1378]
[1779401377656,25.69,77653.08,1026.8,-0.36221,0.00019,28.1378]
[1779401377867,25.69,77653.08,1026.8,-0.36221,0.00019,28.1378]
[1779401378014,25.69,77653.08,1026.8,-0.36221,0.00019,28.1378]
[1779401378055,25.69,77652.15,1026.8,-0.36238,0.00019,28.14212]
[1779401380532,25.69,77650.77,1026.8,-0.36265,0.00019,28.14875]
[1779401380847,25.69,77651.13,1026.8,-0.36259,0.00019,28.14708]
[1779401380891,25.69,77651.13,1026.8,-0.36259,0.00019,28.14708]
[1779401380924,25.69,77651.13,1026.8,-0.36259,0.00019,28.14708]
[1779401386837,25.69,77657.63,1026.8,-0.36134,0.00019,28.11631]
[1779401386839,25.69,77657.63,1026.8,-0.36134,0.00019,28.11631]
[1779401386984,25.69,77657.63,1026.8,-0.36134,0.00019,28.11631]
[1779401387000,25.69,77657.63,1026.8,-0.36134,0.00019,28.11638]
[1779401391433,25.69,77657.73,1026.8,-0.36131,0.00019,28.11559]
[1779401391533,25.69,77657.72,1026.8,-0.3613,0.00019,28.11545]
[1779401393625,25.69,77655.68,1026.8,-0.3617,0.00019,28.12525]
[1779401393895,25.69,77655.71,1026.8,-0.36169,0.00019,28.12505]
[1779401398930,25.68,77658.71,1026.8,-0.36109,0.00019,28.11015]
[1779401401477,25.68,77658.74,1026.8,-0.36108,0.00019,28.10992]
[1779401401495,25.68,77658.74,1026.8,-0.36108,0.00019,28.10992]
[1779401401549,25.68,77658.74,1026.8,-0.36108,0.00019,28.10992]
[1779401401634,25.68,77658.74,1026.8,-0.36108,0.00019,28.10992]
[1779401401614,25.68,77659.18,1026.8,-0.36099,0.00019,28.10763]
[1779401402553,25.68,77659.18,1026.8,-0.36099,0.00019,28.10763]
[1779401405232,25.68,77649.23,1026.8,-0.36293,0.00019,28.15546]
[1779401405923,25.68,77649.72,1026.8,-0.36284,0.00019,28.15318]
[1779401412028,25.69,77650.11,1026.8,-0.36277,0.00019,28.15157]
[1779401414715,25.69,77650.07,1026.8,-0.36278,0.00019,28.15194]
[1779401420079,25.69,77651.8,1026.8,-0.36247,0.00019,28.14418]
[1779401426121,25.69,77651.74,1026.8,-0.36249,0.00019,28.14483]
[1779401426710,25.69,77651.74,1026.8,-0.36249,0.00019,28.14483]
[1779401427038,25.69,77651.74,1026.8,-0.36249,0.00019,28.14483]
[1779401427820,25.7,77650.09,1026.8,-0.36282,0.00019,28.15275]
[1779401433170,25.7,77645.3,1026.8,-0.36375,0.00019,28.17256]
[1779401438205,25.7,77645.34,1026.8,-0.36374,0.00019,28.17254]
[1779401446260,25.7,77642.64,1026.8,-0.36428,0.00019,28.18554]
[1779401448863,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449185,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449225,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449609,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449629,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449677,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449694,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449699,25.7,77641.68,1026.8,-0.36447,0.00019,28.19011]
[1779401449642,25.7,77635.7,1026.8,-0.36564,0.0002,28.2183]
[1779401451499,25.7,77629.08,1026.8,-0.36693,0.0002,28.24901]
[1779401452944,25.71,77625.78,1026.8,-0.36759,0.0002,28.26449]
[1779401459355,25.71,77626.19,1026.8,-0.36755,0.0002,28.26352]
[1779401460632,25.71,77626.19,1026.8,-0.36755,0.0002,28.26352]
[1779401461369,25.72,77626.85,1026.8,-0.36743,0.0002,28.26074]
[1779401466404,25.72,77626.6,1026.8,-0.3675,0.0002,28.2624]
[1779401469532,25.72,77626.24,1026.8,-0.36758,0.0002,28.26436]
[1779401469543,25.72,77624.57,1026.8,-0.3679,0.0002,28.27202]
[1779401470121,25.72,77624.57,1026.8,-0.3679,0.0002,28.27202]
[1779401470337,25.72,77624.57,1026.8,-0.3679,0.0002,28.27202]
[1779401470758,25.72,77619.99,1026.8,-0.3688,0.0002,28.29302]
[1779401470926,25.72,77619.99,1026.8,-0.3688,0.0002,28.29302]
[1779401471108,25.72,77619.99,1026.8,-0.3688,0.0002,28.29302]
[1779401471933,25.72,77619.36,1026.8,-0.36893,0.0002,28.296]
[1779401477483,25.73,77616.82,1026.8,-0.36945,0.0002,28.3081]
[1779401478629,25.73,77616.82,1026.8,-0.36945,0.0002,28.3081]
[1779401484532,25.74,77617.84,1026.8,-0.36928,0.0002,28.3042]
[1779401491581,25.74,77617.97,1026.8,-0.36927,0.0002,28.30107]
[1779401491855,25.74,77617.97,1026.8,-0.36927,0.0002,28.30107]
[1779401491974,25.74,77617.97,1026.8,-0.36927,0.0002,28.30107]
[1779401492588,25.74,77626.44,1026.8,-0.36762,0.0002,28.26256]
[1779401493539,25.74,77626.44,1026.8,-0.36762,0.0002,28.26256]
[1779401494899,25.74,77632.17,1026.8,-0.36651,0.00019,28.23644]
[1779401495394,25.74,77632.17,1026.8,-0.36651,0.00019,28.23644]
[1779401495609,25.75,77632.01,1026.8,-0.36655,0.00019,28.23731]
[1779401496486,25.75,77632.01,1026.8,-0.36655,0.00019,28.23731]
[1779401501651,25.75,77628.52,1026.8,-0.36723,0.0002,28.2534]
[1779401506686,25.75,77630.04,1026.8,-0.36693,0.00019,28.24643]
[1779401507550,25.75,77630.04,1026.8,-0.36693,0.00019,28.24643]
[1779401507623,25.75,77630.04,1026.8,-0.36693,0.00019,28.24643]
[1779401508892,25.75,77623.68,1026.8,-0.36817,0.0002,28.27563]
[1779401508953,25.75,77623.68,1026.8,-0.36817,0.0002,28.27563]
[1779401508991,25.75,77623.68,1026.8,-0.36817,0.0002,28.27563]
[1779401509187,25.75,77623.68,1026.8,-0.36817,0.0002,28.27563]
[1779401514742,25.75,77623.36,1026.8,-0.36823,0.0002,28.27701]
[1779401520784,25.74,77624.31,1026.8,-0.36804,0.0002,28.27257]
[1779401525819,25.74,77623.19,1026.8,-0.36826,0.0002,28.27758]
[1779401531502,25.74,77622.9,1026.8,-0.36831,0.0002,28.27879]
[1779401536896,25.74,77626.12,1026.8,-0.36768,0.0002,28.26392]
[1779401541931,25.74,77625.74,1026.8,-0.36775,0.0002,28.26559]
[1779401546984,25.74,77624.3,1026.8,-0.36803,0.0002,28.27211]
[1779401552019,25.74,77625.17,1026.8,-0.36784,0.0002,28.26485]
[1779401557054,25.74,77625.07,1026.8,-0.36786,0.0002,28.26521]
[1779401558526,25.74,77625.07,1026.8,-0.36786,0.0002,28.26521]
[1779401558533,25.74,77625.07,1026.8,-0.36786,0.0002,28.26521]
[1779401558569,25.74,77625.07,1026.8,-0.36786,0.0002,28.26521]
[1779401558624,25.74,77624.67,1026.8,-0.36793,0.0002,28.26702]
[1779401565113,25.74,77621.1,1026.8,-0.36865,0.0002,28.28386]
[1779401566216,25.74,77621.1,1026.8,-0.36865,0.0002,28.28386]
[1779401568811,25.74,77621.99,1026.8,-0.36848,0.0002,28.27999]
[1779401569141,25.75,77622.21,1026.8,-0.36845,0.0002,28.27917]
[1779401575183,25.75,77622.11,1026.8,-0.36848,0.0002,28.28003]
[1779401579154,25.75,77621.36,1026.8,-0.36864,0.0002,28.28364]
[1779401579500,25.75,77621.36,1026.8,-0.36864,0.0002,28.28364]
[1779401579532,25.75,77621.36,1026.8,-0.36864,0.0002,28.28364]
[1779401579595,25.75,77619.03,1026.8,-0.3691,0.0002,28.29428]
[1779401580224,25.75,77609.01,1026.8,-0.37106,0.0002,28.33943]
[1779401585259,25.75,77611.22,1026.8,-0.37064,0.0002,28.32978]
[1779401590294,25.76,77611.12,1026.8,-0.37067,0.0002,28.33052]
[1779401595329,25.76,77611.05,1026.8,-0.37069,0.0002,28.33114]
[1779401600363,25.76,77611.73,1026.8,-0.37057,0.0002,28.32842]
[1779401605399,25.77,77610.74,1026.8,-0.37078,0.0002,28.33318]
[1779401612448,25.77,77611.76,1026.8,-0.37059,0.0002,28.32592]
[1779401617482,25.77,77611.98,1026.8,-0.37056,0.0002,28.32529]
[1779401619102,25.77,77608.83,1026.8,-0.37118,0.0002,28.33943]
[1779401620431,25.77,77603.72,1026.8,-0.37218,0.0002,28.36217]
[1779401620476,25.77,77603.72,1026.8,-0.37218,0.0002,28.36217]
[1779401620568,25.77,77603.72,1026.8,-0.37218,0.0002,28.36217]
[1779401621658,25.78,77602.49,1026.8,-0.37242,0.0002,28.36765]
[1779401623270,25.78,77597.81,1026.8,-0.37334,0.0002,28.38831]
[1779401626492,25.78,77597.81,1026.8,-0.37335,0.0002,28.38835]
[1779401628891,25.78,77595.78,1026.8,-0.37375,0.0002,28.39735]
[1779401632640,25.78,77594.17,1026.8,-0.37407,0.0002,28.40442]
[1779401636643,25.78,77594.9,1026.8,-0.37392,0.0002,28.40128]
[1779401637019,25.78,77595.34,1026.8,-0.37384,0.0002,28.39937]
[1779401642669,25.78,77597.28,1026.8,-0.37346,0.0002,28.391]
[1779401647704,25.78,77597.12,1026.8,-0.3735,0.0002,28.39177]
[1779401659788,25.78,77596.83,1026.8,-0.37356,0.0002,28.39316]
[1779401660122,25.78,77596.83,1026.8,-0.37356,0.0002,28.39316]
[1779401660795,25.78,77588.69,1026.8,-0.37516,0.0002,28.42852]
[1779401665830,25.78,77583.45,1026.8,-0.37618,0.0002,28.45091]
[1779401671873,25.78,77586.54,1026.8,-0.37555,0.0002,28.43432]
[1779401676315,25.78,77588.1,1026.8,-0.37525,0.0002,28.42755]
[1779401681944,25.78,77592.85,1026.8,-0.37431,0.0002,28.40691]
[1779401688993,25.78,77593.34,1026.8,-0.37421,0.0002,28.40476]
[1779401693537,25.78,77594.24,1026.8,-0.37404,0.0002,28.40084]
[1779401699068,25.78,77588.92,1026.8,-0.37508,0.0002,28.42385]
[1779401705110,25.78,77585.76,1026.8,-0.37569,0.0002,28.43735]
[1779401711152,25.77,77582.19,1026.8,-0.37639,0.0002,28.45249]
[1779401715987,25.77,77581.95,1026.8,-0.37643,0.0002,28.45339]
[1779401716121,25.77,77581.95,1026.8,-0.37643,0.0002,28.45339]
[1779401716160,25.77,77581.95,1026.8,-0.37643,0.0002,28.45339]
[1779401716170,25.77,77581.95,1026.8,-0.37643,0.0002,28.45339]
[1779401716288,25.77,77581.95,1026.8,-0.37643,0.0002,28.45339]
[1779401722111,25.77,77571.03,1026.8,-0.37857,0.0002,28.49934]
[1779401722128,25.77,77571.03,1026.8,-0.37857,0.0002,28.49934]
[1779401722172,25.77,77571.03,1026.8,-0.37857,0.0002,28.49934]
[1779401722578,25.77,77571.03,1026.8,-0.37857,0.0002,28.49934]
[1779401723662,25.77,77567.39,1026.8,-0.37928,0.0002,28.51451]
[1779401728597,25.76,77561.49,1026.8,-0.38043,0.0002,28.53863]
[1779401734315,25.76,77564.81,1026.8,-0.37974,0.0002,28.52122]
[1779401737960,25.76,77565.58,1026.8,-0.37958,0.0002,28.51789]
[1779401743458,25.75,77563.51,1026.8,-0.37998,0.0002,28.52614]
[1779401743526,25.75,77563.51,1026.8,-0.37998,0.0002,28.52614]
[1779401745227,25.75,77558.59,1026.8,-0.38094,0.0002,28.54634]
[1779401750427,25.75,77561.2,1026.8,-0.38041,0.0002,28.53515]
[1779401755875,25.75,77563.38,1026.8,-0.37997,0.0002,28.52587]
[1779401756469,25.75,77571.6,1026.8,-0.37834,0.0002,28.49139]
[1779401759387,25.74,77573.72,1026.8,-0.37792,0.0002,28.48238]
[1779401764525,25.74,77574.45,1026.8,-0.37777,0.0002,28.47912]
[1779401766276,25.74,77575.21,1026.8,-0.37762,0.0002,28.47587]
[1779401769506,25.74,77584.27,1026.8,-0.37583,0.0002,28.43714]
[1779401770569,25.74,77576.24,1026.8,-0.37741,0.0002,28.47142]
[1779401772994,25.74,77574.86,1026.8,-0.37768,0.0002,28.47723]
[1779401778625,25.74,77574.5,1026.8,-0.37774,0.0002,28.47854]
[1779401783662,25.74,77569.96,1026.8,-0.37863,0.0002,28.49748]
[1779401788695,25.73,77569.38,1026.8,-0.37873,0.0002,28.4997]
[1779401797758,25.73,77569.41,1026.8,-0.3787,0.0002,28.49605]
[1779401799981,25.73,77569.41,1026.8,-0.3787,0.0002,28.49605]
[1779401802913,25.73,77569.41,1026.8,-0.3787,0.0002,28.49594]
[1779401803231,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803279,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803477,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803554,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803575,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803618,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803789,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803799,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803854,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401804054,25.73,77569.41,1026.8,-0.37869,0.0002,28.49582]
[1779401803897,25.73,77544.0,1026.8,-0.38372,0.0002,28.60026]
[1779401805288,25.73,77541.26,1026.8,-0.38426,0.0002,28.61134]
[1779401805675,25.73,77541.26,1026.8,-0.38426,0.0002,28.61134]
[1779401806011,25.73,77541.26,1026.8,-0.38426,0.0002,28.61134]
[1779401806014,25.73,77540.29,1026.8,-0.38446,0.0002,28.61526]
[1779401806620,25.73,77540.29,1026.8,-0.38446,0.0002,28.61526]
[1779401806772,25.73,77540.29,1026.8,-0.38446,0.0002,28.61526]
[1779401806803,25.73,77540.29,1026.8,-0.38446,0.0002,28.61526]
[1779401806822,25.73,77540.29,1026.8,-0.38446,0.0002,28.61526]
[1779401806998,25.73,77540.29,1026.8,-0.38446,0.0002,28.61526]
[1779401807022,25.73,77539.77,1026.8,-0.38456,0.0002,28.61735]
[1779401807101,25.73,77539.77,1026.8,-0.38456,0.0002,28.61735]
[1779401807113,25.73,77539.77,1026.8,-0.38456,0.0002,28.61735]
[1779401807467,25.73,77539.77,1026.8,-0.38456,0.0002,28.61735]
[1779401807725,25.73,77539.77,1026.8,-0.38456,0.0002,28.61735]
[1779401808136,25.73,77537.84,1026.8,-0.38494,0.0002,28.62504]
[1779401810149,25.73,77536.53,1026.8,-0.38522,0.0002,28.63049]
[1779401815668,25.74,77534.89,1026.8,-0.38557,0.0002,28.63756]
[1779401821935,25.75,77535.37,1026.8,-0.38551,0.0002,28.63651]
[1779401822120,25.75,77535.37,1026.8,-0.38551,0.0002,28.63651]
[1779401822129,25.75,77535.37,1026.8,-0.38551,0.0002,28.63651]
[1779401822424,25.75,77535.37,1026.8,-0.38551,0.0002,28.63651]
[1779401822469,25.75,77535.37,1026.8,-0.38551,0.0002,28.63651]
[1779401822510,25.75,77535.37,1026.8,-0.38551,0.0002,28.63651]
[1779401822942,25.75,77545.64,1026.8,-0.38348,0.0002,28.59553]
[1779401823690,25.75,77545.64,1026.8,-0.38348,0.0002,28.59553]
[1779401824295,25.75,77549.28,1026.8,-0.38276,0.0002,28.58087]
[1779401824852,25.75,77549.28,1026.8,-0.38276,0.0002,28.58087]
[1779401825804,25.75,77549.57,1026.8,-0.3827,0.0002,28.57972]
[1779401826840,25.75,77549.72,1026.8,-0.38267,0.0002,28.57914]
[1779401832011,25.75,77551.06,1026.8,-0.38242,0.0002,28.57389]
[1779401836608,25.75,77550.43,1026.8,-0.38255,0.0002,28.5766]
[1779401843083,25.76,77552.58,1026.8,-0.38214,0.0002,28.5682]
[1779401848119,25.76,77552.1,1026.8,-0.38224,0.0002,28.57041]
[1779401852959,25.76,77552.16,1026.8,-0.38223,0.0002,28.56718]
[1779401854134,25.76,77551.65,1026.8,-0.38233,0.0002,28.56936]
[1779401859324,25.77,77553.19,1026.8,-0.38204,0.0002,28.56337]
[1779401866246,25.77,77552.5,1026.8,-0.3822,0.0002,28.56666]
[1779401867480,25.77,77552.5,1026.8,-0.3822,0.0002,28.56666]
[1779401873768,25.77,77551.09,1026.8,-0.38249,0.0002,28.57263]
[1779401877500,25.78,77551.16,1026.8,-0.38249,0.0002,28.57269]
[1779401877657,25.78,77551.16,1026.8,-0.38249,0.0002,28.57269]
[1779401878679,25.78,77550.25,1026.8,-0.38267,0.0002,28.57643]
[1779401882595,25.78,77547.62,1026.8,-0.3832,0.0002,28.58725]
[1779401882596,25.78,77547.62,1026.8,-0.3832,0.0002,28.58725]
[1779401888400,25.78,77546.28,1026.8,-0.38348,0.0002,28.59286]
[1779401894441,25.79,77546.64,1026.8,-0.38341,0.0002,28.59157]
[1779401899554,25.79,77546.23,1026.8,-0.38349,0.0002,28.59325]
[1779401900129,25.79,77546.23,1026.8,-0.38349,0.0002,28.59325]
[1779401900467,25.79,77546.24,1026.8,-0.38349,0.0002,28.59326]
[1779401900468,25.79,77546.24,1026.8,-0.38349,0.0002,28.59326]
[1779401901015,25.79,77546.24,1026.8,-0.38349,0.0002,28.59326]
[1779401901373,25.79,77551.1,1026.8,-0.38254,0.0002,28.57368]
[1779401901786,25.79,77551.1,1026.8,-0.38254,0.0002,28.57368]
[1779401902172,25.79,77551.1,1026.8,-0.38254,0.0002,28.57368]
[1779401902666,25.79,77556.14,1026.8,-0.38154,0.0002,28.55316]
[1779401904777,25.79,77556.51,1026.8,-0.38147,0.0002,28.55173]
[1779401904872,25.79,77556.51,1026.8,-0.38147,0.0002,28.55173]
[1779401909478,25.79,77555.22,1026.8,-0.38174,0.0002,28.55722]
[1779401912216,25.79,77555.22,1026.8,-0.38173,0.0002,28.55419]
[1779401912259,25.79,77555.22,1026.8,-0.38173,0.0002,28.55419]
[1779401917607,25.79,77551.35,1026.8,-0.3825,0.0002,28.57016]
[1779401918202,25.79,77551.35,1026.8,-0.3825,0.0002,28.57016]
[1779401923649,25.8,77550.46,1026.8,-0.38269,0.0002,28.57398]
[1779401927105,25.8,77550.58,1026.8,-0.38267,0.0002,28.57353]
[1779401927337,25.8,77550.86,1026.8,-0.38262,0.0002,28.57248]
[1779401932718,25.8,77554.89,1026.8,-0.38183,0.0002,28.55639]
[1779401937753,25.8,77553.87,1026.8,-0.38205,0.0002,28.56081]
[1779401940748,25.8,77554.38,1026.8,-0.38195,0.0002,28.55883]
[1779401945815,25.81,77553.44,1026.8,-0.38215,0.0002,28.56296]
[1779401951046,25.81,77553.71,1026.8,-0.3821,0.0002,28.56207]
[1779401956893,25.81,77555.13,1026.8,-0.38184,0.0002,28.55665]
[1779401961928,25.82,77555.74,1026.8,-0.38173,0.0002,28.55445]
[1779401966962,25.82,77554.79,1026.8,-0.38193,0.0002,28.5586]
[1779401967658,25.82,77554.79,1026.8,-0.38193,0.0002,28.5586]
[1779401970092,25.82,77554.58,1026.8,-0.38198,0.0002,28.55956]
[1779401971338,25.82,77554.71,1026.8,-0.38196,0.0002,28.55914]
[1779401977033,25.83,77554.63,1026.8,-0.38198,0.0002,28.55664]
[1779401983075,25.83,77554.7,1026.8,-0.38198,0.0002,28.55667]
[1779401987486,25.83,77555.14,1026.8,-0.3819,0.0002,28.55515]
[1779401993145,25.84,77554.96,1026.8,-0.38195,0.0002,28.55621]
[1779401994087,25.84,77554.96,1026.8,-0.38195,0.0002,28.55621]
[1779401994099,25.84,77554.96,1026.8,-0.38195,0.0002,28.55621]
[1779401994215,25.84,77554.96,1026.8,-0.38195,0.0002,28.55621]
[1779401994302,25.84,77555.84,1026.8,-0.38178,0.0002,28.55268]
[1779401994504,25.84,77555.84,1026.8,-0.38178,0.0002,28.55268]
[1779401994821,25.84,77555.84,1026.8,-0.38178,0.0002,28.55268]
[1779401995159,25.84,77560.1,1026.8,-0.38094,0.0002,28.5352]
[1779401995744,25.84,77560.1,1026.8,-0.38094,0.0002,28.5352]
[1779401996405,25.84,77563.42,1026.8,-0.38028,0.0002,28.52149]
[1779401999543,25.83,77562.81,1026.8,-0.3804,0.0002,28.52385]
[1779402002888,25.83,77562.53,1026.8,-0.38044,0.0002,28.52484]
[1779402003215,25.83,77561.81,1026.8,-0.38059,0.0002,28.52779]
[1779402008250,25.83,77557.2,1026.8,-0.38149,0.0002,28.54657]
[1779402014294,25.83,77558.15,1026.8,-0.38129,0.0002,28.54252]
[1779402019332,25.83,77557.42,1026.8,-0.38143,0.0002,28.54537]
[1779402021344,25.83,77557.47,1026.8,-0.38142,0.0002,28.54514]
[1779402021384,25.83,77557.47,1026.8,-0.38142,0.0002,28.54514]
[1779402021422,25.83,77557.47,1026.8,-0.38142,0.0002,28.54514]
[1779402021506,25.83,77557.47,1026.8,-0.38142,0.0002,28.54514]
[1779402021533,25.83,77557.08,1026.8,-0.3815,0.0002,28.54671]
[1779402023965,25.83,77554.23,1026.8,-0.38206,0.0002,28.55825]
[1779402024043,25.83,77554.23,1026.8,-0.38206,0.0002,28.55825]
[1779402025982,25.83,77552.0,1026.8,-0.38249,0.0002,28.56722]
[1779402035186,25.82,77550.8,1026.8,-0.38271,0.0002,28.5716]
[1779402035202,25.82,77550.8,1026.8,-0.38271,0.0002,28.5716]
[1779402035287,25.81,77550.8,1026.8,-0.38268,0.0002,28.56797]
[1779402039345,25.82,77550.55,1026.8,-0.38273,0.0002,28.56907]
[1779402039575,25.82,77550.55,1026.8,-0.38273,0.0002,28.56907]
[1779402041790,25.82,77550.76,1026.8,-0.38269,0.0002,28.56835]
[1779402043476,25.82,77549.35,1026.8,-0.38298,0.0002,28.57413]
[1779402048549,25.82,77549.98,1026.8,-0.38286,0.0002,28.57184]
[1779402057612,25.82,77549.92,1026.8,-0.38289,0.0002,28.57246]
[1779402060598,25.82,77549.92,1026.8,-0.38289,0.0002,28.57246]
[1779402061128,25.82,77549.92,1026.8,-0.38289,0.0002,28.57246]
[1779402061225,25.82,77549.92,1026.8,-0.38289,0.0002,28.57246]
[1779402061327,25.83,77550.75,1026.8,-0.38274,0.0002,28.56927]
[1779402062433,25.83,77556.78,1026.8,-0.38155,0.0002,28.54479]
[1779402063718,25.83,77558.07,1026.8,-0.38129,0.0002,28.53945]
[1779402063935,25.83,77558.07,1026.8,-0.38129,0.0002,28.53945]
[1779402063969,25.83,77558.07,1026.8,-0.38129,0.0002,28.53945]
[1779402070705,25.82,77565.48,1026.8,-0.37981,0.0002,28.50852]
[1779402075741,25.82,77566.02,1026.8,-0.37969,0.0002,28.50603]
[1779402080785,25.82,77566.69,1026.8,-0.37955,0.0002,28.50301]
[1779402082865,25.82,77566.82,1026.8,-0.37952,0.0002,28.50242]
[1779402089379,25.81,77566.87,1026.8,-0.3795,0.0002,28.50184]
[1779402094885,25.81,77567.26,1026.8,-0.3794,0.0002,28.49674]
[1779402099920,25.81,77567.61,1026.8,-0.37932,0.0002,28.49502]
[1779402104285,25.8,77566.5,1026.8,-0.37953,0.0002,28.49948]
[1779402105710,25.8,77566.06,1026.8,-0.37961,0.0002,28.5012]
[1779402111300,25.8,77566.95,1026.8,-0.37942,0.0002,28.49722]
[1779402117040,25.8,77569.25,1026.8,-0.37895,0.0002,28.48727]
[1779402122075,25.79,77569.24,1026.8,-0.37894,0.0002,28.48708]
[1779402127110,25.79,77568.1,1026.8,-0.37916,0.0002,28.4916]
[1779402132145,25.79,77565.69,1026.8,-0.37962,0.0002,28.50137]
[1779402144229,25.78,77565.99,1026.8,-0.37953,0.0002,28.49942]
[1779402150271,25.78,77565.86,1026.8,-0.37954,0.0002,28.49963]
[1779402155306,25.78,77565.94,1026.8,-0.37951,0.0002,28.49587]
[1779402160341,25.77,77575.12,1026.8,-0.37769,0.0002,28.45711]
[1779402165604,25.77,77574.47,1026.8,-0.37781,0.0002,28.45974]
[1779402170084,25.77,77574.51,1026.8,-0.37779,0.0002,28.4594]
[1779402175447,25.77,77569.7,1026.8,-0.37873,0.0002,28.47939]
[1779402182496,25.76,77568.84,1026.8,-0.37889,0.0002,28.48267]
[1779402187531,25.76,77565.15,1026.8,-0.3796,0.0002,28.4978]
[1779402192566,25.76,77566.96,1026.8,-0.37923,0.0002,28.48998]
[1779402198608,25.76,77566.86,1026.8,-0.37924,0.0002,28.4901]
[1779402203644,25.75,77564.34,1026.8,-0.37973,0.0002,28.50035]
[1779402208680,25.75,77566.21,1026.8,-0.37935,0.0002,28.4923]
[1779402213715,25.75,77566.44,1026.8,-0.37928,0.0002,28.48794]
[1779402218750,25.74,77566.3,1026.8,-0.3793,0.0002,28.4883]
[1779402223786,25.74,77564.71,1026.8,-0.3796,0.0002,28.49469]
[1779402231841,25.74,77564.73,1026.8,-0.37958,0.0002,28.49423]
[1779402236876,25.74,77564.64,1026.8,-0.37959,0.0002,28.49437]
[1779402241911,25.73,77566.69,1026.8,-0.37917,0.0002,28.48558]
[1779402245985,25.73,77570.5,1026.8,-0.37842,0.0002,28.46949]
[1779402251982,25.73,77573.35,1026.8,-0.37785,0.0002,28.45729]
[1779402257016,25.73,77574.17,1026.8,-0.37768,0.0002,28.45369]
[1779402262054,25.73,77575.31,1026.8,-0.37745,0.0002,28.44875]
[1779402263518,25.73,77575.31,1026.8,-0.37745,0.0002,28.44875]
[1779402267380,25.73,77569.81,1026.8,-0.37853,0.0002,28.47188]
[1779402271869,25.73,77574.23,1026.8,-0.37764,0.0002,28.44991]
[1779402272400,25.73,77574.23,1026.8,-0.37764,0.0002,28.44991]
[1779402272440,25.73,77574.23,1026.8,-0.37764,0.0002,28.44991]
[1779402272473,25.73,77582.71,1026.8,-0.37597,0.0002,28.4137]
[1779402273207,25.73,77582.71,1026.8,-0.37597,0.0002,28.4137]
[1779402273269,25.73,77582.71,1026.8,-0.37597,0.0002,28.4137]
[1779402273382,25.73,77582.71,1026.8,-0.37597,0.0002,28.4137]
[1779402273874,25.73,77589.1,1026.8,-0.37471,0.0002,28.38611]
[1779402273960,25.73,77589.1,1026.8,-0.37471,0.0002,28.38611]
[1779402274050,25.73,77589.1,1026.8,-0.37471,0.0002,28.38611]
[1779402274228,25.73,77589.1,1026.8,-0.37471,0.0002,28.38611]
[1779402276085,25.73,77592.3,1026.8,-0.37408,0.0002,28.3722]
[1779402281186,25.73,77598.01,1026.8,-0.37297,0.0002,28.34748]
[1779402282896,25.73,77597.39,1026.8,-0.37309,0.0002,28.35024]
[1779402283123,25.73,77597.39,1026.8,-0.37309,0.0002,28.35024]
[1779402287646,25.73,77592.66,1026.8,-0.37403,0.0002,28.37104]
[1779402287692,25.73,77592.66,1026.8,-0.37403,0.0002,28.37104]
[1779402293270,25.73,77596.79,1026.8,-0.37322,0.0002,28.35307]
[1779402296848,25.73,77596.34,1026.8,-0.37331,0.0002,28.35511]
[1779402296909,25.73,77596.34,1026.8,-0.37331,0.0002,28.35511]
[1779402302338,25.73,77594.18,1026.8,-0.37374,0.0002,28.36467]
[1779402307150,25.73,77593.74,1026.8,-0.37383,0.0002,28.36665]
[1779402312408,25.73,77594.3,1026.8,-0.37372,0.0002,28.36431]
[1779402313703,25.73,77594.3,1026.8,-0.37372,0.0002,28.36431]
[1779402313766,25.73,77594.3,1026.8,-0.37372,0.0002,28.36431]
[1779402317443,25.73,77604.2,1026.8,-0.37178,0.0002,28.32079]
[1779402322479,25.74,77600.06,1026.8,-0.3726,0.0002,28.33933]
[1779402327515,25.74,77597.65,1026.8,-0.37308,0.0002,28.35009]
[1779402332550,25.74,77597.54,1026.8,-0.3731,0.0002,28.34751]
[1779402337585,25.74,77596.54,1026.8,-0.3733,0.0002,28.352]
[1779402342619,25.74,77597.51,1026.8,-0.37311,0.0002,28.34784]
[1779402347655,25.74,77597.59,1026.8,-0.3731,0.0002,28.34759]
[1779402353697,25.74,77603.03,1026.8,-0.37204,0.0002,28.32377]
[1779402358732,25.75,77604.3,1026.8,-0.3718,0.0002,28.31831]
[1779402363767,25.75,77603.99,1026.8,-0.37187,0.0002,28.31986]
[1779402368802,25.75,77604.02,1026.8,-0.37187,0.0002,28.31991]
[1779402373838,25.75,77604.49,1026.8,-0.37178,0.0002,28.31801]
[1779402378874,25.75,77603.97,1026.8,-0.37189,0.0002,28.32051]
[1779402384916,25.75,77603.97,1026.8,-0.3719,0.0002,28.32077]
[1779402391965,25.76,77603.62,1026.8,-0.37197,0.0002,28.31944]
[1779402397000,25.76,77603.52,1026.8,-0.372,0.0002,28.3201]
[1779402405056,25.76,77603.51,1026.8,-0.37202,0.0002,28.32051]
[1779402406882,25.76,77605.08,1026.8,-0.37171,0.0002,28.31359]
[1779402406960,25.76,77605.08,1026.8,-0.37171,0.0002,28.31359]
[1779402407648,25.76,77605.08,1026.8,-0.37171,0.0002,28.31359]
[1779402408662,25.76,77607.43,1026.8,-0.37126,0.0002,28.30325]
[1779402418147,25.77,77609.35,1026.8,-0.37091,0.0002,28.29531]
[1779402423182,25.77,77610.5,1026.8,-0.37069,0.0002,28.2905]
[1779402428217,25.78,77610.92,1026.8,-0.37062,0.0002,28.28896]
[1779402433252,25.78,77610.99,1026.8,-0.37062,0.0002,28.28897]
[1779402433792,25.78,77610.99,1026.8,-0.37062,0.0002,28.28897]
[1779402435661,25.78,77610.92,1026.8,-0.37064,0.0002,28.28935]
[1779402435967,25.78,77610.45,1026.8,-0.37074,0.0002,28.29158]
[1779402447669,25.78,77603.38,1026.8,-0.37213,0.0002,28.32315]
[1779402453392,25.79,77603.12,1026.8,-0.37219,0.0002,28.32177]
[1779402458427,25.79,77601.85,1026.8,-0.37245,0.0002,28.32764]
[1779402460522,25.79,77601.85,1026.8,-0.37245,0.0002,28.32764]
[1779402463960,25.79,77596.58,1026.8,-0.3735,0.0002,28.35101]
[1779402464253,25.79,77596.58,1026.8,-0.3735,0.0002,28.35101]
[1779402469504,25.79,77596.54,1026.8,-0.37351,0.0002,28.35139]
[1779402474540,25.8,77597.36,1026.8,-0.37336,0.0002,28.34795]
[1779402481595,25.8,77597.42,1026.8,-0.37335,0.0002,28.34787]
[1779402486631,25.8,77604.85,1026.8,-0.37191,0.0002,28.31538]
[1779402489647,25.8,77604.99,1026.8,-0.37188,0.0002,28.31484]
[1779402494687,25.8,77605.36,1026.8,-0.37183,0.0002,28.31363]
[1779402499722,25.81,77604.67,1026.8,-0.37197,0.0002,28.31697]
[1779402504757,25.81,77604.68,1026.8,-0.37199,0.0002,28.31729]
[1779402509139,25.81,77605.21,1026.8,-0.37189,0.0002,28.31515]
[1779402514829,25.82,77606.86,1026.8,-0.37157,0.0002,28.30507]
[1779402519863,25.82,77606.03,1026.8,-0.37174,0.0002,28.30894]
[1779402527920,25.82,77606.57,1026.8,-0.37165,0.0002,28.30689]
[1779402532573,25.82,77606.83,1026.8,-0.37161,0.0002,28.30588]
[1779402538103,25.82,77607.59,1026.8,-0.37147,0.0002,28.30278]
[1779402538313,25.82,77607.59,1026.8,-0.37147,0.0002,28.30278]
[1779402539226,25.83,77607.67,1026.8,-0.37146,0.0002,28.30253]
[1779402539327,25.83,77607.67,1026.8,-0.37146,0.0002,28.30253]
[1779402539379,25.83,77607.67,1026.8,-0.37146,0.0002,28.30253]
[1779402539428,25.83,77619.81,1026.8,-0.36909,0.0002,28.24822]
[1779402541147,25.83,77622.63,1026.8,-0.36854,0.00019,28.23554]
[1779402547056,25.83,77624.56,1026.8,-0.3682,0.00019,28.2275]
[1779402551350,25.84,77624.65,1026.8,-0.36819,0.00019,28.22739]
[1779402551372,25.84,77624.87,1026.8,-0.36815,0.00019,28.22648]
[1779402557127,25.84,77625.49,1026.8,-0.36805,0.00019,28.22404]
[1779402558405,25.84,77625.49,1026.8,-0.36805,0.00019,28.22404]
[1779402564176,25.84,77628.58,1026.8,-0.36746,0.00019,28.21044]
[1779402566612,25.84,77629.0,1026.8,-0.36738,0.00019,28.2086]
[1779402570735,25.85,77628.99,1026.8,-0.3674,0.00019,28.20897]
[1779402576260,25.85,77628.56,1026.8,-0.36749,0.00019,28.20831]
[1779402583309,25.86,77630.06,1026.8,-0.36722,0.00019,28.20201]
[1779402587968,25.86,77630.69,1026.8,-0.36711,0.00019,28.19947]
[1779402593379,25.86,77629.52,1026.8,-0.36736,0.00019,28.20532]
[1779402599422,25.87,77629.84,1026.8,-0.36732,0.00019,28.20435]
[1779402604459,25.87,77629.65,1026.8,-0.36737,0.00019,28.20562]
[1779402609494,25.88,77629.79,1026.8,-0.36736,0.00019,28.20537]
[1779402614529,25.88,77629.85,1026.8,-0.36736,0.00019,28.2055]
[1779402620571,25.88,77630.23,1026.8,-0.36731,0.00019,28.20423]
[1779402622066,25.88,77631.85,1026.8,-0.367,0.00019,28.1969]
[1779402627619,25.89,77630.25,1026.8,-0.36733,0.00019,28.20475]
[1779402632655,25.89,77630.25,1026.8,-0.36733,0.00019,28.20199]
[1779402634271,25.89,77630.25,1026.8,-0.36733,0.00019,28.20199]
[1779402634316,25.89,77630.25,1026.8,-0.36733,0.00019,28.20199]
[1779402634670,25.89,77627.54,1026.8,-0.36787,0.00019,28.21452]
[1779402639504,25.9,77627.71,1026.8,-0.36785,0.00019,28.2141]
[1779402644740,25.9,77627.27,1026.8,-0.36797,0.00019,28.217]
[1779402649242,25.91,77630.31,1026.8,-0.36739,0.00019,28.2035]
[1779402649611,25.91,77630.31,1026.8,-0.36739,0.00019,28.2035]
[1779402649615,25.91,77630.31,1026.8,-0.36739,0.00019,28.2035]
[1779402649688,25.91,77630.31,1026.8,-0.36739,0.00019,28.2035]
[1779402649710,25.91,77630.31,1026.8,-0.36739,0.00019,28.2035]
[1779402649776,25.91,77635.0,1026.8,-0.36649,0.00019,28.18214]
[1779402650828,25.91,77635.0,1026.8,-0.36649,0.00019,28.18214]
[1779402652112,25.91,77639.68,1026.8,-0.36559,0.00019,28.16086]
[1779402653245,25.91,77643.8,1026.8,-0.36479,0.00019,28.14184]
[1779402654836,25.91,77648.92,1026.8,-0.36381,0.00019,28.11805]
[1779402656000,25.91,77647.75,1026.8,-0.36404,0.00019,28.12377]
[1779402656147,25.91,77647.75,1026.8,-0.36404,0.00019,28.12377]
[1779402660826,25.92,77645.44,1026.8,-0.36451,0.00019,28.13501]
[1779402660833,25.92,77645.44,1026.8,-0.36451,0.00019,28.13501]
[1779402660863,25.92,77645.44,1026.8,-0.36451,0.00019,28.13501]
[1779402661013,25.92,77644.55,1026.8,-0.36468,0.00019,28.13926]
[1779402662244,25.92,77641.02,1026.8,-0.36537,0.00019,28.15574]
[1779402666295,25.92,77641.3,1026.8,-0.36533,0.00019,28.1548]
[1779402666324,25.92,77641.3,1026.8,-0.36533,0.00019,28.1548]
[1779402667010,25.92,77644.05,1026.8,-0.3648,0.00019,28.14205]
[1779402668711,25.92,77647.3,1026.8,-0.36417,0.00019,28.12693]
[1779402668866,25.92,77647.3,1026.8,-0.36417,0.00019,28.12693]
[1779402669280,25.92,77647.91,1026.8,-0.36405,0.00019,28.12408]
[1779402670523,25.92,77648.23,1026.8,-0.36399,0.00019,28.12266]
[1779402671181,25.92,77647.71,1026.8,-0.3641,0.00019,28.12512]
[1779402676973,25.93,77647.66,1026.8,-0.36411,0.00019,28.12555]
[1779402678252,25.93,77648.38,1026.8,-0.36398,0.00019,28.12222]
[1779402683227,25.93,77649.08,1026.8,-0.36385,0.00019,28.11908]
[1779402689058,25.93,77651.27,1026.8,-0.36343,0.00019,28.10911]
[1779402694093,25.93,77652.98,1026.8,-0.3631,0.00019,28.09809]
[1779402699128,25.93,77651.59,1026.8,-0.36338,0.00019,28.10485]
[1779402705170,25.93,77646.05,1026.8,-0.36445,0.00019,28.13092]
[1779402712220,25.94,77647.21,1026.8,-0.36424,0.00019,28.1257]
[1779402717256,25.94,77646.56,1026.8,-0.36437,0.00019,28.12888]
[1779402722292,25.94,77646.05,1026.8,-0.36447,0.00019,28.13138]
[1779402723215,25.94,77646.05,1026.8,-0.36447,0.00019,28.13138]
[1779402723786,25.94,77646.05,1026.8,-0.36447,0.00019,28.13138]
[1779402724070,25.94,77646.14,1026.8,-0.36446,0.00019,28.13101]
[1779402729134,25.94,77648.91,1026.8,-0.36392,0.00019,28.1182]
[1779402729432,25.94,77648.91,1026.8,-0.36392,0.00019,28.1182]
[1779402735385,25.94,77647.75,1026.8,-0.36416,0.00019,28.1238]
[1779402738101,25.94,77647.56,1026.8,-0.36419,0.00019,28.12473]
[1779402738841,25.94,77647.56,1026.8,-0.36419,0.00019,28.12473]
[1779402745455,25.94,77644.15,1026.8,-0.36486,0.00019,28.14078]
[1779402748487,25.94,77644.15,1026.8,-0.36486,0.00019,28.14078]
[1779402751561,25.94,77644.15,1026.8,-0.36486,0.00019,28.14081]
[1779402753932,25.94,77643.67,1026.8,-0.36494,0.00019,28.13979]
[1779402756640,25.94,77643.54,1026.8,-0.36496,0.00019,28.14036]
[1779402762751,25.94,77642.58,1026.8,-0.36515,0.00019,28.14487]
[1779402767362,25.94,77642.58,1026.8,-0.36515,0.00019,28.14489]
[1779402767408,25.94,77642.58,1026.8,-0.36515,0.00019,28.14489]
[1779402767505,25.94,77642.58,1026.8,-0.36515,0.00019,28.14489]
[1779402767629,25.94,77642.58,1026.8,-0.36515,0.00019,28.14489]
[1779402768013,25.94,77642.58,1026.8,-0.36515,0.00019,28.14489]
[1779402768070,25.94,77640.3,1026.8,-0.3656,0.00019,28.1556]
[1779402773651,25.95,77635.43,1026.8,-0.36657,0.00019,28.17864]
[1779402778686,25.96,77636.02,1026.8,-0.36648,0.00019,28.17657]
[1779402780663,25.96,77636.02,1026.8,-0.36648,0.00019,28.17657]
[1779402780667,25.96,77636.02,1026.8,-0.36648,0.00019,28.17657]
[1779402780700,25.96,77636.14,1026.8,-0.36647,0.00019,28.17627]
[1779402783022,25.96,77637.44,1026.8,-0.36622,0.00019,28.17036]
[1779402788756,25.96,77639.01,1026.8,-0.36593,0.00019,28.16357]
[1779402789400,25.96,77639.01,1026.8,-0.36593,0.00019,28.16357]
[1779402793521,25.96,77638.95,1026.8,-0.36594,0.00019,28.16391]
[1779402798827,25.96,77638.2,1026.8,-0.3661,0.00019,28.16764]
[1779402805875,25.96,77638.66,1026.8,-0.36601,0.00019,28.16556]
[1779402807224,25.96,77638.98,1026.8,-0.36595,0.00019,28.16409]
[1779402814586,25.97,77640.02,1026.8,-0.36574,0.00019,28.15615]
[1779402814625,25.97,77640.02,1026.8,-0.36574,0.00019,28.15615]
[1779402814630,25.97,77640.02,1026.8,-0.36574,0.00019,28.15615]
[1779402814668,25.97,77640.02,1026.8,-0.36574,0.00019,28.15615]
[1779402815912,25.97,77640.38,1026.8,-0.36567,0.00019,28.1545]
[1779402817878,25.97,77641.44,1026.8,-0.36546,0.00019,28.14961]
[1779402819155,25.97,77641.47,1026.8,-0.36546,0.00019,28.14947]
[1779402819918,25.97,77641.47,1026.8,-0.36546,0.00019,28.14947]
[1779402820304,25.97,77641.97,1026.8,-0.36536,0.00019,28.14715]
[1779402820320,25.97,77641.97,1026.8,-0.36536,0.00019,28.14715]
[1779402820332,25.97,77641.97,1026.8,-0.36536,0.00019,28.14715]
[1779402821999,25.97,77638.89,1026.8,-0.36596,0.00019,28.16133]
[1779402828032,25.97,77636.55,1026.8,-0.36641,0.00019,28.17208]
[1779402831170,25.97,77631.06,1026.8,-0.36747,0.00019,28.19716]
[1779402831178,25.97,77631.06,1026.8,-0.36747,0.00019,28.19716]
[1779402831186,25.97,77631.06,1026.8,-0.36747,0.00019,28.19716]
[1779402831707,25.97,77631.06,1026.8,-0.36747,0.00019,28.19716]
[1779402831876,25.97,77631.06,1026.8,-0.36747,0.00019,28.19716]
[1779402832018,25.97,77631.06,1026.8,-0.36747,0.00019,28.19716]
[1779402832060,25.97,77621.31,1026.8,-0.36937,0.00019,28.2413]
[1779402837095,25.97,77620.58,1026.8,-0.36953,0.00019,28.24495]
[1779402842130,25.97,77620.48,1026.8,-0.36956,0.00019,28.24575]
[1779402845831,25.97,77620.45,1026.8,-0.36957,0.00019,28.24608]
[1779402846463,25.97,77619.02,1026.8,-0.36985,0.00019,28.25253]
[1779402846644,25.97,77619.02,1026.8,-0.36985,0.00019,28.25253]
[1779402846715,25.97,77619.02,1026.8,-0.36985,0.00019,28.25253]
[1779402848211,25.98,77612.13,1026.8,-0.3712,0.00019,28.28323]
[1779402850270,25.98,77607.53,1026.8,-0.37209,0.00019,28.30352]
[1779402856232,25.98,77607.22,1026.8,-0.37216,0.00019,28.30501]
[1779402861268,25.98,77606.38,1026.8,-0.37232,0.00019,28.30877]
[1779402866303,25.98,77599.98,1026.8,-0.37357,0.00019,28.33671]
[1779402868216,25.98,77599.85,1026.8,-0.3736,0.00019,28.33728]
[1779402873361,25.98,77594.9,1026.8,-0.37455,0.0002,28.35541]
[1779402879409,25.98,77595.27,1026.8,-0.37447,0.0002,28.35369]
[1779402881218,25.98,77595.27,1026.8,-0.37447,0.0002,28.35369]
[1779402881537,25.98,77594.69,1026.8,-0.37458,0.0002,28.35616]
[1779402881822,25.98,77594.69,1026.8,-0.37458,0.0002,28.35616]
[1779402881988,25.98,77594.69,1026.8,-0.37458,0.0002,28.35616]
[1779402882172,25.98,77594.69,1026.8,-0.37458,0.0002,28.35616]
[1779402882293,25.98,77592.56,1026.8,-0.375,0.0002,28.36528]
[1779402882429,25.98,77581.7,1026.8,-0.37712,0.0002,28.4114]
[1779402883594,25.98,77581.7,1026.8,-0.37712,0.0002,28.4114]
[1779402883951,25.98,77581.7,1026.8,-0.37712,0.0002,28.4114]
[1779402886671,25.97,77576.37,1026.8,-0.37815,0.0002,28.43354]
[1779402892507,25.97,77572.08,1026.8,-0.37897,0.0002,28.4509]
[1779402894520,25.97,77573.0,1026.8,-0.37879,0.0002,28.447]
[1779402894528,25.97,77573.0,1026.8,-0.37879,0.0002,28.447]
[1779402894660,25.97,77573.0,1026.8,-0.37879,0.0002,28.447]
[1779402895014,25.97,77573.0,1026.8,-0.37879,0.0002,28.447]
[1779402895528,25.97,77564.39,1026.8,-0.38047,0.0002,28.48237]
[1779402898121,25.97,77561.4,1026.8,-0.38105,0.0002,28.4945]
[1779402903588,25.96,77557.0,1026.8,-0.38188,0.0002,28.51164]
[1779402904710,25.96,77557.0,1026.8,-0.38188,0.0002,28.51164]
[1779402904786,25.96,77556.9,1026.8,-0.3819,0.0002,28.51195]
[1779402910637,25.95,77556.9,1026.8,-0.38188,0.0002,28.51146]
[1779402914721,25.95,77556.31,1026.8,-0.38199,0.0002,28.5137]
[1779402914791,25.95,77555.71,1026.8,-0.3821,0.0002,28.51597]
[1779402915672,25.95,77565.63,1026.8,-0.38014,0.0002,28.47544]
[1779402916524,25.95,77565.63,1026.8,-0.38014,0.0002,28.47544]
[1779402917010,25.95,77565.63,1026.8,-0.38014,0.0002,28.47544]
[1779402922984,25.94,77565.52,1026.8,-0.38015,0.0002,28.47545]
[1779402923329,25.94,77563.17,1026.8,-0.38061,0.0002,28.48502]
[1779402923489,25.94,77563.17,1026.8,-0.38061,0.0002,28.48502]
[1779402923928,25.94,77563.17,1026.8,-0.38061,0.0002,28.48502]
[1779402923943,25.94,77553.15,1026.8,-0.38257,0.0002,28.52563]
[1779402930778,25.93,77551.87,1026.8,-0.38279,0.0002,28.5301]
[1779402932630,25.93,77558.68,1026.8,-0.38144,0.0002,28.4993]
[1779402933017,25.93,77558.68,1026.8,-0.38144,0.0002,28.4993]
[1779402938834,25.93,77557.54,1026.8,-0.38164,0.0002,28.50338]
[1779402943869,25.92,77556.86,1026.8,-0.38175,0.0002,28.50573]
[1779402950918,25.91,77557.25,1026.8,-0.38165,0.0002,28.50359]
[1779402956960,25.91,77556.53,1026.8,-0.38177,0.0002,28.50606]
[1779402961998,25.91,77557.3,1026.8,-0.3816,0.0002,28.50255]
[1779402967031,25.9,77555.4,1026.8,-0.38196,0.0002,28.50991]
[1779402972066,25.9,77553.78,1026.8,-0.38226,0.0002,28.5161]
[1779402973613,25.9,77555.78,1026.8,-0.38187,0.0002,28.50792]
[1779402975612,25.9,77556.45,1026.8,-0.38173,0.0002,28.50505]
[1779402976881,25.89,77556.49,1026.8,-0.38171,0.0002,28.50475]
[1779402977852,25.89,77562.21,1026.8,-0.38059,0.0002,28.48132]
[1779402978456,25.89,77566.43,1026.8,-0.37975,0.0002,28.46388]
[1779402981880,25.89,77566.81,1026.8,-0.37967,0.0002,28.46218]
[1779402988178,25.89,77570.03,1026.8,-0.37903,0.0002,28.44855]
[1779402991201,25.89,77556.8,1026.8,-0.38161,0.0002,28.49969]
[1779402991756,25.89,77556.8,1026.8,-0.38161,0.0002,28.49969]
[1779402991816,25.89,77556.8,1026.8,-0.38161,0.0002,28.49969]
[1779402992753,25.89,77553.0,1026.8,-0.38236,0.0002,28.51503]
[1779402992825,25.89,77553.0,1026.8,-0.38236,0.0002,28.51503]
[1779402998248,25.88,77556.95,1026.8,-0.38156,0.0002,28.49858]
[1779403003283,25.88,77557.13,1026.8,-0.38151,0.0002,28.49751]
[1779403008317,25.87,77558.61,1026.8,-0.38121,0.0002,28.49116]
[1779403013352,25.87,77557.24,1026.8,-0.38146,0.0002,28.49645]
[1779403022528,25.87,77556.08,1026.8,-0.38168,0.0002,28.50091]
[1779403028038,25.86,77552.28,1026.8,-0.3824,0.0002,28.51575]
[1779403028901,25.86,77550.92,1026.8,-0.38267,0.0002,28.52117]
[1779403028929,25.86,77550.92,1026.8,-0.38267,0.0002,28.5211]
[1779403034502,25.86,77547.74,1026.8,-0.38328,0.0002,28.53367]
[1779403036697,25.86,77547.74,1026.8,-0.38328,0.0002,28.53367]
[1779403036716,25.86,77547.74,1026.8,-0.38328,0.0002,28.53367]
[1779403036770,25.86,77547.74,1026.8,-0.38328,0.0002,28.53367]
[1779403036915,25.86,77547.74,1026.8,-0.38328,0.0002,28.53367]
[1779403037159,25.86,77547.54,1026.8,-0.38332,0.0002,28.53439]
[1779403037559,25.86,77547.54,1026.8,-0.38332,0.0002,28.53439]
[1779403038110,25.86,77547.54,1026.8,-0.38332,0.0002,28.53439]
[1779403038147,25.86,77547.54,1026.8,-0.38332,0.0002,28.53439]
[1779403038211,25.86,77547.54,1026.8,-0.38332,0.0002,28.53439]
[1779403038331,25.86,77547.54,1026.8,-0.38332,0.0002,28.53439]
[1779403038336,25.85,77544.65,1026.8,-0.38388,0.0002,28.5458]
[1779403038757,25.85,77544.65,1026.8,-0.38388,0.0002,28.5458]
[1779403043670,25.86,77541.48,1026.8,-0.38452,0.0002,28.55856]
[1779403043950,25.86,77541.48,1026.8,-0.38452,0.0002,28.55856]
[1779403043983,25.86,77541.48,1026.8,-0.38452,0.0002,28.55856]
[1779403051625,25.86,77545.5,1026.8,-0.38373,0.0002,28.5397]
[1779403056660,25.86,77545.36,1026.8,-0.38376,0.0002,28.54037]
[1779403061491,25.86,77545.93,1026.8,-0.38365,0.0002,28.53813]
[1779403066730,25.86,77543.43,1026.8,-0.38415,0.0002,28.54826]
[1779403067786,25.86,77543.43,1026.8,-0.38415,0.0002,28.54826]
[1779403067864,25.86,77543.43,1026.8,-0.38415,0.0002,28.54826]
[1779403067875,25.86,77543.43,1026.8,-0.38415,0.0002,28.54826]
[1779403068744,25.86,77532.18,1026.8,-0.38637,0.0002,28.59264]
[1779403070601,25.86,77530.64,1026.8,-0.38668,0.0002,28.59863]
[1779403075673,25.86,77531.24,1026.8,-0.38655,0.0002,28.59619]
[1779403078728,25.86,77530.79,1026.8,-0.38664,0.0002,28.59788]
[1779403079109,25.86,77530.79,1026.8,-0.38664,0.0002,28.59788]
[1779403079184,25.86,77530.79,1026.8,-0.38664,0.0002,28.59788]
[1779403079292,25.86,77530.79,1026.8,-0.38664,0.0002,28.59788]
[1779403079376,25.86,77530.19,1026.8,-0.38676,0.0002,28.60024]
[1779403080835,25.86,77525.18,1026.8,-0.38775,0.0002,28.61964]
[1779403081125,25.86,77525.18,1026.8,-0.38775,0.0002,28.61964]
[1779403082979,25.86,77523.12,1026.8,-0.38817,0.0002,28.62772]
[1779403083037,25.86,77523.12,1026.8,-0.38817,0.0002,28.62772]
[1779403084371,25.86,77522.78,1026.8,-0.38824,0.0002,28.62909]
[1779403093923,25.87,77516.56,1026.8,-0.3895,0.0002,28.6534]
[1779403098958,25.87,77516.19,1026.8,-0.38959,0.0002,28.65501]
[1779403103993,25.88,77515.98,1026.8,-0.38964,0.0002,28.656]
[1779403109029,25.88,77513.69,1026.8,-0.3901,0.0002,28.66481]
[1779403111158,25.88,77513.69,1026.8,-0.3901,0.0002,28.66481]
[1779403111305,25.88,77513.69,1026.8,-0.3901,0.0002,28.66481]
[1779403111351,25.88,77513.69,1026.8,-0.3901,0.0002,28.66481]
[1779403111426,25.88,77513.73,1026.8,-0.39008,0.0002,28.66161]
[1779403116076,25.88,77519.49,1026.8,-0.38895,0.0002,28.63986]
[1779403120639,25.88,77522.7,1026.8,-0.38832,0.0002,28.62774]
[1779403120645,25.88,77522.7,1026.8,-0.38832,0.0002,28.62774]
[1779403120682,25.88,77522.7,1026.8,-0.38832,0.0002,28.62774]
[1779403126148,25.88,77516.32,1026.8,-0.38959,0.0002,28.65218]
[1779403129928,25.89,77512.88,1026.8,-0.39027,0.0002,28.66521]
[1779403133958,25.89,77513.43,1026.8,-0.39016,0.0002,28.66317]
[1779403138844,25.89,77509.16,1026.8,-0.39101,0.0002,28.67922]
[1779403144274,25.89,77509.45,1026.8,-0.39096,0.0002,28.67816]
[1779403149309,25.89,77509.4,1026.8,-0.39097,0.0002,28.67836]
[1779403156359,25.89,77509.11,1026.8,-0.39103,0.0002,28.67948]
[1779403158711,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403158714,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403158729,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403158798,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403159182,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403159253,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403159283,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403159378,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403159490,25.89,77509.33,1026.8,-0.39098,0.0002,28.67867]
[1779403159380,25.89,77502.13,1026.8,-0.39242,0.0002,28.70539]
[1779403159737,25.89,77502.13,1026.8,-0.39242,0.0002,28.70539]
[1779403159870,25.89,77502.13,1026.8,-0.39242,0.0002,28.70539]
[1779403166429,25.89,77493.55,1026.8,-0.39412,0.0002,28.73668]
[1779403171463,25.89,77492.07,1026.8,-0.3944,0.0002,28.73886]
[1779403176499,25.89,77492.05,1026.8,-0.39441,0.0002,28.73889]
[1779403182541,25.89,77492.12,1026.8,-0.39439,0.0002,28.73861]
[1779403187576,25.89,77491.77,1026.8,-0.39446,0.0002,28.73985]
[1779403192611,25.88,77488.69,1026.8,-0.39507,0.0002,28.75091]
[1779403195166,25.88,77489.32,1026.8,-0.39495,0.0002,28.74864]
[1779403200300,25.88,77488.55,1026.8,-0.3951,0.0002,28.75138]
[1779403206709,25.88,77483.26,1026.8,-0.39615,0.0002,28.77017]
[1779403211745,25.88,77488.61,1026.8,-0.39508,0.0002,28.75102]
[1779403213789,25.88,77488.62,1026.8,-0.39508,0.0002,28.75099]
[1779403214063,25.88,77488.62,1026.8,-0.39508,0.0002,28.75099]
[1779403214389,25.88,77488.62,1026.8,-0.39508,0.0002,28.75099]
[1779403214457,25.88,77488.62,1026.8,-0.39508,0.0002,28.75099]
[1779403214964,25.88,77488.68,1026.8,-0.39506,0.0002,28.75077]
[1779403215170,25.88,77488.68,1026.8,-0.39506,0.0002,28.75077]
[1779403215214,25.88,77498.56,1026.8,-0.3931,0.0002,28.71496]
[1779403215604,25.88,77498.56,1026.8,-0.3931,0.0002,28.71496]
[1779403215820,25.88,77498.56,1026.8,-0.3931,0.0002,28.71496]
[1779403216111,25.88,77498.56,1026.8,-0.3931,0.0002,28.71496]
[1779403216171,25.88,77498.56,1026.8,-0.3931,0.0002,28.71496]
[1779403217534,25.88,77498.6,1026.8,-0.39309,0.0002,28.71484]
[1779403217888,25.88,77504.74,1026.8,-0.39187,0.0002,28.69225]
[1779403217997,25.88,77504.74,1026.8,-0.39187,0.0002,28.69225]
[1779403223829,25.89,77504.42,1026.8,-0.39195,0.0002,28.69367]
[1779403227203,25.89,77504.24,1026.8,-0.39198,0.0002,28.6944]
[1779403232892,25.89,77504.91,1026.8,-0.39185,0.0002,28.68898]
[1779403237946,25.89,77505.93,1026.8,-0.39166,0.0002,28.68535]
[1779403240768,25.89,77505.65,1026.8,-0.39171,0.0002,28.68645]
[1779403241714,25.89,77506.06,1026.8,-0.39163,0.0002,28.68495]
[1779403242545,25.89,77506.06,1026.8,-0.39163,0.0002,28.68495]
[1779403242601,25.89,77506.36,1026.8,-0.39158,0.0002,28.68387]
[1779403242981,25.89,77509.44,1026.8,-0.39097,0.0002,28.67243]
[1779403245090,25.89,77514.01,1026.8,-0.39006,0.0002,28.65529]
[1779403245587,25.89,77513.69,1026.8,-0.39012,0.0002,28.65651]
[1779403247478,25.89,77513.76,1026.8,-0.39011,0.0002,28.65626]
[1779403249023,25.89,77522.87,1026.8,-0.38831,0.0002,28.62172]
[1779403254061,25.9,77523.77,1026.8,-0.38814,0.0002,28.61845]
[1779403254947,25.9,77523.77,1026.8,-0.38814,0.0002,28.61845]
[1779403261161,25.9,77524.25,1026.8,-0.38805,0.0002,28.61677]
[1779403265755,25.9,77524.81,1026.8,-0.38795,0.0002,28.61493]
[1779403265764,25.9,77524.81,1026.8,-0.38795,0.0002,28.61493]
[1779403265832,25.9,77524.81,1026.8,-0.38795,0.0002,28.61493]
[1779403265923,25.9,77524.81,1026.8,-0.38795,0.0002,28.61493]
[1779403268325,25.9,77532.43,1026.8,-0.38645,0.0002,28.58557]
[1779403270626,25.91,77532.42,1026.8,-0.38646,0.0002,28.58575]
[1779403271254,25.91,77532.42,1026.8,-0.38646,0.0002,28.58575]
[1779403277227,25.91,77539.28,1026.8,-0.38511,0.0002,28.55901]
[1779403282104,25.91,77539.32,1026.8,-0.3851,0.0002,28.55886]
[1779403287297,25.91,77541.39,1026.8,-0.38469,0.0002,28.55072]
[1779403292527,25.91,77542.56,1026.8,-0.38446,0.0002,28.5461]
[1779403292608,25.91,77542.56,1026.8,-0.38446,0.0002,28.5461]
[1779403292895,25.91,77542.56,1026.8,-0.38445,0.0002,28.54297]
[1779403293341,25.91,77552.8,1026.8,-0.38243,0.0002,28.50201]
[1779403293906,25.91,77552.8,1026.8,-0.38243,0.0002,28.50201]
[1779403294552,25.91,77552.8,1026.8,-0.38243,0.0002,28.50201]
[1779403296426,25.91,77557.06,1026.8,-0.3816,0.0002,28.48479]
[1779403303147,25.91,77557.15,1026.8,-0.38159,0.0002,28.48471]
[1779403309452,25.92,77557.9,1026.8,-0.38146,0.0002,28.48209]
[1779403317509,25.92,77558.68,1026.8,-0.38133,0.0002,28.47932]
[1779403322544,25.92,77558.71,1026.8,-0.38133,0.0002,28.47946]
[1779403329593,25.93,77558.77,1026.8,-0.38134,0.0002,28.47957]
[1779403334413,25.93,77561.22,1026.8,-0.38086,0.0002,28.46978]
[1779403334488,25.93,77561.22,1026.8,-0.38086,0.0002,28.46978]
[1779403334621,25.93,77561.22,1026.8,-0.38086,0.0002,28.46978]
[1779403334628,25.93,77564.07,1026.8,-0.38031,0.0002,28.45816]
[1779403335994,25.93,77566.1,1026.8,-0.37991,0.0002,28.44974]
[1779403337770,25.93,77566.46,1026.8,-0.37983,0.0002,28.44814]
[1779403340695,25.93,77566.46,1026.8,-0.37983,0.0002,28.44814]
[1779403346712,25.92,77566.59,1026.8,-0.37978,0.0002,28.44708]
[1779403348127,25.92,77566.59,1026.8,-0.37978,0.0002,28.44708]
[1779403355779,25.92,77566.79,1026.8,-0.37971,0.0002,28.44256]
[1779403363835,25.91,77567.38,1026.8,-0.37957,0.0002,28.43966]
[1779403369011,25.91,77569.24,1026.8,-0.3792,0.0002,28.43172]
[1779403369374,25.91,77569.24,1026.8,-0.3792,0.0002,28.43172]
[1779403369385,25.91,77569.24,1026.8,-0.3792,0.0002,28.43172]
[1779403374912,25.91,77574.17,1026.8,-0.37821,0.0002,28.41088]
[1779403380291,25.91,77574.5,1026.8,-0.37814,0.0002,28.40934]
[1779403381013,25.9,77574.39,1026.8,-0.37816,0.0002,28.40977]
[1779403381114,25.9,77582.39,1026.8,-0.37659,0.0002,28.376]
[1779403386996,25.9,77582.48,1026.8,-0.37657,0.0002,28.37553]
[1779403390331,25.9,77582.48,1026.8,-0.37657,0.0002,28.37549]
[1779403390367,25.9,77582.48,1026.8,-0.37657,0.0002,28.37549]
[1779403397068,25.9,77580.69,1026.8,-0.37691,0.0002,28.38289]
[1779403402103,25.9,77580.78,1026.8,-0.37689,0.0002,28.38238]
[1779403404844,25.9,77580.79,1026.8,-0.37688,0.0002,28.38228]
[1779403410159,25.9,77580.61,1026.8,-0.37691,0.0002,28.38288]
[1779403416200,25.9,77580.25,1026.8,-0.37696,0.0002,28.38106]
[1779403421236,25.89,77577.47,1026.8,-0.3775,0.0002,28.39266]
[1779403423576,25.89,77577.62,1026.8,-0.37747,0.0002,28.39199]
[1779403423669,25.89,77577.62,1026.8,-0.37747,0.0002,28.39199]
[1779403424264,25.89,77577.44,1026.8,-0.37751,0.0002,28.39271]
[1779403424316,25.89,77577.44,1026.8,-0.37751,0.0002,28.39271]
[1779403424379,25.89,77577.44,1026.8,-0.37751,0.0002,28.39271]
[1779403424416,25.89,77577.44,1026.8,-0.37751,0.0002,28.39271]
[1779403425288,25.89,77572.3,1026.8,-0.37852,0.0002,28.41424]
[1779403431306,25.89,77573.67,1026.8,-0.37823,0.0002,28.40817]
[1779403436342,25.89,77574.24,1026.8,-0.37811,0.0002,28.40556]
[1779403441378,25.89,77577.03,1026.8,-0.37755,0.0002,28.39365]
[1779403446413,25.88,77577.61,1026.8,-0.37743,0.0002,28.39106]
[1779403451448,25.88,77576.2,1026.8,-0.3777,0.0002,28.39685]
[1779403456483,25.88,77576.7,1026.8,-0.3776,0.0002,28.39458]
[1779403461518,25.88,77577.0,1026.8,-0.37753,0.0002,28.39316]
[1779403465190,25.88,77576.39,1026.8,-0.37765,0.0002,28.39564]
[1779403470581,25.88,77571.57,1026.8,-0.37859,0.0002,28.41567]
[1779403471815,25.88,77571.59,1026.8,-0.37857,0.0002,28.41237]
[1779403477630,25.87,77571.61,1026.8,-0.37856,0.0002,28.412]
[1779403482665,25.87,77571.73,1026.8,-0.37852,0.0002,28.4113]
[1779403487700,25.87,77571.11,1026.8,-0.37864,0.0002,28.4137]
[1779403493743,25.87,77570.3,1026.8,-0.37879,0.0002,28.41684]
[1779403497333,25.87,77567.62,1026.8,-0.37931,0.0002,28.42787]
[1779403500411,25.86,77573.59,1026.8,-0.37813,0.0002,28.40282]
[1779403501014,25.86,77575.78,1026.8,-0.37769,0.0002,28.39358]
[1779403501183,25.86,77575.78,1026.8,-0.37769,0.0002,28.39358]
[1779403505421,25.86,77585.91,1026.8,-0.3757,0.0002,28.35049]
[1779403507353,25.86,77586.85,1026.8,-0.37552,0.0002,28.34645]
[1779403515526,25.86,77588.73,1026.8,-0.37515,0.0002,28.33837]
[1779403515622,25.86,77588.73,1026.8,-0.37515,0.0002,28.33837]
[1779403519566,25.86,77588.9,1026.8,-0.37511,0.0002,28.33763]
[1779403520515,25.86,77588.96,1026.8,-0.3751,0.0002,28.33737]
[1779403521429,25.86,77588.84,1026.8,-0.37512,0.0002,28.33788]
[1779403522998,25.86,77582.56,1026.8,-0.37636,0.0002,28.36474]
[1779403526142,25.86,77579.47,1026.8,-0.37696,0.0002,28.37778]
[1779403526258,25.86,77579.47,1026.8,-0.37696,0.0002,28.37778]
[1779403527455,25.86,77579.56,1026.8,-0.37694,0.0002,28.37736]
[1779403527864,25.86,77583.4,1026.8,-0.37619,0.0002,28.361]
[1779403533016,25.86,77584.17,1026.8,-0.37602,0.0002,28.3544]
[1779403534483,25.86,77584.17,1026.8,-0.37602,0.0002,28.3544]
[1779403534921,25.86,77588.2,1026.8,-0.37522,0.0002,28.33711]
[1779403536555,25.86,77589.6,1026.8,-0.37495,0.0002,28.33107]
[1779403537533,25.86,77589.59,1026.8,-0.37495,0.0002,28.33111]
[1779403540782,25.86,77589.87,1026.8,-0.3749,0.0002,28.32988]
[1779403542238,25.86,77590.29,1026.8,-0.37481,0.0002,28.32806]
[1779403545685,25.86,77590.71,1026.8,-0.37473,0.0002,28.32623]
[1779403551142,25.86,77590.25,1026.8,-0.37482,0.0002,28.32817]
[1779403558191,25.86,77590.26,1026.8,-0.37481,0.0002,28.32807]
[1779403563226,25.86,77596.75,1026.8,-0.37354,0.0002,28.29992]
[1779403569268,25.86,77596.74,1026.8,-0.37354,0.0002,28.3]
[1779403574303,25.86,77595.95,1026.8,-0.3737,0.0002,28.30346]
[1779403575753,25.86,77595.95,1026.8,-0.3737,0.0002,28.30346]
[1779403581352,25.86,77596.25,1026.8,-0.37364,0.0002,28.30215]
[1779403586387,25.86,77596.53,1026.8,-0.37359,0.0002,28.30093]
[1779403591422,25.86,77594.61,1026.8,-0.37395,0.0002,28.30608]
[1779403595014,25.86,77594.09,1026.8,-0.37405,0.0002,28.30832]
[1779403600485,25.86,77591.12,1026.8,-0.37463,0.0002,28.32108]
[1779403605522,25.86,77590.83,1026.8,-0.37468,0.0002,28.32225]
[1779403614585,25.85,77590.72,1026.8,-0.3747,0.0002,28.32255]
[1779403621634,25.85,77590.66,1026.8,-0.3747,0.0002,28.32269]
[1779403626668,25.85,77591.18,1026.8,-0.3746,0.0002,28.32036]
[1779403632711,25.85,77591.59,1026.8,-0.37451,0.0002,28.3185]
[1779403638753,25.85,77591.45,1026.8,-0.37454,0.0002,28.31903]
[1779403643788,25.85,77592.81,1026.8,-0.37427,0.0002,28.31308]
[1779403648208,25.85,77592.75,1026.8,-0.37428,0.0002,28.3133]
[1779403650929,25.85,77593.44,1026.8,-0.37414,0.0002,28.31028]
[1779403654863,25.85,77593.71,1026.8,-0.37408,0.0002,28.30591]
[1779403658952,25.85,77593.82,1026.8,-0.37405,0.0002,28.30539]
[1779403670977,25.85,77593.16,1026.8,-0.37418,0.0002,28.30815]
[1779403676014,25.85,77593.03,1026.8,-0.3742,0.0002,28.30866]
[1779403679954,25.85,77593.18,1026.8,-0.37417,0.0002,28.308]
[1779403680730,25.85,77593.21,1026.8,-0.37417,0.0002,28.30784]
[1779403681347,25.85,77591.95,1026.8,-0.37441,0.0002,28.31331]
[1779403681816,25.85,77591.95,1026.8,-0.37441,0.0002,28.31331]
[1779403683527,25.85,77588.21,1026.8,-0.37515,0.0002,28.32942]
[1779403683726,25.85,77588.21,1026.8,-0.37515,0.0002,28.32942]
[1779403683970,25.85,77588.21,1026.8,-0.37515,0.0002,28.32942]
[1779403684960,25.85,77588.07,1026.8,-0.37517,0.0002,28.32998]
[1779403685962,25.85,77591.01,1026.8,-0.37459,0.0002,28.3173]
[1779403686904,25.85,77592.13,1026.8,-0.37437,0.0002,28.31242]
[1779403692170,25.85,77592.12,1026.8,-0.37437,0.0002,28.31241]
[1779403692295,25.85,77592.12,1026.8,-0.37437,0.0002,28.31241]
[1779403692340,25.85,77592.12,1026.8,-0.37437,0.0002,28.31241]
[1779403698553,25.84,77586.51,1026.8,-0.37547,0.0002,28.33644]
[1779403704211,25.84,77581.15,1026.8,-0.37651,0.0002,28.35908]
[1779403709246,25.84,77580.42,1026.8,-0.37664,0.0002,28.36197]
[1779403714294,25.84,77574.7,1026.8,-0.37775,0.0002,28.38277]
[1779403719329,25.83,77575.06,1026.8,-0.37767,0.0002,28.38098]
[1779403725371,25.83,77575.63,1026.8,-0.37754,0.0002,28.37827]
[1779403726591,25.83,77575.63,1026.8,-0.37754,0.0002,28.37827]
[1779403732420,25.83,77578.44,1026.8,-0.37697,0.0002,28.36607]
[1779403737334,25.83,77578.44,1026.8,-0.37697,0.0002,28.36595]
[1779403737362,25.83,77578.44,1026.8,-0.37697,0.0002,28.36595]
[1779403738014,25.83,77578.44,1026.8,-0.37697,0.0002,28.36595]
[1779403738605,25.83,77580.64,1026.8,-0.37653,0.0002,28.35649]
[1779403738870,25.83,77580.64,1026.8,-0.37653,0.0002,28.35649]
[1779403739467,25.83,77584.59,1026.8,-0.37575,0.0002,28.33961]
[1779403739490,25.83,77584.59,1026.8,-0.37575,0.0002,28.33961]
[1779403746518,25.82,77576.09,1026.8,-0.37741,0.0002,28.37551]
[1779403756592,25.82,77576.18,1026.8,-0.37739,0.0002,28.37496]
[1779403762630,25.82,77572.31,1026.8,-0.37813,0.0002,28.39079]
[1779403770686,25.81,77573.33,1026.8,-0.37791,0.0002,28.38613]
[1779403776729,25.81,77573.33,1026.8,-0.37789,0.0002,28.38271]
[1779403781764,25.81,77570.75,1026.8,-0.37839,0.0002,28.39334]
[1779403789820,25.8,77571.18,1026.8,-0.37829,0.0002,28.39117]
[1779403796870,25.8,77572.54,1026.8,-0.37801,0.0002,28.38515]
[1779403801905,25.8,77571.76,1026.8,-0.37816,0.0002,28.38824]
[1779403807947,25.8,77571.58,1026.8,-0.37818,0.0002,28.38876]
[1779403812982,25.79,77571.33,1026.8,-0.37822,0.0002,28.38962]
[1779403817976,25.79,77570.78,1026.8,-0.37832,0.0002,28.39174]
[1779403818036,25.79,77570.78,1026.8,-0.37832,0.0002,28.39174]
[1779403818113,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818172,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818405,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818572,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818698,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818715,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818794,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403818937,25.79,77562.19,1026.8,-0.38002,0.0002,28.42758]
[1779403819025,25.79,77549.16,1026.8,-0.38259,0.0002,28.48087]
[1779403819189,25.79,77549.16,1026.8,-0.38259,0.0002,28.48087]
[1779403819198,25.79,77549.16,1026.8,-0.38259,0.0002,28.48087]
[1779403819391,25.79,77549.16,1026.8,-0.38259,0.0002,28.48087]
[1779403819622,25.79,77549.16,1026.8,-0.38259,0.0002,28.48087]
[1779403820239,25.79,77543.81,1026.8,-0.38366,0.0002,28.50244]
[1779403822770,25.79,77543.74,1026.8,-0.38366,0.0002,28.50244]
[1779403832298,25.78,77543.44,1026.8,-0.38369,0.0002,28.50315]
[1779403834013,25.78,77547.61,1026.8,-0.38283,0.0002,28.4826]
[1779403834692,25.77,77551.28,1026.8,-0.3821,0.0002,28.46762]
[1779403835548,25.77,77551.4,1026.8,-0.38207,0.0002,28.46706]
[1779403837545,25.77,77551.41,1026.8,-0.38206,0.0002,28.46687]
[1779403843193,25.77,77551.27,1026.8,-0.38207,0.0002,28.46702]
[1779403847535,25.77,77550.15,1026.8,-0.38228,0.0002,28.47138]
[1779403847583,25.76,77550.14,1026.8,-0.38228,0.0002,28.47135]
[1779403856089,25.76,77543.99,1026.8,-0.38349,0.0002,28.496]
[1779403856121,25.76,77544.23,1026.8,-0.38344,0.0002,28.49485]
[1779403861321,25.76,77547.85,1026.8,-0.3827,0.0002,28.47988]
[1779403867363,25.75,77547.96,1026.8,-0.38266,0.0002,28.47905]
[1779403874638,25.75,77548.1,1026.8,-0.38263,0.0002,28.47836]
[1779403875728,25.75,77547.96,1026.8,-0.38264,0.0002,28.47862]
[1779403875736,25.75,77547.59,1026.8,-0.38272,0.0002,28.48006]
[1779403881461,25.74,77542.74,1026.8,-0.38367,0.0002,28.49934]
[1779403886495,25.74,77541.82,1026.8,-0.38384,0.0002,28.50277]
[1779403895559,25.73,77541.74,1026.8,-0.38382,0.0002,28.49945]
[1779403900594,25.73,77539.51,1026.8,-0.38425,0.0002,28.50812]
[1779403910837,25.73,77539.54,1026.8,-0.38424,0.0002,28.50783]
[1779403910938,25.73,77539.54,1026.8,-0.38422,0.0002,28.50745]
[1779403912428,25.72,77543.72,1026.8,-0.38338,0.0002,28.49057]
[1779403913331,25.72,77546.18,1026.8,-0.38289,0.0002,28.48057]
[1779403918348,25.72,77545.45,1026.8,-0.38303,0.0002,28.48324]
[1779403919611,25.72,77545.31,1026.8,-0.38305,0.0002,28.48376]
[1779403924763,25.72,77542.97,1026.8,-0.3835,0.0002,28.49285]
[1779403925739,25.72,77542.97,1026.8,-0.3835,0.0002,28.49285]
[1779403925841,25.72,77542.97,1026.8,-0.3835,0.0002,28.49279]
[1779403932821,25.71,77539.95,1026.8,-0.38409,0.0002,28.50466]
[1779403942891,25.71,77539.9,1026.8,-0.38408,0.0002,28.50446]
[1779403944675,25.71,77540.82,1026.8,-0.38389,0.0002,28.50072]
[1779403949940,25.7,77541.6,1026.8,-0.38373,0.0002,28.49737]
[1779403953283,25.7,77541.34,1026.8,-0.38377,0.0002,28.49519]
[1779403958288,25.7,77539.97,1026.8,-0.38403,0.0002,28.50052]
[1779403959832,25.7,77539.6,1026.8,-0.3841,0.0002,28.50193]
[1779403960834,25.7,77539.22,1026.8,-0.38418,0.0002,28.50342]
[1779403966052,25.7,77542.68,1026.8,-0.38348,0.0002,28.48929]
[1779403969847,25.7,77543.29,1026.8,-0.38335,0.0002,28.48674]
[1779403971818,25.7,77544.36,1026.8,-0.38314,0.0002,28.48235]
[1779403977130,25.7,77544.95,1026.8,-0.38301,0.0002,28.47981]
[1779403978793,25.69,77545.09,1026.8,-0.38298,0.0002,28.47919]
[1779403979144,25.69,77544.7,1026.8,-0.38306,0.0002,28.48072]
[1779403984180,25.69,77544.49,1026.8,-0.38309,0.0002,28.48132]
[1779403989215,25.69,77544.7,1026.8,-0.38303,0.0002,28.48022]
[1779403994251,25.69,77544.67,1026.8,-0.38303,0.0002,28.48009]
[1779403995757,25.69,77544.67,1026.8,-0.38303,0.0002,28.48009]
[1779403997092,25.68,77544.67,1026.8,-0.38302,0.0002,28.47999]
[1779404002308,25.68,77548.58,1026.8,-0.38223,0.0002,28.46382]
[1779404008352,25.68,77549.18,1026.8,-0.3821,0.0002,28.46113]
[1779404013584,25.68,77546.13,1026.8,-0.38269,0.0002,28.47024]
[1779404019429,25.67,77541.05,1026.8,-0.38369,0.0002,28.49043]
[1779404025471,25.67,77541.04,1026.8,-0.38367,0.0002,28.49014]
[1779404029870,25.67,77540.7,1026.8,-0.38374,0.0002,28.49145]
[1779404029971,25.67,77540.71,1026.8,-0.38373,0.0002,28.49125]
[1779404036743,25.67,77540.71,1026.8,-0.38372,0.0002,28.49111]
[1779404039712,25.66,77540.9,1026.8,-0.38368,0.0002,28.49017]
[1779404039725,25.66,77541.08,1026.8,-0.38364,0.0002,28.48941]
[1779404045611,25.66,77544.35,1026.8,-0.38298,0.0002,28.47591]
[1779404050646,25.66,77550.63,1026.8,-0.38172,0.0002,28.45008]
[1779404055681,25.66,77550.48,1026.8,-0.38174,0.0002,28.45056]
[1779404060716,25.66,77551.53,1026.8,-0.38153,0.0002,28.44611]
[1779404065751,25.65,77552.35,1026.8,-0.38136,0.0002,28.44261]
[1779404070787,25.65,77551.97,1026.8,-0.38143,0.0002,28.44406]
[1779404072000,25.65,77551.97,1026.8,-0.38143,0.0002,28.44406]
[1779404077836,25.65,77551.54,1026.8,-0.38149,0.0002,28.44249]
[1779404082871,25.65,77551.87,1026.8,-0.38142,0.0002,28.44099]
[1779404086076,25.65,77551.69,1026.8,-0.38146,0.0002,28.44168]
[1779404086121,25.65,77551.69,1026.8,-0.38146,0.0002,28.44168]
[1779404091933,25.65,77548.75,1026.8,-0.38203,0.0002,28.45355]
[1779404096970,25.64,77546.68,1026.8,-0.38244,0.0002,28.46183]
[1779404102005,25.64,77547.23,1026.8,-0.38232,0.0002,28.45938]
[1779404107045,25.64,77549.32,1026.8,-0.38189,0.0002,28.45063]
[1779404113087,25.64,77549.45,1026.8,-0.38186,0.0002,28.44988]
[1779404118122,25.64,77549.33,1026.8,-0.38187,0.0002,28.45019]
[1779404121081,25.63,77550.49,1026.8,-0.38164,0.0002,28.44535]
[1779404126178,25.63,77553.77,1026.8,-0.38098,0.0002,28.43163]
[1779404131213,25.63,77551.4,1026.8,-0.38143,0.0002,28.43813]
[1779404136249,25.63,77556.65,1026.8,-0.38038,0.0002,28.41627]
[1779404141284,25.63,77567.72,1026.8,-0.37818,0.0002,28.36976]
[1779404146319,25.63,77566.61,1026.8,-0.3784,0.0002,28.37453]
[1779404151354,25.63,77567.47,1026.8,-0.37823,0.0002,28.37094]
[1779404151675,25.63,77567.47,1026.8,-0.37823,0.0002,28.37094]
[1779404152251,25.63,77567.47,1026.8,-0.37823,0.0002,28.37094]
[1779404162431,25.63,77567.52,1026.8,-0.37823,0.0002,28.37085]
[1779404166941,25.63,77563.8,1026.8,-0.37897,0.0002,28.38657]
[1779404172240,25.63,77556.97,1026.8,-0.38032,0.0002,28.41509]
[1779404177537,25.63,77558.31,1026.8,-0.38005,0.0002,28.4094]
[1779404186600,25.63,77558.5,1026.8,-0.38001,0.0002,28.4085]
[1779404191635,25.63,77559.0,1026.8,-0.3799,0.0002,28.40319]
[1779404196670,25.63,77559.41,1026.8,-0.37981,0.0002,28.40144]
[1779404202712,25.63,77558.08,1026.8,-0.38008,0.0002,28.40693]
[1779404207746,25.63,77558.2,1026.8,-0.38005,0.0002,28.40637]
[1779404213789,25.63,77558.32,1026.8,-0.38002,0.0002,28.40582]
[1779404219832,25.63,77557.99,1026.8,-0.38009,0.0002,28.40714]
[1779404225874,25.63,77558.32,1026.8,-0.38002,0.0002,28.40571]
[1779404235945,25.62,77558.35,1026.8,-0.38001,0.0002,28.4055]
[1779404245008,25.62,77558.43,1026.8,-0.37999,0.0002,28.40509]
[1779404250043,25.62,77557.87,1026.8,-0.3801,0.0002,28.40738]
[1779404255078,25.62,77556.78,1026.8,-0.3803,0.0002,28.4087]
[1779404261121,25.62,77557.93,1026.8,-0.38007,0.0002,28.40386]
[1779404268169,25.62,77558.05,1026.8,-0.38005,0.0002,28.40331]
[1779404274211,25.62,77557.45,1026.8,-0.38016,0.0002,28.40576]
[1779404280725,25.62,77557.43,1026.8,-0.38017,0.0002,28.40581]
[1779404286295,25.62,77557.11,1026.8,-0.38023,0.0002,28.40706]
[1779404291474,25.62,77556.74,1026.8,-0.3803,0.0002,28.40856]
[1779404296962,25.62,77558.09,1026.8,-0.38003,0.0002,28.40288]
[1779404297708,25.62,77557.96,1026.8,-0.38005,0.0002,28.40342]
[1779404297965,25.62,77557.96,1026.8,-0.38005,0.0002,28.40342]
[1779404303414,25.62,77557.74,1026.8,-0.38009,0.0002,28.4043]
[1779404308449,25.62,77557.73,1026.8,-0.3801,0.0002,28.40432]
[1779404313485,25.62,77557.17,1026.8,-0.38019,0.0002,28.40345]
[1779404318519,25.62,77556.65,1026.8,-0.3803,0.0002,28.40558]
[1779404323554,25.62,77556.98,1026.8,-0.38023,0.0002,28.40418]
[1779404324857,25.62,77556.44,1026.8,-0.38034,0.0002,28.40643]
[1779404330124,25.62,77554.34,1026.8,-0.38075,0.0002,28.41511]
[1779404335638,25.62,77555.19,1026.8,-0.38058,0.0002,28.41152]
[1779404340673,25.62,77555.11,1026.8,-0.3806,0.0002,28.41181]
[1779404345708,25.62,77555.4,1026.8,-0.38054,0.0002,28.41057]
[1779404350742,25.62,77555.27,1026.8,-0.38056,0.0002,28.41107]
[1779404353130,25.62,77555.27,1026.8,-0.38056,0.0002,28.41107]
[1779404360813,25.61,77555.43,1026.8,-0.38053,0.0002,28.41034]
[1779404363828,25.61,77556.19,1026.8,-0.38037,0.0002,28.40716]
[1779404364008,25.61,77556.19,1026.8,-0.38037,0.0002,28.40716]
[1779404364067,25.61,77556.19,1026.8,-0.38037,0.0002,28.40716]
[1779404364729,25.61,77557.77,1026.8,-0.38006,0.0002,28.40057]
[1779404364866,25.61,77557.77,1026.8,-0.38006,0.0002,28.40057]
[1779404365060,25.61,77557.77,1026.8,-0.38006,0.0002,28.40057]
[1779404365401,25.61,77557.77,1026.8,-0.38006,0.0002,28.40057]
[1779404366113,25.61,77560.6,1026.8,-0.37949,0.0002,28.38874]
[1779404368409,25.61,77559.1,1026.8,-0.37979,0.0002,28.39503]
[1779404374927,25.61,77559.51,1026.8,-0.3797,0.0002,28.39016]
[1779404385001,25.61,77559.53,1026.8,-0.3797,0.0002,28.3901]
[1779404394064,25.61,77559.76,1026.8,-0.37965,0.0002,28.38915]
[1779404401129,25.61,77559.81,1026.8,-0.37964,0.0002,28.38894]
[1779404401323,25.61,77559.81,1026.8,-0.37964,0.0002,28.38894]
[1779404401503,25.61,77559.81,1026.8,-0.37964,0.0002,28.38894]
[1779404401578,25.61,77559.81,1026.8,-0.37964,0.0002,28.38894]
[1779404401597,25.61,77559.81,1026.8,-0.37964,0.0002,28.38894]
[1779404401933,25.61,77559.81,1026.8,-0.37964,0.0002,28.38895]
[1779404401969,25.61,77559.81,1026.8,-0.37964,0.0002,28.38895]
[1779404401997,25.61,77559.81,1026.8,-0.37964,0.0002,28.38895]
[1779404402139,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404402882,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404402926,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404402935,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404403156,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404403547,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404403691,25.61,77542.28,1026.8,-0.38314,0.0002,28.46126]
[1779404403639,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404403835,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404403861,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404403940,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404404317,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404404383,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404404552,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404404737,25.61,77540.18,1026.8,-0.38356,0.0002,28.46968]
[1779404405177,25.61,77541.57,1026.8,-0.38328,0.0002,28.46405]
[1779404405293,25.61,77541.57,1026.8,-0.38328,0.0002,28.46405]
[1779404405588,25.61,77541.57,1026.8,-0.38328,0.0002,28.46405]
[1779404405784,25.61,77542.04,1026.8,-0.38318,0.0002,28.46205]
[1779404406172,25.61,77542.04,1026.8,-0.38318,0.0002,28.46205]
[1779404406408,25.61,77542.04,1026.8,-0.38318,0.0002,28.46205]
[1779404406756,25.61,77542.34,1026.8,-0.38312,0.0002,28.46079]
[1779404410922,25.61,77536.9,1026.8,-0.3842,0.0002,28.48262]
[1779404416240,25.61,77536.8,1026.8,-0.3842,0.0002,28.48266]
[1779404421126,25.6,77536.45,1026.8,-0.38427,0.0002,28.48389]
[1779404427259,25.6,77536.53,1026.8,-0.38424,0.0002,28.48333]
[1779404432352,25.6,77536.71,1026.8,-0.38417,0.0002,28.47891]
[1779404437387,25.59,77538.65,1026.8,-0.38377,0.0002,28.47081]
[1779404445444,25.59,77536.83,1026.8,-0.38411,0.0002,28.47772]
[1779404450479,25.58,77537.61,1026.8,-0.38394,0.0002,28.47429]
[1779404453881,25.58,77544.37,1026.8,-0.38258,0.0002,28.44666]
[1779404454418,25.58,77544.37,1026.8,-0.38258,0.0002,28.44666]
[1779404454820,25.58,77544.81,1026.8,-0.38249,0.0002,28.44482]
[1779404460549,25.58,77544.46,1026.8,-0.38255,0.0002,28.44602]
[1779404464621,25.58,77538.09,1026.8,-0.38382,0.0002,28.4718]
[1779404464632,25.58,77538.09,1026.8,-0.38382,0.0002,28.4718]
[1779404465616,25.58,77544.29,1026.8,-0.38258,0.0002,28.44647]
[1779404467027,25.58,77548.28,1026.8,-0.38178,0.0002,28.43006]
[1779404472633,25.57,77548.4,1026.8,-0.38174,0.0002,28.42939]
[1779404477668,25.57,77546.34,1026.8,-0.38215,0.0002,28.4377]
[1779404477923,25.57,77546.34,1026.8,-0.38215,0.0002,28.4377]
[1779404478675,25.57,77536.94,1026.8,-0.38403,0.0002,28.47594]
[1779404484696,25.57,77536.02,1026.8,-0.3842,0.0002,28.47944]
[1779404484702,25.57,77536.02,1026.8,-0.3842,0.0002,28.47944]
[1779404484730,25.57,77536.02,1026.8,-0.3842,0.0002,28.47944]
[1779404485021,25.57,77535.9,1026.8,-0.38422,0.0002,28.47981]
[1779404486731,25.57,77535.63,1026.8,-0.38427,0.0002,28.48084]
[1779404491766,25.57,77535.18,1026.8,-0.38435,0.0002,28.47932]
[1779404495293,25.57,77535.18,1026.8,-0.38435,0.0002,28.47932]
[1779404495314,25.57,77535.18,1026.8,-0.38435,0.0002,28.47932]
[1779404495379,25.57,77535.18,1026.8,-0.38435,0.0002,28.47932]
[1779404495793,25.57,77527.2,1026.8,-0.38594,0.0002,28.51118]
[1779404497748,25.57,77524.58,1026.8,-0.38647,0.0002,28.52159]
[1779404502845,25.57,77524.79,1026.8,-0.38644,0.0002,28.52091]
[1779404504449,25.57,77524.79,1026.8,-0.38644,0.0002,28.52091]
[1779404504667,25.57,77524.79,1026.8,-0.38644,0.0002,28.52091]
[1779404509894,25.57,77526.17,1026.8,-0.38617,0.0002,28.51566]
[1779404515185,25.57,77526.12,1026.8,-0.38619,0.0002,28.51599]
[1779404521978,25.57,77525.89,1026.8,-0.38624,0.0002,28.51716]
[1779404527013,25.58,77525.14,1026.8,-0.3864,0.0002,28.52028]
[1779404533056,25.58,77526.07,1026.8,-0.38622,0.0002,28.5168]
[1779404538091,25.58,77526.17,1026.8,-0.38621,0.0002,28.51657]
[1779404545140,25.58,77526.02,1026.8,-0.38625,0.0002,28.5174]
[1779404549243,25.58,77526.05,1026.8,-0.38625,0.0002,28.51735]
[1779404558234,25.59,77526.85,1026.8,-0.3861,0.0002,28.5114]
[1779404563270,25.59,77527.87,1026.8,-0.3859,0.0002,28.50754]
[1779404563996,25.59,77527.87,1026.8,-0.3859,0.0002,28.50754]
[1779404564174,25.59,77527.87,1026.8,-0.3859,0.0002,28.50754]
[1779404565283,25.59,77536.36,1026.8,-0.3842,0.0002,28.47369]
[1779404566075,25.59,77536.36,1026.8,-0.3842,0.0002,28.47369]
[1779404569990,25.59,77536.72,1026.8,-0.38414,0.0002,28.47248]
[1779404573001,25.6,77537.75,1026.8,-0.38394,0.0002,28.4685]
[1779404573339,25.6,77537.78,1026.8,-0.38394,0.0002,28.46844]
[1779404573916,25.6,77537.78,1026.8,-0.38394,0.0002,28.46844]
[1779404578025,25.6,77542.43,1026.8,-0.383,0.0002,28.44938]
[1779404580875,25.59,77542.82,1026.8,-0.38292,0.0002,28.44769]
[1779404581976,25.59,77545.31,1026.8,-0.38242,0.0002,28.43742]
[1779404582524,25.59,77545.31,1026.8,-0.38242,0.0002,28.43742]
[1779404582931,25.59,77547.01,1026.8,-0.38207,0.0002,28.43041]
[1779404583665,25.59,77547.01,1026.8,-0.38207,0.0002,28.43041]
[1779404583902,25.59,77547.01,1026.8,-0.38207,0.0002,28.43041]
[1779404589452,25.59,77547.57,1026.8,-0.38195,0.0002,28.42782]
[1779404591227,25.59,77547.29,1026.8,-0.382,0.0002,28.42893]
[1779404591716,25.59,77547.29,1026.8,-0.382,0.0002,28.42893]
[1779404600530,25.59,77548.47,1026.8,-0.38175,0.0002,28.42372]
[1779404601585,25.58,77548.51,1026.8,-0.38174,0.0002,28.42347]
[1779404604512,25.58,77548.44,1026.8,-0.38175,0.0002,28.42362]
[1779404605867,25.58,77548.44,1026.8,-0.38175,0.0002,28.42358]
[1779404607661,25.58,77548.39,1026.8,-0.38175,0.0002,28.42369]
[1779404613556,25.58,77548.39,1026.8,-0.38174,0.0002,28.42355]
[1779404617649,25.58,77559.88,1026.8,-0.37942,0.0002,28.37221]
[1779404618248,25.58,77559.88,1026.8,-0.37942,0.0002,28.37221]
[1779404618822,25.58,77559.88,1026.8,-0.37942,0.0002,28.37221]
[1779404619168,25.58,77562.61,1026.8,-0.37887,0.0002,28.36064]
[1779404620670,25.58,77569.52,1026.8,-0.3775,0.0002,28.3313]
[1779404623896,25.58,77571.48,1026.8,-0.37711,0.0002,28.32293]
[1779404633761,25.58,77571.89,1026.8,-0.37703,0.0002,28.32134]
[1779404634104,25.58,77571.89,1026.8,-0.37703,0.0002,28.32134]
[1779404635321,25.58,77572.01,1026.8,-0.37701,0.0002,28.32084]
[1779404635775,25.58,77581.47,1026.8,-0.37513,0.0002,28.27997]
[1779404636243,25.58,77581.47,1026.8,-0.37513,0.0002,28.27997]
[1779404636670,25.58,77581.47,1026.8,-0.37513,0.0002,28.27997]
[1779404637197,25.58,77585.36,1026.8,-0.37436,0.0002,28.263]
[1779404637217,25.58,77585.36,1026.8,-0.37436,0.0002,28.263]
[1779404637758,25.58,77585.36,1026.8,-0.37436,0.0002,28.263]
[1779404639567,25.58,77591.62,1026.8,-0.37312,0.0002,28.23553]
[1779404644228,25.58,77592.54,1026.8,-0.37295,0.0002,28.2319]
[1779404649873,25.59,77593.44,1026.8,-0.37279,0.0002,28.22835]
[1779404654542,25.59,77599.02,1026.8,-0.3717,0.0002,28.20383]
[1779404658051,25.59,77597.98,1026.8,-0.37192,0.0002,28.20885]
[1779404658281,25.59,77597.98,1026.8,-0.37192,0.0002,28.20885]
[1779404658940,25.59,77590.44,1026.8,-0.37342,0.0002,28.24241]
[1779404664981,25.6,77590.55,1026.8,-0.37342,0.0002,28.24236]
[1779404669439,25.6,77588.6,1026.8,-0.37381,0.0002,28.25118]
[1779404684118,25.61,77589.04,1026.8,-0.37376,0.0002,28.24714]
[1779404687306,25.61,77589.07,1026.8,-0.37376,0.0002,28.24711]
[1779404687436,25.61,77589.07,1026.8,-0.37376,0.0002,28.24711]
[1779404691968,25.61,77592.55,1026.8,-0.37308,0.0002,28.232]
[1779404701237,25.62,77592.17,1026.8,-0.37318,0.0002,28.23427]
[1779404706271,25.62,77591.8,1026.8,-0.37326,0.0002,28.23614]
[1779404707324,25.62,77591.8,1026.8,-0.37326,0.0002,28.23614]
[1779404709977,25.62,77591.56,1026.8,-0.37331,0.0002,28.23728]
[1779404710408,25.62,77591.56,1026.8,-0.37331,0.0002,28.23737]
[1779404711819,25.62,77591.74,1026.8,-0.37328,0.0002,28.23657]
[1779404713796,25.62,77592.78,1026.8,-0.37308,0.0002,28.23206]
[1779404714401,25.62,77592.91,1026.8,-0.37305,0.0002,28.23153]
[1779404715786,25.62,77593.27,1026.8,-0.37298,0.0002,28.22998]
[1779404716706,25.63,77593.31,1026.8,-0.37298,0.0002,28.22985]
[1779404716757,25.63,77593.31,1026.8,-0.37298,0.0002,28.22985]
[1779404718383,25.63,77593.3,1026.8,-0.37298,0.0002,28.22994]
[1779404719931,25.63,77593.39,1026.8,-0.37297,0.0002,28.22963]
[1779404719992,25.63,77593.39,1026.8,-0.37297,0.0002,28.22963]
[1779404720006,25.63,77593.39,1026.8,-0.37297,0.0002,28.22963]
[1779404732455,25.63,77589.64,1026.8,-0.37371,0.0002,28.24338]
[1779404737490,25.63,77589.77,1026.8,-0.37369,0.0002,28.24296]
[1779404738483,25.63,77589.77,1026.8,-0.37369,0.0002,28.24296]
[1779404747562,25.63,77589.74,1026.8,-0.37371,0.0002,28.24336]
[1779404748377,25.63,77589.74,1026.8,-0.37371,0.0002,28.24336]
[1779404752806,25.64,77589.94,1026.8,-0.37368,0.0002,28.24259]
[1779404752835,25.64,77589.94,1026.8,-0.37368,0.0002,28.24259]
[1779404753806,25.64,77589.79,1026.8,-0.37371,0.0002,28.24328]
[1779404754340,25.64,77591.94,1026.8,-0.37328,0.0002,28.23384]
[1779404755608,25.64,77592.02,1026.8,-0.37327,0.0002,28.23352]
[1779404760653,25.64,77600.75,1026.8,-0.37155,0.0002,28.19504]
[1779404762149,25.64,77599.6,1026.8,-0.37178,0.0002,28.20024]
[1779404762667,25.64,77600.04,1026.8,-0.3717,0.0002,28.19834]
[1779404767683,25.64,77601.26,1026.8,-0.37146,0.0002,28.1929]
[1779404767926,25.64,77601.26,1026.8,-0.37146,0.0002,28.1929]
[1779404768022,25.64,77600.62,1026.8,-0.37158,0.0002,28.19578]
[1779404768256,25.64,77600.62,1026.8,-0.37158,0.0002,28.19578]
[1779404768704,25.64,77600.62,1026.8,-0.37158,0.0002,28.19578]
[1779404769489,25.64,77599.33,1026.8,-0.37184,0.0002,28.20154]
[1779404772251,25.64,77600.78,1026.8,-0.37156,0.0002,28.19527]
[1779404773944,25.64,77602.65,1026.8,-0.37119,0.0002,28.18698]
[1779404773948,25.64,77602.65,1026.8,-0.37119,0.0002,28.18698]
[1779404774012,25.64,77603.78,1026.8,-0.37098,0.0002,28.18208]
[1779404775757,25.64,77612.31,1026.8,-0.3693,0.0002,28.14358]
[1779404776874,25.64,77612.31,1026.8,-0.3693,0.0002,28.14358]
[1779404782807,25.65,77613.12,1026.8,-0.36915,0.0002,28.14023]
[1779404783278,25.65,77613.12,1026.8,-0.36915,0.0002,28.14023]
[1779404784407,25.65,77613.23,1026.8,-0.36913,0.0002,28.13978]
[1779404785113,25.65,77613.23,1026.8,-0.36913,0.0002,28.13978]
[1779404786991,25.65,77613.07,1026.8,-0.36916,0.0002,28.14047]
[1779404787019,25.65,77613.07,1026.8,-0.36916,0.0002,28.14047]
[1779404788036,25.65,77613.15,1026.8,-0.36914,0.0002,28.14008]
[1779404793890,25.65,77610.42,1026.8,-0.36968,0.0002,28.14958]
[1779404799706,25.65,77609.97,1026.8,-0.36977,0.0002,28.15171]
[1779404799722,25.65,77609.97,1026.8,-0.36977,0.0002,28.15171]
[1779404799728,25.65,77609.97,1026.8,-0.36977,0.0002,28.15171]
[1779404800582,25.65,77611.75,1026.8,-0.36943,0.0002,28.14382]
[1779404800667,25.65,77611.75,1026.8,-0.36943,0.0002,28.14382]
[1779404800678,25.65,77611.75,1026.8,-0.36943,0.0002,28.14382]
[1779404803953,25.65,77623.8,1026.8,-0.36705,0.0002,28.08854]
[1779404807734,25.65,77624.25,1026.8,-0.36697,0.0002,28.08653]
[1779404808349,25.65,77627.78,1026.8,-0.36627,0.0002,28.07015]
[1779404812263,25.65,77628.83,1026.8,-0.36607,0.0002,28.06538]
[1779404813285,25.65,77628.39,1026.8,-0.36616,0.0002,28.06744]
[1779404817726,25.65,77630.5,1026.8,-0.36575,0.0002,28.05771]
[1779404818248,25.65,77630.53,1026.8,-0.36574,0.0002,28.0576]
[1779404821810,25.66,77634.37,1026.8,-0.36499,0.0002,28.03968]
[1779404827116,25.66,77634.86,1026.8,-0.3649,0.0002,28.03759]
[1779404828250,25.66,77634.25,1026.8,-0.36502,0.0002,28.04048]
[1779404830020,25.66,77634.32,1026.8,-0.36501,0.0002,28.04019]
[1779404833079,25.66,77634.99,1026.8,-0.36488,0.0002,28.0371]
[1779404835714,25.66,77635.42,1026.8,-0.3648,0.0002,28.03521]
[1779404836014,25.66,77635.42,1026.8,-0.3648,0.0002,28.03521]
[1779404838199,25.66,77629.02,1026.8,-0.36606,0.0002,28.06522]
[1779404841366,25.66,77629.58,1026.8,-0.36595,0.0002,28.06267]
[1779404847918,25.66,77630.17,1026.8,-0.36584,0.0002,28.06001]
[1779404852930,25.66,77631.82,1026.8,-0.36551,0.0002,28.0492]
[1779404853476,25.66,77631.82,1026.8,-0.36551,0.0002,28.04923]
[1779404860347,25.66,77638.41,1026.8,-0.36423,0.0002,28.01858]
[1779404863535,25.67,77639.2,1026.8,-0.36408,0.0002,28.01494]
[1779404865533,25.67,77639.91,1026.8,-0.36394,0.0002,28.01167]
[1779404870171,25.67,77639.72,1026.8,-0.36399,0.0002,28.01275]
[1779404870188,25.67,77639.72,1026.8,-0.36399,0.0002,28.01275]
[1779404870197,25.67,77639.72,1026.8,-0.36399,0.0002,28.01275]
[1779404870233,25.67,77639.54,1026.8,-0.36402,0.0002,28.0137]
[1779404871232,25.67,77639.54,1026.8,-0.36402,0.0002,28.0137]
[1779404871271,25.67,77641.86,1026.8,-0.36357,0.0002,28.00261]
[1779404872363,25.67,77643.78,1026.8,-0.36319,0.0002,27.99349]
[1779404872449,25.67,77643.78,1026.8,-0.36319,0.0002,27.99349]
[1779404877821,25.66,77645.68,1026.8,-0.3628,0.0002,27.984]
[1779404883508,25.66,77645.99,1026.8,-0.36272,0.0002,27.98198]
[1779404888543,25.66,77648.31,1026.8,-0.36225,0.0002,27.97058]
[1779404893577,25.65,77646.58,1026.8,-0.36258,0.0002,27.97858]
[1779404899620,25.65,77646.78,1026.8,-0.36253,0.0002,27.97732]
[1779404904655,25.65,77647.91,1026.8,-0.3623,0.0002,27.97168]
[1779404907961,25.65,77648.17,1026.8,-0.36225,0.0002,27.97036]
[1779404908237,25.65,77648.17,1026.8,-0.36225,0.0002,27.97036]
[1779404914725,25.65,77647.92,1026.8,-0.36227,0.0002,27.96804]
[1779404919760,25.65,77647.95,1026.8,-0.36226,0.0002,27.9677]
[1779404924796,25.64,77648.01,1026.8,-0.36224,0.0002,27.9672]
[1779404929992,25.64,77647.86,1026.8,-0.36226,0.0002,27.96776]
[1779404930001,25.64,77647.28,1026.8,-0.36237,0.0002,27.9705]
[1779404932532,25.64,77642.67,1026.8,-0.36328,0.0002,27.99244]
[1779404937887,25.64,77643.12,1026.8,-0.36318,0.0002,27.99014]
[1779404942922,25.64,77643.54,1026.8,-0.36309,0.0002,27.98798]
[1779404946310,25.64,77643.22,1026.8,-0.36315,0.0002,27.98944]
[1779404946698,25.64,77641.23,1026.8,-0.36354,0.0002,27.99887]
[1779404946950,25.64,77642.95,1026.8,-0.3632,0.0002,27.99065]
[1779404951985,25.64,77643.26,1026.8,-0.36313,0.0002,27.98883]
[1779404955255,25.63,77643.04,1026.8,-0.36317,0.0002,27.98973]
[1779404965079,25.63,77651.91,1026.8,-0.3614,0.0002,27.94653]
[1779404970114,25.63,77654.66,1026.8,-0.36085,0.0002,27.93302]
[1779404970439,25.63,77654.66,1026.8,-0.36085,0.0002,27.93302]
[1779404970978,25.63,77654.66,1026.8,-0.36085,0.0002,27.93302]
[1779404971997,25.63,77654.66,1026.8,-0.36085,0.0002,27.93298]
[1779404977163,25.63,77655.08,1026.8,-0.36075,0.0002,27.92745]
[1779404982198,25.62,77652.54,1026.8,-0.36124,0.0002,27.93955]
[1779404987236,25.62,77652.28,1026.8,-0.36128,0.0002,27.94056]
[1779404992272,25.62,77652.42,1026.8,-0.36124,0.0002,27.93964]
[1779404997308,25.62,77652.32,1026.8,-0.36125,0.0002,27.93988]
[1779405001622,25.62,77652.36,1026.8,-0.36124,0.0002,27.93954]
[1779405002343,25.62,77643.07,1026.8,-0.36306,0.0002,27.98405]
[1779405002576,25.62,77643.07,1026.8,-0.36306,0.0002,27.98405]
[1779405010399,25.61,77641.49,1026.8,-0.36334,0.0002,27.99091]
[1779405015434,25.61,77642.11,1026.8,-0.36321,0.0002,27.98753]
[1779405021477,25.6,77642.4,1026.8,-0.36313,0.0002,27.98561]
[1779405026512,25.6,77642.25,1026.8,-0.36314,0.0002,27.98584]
[1779405031547,25.59,77640.88,1026.8,-0.36338,0.0002,27.98865]
[1779405036582,25.59,77640.9,1026.8,-0.36335,0.0002,27.98803]
[1779405041617,25.59,77640.91,1026.8,-0.36333,0.0002,27.98748]
[1779405046652,25.58,77640.79,1026.8,-0.36334,0.0002,27.98756]
[1779405047832,25.58,77640.79,1026.8,-0.36334,0.0002,27.98756]
[1779405047884,25.58,77640.79,1026.8,-0.36334,0.0002,27.98756]
[1779405051713,25.58,77640.79,1026.8,-0.36333,0.0002,27.98746]
[1779405053411,25.58,77640.82,1026.8,-0.36331,0.0002,27.98693]
[1779405058447,25.57,77641.14,1026.8,-0.36323,0.0002,27.98485]
[1779405066140,25.57,77641.0,1026.8,-0.36325,0.0002,27.98534]
[1779405074850,25.56,77641.04,1026.8,-0.36318,0.0002,27.98372]
[1779405087941,25.55,77641.18,1026.8,-0.3631,0.0002,27.98155]
[1779405094990,25.54,77641.23,1026.8,-0.36304,0.0002,27.97721]
[1779405099185,25.54,77641.44,1026.8,-0.36299,0.0002,27.97582]
[1779405099778,25.54,77641.48,1026.8,-0.36297,0.0002,27.9755]
[1779405105061,25.53,77639.54,1026.8,-0.36333,0.0002,27.98401]
[1779405105524,25.53,77639.54,1026.8,-0.36333,0.0002,27.98401]
[1779405109291,25.53,77639.55,1026.8,-0.36331,0.0002,27.98358]
[1779405110178,25.53,77639.45,1026.8,-0.36332,0.0002,27.98382]
[1779405113793,25.52,77637.57,1026.8,-0.36368,0.0002,27.99241]
[1779405120374,25.52,77637.58,1026.8,-0.36367,0.0002,27.99224]
[1779405120790,25.52,77637.58,1026.8,-0.36364,0.0002,27.99138]
[1779405120825,25.52,77637.58,1026.8,-0.36364,0.0002,27.99138]
[1779405121282,25.52,77637.58,1026.8,-0.36364,0.0002,27.99138]
[1779405121453,25.52,77637.58,1026.8,-0.36364,0.0002,27.99138]
[1779405121292,25.52,77629.62,1026.8,-0.36521,0.0002,28.02914]
[1779405122620,25.52,77623.16,1026.8,-0.36649,0.0002,28.05952]
[1779405124472,25.52,77617.8,1026.8,-0.36755,0.0002,28.08449]
[1779405124707,25.52,77616.08,1026.8,-0.36789,0.0002,28.09246]
[1779405124897,25.52,77616.08,1026.8,-0.36789,0.0002,28.09246]
[1779405125110,25.52,77616.08,1026.8,-0.36789,0.0002,28.09246]
[1779405125201,25.52,77615.23,1026.8,-0.36806,0.0002,28.09639]
[1779405127538,25.52,77614.42,1026.8,-0.36823,0.0002,28.10042]
[1779405128661,25.52,77614.22,1026.8,-0.36828,0.0002,28.10149]
[1779405128800,25.52,77614.22,1026.8,-0.36828,0.0002,28.10149]
[1779405129411,25.52,77614.22,1026.8,-0.36828,0.0002,28.10149]
[1779405129229,25.52,77613.93,1026.8,-0.36834,0.0002,28.10297]
[1779405133717,25.52,77613.92,1026.8,-0.36836,0.0002,28.10331]
[1779405133824,25.52,77613.92,1026.8,-0.36836,0.0002,28.10331]
[1779405145697,25.53,77613.91,1026.8,-0.36837,0.0002,28.10357]
[1779405153624,25.53,77613.91,1026.8,-0.3684,0.0002,28.1043]
[1779405165481,25.54,77613.46,1026.8,-0.36849,0.0002,28.10357]
[1779405169355,25.54,77613.5,1026.8,-0.36848,0.0002,28.10346]
[1779405169365,25.54,77613.5,1026.8,-0.36848,0.0002,28.10346]
[1779405169377,25.54,77613.5,1026.8,-0.36848,0.0002,28.10346]
[1779405169509,25.54,77612.54,1026.8,-0.36868,0.0002,28.10794]
[1779405170013,25.54,77612.54,1026.8,-0.36868,0.0002,28.10794]
[1779405170516,25.54,77600.08,1026.8,-0.37116,0.0002,28.16476]
[1779405170775,25.54,77600.08,1026.8,-0.37116,0.0002,28.16476]
[1779405171516,25.54,77600.08,1026.8,-0.37116,0.0002,28.16476]
[1779405173774,25.54,77594.4,1026.8,-0.3723,0.0002,28.19058]
[1779405177550,25.54,77593.98,1026.8,-0.37239,0.0002,28.19267]
[1779405179516,25.55,77593.24,1026.8,-0.37255,0.0002,28.19619]
[1779405179539,25.55,77593.24,1026.8,-0.37255,0.0002,28.19619]
[1779405179572,25.55,77586.18,1026.8,-0.37396,0.0002,28.22756]
[1779405179578,25.55,77586.18,1026.8,-0.37396,0.0002,28.22756]
[1779405179611,25.55,77586.18,1026.8,-0.37396,0.0002,28.22756]
[1779405179659,25.55,77586.18,1026.8,-0.37396,0.0002,28.22756]
[1779405180736,25.55,77585.08,1026.8,-0.37418,0.0002,28.23249]
[1779405182407,25.55,77582.6,1026.8,-0.37468,0.0002,28.24345]
[1779405188647,25.55,77581.45,1026.8,-0.37493,0.0002,28.24905]
[1779405193681,25.56,77581.42,1026.8,-0.37495,0.0002,28.24955]
[1779405198718,25.56,77582.46,1026.8,-0.37476,0.0002,28.24537]
[1779405204759,25.57,77582.34,1026.8,-0.3748,0.0002,28.24632]
[1779405209794,25.57,77582.81,1026.8,-0.37472,0.0002,28.24463]
[1779405213500,25.57,77582.01,1026.8,-0.37489,0.0002,28.2482]
[1779405213725,25.57,77581.53,1026.8,-0.37498,0.0002,28.24733]
[1779405214141,25.57,77581.53,1026.8,-0.37498,0.0002,28.24733]
[1779405214551,25.57,77581.53,1026.8,-0.37498,0.0002,28.24733]
[1779405214591,25.57,77581.53,1026.8,-0.37498,0.0002,28.24733]
[1779405214198,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405214668,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405214687,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405214822,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405214896,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405215020,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405215051,25.57,77573.06,1026.8,-0.37667,0.0002,28.28402]
[1779405215120,25.57,77558.13,1026.8,-0.37965,0.0002,28.34749]
[1779405215982,25.57,77558.13,1026.8,-0.37965,0.0002,28.34749]
[1779405218183,25.57,77558.02,1026.9,-0.37967,0.0002,28.34796]
[1779405223892,25.57,77560.44,1026.9,-0.37919,0.0002,28.33782]
[1779405228927,25.57,77562.88,1026.9,-0.3787,0.0002,28.32758]
[1779405234053,25.57,77562.86,1026.9,-0.37871,0.0002,28.32771]
[1779405239386,25.58,77569.24,1026.9,-0.37744,0.0002,28.30069]
[1779405241011,25.58,77560.15,1026.9,-0.37926,0.0002,28.33932]
[1779405243515,25.58,77559.67,1026.9,-0.37935,0.0002,28.34134]
[1779405249067,25.58,77554.33,1026.9,-0.38042,0.0002,28.36366]
[1779405254102,25.57,77554.98,1026.9,-0.38029,0.0002,28.36086]
[1779405256032,25.57,77554.98,1026.9,-0.38029,0.0002,28.36086]
[1779405261189,25.57,77553.93,1026.9,-0.38049,0.0002,28.36508]
[1779405267193,25.57,77560.39,1026.9,-0.37919,0.0002,28.3378]
[1779405272228,25.57,77562.07,1026.9,-0.37884,0.0002,28.32744]
[1779405279279,25.57,77559.95,1026.9,-0.37925,0.0002,28.33619]
[1779405280434,25.57,77559.95,1026.9,-0.37925,0.0002,28.33619]
[1779405280444,25.57,77559.95,1026.9,-0.37925,0.0002,28.33619]
[1779405280500,25.57,77559.95,1026.9,-0.37925,0.0002,28.33619]
[1779405280688,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405280905,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405280905,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405280949,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405280961,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405280969,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281105,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281114,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281201,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281353,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281522,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281540,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281649,25.57,77554.89,1026.9,-0.38026,0.0002,28.35733]
[1779405281567,25.57,77542.92,1026.9,-0.38266,0.0002,28.40679]
[1779405282034,25.57,77542.92,1026.9,-0.38266,0.0002,28.40679]
[1779405282572,25.57,77542.92,1026.9,-0.38266,0.0002,28.40679]
[1779405282610,25.57,77542.92,1026.9,-0.38266,0.0002,28.40679]
[1779405282658,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283023,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283106,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283135,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283204,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283289,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283302,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283353,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283403,25.57,77518.58,1026.9,-0.38754,0.0002,28.50409]
[1779405283636,25.57,77504.14,1026.9,-0.39046,0.0002,28.5599]
[1779405284446,25.57,77504.14,1026.9,-0.39046,0.0002,28.5599]
[1779405285145,25.57,77503.11,1026.9,-0.39066,0.0002,28.56381]
[1779405285448,25.57,77503.11,1026.9,-0.39066,0.0002,28.56381]
[1779405287331,25.57,77505.19,1026.9,-0.39025,0.0002,28.55603]
[1779405287334,25.57,77505.19,1026.9,-0.39025,0.0002,28.55603]
[1779405291538,25.57,77510.91,1026.9,-0.38911,0.0002,28.5344]
[1779405295206,25.58,77509.96,1026.9,-0.38932,0.0002,28.53842]
[1779405295215,25.58,77509.96,1026.9,-0.38933,0.0002,28.53851]
[1779405298694,25.58,77509.63,1026.9,-0.3894,0.0002,28.53986]
[1779405299417,25.58,77503.52,1026.9,-0.39063,0.0002,28.56326]
[1779405299801,25.58,77502.79,1026.9,-0.39078,0.0002,28.56607]
[1779405300471,25.58,77502.79,1026.9,-0.39078,0.0002,28.56607]
[1779405305222,25.58,77497.75,1026.9,-0.3918,0.0002,28.58524]
[1779405305338,25.58,77497.75,1026.9,-0.3918,0.0002,28.58524]
[1779405305660,25.58,77497.75,1026.9,-0.3918,0.0002,28.58524]
[1779405305503,25.58,77490.68,1026.9,-0.39323,0.0002,28.61164]
[1779405305965,25.58,77490.68,1026.9,-0.39323,0.0002,28.61164]
[1779405306013,25.58,77490.68,1026.9,-0.39323,0.0002,28.61164]
[1779405307485,25.58,77487.82,1026.9,-0.39381,0.0002,28.62227]
[1779405307556,25.58,77487.82,1026.9,-0.39381,0.0002,28.62227]
[1779405307687,25.58,77487.82,1026.9,-0.39381,0.0002,28.62227]
[1779405307807,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405307931,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405307972,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405307978,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405308129,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405308409,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405308569,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405308657,25.58,77481.89,1026.9,-0.39502,0.0002,28.64408]
[1779405308671,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308720,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308765,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308821,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308826,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308945,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308988,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405308996,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405309405,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405309473,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405309678,25.59,77470.9,1026.9,-0.39725,0.0002,28.68365]
[1779405309810,25.59,77472.08,1026.9,-0.39701,0.0002,28.67946]
[1779405309958,25.59,77472.08,1026.9,-0.39701,0.0002,28.67946]
[1779405310253,25.59,77472.08,1026.9,-0.39701,0.0002,28.67946]
[1779405315570,25.59,77472.55,1026.9,-0.39692,0.0002,28.67791]
[1779405315948,25.59,77472.55,1026.9,-0.39692,0.0002,28.67791]
[1779405319866,25.59,77468.79,1026.9,-0.39768,0.0002,28.69132]
[1779405320866,25.59,77470.94,1026.9,-0.39725,0.0002,28.68371]
[1779405321681,25.59,77470.94,1026.9,-0.39725,0.0002,28.68371]
[1779405323366,25.59,77469.83,1026.9,-0.39748,0.0002,28.68768]
[1779405323447,25.59,77469.83,1026.9,-0.39748,0.0002,28.68768]
[1779405323619,25.59,77469.83,1026.9,-0.39748,0.0002,28.68768]
[1779405323627,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405323909,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405323917,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405324019,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405324258,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405324549,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405324605,25.59,77478.1,1026.9,-0.3958,0.0002,28.6581]
[1779405325997,25.59,77485.31,1026.9,-0.39435,0.0002,28.63197]
[1779405326190,25.59,77485.31,1026.9,-0.39435,0.0002,28.63197]
[1779405326196,25.59,77485.31,1026.9,-0.39435,0.0002,28.63197]
[1779405327115,25.59,77485.99,1026.9,-0.39421,0.0002,28.62954]
[1779405327206,25.59,77485.99,1026.9,-0.39421,0.0002,28.62954]
[1779405327655,25.59,77495.13,1026.9,-0.39237,0.0002,28.59576]
[1779405327926,25.59,77495.13,1026.9,-0.39237,0.0002,28.59576]
[1779405328219,25.59,77495.13,1026.9,-0.39237,0.0002,28.59576]
[1779405328626,25.59,77495.13,1026.9,-0.39237,0.0002,28.59576]
[1779405329191,25.59,77497.38,1026.9,-0.39192,0.0002,28.5874]
[1779405329664,25.59,77497.38,1026.9,-0.39192,0.0002,28.5874]
[1779405330715,25.59,77498.49,1026.9,-0.3917,0.0002,28.58329]
[1779405331273,25.59,77500.46,1026.9,-0.3913,0.0002,28.57594]
[1779405336718,25.6,77502.85,1026.9,-0.39083,0.0002,28.56418]
[1779405338595,25.6,77501.49,1026.9,-0.39111,0.0002,28.56939]
[1779405338836,25.6,77506.79,1026.9,-0.39004,0.0002,28.54933]
[1779405338873,25.6,77506.79,1026.9,-0.39004,0.0002,28.54933]
[1779405342198,25.6,77510.25,1026.9,-0.38935,0.0002,28.53626]
[1779405342200,25.6,77510.25,1026.9,-0.38935,0.0002,28.53626]
[1779405342873,25.6,77509.75,1026.9,-0.38946,0.0002,28.53826]
[1779405343579,25.6,77509.75,1026.9,-0.38946,0.0002,28.53826]
[1779405343580,25.6,77509.75,1026.9,-0.38946,0.0002,28.53826]
[1779405348804,25.61,77515.42,1026.9,-0.38832,0.0002,28.5165]
[1779405351609,25.61,77524.26,1026.9,-0.38655,0.0002,28.48198]
[1779405356860,25.61,77524.01,1026.9,-0.38661,0.0002,28.48312]
[1779405361140,25.61,77523.78,1026.9,-0.38666,0.0002,28.48411]
[1779405362000,25.61,77522.03,1026.9,-0.38701,0.0002,28.49101]
[1779405364017,25.61,77516.96,1026.9,-0.38803,0.0002,28.51085]
[1779405366522,25.61,77515.94,1026.9,-0.38824,0.0002,28.51484]
[1779405369764,25.61,77515.85,1026.9,-0.38826,0.0002,28.51522]
[1779405370355,25.61,77516.43,1026.9,-0.38814,0.0002,28.51299]
[1779405371526,25.61,77516.63,1026.9,-0.3881,0.0002,28.51222]
[1779405371864,25.61,77523.81,1026.9,-0.38666,0.0002,28.48416]
[1779405378009,25.61,77526.67,1026.9,-0.3861,0.0002,28.47314]
[1779405383500,25.62,77526.73,1026.9,-0.38609,0.0002,28.47302]
[1779405389089,25.62,77526.73,1026.9,-0.3861,0.0002,28.47334]
[1779405390029,25.62,77526.73,1026.9,-0.3861,0.0002,28.47334]
[1779405392463,25.62,77527.82,1026.9,-0.38588,0.0002,28.46594]
[1779405393978,25.62,77527.91,1026.9,-0.38586,0.0002,28.46562]
[1779405396493,25.62,77527.77,1026.9,-0.3859,0.0002,28.4663]
[1779405399421,25.62,77531.27,1026.9,-0.3852,0.0002,28.45253]
[1779405405201,25.63,77534.66,1026.9,-0.38454,0.0002,28.43935]
[1779405410725,25.63,77533.98,1026.9,-0.38469,0.0002,28.4423]
[1779405411735,25.63,77533.98,1026.9,-0.38469,0.0002,28.4424]
[1779405421314,25.64,77532.2,1026.9,-0.38507,0.0002,28.44996]
[1779405422094,25.64,77532.2,1026.9,-0.38507,0.0002,28.44996]
[1779405422681,25.64,77532.2,1026.9,-0.38507,0.0002,28.44996]
[1779405427102,25.64,77534.3,1026.9,-0.38466,0.0002,28.44181]
[1779405432391,25.64,77532.64,1026.9,-0.385,0.0002,28.44873]
[1779405437427,25.65,77525.64,1026.9,-0.38642,0.0002,28.47669]
[1779405437994,25.65,77525.64,1026.9,-0.38642,0.0002,28.47669]
[1779405438048,25.65,77525.64,1026.9,-0.38642,0.0002,28.47669]
[1779405441084,25.65,77525.34,1026.9,-0.38648,0.0002,28.47796]
[1779405443150,25.65,77525.29,1026.9,-0.38649,0.0002,28.47818]
[1779405446058,25.65,77534.01,1026.9,-0.38475,0.0002,28.44371]
[1779405451525,25.65,77534.23,1026.9,-0.38471,0.0002,28.43994]
[1779405462602,25.66,77533.94,1026.9,-0.38479,0.0002,28.44162]
[1779405464000,25.66,77533.87,1026.9,-0.38481,0.0002,28.44194]
[1779405464619,25.66,77541.41,1026.9,-0.3833,0.0002,28.41165]
[1779405465677,25.66,77541.41,1026.9,-0.3833,0.0002,28.41165]
[1779405466519,25.66,77544.13,1026.9,-0.38275,0.0002,28.40048]
[1779405472674,25.65,77543.94,1026.9,-0.38277,0.0002,28.40086]
[1779405473621,25.65,77543.94,1026.9,-0.38277,0.0002,28.40086]
[1779405474606,25.65,77543.94,1026.9,-0.38277,0.0002,28.40086]
[1779405480730,25.65,77543.64,1026.9,-0.38281,0.0002,28.40163]
[1779405481737,25.65,77536.17,1026.9,-0.3843,0.0002,28.43176]
[1779405485743,25.64,77533.05,1026.9,-0.38491,0.0002,28.44401]
[1779405485916,25.64,77533.09,1026.9,-0.3849,0.0002,28.44377]
[1779405486165,25.64,77533.09,1026.9,-0.3849,0.0002,28.44377]
[1779405487493,25.64,77529.33,1026.9,-0.38565,0.0002,28.45866]
[1779405488374,25.64,77529.16,1026.9,-0.38568,0.0002,28.45924]
[1779405492275,25.64,77528.46,1026.9,-0.38581,0.0002,28.46166]
[1779405498861,25.63,77529.48,1026.9,-0.38557,0.0002,28.45699]
[1779405505910,25.62,77529.41,1026.9,-0.38556,0.0002,28.45668]
[1779405508923,25.62,77529.41,1026.9,-0.38556,0.0002,28.45668]
[1779405508924,25.62,77529.41,1026.9,-0.38556,0.0002,28.45668]
[1779405515980,25.61,77529.41,1026.9,-0.38551,0.0002,28.45271]
[1779405518961,25.61,77529.41,1026.9,-0.38551,0.0002,28.45271]
[1779405520105,25.61,77529.41,1026.9,-0.3855,0.0002,28.45247]
[1779405526912,25.61,77532.24,1026.9,-0.38491,0.0002,28.44071]
[1779405534386,25.6,77539.1,1026.9,-0.38351,0.0002,28.41259]
[1779405534604,25.6,77539.1,1026.9,-0.38351,0.0002,28.41259]
[1779405534802,25.6,77539.1,1026.9,-0.38351,0.0002,28.41259]
[1779405540634,25.6,77544.84,1026.9,-0.38235,0.0002,28.38891]
[1779405540684,25.6,77544.84,1026.9,-0.38235,0.0002,28.38891]
[1779405546196,25.59,77543.12,1026.9,-0.38268,0.0002,28.39562]
[1779405551623,25.59,77543.05,1026.9,-0.38269,0.0002,28.39575]
[1779405553245,25.59,77534.63,1026.9,-0.38437,0.0002,28.42966]
[1779405558279,25.58,77534.71,1026.9,-0.38433,0.0002,28.42899]
[1779405563315,25.58,77535.63,1026.9,-0.38413,0.0002,28.42493]
[1779405564609,25.58,77535.63,1026.9,-0.38413,0.0002,28.42493]
[1779405570364,25.58,77537.7,1026.9,-0.3837,0.0002,28.41608]
[1779405581442,25.57,77540.82,1026.9,-0.38303,0.0002,28.39954]
[1779405582215,25.57,77540.82,1026.9,-0.38303,0.0002,28.39954]
[1779405582745,25.57,77540.82,1026.9,-0.38303,0.0002,28.39954]
[1779405583434,25.57,77544.96,1026.9,-0.38219,0.0002,28.3825]
[1779405587767,25.57,77545.91,1026.9,-0.382,0.0002,28.37856]
[1779405588038,25.57,77545.98,1026.9,-0.38199,0.0002,28.37827]
[1779405589013,25.57,77547.93,1026.9,-0.38159,0.0002,28.37023]
[1779405594535,25.57,77550.43,1026.9,-0.38112,0.0002,28.36057]
[1779405595313,25.57,77550.43,1026.9,-0.38112,0.0002,28.36057]
[1779405596084,25.57,77549.89,1026.9,-0.38124,0.0002,28.36292]
[1779405598099,25.58,77551.8,1026.9,-0.38086,0.0002,28.35522]
[1779405603064,25.58,77550.14,1026.9,-0.38122,0.0002,28.36265]
[1779405608633,25.58,77539.44,1026.9,-0.38336,0.0002,28.40631]
[1779405613668,25.58,77539.48,1026.9,-0.38333,0.0002,28.40581]
[1779405618703,25.57,77539.81,1026.9,-0.38325,0.0002,28.40414]
[1779405623742,25.57,77539.47,1026.9,-0.38331,0.0002,28.4052]
[1779405624611,25.57,77539.47,1026.9,-0.38331,0.0002,28.4052]
[1779405629784,25.56,77538.08,1026.9,-0.38357,0.0002,28.41046]
[1779405635049,25.56,77540.52,1026.9,-0.38305,0.0002,28.3971]
[1779405636020,25.56,77540.88,1026.9,-0.38298,0.0002,28.39557]
[1779405637843,25.56,77555.27,1026.9,-0.3801,0.0002,28.33636]
[1779405642878,25.57,77556.56,1026.9,-0.37987,0.0002,28.33149]
[1779405647915,25.58,77556.19,1026.9,-0.37997,0.0002,28.33365]
[1779405652948,25.58,77556.03,1026.9,-0.38003,0.0002,28.33485]
[1779405659997,25.59,77555.79,1026.9,-0.38011,0.0002,28.33662]
[1779405664026,25.59,77542.13,1026.9,-0.38286,0.0002,28.39342]
[1779405664109,25.59,77542.13,1026.9,-0.38286,0.0002,28.39342]
[1779405664195,25.59,77542.13,1026.9,-0.38286,0.0002,28.39342]
[1779405664332,25.59,77542.13,1026.9,-0.38286,0.0002,28.39342]
[1779405664339,25.59,77542.13,1026.9,-0.38286,0.0002,28.39342]
[1779405664579,25.59,77542.13,1026.9,-0.38286,0.0002,28.39342]
[1779405665033,25.59,77533.45,1026.9,-0.3846,0.0002,28.42847]
[1779405666157,25.59,77532.47,1026.9,-0.38479,0.0002,28.43231]
[1779405666159,25.59,77532.47,1026.9,-0.38479,0.0002,28.43231]
[1779405669057,25.59,77531.63,1026.9,-0.38495,0.0002,28.43549]
[1779405669142,25.59,77531.42,1026.9,-0.38499,0.0002,28.43623]
[1779405673274,25.59,77527.72,1026.9,-0.38573,0.0002,28.45089]
[1779405673286,25.59,77527.72,1026.9,-0.38573,0.0002,28.45089]
[1779405673362,25.59,77527.72,1026.9,-0.38573,0.0002,28.45089]
[1779405679598,25.58,77525.14,1026.9,-0.38622,0.0002,28.46063]
[1779405688297,25.57,77524.59,1026.9,-0.3863,0.0002,28.46202]
[1779405688397,25.57,77524.97,1026.9,-0.3862,0.0002,28.46005]
[1779405694246,25.56,77525.37,1026.9,-0.38609,0.0002,28.45495]
[1779405702302,25.56,77525.33,1026.9,-0.38608,0.0002,28.45468]
[1779405707337,25.56,77525.33,1026.9,-0.38607,0.0002,28.45443]
[1779405715393,25.55,77525.65,1026.9,-0.38599,0.0002,28.45278]
[1779405720321,25.55,77525.29,1026.9,-0.38605,0.0002,28.45408]
[1779405720485,25.55,77525.29,1026.9,-0.38605,0.0002,28.45408]
[1779405720586,25.55,77525.25,1026.9,-0.38606,0.0002,28.45414]
[1779405726471,25.54,77524.29,1026.9,-0.38623,0.0002,28.4575]
[1779405730854,25.54,77521.73,1026.9,-0.38674,0.0002,28.46741]
[1779405730954,25.54,77521.73,1026.9,-0.38673,0.0002,28.46733]
[1779405737882,25.54,77521.75,1026.9,-0.38672,0.0002,28.46714]
[1779405737966,25.54,77521.93,1026.9,-0.38668,0.0002,28.46628]
[1779405739971,25.54,77522.43,1026.9,-0.38657,0.0002,28.46421]
[1779405745036,25.53,77523.8,1026.9,-0.38628,0.0002,28.4585]
[1779405745137,25.53,77523.73,1026.9,-0.38629,0.0002,28.45864]
[1779405751387,25.53,77521.87,1026.9,-0.38667,0.0002,28.4661]
[1779405751646,25.53,77522.66,1026.9,-0.38651,0.0002,28.45999]
[1779405756681,25.53,77524.24,1026.9,-0.38618,0.0002,28.45341]
[1779405761864,25.53,77524.54,1026.9,-0.3861,0.0002,28.45196]
[1779405768765,25.52,77524.04,1026.9,-0.38618,0.0002,28.45345]
[1779405773805,25.52,77524.0,1026.9,-0.38618,0.0002,28.45331]
[1779405778124,25.52,77524.0,1026.9,-0.38618,0.0002,28.45331]
[1779405783459,25.51,77521.08,1026.9,-0.38674,0.0002,28.46432]
[1779405783829,25.51,77521.08,1026.9,-0.38674,0.0002,28.46432]
[1779405783831,25.51,77521.08,1026.9,-0.38674,0.0002,28.46432]
[1779405783875,25.51,77520.97,1026.9,-0.38676,0.0002,28.46469]
[1779405788910,25.51,77519.83,1026.9,-0.38698,0.0002,28.46902]
[1779405793945,25.51,77520.07,1026.9,-0.38693,0.0002,28.46792]
[1779405798050,25.51,77520.3,1026.9,-0.38687,0.0002,28.46692]
[1779405798110,25.5,77521.06,1026.9,-0.38672,0.0002,28.46387]
[1779405804015,25.5,77525.36,1026.9,-0.38584,0.0002,28.44654]
[1779405811064,25.5,77525.42,1026.9,-0.3858,0.0002,28.44272]
[1779405817106,25.49,77525.36,1026.9,-0.3858,0.0002,28.44265]
[1779405823150,25.49,77525.46,1026.9,-0.38576,0.0002,28.44194]
[1779405829192,25.49,77525.66,1026.9,-0.38571,0.0002,28.44084]
[1779405834227,25.48,77525.46,1026.9,-0.38573,0.0002,28.44138]
[1779405839263,25.48,77525.11,1026.9,-0.38579,0.0002,28.44253]
[1779405844298,25.48,77524.93,1026.9,-0.38582,0.0002,28.44299]
[1779405849335,25.47,77524.97,1026.9,-0.3858,0.0002,28.44258]
[1779405855377,25.47,77524.75,1026.9,-0.38583,0.0002,28.44314]
[1779405860921,25.47,77525.26,1026.9,-0.38572,0.0002,28.4409]
[1779405860921,25.47,77525.26,1026.9,-0.38572,0.0002,28.4409]
[1779405866260,25.47,77525.68,1026.9,-0.38562,0.0002,28.43903]
[1779405867175,25.46,77525.67,1026.9,-0.38562,0.0002,28.43897]
[1779405867289,25.46,77525.67,1026.9,-0.38562,0.0002,28.43897]
[1779405868131,25.46,77526.04,1026.9,-0.38554,0.0002,28.43744]
[1779405868233,25.46,77534.11,1026.9,-0.38391,0.0002,28.40483]
[1779405868614,25.46,77534.11,1026.9,-0.38391,0.0002,28.40483]
[1779405868907,25.46,77534.11,1026.9,-0.38391,0.0002,28.40483]
[1779405868933,25.46,77534.11,1026.9,-0.38391,0.0002,28.40483]
[1779405872169,25.46,77545.07,1026.9,-0.3817,0.0002,28.35985]
[1779405879546,25.46,77546.5,1026.9,-0.3814,0.0002,28.35068]
[1779405888609,25.46,77545.31,1026.9,-0.38163,0.0002,28.35548]
[1779405893644,25.46,77544.53,1026.9,-0.38179,0.0002,28.35861]
[1779405898680,25.46,77545.32,1026.9,-0.38162,0.0002,28.35519]
[1779405903715,25.46,77546.42,1026.9,-0.38139,0.0002,28.3505]
[1779405908750,25.46,77545.88,1026.9,-0.3815,0.0002,28.3526]
[1779405913043,25.45,77543.52,1026.9,-0.38197,0.0002,28.36228]
[1779405920834,25.45,77543.53,1026.9,-0.38195,0.0002,28.36192]
[1779405927132,25.45,77543.64,1026.9,-0.38192,0.0002,28.36135]
[1779405929021,25.45,77545.03,1026.9,-0.38164,0.0002,28.35544]
[1779405932538,25.45,77554.08,1026.9,-0.3798,0.0002,28.31434]
[1779405933745,25.45,77555.1,1026.9,-0.3796,0.0002,28.31019]
[1779405933803,25.45,77555.1,1026.9,-0.3796,0.0002,28.31019]
[1779405934480,25.45,77555.23,1026.9,-0.37958,0.0002,28.30978]
[1779405934510,25.45,77555.23,1026.9,-0.37958,0.0002,28.30978]
[1779405934932,25.45,77565.14,1026.9,-0.3776,0.0002,28.26775]
[1779405939967,25.46,77567.26,1026.9,-0.37719,0.0002,28.25911]
[1779405945022,25.46,77569.39,1026.9,-0.37678,0.0002,28.25032]
[1779405950057,25.46,77568.56,1026.9,-0.37696,0.0002,28.25418]
[1779405955092,25.47,77568.75,1026.9,-0.37693,0.0002,28.25363]
[1779405960127,25.47,77571.43,1026.9,-0.37641,0.0002,28.24229]
[1779405964424,25.47,77575.05,1026.9,-0.37569,0.0002,28.22681]
[1779405970197,25.47,77575.5,1026.9,-0.37562,0.0002,28.22527]
[1779405975232,25.48,77577.44,1026.9,-0.37525,0.0002,28.21725]
[1779405980267,25.48,77584.2,1026.9,-0.37391,0.0002,28.18794]
[1779405983759,25.48,77584.34,1026.9,-0.37389,0.0002,28.18742]
[1779405988235,25.49,77583.1,1026.9,-0.37416,0.0002,28.19351]
[1779405988469,25.49,77583.16,1026.9,-0.37416,0.0002,28.19334]
[1779405988526,25.49,77583.16,1026.9,-0.37416,0.0002,28.19334]
[1779405993314,25.49,77585.94,1026.9,-0.3736,0.0002,28.17821]
[1779405993358,25.5,77586.77,1026.9,-0.37345,0.0002,28.17477]
[1779405993447,25.5,77586.77,1026.9,-0.37345,0.0002,28.17477]
[1779405995779,25.5,77589.52,1026.9,-0.3729,0.0002,28.16271]
[1779406000210,25.5,77588.32,1026.9,-0.37316,0.0002,28.16836]
[1779406005502,25.5,77588.44,1026.9,-0.37315,0.0002,28.16824]
[1779406008452,25.51,77588.63,1026.9,-0.37312,0.0002,28.16762]
[1779406009150,25.51,77588.63,1026.9,-0.37312,0.0002,28.16762]
[1779406012576,25.51,77588.63,1026.9,-0.37312,0.0002,28.16769]
[1779406018534,25.51,77590.79,1026.9,-0.37272,0.0002,28.15872]
[1779406022908,25.51,77598.54,1026.9,-0.37119,0.0002,28.12426]
[1779406027703,25.52,77600.05,1026.9,-0.3709,0.0002,28.11773]
[1779406029181,25.52,77600.02,1026.9,-0.37091,0.0002,28.11805]
[1779406030836,25.52,77598.85,1026.9,-0.37115,0.0002,28.12352]
[1779406037867,25.53,77597.37,1026.9,-0.37147,0.0002,28.1307]
[1779406040191,25.53,77597.33,1026.9,-0.37149,0.0002,28.13114]
[1779406046732,25.53,77597.16,1026.9,-0.37155,0.0002,28.13258]
[1779406048512,25.53,77597.16,1026.9,-0.37155,0.0002,28.13258]
[1779406053297,25.54,77597.13,1026.9,-0.37156,0.0002,28.13297]
[1779406058817,25.54,77597.02,1026.9,-0.37161,0.0002,28.13103]
[1779406068887,25.55,77597.02,1026.9,-0.37164,0.0002,28.13188]
[1779406074929,25.56,77598.44,1026.9,-0.37138,0.0002,28.12602]
[1779406080429,25.56,77598.44,1026.9,-0.37139,0.0002,28.12638]
[1779406086315,25.56,77597.08,1026.9,-0.37168,0.0002,28.13299]
[1779406086461,25.56,77597.08,1026.9,-0.37168,0.0002,28.13299]
[1779406086478,25.57,77596.53,1026.9,-0.3718,0.0002,28.13562]
[1779406086624,25.57,77596.53,1026.9,-0.3718,0.0002,28.13562]
[1779406086731,25.57,77596.53,1026.9,-0.3718,0.0002,28.13562]
[1779406086903,25.57,77596.53,1026.9,-0.3718,0.0002,28.13562]
[1779406087013,25.57,77585.65,1026.9,-0.37397,0.0002,28.1839]
[1779406087797,25.57,77585.65,1026.9,-0.37397,0.0002,28.1839]
[1779406087896,25.57,77585.65,1026.9,-0.37397,0.0002,28.1839]
[1779406088845,25.57,77584.05,1026.9,-0.37429,0.0002,28.19102]
[1779406089257,25.57,77584.05,1026.9,-0.37429,0.0002,28.19102]
[1779406094945,25.57,77579.29,1026.9,-0.37526,0.0002,28.21233]
[1779406101111,25.58,77579.1,1026.9,-0.37532,0.0002,28.21369]
[1779406109167,25.58,77578.81,1026.9,-0.3754,0.0002,28.21555]
[1779406114202,25.59,77578.63,1026.9,-0.37544,0.0002,28.21351]
[1779406122258,25.59,77573.41,1026.9,-0.37651,0.0002,28.23666]
[1779406127293,25.59,77575.88,1026.9,-0.37603,0.0002,28.22632]
[1779406129961,25.6,77576.0,1026.9,-0.37601,0.0002,28.22586]
[1779406130854,25.6,77576.15,1026.9,-0.37598,0.0002,28.22534]
[1779406131092,25.6,77576.15,1026.9,-0.37598,0.0002,28.22534]
[1779406131758,25.6,77579.55,1026.9,-0.37531,0.0002,28.21067]
[1779406135092,25.6,77580.42,1026.9,-0.37514,0.0002,28.20711]
[1779406136824,25.6,77581.17,1026.9,-0.375,0.0002,28.204]
[1779406137380,25.6,77581.17,1026.9,-0.375,0.0002,28.204]
[1779406137630,25.6,77581.2,1026.9,-0.375,0.0002,28.20402]
[1779406138583,25.6,77583.18,1026.9,-0.37461,0.0002,28.19538]
[1779406142507,25.6,77582.41,1026.9,-0.37477,0.0002,28.199]
[1779406152471,25.61,77581.07,1026.9,-0.37508,0.0002,28.20579]
[1779406156811,25.62,77581.71,1026.9,-0.37497,0.0002,28.20335]
[1779406163548,25.62,77581.64,1026.9,-0.37501,0.0002,28.20429]
[1779406168583,25.63,77580.51,1026.9,-0.37525,0.0002,28.20966]
[1779406169240,25.63,77580.51,1026.9,-0.37525,0.0002,28.20966]
[1779406172139,25.63,77574.67,1026.9,-0.37641,0.0002,28.23195]
[1779406182807,25.64,77575.61,1026.9,-0.37625,0.0002,28.22852]
[1779406182833,25.64,77575.61,1026.9,-0.37626,0.0002,28.22865]
[1779406183988,25.64,77585.47,1026.9,-0.3743,0.0002,28.18588]
[1779406185454,25.64,77585.47,1026.9,-0.3743,0.0002,28.18588]
[1779406191745,25.64,77587.93,1026.9,-0.37383,0.0002,28.17553]
[1779406192834,25.64,77587.93,1026.9,-0.37383,0.0002,28.17553]
[1779406194787,25.64,77587.4,1026.9,-0.37394,0.0002,28.17799]
[1779406201743,25.65,77586.21,1026.9,-0.37419,0.0002,28.18365]
[1779406202056,25.65,77586.21,1026.9,-0.37419,0.0002,28.18365]
[1779406206086,25.65,77586.74,1026.9,-0.3741,0.0002,28.18169]
[1779406211946,25.65,77586.55,1026.9,-0.37415,0.0002,28.18283]
[1779406217929,25.66,77585.76,1026.9,-0.37434,0.0002,28.18694]
[1779406221025,25.66,77585.89,1026.9,-0.37432,0.0002,28.18652]
[1779406224062,25.66,77591.01,1026.9,-0.37331,0.0002,28.1643]
[1779406226253,25.67,77591.15,1026.9,-0.37329,0.0002,28.16395]
[1779406230041,25.67,77594.85,1026.9,-0.37257,0.0002,28.1478]
[1779406230075,25.67,77594.85,1026.9,-0.37257,0.0002,28.1478]
[1779406230611,25.67,77594.85,1026.9,-0.37257,0.0002,28.1478]
[1779406230845,25.67,77594.18,1026.9,-0.37271,0.0002,28.15096]
[1779406230858,25.67,77594.18,1026.9,-0.37271,0.0002,28.15096]
[1779406230916,25.67,77594.18,1026.9,-0.37271,0.0002,28.15096]
[1779406231076,25.67,77594.18,1026.9,-0.37271,0.0002,28.15096]
[1779406231474,25.67,77594.18,1026.9,-0.37271,0.0002,28.15096]
[1779406231568,25.67,77579.03,1026.9,-0.37571,0.0002,28.21413]
[1779406237062,25.67,77571.92,1026.9,-0.37713,0.0002,28.24481]
[1779406243105,25.67,77571.31,1026.9,-0.37726,0.0002,28.24754]
[1779406248140,25.67,77568.29,1026.9,-0.37786,0.0002,28.26042]
[1779406253175,25.67,77573.62,1026.9,-0.3768,0.0002,28.23769]
[1779406260224,25.67,77572.75,1026.9,-0.37697,0.0002,28.24144]
[1779406265259,25.68,77573.23,1026.9,-0.37688,0.0002,28.23944]
[1779406270294,25.68,77572.11,1026.9,-0.3771,0.0002,28.24426]
[1779406280364,25.68,77574.05,1026.9,-0.37672,0.0002,28.23604]
[1779406285399,25.68,77573.81,1026.9,-0.37677,0.0002,28.23709]
[1779406290434,25.68,77573.84,1026.9,-0.37677,0.0002,28.23697]
[1779406295469,25.68,77573.71,1026.9,-0.37678,0.0002,28.23431]
[1779406306546,25.68,77573.78,1026.9,-0.37676,0.0002,28.23392]
[1779406311567,25.68,77573.78,1026.9,-0.37676,0.0002,28.23392]
[1779406311592,25.68,77573.78,1026.9,-0.37676,0.0002,28.23392]
[1779406312800,25.67,77573.78,1026.9,-0.37676,0.0002,28.23385]
[1779406318653,25.67,77573.13,1026.9,-0.37688,0.0002,28.23653]
[1779406321540,25.67,77573.13,1026.9,-0.37688,0.0002,28.23653]
[1779406326709,25.67,77581.1,1026.9,-0.3753,0.0002,28.20221]
[1779406329523,25.67,77583.75,1026.9,-0.37477,0.0002,28.19073]
[1779406329588,25.67,77583.75,1026.9,-0.37477,0.0002,28.19073]
[1779406329713,25.67,77583.75,1026.9,-0.37477,0.0002,28.19073]
[1779406329950,25.67,77586.43,1026.9,-0.37424,0.0002,28.17906]
[1779406330251,25.67,77586.43,1026.9,-0.37424,0.0002,28.17906]
[1779406335772,25.67,77592.23,1026.9,-0.37309,0.0002,28.15359]
[1779406340807,25.67,77592.11,1026.9,-0.37311,0.0002,28.15416]
[1779406345841,25.67,77595.8,1026.9,-0.37239,0.0002,28.13792]
[1779406346788,25.67,77595.8,1026.9,-0.37239,0.0002,28.13792]
[1779406351886,25.68,77595.28,1026.9,-0.37248,0.0002,28.13716]
[1779406357615,25.68,77595.66,1026.9,-0.37241,0.0002,28.13558]
[1779406362963,25.68,77593.33,1026.9,-0.37288,0.0002,28.14607]
[1779406367998,25.68,77594.76,1026.9,-0.3726,0.0002,28.13988]
[1779406374042,25.68,77593.58,1026.9,-0.37284,0.0002,28.14526]
[1779406379077,25.68,77594.88,1026.9,-0.37259,0.0002,28.13966]
[1779406385119,25.68,77595.52,1026.9,-0.37247,0.0002,28.13701]
[1779406388042,25.69,77595.77,1026.9,-0.37243,0.0002,28.13601]
[1779406388204,25.69,77595.77,1026.9,-0.37243,0.0002,28.13601]
[1779406388461,25.69,77595.77,1026.9,-0.37243,0.0002,28.13601]
[1779406394182,25.69,77607.56,1026.9,-0.37011,0.0002,28.08362]
[1779406396114,25.69,77607.0,1026.9,-0.37022,0.0002,28.08621]
[1779406403245,25.69,77606.87,1026.9,-0.37027,0.0002,28.08725]
[1779406410294,25.7,77607.06,1026.9,-0.37024,0.0002,28.08675]
[1779406414702,25.7,77609.38,1026.9,-0.36978,0.0002,28.07323]
[1779406420363,25.7,77612.1,1026.9,-0.36926,0.0002,28.06129]
[1779406425399,25.7,77611.62,1026.9,-0.36936,0.0002,28.06373]
[1779406425869,25.7,77611.62,1026.9,-0.36936,0.0002,28.06373]
[1779406431442,25.7,77610.24,1026.9,-0.36963,0.0002,28.06992]
[1779406436389,25.7,77610.74,1026.9,-0.36953,0.0002,28.06755]
[1779406436403,25.7,77610.74,1026.9,-0.36953,0.0002,28.06755]
[1779406436413,25.7,77610.74,1026.9,-0.36953,0.0002,28.06755]
[1779406437013,25.7,77610.4,1026.9,-0.3696,0.0002,28.06906]
[1779406437238,25.7,77610.4,1026.9,-0.3696,0.0002,28.06906]
[1779406442383,25.71,77602.89,1026.9,-0.37109,0.0002,28.1032]
[1779406445505,25.71,77600.87,1026.9,-0.3715,0.0002,28.11245]
[1779406445610,25.71,77600.87,1026.9,-0.3715,0.0002,28.11245]
[1779406445765,25.71,77600.87,1026.9,-0.3715,0.0002,28.11245]
[1779406445815,25.71,77600.87,1026.9,-0.3715,0.0002,28.11245]
[1779406445916,25.71,77600.98,1026.9,-0.37149,0.0002,28.1121]
[1779406460656,25.72,77599.11,1026.9,-0.3719,0.0002,28.1215]
[1779406465770,25.72,77599.08,1026.9,-0.37191,0.0002,28.12171]
[1779406467443,25.72,77599.85,1026.9,-0.37178,0.0002,28.11873]
[1779406467558,25.72,77599.85,1026.9,-0.37178,0.0002,28.11873]
[1779406467629,25.72,77599.85,1026.9,-0.37178,0.0002,28.11873]
[1779406467905,25.72,77599.85,1026.9,-0.37178,0.0002,28.11873]
[1779406468094,25.72,77603.84,1026.9,-0.37099,0.0002,28.10102]
[1779406468187,25.72,77603.84,1026.9,-0.37099,0.0002,28.10102]
[1779406468493,25.72,77603.84,1026.9,-0.37099,0.0002,28.10102]
[1779406468783,25.72,77603.84,1026.9,-0.37099,0.0002,28.10102]
[1779406474755,25.72,77610.83,1026.9,-0.3696,0.0002,28.0664]
[1779406478216,25.72,77611.08,1026.9,-0.36955,0.0002,28.06523]
[1779406483818,25.72,77610.25,1026.9,-0.36971,0.0002,28.06889]
[1779406488853,25.72,77608.62,1026.9,-0.37003,0.0002,28.07612]
[1779406490283,25.72,77609.28,1026.9,-0.36989,0.0002,28.07311]
[1779406491814,25.72,77610.84,1026.9,-0.36958,0.0002,28.06603]
[1779406492354,25.72,77611.82,1026.9,-0.36939,0.0002,28.06157]
[1779406495866,25.72,77612.49,1026.9,-0.36926,0.0002,28.05846]
[1779406500175,25.72,77613.16,1026.9,-0.36912,0.0002,28.05533]
[1779406500813,25.72,77613.16,1026.9,-0.36912,0.0002,28.05533]
[1779406500825,25.72,77613.16,1026.9,-0.36912,0.0002,28.05533]
[1779406501025,25.72,77613.16,1026.9,-0.36912,0.0002,28.05531]
[1779406503393,25.72,77620.0,1026.9,-0.36777,0.0002,28.02407]
[1779406507433,25.72,77620.1,1026.9,-0.36775,0.0002,28.02363]
[1779406514035,25.72,77620.61,1026.9,-0.36765,0.0002,28.02133]
[1779406518690,25.72,77620.86,1026.9,-0.3676,0.0002,28.02021]
[1779406520728,25.72,77620.91,1026.9,-0.36759,0.0002,28.01999]
[1779406521665,25.72,77621.35,1026.9,-0.36751,0.0002,28.01799]
[1779406521669,25.72,77621.35,1026.9,-0.36751,0.0002,28.01799]
[1779406525580,25.72,77621.38,1026.9,-0.3675,0.0002,28.01789]
[1779406525594,25.72,77621.38,1026.9,-0.3675,0.0002,28.01789]
[1779406526211,25.72,77620.86,1026.9,-0.36761,0.0002,28.02029]
[1779406529031,25.72,77619.93,1026.9,-0.36779,0.0002,28.02458]
[1779406530955,25.72,77620.24,1026.9,-0.36773,0.0002,28.02316]
[1779406539211,25.72,77620.61,1026.9,-0.36765,0.0002,28.01833]
[1779406543700,25.72,77620.68,1026.9,-0.36764,0.0002,28.01805]
[1779406544147,25.72,77620.68,1026.9,-0.36764,0.0002,28.01806]
[1779406544161,25.72,77620.68,1026.9,-0.36764,0.0002,28.01806]
[1779406544185,25.72,77620.68,1026.9,-0.36764,0.0002,28.01806]
[1779406546836,25.72,77621.4,1026.9,-0.3675,0.0002,28.01479]
[1779406550699,25.72,77621.27,1026.9,-0.36753,0.0002,28.01549]
[1779406555084,25.72,77622.55,1026.9,-0.36728,0.0002,28.00977]
[1779406555491,25.72,77622.55,1026.9,-0.36728,0.0002,28.00977]
[1779406557337,25.73,77635.73,1026.9,-0.36469,0.0002,27.94862]
[1779406562501,25.73,77636.5,1026.9,-0.36455,0.0002,27.94528]
[1779406568414,25.73,77635.58,1026.9,-0.36475,0.0002,27.95003]
[1779406573449,25.73,77635.62,1026.9,-0.36475,0.0002,27.95009]
[1779406575198,25.73,77634.0,1026.9,-0.36507,0.0002,27.95773]
[1779406580498,25.74,77631.09,1026.9,-0.36565,0.0002,27.9715]
[1779406581030,25.74,77631.09,1026.9,-0.36565,0.0002,27.9715]
[1779406584527,25.74,77629.1,1026.9,-0.36604,0.0002,27.98083]
[1779406588249,25.74,77629.1,1026.9,-0.36604,0.0002,27.98083]
[1779406588566,25.74,77629.1,1026.9,-0.36604,0.0002,27.98083]
[1779406589272,25.74,77630.19,1026.9,-0.36583,0.0002,27.97582]
[1779406589562,25.74,77636.22,1026.9,-0.36465,0.0002,27.94766]
[1779406590487,25.74,77636.22,1026.9,-0.36465,0.0002,27.94766]
[1779406590582,25.74,77636.22,1026.9,-0.36465,0.0002,27.94766]
[1779406592621,25.74,77644.01,1026.9,-0.3631,0.0002,27.90754]
[1779406598625,25.73,77646.23,1026.9,-0.36265,0.0002,27.89642]
[1779406603661,25.73,77646.37,1026.9,-0.36261,0.0002,27.89543]
[1779406607387,25.73,77648.42,1026.9,-0.3622,0.0002,27.88542]
[1779406612723,25.72,77647.49,1026.9,-0.36236,0.0002,27.88941]
[1779406618766,25.72,77646.2,1026.9,-0.3626,0.0002,27.8951]
[1779406623801,25.72,77647.15,1026.9,-0.3624,0.0002,27.89021]
[1779406634878,25.71,77646.71,1026.9,-0.36245,0.0002,27.89159]
[1779406639284,25.71,77647.39,1026.9,-0.36231,0.0002,27.88805]
[1779406640594,25.71,77648.17,1026.9,-0.36216,0.0002,27.88432]
[1779406647970,25.7,77648.83,1026.9,-0.362,0.0002,27.8805]
[1779406653005,25.7,77648.26,1026.9,-0.36209,0.0002,27.87963]
[1779406658040,25.7,77648.01,1026.9,-0.36212,0.0002,27.88047]
[1779406659148,25.7,77647.51,1026.9,-0.36222,0.0002,27.88279]
[1779406665089,25.69,77637.64,1026.9,-0.36415,0.0002,27.92944]
[1779406668749,25.69,77637.64,1026.9,-0.36415,0.0002,27.92944]
[1779406668774,25.69,77637.64,1026.9,-0.36415,0.0002,27.92944]
[1779406668868,25.69,77637.64,1026.9,-0.36415,0.0002,27.92944]
[1779406668900,25.69,77637.64,1026.9,-0.36415,0.0002,27.92944]
[1779406669116,25.69,77628.01,1026.9,-0.36604,0.0002,27.97447]
[1779406669761,25.69,77628.01,1026.9,-0.36604,0.0002,27.97447]
[1779406670066,25.69,77628.01,1026.9,-0.36604,0.0002,27.97447]
[1779406671956,25.69,77622.95,1026.9,-0.36704,0.0002,27.99793]
[1779406672660,25.69,77624.2,1026.9,-0.36679,0.0002,27.99213]
[1779406672963,25.69,77624.2,1026.9,-0.36679,0.0002,27.99213]
[1779406673064,25.69,77627.24,1026.9,-0.36619,0.0002,27.97807]
[1779406673145,25.69,77634.8,1026.9,-0.3647,0.0002,27.94274]
[1779406678180,25.69,77635.91,1026.9,-0.36448,0.0002,27.93749]
[1779406683216,25.69,77634.49,1026.9,-0.36476,0.0002,27.94422]
[1779406689262,25.7,77634.34,1026.9,-0.3648,0.0002,27.94509]
[1779406694297,25.7,77633.88,1026.9,-0.3649,0.0002,27.94746]
[1779406700340,25.7,77633.83,1026.9,-0.36492,0.0002,27.94798]
[1779406705378,25.7,77634.74,1026.9,-0.36475,0.0002,27.94394]
[1779406715448,25.71,77633.83,1026.9,-0.36494,0.0002,27.94556]
[1779406720484,25.71,77632.98,1026.9,-0.36512,0.0002,27.94988]
[1779406722961,25.71,77632.91,1026.9,-0.36514,0.0002,27.95028]
[1779406728540,25.71,77631.07,1026.9,-0.36552,0.0002,27.95943]
[1779406730631,25.72,77631.06,1026.9,-0.36552,0.0002,27.95956]
[1779406733703,25.72,77631.54,1026.9,-0.36544,0.0002,27.95757]
[1779406739476,25.72,77634.77,1026.9,-0.36482,0.0002,27.94294]
[1779406740961,25.72,77634.37,1026.9,-0.3649,0.0002,27.94488]
[1779406741638,25.72,77634.59,1026.9,-0.36487,0.0002,27.94398]
[1779406747677,25.73,77637.38,1026.9,-0.36433,0.0002,27.93126]
[1779406752709,25.73,77636.78,1026.9,-0.36446,0.0002,27.93435]
[1779406757744,25.73,77637.36,1026.9,-0.36436,0.0002,27.93192]
[1779406762779,25.73,77636.79,1026.9,-0.36448,0.0002,27.9349]
[1779406767814,25.74,77636.98,1026.9,-0.36446,0.0002,27.93432]
[1779406772849,25.74,77637.85,1026.9,-0.36429,0.0002,27.92732]
[1779406775991,25.74,77638.51,1026.9,-0.36416,0.0002,27.92434]
[1779406776260,25.74,77639.06,1026.9,-0.36406,0.0002,27.92186]
[1779406776383,25.74,77639.06,1026.9,-0.36406,0.0002,27.92186]
[1779406776405,25.74,77639.06,1026.9,-0.36406,0.0002,27.92186]
[1779406777432,25.74,77641.51,1026.9,-0.36358,0.0002,27.9103]
[1779406779351,25.74,77643.55,1026.9,-0.36318,0.0002,27.90071]
[1779406779434,25.74,77643.55,1026.9,-0.36318,0.0002,27.90071]
[1779406779512,25.74,77643.55,1026.9,-0.36318,0.0002,27.90071]
[1779406782754,25.74,77643.35,1026.9,-0.36322,0.0002,27.90174]
[1779406782862,25.74,77643.35,1026.9,-0.36322,0.0002,27.90174]
[1779406783708,25.74,77642.9,1026.9,-0.36331,0.0002,27.90391]
[1779406788969,25.74,77651.45,1026.9,-0.36164,0.0002,27.86314]
[1779406791588,25.74,77651.69,1026.9,-0.36158,0.0002,27.86172]
[1779406795804,25.74,77647.71,1026.9,-0.36234,0.0002,27.88027]
[1779406801066,25.73,77652.51,1026.9,-0.36137,0.0002,27.85655]
[1779406801738,25.73,77652.51,1026.9,-0.36137,0.0002,27.85655]
[1779406805014,25.73,77656.65,1026.9,-0.36055,0.0002,27.83633]
[1779406807457,25.73,77657.77,1026.9,-0.36032,0.0002,27.83061]
[1779406810178,25.72,77657.58,1026.9,-0.36035,0.0002,27.83139]
[1779406810557,25.72,77657.98,1026.9,-0.36028,0.0002,27.82945]
[1779406811152,25.72,77666.19,1026.9,-0.35867,0.0002,27.78932]
[1779406811895,25.72,77666.19,1026.9,-0.35867,0.0002,27.78932]
[1779406817194,25.72,77669.13,1026.9,-0.35809,0.0002,27.77469]
[1779406819831,25.72,77669.17,1026.9,-0.35808,0.0002,27.77444]
[1779406820423,25.72,77669.82,1026.9,-0.35795,0.0002,27.77122]
[1779406820860,25.72,77669.82,1026.9,-0.35795,0.0002,27.77122]
[1779406821214,25.72,77669.82,1026.9,-0.35795,0.0002,27.77122]
[1779406821782,25.72,77670.04,1026.9,-0.3579,0.0002,27.77011]
[1779406823838,25.72,77670.19,1026.9,-0.35787,0.0002,27.76933]
[1779406830285,25.72,77670.19,1026.9,-0.35787,0.0002,27.76919]
[1779406839348,25.72,77670.43,1026.9,-0.3578,0.0002,27.76459]
[1779406842060,25.72,77670.43,1026.9,-0.3578,0.0002,27.76459]
[1779406847404,25.72,77668.53,1026.9,-0.35817,0.0002,27.77376]
[1779406852971,25.72,77668.46,1026.9,-0.35818,0.0002,27.77401]
[1779406858481,25.72,77667.88,1026.9,-0.35828,0.0002,27.77671]
[1779406864524,25.71,77668.51,1026.9,-0.35815,0.0002,27.77347]
[1779406867911,25.71,77668.51,1026.9,-0.35815,0.0002,27.77347]
[1779406868390,25.71,77668.51,1026.9,-0.35815,0.0002,27.7734]
[1779406868444,25.71,77668.51,1026.9,-0.35815,0.0002,27.7734]
[1779406869386,25.71,77674.17,1026.9,-0.35705,0.0002,27.74542]
[1779406869469,25.71,77674.17,1026.9,-0.35705,0.0002,27.74542]
[1779406871534,25.71,77678.05,1026.9,-0.35629,0.00019,27.72613]
[1779406873806,25.71,77677.63,1026.9,-0.35637,0.00019,27.72825]
[1779406879302,25.71,77679.16,1026.9,-0.35608,0.00019,27.72068]
[1779406879360,25.71,77680.03,1026.9,-0.35591,0.00019,27.71638]
[1779406879377,25.71,77680.03,1026.9,-0.35591,0.00019,27.71638]
[1779406879631,25.71,77681.7,1026.9,-0.35558,0.00019,27.70803]
[1779406884666,25.71,77681.97,1026.9,-0.35551,0.00019,27.70599]
[1779406888138,25.71,77681.92,1026.9,-0.35551,0.00019,27.70596]
[1779406892749,25.7,77680.64,1026.9,-0.35572,0.00019,27.70844]
[1779406898764,25.7,77680.12,1026.9,-0.35578,0.00019,27.71008]
[1779406907827,25.69,77679.33,1026.9,-0.35589,0.0002,27.71283]
[1779406912862,25.68,77679.37,1026.9,-0.35586,0.0002,27.71197]
[1779406917325,25.68,77679.46,1026.9,-0.35583,0.0002,27.71127]
[1779406925872,25.67,77679.99,1026.9,-0.35569,0.0002,27.70739]
[1779406930215,25.67,77680.06,1026.9,-0.35567,0.0002,27.70692]
[1779406930276,25.67,77680.06,1026.9,-0.35567,0.0002,27.70692]
[1779406930317,25.67,77680.06,1026.9,-0.35565,0.0002,27.70632]
[1779406932428,25.67,77672.72,1026.9,-0.35708,0.0002,27.74299]
[1779406932564,25.67,77672.72,1026.9,-0.35708,0.0002,27.74299]
[1779406938039,25.67,77670.19,1026.9,-0.35758,0.0002,27.75567]
[1779406943074,25.67,77667.1,1026.9,-0.35819,0.0002,27.77098]
[1779406948109,25.67,77666.9,1026.9,-0.35823,0.0002,27.77197]
[1779406953144,25.67,77666.13,1026.9,-0.35836,0.0002,27.77252]
[1779406956768,25.67,77669.06,1026.9,-0.35779,0.0002,27.75806]
[1779406962207,25.67,77668.38,1026.9,-0.35793,0.0002,27.76147]
[1779406964787,25.67,77668.26,1026.9,-0.35795,0.0002,27.76207]
[1779406968538,25.67,77663.73,1026.9,-0.35884,0.0002,27.78436]
[1779406974291,25.67,77659.23,1026.9,-0.35971,0.0002,27.80623]
[1779406981340,25.67,77657.86,1026.9,-0.35997,0.0002,27.81274]
[1779406985326,25.67,77657.83,1026.9,-0.35998,0.0002,27.81281]
[1779406990406,25.66,77651.68,1026.9,-0.36118,0.0002,27.84244]
[1779406995441,25.66,77652.15,1026.9,-0.36108,0.0002,27.83994]
[1779407000476,25.66,77652.28,1026.9,-0.36104,0.0002,27.83915]
[1779407005516,25.66,77652.35,1026.9,-0.36103,0.0002,27.83866]
[1779407010551,25.66,77651.06,1026.9,-0.36127,0.0002,27.84476]
[1779407016593,25.66,77650.24,1026.9,-0.36141,0.0002,27.8453]
[1779407021628,25.66,77649.52,1026.9,-0.36155,0.0002,27.8486]
[1779407027670,25.65,77649.01,1026.9,-0.36164,0.0002,27.85084]
[1779407032705,25.65,77646.5,1026.9,-0.36213,0.0002,27.86272]
[1779407042776,25.65,77644.57,1026.9,-0.36249,0.0002,27.87148]
[1779407048818,25.65,77643.94,1026.9,-0.3626,0.0002,27.87415]
[1779407053853,25.64,77641.69,1026.9,-0.36303,0.0002,27.88457]
[1779407058888,25.64,77641.64,1026.9,-0.36303,0.0002,27.88445]
[1779407065936,25.64,77641.61,1026.9,-0.36301,0.0002,27.88407]
[1779407070972,25.63,77641.59,1026.9,-0.363,0.0002,27.88379]
[1779407078021,25.63,77641.51,1026.9,-0.36298,0.0002,27.8804]
[1779407083056,25.63,77640.37,1026.9,-0.36319,0.0002,27.88545]
[1779407089098,25.62,77640.79,1026.9,-0.36309,0.0002,27.88296]
[1779407096147,25.62,77641.0,1026.9,-0.36303,0.0002,27.8814]
[1779407101765,25.62,77641.0,1026.9,-0.36303,0.0002,27.8814]
[1779407102317,25.62,77641.0,1026.9,-0.36303,0.0002,27.8814]
[1779407102410,25.62,77641.0,1026.9,-0.36303,0.0002,27.8814]
[1779407103464,25.61,77637.81,1026.9,-0.36364,0.0002,27.89603]
[1779407106203,25.61,77632.97,1026.9,-0.36458,0.0002,27.91875]
[1779407107317,25.61,77633.47,1026.9,-0.36448,0.0002,27.91628]
[1779407107428,25.61,77633.47,1026.9,-0.36448,0.0002,27.91628]
[1779407113267,25.61,77640.29,1026.9,-0.36311,0.0002,27.88333]
[1779407119309,25.6,77639.98,1026.9,-0.36316,0.0002,27.88436]
[1779407124344,25.6,77640.12,1026.9,-0.36312,0.0002,27.88334]
[1779407129379,25.6,77639.94,1026.9,-0.36314,0.0002,27.88387]
[1779407136428,25.59,77639.95,1026.9,-0.36311,0.0002,27.88015]
[1779407141463,25.59,77640.8,1026.9,-0.36293,0.0002,27.8758]
[1779407151533,25.59,77640.4,1026.9,-0.36298,0.0002,27.87712]
[1779407157575,25.58,77640.4,1026.9,-0.36297,0.0002,27.87681]
[1779407163617,25.58,77639.6,1026.9,-0.36312,0.0002,27.88034]
[1779407164636,25.58,77639.6,1026.9,-0.36312,0.0002,27.88034]
[1779407164881,25.58,77636.94,1026.9,-0.36364,0.0002,27.89297]
[1779407164984,25.58,77636.94,1026.9,-0.36364,0.0002,27.89297]
[1779407165021,25.58,77636.94,1026.9,-0.36364,0.0002,27.89297]
[1779407165634,25.58,77627.16,1026.9,-0.36558,0.0002,27.9393]
[1779407170669,25.58,77624.49,1026.9,-0.36612,0.0002,27.95213]
[1779407175704,25.59,77623.86,1026.9,-0.36626,0.0002,27.95537]
[1779407181747,25.59,77623.09,1026.9,-0.36642,0.0002,27.95928]
[1779407183687,25.59,77622.78,1026.9,-0.36649,0.0002,27.96077]
[1779407184301,25.59,77622.78,1026.9,-0.36649,0.0002,27.96077]
[1779407189804,25.59,77621.55,1026.9,-0.36674,0.0002,27.96678]
[1779407194839,25.59,77623.05,1026.9,-0.36644,0.0002,27.95679]
[1779407197404,25.59,77625.93,1026.9,-0.36587,0.0002,27.94339]
[1779407199979,25.6,77634.24,1026.9,-0.36424,0.0002,27.90445]
[1779407206493,25.6,77634.77,1026.9,-0.36415,0.0002,27.90242]
[1779407207121,25.6,77634.92,1026.9,-0.36413,0.0002,27.90186]
[1779407212598,25.6,77637.26,1026.9,-0.36368,0.0002,27.89108]
[1779407212663,25.61,77637.68,1026.9,-0.3636,0.0002,27.88925]
[1779407219007,25.6,77636.84,1026.9,-0.36374,0.0002,27.89267]
[1779407227091,25.6,77636.88,1026.9,-0.36373,0.0002,27.89229]
[1779407233111,25.59,77633.56,1026.9,-0.36434,0.0002,27.90681]
[1779407238146,25.58,77632.07,1026.9,-0.36461,0.0002,27.9133]
[1779407241773,25.58,77633.07,1026.9,-0.3644,0.0002,27.90823]
[1779407248280,25.58,77632.99,1026.9,-0.3644,0.0002,27.90827]
[1779407254259,25.57,77632.49,1026.9,-0.36445,0.0002,27.90632]
[1779407261308,25.56,77632.46,1026.9,-0.36442,0.0002,27.90572]
[1779407262953,25.56,77632.5,1026.9,-0.36441,0.0002,27.90542]
[1779407268357,25.56,77632.7,1026.9,-0.36435,0.0002,27.90386]
[1779407277422,25.55,77631.82,1026.9,-0.36449,0.0002,27.90712]
[1779407282457,25.55,77631.73,1026.9,-0.36448,0.0002,27.90704]
[1779407287492,25.54,77631.55,1026.9,-0.3645,0.0002,27.90741]
[1779407295548,25.54,77631.58,1026.9,-0.36447,0.0002,27.9065]
[1779407303604,25.53,77631.55,1026.9,-0.36444,0.0002,27.9059]
[1779407308639,25.53,77631.36,1026.9,-0.36446,0.0002,27.90634]
[1779407313675,25.52,77630.54,1026.9,-0.3646,0.0002,27.90656]
[1779407319717,25.52,77630.62,1026.9,-0.36455,0.0002,27.90555]
[1779407325759,25.51,77630.47,1026.9,-0.36456,0.0002,27.90572]
[1779407330794,25.51,77635.85,1026.9,-0.36348,0.0002,27.87971]
[1779407335829,25.51,77633.89,1026.9,-0.36385,0.0002,27.88867]
[1779407340864,25.5,77633.91,1026.9,-0.36384,0.0002,27.88817]
[1779407346540,25.5,77638.57,1026.9,-0.3629,0.0002,27.86557]
[1779407351959,25.5,77645.37,1026.9,-0.36154,0.0002,27.83245]
[1779407353084,25.5,77646.87,1026.9,-0.36124,0.0002,27.82512]
[1779407353252,25.5,77646.87,1026.9,-0.36124,0.0002,27.82512]
[1779407359998,25.49,77637.42,1026.9,-0.3631,0.0002,27.8703]
[1779407366439,25.49,77637.44,1026.9,-0.36309,0.0002,27.87001]
[1779407372090,25.49,77646.2,1026.9,-0.36132,0.0002,27.82404]
[1779407377125,25.49,77646.5,1026.9,-0.36126,0.0002,27.82243]
[1779407382160,25.49,77644.88,1026.9,-0.36157,0.0002,27.83013]
[1779407387195,25.49,77645.43,1026.9,-0.36146,0.0002,27.82729]
[1779407392230,25.48,77645.67,1026.9,-0.3614,0.0002,27.82596]
[1779407397265,25.48,77646.0,1026.9,-0.36133,0.0002,27.82422]
[1779407402300,25.48,77647.16,1026.9,-0.3611,0.0002,27.81844]
[1779407409349,25.48,77648.4,1026.9,-0.36085,0.0002,27.81228]
[1779407414384,25.48,77648.1,1026.9,-0.3609,0.0002,27.81368]
[1779407419419,25.48,77648.52,1026.9,-0.36082,0.0002,27.81158]
[1779407424177,25.48,77648.66,1026.9,-0.36079,0.0002,27.81088]
[1779407424709,25.48,77648.66,1026.9,-0.36079,0.0002,27.81088]
[1779407424757,25.48,77648.66,1026.9,-0.36079,0.0002,27.81088]
[1779407424829,25.48,77648.66,1026.9,-0.36079,0.0002,27.81088]
[1779407425122,25.48,77645.42,1026.9,-0.36143,0.0002,27.82664]
[1779407425814,25.48,77645.42,1026.9,-0.36143,0.0002,27.82664]
[1779407425846,25.48,77634.52,1026.9,-0.36359,0.0002,27.87909]
[1779407429953,25.48,77631.68,1026.9,-0.36414,0.0002,27.89246]
[1779407435531,25.47,77632.63,1026.9,-0.36393,0.0002,27.88432]
[1779407442744,25.47,77632.56,1026.9,-0.36393,0.0002,27.88446]
[1779407442963,25.47,77632.49,1026.9,-0.36394,0.0002,27.88452]
[1779407456678,25.46,77632.88,1026.9,-0.36382,0.0002,27.88162]
[1779407461713,25.46,77634.55,1026.9,-0.36348,0.0002,27.87328]
[1779407466748,25.46,77634.78,1026.9,-0.36342,0.0002,27.87185]
[1779407471783,25.45,77636.0,1026.9,-0.36316,0.0002,27.86569]
[1779407476818,25.45,77635.83,1026.9,-0.36318,0.0002,27.8662]
[1779407479792,25.45,77635.92,1026.9,-0.36316,0.0002,27.86565]
[1779407479845,25.45,77635.92,1026.9,-0.36316,0.0002,27.86565]
[1779407479862,25.45,77635.92,1026.9,-0.36316,0.0002,27.86565]
[1779407479909,25.45,77648.95,1026.9,-0.36058,0.0002,27.80243]
[1779407479993,25.45,77648.95,1026.9,-0.36058,0.0002,27.80243]
[1779407481469,25.45,77653.92,1026.9,-0.35959,0.0002,27.77797]
[1779407481913,25.45,77653.92,1026.9,-0.35959,0.0002,27.77797]
[1779407483181,25.45,77645.35,1026.9,-0.36129,0.0002,27.81991]
[1779407491931,25.45,77646.47,1026.9,-0.36104,0.0002,27.81093]
[1779407496966,25.45,77647.56,1026.9,-0.36082,0.0002,27.80551]
[1779407502002,25.45,77646.55,1026.9,-0.36102,0.0002,27.81035]
[1779407507040,25.45,77646.53,1026.9,-0.36102,0.0002,27.81036]
[1779407512075,25.44,77646.68,1026.9,-0.36099,0.0002,27.80955]
[1779407517110,25.44,77648.13,1026.9,-0.3607,0.0002,27.8024]
[1779407522145,25.44,77646.95,1026.9,-0.36093,0.0002,27.80814]
[1779407523538,25.44,77646.95,1026.9,-0.36093,0.0002,27.80814]
[1779407523561,25.44,77646.95,1026.9,-0.36093,0.0002,27.80814]
[1779407532220,25.44,77638.64,1026.9,-0.36256,0.0002,27.84816]
[1779407537256,25.44,77637.82,1026.9,-0.36272,0.0002,27.85192]
[1779407543299,25.44,77638.15,1026.9,-0.36264,0.0002,27.85007]
[1779407546276,25.44,77638.33,1026.9,-0.36261,0.0002,27.84933]
[1779407547570,25.44,77638.33,1026.9,-0.36262,0.0002,27.8494]
[1779407549183,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549322,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549669,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549687,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549760,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549779,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549817,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549892,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549932,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407549990,25.44,77638.29,1026.9,-0.36263,0.0002,27.84972]
[1779407550028,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550154,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550335,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550339,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550410,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550733,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550988,25.44,77657.87,1026.9,-0.35875,0.0002,27.75406]
[1779407550819,25.44,77675.22,1026.9,-0.35533,0.0002,27.66706]
[1779407551253,25.44,77675.22,1026.9,-0.35533,0.0002,27.66706]
[1779407551488,25.44,77675.22,1026.9,-0.35533,0.0002,27.66706]
[1779407551590,25.44,77675.38,1026.9,-0.35529,0.0002,27.66308]
[1779407552125,25.44,77675.38,1026.9,-0.35529,0.0002,27.66308]
[1779407552161,25.44,77675.38,1026.9,-0.35529,0.0002,27.66308]
[1779407552959,25.44,77675.38,1026.9,-0.35529,0.0002,27.66308]
[1779407553034,25.44,77675.38,1026.9,-0.35529,0.0002,27.66308]
[1779407554943,25.44,77672.83,1026.9,-0.35578,0.0002,27.67578]
[1779407557207,25.44,77672.38,1026.9,-0.35586,0.0002,27.67772]
[1779407562352,25.44,77672.4,1026.9,-0.35584,0.0002,27.6773]
[1779407568487,25.43,77674.18,1026.9,-0.35546,0.0002,27.66747]
[1779407569353,25.43,77674.18,1026.9,-0.35546,0.0002,27.66747]
[1779407576558,25.43,77673.25,1026.9,-0.35563,0.0002,27.67185]
[1779407582589,25.42,77663.56,1026.9,-0.35751,0.0002,27.71972]
[1779407584517,25.42,77662.65,1026.9,-0.35769,0.0002,27.72416]
[1779407589638,25.42,77661.13,1026.9,-0.35798,0.0002,27.73147]
[1779407594673,25.42,77661.13,1026.9,-0.35797,0.0002,27.73126]
[1779407599708,25.41,77660.61,1026.9,-0.35807,0.0002,27.73365]
[1779407604743,25.41,77660.46,1026.9,-0.35809,0.0002,27.73417]
[1779407609778,25.41,77660.13,1026.9,-0.35814,0.0002,27.73559]
[1779407614813,25.41,77659.41,1026.9,-0.35826,0.0002,27.7357]
[1779407619848,25.41,77660.11,1026.9,-0.35812,0.0002,27.73198]
[1779407624883,25.41,77660.01,1026.9,-0.35813,0.0002,27.73226]
[1779407630625,25.41,77659.83,1026.9,-0.35816,0.0002,27.73302]
[1779407636966,25.4,77659.38,1026.9,-0.35823,0.0002,27.73486]
[1779407640217,25.4,77659.37,1026.9,-0.35823,0.0002,27.73477]
[1779407640660,25.4,77659.37,1026.9,-0.35823,0.0002,27.73477]
[1779407640995,25.4,77651.62,1026.9,-0.35976,0.0002,27.77314]
[1779407641401,25.4,77651.62,1026.9,-0.35976,0.0002,27.77314]
[1779407641957,25.4,77651.62,1026.9,-0.35976,0.0002,27.77314]
[1779407642030,25.4,77651.62,1026.9,-0.35976,0.0002,27.77314]
[1779407642033,25.4,77646.58,1026.9,-0.36076,0.0002,27.79786]
[1779407648044,25.4,77643.86,1026.9,-0.36131,0.0002,27.81128]
[1779407653079,25.4,77644.04,1026.9,-0.36127,0.0002,27.81043]
[1779407658115,25.4,77643.01,1026.9,-0.36148,0.0002,27.81547]
[1779407663151,25.4,77642.77,1026.9,-0.36153,0.0002,27.81663]
[1779407670204,25.4,77642.74,1026.9,-0.36153,0.0002,27.81675]
[1779407675239,25.4,77642.76,1026.9,-0.36151,0.0002,27.81339]
[1779407677531,25.4,77642.76,1026.9,-0.36151,0.0002,27.81339]
[1779407677623,25.4,77635.2,1026.9,-0.36302,0.0002,27.84999]
[1779407678380,25.4,77635.2,1026.9,-0.36302,0.0002,27.84999]
[1779407678521,25.4,77635.2,1026.9,-0.36302,0.0002,27.84999]
[1779407679249,25.4,77629.6,1026.9,-0.36413,0.0002,27.87683]
[1779407679387,25.4,77629.6,1026.9,-0.36413,0.0002,27.87683]
[1779407688329,25.4,77628.63,1026.9,-0.3643,0.0002,27.88091]
[1779407693365,25.39,77629.36,1026.9,-0.36415,0.0002,27.87715]
[1779407698401,25.39,77623.48,1026.9,-0.3653,0.0002,27.90478]
[1779407703438,25.39,77623.43,1026.9,-0.3653,0.0002,27.90465]
[1779407708474,25.39,77622.62,1026.9,-0.36545,0.0002,27.90812]
[1779407713508,25.38,77622.35,1026.9,-0.36549,0.0002,27.90902]
[1779407719550,25.38,77622.33,1026.9,-0.36547,0.0002,27.90866]
[1779407726599,25.37,77623.6,1026.9,-0.3652,0.0002,27.90215]
[1779407730775,25.37,77623.58,1026.9,-0.3652,0.0002,27.90205]
[1779407731017,25.37,77623.58,1026.9,-0.3652,0.0002,27.90205]
[1779407731068,25.37,77622.13,1026.9,-0.36547,0.0002,27.90563]
[1779407731931,25.37,77622.13,1026.9,-0.36547,0.0002,27.90563]
[1779407732857,25.37,77620.59,1026.9,-0.36578,0.0002,27.91285]
[1779407738683,25.38,77619.39,1026.9,-0.36604,0.0002,27.91916]
[1779407741830,25.38,77618.95,1026.9,-0.36614,0.0002,27.92142]
[1779407748089,25.38,77618.95,1026.9,-0.36614,0.0002,27.92152]
[1779407759829,25.39,77618.93,1026.9,-0.36621,0.0002,27.92332]
[1779407761692,25.39,77618.93,1026.9,-0.36621,0.0002,27.92332]
[1779407764751,25.4,77618.93,1026.9,-0.36622,0.0002,27.92352]
[1779407767570,25.4,77618.93,1026.9,-0.36623,0.0002,27.92383]
[1779407767638,25.4,77618.93,1026.9,-0.36623,0.0002,27.92383]
[1779407767646,25.4,77618.93,1026.9,-0.36623,0.0002,27.92383]
[1779407769189,25.4,77616.16,1026.9,-0.3668,0.0002,27.93713]
[1779407769756,25.4,77611.0,1026.9,-0.36783,0.0002,27.96138]
[1779407775775,25.4,77610.39,1026.9,-0.36797,0.0002,27.96451]
[1779407775829,25.4,77610.39,1026.9,-0.36797,0.0002,27.96451]
[1779407776092,25.4,77610.39,1026.9,-0.36797,0.0002,27.96451]
[1779407776179,25.4,77610.39,1026.9,-0.36797,0.0002,27.96451]
[1779407778120,25.41,77603.82,1026.9,-0.36929,0.0002,27.99508]
[1779407785008,25.41,77603.91,1026.9,-0.36929,0.0002,27.99513]
[1779407790149,25.41,77603.61,1026.9,-0.36936,0.0002,27.99667]
[1779407790221,25.41,77603.61,1026.9,-0.36936,0.0002,27.99667]
[1779407790387,25.41,77603.61,1026.9,-0.36936,0.0002,27.99677]
[1779407790410,25.41,77603.61,1026.9,-0.36936,0.0002,27.99677]
[1779407790593,25.41,77603.61,1026.9,-0.36936,0.0002,27.99677]
[1779407791002,25.41,77603.61,1026.9,-0.36936,0.0002,27.99677]
[1779407791195,25.41,77586.47,1026.9,-0.37279,0.0002,28.07128]
[1779407792032,25.41,77586.47,1026.9,-0.37279,0.0002,28.07128]
[1779407792166,25.41,77586.47,1026.9,-0.37279,0.0002,28.07128]
[1779407792193,25.41,77577.8,1026.9,-0.37453,0.0002,28.10982]
[1779407792675,25.41,77577.8,1026.9,-0.37453,0.0002,28.10982]
[1779407792843,25.41,77577.8,1026.9,-0.37453,0.0002,28.10982]
[1779407793062,25.41,77569.75,1026.9,-0.37615,0.0002,28.14507]
[1779407793879,25.41,77569.75,1026.9,-0.37615,0.0002,28.14507]
[1779407794264,25.41,77569.75,1026.9,-0.37615,0.0002,28.14507]
[1779407794651,25.41,77572.39,1026.9,-0.37562,0.0002,28.13353]
[1779407795683,25.41,77573.42,1026.9,-0.37541,0.0002,28.12898]
[1779407798489,25.41,77573.66,1026.9,-0.37536,0.0002,28.1278]
[1779407801799,25.41,77573.34,1026.9,-0.37542,0.0002,28.12906]
[1779407803735,25.41,77572.95,1026.9,-0.37549,0.0002,28.13068]
[1779407805387,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407805459,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407805646,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407805717,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407805781,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407805843,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407805912,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407806037,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407806075,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407806228,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407806328,25.41,77573.19,1026.9,-0.37544,0.0002,28.12958]
[1779407806278,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407806374,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407806388,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407806487,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407806699,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407806800,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407807118,25.41,77550.92,1026.9,-0.37993,0.0002,28.22517]
[1779407807172,25.41,77540.08,1026.9,-0.38212,0.0002,28.27053]
[1779407807929,25.41,77540.08,1026.9,-0.38212,0.0002,28.27053]
[1779407808258,25.41,77540.08,1026.9,-0.38212,0.0002,28.27053]
[1779407808303,25.41,77539.77,1026.9,-0.38219,0.0002,28.27183]
[1779407809147,25.41,77539.77,1026.9,-0.38219,0.0002,28.27183]
[1779407814221,25.41,77541.9,1026.9,-0.38176,0.0002,28.26299]
[1779407814358,25.41,77541.9,1026.9,-0.38176,0.0002,28.26299]
[1779407816202,25.41,77542.0,1026.9,-0.38174,0.0002,28.26257]
[1779407817267,25.41,77542.0,1026.9,-0.38174,0.0002,28.26256]
[1779407820382,25.41,77542.57,1026.9,-0.38162,0.0002,28.26018]
[1779407827315,25.41,77539.57,1026.9,-0.38222,0.0002,28.27255]
[1779407831259,25.41,77540.15,1026.9,-0.3821,0.0002,28.27012]
[1779407836385,25.41,77543.29,1026.9,-0.38147,0.0002,28.25701]
[1779407841420,25.41,77538.8,1026.9,-0.38237,0.0002,28.27555]
[1779407846456,25.4,77540.73,1026.9,-0.38198,0.0002,28.26746]
[1779407851491,25.4,77543.62,1026.9,-0.38138,0.0002,28.25218]
[1779407857533,25.4,77543.55,1026.9,-0.38139,0.0002,28.25241]
[1779407862569,25.4,77543.65,1026.9,-0.38136,0.0002,28.25193]
[1779407867604,25.4,77545.44,1026.9,-0.381,0.0002,28.24441]
[1779407875660,25.4,77545.51,1026.9,-0.38098,0.0002,28.24405]
[1779407881702,25.4,77545.29,1026.9,-0.38102,0.0002,28.2449]
[1779407886737,25.4,77545.18,1026.9,-0.38104,0.0002,28.2453]
[1779407892783,25.4,77545.28,1026.9,-0.38102,0.0002,28.2448]
[1779407897814,25.4,77545.17,1026.9,-0.38104,0.0002,28.24519]
[1779407902849,25.4,77544.2,1026.9,-0.38123,0.0002,28.24917]
[1779407907884,25.4,77544.76,1026.9,-0.38111,0.0002,28.24675]
[1779407912919,25.4,77544.59,1026.9,-0.38113,0.0002,28.2442]
[1779407917954,25.4,77544.41,1026.9,-0.38117,0.0002,28.24487]
[1779407926010,25.39,77544.41,1026.9,-0.38116,0.0002,28.24475]
[1779407931066,25.39,77542.84,1026.9,-0.38148,0.0002,28.25121]
[1779407936215,25.39,77541.4,1026.9,-0.38176,0.0002,28.25712]
[1779407943150,25.39,77541.4,1026.9,-0.38176,0.0002,28.25693]
[1779407948185,25.39,77541.42,1026.9,-0.38175,0.0002,28.25674]
[1779407955236,25.39,77543.01,1026.9,-0.38142,0.0002,28.25]
[1779407960271,25.39,77541.84,1026.9,-0.38165,0.0002,28.25478]
[1779407962960,25.39,77541.84,1026.9,-0.38165,0.0002,28.25478]
[1779407963468,25.39,77541.84,1026.9,-0.38165,0.0002,28.25478]
[1779407973361,25.38,77543.25,1026.9,-0.38135,0.0002,28.2455]
[1779407982224,25.38,77543.13,1026.9,-0.38137,0.0002,28.24596]
[1779407982291,25.38,77543.13,1026.9,-0.38137,0.0002,28.24596]
[1779407982508,25.38,77543.13,1026.9,-0.38137,0.0002,28.24596]
[1779407982706,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407982804,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983013,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983029,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983076,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983163,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983255,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983360,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983407,25.38,77546.98,1026.9,-0.38059,0.0002,28.22977]
[1779407983436,25.38,77560.99,1026.9,-0.37775,0.0002,28.17023]
[1779407983556,25.38,77560.99,1026.9,-0.37775,0.0002,28.17023]
[1779407984011,25.38,77560.99,1026.9,-0.37775,0.0002,28.17023]
[1779407984096,25.38,77560.99,1026.9,-0.37775,0.0002,28.17023]
[1779407984442,25.39,77568.51,1026.9,-0.37625,0.0002,28.13808]
[1779407987827,25.39,77569.14,1026.9,-0.37614,0.0002,28.13569]
[1779407987896,25.39,77569.14,1026.9,-0.37614,0.0002,28.13569]
[1779407987917,25.39,77569.14,1026.9,-0.37614,0.0002,28.13569]
[1779407987985,25.39,77569.14,1026.9,-0.37614,0.0002,28.13569]
[1779407988027,25.39,77569.14,1026.9,-0.37614,0.0002,28.13569]
[1779407988133,25.39,77569.14,1026.9,-0.37614,0.0002,28.13569]
[1779407988470,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407988625,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407988678,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407988682,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407988749,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407988821,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989153,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989164,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989290,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989323,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989446,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989523,25.39,77579.19,1026.9,-0.37411,0.0002,28.09147]
[1779407989477,25.39,77551.69,1026.9,-0.37966,0.0002,28.21061]
[1779407989600,25.39,77551.69,1026.9,-0.37966,0.0002,28.21061]
[1779407989606,25.39,77551.69,1026.9,-0.37966,0.0002,28.21061]
[1779407989960,25.39,77551.69,1026.9,-0.37966,0.0002,28.21061]
[1779407990484,25.39,77549.63,1026.9,-0.38008,0.0002,28.21932]
[1779407990745,25.39,77549.63,1026.9,-0.38008,0.0002,28.21932]
[1779407990785,25.39,77549.63,1026.9,-0.38008,0.0002,28.21932]
[1779407990826,25.39,77549.63,1026.9,-0.38008,0.0002,28.21932]
[1779407991021,25.39,77549.63,1026.9,-0.38008,0.0002,28.21932]
[1779407991161,25.39,77549.63,1026.9,-0.38008,0.0002,28.21932]
[1779407991907,25.39,77552.63,1026.9,-0.37947,0.0002,28.20666]
[1779407992599,25.39,77552.59,1026.9,-0.37948,0.0002,28.20685]
[1779407993618,25.39,77552.31,1026.9,-0.37954,0.0002,28.20805]
[1779407994982,25.39,77553.05,1026.9,-0.37939,0.0002,28.20494]
[1779407995525,25.39,77553.05,1026.9,-0.37939,0.0002,28.20494]
[1779407995595,25.39,77553.22,1026.9,-0.37936,0.0002,28.20423]
[1779407996855,25.39,77549.19,1026.9,-0.38017,0.0002,28.22128]
[1779407997865,25.39,77551.83,1026.9,-0.37964,0.0002,28.21015]
[1779408001564,25.39,77559.31,1026.9,-0.37813,0.0002,28.17836]
[1779408002261,25.39,77559.31,1026.9,-0.37813,0.0002,28.17836]
[1779408002589,25.39,77559.31,1026.9,-0.37813,0.0002,28.17836]
[1779408003382,25.39,77561.46,1026.9,-0.3777,0.0002,28.16918]
[1779408008424,25.4,77564.26,1026.9,-0.37715,0.0002,28.15751]
[1779408013648,25.4,77567.53,1026.9,-0.37651,0.0002,28.14386]
[1779408018685,25.41,77569.15,1026.9,-0.37621,0.0002,28.13739]
[1779408023720,25.41,77567.94,1026.9,-0.37648,0.0002,28.14321]
[1779408029837,25.42,77567.71,1026.9,-0.37654,0.0002,28.14459]
[1779408030217,25.42,77567.71,1026.9,-0.37654,0.0002,28.14459]
[1779408034092,25.42,77566.3,1026.9,-0.37682,0.0002,28.14773]
[1779408034639,25.42,77566.3,1026.9,-0.37682,0.0002,28.14773]
[1779408034656,25.42,77566.3,1026.9,-0.37683,0.0002,28.14778]
[1779408034731,25.42,77566.3,1026.9,-0.37683,0.0002,28.14778]
[1779408034937,25.42,77566.3,1026.9,-0.37683,0.0002,28.14778]
[1779408035162,25.42,77566.3,1026.9,-0.37683,0.0002,28.14778]
[1779408035172,25.42,77554.74,1026.9,-0.37916,0.0002,28.19735]
[1779408035705,25.42,77554.74,1026.9,-0.37916,0.0002,28.19735]
[1779408040537,25.42,77545.38,1026.9,-0.38105,0.0002,28.23673]
[1779408043570,25.42,77544.96,1026.9,-0.38113,0.0002,28.23845]
[1779408047936,25.42,77544.93,1026.9,-0.38114,0.0002,28.23851]
[1779408048186,25.42,77544.93,1026.9,-0.38114,0.0002,28.23851]
[1779408053939,25.42,77543.5,1026.9,-0.38142,0.0002,28.24434]
[1779408056403,25.42,77543.48,1026.9,-0.38142,0.0002,28.2444]
[1779408058419,25.42,77539.63,1026.9,-0.3822,0.0002,28.26033]
[1779408060176,25.42,77534.42,1026.9,-0.38326,0.0002,28.2817]
[1779408060490,25.42,77534.42,1026.9,-0.38326,0.0002,28.2817]
[1779408060501,25.42,77534.42,1026.9,-0.38326,0.0002,28.2817]
[1779408060728,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408060871,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408060920,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408060999,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408061036,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408061198,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408061211,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408061274,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408061446,25.42,77533.93,1026.9,-0.38335,0.0002,28.28366]
[1779408061475,25.41,77511.73,1026.9,-0.38786,0.0002,28.37265]
[1779408062313,25.41,77511.73,1026.9,-0.38786,0.0002,28.37265]
[1779408062400,25.42,77502.42,1026.9,-0.38976,0.0002,28.40892]
[1779408062849,25.42,77502.42,1026.9,-0.38976,0.0002,28.40892]
[1779408063048,25.42,77502.42,1026.9,-0.38976,0.0002,28.40892]
[1779408063070,25.42,77502.42,1026.9,-0.38976,0.0002,28.40892]
[1779408063075,25.42,77502.42,1026.9,-0.38976,0.0002,28.40892]
[1779408063263,25.42,77502.42,1026.9,-0.38976,0.0002,28.40892]
[1779408063271,25.42,77502.35,1026.9,-0.38978,0.0002,28.4093]
[1779408064185,25.42,77502.35,1026.9,-0.38978,0.0002,28.4093]
[1779408064553,25.42,77502.35,1026.9,-0.38978,0.0002,28.4093]
[1779408064577,25.42,77497.17,1026.9,-0.39084,0.0002,28.42926]
[1779408065376,25.42,77497.17,1026.9,-0.39084,0.0002,28.42926]
[1779408066345,25.42,77496.07,1026.9,-0.39106,0.0002,28.43351]
[1779408066790,25.42,77497.11,1026.9,-0.39086,0.0002,28.42965]
[1779408066813,25.42,77497.11,1026.9,-0.39086,0.0002,28.42965]
[1779408067039,25.42,77500.42,1026.9,-0.39019,0.0002,28.41707]
[1779408072074,25.42,77503.25,1026.9,-0.38963,0.0002,28.40651]
[1779408077109,25.44,77502.34,1026.9,-0.38986,0.0002,28.41096]
[1779408080923,25.45,77502.55,1026.9,-0.38988,0.0002,28.41146]
[1779408081030,25.45,77502.55,1026.9,-0.38988,0.0002,28.41146]
[1779408081637,25.45,77502.55,1026.9,-0.38988,0.0002,28.41146]
[1779408087179,25.46,77498.9,1026.9,-0.39064,0.0002,28.42593]
[1779408091796,25.46,77501.61,1026.9,-0.39009,0.0002,28.41263]
[1779408093008,25.46,77498.0,1026.9,-0.39083,0.0002,28.4265]
[1779408099266,25.47,77498.84,1026.9,-0.39068,0.0002,28.42368]
[1779408104301,25.47,77499.39,1026.9,-0.39058,0.0002,28.42187]
[1779408109336,25.48,77499.33,1026.9,-0.39061,0.0002,28.42239]
[1779408115378,25.48,77499.85,1026.9,-0.39052,0.0002,28.42076]
[1779408120414,25.48,77501.8,1026.9,-0.39014,0.0002,28.41359]
[1779408120952,25.48,77501.8,1026.9,-0.39014,0.0002,28.41359]
[1779408127464,25.49,77498.69,1026.9,-0.39079,0.0002,28.42588]
[1779408134512,25.49,77498.76,1026.9,-0.39079,0.0002,28.42597]
[1779408139548,25.5,77498.85,1026.9,-0.39079,0.0002,28.42588]
[1779408145634,25.5,77498.95,1026.9,-0.39078,0.0002,28.4257]
[1779408151155,25.5,77501.44,1026.9,-0.39029,0.0002,28.41661]
[1779408151185,25.5,77501.44,1026.9,-0.39029,0.0002,28.41661]
[1779408151191,25.5,77501.44,1026.9,-0.39029,0.0002,28.41661]
[1779408151335,25.5,77501.44,1026.9,-0.39029,0.0002,28.41661]
[1779408152907,25.51,77504.25,1026.9,-0.38971,0.0002,28.40278]
[1779408153116,25.51,77504.25,1026.9,-0.38971,0.0002,28.40278]
[1779408155319,25.51,77505.57,1026.9,-0.38945,0.0002,28.39773]
[1779408155336,25.51,77505.57,1026.9,-0.38945,0.0002,28.39773]
[1779408155510,25.51,77505.57,1026.9,-0.38945,0.0002,28.39773]
[1779408155534,25.51,77505.57,1026.9,-0.38945,0.0002,28.39773]
[1779408156667,25.51,77517.67,1026.9,-0.38699,0.0002,28.35056]
[1779408160352,25.51,77517.5,1026.9,-0.38703,0.0002,28.35134]
[1779408160412,25.51,77517.5,1026.9,-0.38703,0.0002,28.35134]
[1779408161059,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161142,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161148,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161272,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161293,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161495,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161515,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161654,25.51,77512.47,1026.9,-0.38806,0.0002,28.37112]
[1779408161708,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408161839,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408161846,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162019,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162100,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162253,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162367,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162460,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162558,25.51,77491.89,1026.9,-0.39224,0.0002,28.44993]
[1779408162711,25.51,77487.79,1026.9,-0.39308,0.0002,28.46546]
[1779408163361,25.51,77487.79,1026.9,-0.39308,0.0002,28.46546]
[1779408163563,25.51,77487.79,1026.9,-0.39308,0.0002,28.46546]
[1779408164195,25.51,77486.3,1026.9,-0.39339,0.0002,28.47107]
[1779408164304,25.51,77486.3,1026.9,-0.39339,0.0002,28.47107]
[1779408164681,25.51,77486.3,1026.9,-0.39339,0.0002,28.47107]
[1779408164713,25.51,77486.3,1026.9,-0.39339,0.0002,28.47107]
[1779408166103,25.51,77485.61,1026.9,-0.39354,0.0002,28.47377]
[1779408167006,25.51,77485.63,1026.9,-0.39354,0.0002,28.47376]
[1779408167192,25.51,77485.63,1026.9,-0.39354,0.0002,28.47376]
[1779408167750,25.52,77492.01,1026.9,-0.39224,0.0002,28.45002]
[1779408170331,25.52,77494.19,1026.9,-0.3918,0.0002,28.44195]
[1779408170527,25.52,77494.19,1026.9,-0.3918,0.0002,28.44195]
[1779408171785,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408171810,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408171834,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408171847,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408171884,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408171920,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408172157,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408172484,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408172594,25.52,77494.17,1026.9,-0.39181,0.0002,28.44209]
[1779408173016,25.52,77495.64,1026.9,-0.39151,0.0002,28.4366]
[1779408173076,25.52,77495.64,1026.9,-0.39151,0.0002,28.4366]
[1779408173130,25.52,77495.64,1026.9,-0.39151,0.0002,28.4366]
[1779408173550,25.52,77514.07,1026.9,-0.38777,0.0002,28.36572]
[1779408174568,25.52,77505.24,1026.9,-0.38957,0.0002,28.40011]
[1779408178693,25.52,77504.48,1026.9,-0.38974,0.0002,28.4033]
[1779408179475,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408179486,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408179732,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408180267,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408180382,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408180565,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408180646,25.53,77504.44,1026.9,-0.38975,0.0002,28.40363]
[1779408182016,25.53,77510.3,1026.9,-0.38856,0.0002,28.38101]
[1779408182017,25.53,77510.3,1026.9,-0.38856,0.0002,28.38101]
[1779408182425,25.53,77510.3,1026.9,-0.38856,0.0002,28.38101]
[1779408182446,25.53,77510.3,1026.9,-0.38856,0.0002,28.38101]
[1779408182457,25.53,77510.3,1026.9,-0.38856,0.0002,28.38101]
[1779408182669,25.53,77510.3,1026.9,-0.38856,0.0002,28.38101]
[1779408183014,25.53,77508.02,1026.9,-0.38903,0.0002,28.38989]
[1779408183035,25.53,77508.02,1026.9,-0.38903,0.0002,28.38989]
[1779408183482,25.53,77508.02,1026.9,-0.38903,0.0002,28.38989]
[1779408183488,25.53,77508.02,1026.9,-0.38903,0.0002,28.38989]
[1779408183583,25.53,77503.99,1026.9,-0.38985,0.0002,28.40541]
[1779408185164,25.53,77497.32,1026.9,-0.39121,0.0002,28.43095]
[1779408185248,25.53,77495.4,1026.9,-0.3916,0.0002,28.4383]
[1779408186000,25.53,77495.4,1026.9,-0.3916,0.0002,28.4383]
[1779408192263,25.53,77499.33,1026.9,-0.39082,0.0002,28.4237]
[1779408194920,25.53,77494.88,1026.9,-0.39173,0.0002,28.44066]
[1779408195138,25.53,77494.88,1026.9,-0.39173,0.0002,28.44066]
[1779408195427,25.53,77494.88,1026.9,-0.39173,0.0002,28.44066]
[1779408195481,25.53,77494.21,1026.9,-0.39186,0.0002,28.44322]
[1779408196501,25.53,77494.21,1026.9,-0.39186,0.0002,28.44322]
[1779408196536,25.53,77494.21,1026.9,-0.39186,0.0002,28.44322]
[1779408196537,25.53,77494.21,1026.9,-0.39186,0.0002,28.44322]
[1779408196550,25.53,77494.21,1026.9,-0.39186,0.0002,28.44322]
[1779408197230,25.54,77491.14,1026.9,-0.39249,0.0002,28.45481]
[1779408201606,25.54,77479.37,1026.9,-0.3949,0.0002,28.49852]
[1779408207533,25.54,77479.82,1026.9,-0.39482,0.0002,28.49713]
[1779408207838,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208160,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208274,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208389,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208537,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208542,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208632,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208647,25.54,77480.06,1026.9,-0.39477,0.0002,28.4963]
[1779408208932,25.54,77473.18,1026.9,-0.39618,0.0002,28.5213]
[1779408209030,25.54,77473.18,1026.9,-0.39618,0.0002,28.5213]
[1779408209195,25.54,77473.18,1026.9,-0.39618,0.0002,28.5213]
[1779408209294,25.54,77473.18,1026.9,-0.39618,0.0002,28.5213]
[1779408209334,25.54,77473.18,1026.9,-0.39618,0.0002,28.5213]
[1779408209642,25.54,77461.05,1026.9,-0.39865,0.0002,28.56449]
[1779408209841,25.54,77461.05,1026.9,-0.39865,0.0002,28.56449]
[1779408210415,25.54,77461.05,1026.9,-0.39865,0.0002,28.56449]
[1779408210835,25.54,77457.81,1026.9,-0.39931,0.0002,28.57583]
[1779408215259,25.54,77457.05,1026.9,-0.39946,0.0002,28.57532]
[1779408215402,25.54,77457.05,1026.9,-0.39946,0.0002,28.57532]
[1779408216078,25.54,77458.13,1026.9,-0.39924,0.0002,28.57156]
[1779408219340,25.54,77468.31,1026.9,-0.39716,0.0002,28.53565]
[1779408220075,25.54,77470.04,1026.9,-0.39681,0.0002,28.52948]
[1779408221636,25.54,77471.51,1026.9,-0.39651,0.0002,28.52423]
[1779408221862,25.54,77471.63,1026.9,-0.39649,0.0002,28.52382]
[1779408221936,25.54,77471.63,1026.9,-0.39649,0.0002,28.52382]
[1779408222588,25.54,77471.63,1026.9,-0.39649,0.0002,28.52382]
[1779408223113,25.55,77474.83,1026.9,-0.39584,0.0002,28.51231]
[1779408229205,25.55,77475.53,1026.9,-0.3957,0.0002,28.50997]
[1779408233830,25.55,77476.17,1026.9,-0.39558,0.0002,28.50773]
[1779408234114,25.55,77475.56,1026.9,-0.3957,0.0002,28.50997]
[1779408235976,25.55,77470.94,1026.9,-0.39665,0.0002,28.52667]
[1779408241289,25.55,77470.03,1026.9,-0.39684,0.0002,28.53003]
[1779408242136,25.55,77470.03,1026.9,-0.39684,0.0002,28.53003]
[1779408247331,25.55,77467.45,1026.9,-0.39737,0.0002,28.53933]
[1779408248639,25.55,77467.45,1026.9,-0.39737,0.0002,28.53933]
[1779408249285,25.55,77467.81,1026.9,-0.3973,0.0002,28.53807]
[1779408253165,25.55,77459.72,1026.9,-0.39895,0.0002,28.56664]
[1779408256898,25.55,77456.02,1026.9,-0.3997,0.0002,28.57953]
[1779408262596,25.55,77456.86,1026.9,-0.39954,0.0002,28.57668]
[1779408263292,25.55,77457.12,1026.9,-0.39948,0.0002,28.5758]
[1779408264014,25.55,77457.06,1026.9,-0.3995,0.0002,28.57602]
[1779408265030,25.56,77459.05,1026.9,-0.39909,0.0002,28.5691]
[1779408266046,25.55,77461.49,1026.9,-0.39859,0.0002,28.56054]
[1779408267408,25.55,77467.17,1026.9,-0.39743,0.0002,28.54046]
[1779408268857,25.55,77471.12,1026.9,-0.39663,0.0002,28.52636]
[1779408269226,25.56,77470.4,1026.9,-0.39678,0.0002,28.52895]
[1779408269283,25.56,77470.4,1026.9,-0.39678,0.0002,28.52895]
[1779408269436,25.56,77470.4,1026.9,-0.39678,0.0002,28.52895]
[1779408269583,25.56,77470.4,1026.9,-0.39678,0.0002,28.52895]
[1779408269702,25.56,77470.4,1026.9,-0.39678,0.0002,28.52895]
[1779408269722,25.56,77479.25,1026.9,-0.39497,0.0002,28.497]
[1779408269967,25.56,77479.25,1026.9,-0.39497,0.0002,28.497]
[1779408270667,25.56,77479.25,1026.9,-0.39497,0.0002,28.497]
[1779408270769,25.56,77486.87,1026.9,-0.39343,0.0002,28.46908]
[1779408270999,25.56,77486.87,1026.9,-0.39343,0.0002,28.46908]
[1779408271032,25.56,77486.87,1026.9,-0.39343,0.0002,28.46908]
[1779408276534,25.56,77484.83,1026.9,-0.39384,0.0002,28.47369]
[1779408277944,25.56,77481.2,1026.9,-0.39459,0.0002,28.48707]
[1779408277950,25.56,77481.2,1026.9,-0.39459,0.0002,28.48707]
[1779408283584,25.56,77477.62,1026.9,-0.39532,0.0002,28.50034]
[1779408288619,25.57,77477.25,1026.9,-0.39541,0.0002,28.50184]
[1779408293654,25.57,77476.05,1026.9,-0.39566,0.0002,28.50634]
[1779408294568,25.57,77476.05,1026.9,-0.39566,0.0002,28.50634]
[1779408299696,25.57,77476.26,1026.9,-0.39563,0.0002,28.50574]
[1779408304731,25.57,77473.38,1026.9,-0.39622,0.0002,28.51626]
[1779408306964,25.57,77471.31,1026.9,-0.39664,0.0002,28.52373]
[1779408312790,25.57,77471.62,1026.9,-0.39658,0.0002,28.52271]
[1779408313754,25.57,77471.62,1026.9,-0.39658,0.0002,28.52271]
[1779408313764,25.57,77471.62,1026.9,-0.39658,0.0002,28.52271]
[1779408313771,25.57,77471.62,1026.9,-0.39658,0.0002,28.52271]
[1779408314635,25.57,77472.13,1026.9,-0.39648,0.0002,28.52089]
[1779408314753,25.57,77472.13,1026.9,-0.39648,0.0002,28.52089]
[1779408314813,25.57,77481.07,1026.9,-0.39466,0.0002,28.48853]
[1779408319848,25.58,77483.51,1026.9,-0.39418,0.0002,28.4798]
[1779408324883,25.58,77484.16,1026.9,-0.39405,0.0002,28.47759]
[1779408329920,25.58,77482.52,1026.9,-0.3944,0.0002,28.4838]
[1779408334954,25.58,77483.73,1026.9,-0.39415,0.0002,28.47639]
[1779408339994,25.59,77483.36,1026.9,-0.39423,0.0002,28.47793]
[1779408345041,25.59,77484.25,1026.9,-0.39406,0.0002,28.47486]
[1779408346151,25.59,77484.25,1026.9,-0.39406,0.0002,28.47486]
[1779408346223,25.59,77484.57,1026.9,-0.394,0.0002,28.47372]
[1779408347168,25.59,77484.57,1026.9,-0.394,0.0002,28.47372]
[1779408347419,25.59,77484.57,1026.9,-0.394,0.0002,28.47372]
[1779408349982,25.59,77487.06,1026.9,-0.3935,0.0002,28.46459]
[1779408350934,25.59,77487.06,1026.9,-0.3935,0.0002,28.46459]
[1779408359585,25.59,77487.3,1026.9,-0.39346,0.0002,28.46389]
[1779408359944,25.59,77487.3,1026.9,-0.39346,0.0002,28.46389]
[1779408363242,25.59,77491.42,1026.9,-0.39262,0.0002,28.44866]
[1779408372241,25.6,77491.1,1026.9,-0.3927,0.0002,28.45013]
[1779408377276,25.6,77491.2,1026.9,-0.39269,0.0002,28.44989]
[1779408380448,25.6,77491.34,1026.9,-0.39266,0.0002,28.44943]
[1779408380474,25.6,77491.34,1026.9,-0.39266,0.0002,28.44943]
[1779408384262,25.6,77486.15,1026.9,-0.39372,0.0002,28.46874]
[1779408385656,25.6,77486.46,1026.9,-0.39366,0.0002,28.46762]
[1779408385661,25.6,77486.46,1026.9,-0.39366,0.0002,28.46762]
[1779408388578,25.6,77488.08,1026.9,-0.39333,0.0002,28.46169]
[1779408389777,25.6,77486.55,1026.9,-0.39364,0.0002,28.46737]
[1779408395741,25.6,77487.17,1026.9,-0.39351,0.0002,28.462]
[1779408395760,25.6,77487.17,1026.9,-0.39351,0.0002,28.462]
[1779408396784,25.6,77487.09,1026.9,-0.39353,0.0002,28.46234]
[1779408396812,25.6,77487.09,1026.9,-0.39353,0.0002,28.46234]
[1779408397021,25.6,77487.09,1026.9,-0.39353,0.0002,28.46234]
[1779408398351,25.6,77492.51,1026.9,-0.39243,0.0002,28.44222]
[1779408403458,25.6,77495.21,1026.9,-0.39187,0.0002,28.43187]
[1779408408493,25.6,77496.75,1026.9,-0.39155,0.0002,28.42591]
[1779408413528,25.6,77494.66,1026.9,-0.39197,0.0002,28.43363]
[1779408415527,25.6,77494.76,1026.9,-0.39195,0.0002,28.43323]
[1779408415629,25.6,77494.76,1026.9,-0.39195,0.0002,28.43323]
[1779408419466,25.6,77501.56,1026.9,-0.39056,0.0002,28.40749]
[1779408420768,25.6,77501.44,1026.9,-0.39059,0.0002,28.40794]
[1779408421332,25.6,77501.62,1026.9,-0.39055,0.0002,28.40728]
[1779408421675,25.6,77501.62,1026.9,-0.39055,0.0002,28.40728]
[1779408422416,25.6,77497.29,1026.9,-0.39143,0.0002,28.42369]
[1779408427626,25.6,77489.98,1026.9,-0.39292,0.0002,28.45106]
[1779408430327,25.6,77490.11,1026.9,-0.39289,0.0002,28.45057]
[1779408435682,25.6,77490.73,1026.9,-0.39277,0.0002,28.44833]
[1779408443738,25.6,77490.47,1026.9,-0.39282,0.0002,28.4494]
[1779408444971,25.6,77490.47,1026.9,-0.39282,0.0002,28.4494]
[1779408444985,25.6,77490.41,1026.9,-0.39284,0.0002,28.44963]
[1779408446254,25.6,77487.24,1026.9,-0.39348,0.0002,28.46139]
[1779408447622,25.6,77486.47,1026.9,-0.39364,0.0002,28.46427]
[1779408453273,25.6,77486.25,1026.9,-0.39369,0.0002,28.46526]
[1779408454712,25.6,77486.25,1026.9,-0.39369,0.0002,28.46222]
[1779408466899,25.61,77486.15,1026.9,-0.39373,0.0002,28.46308]
[1779408471934,25.61,77486.31,1026.9,-0.39371,0.0002,28.46264]
[1779408476969,25.61,77482.5,1026.9,-0.39449,0.0002,28.47676]
[1779408479739,25.62,77483.31,1026.9,-0.39433,0.0002,28.47384]
[1779408480736,25.62,77483.85,1026.9,-0.39422,0.0002,28.47188]
[1779408483972,25.62,77485.67,1026.9,-0.39385,0.0002,28.46526]
[1779408485107,25.62,77485.6,1026.9,-0.39387,0.0002,28.46554]
[1779408485140,25.62,77490.71,1026.9,-0.39283,0.0002,28.44668]
[1779408486039,25.62,77492.91,1026.9,-0.39239,0.0002,28.43852]
[1779408491074,25.62,77494.17,1026.9,-0.39214,0.0002,28.43394]
[1779408497122,25.62,77493.77,1026.9,-0.39223,0.0002,28.43558]
[1779408501325,25.62,77496.19,1026.9,-0.39174,0.0002,28.4266]
[1779408501561,25.62,77496.19,1026.9,-0.39174,0.0002,28.4266]
[1779408501561,25.62,77496.19,1026.9,-0.39174,0.0002,28.4266]
[1779408501583,25.62,77496.19,1026.9,-0.39174,0.0002,28.4266]
[1779408501664,25.62,77496.19,1026.9,-0.39174,0.0002,28.4266]
[1779408501774,25.62,77496.19,1026.9,-0.39174,0.0002,28.4266]
[1779408501776,25.62,77496.15,1026.9,-0.39175,0.0002,28.42678]
[1779408502430,25.62,77496.15,1026.9,-0.39175,0.0002,28.42678]
[1779408502675,25.62,77496.15,1026.9,-0.39175,0.0002,28.42678]
[1779408502769,25.62,77488.94,1026.9,-0.39321,0.0002,28.45369]
[1779408509206,25.62,77484.62,1026.9,-0.3941,0.0002,28.46975]
[1779408514242,25.63,77483.76,1026.9,-0.39427,0.0002,28.46981]
[1779408515227,25.63,77483.76,1026.9,-0.39427,0.0002,28.46981]
[1779408515831,25.63,77483.76,1026.9,-0.39427,0.0002,28.46981]
[1779408520661,25.63,77484.08,1026.9,-0.3942,0.0002,28.46871]
[1779408522452,25.63,77484.97,1026.9,-0.39403,0.0002,28.46547]
[1779408522514,25.63,77485.39,1026.9,-0.39394,0.0002,28.46395]
[1779408523854,25.63,77485.39,1026.9,-0.39394,0.0002,28.46395]
[1779408524225,25.63,77486.88,1026.9,-0.39364,0.0002,28.45847]
[1779408524275,25.63,77486.88,1026.9,-0.39364,0.0002,28.45847]
[1779408524340,25.63,77486.88,1026.9,-0.39364,0.0002,28.45847]
[1779408530354,25.62,77491.65,1026.9,-0.39266,0.0002,28.44052]
[1779408531413,25.62,77491.65,1026.9,-0.39266,0.0002,28.44052]
[1779408531418,25.62,77491.65,1026.9,-0.39266,0.0002,28.44052]
[1779408536406,25.62,77490.21,1026.9,-0.39294,0.0002,28.4456]
[1779408543446,25.62,77489.8,1026.9,-0.393,0.0002,28.44676]
[1779408544530,25.62,77489.8,1026.9,-0.393,0.0002,28.44676]
[1779408551502,25.61,77488.79,1026.9,-0.39319,0.0002,28.45025]
[1779408554832,25.61,77488.79,1026.9,-0.39319,0.0002,28.45025]
[1779408555764,25.61,77488.79,1026.9,-0.39319,0.0002,28.45016]
[1779408555773,25.61,77488.79,1026.9,-0.39319,0.0002,28.45016]
[1779408555828,25.61,77488.79,1026.9,-0.39319,0.0002,28.45016]
[1779408555862,25.61,77488.79,1026.9,-0.39319,0.0002,28.45013]
[1779408560461,25.61,77482.75,1026.9,-0.39442,0.0002,28.4725]
[1779408561973,25.61,77482.87,1026.9,-0.3944,0.0002,28.47208]
[1779408564257,25.61,77483.07,1026.9,-0.39436,0.0002,28.4714]
[1779408572649,25.62,77482.97,1026.9,-0.39438,0.0002,28.46886]
[1779408573961,25.62,77482.97,1026.9,-0.39438,0.0002,28.46886]
[1779408574294,25.62,77482.84,1026.9,-0.39441,0.0002,28.46936]
[1779408575854,25.62,77483.08,1026.9,-0.39436,0.0002,28.46851]
[1779408576311,25.62,77482.12,1026.9,-0.39456,0.0002,28.47204]
[1779408576754,25.62,77482.12,1026.9,-0.39456,0.0002,28.47204]
[1779408577780,25.62,77481.65,1026.9,-0.39466,0.0002,28.47378]
[1779408578249,25.62,77481.65,1026.9,-0.39466,0.0002,28.47379]
[1779408578583,25.62,77481.65,1026.9,-0.39466,0.0002,28.47379]
[1779408579345,25.62,77479.33,1026.9,-0.39513,0.0002,28.48226]
[1779408579840,25.62,77479.33,1026.9,-0.39513,0.0002,28.48226]
[1779408580851,25.62,77478.76,1026.9,-0.39525,0.0002,28.48434]
[1779408585489,25.62,77477.85,1026.9,-0.39543,0.0002,28.48765]
[1779408588451,25.62,77477.92,1026.9,-0.39542,0.0002,28.48746]
[1779408588854,25.62,77477.92,1026.9,-0.39542,0.0002,28.48746]
[1779408588970,25.62,77477.92,1026.9,-0.39542,0.0002,28.48746]
[1779408589077,25.62,77477.92,1026.9,-0.39542,0.0002,28.48746]
[1779408590755,25.62,77469.82,1026.9,-0.39707,0.0002,28.51654]
[1779408591113,25.62,77469.82,1026.9,-0.39707,0.0002,28.51654]
[1779408599839,25.62,77469.63,1026.9,-0.3971,0.0002,28.51714]
[1779408601024,25.62,77469.63,1026.9,-0.3971,0.0002,28.51714]
[1779408601087,25.62,77469.63,1026.9,-0.3971,0.0002,28.51714]
[1779408606157,25.62,77460.75,1026.9,-0.39891,0.0002,28.54838]
[1779408606370,25.62,77460.75,1026.9,-0.39891,0.0002,28.54838]
[1779408606472,25.62,77460.75,1026.9,-0.39891,0.0002,28.54838]
[1779408607593,25.62,77458.77,1026.9,-0.39931,0.0002,28.55526]
[1779408607929,25.62,77458.77,1026.9,-0.39931,0.0002,28.55526]
[1779408608136,25.62,77458.77,1026.9,-0.39931,0.0002,28.55526]
[1779408608258,25.62,77458.66,1026.9,-0.39933,0.0002,28.55561]
[1779408608350,25.62,77458.66,1026.9,-0.39933,0.0002,28.55561]
[1779408608424,25.62,77458.66,1026.9,-0.39933,0.0002,28.55561]
[1779408608916,25.62,77445.03,1026.9,-0.40211,0.0002,28.60228]
[1779408611387,25.62,77444.04,1026.9,-0.40231,0.0002,28.60551]
[1779408611731,25.62,77444.04,1026.9,-0.40231,0.0002,28.60551]
[1779408616118,25.62,77441.37,1026.9,-0.40287,0.0002,28.61471]
[1779408616418,25.62,77441.17,1026.9,-0.40291,0.0002,28.61544]
[1779408622010,25.63,77438.23,1026.9,-0.40353,0.0002,28.62562]
[1779408623238,25.63,77438.23,1026.9,-0.40353,0.0002,28.62562]
[1779408624024,25.63,77437.36,1026.9,-0.40372,0.0002,28.62863]
[1779408628146,25.63,77437.28,1026.9,-0.40373,0.0002,28.62881]
[1779408628543,25.63,77436.96,1026.9,-0.40379,0.0002,28.62978]
[1779408628712,25.63,77436.96,1026.9,-0.40379,0.0002,28.62978]
[1779408632092,25.62,77428.83,1026.9,-0.40544,0.0002,28.65316]
[1779408639130,25.62,77429.62,1026.9,-0.40525,0.0002,28.65022]
[1779408639657,25.62,77429.62,1026.9,-0.40525,0.0002,28.65022]
[1779408639985,25.62,77429.62,1026.9,-0.40525,0.0002,28.65022]
[1779408640136,25.62,77429.98,1026.9,-0.40518,0.0002,28.64901]
[1779408645185,25.62,77430.78,1026.9,-0.40503,0.0002,28.64669]
[1779408650220,25.63,77430.33,1026.9,-0.40514,0.0002,28.64842]
[1779408652859,25.63,77430.33,1026.9,-0.40514,0.0002,28.64842]
[1779408654630,25.63,77434.4,1026.9,-0.40432,0.0002,28.63528]
[1779408655192,25.63,77434.4,1026.9,-0.40432,0.0002,28.63528]
[1779408655255,25.63,77430.83,1026.9,-0.40505,0.0002,28.64702]
[1779408656716,25.63,77425.41,1026.9,-0.40616,0.0002,28.66464]
[1779408656804,25.63,77425.41,1026.9,-0.40616,0.0002,28.66464]
[1779408656835,25.63,77425.41,1026.9,-0.40616,0.0002,28.66464]
[1779408657208,25.63,77425.41,1026.9,-0.40616,0.0002,28.66464]
[1779408657270,25.63,77425.41,1026.9,-0.40616,0.0002,28.66464]
[1779408657269,25.63,77418.45,1026.9,-0.40758,0.0002,28.68687]
[1779408658189,25.63,77418.45,1026.9,-0.40758,0.0002,28.68687]
[1779408658254,25.63,77418.45,1026.9,-0.40758,0.0002,28.68687]
[1779408658261,25.63,77418.45,1026.9,-0.40758,0.0002,28.68687]
[1779408658276,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658354,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658375,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658389,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658512,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658541,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658548,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658595,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408658640,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408659030,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408659190,25.63,77410.78,1026.9,-0.40916,0.00021,28.71098]
[1779408659283,25.63,77401.57,1026.9,-0.41105,0.00021,28.73933]
[1779408659415,25.63,77401.57,1026.9,-0.41105,0.00021,28.73933]
[1779408659432,25.63,77401.57,1026.9,-0.41105,0.00021,28.73933]
[1779408665307,25.64,77402.47,1026.9,-0.41088,0.00021,28.73692]
[1779408666016,25.64,77402.47,1026.9,-0.41088,0.00021,28.73692]
[1779408666114,25.64,77402.85,1026.9,-0.41081,0.00021,28.73581]
[1779408667452,25.64,77405.35,1026.9,-0.4103,0.00021,28.72819]
[1779408669234,25.64,77409.22,1026.9,-0.40951,0.00021,28.71629]
[1779408669422,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408669610,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408669684,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408669703,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408670060,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408670063,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408670198,25.64,77413.16,1026.9,-0.4087,0.00021,28.70406]
[1779408670230,25.64,77414.62,1026.9,-0.4084,0.0002,28.69952]
[1779408670553,25.64,77414.62,1026.9,-0.4084,0.0002,28.69952]
[1779408670677,25.64,77414.62,1026.9,-0.4084,0.0002,28.69952]
[1779408671021,25.64,77414.62,1026.9,-0.4084,0.0002,28.69952]
[1779408671069,25.64,77423.22,1026.9,-0.40665,0.0002,28.67233]
[1779408671368,25.64,77434.45,1026.9,-0.40435,0.0002,28.63595]
[1779408674806,25.64,77435.41,1026.9,-0.40416,0.0002,28.63287]
[1779408675352,25.64,77435.4,1026.9,-0.40416,0.0002,28.63294]
[1779408680431,25.65,77435.7,1026.9,-0.40412,0.0002,28.63218]
[1779408685061,25.65,77435.59,1026.9,-0.40414,0.0002,28.63258]
[1779408691509,25.66,77435.59,1026.9,-0.40415,0.0002,28.62981]
[1779408692685,25.66,77435.59,1026.9,-0.40415,0.0002,28.62981]
[1779408694290,25.66,77435.31,1026.9,-0.40421,0.0002,28.63077]
[1779408694335,25.66,77433.57,1026.9,-0.40457,0.0002,28.63653]
[1779408695627,25.66,77433.5,1026.9,-0.40459,0.0002,28.6368]
[1779408695925,25.66,77433.5,1026.9,-0.40459,0.0002,28.6368]
[1779408695940,25.66,77433.5,1026.9,-0.40459,0.0002,28.6368]
[1779408695997,25.66,77433.5,1026.9,-0.40458,0.0002,28.63675]
[1779408696688,25.66,77433.5,1026.9,-0.40458,0.0002,28.63675]
[1779408696786,25.66,77433.5,1026.9,-0.40458,0.0002,28.63675]
[1779408696886,25.66,77423.12,1026.9,-0.40671,0.0002,28.67039]
[1779408702506,25.66,77418.38,1026.9,-0.40768,0.0002,28.68551]
[1779408706451,25.66,77418.19,1026.9,-0.40772,0.0002,28.68614]
[1779408706505,25.66,77418.19,1026.9,-0.40772,0.0002,28.68614]
[1779408706771,25.66,77418.19,1026.9,-0.40772,0.0002,28.68614]
[1779408707014,25.66,77418.19,1026.9,-0.40772,0.0002,28.68614]
[1779408707035,25.66,77415.82,1026.9,-0.40821,0.0002,28.69362]
[1779408709623,25.66,77409.5,1026.9,-0.40951,0.0002,28.71346]
[1779408714675,25.67,77407.83,1026.9,-0.40987,0.0002,28.71895]
[1779408716493,25.67,77406.7,1026.9,-0.41011,0.00021,28.72248]
[1779408716621,25.67,77406.7,1026.9,-0.41011,0.00021,28.72248]
[1779408716689,25.67,77406.69,1026.9,-0.41011,0.0002,28.72256]
[1779408721726,25.67,77406.98,1026.9,-0.41006,0.0002,28.72181]
[1779408726951,25.67,77407.07,1026.9,-0.41005,0.0002,28.72164]
[1779408730834,25.68,77406.46,1026.9,-0.41018,0.0002,28.72361]
[1779408736829,25.68,77409.4,1026.9,-0.40959,0.0002,28.71474]
[1779408740246,25.68,77413.08,1026.9,-0.40884,0.0002,28.70338]
[1779408740283,25.68,77413.08,1026.9,-0.40884,0.0002,28.70338]
[1779408744725,25.68,77416.94,1026.9,-0.40805,0.0002,28.69141]
[1779408744733,25.68,77416.94,1026.9,-0.40805,0.0002,28.69141]
[1779408744742,25.68,77416.94,1026.9,-0.40805,0.0002,28.69141]
[1779408745783,25.68,77417.92,1026.9,-0.40786,0.0002,28.68836]
[1779408746158,25.68,77417.92,1026.9,-0.40786,0.0002,28.68836]
[1779408747396,25.68,77420.34,1026.9,-0.40736,0.0002,28.6807]
[1779408747408,25.68,77420.34,1026.9,-0.40736,0.0002,28.6807]
[1779408747418,25.68,77420.34,1026.9,-0.40736,0.0002,28.6807]
[1779408747914,25.68,77420.63,1026.9,-0.4073,0.0002,28.67978]
[1779408752539,25.69,77423.82,1026.9,-0.40666,0.0002,28.66677]
[1779408758397,25.7,77424.16,1026.9,-0.40661,0.0002,28.66612]
[1779408764026,25.7,77424.36,1026.9,-0.4066,0.0002,28.66589]
[1779408766219,25.71,77424.02,1026.9,-0.40667,0.0002,28.66704]
[1779408768601,25.71,77424.25,1026.9,-0.40663,0.0002,28.6665]
[1779408769061,25.71,77421.93,1026.9,-0.40711,0.0002,28.67396]
[1779408771218,25.71,77419.13,1026.9,-0.40768,0.0002,28.68276]
[1779408771434,25.71,77418.97,1026.9,-0.40771,0.0002,28.6832]
[1779408772003,25.71,77418.97,1026.9,-0.40771,0.0002,28.6832]
[1779408772475,25.71,77415.07,1026.9,-0.4085,0.0002,28.69544]
[1779408773970,25.71,77413.55,1026.9,-0.40881,0.0002,28.70017]
[1779408774013,25.71,77413.55,1026.9,-0.40881,0.0002,28.70017]
[1779408776351,25.71,77413.2,1026.9,-0.40889,0.0002,28.70128]
[1779408777015,25.71,77413.13,1026.9,-0.4089,0.0002,28.70154]
[1779408778369,25.71,77410.11,1026.9,-0.40952,0.0002,28.71093]
[1779408788196,25.71,77403.23,1026.9,-0.41094,0.0002,28.73219]
[1779408793231,25.71,77403.72,1026.9,-0.41085,0.0002,28.73076]
[1779408798267,25.72,77401.65,1026.9,-0.41127,0.0002,28.73707]
[1779408800219,25.72,77401.59,1026.9,-0.41129,0.0002,28.73725]
[1779408805315,25.72,77398.73,1026.9,-0.41187,0.0002,28.74588]
[1779408806931,25.72,77397.32,1026.9,-0.41216,0.0002,28.75011]
[1779408806940,25.72,77397.32,1026.9,-0.41216,0.0002,28.75011]
[1779408807133,25.72,77397.32,1026.9,-0.41216,0.0002,28.75011]
[1779408807953,25.72,77396.34,1026.9,-0.41236,0.0002,28.75303]
[1779408813372,25.71,77391.16,1026.9,-0.41341,0.00021,28.7652]
[1779408818406,25.71,77389.7,1026.9,-0.41371,0.00021,28.76944]
[1779408823442,25.71,77389.45,1026.9,-0.41376,0.00021,28.77012]
[1779408828133,25.71,77391.54,1026.9,-0.41333,0.00021,28.76394]
[1779408829736,25.71,77391.62,1026.9,-0.41331,0.00021,28.7637]
[1779408832848,25.71,77391.77,1026.9,-0.41328,0.00021,28.76326]
[1779408837364,25.71,77389.08,1026.9,-0.41383,0.00021,28.77116]
[1779408840127,25.71,77386.99,1026.9,-0.41426,0.00021,28.77726]
[1779408840190,25.71,77386.99,1026.9,-0.41426,0.00021,28.77726]
[1779408840212,25.71,77387.21,1026.9,-0.41422,0.00021,28.77662]
[1779408840604,25.71,77387.21,1026.9,-0.41422,0.00021,28.77662]
[1779408847449,25.71,77385.88,1026.9,-0.41449,0.00021,28.78056]
[1779408851422,25.71,77383.1,1026.9,-0.41507,0.00021,28.78865]
[1779408852799,25.72,77382.68,1026.9,-0.41516,0.00021,28.78989]
[1779408852811,25.72,77382.68,1026.9,-0.41516,0.00021,28.78989]
[1779408853543,25.72,77381.79,1026.9,-0.41534,0.00021,28.79247]
[1779408854250,25.72,77381.79,1026.9,-0.41534,0.00021,28.79247]
[1779408854260,25.72,77381.79,1026.9,-0.41534,0.00021,28.79247]
[1779408855897,25.72,77378.29,1026.9,-0.41606,0.00021,28.8025]
[1779408856908,25.72,77378.26,1026.9,-0.41607,0.00021,28.80261]
[1779408857154,25.72,77378.26,1026.9,-0.41607,0.00021,28.80261]
[1779408857569,25.72,77378.26,1026.9,-0.41607,0.00021,28.80263]
[1779408857621,25.72,77378.26,1026.9,-0.41607,0.00021,28.80263]
[1779408857851,25.72,77378.26,1026.9,-0.41607,0.00021,28.80263]
[1779408857971,25.72,77378.26,1026.9,-0.41607,0.00021,28.80263]
[1779408858185,25.72,77378.26,1026.9,-0.41607,0.00021,28.80263]
[1779408860657,25.72,77381.44,1026.9,-0.41542,0.00021,28.79361]
[1779408861605,25.72,77381.55,1026.9,-0.4154,0.00021,28.79331]
[1779408861626,25.72,77381.55,1026.9,-0.4154,0.00021,28.79331]
[1779408861635,25.72,77381.55,1026.9,-0.4154,0.00021,28.79331]
[1779408861658,25.72,77381.55,1026.9,-0.4154,0.00021,28.79331]
[1779408862403,25.72,77381.55,1026.9,-0.4154,0.00021,28.79331]
[1779408862718,25.72,77389.71,1026.9,-0.41373,0.00021,28.76968]
[1779408865566,25.72,77391.28,1026.9,-0.41341,0.00021,28.7651]
[1779408871672,25.72,77391.15,1026.9,-0.41344,0.00021,28.76557]
[1779408873882,25.72,77391.31,1026.9,-0.4134,0.00021,28.76201]
[1779408879838,25.73,77391.09,1026.9,-0.41345,0.00021,28.76276]
[1779408883343,25.73,77390.96,1026.9,-0.41348,0.00021,28.76317]
[1779408888901,25.73,77384.1,1026.9,-0.41489,0.00021,28.78322]
[1779408894217,25.73,77384.35,1026.9,-0.41484,0.00021,28.78254]
[1779408894887,25.73,77384.46,1026.9,-0.41482,0.00021,28.78223]
[1779408898514,25.73,77384.5,1026.9,-0.41481,0.00021,28.78214]
[1779408898542,25.73,77384.32,1026.9,-0.41485,0.00021,28.78267]
[1779408898549,25.73,77384.32,1026.9,-0.41485,0.00021,28.78267]
[1779408898551,25.73,77384.32,1026.9,-0.41485,0.00021,28.78267]
[1779408904009,25.73,77379.82,1026.9,-0.41578,0.00021,28.79567]
[1779408909042,25.73,77377.31,1026.9,-0.4163,0.00021,28.80289]
[1779408914077,25.74,77377.34,1026.9,-0.4163,0.00021,28.8029]
[1779408917108,25.74,77377.28,1026.9,-0.41632,0.00021,28.8031]
[1779408917798,25.74,77377.23,1026.9,-0.41633,0.00021,28.80326]
[1779408917811,25.74,77377.23,1026.9,-0.41633,0.00021,28.80326]
[1779408917890,25.74,77377.23,1026.9,-0.41633,0.00021,28.80326]
[1779408918792,25.74,77380.03,1026.9,-0.41575,0.00021,28.79532]
[1779408919792,25.74,77385.16,1026.9,-0.4147,0.00021,28.7806]
[1779408919843,25.74,77385.16,1026.9,-0.4147,0.00021,28.7806]
[1779408922853,25.74,77385.98,1026.9,-0.41454,0.00021,28.77826]
[1779408925131,25.74,77387.75,1026.9,-0.41417,0.00021,28.77314]
[1779408925143,25.74,77387.75,1026.9,-0.41417,0.00021,28.77314]
[1779408925597,25.74,77385.8,1026.9,-0.41457,0.00021,28.77881]
[1779408925629,25.74,77385.8,1026.9,-0.41457,0.00021,28.77881]
[1779408925767,25.74,77385.8,1026.9,-0.41457,0.00021,28.77881]
[1779408925836,25.74,77385.8,1026.9,-0.41457,0.00021,28.77881]
[1779408926175,25.74,77385.8,1026.9,-0.41457,0.00021,28.77881]
[1779408926179,25.74,77374.98,1026.9,-0.4168,0.00021,28.80971]
[1779408926825,25.74,77374.98,1026.9,-0.4168,0.00021,28.80971]
[1779408932206,25.74,77369.83,1026.9,-0.41786,0.00021,28.82111]
[1779408933317,25.74,77369.83,1026.9,-0.41786,0.00021,28.82111]
[1779408933736,25.74,77369.87,1026.9,-0.41785,0.00021,28.82103]
[1779408933831,25.74,77369.87,1026.9,-0.41785,0.00021,28.82103]
[1779408936101,25.74,77363.03,1026.9,-0.41926,0.00021,28.83987]
[1779408937332,25.74,77361.6,1026.9,-0.41956,0.00021,28.84378]
[1779408937371,25.74,77361.6,1026.9,-0.41956,0.00021,28.84378]
[1779408937617,25.75,77357.56,1026.9,-0.42039,0.00021,28.8547]
[1779408937963,25.75,77357.56,1026.9,-0.42039,0.00021,28.8547]
[1779408938116,25.75,77357.56,1026.9,-0.42039,0.00021,28.8547]
[1779408938911,25.75,77351.81,1026.9,-0.42157,0.00021,28.87]
[1779408939093,25.75,77351.81,1026.9,-0.42157,0.00021,28.87]
[1779408944290,25.75,77348.64,1026.9,-0.42224,0.00021,28.87854]
[1779408950333,25.76,77348.11,1026.9,-0.42237,0.00021,28.88021]
[1779408952352,25.76,77356.04,1026.9,-0.42075,0.00021,28.85942]
[1779408957387,25.77,77351.61,1026.9,-0.42167,0.00021,28.87134]
[1779408962422,25.77,77354.87,1026.9,-0.42101,0.00021,28.86293]
[1779408967457,25.78,77352.19,1026.9,-0.42158,0.00021,28.8702]
[1779408969557,25.78,77351.88,1026.9,-0.42165,0.00021,28.87106]
[1779408970013,25.78,77355.47,1026.9,-0.42091,0.00021,28.86162]
[1779408971921,25.78,77365.9,1026.9,-0.41877,0.00021,28.83362]
[1779408972327,25.78,77365.9,1026.9,-0.41877,0.00021,28.83362]
[1779408972337,25.78,77365.9,1026.9,-0.41877,0.00021,28.83362]
[1779408972471,25.78,77365.9,1026.9,-0.41877,0.00021,28.83362]
[1779408972496,25.78,77376.07,1026.9,-0.41669,0.00021,28.80546]
[1779408973362,25.78,77376.07,1026.9,-0.41669,0.00021,28.80546]
[1779408974302,25.78,77379.8,1026.9,-0.41593,0.0002,28.79495]
[1779408974931,25.78,77381.67,1026.9,-0.41555,0.0002,28.78964]
[1779408975428,25.78,77381.67,1026.9,-0.41555,0.0002,28.78964]
[1779408975562,25.78,77381.67,1026.9,-0.41555,0.0002,28.78964]
[1779408976707,25.78,77383.6,1026.9,-0.41515,0.0002,28.78413]
[1779408978362,25.78,77384.61,1026.9,-0.41494,0.0002,28.78123]
[1779408980534,25.78,77384.58,1026.9,-0.41495,0.0002,28.78132]
[1779408980562,25.78,77384.58,1026.9,-0.41495,0.0002,28.78132]
[1779408981113,25.78,77384.58,1026.9,-0.41495,0.0002,28.78132]
[1779408981561,25.78,77389.27,1026.9,-0.41399,0.0002,28.76776]
[1779408981735,25.78,77389.27,1026.9,-0.41399,0.0002,28.76776]
[1779408982709,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408982916,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408982962,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408982999,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408983069,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408983086,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408983166,25.78,77391.14,1026.9,-0.41361,0.0002,28.76229]
[1779408983575,25.78,77398.92,1026.9,-0.41202,0.0002,28.73929]
[1779408986276,25.78,77400.24,1026.9,-0.41175,0.0002,28.73534]
[1779408986596,25.78,77407.2,1026.9,-0.41032,0.0002,28.71432]
[1779408991631,25.79,77409.12,1026.9,-0.40993,0.0002,28.70543]
[1779408991720,25.79,77409.12,1026.9,-0.40993,0.0002,28.70543]
[1779408994364,25.79,77409.12,1026.9,-0.40993,0.0002,28.70543]
[1779408994415,25.79,77409.12,1026.9,-0.40993,0.0002,28.70543]
[1779408995478,25.79,77409.12,1026.9,-0.40993,0.0002,28.70548]
[1779408996666,25.79,77420.59,1026.9,-0.40759,0.0002,28.66984]
[1779408997833,25.79,77420.59,1026.9,-0.40759,0.0002,28.66984]
[1779408998680,25.79,77413.39,1026.9,-0.40906,0.0002,28.69229]
[1779409003715,25.78,77414.57,1026.9,-0.40881,0.0002,28.68851]
[1779409012778,25.78,77414.78,1026.9,-0.40876,0.0002,28.68767]
[1779409014006,25.78,77414.78,1026.9,-0.40876,0.0002,28.68767]
[1779409019828,25.78,77417.85,1026.9,-0.40812,0.0002,28.67798]
[1779409025010,25.78,77419.68,1026.9,-0.40775,0.0002,28.67218]
[1779409025282,25.78,77419.68,1026.9,-0.40775,0.0002,28.67218]
[1779409025480,25.78,77419.68,1026.9,-0.40775,0.0002,28.67218]
[1779409025750,25.78,77420.35,1026.9,-0.40761,0.0002,28.67006]
[1779409026146,25.78,77420.35,1026.9,-0.40761,0.0002,28.67006]
[1779409026169,25.78,77420.35,1026.9,-0.40761,0.0002,28.67006]
[1779409026189,25.78,77420.35,1026.9,-0.40761,0.0002,28.67006]
[1779409026253,25.78,77420.35,1026.9,-0.40761,0.0002,28.67006]
[1779409026274,25.78,77435.47,1026.9,-0.40453,0.0002,28.62158]
[1779409026817,25.78,77435.47,1026.9,-0.40453,0.0002,28.62158]
[1779409027209,25.78,77435.47,1026.9,-0.40453,0.0002,28.62158]
[1779409027225,25.78,77447.98,1026.9,-0.40198,0.0002,28.58012]
[1779409028312,25.78,77447.98,1026.9,-0.40198,0.0002,28.58012]
[1779409029758,25.77,77450.69,1026.9,-0.40143,0.0002,28.57091]
[1779409032052,25.77,77448.39,1026.9,-0.40189,0.0002,28.57859]
[1779409033992,25.77,77449.8,1026.9,-0.4016,0.0002,28.57376]
[1779409034013,25.77,77449.8,1026.9,-0.4016,0.0002,28.57376]
[1779409034157,25.77,77449.8,1026.9,-0.4016,0.0002,28.57376]
[1779409034932,25.77,77458.05,1026.9,-0.39992,0.0002,28.54563]
[1779409036946,25.77,77465.17,1026.9,-0.39848,0.0002,28.52096]
[1779409037706,25.77,77465.17,1026.9,-0.39848,0.0002,28.52096]
[1779409038066,25.77,77465.17,1026.9,-0.39848,0.0002,28.52096]
[1779409039420,25.77,77466.13,1026.9,-0.39828,0.0002,28.5176]
[1779409039493,25.77,77466.13,1026.9,-0.39828,0.0002,28.5176]
[1779409039708,25.77,77460.19,1026.9,-0.39949,0.0002,28.53821]
[1779409039968,25.77,77452.81,1026.9,-0.40098,0.0002,28.56344]
[1779409040850,25.77,77452.81,1026.9,-0.40098,0.0002,28.56344]
[1779409041588,25.77,77452.81,1026.9,-0.40098,0.0002,28.56344]
[1779409041982,25.77,77445.83,1026.9,-0.4024,0.0002,28.58688]
[1779409043034,25.77,77445.83,1026.9,-0.4024,0.0002,28.58688]
[1779409043471,25.77,77445.83,1026.9,-0.4024,0.0002,28.58688]
[1779409044189,25.77,77445.65,1026.9,-0.40243,0.0002,28.58743]
[1779409045008,25.77,77453.87,1026.9,-0.40076,0.0002,28.55973]
[1779409050288,25.77,77457.04,1026.9,-0.40011,0.0002,28.54883]
[1779409050379,25.77,77457.04,1026.9,-0.40011,0.0002,28.54883]
[1779409053059,25.77,77449.88,1026.9,-0.40156,0.0002,28.56996]
[1779409054189,25.77,77449.88,1026.9,-0.40156,0.0002,28.56996]
[1779409054211,25.77,77449.88,1026.9,-0.40156,0.0002,28.56996]
[1779409056935,25.77,77453.14,1026.9,-0.40089,0.0002,28.55891]
[1779409058071,25.77,77450.5,1026.9,-0.40143,0.0002,28.56785]
[1779409058949,25.77,77447.18,1026.9,-0.4021,0.0002,28.57902]
[1779409059094,25.77,77447.18,1026.9,-0.4021,0.0002,28.57902]
[1779409060409,25.77,77448.11,1026.9,-0.40191,0.0002,28.5759]
[1779409060880,25.77,77451.74,1026.9,-0.40118,0.0002,28.56366]
[1779409066317,25.77,77449.63,1026.9,-0.40161,0.0002,28.5708]
[1779409067168,25.77,77441.38,1026.9,-0.40328,0.0002,28.59833]
[1779409071196,25.76,77433.79,1026.9,-0.40481,0.0002,28.623]
[1779409076231,25.76,77431.67,1026.9,-0.40523,0.0002,28.62955]
[1779409077439,25.76,77431.67,1026.9,-0.40523,0.0002,28.62955]
[1779409083280,25.75,77435.91,1026.9,-0.40434,0.0002,28.61533]
[1779409088315,25.74,77434.3,1026.9,-0.40465,0.0002,28.62033]
[1779409094357,25.74,77432.86,1026.9,-0.40493,0.0002,28.62472]
[1779409101408,25.73,77432.64,1026.9,-0.40496,0.0002,28.6251]
[1779409101845,25.73,77432.64,1026.9,-0.40496,0.0002,28.6251]
[1779409102743,25.73,77432.64,1026.9,-0.40496,0.0002,28.6251]
[1779409102746,25.73,77432.64,1026.9,-0.40496,0.0002,28.6251]
[1779409103024,25.73,77427.5,1026.9,-0.406,0.0002,28.64168]
[1779409104758,25.73,77417.52,1026.9,-0.40803,0.0002,28.67328]
[1779409105446,25.73,77417.52,1026.9,-0.40803,0.0002,28.67328]
[1779409107805,25.73,77411.32,1026.9,-0.40929,0.0002,28.6924]
[1779409108285,25.73,77411.32,1026.9,-0.40929,0.0002,28.6924]
[1779409108828,25.73,77410.63,1026.9,-0.40943,0.0002,28.69446]
[1779409109380,25.73,77410.63,1026.9,-0.40943,0.0002,28.69446]
[1779409109415,25.73,77410.63,1026.9,-0.40943,0.0002,28.69446]
[1779409109429,25.73,77410.63,1026.9,-0.40943,0.0002,28.69446]
[1779409109661,25.73,77410.63,1026.9,-0.40943,0.0002,28.69446]
[1779409109694,25.73,77410.63,1026.9,-0.40943,0.0002,28.69446]
[1779409109682,25.72,77409.46,1026.9,-0.40966,0.0002,28.69799]
[1779409111699,25.72,77408.07,1026.9,-0.40994,0.0002,28.70226]
[1779409112435,25.72,77407.26,1026.9,-0.4101,0.0002,28.70159]
[1779409116547,25.72,77408.09,1026.9,-0.40993,0.0002,28.69899]
[1779409116788,25.72,77408.66,1026.9,-0.40981,0.0002,28.69722]
[1779409117019,25.72,77408.66,1026.9,-0.40981,0.0002,28.69722]
[1779409117678,25.72,77408.66,1026.9,-0.40981,0.0002,28.69722]
[1779409117992,25.72,77407.16,1026.9,-0.41012,0.0002,28.70181]
[1779409123562,25.72,77400.77,1026.9,-0.41142,0.0002,28.72109]
[1779409126138,25.72,77402.03,1026.9,-0.41115,0.0002,28.71723]
[1779409126165,25.72,77402.03,1026.9,-0.41115,0.0002,28.71723]
[1779409131617,25.72,77410.65,1026.9,-0.40938,0.0002,28.69073]
[1779409136217,25.71,77409.28,1026.9,-0.40966,0.0002,28.69487]
[1779409136246,25.71,77409.28,1026.9,-0.40966,0.0002,28.69487]
[1779409136364,25.71,77409.28,1026.9,-0.40966,0.0002,28.69487]
[1779409138032,25.71,77418.55,1026.9,-0.40776,0.0002,28.66593]
[1779409139280,25.71,77416.7,1026.9,-0.40814,0.0002,28.67173]
[1779409145716,25.71,77419.8,1026.9,-0.4075,0.0002,28.6619]
[1779409150751,25.71,77419.92,1026.9,-0.40747,0.0002,28.66147]
[1779409156804,25.71,77416.59,1026.9,-0.40815,0.0002,28.67191]
[1779409161831,25.71,77417.35,1026.9,-0.40798,0.0002,28.66938]
[1779409166866,25.7,77417.35,1026.9,-0.40798,0.0002,28.66928]
[1779409171901,25.7,77417.39,1026.9,-0.40796,0.0002,28.66591]
[1779409175564,25.7,77417.39,1026.9,-0.40796,0.0002,28.66591]
[1779409175912,25.7,77417.39,1026.9,-0.40795,0.0002,28.66584]
[1779409180501,25.7,77408.17,1026.9,-0.40983,0.0002,28.69441]
[1779409185999,25.69,77410.24,1026.9,-0.40939,0.0002,28.68777]
[1779409191288,25.69,77410.41,1026.9,-0.40935,0.0002,28.68711]
[1779409197080,25.69,77412.6,1026.9,-0.40889,0.0002,28.68011]
[1779409202115,25.68,77411.98,1026.9,-0.40901,0.0002,28.68188]
[1779409207150,25.68,77410.15,1026.9,-0.40937,0.0002,28.68739]
[1779409212185,25.68,77414.19,1026.9,-0.40854,0.0002,28.67467]
[1779409217220,25.68,77414.33,1026.9,-0.4085,0.0002,28.6741]
[1779409222256,25.67,77413.54,1026.9,-0.40866,0.0002,28.67646]
[1779409227296,25.67,77417.11,1026.9,-0.40792,0.0002,28.66517]
[1779409228575,25.67,77417.11,1026.9,-0.40792,0.0002,28.66517]
[1779409230317,25.67,77425.26,1026.9,-0.40625,0.0002,28.63921]
[1779409234723,25.67,77424.4,1026.9,-0.40642,0.0002,28.63883]
[1779409241394,25.67,77424.68,1026.9,-0.40636,0.0002,28.63799]
[1779409246430,25.67,77424.68,1026.9,-0.40637,0.0002,28.63803]
[1779409251467,25.68,77424.57,1026.9,-0.40639,0.0002,28.63843]
[1779409256502,25.68,77424.31,1026.9,-0.40645,0.0002,28.63932]
[1779409261537,25.68,77424.39,1026.9,-0.40643,0.0002,28.63911]
[1779409266572,25.68,77425.15,1026.9,-0.40628,0.0002,28.63673]
[1779409267144,25.68,77425.15,1026.9,-0.40628,0.0002,28.63673]
[1779409267579,25.68,77427.45,1026.9,-0.40581,0.0002,28.62934]
[1779409268613,25.68,77427.45,1026.9,-0.40581,0.0002,28.62934]
[1779409272144,25.67,77426.32,1026.9,-0.40603,0.0002,28.63275]
[1779409274706,25.67,77426.69,1026.9,-0.40595,0.0002,28.63143]
[1779409274868,25.67,77426.69,1026.9,-0.40595,0.0002,28.63143]
[1779409276361,25.67,77433.82,1026.9,-0.40448,0.0002,28.60812]
[1779409277562,25.67,77434.79,1026.9,-0.40428,0.0002,28.60489]
[1779409282723,25.66,77433.38,1026.9,-0.40455,0.0002,28.60923]
[1779409283725,25.66,77441.73,1026.9,-0.40284,0.0002,28.58155]
[1779409284674,25.66,77441.73,1026.9,-0.40284,0.0002,28.58155]
[1779409284775,25.66,77441.73,1026.9,-0.40284,0.0002,28.58155]
[1779409284897,25.66,77441.73,1026.9,-0.40284,0.0002,28.58155]
[1779409284979,25.66,77446.62,1026.9,-0.40184,0.0002,28.56509]
[1779409285014,25.66,77446.62,1026.9,-0.40184,0.0002,28.56509]
[1779409285152,25.66,77446.62,1026.9,-0.40184,0.0002,28.56509]
[1779409287042,25.66,77451.19,1026.9,-0.40091,0.0002,28.54955]
[1779409292788,25.66,77454.31,1026.9,-0.40026,0.0002,28.53568]
[1779409297823,25.66,77453.66,1026.9,-0.40039,0.0002,28.53784]
[1779409302827,25.66,77454.35,1026.9,-0.40025,0.0002,28.53542]
[1779409302858,25.66,77455.34,1026.9,-0.40005,0.0002,28.532]
[1779409307094,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307378,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307454,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307508,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307669,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307680,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307693,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307782,25.66,77461.35,1026.9,-0.39882,0.0002,28.5111]
[1779409307893,25.66,77468.68,1026.9,-0.39732,0.0002,28.4853]
[1779409307973,25.66,77468.68,1026.9,-0.39732,0.0002,28.4853]
[1779409308026,25.66,77468.68,1026.9,-0.39732,0.0002,28.4853]
[1779409308457,25.66,77468.68,1026.9,-0.39732,0.0002,28.4853]
[1779409308802,25.66,77468.68,1026.9,-0.39732,0.0002,28.4853]
[1779409308900,25.66,77476.05,1026.9,-0.39582,0.0002,28.45897]
[1779409309144,25.66,77476.05,1026.9,-0.39582,0.0002,28.45897]
[1779409310383,25.66,77475.19,1026.9,-0.396,0.0002,28.46206]
[1779409311324,25.66,77472.66,1026.9,-0.39651,0.0002,28.47112]
[1779409311614,25.66,77472.66,1026.9,-0.39651,0.0002,28.47112]
[1779409311623,25.66,77472.66,1026.9,-0.39651,0.0002,28.47112]
[1779409312361,25.66,77473.59,1026.9,-0.39632,0.0002,28.46778]
[1779409312705,25.66,77473.59,1026.9,-0.39632,0.0002,28.46778]
[1779409313431,25.66,77476.12,1026.9,-0.39581,0.0002,28.45868]
[1779409316542,25.66,77479.23,1026.9,-0.39517,0.0002,28.44741]
[1779409316543,25.66,77479.23,1026.9,-0.39517,0.0002,28.44741]
[1779409317483,25.66,77481.12,1026.9,-0.39479,0.0002,28.44055]
[1779409317492,25.66,77481.12,1026.9,-0.39479,0.0002,28.44055]
[1779409320881,25.66,77487.75,1026.9,-0.39344,0.0002,28.41627]
[1779409321040,25.66,77487.75,1026.9,-0.39344,0.0002,28.41628]
[1779409321700,25.66,77487.75,1026.9,-0.39344,0.0002,28.41628]
[1779409321704,25.66,77487.75,1026.9,-0.39344,0.0002,28.41628]
[1779409328772,25.66,77482.4,1026.9,-0.39453,0.0002,28.43589]
[1779409328912,25.66,77482.4,1026.9,-0.39453,0.0002,28.43589]
[1779409329006,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329042,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329083,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329470,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329558,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329849,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329859,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329950,25.66,77482.44,1026.9,-0.39452,0.0002,28.43574]
[1779409329953,25.66,77480.47,1026.9,-0.39492,0.0002,28.4429]
[1779409330005,25.66,77480.47,1026.9,-0.39492,0.0002,28.4429]
[1779409330329,25.66,77480.47,1026.9,-0.39492,0.0002,28.4429]
[1779409330404,25.66,77480.47,1026.9,-0.39492,0.0002,28.4429]
[1779409330496,25.66,77469.58,1026.9,-0.39714,0.0002,28.48205]
[1779409331525,25.66,77469.58,1026.9,-0.39714,0.0002,28.48205]
[1779409337099,25.66,77471.27,1026.9,-0.39679,0.0002,28.47589]
[1779409338757,25.66,77471.27,1026.9,-0.39679,0.0002,28.47589]
[1779409343972,25.65,77466.9,1026.9,-0.39767,0.0002,28.4913]
[1779409344150,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345052,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345144,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345315,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345427,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345553,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345674,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345784,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345910,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409346002,25.65,77465.09,1026.9,-0.39804,0.0002,28.49763]
[1779409345969,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346246,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346272,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346298,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346684,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346724,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346822,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346912,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346951,25.65,77457.17,1026.9,-0.39965,0.0002,28.52527]
[1779409346915,25.65,77438.66,1026.9,-0.40343,0.0002,28.58802]
[1779409347458,25.65,77438.66,1026.9,-0.40343,0.0002,28.58802]
[1779409348099,25.65,77432.6,1026.9,-0.40467,0.0002,28.60797]
[1779409348412,25.65,77432.6,1026.9,-0.40467,0.0002,28.60797]
[1779409348439,25.65,77432.6,1026.9,-0.40467,0.0002,28.60797]
[1779409348642,25.65,77432.6,1026.9,-0.40467,0.0002,28.60797]
[1779409348686,25.65,77432.6,1026.9,-0.40467,0.0002,28.60797]
[1779409348839,25.65,77432.6,1026.9,-0.40467,0.0002,28.60797]
[1779409350008,25.65,77418.27,1026.9,-0.4076,0.00021,28.65403]
[1779409350118,25.65,77418.27,1026.9,-0.4076,0.00021,28.65403]
[1779409350832,25.65,77418.27,1026.9,-0.4076,0.00021,28.65403]
[1779409360282,25.64,77415.54,1026.9,-0.40811,0.00021,28.65885]
[1779409360887,25.64,77415.54,1026.9,-0.40811,0.00021,28.65885]
[1779409366312,25.63,77412.92,1026.9,-0.40861,0.00021,28.66646]
[1779409367695,25.63,77412.92,1026.9,-0.40861,0.00021,28.66646]
[1779409373361,25.62,77410.78,1026.9,-0.40902,0.00021,28.67256]
[1779409375865,25.61,77410.93,1026.9,-0.40898,0.00021,28.672]
[1779409375874,25.61,77410.75,1026.9,-0.40901,0.00021,28.67248]
[1779409376520,25.61,77410.75,1026.9,-0.40901,0.00021,28.67248]
[1779409376605,25.61,77410.78,1026.9,-0.409,0.00021,28.67231]
[1779409377046,25.61,77410.78,1026.9,-0.409,0.00021,28.67231]
[1779409378619,25.61,77412.71,1026.9,-0.4086,0.00021,28.66619]
[1779409378673,25.61,77413.45,1026.9,-0.40844,0.00021,28.66378]
[1779409380618,25.61,77411.67,1026.9,-0.4088,0.00021,28.66929]
[1779409380627,25.61,77410.51,1026.9,-0.40904,0.00021,28.67284]
[1779409384440,25.6,77419.2,1026.9,-0.40723,0.00021,28.64509]
[1779409389475,25.59,77416.84,1026.9,-0.40769,0.00021,28.65222]
[1779409394510,25.59,77416.57,1026.9,-0.40773,0.00021,28.65271]
[1779409395064,25.59,77416.57,1026.9,-0.40773,0.00021,28.65271]
[1779409399796,25.58,77417.08,1026.9,-0.40761,0.00021,28.65082]
[1779409399832,25.58,77416.88,1026.9,-0.40765,0.00021,28.65139]
[1779409404800,25.58,77415.73,1026.9,-0.40787,0.00021,28.65483]
[1779409404866,25.57,77415.73,1026.9,-0.40787,0.00021,28.65477]
[1779409410622,25.57,77415.65,1026.9,-0.40786,0.00021,28.65462]
[1779409414268,25.56,77416.04,1026.9,-0.40776,0.00021,28.65004]
[1779409417671,25.56,77424.68,1026.9,-0.40597,0.00021,28.62208]
[1779409418800,25.56,77424.68,1026.9,-0.40597,0.00021,28.62208]
[1779409420144,25.56,77423.18,1026.9,-0.40627,0.00021,28.62684]
[1779409425976,25.55,77423.26,1026.9,-0.40624,0.00021,28.62634]
[1779409426010,25.55,77423.26,1026.9,-0.40624,0.00021,28.62634]
[1779409426030,25.55,77423.26,1026.9,-0.40624,0.00021,28.62634]
[1779409426367,25.55,77423.3,1026.9,-0.40623,0.00021,28.62616]
[1779409426893,25.55,77423.3,1026.9,-0.40623,0.00021,28.62616]
[1779409426986,25.55,77434.81,1026.9,-0.40386,0.00021,28.58841]
[1779409427128,25.55,77434.81,1026.9,-0.40386,0.00021,28.58841]
[1779409427636,25.55,77434.81,1026.9,-0.40386,0.00021,28.58841]
[1779409427892,25.55,77434.81,1026.9,-0.40386,0.00021,28.58841]
[1779409428643,25.55,77439.32,1026.9,-0.40293,0.00021,28.57333]
[1779409430048,25.55,77439.49,1026.9,-0.4029,0.00021,28.57274]
[1779409435798,25.55,77439.0,1026.9,-0.40301,0.00021,28.57458]
[1779409440833,25.56,77437.61,1026.9,-0.40331,0.00021,28.57943]
[1779409447884,25.56,77437.99,1026.9,-0.40324,0.00021,28.57843]
[1779409452919,25.56,77437.77,1026.9,-0.4033,0.00021,28.57933]
[1779409457954,25.57,77439.3,1026.9,-0.40299,0.00021,28.57434]
[1779409462989,25.57,77443.13,1026.9,-0.40221,0.0002,28.56149]
[1779409467390,25.57,77438.63,1026.9,-0.40313,0.00021,28.5766]
[1779409469016,25.57,77439.87,1026.9,-0.40287,0.00021,28.57243]
[1779409471494,25.57,77447.1,1026.9,-0.40138,0.0002,28.54481]
[1779409474090,25.57,77453.94,1026.9,-0.39998,0.0002,28.52132]
[1779409475618,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475622,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475643,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475658,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475667,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475783,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475898,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409475959,25.57,77461.96,1026.9,-0.39834,0.0002,28.49335]
[1779409476239,25.57,77468.07,1026.9,-0.39709,0.0002,28.47171]
[1779409476905,25.57,77468.07,1026.9,-0.39709,0.0002,28.47171]
[1779409476967,25.57,77468.07,1026.9,-0.39709,0.0002,28.47171]
[1779409477027,25.57,77468.07,1026.9,-0.39709,0.0002,28.47171]
[1779409477232,25.57,77472.26,1026.9,-0.39624,0.0002,28.45673]
[1779409477975,25.57,77472.26,1026.9,-0.39624,0.0002,28.45673]
[1779409478166,25.57,77473.6,1026.9,-0.39597,0.0002,28.45195]
[1779409480131,25.57,77472.76,1026.9,-0.39614,0.0002,28.45502]
[1779409481307,25.57,77473.38,1026.9,-0.39602,0.0002,28.45289]
[1779409482120,25.57,77473.38,1026.9,-0.39602,0.0002,28.45289]
[1779409487886,25.57,77473.81,1026.9,-0.39595,0.0002,28.45161]
[1779409488957,25.57,77471.67,1026.9,-0.39639,0.0002,28.45936]
[1779409490615,25.58,77471.29,1026.9,-0.39647,0.0002,28.46081]
[1779409490716,25.58,77471.29,1026.9,-0.39647,0.0002,28.46085]
[1779409493201,25.58,77473.48,1026.9,-0.39602,0.0002,28.45294]
[1779409499301,25.57,77472.66,1026.9,-0.39618,0.0002,28.4558]
[1779409500713,25.57,77474.0,1026.9,-0.39591,0.0002,28.45094]
[1779409506257,25.57,77473.52,1026.9,-0.396,0.0002,28.45259]
[1779409507731,25.57,77473.85,1026.9,-0.39593,0.0002,28.45136]
[1779409508049,25.57,77473.85,1026.9,-0.39593,0.0002,28.45136]
[1779409509311,25.57,77482.0,1026.9,-0.39427,0.0002,28.42162]
[1779409513912,25.57,77485.43,1026.9,-0.39356,0.0002,28.40886]
[1779409517947,25.57,77484.14,1026.9,-0.39382,0.0002,28.41347]
[1779409521125,25.57,77484.97,1026.9,-0.39364,0.0002,28.41029]
[1779409521164,25.57,77484.97,1026.9,-0.39364,0.0002,28.41029]
[1779409522402,25.56,77476.5,1026.9,-0.39536,0.0002,28.44119]
[1779409527437,25.56,77476.37,1026.9,-0.39538,0.0002,28.44139]
[1779409532479,25.56,77477.05,1026.9,-0.39521,0.0002,28.43549]
[1779409538522,25.55,77478.29,1026.9,-0.39495,0.0002,28.43066]
[1779409543557,25.55,77479.37,1026.9,-0.39471,0.0002,28.42648]
[1779409548593,25.55,77478.42,1026.9,-0.39489,0.0002,28.4297]
[1779409551257,25.54,77478.1,1026.9,-0.39495,0.0002,28.43077]
[1779409551278,25.54,77478.1,1026.9,-0.39495,0.0002,28.43077]
[1779409551358,25.54,77478.1,1026.9,-0.39495,0.0002,28.43077]
[1779409551614,25.54,77475.64,1026.9,-0.39545,0.0002,28.43967]
[1779409558179,25.55,77472.58,1026.9,-0.39609,0.0002,28.45088]
[1779409561219,25.55,77467.44,1026.9,-0.39714,0.0002,28.46944]
[1779409561303,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561384,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561464,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561510,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561767,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561794,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561843,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561853,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561880,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409561972,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409562014,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409562123,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409562133,25.55,77466.89,1026.9,-0.39726,0.0002,28.47142]
[1779409562170,25.55,77457.99,1026.9,-0.39908,0.0002,28.50286]
[1779409562291,25.55,77457.99,1026.9,-0.39908,0.0002,28.50286]
[1779409562313,25.55,77457.99,1026.9,-0.39908,0.0002,28.50286]
[1779409562751,25.55,77457.99,1026.9,-0.39908,0.0002,28.50286]
[1779409562850,25.55,77457.99,1026.9,-0.39908,0.0002,28.50286]
[1779409562864,25.55,77457.99,1026.9,-0.39908,0.0002,28.50286]
[1779409563758,25.55,77460.29,1026.9,-0.39861,0.0002,28.4948]
[1779409565281,25.55,77460.21,1026.9,-0.39862,0.0002,28.4951]
[1779409565430,25.55,77460.21,1026.9,-0.39862,0.0002,28.4951]
[1779409567302,25.55,77454.14,1026.9,-0.39987,0.0002,28.5163]
[1779409572761,25.55,77451.63,1026.9,-0.40038,0.0002,28.52496]
[1779409577796,25.55,77452.03,1026.9,-0.4003,0.0002,28.52356]
[1779409582831,25.55,77452.38,1026.9,-0.40023,0.0002,28.52234]
[1779409588873,25.55,77452.64,1026.9,-0.40017,0.0002,28.52144]
[1779409593909,25.55,77450.5,1026.9,-0.4006,0.0002,28.52565]
[1779409595045,25.55,77450.5,1026.9,-0.4006,0.0002,28.52565]
[1779409596309,25.55,77451.91,1026.9,-0.40031,0.0002,28.52079]
[1779409602971,25.55,77455.72,1026.9,-0.39953,0.0002,28.50764]
[1779409607066,25.55,77458.06,1026.9,-0.39906,0.0002,28.4995]
[1779409610428,25.55,77457.99,1026.9,-0.39907,0.0002,28.4998]
[1779409613959,25.55,77461.31,1026.9,-0.3984,0.0002,28.48819]
[1779409619083,25.55,77461.64,1026.9,-0.39833,0.0002,28.48713]
[1779409624118,25.55,77461.09,1026.9,-0.39845,0.0002,28.48916]
[1779409628803,25.55,77462.88,1026.9,-0.39809,0.0002,28.48291]
[1779409628949,25.55,77462.88,1026.9,-0.39809,0.0002,28.48291]
[1779409632586,25.56,77463.25,1026.9,-0.39802,0.0002,28.4817]
[1779409634486,25.56,77455.66,1026.9,-0.39957,0.0002,28.50835]
[1779409639220,25.56,77455.81,1026.9,-0.39954,0.0002,28.50786]
[1779409639854,25.56,77455.94,1026.9,-0.39952,0.0002,28.50742]
[1779409639909,25.56,77455.94,1026.9,-0.39952,0.0002,28.50742]
[1779409641549,25.56,77458.28,1026.9,-0.39904,0.0002,28.49927]
[1779409641603,25.56,77458.28,1026.9,-0.39904,0.0002,28.49927]
[1779409647278,25.56,77455.13,1026.9,-0.39969,0.0002,28.5103]
[1779409652314,25.56,77455.83,1026.9,-0.39954,0.0002,28.50472]
[1779409655151,25.56,77455.89,1026.9,-0.39952,0.0002,28.50451]
[1779409655237,25.56,77455.89,1026.9,-0.39952,0.0002,28.50451]
[1779409659533,25.56,77453.59,1026.9,-0.39999,0.0002,28.51249]
[1779409660712,25.56,77449.89,1026.9,-0.40075,0.0002,28.52524]
[1779409662197,25.56,77450.38,1026.9,-0.40065,0.0002,28.52355]
[1779409667318,25.56,77453.07,1026.9,-0.4001,0.0002,28.51423]
[1779409667579,25.56,77453.26,1026.9,-0.40006,0.0002,28.51357]
[1779409668458,25.56,77453.69,1026.9,-0.39997,0.0002,28.51207]
[1779409674468,25.56,77454.58,1026.9,-0.39979,0.0002,28.50894]
[1779409677168,25.56,77454.64,1026.9,-0.39977,0.0002,28.50873]
[1779409682524,25.56,77452.24,1026.9,-0.40026,0.0002,28.51701]
[1779409683394,25.56,77452.24,1026.9,-0.40026,0.0002,28.51701]
[1779409684300,25.56,77452.24,1026.9,-0.40026,0.0002,28.51701]
[1779409690957,25.56,77452.32,1026.9,-0.40025,0.0002,28.51673]
[1779409691029,25.56,77452.32,1026.9,-0.40025,0.0002,28.51673]
[1779409691506,25.56,77452.32,1026.9,-0.40025,0.0002,28.51671]
[1779409691596,25.56,77452.32,1026.9,-0.40025,0.0002,28.51671]
[1779409701657,25.55,77450.32,1026.9,-0.40065,0.0002,28.52352]
[1779409703931,25.55,77450.32,1026.9,-0.40065,0.0002,28.52352]
[1779409704004,25.55,77450.32,1026.9,-0.40065,0.0002,28.52352]
[1779409707655,25.55,77454.03,1026.9,-0.39989,0.0002,28.51067]
[1779409709281,25.55,77454.03,1026.9,-0.39989,0.0002,28.51066]
[1779409715756,25.55,77451.52,1026.9,-0.40039,0.0002,28.5161]
[1779409720791,25.55,77451.49,1026.9,-0.40039,0.0002,28.51613]
[1779409725876,25.55,77451.68,1026.9,-0.40035,0.0002,28.51541]
[1779409729381,25.55,77453.38,1026.9,-0.4,0.0002,28.50949]
[1779409739924,25.55,77452.31,1026.9,-0.40021,0.0002,28.51302]
[1779409743510,25.55,77451.81,1026.9,-0.40031,0.0002,28.51473]
[1779409744571,25.55,77451.74,1026.9,-0.40032,0.0002,28.51494]
[1779409744628,25.55,77451.74,1026.9,-0.40032,0.0002,28.51494]
[1779409749995,25.55,77457.87,1026.9,-0.39907,0.0002,28.49363]
[1779409755031,25.55,77458.16,1026.9,-0.39901,0.0002,28.49265]
[1779409757079,25.55,77458.28,1026.9,-0.39898,0.0002,28.49223]
[1779409763087,25.55,77455.89,1026.9,-0.39947,0.0002,28.50057]
[1779409768122,25.55,77454.13,1026.9,-0.39983,0.0002,28.50669]
[1779409776178,25.55,77452.03,1026.9,-0.40025,0.00021,28.51077]
[1779409781213,25.54,77454.17,1026.9,-0.39981,0.0002,28.50331]
[1779409786248,25.54,77454.3,1026.9,-0.39978,0.0002,28.50281]
[1779409791283,25.54,77453.18,1026.9,-0.40001,0.0002,28.50664]
[1779409792176,25.54,77453.18,1026.9,-0.40001,0.0002,28.50664]
[1779409792436,25.54,77453.18,1026.9,-0.40001,0.0002,28.50664]
[1779409792561,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409792691,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409792825,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409793026,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409793084,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409793091,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409793266,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409793456,25.54,77450.74,1026.9,-0.40051,0.00021,28.51505]
[1779409793300,25.54,77436.27,1026.9,-0.40348,0.00021,28.56409]
[1779409793549,25.54,77436.27,1026.9,-0.40348,0.00021,28.56409]
[1779409793798,25.54,77436.27,1026.9,-0.40348,0.00021,28.56409]
[1779409794413,25.54,77436.27,1026.9,-0.40348,0.00021,28.56409]
[1779409794308,25.54,77429.34,1026.9,-0.4049,0.00021,28.58698]
[1779409795966,25.54,77429.99,1026.9,-0.40476,0.00021,28.58479]
[1779409796418,25.54,77429.99,1026.9,-0.40476,0.00021,28.58479]
[1779409796963,25.54,77429.48,1026.9,-0.40487,0.00021,28.58642]
[1779409797333,25.54,77429.48,1026.9,-0.40487,0.00021,28.58642]
[1779409797439,25.54,77429.48,1026.9,-0.40487,0.00021,28.58642]
[1779409799638,25.54,77423.46,1026.9,-0.4061,0.00021,28.60589]
[1779409800577,25.54,77418.92,1026.9,-0.40703,0.00021,28.62046]
[1779409800615,25.54,77418.92,1026.9,-0.40703,0.00021,28.62046]
[1779409800679,25.54,77418.92,1026.9,-0.40703,0.00021,28.62046]
[1779409801356,25.54,77428.13,1026.9,-0.40513,0.00021,28.59056]
[1779409801612,25.54,77428.13,1026.9,-0.40513,0.00021,28.59056]
[1779409801686,25.54,77428.13,1026.9,-0.40513,0.00021,28.59056]
[1779409803012,25.53,77426.52,1026.9,-0.40546,0.00021,28.59575]
[1779409805762,25.53,77425.95,1026.9,-0.40556,0.00021,28.59745]
[1779409805765,25.53,77425.95,1026.9,-0.40556,0.00021,28.59745]
[1779409807719,25.53,77426.92,1026.9,-0.40536,0.00021,28.59418]
[1779409810222,25.53,77426.91,1026.9,-0.40536,0.00021,28.59416]
[1779409814786,25.52,77432.25,1026.9,-0.40424,0.00021,28.57626]
[1779409817362,25.52,77429.42,1026.9,-0.40482,0.00021,28.58551]
[1779409817860,25.52,77430.04,1026.9,-0.40469,0.00021,28.58342]
[1779409821292,25.52,77431.34,1026.9,-0.40441,0.00021,28.579]
[1779409821336,25.52,77431.34,1026.9,-0.40441,0.00021,28.579]
[1779409821343,25.52,77431.34,1026.9,-0.40441,0.00021,28.579]
[1779409821397,25.52,77431.34,1026.9,-0.40441,0.00021,28.579]
[1779409826535,25.52,77438.67,1026.9,-0.40289,0.00021,28.55439]
[1779409831570,25.51,77441.98,1026.9,-0.4022,0.00021,28.53994]
[1779409836605,25.51,77442.73,1026.9,-0.40204,0.00021,28.5373]
[1779409841640,25.51,77442.35,1026.9,-0.40211,0.00021,28.53849]
[1779409846676,25.51,77442.9,1026.9,-0.40199,0.00021,28.53652]
[1779409851711,25.51,77444.02,1026.9,-0.40176,0.00021,28.53261]
[1779409858762,25.5,77443.46,1026.9,-0.40186,0.00021,28.53437]
[1779409860607,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409860842,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409860896,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409861056,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409861073,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409861105,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409861166,25.5,77443.4,1026.9,-0.40187,0.00021,28.53455]
[1779409861677,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409861682,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409861687,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409861701,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409861953,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409862170,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409862259,25.5,77440.46,1026.9,-0.40248,0.00021,28.5445]
[1779409862797,25.5,77419.87,1026.9,-0.40672,0.00021,28.61238]
[1779409863999,25.5,77419.87,1026.9,-0.40672,0.00021,28.61238]
[1779409866668,25.5,77421.16,1026.9,-0.40644,0.00021,28.60804]
[1779409867231,25.5,77421.16,1026.9,-0.40644,0.00021,28.60804]
[1779409867957,25.5,77425.38,1026.9,-0.40557,0.00021,28.59428]
[1779409870024,25.5,77428.38,1026.9,-0.40494,0.00021,28.58436]
[1779409871629,25.5,77427.33,1026.9,-0.40515,0.00021,28.58773]
[1779409872457,25.5,77427.33,1026.9,-0.40515,0.00021,28.58773]
[1779409878909,25.49,77436.04,1026.9,-0.40335,0.00021,28.55864]
[1779409883944,25.49,77437.3,1026.9,-0.40308,0.00021,28.55429]
[1779409888979,25.49,77437.37,1026.9,-0.40306,0.00021,28.55393]
[1779409894014,25.49,77437.29,1026.9,-0.40306,0.00021,28.55092]
[1779409899049,25.48,77437.43,1026.9,-0.40302,0.00021,28.55034]
[1779409903712,25.48,77437.45,1026.9,-0.40302,0.00021,28.55018]
[1779409903928,25.48,77437.45,1026.9,-0.40302,0.00021,28.55018]
[1779409904088,25.48,77437.45,1026.9,-0.40302,0.00021,28.55018]
[1779409904162,25.48,77437.45,1026.9,-0.40302,0.00021,28.55018]
[1779409904275,25.48,77437.45,1026.9,-0.40302,0.00021,28.55018]
[1779409904498,25.48,77437.45,1026.9,-0.40302,0.00021,28.55018]
[1779409905091,25.48,77451.4,1026.9,-0.40014,0.00021,28.50251]
[1779409906164,25.48,77451.4,1026.9,-0.40014,0.00021,28.50251]
[1779409908589,25.48,77453.46,1026.9,-0.39972,0.00021,28.49535]
[1779409909013,25.48,77453.5,1026.9,-0.39971,0.00021,28.49522]
[1779409914154,25.48,77458.81,1026.9,-0.39863,0.00021,28.47671]
[1779409915160,25.48,77458.81,1026.9,-0.39863,0.00021,28.47671]
[1779409915243,25.48,77458.81,1026.9,-0.39863,0.00021,28.47671]
[1779409915460,25.48,77458.81,1026.9,-0.39863,0.00021,28.47671]
[1779409915538,25.48,77458.81,1026.9,-0.39863,0.00021,28.47671]
[1779409916179,25.48,77469.69,1026.9,-0.3964,0.0002,28.43797]
[1779409916740,25.48,77469.69,1026.9,-0.3964,0.0002,28.43797]
[1779409916742,25.48,77469.69,1026.9,-0.3964,0.0002,28.43797]
[1779409916790,25.48,77469.69,1026.9,-0.3964,0.0002,28.43797]
[1779409916831,25.48,77469.69,1026.9,-0.3964,0.0002,28.43797]
[1779409916964,25.48,77469.69,1026.9,-0.3964,0.0002,28.43797]
[1779409917712,25.48,77469.4,1026.9,-0.39646,0.0002,28.43906]
[1779409923228,25.49,77467.28,1026.9,-0.3969,0.00021,28.44689]
[1779409926159,25.49,77467.22,1026.9,-0.39692,0.00021,28.44717]
[1779409930514,25.49,77467.15,1026.9,-0.39694,0.0002,28.44756]
[1779409930942,25.49,77466.99,1026.9,-0.39698,0.0002,28.44816]
[1779409932164,25.49,77467.8,1026.9,-0.39681,0.0002,28.44529]
[1779409933584,25.49,77469.36,1026.9,-0.39649,0.0002,28.43972]
[1779409934631,25.49,77476.1,1026.9,-0.39512,0.0002,28.41536]
[1779409935538,25.49,77476.1,1026.9,-0.39512,0.0002,28.41536]
[1779409938404,25.5,77472.15,1026.9,-0.39593,0.0002,28.42986]
[1779409941944,25.5,77474.23,1026.9,-0.39552,0.0002,28.42247]
[1779409941986,25.5,77474.23,1026.9,-0.39552,0.0002,28.42247]
[1779409942361,25.5,77478.91,1026.9,-0.39456,0.0002,28.40542]
[1779409943298,25.5,77478.91,1026.9,-0.39456,0.0002,28.40542]
[1779409944256,25.5,77480.83,1026.9,-0.39417,0.0002,28.39839]
[1779409946944,25.5,77481.67,1026.9,-0.394,0.0002,28.39543]
[1779409947785,25.5,77483.31,1026.9,-0.39367,0.0002,28.38941]
[1779409953535,25.5,77487.02,1026.9,-0.3929,0.0002,28.37238]
[1779409953654,25.5,77487.02,1026.9,-0.3929,0.0002,28.37238]
[1779409953660,25.5,77487.02,1026.9,-0.3929,0.0002,28.37238]
[1779409954976,25.5,77480.31,1026.9,-0.39427,0.0002,28.39723]
[1779409960256,25.5,77481.09,1026.9,-0.39412,0.0002,28.39451]
[1779409961156,25.5,77486.3,1026.9,-0.39306,0.0002,28.37524]
[1779409961158,25.5,77486.3,1026.9,-0.39306,0.0002,28.37524]
[1779409966530,25.5,77488.0,1026.9,-0.39271,0.0002,28.369]
[1779409970411,25.5,77489.02,1026.9,-0.39251,0.0002,28.36522]
[1779409970433,25.5,77489.02,1026.9,-0.39251,0.0002,28.36522]
[1779409970435,25.5,77489.02,1026.9,-0.39251,0.0002,28.36522]
[1779409970441,25.5,77489.02,1026.9,-0.39251,0.0002,28.36522]
[1779409971565,25.5,77496.59,1026.9,-0.39096,0.0002,28.33667]
[1779409972175,25.5,77496.59,1026.9,-0.39096,0.0002,28.33667]
[1779409972202,25.5,77496.59,1026.9,-0.39096,0.0002,28.33667]
[1779409974063,25.51,77501.56,1026.9,-0.38995,0.0002,28.31774]
[1779409974123,25.51,77501.56,1026.9,-0.38995,0.0002,28.31774]
[1779409975754,25.51,77501.86,1026.9,-0.38989,0.0002,28.31663]
[1779409978784,25.5,77498.74,1026.9,-0.39053,0.0002,28.32852]
[1779409984656,25.5,77501.39,1026.9,-0.38998,0.0002,28.31824]
[1779409989691,25.5,77500.87,1026.9,-0.39008,0.0002,28.32015]
[1779409992582,25.5,77500.92,1026.9,-0.39007,0.0002,28.31992]
[1779409994489,25.5,77500.83,1026.9,-0.39009,0.0002,28.32024]
[1779409994493,25.5,77500.83,1026.9,-0.39009,0.0002,28.32024]
[1779409994494,25.5,77500.83,1026.9,-0.39009,0.0002,28.32024]
[1779409995003,25.5,77500.9,1026.9,-0.39007,0.0002,28.31995]
[1779409995814,25.5,77498.45,1026.9,-0.39057,0.0002,28.3293]
[1779409995824,25.5,77498.45,1026.9,-0.39057,0.0002,28.3293]
[1779410001775,25.5,77499.4,1026.9,-0.39037,0.0002,28.32556]
[1779410003552,25.5,77499.4,1026.9,-0.39037,0.0002,28.32556]
[1779410004307,25.5,77498.52,1026.9,-0.39055,0.0002,28.32889]
[1779410004414,25.5,77498.52,1026.9,-0.39055,0.0002,28.32889]
[1779410004970,25.5,77497.9,1026.9,-0.39067,0.0002,28.33123]
[1779410005271,25.5,77497.9,1026.9,-0.39067,0.0002,28.33123]
[1779410006340,25.5,77491.55,1026.9,-0.39197,0.0002,28.35534]
[1779410007818,25.5,77482.24,1026.9,-0.39388,0.0002,28.39013]
[1779410014866,25.5,77481.56,1026.9,-0.39401,0.0002,28.3895]
[1779410016489,25.5,77481.56,1026.9,-0.39401,0.0002,28.3895]
[1779410016539,25.5,77481.56,1026.9,-0.39401,0.0002,28.3895]
[1779410016555,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410016938,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017047,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017144,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017148,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017176,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017273,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017342,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017545,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017581,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410017705,25.5,77480.9,1026.9,-0.39414,0.0002,28.39194]
[1779410018012,25.5,77476.62,1026.9,-0.39502,0.0002,28.40768]
[1779410018659,25.5,77476.62,1026.9,-0.39502,0.0002,28.40768]
[1779410018089,25.5,77463.88,1026.9,-0.39763,0.00021,28.45365]
[1779410018964,25.5,77463.88,1026.9,-0.39763,0.00021,28.45365]
[1779410020888,25.5,77460.79,1026.9,-0.39827,0.00021,28.4646]
[1779410021202,25.5,77460.79,1026.9,-0.39827,0.00021,28.4646]
[1779410022316,25.5,77460.16,1026.9,-0.39839,0.00021,28.46683]
[1779410022591,25.5,77460.16,1026.9,-0.39839,0.00021,28.46683]
[1779410028837,25.5,77456.74,1026.9,-0.39909,0.00021,28.47882]
[1779410029014,25.5,77456.74,1026.9,-0.39909,0.00021,28.47882]
[1779410029973,25.5,77467.57,1026.9,-0.39687,0.0002,28.44042]
[1779410030790,25.5,77467.57,1026.9,-0.39687,0.0002,28.44042]
[1779410031248,25.5,77467.57,1026.9,-0.39687,0.0002,28.44042]
[1779410032044,25.5,77469.64,1026.9,-0.39645,0.0002,28.433]
[1779410038029,25.5,77470.8,1026.9,-0.39622,0.0002,28.42898]
[1779410043064,25.51,77470.82,1026.9,-0.39622,0.0002,28.42904]
[1779410048100,25.51,77472.76,1026.9,-0.39583,0.0002,28.42216]
[1779410050864,25.51,77472.43,1026.9,-0.3959,0.0002,28.42341]
[1779410050875,25.51,77472.43,1026.9,-0.3959,0.0002,28.42341]
[1779410051143,25.51,77472.43,1026.9,-0.3959,0.0002,28.42341]
[1779410051263,25.51,77472.43,1026.9,-0.3959,0.0002,28.42341]
[1779410051464,25.51,77472.43,1026.9,-0.3959,0.0002,28.42341]
[1779410051486,25.51,77472.43,1026.9,-0.3959,0.0002,28.42341]
[1779410052163,25.51,77468.14,1026.9,-0.39678,0.0002,28.4389]
[1779410052330,25.51,77468.14,1026.9,-0.39678,0.0002,28.4389]
[1779410052431,25.51,77455.96,1026.9,-0.39928,0.00021,28.48206]
[1779410053172,25.51,77455.96,1026.9,-0.39928,0.00021,28.48206]
[1779410055274,25.51,77455.05,1026.9,-0.39947,0.00021,28.48523]
[1779410056242,25.51,77455.49,1026.9,-0.39938,0.00021,28.48368]
[1779410056919,25.51,77457.33,1026.9,-0.399,0.00021,28.47724]
[1779410060493,25.51,77462.06,1026.9,-0.39803,0.00021,28.46059]
[1779410064493,25.51,77463.44,1026.9,-0.39775,0.00021,28.45573]
[1779410064580,25.51,77463.44,1026.9,-0.39775,0.00021,28.45573]
[1779410064666,25.51,77463.44,1026.9,-0.39775,0.00021,28.45573]
[1779410070256,25.51,77468.99,1026.9,-0.39662,0.0002,28.43606]
[1779410071840,25.51,77468.74,1026.9,-0.39666,0.0002,28.43382]
[1779410075951,25.51,77466.64,1026.9,-0.3971,0.0002,28.44143]
[1779410081335,25.51,77463.15,1026.9,-0.39782,0.00021,28.45397]
[1779410084075,25.51,77463.15,1026.9,-0.39782,0.00021,28.45397]
[1779410085408,25.52,77463.97,1026.9,-0.39765,0.0002,28.45111]
[1779410092418,25.52,77462.33,1026.9,-0.398,0.00021,28.45707]
[1779410095630,25.52,77462.22,1026.9,-0.39802,0.00021,28.45747]
[1779410095948,25.52,77462.22,1026.9,-0.39802,0.00021,28.45751]
[1779410096526,25.52,77462.22,1026.9,-0.39802,0.00021,28.45751]
[1779410100760,25.52,77463.75,1026.9,-0.39771,0.0002,28.45215]
[1779410101098,25.52,77462.92,1026.9,-0.39788,0.0002,28.45512]
[1779410101155,25.52,77462.92,1026.9,-0.39788,0.0002,28.45512]
[1779410101593,25.52,77462.92,1026.9,-0.39788,0.0002,28.45512]
[1779410101612,25.52,77462.92,1026.9,-0.39788,0.0002,28.45512]
[1779410101698,25.52,77462.92,1026.9,-0.39788,0.0002,28.45512]
[1779410101791,25.52,77455.52,1026.9,-0.3994,0.00021,28.48117]
[1779410101911,25.52,77455.52,1026.9,-0.3994,0.00021,28.48117]
[1779410102648,25.52,77455.52,1026.9,-0.3994,0.00021,28.48117]
[1779410103298,25.52,77451.32,1026.9,-0.40026,0.00021,28.49576]
[1779410107174,25.52,77452.39,1026.9,-0.40004,0.00021,28.49205]
[1779410109230,25.52,77452.39,1026.9,-0.40004,0.00021,28.49204]
[1779410114572,25.52,77452.25,1026.9,-0.40007,0.00021,28.49247]
[1779410118368,25.52,77452.49,1026.9,-0.40002,0.00021,28.4916]
[1779410118398,25.52,77452.49,1026.9,-0.40002,0.00021,28.4916]
[1779410120612,25.52,77458.59,1026.9,-0.39877,0.00021,28.47029]
[1779410120993,25.52,77461.34,1026.9,-0.3982,0.00021,28.46059]
[1779410121206,25.52,77461.34,1026.9,-0.3982,0.00021,28.46059]
[1779410121648,25.52,77461.34,1026.9,-0.3982,0.00021,28.46059]
[1779410122415,25.52,77462.45,1026.9,-0.39797,0.0002,28.45667]
[1779410122451,25.52,77462.45,1026.9,-0.39797,0.0002,28.45667]
[1779410122466,25.52,77462.45,1026.9,-0.39797,0.0002,28.45667]
[1779410122632,25.52,77462.45,1026.9,-0.39797,0.0002,28.45667]
[1779410123067,25.52,77467.55,1026.9,-0.39693,0.0002,28.43851]
[1779410123152,25.52,77467.55,1026.9,-0.39693,0.0002,28.43851]
[1779410123170,25.52,77467.55,1026.9,-0.39693,0.0002,28.43851]
[1779410123195,25.52,77467.55,1026.9,-0.39693,0.0002,28.43851]
[1779410123636,25.52,77474.73,1026.9,-0.39546,0.0002,28.41263]
[1779410128671,25.52,77476.58,1026.9,-0.39509,0.0002,28.40607]
[1779410130380,25.52,77476.58,1026.9,-0.39509,0.0002,28.40607]
[1779410131827,25.52,77476.66,1026.9,-0.39508,0.0002,28.40585]
[1779410132146,25.52,77476.66,1026.9,-0.39508,0.0002,28.40585]
[1779410133954,25.52,77473.98,1026.9,-0.39562,0.0002,28.41253]
[1779410137583,25.52,77474.73,1026.9,-0.39547,0.0002,28.40991]
[1779410137635,25.52,77474.73,1026.9,-0.39547,0.0002,28.40991]
[1779410137661,25.52,77474.73,1026.9,-0.39547,0.0002,28.40991]
[1779410147636,25.53,77470.52,1026.9,-0.39634,0.0002,28.42525]
[1779410148701,25.53,77470.72,1026.9,-0.39631,0.0002,28.4247]
[1779410153846,25.53,77476.95,1026.9,-0.39504,0.0002,28.40233]
[1779410156356,25.53,77476.95,1026.9,-0.39504,0.0002,28.40233]
[1779410159882,25.53,77476.42,1026.9,-0.39516,0.0002,28.40441]
[1779410160085,25.53,77476.42,1026.9,-0.39516,0.0002,28.40441]
[1779410160116,25.53,77476.42,1026.9,-0.39516,0.0002,28.40441]
[1779410160168,25.54,77477.41,1026.9,-0.39496,0.0002,28.40091]
[1779410165931,25.53,77481.43,1026.9,-0.39414,0.0002,28.38612]
[1779410170966,25.53,77481.47,1026.9,-0.39413,0.0002,28.38593]
[1779410178017,25.53,77481.53,1026.9,-0.39411,0.0002,28.38565]
[1779410183055,25.53,77482.29,1026.9,-0.39396,0.0002,28.38281]
[1779410188091,25.53,77480.55,1026.9,-0.39431,0.0002,28.38917]
[1779410190808,25.53,77480.48,1026.9,-0.39432,0.0002,28.38942]
[1779410190844,25.53,77480.48,1026.9,-0.39432,0.0002,28.38942]
[1779410190857,25.53,77480.48,1026.9,-0.39432,0.0002,28.38942]
[1779410191140,25.53,77480.36,1026.9,-0.39435,0.0002,28.38985]
[1779410191974,25.53,77473.88,1026.9,-0.39566,0.0002,28.41032]
[1779410192120,25.53,77474.57,1026.9,-0.39552,0.0002,28.40783]
[1779410194796,25.53,77473.08,1026.9,-0.39583,0.0002,28.41326]
[1779410196743,25.53,77473.05,1026.9,-0.39584,0.0002,28.4134]
[1779410198646,25.53,77473.01,1026.9,-0.39585,0.0002,28.4136]
[1779410204205,25.54,77470.4,1026.9,-0.39639,0.0002,28.42323]
[1779410209240,25.54,77470.87,1026.9,-0.3963,0.0002,28.42166]
[1779410213728,25.54,77472.8,1026.9,-0.39591,0.0002,28.41478]
[1779410215201,25.54,77472.8,1026.9,-0.39591,0.0002,28.41481]
[1779410215958,25.54,77472.8,1026.9,-0.39592,0.0002,28.41487]
[1779410216242,25.54,77472.8,1026.9,-0.39592,0.0002,28.41487]
[1779410216460,25.54,77472.8,1026.9,-0.39592,0.0002,28.41487]
[1779410216845,25.54,77472.8,1026.9,-0.39592,0.0002,28.41487]
[1779410216980,25.54,77466.97,1026.9,-0.39711,0.0002,28.43584]
[1779410217807,25.54,77466.97,1026.9,-0.39711,0.0002,28.43584]
[1779410220950,25.54,77457.49,1026.9,-0.39906,0.00021,28.46941]
[1779410220990,25.54,77457.49,1026.9,-0.39906,0.00021,28.46941]
[1779410222054,25.54,77453.71,1026.9,-0.39984,0.00021,28.48265]
[1779410222209,25.54,77453.71,1026.9,-0.39984,0.00021,28.48265]
[1779410222360,25.54,77453.71,1026.9,-0.39984,0.00021,28.48265]
[1779410227373,25.55,77446.54,1026.9,-0.40132,0.00021,28.50764]
[1779410232408,25.55,77446.69,1026.9,-0.40131,0.00021,28.50738]
[1779410233491,25.55,77446.69,1026.9,-0.40131,0.00021,28.50738]
[1779410238994,25.55,77445.92,1026.9,-0.40147,0.00021,28.51019]
[1779410243717,25.56,77449.65,1026.9,-0.40072,0.00021,28.49767]
[1779410243744,25.56,77449.65,1026.9,-0.40072,0.00021,28.49767]
[1779410246506,25.56,77457.12,1026.9,-0.3992,0.0002,28.47189]
[1779410251013,25.56,77459.5,1026.9,-0.39871,0.0002,28.4636]
[1779410254940,25.56,77462.84,1026.9,-0.39802,0.0002,28.44871]
[1779410257438,25.56,77463.38,1026.9,-0.39791,0.0002,28.44686]
[1779410262618,25.56,77463.49,1026.9,-0.3979,0.0002,28.44659]
[1779410267303,25.57,77463.5,1026.9,-0.3979,0.0002,28.44663]
[1779410268122,25.57,77463.56,1026.9,-0.39789,0.0002,28.44644]
[1779410273696,25.57,77462.33,1026.9,-0.39814,0.0002,28.45088]
[1779410278649,25.57,77461.72,1026.9,-0.39827,0.0002,28.45309]
[1779410284774,25.57,77462.92,1026.9,-0.39803,0.0002,28.44896]
[1779410289808,25.57,77461.14,1026.9,-0.3984,0.0002,28.4553]
[1779410294844,25.57,77460.18,1026.9,-0.3986,0.0002,28.45872]
[1779410300886,25.57,77459.72,1026.9,-0.39869,0.0002,28.46039]
[1779410306602,25.57,77459.74,1026.9,-0.39869,0.0002,28.46036]
[1779410311963,25.57,77458.53,1026.9,-0.39893,0.0002,28.46149]
[1779410316998,25.57,77457.68,1026.9,-0.39911,0.0002,28.46449]
[1779410318039,25.57,77457.47,1026.9,-0.39915,0.0002,28.46523]
[1779410318535,25.57,77457.47,1026.9,-0.39915,0.0002,28.46523]
[1779410318559,25.57,77457.47,1026.9,-0.39915,0.0002,28.46523]
[1779410318582,25.57,77457.47,1026.9,-0.39915,0.0002,28.46523]
[1779410318869,25.57,77457.47,1026.9,-0.39915,0.0002,28.46523]
[1779410318935,25.57,77457.47,1026.9,-0.39915,0.0002,28.46523]
[1779410319012,25.57,77448.57,1026.9,-0.40098,0.00021,28.496]
[1779410319070,25.57,77448.57,1026.9,-0.40098,0.00021,28.496]
[1779410319191,25.57,77448.57,1026.9,-0.40098,0.00021,28.496]
[1779410319359,25.57,77448.57,1026.9,-0.40098,0.00021,28.496]
[1779410319935,25.57,77448.57,1026.9,-0.40098,0.00021,28.496]
[1779410319980,25.57,77448.57,1026.9,-0.40098,0.00021,28.496]
[1779410320051,25.57,77448.57,1026.9,-0.40098,0.00021,28.49601]
[1779410320340,25.57,77448.57,1026.9,-0.40098,0.00021,28.49601]
[1779410321080,25.57,77444.12,1026.9,-0.40189,0.00021,28.51116]
[1779410321652,25.57,77444.12,1026.9,-0.40189,0.00021,28.51116]
[1779410322574,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322638,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322640,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322682,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322689,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322792,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322855,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410322919,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410323019,25.57,77443.53,1026.9,-0.40201,0.00021,28.51313]
[1779410323020,25.57,77442.59,1026.9,-0.4022,0.00021,28.51629]
[1779410323077,25.57,77442.59,1026.9,-0.4022,0.00021,28.51629]
[1779410323154,25.57,77442.59,1026.9,-0.4022,0.00021,28.51629]
[1779410323187,25.57,77442.59,1026.9,-0.4022,0.00021,28.51629]
[1779410323648,25.57,77442.59,1026.9,-0.4022,0.00021,28.51629]
[1779410323785,25.57,77417.29,1026.9,-0.40741,0.00021,28.59939]
[1779410324168,25.57,77406.35,1026.9,-0.40966,0.00021,28.63379]
[1779410325813,25.57,77406.35,1026.9,-0.40966,0.00021,28.63379]
[1779410328944,25.57,77407.37,1026.9,-0.40945,0.00021,28.63061]
[1779410328961,25.57,77407.37,1026.9,-0.40945,0.00021,28.63061]
[1779410329030,25.57,77407.37,1026.9,-0.40945,0.00021,28.63061]
[1779410330230,25.57,77407.06,1026.9,-0.40951,0.00021,28.63156]
[1779410330274,25.57,77416.5,1026.9,-0.40757,0.00021,28.60187]
[1779410334126,25.57,77424.16,1026.9,-0.40599,0.00021,28.57734]
[1779410336608,25.57,77424.56,1026.9,-0.40591,0.00021,28.57606]
[1779410336708,25.57,77424.26,1026.9,-0.40597,0.00021,28.57705]
[1779410343189,25.57,77422.35,1026.9,-0.40634,0.00021,28.5828]
[1779410346397,25.57,77422.47,1026.9,-0.40631,0.00021,28.58232]
[1779410352205,25.56,77421.81,1026.9,-0.40644,0.00021,28.58423]
[1779410352252,25.56,77421.25,1026.9,-0.40655,0.00021,28.58595]
[1779410355646,25.56,77418.0,1026.9,-0.40721,0.00021,28.59628]
[1779410358854,25.56,77418.15,1026.9,-0.40718,0.00021,28.59576]
[1779410359418,25.56,77417.0,1026.9,-0.40741,0.00021,28.59929]
[1779410365343,25.55,77416.5,1026.9,-0.40749,0.00021,28.60053]
[1779410371384,25.54,77415.06,1026.9,-0.40776,0.00021,28.60163]
[1779410377439,25.54,77415.34,1026.9,-0.40768,0.00021,28.6004]
[1779410378085,25.54,77415.34,1026.9,-0.40768,0.00021,28.6004]
[1779410385521,25.53,77415.55,1026.9,-0.40763,0.00021,28.59963]
[1779410387995,25.53,77415.55,1026.9,-0.40763,0.00021,28.59963]
[1779410387997,25.53,77415.55,1026.9,-0.40763,0.00021,28.59963]
[1779410388060,25.53,77415.55,1026.9,-0.40763,0.00021,28.59963]
[1779410388067,25.53,77415.55,1026.9,-0.40763,0.00021,28.59963]
[1779410388107,25.53,77415.37,1026.9,-0.40767,0.00021,28.60019]
[1779410388225,25.53,77415.37,1026.9,-0.40767,0.00021,28.60019]
[1779410388955,25.53,77415.37,1026.9,-0.40767,0.00021,28.60019]
[1779410388969,25.53,77415.37,1026.9,-0.40767,0.00021,28.60019]
[1779410389055,25.53,77407.11,1026.9,-0.40937,0.00021,28.6262]
[1779410391987,25.54,77400.34,1026.9,-0.41078,0.00021,28.64722]
[1779410394141,25.54,77395.89,1026.9,-0.41171,0.00021,28.6609]
[1779410394420,25.54,77395.89,1026.9,-0.41171,0.00021,28.6609]
[1779410399262,25.54,77393.98,1026.9,-0.41211,0.00021,28.66686]
[1779410401214,25.54,77392.92,1026.9,-0.41234,0.00021,28.67012]
[1779410401368,25.54,77392.92,1026.9,-0.41234,0.00021,28.67012]
[1779410401633,25.54,77396.2,1026.9,-0.41166,0.00021,28.66026]
[1779410403025,25.54,77396.2,1026.9,-0.41166,0.00021,28.66026]
[1779410408104,25.55,77401.63,1026.9,-0.41055,0.00021,28.64383]
[1779410409733,25.55,77402.33,1026.9,-0.4104,0.00021,28.64174]
[1779410410407,25.55,77402.58,1026.9,-0.41036,0.00021,28.64101]
[1779410410723,25.55,77402.58,1026.9,-0.41036,0.00021,28.64101]
[1779410416582,25.55,77413.23,1026.9,-0.40817,0.00021,28.608]
[1779410421781,25.56,77414.17,1026.9,-0.40799,0.00021,28.60534]
[1779410426862,25.56,77409.96,1026.9,-0.40887,0.00021,28.61879]
[1779410434881,25.57,77410.15,1026.9,-0.40885,0.00021,28.61549]
[1779410439917,25.58,77410.39,1026.9,-0.40882,0.00021,28.61497]
[1779410443630,25.58,77410.39,1026.9,-0.40882,0.00021,28.61497]
[1779410444015,25.58,77410.39,1026.9,-0.40882,0.00021,28.61497]
[1779410451161,25.58,77405.86,1026.9,-0.40977,0.00021,28.62943]
[1779410459050,25.59,77406.06,1026.9,-0.40975,0.00021,28.62918]
[1779410461244,25.59,77405.97,1026.9,-0.40977,0.00021,28.62949]
[1779410461422,25.59,77405.97,1026.9,-0.40977,0.00021,28.62949]
[1779410461559,25.59,77405.97,1026.9,-0.40977,0.00021,28.62949]
[1779410461572,25.59,77405.97,1026.9,-0.40977,0.00021,28.62949]
[1779410465186,25.59,77395.26,1026.9,-0.41199,0.00021,28.66233]
[1779410465909,25.59,77395.26,1026.9,-0.41199,0.00021,28.66233]
[1779410466334,25.59,77394.31,1026.9,-0.41219,0.00021,28.66521]
[1779410466463,25.59,77394.31,1026.9,-0.41219,0.00021,28.66521]
[1779410467113,25.59,77386.52,1026.9,-0.4138,0.00021,28.6884]
[1779410467390,25.59,77386.52,1026.9,-0.4138,0.00021,28.6884]
[1779410468259,25.59,77384.51,1026.9,-0.41422,0.00021,28.69433]
[1779410471598,25.6,77382.03,1026.9,-0.41474,0.00021,28.70172]
[1779410471910,25.6,77382.03,1026.9,-0.41474,0.00021,28.70172]
[1779410472249,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410472284,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410472472,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410472495,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410472725,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410472777,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410473166,25.6,77382.46,1026.9,-0.41465,0.00021,28.70051]
[1779410473155,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410473243,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410473554,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410473575,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410473665,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410473872,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410473958,25.6,77365.18,1026.9,-0.41823,0.00021,28.74972]
[1779410474530,25.6,77359.05,1026.9,-0.41951,0.00021,28.76664]
[1779410475621,25.6,77354.4,1026.9,-0.42047,0.00021,28.7793]
[1779410476241,25.6,77354.5,1026.9,-0.42046,0.00021,28.77909]
[1779410477339,25.6,77354.39,1026.9,-0.42049,0.00021,28.77946]
[1779410477529,25.6,77354.39,1026.9,-0.42049,0.00021,28.77946]
[1779410477776,25.6,77354.39,1026.9,-0.42049,0.00021,28.77946]
[1779410478190,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479491,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479519,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479584,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479827,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479890,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479923,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410479955,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410480071,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410480150,25.61,77346.96,1026.9,-0.42203,0.00021,28.7993]
[1779410480386,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410480920,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410480932,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481020,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481050,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481081,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481084,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481107,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481133,25.6,77345.97,1026.9,-0.42223,0.00021,28.80185]
[1779410481089,25.6,77335.36,1026.9,-0.42444,0.00021,28.82924]
[1779410481380,25.6,77335.36,1026.9,-0.42444,0.00021,28.82924]
[1779410481881,25.6,77335.36,1026.9,-0.42444,0.00021,28.82924]
[1779410482067,25.6,77335.36,1026.9,-0.42444,0.00021,28.82924]
[1779410482110,25.6,77335.36,1026.9,-0.42444,0.00021,28.82924]
[1779410483362,25.6,77339.76,1026.9,-0.42352,0.00021,28.81794]
[1779410484234,25.6,77349.44,1026.9,-0.4215,0.00021,28.79253]
[1779410485728,25.6,77349.44,1026.9,-0.4215,0.00021,28.79253]
[1779410486530,25.6,77351.44,1026.9,-0.42108,0.00021,28.78715]
[1779410488013,25.6,77355.97,1026.9,-0.42014,0.00021,28.77495]
[1779410493814,25.6,77359.22,1026.9,-0.41945,0.00021,28.76291]
[1779410496882,25.6,77360.46,1026.9,-0.4192,0.00021,28.75948]
[1779410496925,25.6,77360.46,1026.9,-0.4192,0.00021,28.75948]
[1779410497415,25.6,77360.59,1026.9,-0.41917,0.00021,28.75912]
[1779410497493,25.6,77360.59,1026.9,-0.41917,0.00021,28.75912]
[1779410498809,25.6,77361.7,1026.9,-0.41894,0.00021,28.75613]
[1779410499057,25.6,77361.7,1026.9,-0.41894,0.00021,28.75613]
[1779410499699,25.6,77365.61,1026.9,-0.41813,0.00021,28.74537]
[1779410499772,25.6,77375.61,1026.9,-0.41607,0.00021,28.71723]
[1779410500962,25.6,77375.61,1026.9,-0.41607,0.00021,28.71723]
[1779410502403,25.6,77379.03,1026.9,-0.41536,0.00021,28.70748]
[1779410504015,25.6,77379.08,1026.9,-0.41536,0.00021,28.70737]
[1779410506487,25.6,77381.2,1026.9,-0.41492,0.00021,28.70134]
[1779410506548,25.6,77381.2,1026.9,-0.41492,0.00021,28.70134]
[1779410511640,25.61,77387.07,1026.9,-0.41372,0.00021,28.68432]
[1779410517467,25.61,77387.24,1026.9,-0.4137,0.00021,28.68401]
[1779410520884,25.61,77387.52,1026.9,-0.41364,0.00021,28.68324]
[1779410522108,25.61,77391.4,1026.9,-0.41284,0.00021,28.67177]
[1779410523744,25.61,77389.43,1026.9,-0.41325,0.00021,28.67768]
[1779410527045,25.62,77389.06,1026.9,-0.41333,0.00021,28.67885]
[1779410530111,25.62,77389.06,1026.9,-0.41334,0.00021,28.67888]
[1779410530254,25.62,77389.06,1026.9,-0.41334,0.00021,28.67896]
[1779410535596,25.62,77389.19,1026.9,-0.41332,0.00021,28.67875]
[1779410536865,25.62,77389.19,1026.9,-0.41332,0.00021,28.67875]
[1779410536873,25.62,77389.19,1026.9,-0.41332,0.00021,28.67875]
[1779410536893,25.62,77389.19,1026.9,-0.41332,0.00021,28.67875]
[1779410536906,25.62,77389.19,1026.9,-0.41332,0.00021,28.67875]
[1779410539361,25.62,77393.45,1026.9,-0.41245,0.00021,28.66616]
[1779410541877,25.62,77392.69,1026.9,-0.41261,0.00021,28.66848]
[1779410541902,25.62,77392.69,1026.9,-0.41261,0.00021,28.66848]
[1779410543930,25.63,77388.17,1026.9,-0.41355,0.00021,28.68195]
[1779410545618,25.63,77387.88,1026.9,-0.41361,0.00021,28.68287]
[1779410551709,25.63,77385.29,1026.9,-0.41415,0.00021,28.68761]
[1779410559766,25.64,77384.03,1026.9,-0.41444,0.00021,28.69163]
[1779410564211,25.64,77379.43,1026.9,-0.41539,0.00021,28.70508]
[1779410565201,25.64,77375.38,1026.9,-0.41623,0.00021,28.71673]
[1779410565549,25.65,77380.7,1026.9,-0.41514,0.00021,28.70153]
[1779410566858,25.65,77383.41,1026.9,-0.41458,0.00021,28.69372]
[1779410567301,25.65,77385.21,1026.9,-0.41421,0.00021,28.68852]
[1779410567558,25.65,77385.21,1026.9,-0.41421,0.00021,28.68852]
[1779410568315,25.65,77385.56,1026.9,-0.41414,0.00021,28.68753]
[1779410568326,25.65,77385.56,1026.9,-0.41414,0.00021,28.68753]
[1779410568955,25.65,77385.56,1026.9,-0.41414,0.00021,28.68753]
[1779410569414,25.65,77388.33,1026.9,-0.41357,0.00021,28.67944]
[1779410573426,25.65,77390.63,1026.9,-0.41311,0.00021,28.67276]
[1779410576546,25.65,77388.52,1026.9,-0.41355,0.00021,28.67908]
[1779410577373,25.65,77387.27,1026.9,-0.41381,0.00021,28.68278]
[1779410583939,25.66,77386.78,1026.9,-0.41392,0.00021,28.68444]
[1779410588974,25.66,77387.31,1026.9,-0.41382,0.00021,28.68303]
[1779410594010,25.66,77387.14,1026.9,-0.41386,0.00021,28.68366]
[1779410595215,25.66,77387.14,1026.9,-0.41386,0.00021,28.68366]
[1779410597687,25.67,77388.8,1026.9,-0.41353,0.00021,28.67885]
[1779410597713,25.67,77388.8,1026.9,-0.41353,0.00021,28.67885]
[1779410598271,25.67,77388.8,1026.9,-0.41353,0.00021,28.67885]
[1779410598285,25.67,77388.8,1026.9,-0.41353,0.00021,28.67885]
[1779410600652,25.67,77389.39,1026.9,-0.41341,0.00021,28.67718]
[1779410606094,25.67,77387.37,1026.9,-0.41383,0.00021,28.68325]
[1779410611969,25.67,77387.38,1026.9,-0.41384,0.00021,28.68331]
[1779410617171,25.68,77388.37,1026.9,-0.41363,0.00021,28.6774]
[1779410622206,25.68,77387.98,1026.9,-0.41372,0.00021,28.67865]
[1779410627241,25.68,77388.55,1026.9,-0.41361,0.00021,28.67707]
[1779410632276,25.68,77388.29,1026.9,-0.41367,0.00021,28.67793]
[1779410634736,25.68,77388.11,1026.9,-0.41371,0.00021,28.67848]
[1779410634744,25.68,77388.11,1026.9,-0.41371,0.00021,28.67848]
[1779410638473,25.68,77379.8,1026.9,-0.41543,0.00021,28.70271]
[1779410644360,25.69,77379.69,1026.9,-0.41546,0.00021,28.70321]
[1779410649395,25.69,77379.42,1026.9,-0.41553,0.00021,28.70413]
[1779410657451,25.7,77379.68,1026.9,-0.41549,0.00021,28.70365]
[1779410662486,25.7,77380.1,1026.9,-0.41541,0.00021,28.70258]
[1779410667879,25.7,77379.76,1026.9,-0.41549,0.00021,28.70366]
[1779410667890,25.7,77379.76,1026.9,-0.41549,0.00021,28.70366]
[1779410669210,25.7,77379.76,1026.9,-0.41549,0.00021,28.70368]
[1779410669231,25.7,77379.76,1026.9,-0.41549,0.00021,28.70368]
[1779410669254,25.7,77379.76,1026.9,-0.41549,0.00021,28.70368]
[1779410674571,25.71,77381.52,1026.9,-0.41513,0.00021,28.69564]
[1779410676216,25.71,77381.52,1026.9,-0.41513,0.00021,28.69564]
[1779410676679,25.71,77381.15,1026.9,-0.41521,0.00021,28.69673]
[1779410676710,25.71,77381.15,1026.9,-0.41521,0.00021,28.69673]
[1779410676812,25.71,77381.15,1026.9,-0.41521,0.00021,28.69673]
[1779410676912,25.71,77381.15,1026.9,-0.41521,0.00021,28.69673]
[1779410677075,25.71,77381.15,1026.9,-0.41521,0.00021,28.69673]
[1779410677221,25.71,77381.15,1026.9,-0.41521,0.00021,28.69673]
[1779410677233,25.71,77380.35,1026.9,-0.41537,0.00021,28.69905]
[1779410677965,25.71,77380.35,1026.9,-0.41537,0.00021,28.69905]
[1779410678211,25.71,77395.9,1026.9,-0.41217,0.00021,28.65348]
[1779410679178,25.71,77405.3,1026.9,-0.41024,0.00021,28.62505]
[1779410684643,25.71,77406.3,1026.9,-0.41005,0.00021,28.62222]
[1779410689679,25.72,77407.21,1026.9,-0.40987,0.00021,28.61962]
[1779410694713,25.72,77407.17,1026.9,-0.40989,0.00021,28.61992]
[1779410697732,25.72,77407.17,1026.9,-0.40989,0.00021,28.61992]
[1779410704927,25.72,77403.68,1026.9,-0.41062,0.00021,28.6308]
[1779410710784,25.73,77399.51,1026.9,-0.41149,0.00021,28.64359]
[1779410710849,25.73,77399.51,1026.9,-0.41149,0.00021,28.64359]
[1779410712178,25.73,77399.55,1026.9,-0.41148,0.00021,28.64348]
[1779410712251,25.73,77399.55,1026.9,-0.41148,0.00021,28.64348]
[1779410717875,25.73,77399.04,1026.9,-0.41159,0.00021,28.64513]
[1779410719495,25.73,77399.04,1026.9,-0.41159,0.00021,28.64513]
[1779410721721,25.73,77400.1,1026.9,-0.41138,0.00021,28.64198]
[1779410722703,25.73,77399.72,1026.9,-0.41146,0.00021,28.64314]
[1779410726878,25.73,77399.18,1026.9,-0.41157,0.00021,28.64482]
[1779410726944,25.73,77399.18,1026.9,-0.41157,0.00021,28.64482]
[1779410726986,25.73,77399.18,1026.9,-0.41157,0.00021,28.64482]
[1779410727042,25.73,77398.94,1026.9,-0.41162,0.00021,28.64556]
[1779410729281,25.73,77394.05,1026.9,-0.41263,0.00021,28.6602]
[1779410729287,25.73,77394.05,1026.9,-0.41263,0.00021,28.6602]
[1779410729319,25.73,77395.06,1026.9,-0.41242,0.00021,28.65721]
[1779410731982,25.73,77395.9,1026.9,-0.41225,0.00021,28.65472]
[1779410738017,25.73,77399.98,1026.9,-0.41141,0.00021,28.63943]
[1779410740694,25.74,77400.22,1026.9,-0.41136,0.00021,28.63872]
[1779410746073,25.74,77403.76,1026.9,-0.41064,0.00021,28.62812]
[1779410751108,25.74,77403.44,1026.9,-0.41071,0.00021,28.62918]
[1779410756143,25.74,77405.51,1026.9,-0.41029,0.00021,28.62297]
[1779410760872,25.74,77404.09,1026.9,-0.41059,0.00021,28.62737]
[1779410762477,25.74,77401.97,1026.9,-0.41102,0.00021,28.63384]
[1779410771248,25.74,77398.73,1026.9,-0.41169,0.00021,28.64369]
[1779410773276,25.75,77398.93,1026.9,-0.41165,0.00021,28.6431]
[1779410780312,25.75,77404.57,1026.9,-0.4105,0.00021,28.62614]
[1779410781494,25.75,77404.57,1026.9,-0.4105,0.00021,28.62614]
[1779410786028,25.75,77408.32,1026.9,-0.40974,0.00021,28.61474]
[1779410787322,25.75,77411.31,1026.9,-0.40913,0.0002,28.60553]
[1779410787791,25.75,77415.02,1026.9,-0.40837,0.0002,28.59401]
[1779410788059,25.75,77415.02,1026.9,-0.40837,0.0002,28.59401]
[1779410792596,25.75,77419.14,1026.9,-0.40751,0.0002,28.57784]
[1779410794095,25.75,77419.26,1026.9,-0.40749,0.0002,28.57744]
[1779410799445,25.75,77416.71,1026.9,-0.40801,0.0002,28.58555]
[1779410804009,25.75,77416.29,1026.9,-0.4081,0.0002,28.58694]
[1779410804399,25.75,77416.29,1026.9,-0.4081,0.0002,28.58694]
[1779410807680,25.75,77421.16,1026.9,-0.4071,0.0002,28.57157]
[1779410809204,25.75,77422.64,1026.9,-0.4068,0.0002,28.56686]
[1779410809525,25.75,77434.13,1026.9,-0.40445,0.0002,28.52977]
[1779410809540,25.75,77434.13,1026.9,-0.40445,0.0002,28.52977]
[1779410809611,25.75,77434.13,1026.9,-0.40445,0.0002,28.52977]
[1779410810048,25.75,77434.13,1026.9,-0.40445,0.0002,28.52977]
[1779410810135,25.75,77434.13,1026.9,-0.40445,0.0002,28.52977]
[1779410810401,25.75,77434.13,1026.9,-0.40445,0.0002,28.52977]
[1779410810522,25.75,77437.75,1026.9,-0.40371,0.0002,28.51789]
[1779410810565,25.75,77437.75,1026.9,-0.40371,0.0002,28.51789]
[1779410811115,25.75,77437.75,1026.9,-0.40371,0.0002,28.51789]
[1779410811432,25.75,77437.75,1026.9,-0.40371,0.0002,28.51789]
[1779410811932,25.75,77437.75,1026.9,-0.40371,0.0002,28.51783]
[1779410813901,25.75,77440.24,1026.9,-0.4032,0.0002,28.50954]
[1779410817754,25.75,77442.52,1026.9,-0.40272,0.0002,28.50177]
[1779410819585,25.74,77435.33,1026.9,-0.40418,0.0002,28.52544]
[1779410821741,25.74,77433.5,1026.9,-0.40455,0.0002,28.53138]
[1779410825947,25.74,77433.39,1026.9,-0.40456,0.0002,28.53148]
[1779410828541,25.74,77432.73,1026.9,-0.40469,0.0002,28.53353]
[1779410837714,25.73,77432.28,1026.9,-0.40475,0.0002,28.53445]
[1779410843955,25.72,77432.23,1026.9,-0.40475,0.0002,28.53442]
[1779410846768,25.72,77427.08,1026.9,-0.4058,0.0002,28.55093]
[1779410847063,25.72,77427.08,1026.9,-0.4058,0.0002,28.55093]
[1779410847302,25.72,77427.08,1026.9,-0.4058,0.0002,28.55093]
[1779410847367,25.72,77427.08,1026.9,-0.4058,0.0002,28.55093]
[1779410847501,25.72,77427.08,1026.9,-0.4058,0.0002,28.55093]
[1779410848358,25.72,77426.94,1026.9,-0.40582,0.0002,28.55133]
[1779410853826,25.71,77423.34,1026.9,-0.40653,0.0002,28.55932]
[1779410857976,25.71,77420.17,1026.9,-0.40717,0.00021,28.56924]
[1779410858025,25.71,77420.17,1026.9,-0.40717,0.00021,28.56924]
[1779410858091,25.71,77420.01,1026.9,-0.40719,0.00021,28.56969]
[1779410859995,25.71,77420.1,1026.9,-0.40717,0.00021,28.56935]
[1779410860936,25.71,77420.1,1026.9,-0.40717,0.00021,28.5693]
[1779410863983,25.7,77420.05,1026.9,-0.40717,0.00021,28.56931]
[1779410867125,25.7,77420.14,1026.9,-0.40715,0.00021,28.56893]
[1779410868516,25.7,77420.14,1026.9,-0.40714,0.00021,28.56883]
[1779410868518,25.7,77420.14,1026.9,-0.40714,0.00021,28.56883]
[1779410870776,25.7,77417.46,1026.9,-0.40768,0.00021,28.57716]
[1779410871833,25.7,77414.18,1026.9,-0.40835,0.00021,28.58743]
[1779410873891,25.69,77409.81,1026.9,-0.40924,0.00021,28.60093]
[1779410879001,25.69,77409.91,1026.9,-0.4092,0.00021,28.60022]
[1779410879595,25.69,77409.91,1026.9,-0.4092,0.00021,28.60022]
[1779410882732,25.68,77410.9,1026.9,-0.40899,0.00021,28.59701]
[1779410884732,25.68,77408.99,1026.9,-0.40937,0.00021,28.60278]
[1779410890079,25.68,77408.76,1026.9,-0.40942,0.00021,28.60359]
[1779410897128,25.68,77408.86,1026.9,-0.40941,0.00021,28.60343]
[1779410902163,25.69,77408.7,1026.9,-0.40945,0.00021,28.60402]
[1779410907198,25.69,77407.95,1026.9,-0.40961,0.00021,28.60643]
[1779410908521,25.69,77407.95,1026.9,-0.40961,0.00021,28.60643]
[1779410908930,25.69,77407.66,1026.9,-0.40967,0.00021,28.60734]
[1779410909031,25.69,77407.66,1026.9,-0.40967,0.00021,28.60734]
[1779410909150,25.69,77407.66,1026.9,-0.40967,0.00021,28.60734]
[1779410909425,25.69,77407.66,1026.9,-0.40967,0.00021,28.60734]
[1779410911336,25.69,77400.37,1026.9,-0.41117,0.00021,28.62968]
[1779410915708,25.69,77393.87,1026.9,-0.41251,0.00021,28.64616]
[1779410915779,25.69,77393.87,1026.9,-0.41251,0.00021,28.64616]
[1779410916701,25.69,77390.2,1026.9,-0.41327,0.00021,28.65706]
[1779410916779,25.69,77390.2,1026.9,-0.41327,0.00021,28.65706]
[1779410916818,25.69,77390.2,1026.9,-0.41327,0.00021,28.65706]
[1779410917215,25.69,77390.2,1026.9,-0.41327,0.00021,28.65706]
[1779410917352,25.69,77390.2,1026.9,-0.41327,0.00021,28.65706]
[1779410917536,25.69,77390.2,1026.9,-0.41327,0.00021,28.65706]
[1779410917618,25.69,77386.45,1026.9,-0.41404,0.00021,28.66809]
[1779410917722,25.69,77386.45,1026.9,-0.41404,0.00021,28.66809]
[1779410918276,25.69,77379.61,1026.9,-0.41545,0.00021,28.68793]
[1779410918707,25.69,77379.61,1026.9,-0.41545,0.00021,28.68793]
[1779410919120,25.69,77379.61,1026.9,-0.41545,0.00021,28.68793]
[1779410920306,25.69,77378.04,1026.9,-0.41578,0.00021,28.69246]
[1779410920684,25.69,77377.78,1026.9,-0.41583,0.00021,28.69324]
[1779410921294,25.69,77377.78,1026.9,-0.41583,0.00021,28.69324]
[1779410921299,25.69,77367.0,1026.9,-0.41806,0.00021,28.72362]
[1779410926332,25.7,77364.27,1026.9,-0.41864,0.00021,28.73144]
[1779410928952,25.7,77363.36,1026.9,-0.41884,0.00021,28.73403]
[1779410929351,25.7,77363.36,1026.9,-0.41884,0.00021,28.73403]
[1779410929445,25.7,77363.36,1026.9,-0.41884,0.00021,28.73403]
[1779410930773,25.71,77360.82,1026.9,-0.41937,0.00021,28.74108]
[1779410936402,25.71,77360.68,1026.9,-0.41942,0.00021,28.74176]
[1779410938680,25.72,77360.79,1026.9,-0.4194,0.00021,28.74155]
[1779410944460,25.72,77366.76,1026.9,-0.41818,0.00021,28.7254]
[1779410945127,25.72,77366.76,1026.9,-0.41818,0.00021,28.7254]
[1779410945929,25.72,77365.25,1026.9,-0.4185,0.00021,28.7296]
[1779410948871,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410948998,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949006,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949108,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949132,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949419,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949470,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949532,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949657,25.72,77363.22,1026.9,-0.41892,0.00021,28.73528]
[1779410949621,25.73,77379.89,1026.9,-0.41549,0.00021,28.68864]
[1779410950090,25.73,77379.89,1026.9,-0.41549,0.00021,28.68864]
[1779410950664,25.73,77379.89,1026.9,-0.41549,0.00021,28.68864]
[1779410950787,25.73,77381.47,1026.9,-0.41517,0.00021,28.68412]
[1779410953511,25.73,77382.3,1026.9,-0.415,0.00021,28.68176]
[1779410953932,25.73,77382.18,1026.9,-0.41502,0.00021,28.68213]
[1779410954126,25.73,77382.18,1026.9,-0.41502,0.00021,28.68213]
[1779410955666,25.73,77375.91,1026.9,-0.41631,0.00021,28.70006]
[1779410956830,25.73,77374.69,1026.9,-0.41657,0.00021,28.70356]
[1779410956919,25.73,77374.69,1026.9,-0.41657,0.00021,28.70356]
[1779410957183,25.73,77374.69,1026.9,-0.41657,0.00021,28.70356]
[1779410959169,25.73,77379.18,1026.9,-0.41565,0.00021,28.69086]
[1779410959732,25.73,77379.96,1026.9,-0.41549,0.00021,28.68864]
[1779410961626,25.73,77380.26,1026.9,-0.41543,0.00021,28.6878]
[1779410961640,25.73,77380.26,1026.9,-0.41543,0.00021,28.6878]
[1779410961649,25.73,77380.26,1026.9,-0.41543,0.00021,28.6878]
[1779410961668,25.73,77380.26,1026.9,-0.41543,0.00021,28.6878]
[1779410961683,25.73,77380.3,1026.9,-0.41542,0.00021,28.6877]
[1779410962917,25.73,77383.67,1026.9,-0.41473,0.00021,28.67802]
[1779410968631,25.73,77384.71,1026.9,-0.41452,0.00021,28.67511]
[1779410973666,25.74,77383.86,1026.9,-0.41469,0.00021,28.67452]
[1779410978554,25.74,77385.22,1026.9,-0.41442,0.00021,28.67064]
[1779410978574,25.74,77385.22,1026.9,-0.41442,0.00021,28.67064]
[1779410979708,25.74,77395.67,1026.9,-0.41227,0.00021,28.63991]
[1779410985198,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985253,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985272,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985289,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985310,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985341,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985491,25.74,77395.28,1026.9,-0.41236,0.00021,28.6412]
[1779410985592,25.74,77395.28,1026.9,-0.41236,0.00021,28.64126]
[1779410989296,25.74,77398.77,1026.9,-0.41164,0.00021,28.63083]
[1779410990863,25.74,77395.43,1026.9,-0.41233,0.00021,28.64084]
[1779410990883,25.74,77395.43,1026.9,-0.41233,0.00021,28.64084]
[1779410990941,25.74,77395.43,1026.9,-0.41233,0.00021,28.64084]
[1779410990956,25.74,77395.43,1026.9,-0.41233,0.00021,28.64084]
[1779410991226,25.74,77395.43,1026.9,-0.41233,0.00021,28.64084]
[1779410991282,25.74,77395.43,1026.9,-0.41233,0.00021,28.64084]
[1779410991362,25.74,77394.28,1026.9,-0.41257,0.00021,28.64428]
[1779410991924,25.74,77394.28,1026.9,-0.41257,0.00021,28.64428]
[1779410992320,25.74,77386.02,1026.9,-0.41427,0.00021,28.66859]
[1779410997838,25.74,77386.21,1026.9,-0.41424,0.00021,28.66813]
[1779410999907,25.75,77386.62,1026.9,-0.41415,0.00021,28.66695]
[1779411002558,25.75,77387.16,1026.9,-0.41404,0.00021,28.6654]
[1779411002974,25.75,77387.09,1026.9,-0.41406,0.00021,28.66562]
[1779411003956,25.75,77386.1,1026.9,-0.41426,0.00021,28.66852]
[1779411006405,25.75,77385.53,1026.9,-0.41438,0.00021,28.67021]
[1779411006670,25.75,77385.53,1026.9,-0.41438,0.00021,28.67021]
[1779411007294,25.75,77385.53,1026.9,-0.41438,0.00021,28.67022]
[1779411007427,25.75,77385.53,1026.9,-0.41438,0.00021,28.67022]
[1779411007430,25.75,77385.53,1026.9,-0.41438,0.00021,28.67022]
[1779411007468,25.75,77385.97,1026.9,-0.41429,0.00021,28.66896]
[1779411007913,25.75,77392.98,1026.9,-0.41285,0.00021,28.6484]
[1779411008987,25.75,77392.98,1026.9,-0.41285,0.00021,28.6484]
[1779411014962,25.75,77389.6,1026.9,-0.41355,0.00021,28.65847]
[1779411019998,25.75,77389.47,1026.9,-0.41358,0.00021,28.65888]
[1779411025033,25.75,77392.97,1026.9,-0.41286,0.00021,28.6486]
[1779411028626,25.75,77393.86,1026.9,-0.41268,0.00021,28.64599]
[1779411031366,25.75,77398.27,1026.9,-0.41178,0.00021,28.63288]
[1779411037117,25.76,77399.31,1026.9,-0.41157,0.00021,28.62674]
[1779411042152,25.76,77399.25,1026.9,-0.41158,0.00021,28.62701]
[1779411043793,25.76,77398.61,1026.9,-0.41172,0.00021,28.62895]
[1779411045464,25.76,77398.65,1026.9,-0.41171,0.00021,28.62885]
[1779411052222,25.76,77394.76,1026.9,-0.41251,0.00021,28.64056]
[1779411058264,25.76,77395.15,1026.9,-0.41244,0.00021,28.63945]
[1779411060311,25.76,77394.95,1026.9,-0.41248,0.00021,28.64005]
[1779411065041,25.76,77390.18,1026.9,-0.41346,0.00021,28.65416]
[1779411070348,25.76,77389.99,1026.9,-0.4135,0.00021,28.65472]
[1779411074230,25.76,77390.14,1026.9,-0.41347,0.00021,28.65428]
[1779411079434,25.76,77389.55,1026.9,-0.41359,0.00021,28.65602]
[1779411079536,25.76,77389.55,1026.9,-0.41359,0.00021,28.65602]
[1779411083864,25.76,77387.84,1026.9,-0.41395,0.00021,28.66109]
[1779411083872,25.76,77387.84,1026.9,-0.41395,0.00021,28.66109]
[1779411083887,25.76,77387.84,1026.9,-0.41395,0.00021,28.66109]
[1779411084431,25.76,77387.84,1026.9,-0.41395,0.00021,28.66109]
[1779411084498,25.76,77387.84,1026.9,-0.41395,0.00021,28.66109]
[1779411085430,25.76,77381.27,1026.9,-0.4153,0.00021,28.68012]
[1779411085493,25.76,77381.27,1026.9,-0.4153,0.00021,28.68012]
[1779411086925,25.77,77378.75,1026.9,-0.41582,0.00021,28.68738]
[1779411092505,25.77,77378.38,1026.9,-0.4159,0.00021,28.6855]
[1779411099554,25.78,77378.28,1026.9,-0.41594,0.00021,28.68602]
[1779411103480,25.78,77378.43,1026.9,-0.41591,0.00021,28.68563]
[1779411103505,25.78,77378.43,1026.9,-0.41591,0.00021,28.68563]
[1779411103505,25.78,77378.43,1026.9,-0.41591,0.00021,28.68563]
[1779411106603,25.78,77386.17,1026.9,-0.41433,0.00021,28.66358]
[1779411111638,25.78,77389.41,1026.9,-0.41367,0.00021,28.65423]
[1779411116673,25.78,77390.57,1026.9,-0.41344,0.00021,28.65089]
[1779411121709,25.78,77388.48,1026.9,-0.41387,0.00021,28.65708]
[1779411125884,25.79,77391.41,1026.9,-0.41327,0.00021,28.64857]
[1779411132786,25.79,77392.59,1026.9,-0.41303,0.00021,28.64518]
[1779411133451,25.79,77392.59,1026.9,-0.41303,0.00021,28.64518]
[1779411134989,25.79,77393.49,1026.9,-0.41285,0.00021,28.64254]
[1779411135807,25.79,77392.73,1026.9,-0.41301,0.00021,28.6448]
[1779411136563,25.79,77392.73,1026.9,-0.41301,0.00021,28.6448]
[1779411136589,25.79,77392.73,1026.9,-0.41301,0.00021,28.6448]
[1779411136814,25.79,77391.85,1026.9,-0.41319,0.00021,28.6474]
[1779411141849,25.79,77387.74,1026.9,-0.41404,0.00021,28.65949]
[1779411146884,25.79,77388.18,1026.9,-0.41395,0.00021,28.6583]
[1779411151525,25.79,77387.17,1026.9,-0.41416,0.00021,28.66129]
[1779411155975,25.8,77387.24,1026.9,-0.41415,0.00021,28.65802]
[1779411155980,25.8,77387.24,1026.9,-0.41415,0.00021,28.65802]
[1779411161989,25.8,77381.8,1026.9,-0.41528,0.00021,28.67391]
[1779411167025,25.8,77381.71,1026.9,-0.4153,0.00021,28.6743]
[1779411167948,25.8,77381.71,1026.9,-0.4153,0.00021,28.6743]
[1779411167994,25.8,77381.71,1026.9,-0.4153,0.00021,28.6743]
[1779411168150,25.8,77381.71,1026.9,-0.4153,0.00021,28.6743]
[1779411169725,25.8,77378.97,1026.9,-0.41587,0.00021,28.68214]
[1779411171057,25.8,77375.95,1026.9,-0.41649,0.00021,28.69071]
[1779411172157,25.81,77375.95,1026.9,-0.41649,0.00021,28.69078]
[1779411173948,25.81,77375.95,1026.9,-0.4165,0.00021,28.69082]
[1779411179112,25.81,77376.02,1026.9,-0.4165,0.00021,28.69084]
[1779411184147,25.81,77376.07,1026.9,-0.4165,0.00021,28.69086]
[1779411189182,25.82,77375.9,1026.9,-0.41654,0.00021,28.69148]
[1779411194217,25.82,77376.44,1026.9,-0.41644,0.00021,28.69009]
[1779411195450,25.82,77376.44,1026.9,-0.41644,0.00021,28.69009]
[1779411200923,25.82,77375.96,1026.9,-0.41654,0.00021,28.69156]
[1779411202583,25.82,77375.57,1026.9,-0.41663,0.00021,28.69271]
[1779411204552,25.83,77376.04,1026.9,-0.41654,0.00021,28.69144]
[1779411204584,25.83,77376.04,1026.9,-0.41654,0.00021,28.69144]
[1779411204900,25.83,77376.04,1026.9,-0.41654,0.00021,28.69144]
[1779411205255,25.83,77375.93,1026.9,-0.41656,0.00021,28.69177]
[1779411205317,25.83,77375.93,1026.9,-0.41656,0.00021,28.69177]
[1779411205360,25.83,77375.93,1026.9,-0.41656,0.00021,28.69177]
[1779411205536,25.83,77375.93,1026.9,-0.41656,0.00021,28.69177]
[1779411205647,25.83,77375.93,1026.9,-0.41656,0.00021,28.69177]
[1779411205841,25.83,77364.99,1026.9,-0.41881,0.00021,28.72208]
[1779411206224,25.83,77364.99,1026.9,-0.41881,0.00021,28.72208]
[1779411206802,25.83,77364.99,1026.9,-0.41881,0.00021,28.72208]
[1779411207414,25.83,77359.41,1026.9,-0.41996,0.00021,28.73717]
[1779411213350,25.82,77358.62,1026.9,-0.42011,0.00021,28.73919]
[1779411218597,25.82,77360.58,1026.9,-0.41969,0.00021,28.73066]
[1779411225437,25.82,77358.7,1026.9,-0.42007,0.00021,28.73561]
[1779411230179,25.82,77358.89,1026.9,-0.42003,0.00021,28.73502]
[1779411230605,25.82,77358.89,1026.9,-0.42003,0.00021,28.73502]
[1779411230719,25.82,77358.89,1026.9,-0.42003,0.00021,28.73502]
[1779411230784,25.82,77358.89,1026.9,-0.42003,0.00021,28.73502]
[1779411230895,25.82,77358.89,1026.9,-0.42003,0.00021,28.73502]
[1779411230881,25.82,77351.99,1026.9,-0.42145,0.00021,28.75334]
[1779411231039,25.82,77351.99,1026.9,-0.42145,0.00021,28.75334]
[1779411231069,25.82,77351.99,1026.9,-0.42145,0.00021,28.75334]
[1779411231090,25.82,77351.99,1026.9,-0.42145,0.00021,28.75334]
[1779411231642,25.82,77351.99,1026.9,-0.42145,0.00021,28.75334]
[1779411231783,25.82,77351.99,1026.9,-0.42145,0.00021,28.75334]
[1779411231853,25.81,77343.5,1026.9,-0.4232,0.00021,28.77538]
[1779411232740,25.81,77343.5,1026.9,-0.4232,0.00021,28.77538]
[1779411238534,25.81,77347.99,1026.9,-0.42225,0.00021,28.76354]
[1779411239768,25.81,77347.99,1026.9,-0.42225,0.00021,28.76354]
[1779411242009,25.81,77348.7,1026.9,-0.4221,0.00021,28.7616]
[1779411245378,25.8,77346.89,1026.9,-0.42247,0.00021,28.76621]
[1779411245821,25.8,77346.89,1026.9,-0.42247,0.00021,28.76621]
[1779411249968,25.8,77346.2,1026.9,-0.4226,0.00021,28.7679]
[1779411250300,25.8,77344.95,1026.9,-0.42286,0.00021,28.77106]
[1779411250649,25.8,77344.95,1026.9,-0.42286,0.00021,28.77106]
[1779411252496,25.8,77342.34,1026.9,-0.42339,0.00021,28.77771]
[1779411255807,25.79,77340.53,1026.9,-0.42376,0.00021,28.78225]
[1779411257938,25.79,77340.55,1026.9,-0.42375,0.00021,28.78218]
[1779411262702,25.79,77347.83,1026.9,-0.42224,0.00021,28.76322]
[1779411263393,25.79,77347.83,1026.9,-0.42224,0.00021,28.76322]
[1779411264849,25.79,77343.59,1026.9,-0.42311,0.00021,28.77417]
[1779411270758,25.78,77341.04,1026.9,-0.42362,0.00021,28.78053]
[1779411275807,25.78,77341.04,1026.9,-0.42361,0.00021,28.77727]
[1779411280842,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281224,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281368,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281437,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281445,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281807,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281929,25.78,77340.36,1026.9,-0.42374,0.00021,28.77889]
[1779411281849,25.78,77338.88,1026.9,-0.42405,0.00021,28.78264]
[1779411284319,25.77,77335.97,1026.9,-0.42465,0.00021,28.78996]
[1779411285271,25.77,77336.08,1026.9,-0.42462,0.00021,28.78961]
[1779411285460,25.77,77336.08,1026.9,-0.42462,0.00021,28.78961]
[1779411285558,25.77,77336.08,1026.9,-0.42462,0.00021,28.78961]
[1779411285877,25.77,77336.26,1026.9,-0.42458,0.00021,28.78912]
[1779411288970,25.77,77336.11,1026.9,-0.42461,0.00021,28.78947]
[1779411295947,25.77,77337.45,1026.9,-0.42432,0.00021,28.78594]
[1779411297729,25.77,77337.44,1026.9,-0.42432,0.00021,28.78595]
[1779411300841,25.76,77337.96,1026.9,-0.42421,0.00021,28.78458]
[1779411300883,25.76,77337.96,1026.9,-0.42421,0.00021,28.78458]
[1779411300942,25.76,77337.96,1026.9,-0.42421,0.00021,28.78458]
[1779411301759,25.76,77336.83,1026.9,-0.42444,0.00021,28.78741]
[1779411302697,25.76,77333.41,1026.9,-0.42515,0.00021,28.79599]
[1779411309038,25.76,77334.14,1026.9,-0.42499,0.00021,28.79407]
[1779411310330,25.76,77334.14,1026.9,-0.42499,0.00021,28.79407]
[1779411310556,25.76,77334.14,1026.9,-0.42499,0.00021,28.79407]
[1779411310915,25.76,77334.14,1026.9,-0.42499,0.00021,28.79407]
[1779411311016,25.76,77333.79,1026.9,-0.42506,0.00021,28.79493]
[1779411316087,25.75,77333.85,1026.9,-0.42503,0.00021,28.79459]
[1779411321147,25.75,77334.04,1026.9,-0.42498,0.00021,28.7939]
[1779411327189,25.74,77333.74,1026.9,-0.42503,0.00021,28.79443]
[1779411330019,25.74,77333.33,1026.9,-0.42511,0.00021,28.79542]
[1779411332268,25.74,77335.01,1026.9,-0.42475,0.00021,28.78797]
[1779411332272,25.74,77335.01,1026.9,-0.42475,0.00021,28.78797]
[1779411332296,25.74,77335.01,1026.9,-0.42475,0.00021,28.78797]
[1779411332313,25.74,77335.01,1026.9,-0.42475,0.00021,28.78797]
[1779411332366,25.74,77335.01,1026.9,-0.42475,0.00021,28.78797]
[1779411332374,25.74,77335.15,1026.9,-0.42471,0.00021,28.78758]
[1779411333903,25.74,77335.15,1026.9,-0.42471,0.00021,28.78758]
[1779411334137,25.74,77339.87,1026.9,-0.42374,0.00021,28.7756]
[1779411339275,25.73,77347.18,1026.9,-0.42221,0.00021,28.75655]
[1779411341796,25.73,77347.49,1026.9,-0.42214,0.00021,28.75571]
[1779411341924,25.73,77347.49,1026.9,-0.42214,0.00021,28.75571]
[1779411342235,25.73,77347.49,1026.9,-0.42214,0.00021,28.75568]
[1779411346805,25.73,77340.45,1026.9,-0.42359,0.00021,28.77382]
[1779411346933,25.73,77340.45,1026.9,-0.42359,0.00021,28.77382]
[1779411348681,25.73,77335.95,1026.9,-0.42452,0.00021,28.78522]
[1779411349024,25.73,77335.95,1026.9,-0.42452,0.00021,28.78522]
[1779411349687,25.73,77336.02,1026.9,-0.42451,0.00021,28.78503]
[1779411355388,25.72,77344.46,1026.9,-0.42275,0.00021,28.76327]
[1779411358032,25.72,77345.13,1026.9,-0.42261,0.00021,28.7615]
[1779411359823,25.72,77346.43,1026.9,-0.42234,0.00021,28.75806]
[1779411360690,25.72,77346.34,1026.9,-0.42235,0.00021,28.75827]
[1779411360748,25.72,77346.34,1026.9,-0.42235,0.00021,28.75827]
[1779411361828,25.72,77347.09,1026.9,-0.42219,0.00021,28.75628]
[1779411362414,25.72,77341.94,1026.9,-0.42326,0.00021,28.76962]
[1779411364339,25.72,77340.0,1026.9,-0.42366,0.00021,28.77456]
[1779411365173,25.72,77340.29,1026.9,-0.4236,0.00021,28.7738]
[1779411370493,25.71,77349.06,1026.9,-0.42177,0.00021,28.75088]
[1779411375530,25.71,77350.24,1026.9,-0.42152,0.00021,28.74766]
[1779411380566,25.71,77350.07,1026.9,-0.42155,0.00021,28.74801]
[1779411385601,25.71,77350.07,1026.9,-0.42154,0.00021,28.74791]
[1779411390643,25.7,77351.19,1026.9,-0.4213,0.00021,28.74489]
[1779411390647,25.7,77351.19,1026.9,-0.4213,0.00021,28.74489]
[1779411391022,25.7,77351.19,1026.9,-0.4213,0.00021,28.74489]
[1779411392653,25.7,77361.26,1026.9,-0.41921,0.00021,28.71456]
[1779411397718,25.7,77361.15,1026.9,-0.41921,0.00021,28.71466]
[1779411401555,25.69,77363.21,1026.9,-0.41877,0.00021,28.7088]
[1779411401576,25.69,77363.21,1026.9,-0.41877,0.00021,28.7088]
[1779411401761,25.69,77363.21,1026.9,-0.41877,0.00021,28.7088]
[1779411402681,25.69,77366.14,1026.9,-0.41817,0.00021,28.70071]
[1779411405220,25.69,77368.96,1026.9,-0.41759,0.00021,28.69299]
[1779411405941,25.69,77368.96,1026.9,-0.41759,0.00021,28.69299]
[1779411411405,25.7,77369.22,1026.9,-0.41755,0.00021,28.69242]
[1779411413046,25.7,77369.41,1026.9,-0.41751,0.00021,28.69192]
[1779411418466,25.7,77370.33,1026.9,-0.41733,0.00021,28.68955]
[1779411424878,25.71,77373.05,1026.9,-0.41679,0.00021,28.68212]
[1779411429913,25.71,77373.46,1026.9,-0.41671,0.00021,28.6811]
[1779411435777,25.71,77374.27,1026.9,-0.41655,0.00021,28.67893]
[1779411438889,25.72,77374.18,1026.9,-0.41658,0.00021,28.6793]
[1779411442075,25.72,77377.0,1026.9,-0.416,0.00021,28.67138]
[1779411442113,25.72,77377.0,1026.9,-0.416,0.00021,28.67138]
[1779411445579,25.72,77380.86,1026.9,-0.41521,0.00021,28.6604]
[1779411448688,25.72,77380.94,1026.9,-0.41519,0.00021,28.6602]
[1779411448947,25.72,77380.94,1026.9,-0.41519,0.00021,28.6602]
[1779411450511,25.72,77373.59,1026.9,-0.41671,0.00021,28.68121]
[1779411451069,25.72,77365.71,1026.9,-0.41833,0.00021,28.70005]
[1779411456197,25.72,77364.0,1026.9,-0.41869,0.00021,28.70473]
[1779411456214,25.72,77364.0,1026.9,-0.41869,0.00021,28.70473]
[1779411458607,25.72,77359.81,1026.9,-0.41955,0.00021,28.71614]
[1779411460878,25.72,77359.27,1026.9,-0.41966,0.00021,28.71758]
[1779411468188,25.72,77349.87,1026.9,-0.42159,0.00021,28.74256]
[1779411474230,25.71,77346.73,1026.9,-0.42223,0.00021,28.75066]
[1779411479265,25.71,77346.76,1026.9,-0.42222,0.00021,28.75046]
[1779411481773,25.71,77346.76,1026.9,-0.42222,0.00021,28.75046]
[1779411484079,25.71,77343.74,1026.9,-0.42284,0.00021,28.75825]
[1779411490342,25.7,77343.23,1026.9,-0.42293,0.00021,28.75934]
[1779411495381,25.7,77341.34,1026.9,-0.42331,0.00021,28.76409]
[1779411500416,25.69,77342.04,1026.9,-0.42316,0.00021,28.76216]
[1779411505454,25.69,77342.13,1026.9,-0.42313,0.00021,28.7618]
[1779411510489,25.69,77342.01,1026.9,-0.42315,0.00021,28.76199]
[1779411519552,25.68,77340.87,1026.9,-0.42336,0.00021,28.76159]
[1779411524587,25.68,77340.98,1026.9,-0.42333,0.00021,28.76119]
[1779411529622,25.67,77341.7,1026.9,-0.42317,0.00021,28.75923]
[1779411534657,25.67,77340.87,1026.9,-0.42334,0.00021,28.76126]
[1779411539691,25.67,77340.38,1026.9,-0.42343,0.00021,28.76241]
[1779411543713,25.67,77340.9,1026.9,-0.42332,0.00021,28.76103]
[1779411544148,25.67,77340.9,1026.9,-0.42332,0.00021,28.76103]
[1779411544212,25.67,77340.9,1026.9,-0.42332,0.00021,28.76103]
[1779411544229,25.67,77340.9,1026.9,-0.42332,0.00021,28.76103]
[1779411544405,25.67,77338.83,1026.9,-0.42375,0.00021,28.76631]
[1779411544848,25.67,77338.83,1026.9,-0.42375,0.00021,28.76631]
[1779411545792,25.67,77333.56,1026.9,-0.42484,0.00021,28.77968]
[1779411546060,25.67,77333.56,1026.9,-0.42484,0.00021,28.77968]
[1779411554019,25.66,77332.76,1026.9,-0.425,0.00021,28.78161]
[1779411554091,25.66,77332.76,1026.9,-0.425,0.00021,28.78161]
[1779411554119,25.66,77332.76,1026.9,-0.425,0.00021,28.78161]
[1779411554254,25.66,77332.76,1026.9,-0.425,0.00021,28.78161]
[1779411554341,25.66,77332.68,1026.9,-0.42502,0.00021,28.78178]
[1779411554428,25.66,77332.68,1026.9,-0.42502,0.00021,28.78178]
[1779411554554,25.66,77332.68,1026.9,-0.42502,0.00021,28.78178]
[1779411554828,25.66,77332.68,1026.9,-0.42502,0.00021,28.78178]
[1779411554894,25.66,77318.92,1026.9,-0.42788,0.00021,28.81564]
[1779411555606,25.66,77318.92,1026.9,-0.42788,0.00021,28.81564]
[1779411558533,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411558949,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411558992,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411559015,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411559046,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411559048,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411559265,25.66,77314.71,1026.9,-0.42875,0.00021,28.82566]
[1779411559116,25.66,77314.7,1026.9,-0.42875,0.00021,28.82565]
[1779411559834,25.66,77307.41,1026.9,-0.43028,0.00021,28.84279]
[1779411562562,25.66,77309.26,1026.9,-0.42989,0.00021,28.83852]
[1779411567898,25.67,77311.71,1026.9,-0.42939,0.00021,28.83291]
[1779411572933,25.67,77312.15,1026.9,-0.4293,0.00021,28.82886]
[1779411576021,25.67,77311.9,1026.9,-0.42936,0.00021,28.82949]
[1779411582001,25.68,77311.81,1026.9,-0.42939,0.00021,28.82986]
[1779411585728,25.68,77311.91,1026.9,-0.42937,0.00021,28.82969]
[1779411589160,25.68,77307.65,1026.9,-0.43026,0.00021,28.83969]
[1779411590002,25.68,77307.7,1026.9,-0.43026,0.00021,28.83959]
[1779411595098,25.68,77308.54,1026.9,-0.43009,0.00021,28.83772]
[1779411600129,25.69,77312.99,1026.9,-0.42917,0.00021,28.82747]
[1779411600750,25.69,77312.99,1026.9,-0.42917,0.00021,28.82747]
[1779411600933,25.69,77312.99,1026.9,-0.42917,0.00021,28.82747]
[1779411601023,25.69,77312.99,1026.9,-0.42917,0.00021,28.82747]
[1779411601155,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411601418,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411601485,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411601803,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411601813,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411601868,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411601995,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411602133,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411602239,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411602328,25.69,77302.44,1026.9,-0.43137,0.00021,28.8519]
[1779411602302,25.69,77291.71,1026.9,-0.43361,0.00021,28.87585]
[1779411602788,25.69,77291.71,1026.9,-0.43361,0.00021,28.87585]
[1779411603055,25.69,77291.71,1026.9,-0.43361,0.00021,28.87585]
[1779411603202,25.69,77291.71,1026.9,-0.43361,0.00021,28.87585]
[1779411603241,25.69,77291.71,1026.9,-0.43361,0.00021,28.87585]
[1779411603279,25.69,77291.71,1026.9,-0.43361,0.00021,28.87585]
[1779411604671,25.69,77291.25,1026.9,-0.43371,0.00021,28.8769]
[1779411604686,25.69,77291.25,1026.9,-0.43371,0.00021,28.8769]
[1779411605183,25.69,77296.79,1026.9,-0.43256,0.00021,28.8647]
[1779411607901,25.69,77301.16,1026.9,-0.43165,0.00021,28.85494]
[1779411608082,25.69,77301.16,1026.9,-0.43165,0.00021,28.85494]
[1779411609151,25.7,77300.95,1026.9,-0.43169,0.00021,28.85544]
[1779411610793,25.7,77294.4,1026.9,-0.43306,0.00021,28.87011]
[1779411615502,25.7,77292.67,1026.9,-0.43343,0.00021,28.874]
[1779411615533,25.7,77292.67,1026.9,-0.43343,0.00021,28.874]
[1779411619833,25.7,77290.95,1026.9,-0.4338,0.00021,28.87782]
[1779411623862,25.7,77290.99,1026.9,-0.43379,0.00021,28.8778]
[1779411628963,25.71,77291.39,1026.9,-0.43371,0.00021,28.877]
[1779411629224,25.71,77291.39,1026.9,-0.43371,0.00021,28.877]
[1779411629756,25.71,77292.95,1026.9,-0.43339,0.00021,28.8736]
[1779411630108,25.71,77292.95,1026.9,-0.43339,0.00021,28.8736]
[1779411633619,25.71,77296.74,1026.9,-0.4326,0.00021,28.86216]
[1779411636226,25.71,77298.6,1026.9,-0.43221,0.00021,28.85804]
[1779411637161,25.71,77298.41,1026.9,-0.43226,0.00021,28.8585]
[1779411637433,25.71,77299.06,1026.9,-0.43212,0.00021,28.85706]
[1779411637441,25.71,77299.06,1026.9,-0.43212,0.00021,28.85706]
[1779411637490,25.71,77299.06,1026.9,-0.43212,0.00021,28.85706]
[1779411637531,25.71,77299.06,1026.9,-0.43212,0.00021,28.85706]
[1779411638031,25.71,77299.06,1026.9,-0.43212,0.00021,28.85706]
[1779411638115,25.71,77299.07,1026.9,-0.43212,0.00021,28.85706]
[1779411638478,25.71,77299.07,1026.9,-0.43212,0.00021,28.85706]
[1779411638531,25.71,77299.07,1026.9,-0.43212,0.00021,28.85706]
[1779411638579,25.71,77290.34,1026.9,-0.43394,0.00021,28.87634]
[1779411640486,25.71,77289.32,1026.9,-0.43415,0.00021,28.87855]
[1779411641867,25.72,77289.91,1026.9,-0.43403,0.00021,28.8773]
[1779411642542,25.72,77289.93,1026.9,-0.43403,0.00021,28.87727]
[1779411642590,25.72,77289.93,1026.9,-0.43403,0.00021,28.87727]
[1779411644572,25.72,77290.37,1026.9,-0.43394,0.00021,28.87633]
[1779411644703,25.72,77290.37,1026.9,-0.43394,0.00021,28.87633]
[1779411644705,25.72,77290.37,1026.9,-0.43394,0.00021,28.87633]
[1779411645510,25.72,77290.67,1026.9,-0.43388,0.00021,28.87571]
[1779411645532,25.72,77290.67,1026.9,-0.43388,0.00021,28.87571]
[1779411646505,25.72,77288.05,1026.9,-0.43443,0.00021,28.88139]
[1779411652828,25.72,77283.78,1026.9,-0.43532,0.00021,28.89056]
[1779411653132,25.72,77283.78,1026.9,-0.43532,0.00021,28.89056]
[1779411653620,25.72,77283.91,1026.9,-0.4353,0.00021,28.8903]
[1779411653636,25.72,77283.91,1026.9,-0.4353,0.00021,28.8903]
[1779411659567,25.72,77286.14,1026.9,-0.43484,0.00021,28.88562]
[1779411662063,25.72,77286.34,1026.9,-0.4348,0.00021,28.8852]
[1779411662070,25.72,77286.34,1026.9,-0.4348,0.00021,28.8852]
[1779411667623,25.73,77285.03,1026.9,-0.43507,0.00021,28.88805]
[1779411674356,25.73,77285.5,1026.9,-0.43498,0.00021,28.88708]
[1779411674378,25.73,77285.5,1026.9,-0.43498,0.00021,28.88708]
[1779411674383,25.73,77285.5,1026.9,-0.43498,0.00021,28.88708]
[1779411674429,25.73,77286.55,1026.9,-0.43476,0.00021,28.88486]
[1779411674451,25.73,77286.55,1026.9,-0.43476,0.00021,28.88486]
[1779411674472,25.73,77286.55,1026.9,-0.43476,0.00021,28.88486]
[1779411675683,25.73,77290.34,1026.9,-0.43397,0.00021,28.87671]
[1779411676398,25.73,77290.34,1026.9,-0.43397,0.00021,28.87671]
[1779411675784,25.73,77296.19,1026.9,-0.43276,0.00021,28.86391]
[1779411676778,25.73,77296.19,1026.9,-0.43276,0.00021,28.86391]
[1779411677410,25.73,77296.19,1026.9,-0.43276,0.00021,28.86391]
[1779411679248,25.73,77298.69,1026.9,-0.43224,0.00021,28.85837]
[1779411679316,25.73,77298.69,1026.9,-0.43224,0.00021,28.85837]
[1779411679350,25.73,77297.01,1026.9,-0.43259,0.00021,28.86213]
[1779411679707,25.73,77289.8,1026.9,-0.43409,0.00021,28.87797]
[1779411680719,25.73,77289.8,1026.9,-0.43409,0.00021,28.87797]
[1779411683813,25.73,77287.02,1026.9,-0.43467,0.00021,28.88398]
[1779411683846,25.73,77287.02,1026.9,-0.43467,0.00021,28.88398]
[1779411683852,25.73,77287.02,1026.9,-0.43467,0.00021,28.88398]
[1779411684800,25.73,77287.77,1026.9,-0.43452,0.00021,28.88239]
[1779411691125,25.74,77298.14,1026.9,-0.43237,0.00021,28.8598]
[1779411691432,25.74,77298.14,1026.9,-0.43237,0.00021,28.8598]
[1779411692798,25.74,77291.4,1026.9,-0.43377,0.00021,28.87159]
[1779411694381,25.74,77291.4,1026.9,-0.43377,0.00021,28.87159]
[1779411695222,25.74,77291.77,1026.9,-0.4337,0.00021,28.87081]
[1779411695324,25.74,77291.77,1026.9,-0.4337,0.00021,28.87084]
[1779411696605,25.74,77291.79,1026.9,-0.43369,0.00021,28.8708]
[1779411701862,25.74,77294.74,1026.9,-0.43308,0.00021,28.8644]
[1779411703485,25.74,77298.86,1026.9,-0.43223,0.00021,28.85527]
[1779411704561,25.74,77298.82,1026.9,-0.43224,0.00021,28.85538]
[1779411708651,25.75,77298.74,1026.9,-0.43226,0.00021,28.85561]
[1779411709013,25.75,77298.74,1026.9,-0.43226,0.00021,28.85561]
[1779411709672,25.75,77296.08,1026.9,-0.43281,0.00021,28.86154]
[1779411710697,25.75,77295.07,1026.9,-0.43302,0.00021,28.86378]
[1779411710925,25.75,77302.52,1026.9,-0.43147,0.00021,28.84715]
[1779411716492,25.75,77304.77,1026.9,-0.43101,0.00021,28.84208]
[1779411720189,25.75,77305.57,1026.9,-0.43085,0.00021,28.84038]
[1779411721175,25.75,77305.55,1026.9,-0.43086,0.00021,28.84044]
[1779411721450,25.75,77305.55,1026.9,-0.43086,0.00021,28.84044]
[1779411721586,25.75,77308.34,1026.9,-0.43028,0.00021,28.83406]
[1779411721674,25.75,77308.34,1026.9,-0.43028,0.00021,28.83406]
[1779411722014,25.75,77308.34,1026.9,-0.43028,0.00021,28.83406]
[1779411722064,25.75,77308.34,1026.9,-0.43028,0.00021,28.83406]
[1779411722115,25.76,77297.95,1026.9,-0.43244,0.00021,28.85762]
[1779411722605,25.76,77297.95,1026.9,-0.43244,0.00021,28.85762]
[1779411722682,25.76,77297.95,1026.9,-0.43244,0.00021,28.85762]
[1779411728045,25.76,77296.56,1026.9,-0.43274,0.00021,28.86084]
[1779411731224,25.76,77296.01,1026.9,-0.43286,0.00021,28.86211]
[1779411731374,25.76,77296.01,1026.9,-0.43286,0.00021,28.86211]
[1779411731433,25.76,77297.32,1026.9,-0.43259,0.00021,28.85923]
[1779411733079,25.76,77306.58,1026.9,-0.43067,0.00021,28.83836]
[1779411737980,25.76,77307.84,1026.9,-0.43041,0.00021,28.8355]
[1779411738108,25.76,77307.84,1026.9,-0.43041,0.00021,28.8355]
[1779411739292,25.77,77295.68,1026.9,-0.43294,0.00021,28.86291]
[1779411745163,25.76,77291.16,1026.9,-0.43387,0.00021,28.87277]
[1779411749770,25.76,77291.22,1026.9,-0.43386,0.00021,28.87262]
[1779411749932,25.76,77291.22,1026.9,-0.43386,0.00021,28.87262]
[1779411752369,25.76,77290.94,1026.9,-0.43391,0.00021,28.87011]
[1779411752431,25.76,77290.58,1026.9,-0.43399,0.00021,28.87089]
[1779411752655,25.76,77290.58,1026.9,-0.43399,0.00021,28.87089]
[1779411754055,25.76,77287.63,1026.9,-0.4346,0.00021,28.87727]
[1779411754075,25.76,77287.63,1026.9,-0.4346,0.00021,28.87727]
[1779411754095,25.76,77287.63,1026.9,-0.4346,0.00021,28.87727]
[1779411754112,25.76,77287.63,1026.9,-0.4346,0.00021,28.87727]
[1779411756446,25.77,77281.57,1026.9,-0.43587,0.00021,28.89017]
[1779411760349,25.77,77281.34,1026.9,-0.43593,0.00021,28.8908]
[1779411766278,25.78,77279.44,1026.9,-0.43634,0.00021,28.89496]
[1779411766389,25.78,77279.44,1026.9,-0.43634,0.00021,28.89496]
[1779411767144,25.78,77276.68,1026.9,-0.43692,0.00021,28.90069]
[1779411773359,25.79,77273.09,1026.9,-0.43769,0.00021,28.90821]
[1779411774480,25.79,77266.09,1026.9,-0.43915,0.00021,28.92219]
[1779411775046,25.79,77266.09,1026.9,-0.43915,0.00021,28.92219]
[1779411775595,25.79,77261.54,1026.9,-0.4401,0.00021,28.93105]
[1779411775849,25.79,77261.54,1026.9,-0.4401,0.00021,28.93105]
[1779411776587,25.79,77259.8,1026.9,-0.44046,0.00021,28.93439]
[1779411780659,25.79,77261.02,1026.9,-0.4402,0.00021,28.932]
[1779411781013,25.79,77261.02,1026.9,-0.4402,0.00021,28.932]
[1779411781416,25.79,77267.51,1026.9,-0.43885,0.00021,28.91932]
[1779411782915,25.79,77270.17,1026.9,-0.43829,0.00021,28.91403]
[1779411782924,25.79,77270.17,1026.9,-0.43829,0.00021,28.91403]
[1779411782977,25.79,77270.17,1026.9,-0.43829,0.00021,28.91403]
[1779411783236,25.79,77270.17,1026.9,-0.43829,0.00021,28.91403]
[1779411783535,25.79,77270.17,1026.9,-0.43829,0.00021,28.91403]
[1779411783580,25.79,77274.4,1026.9,-0.43741,0.00021,28.90549]
[1779411783860,25.79,77274.4,1026.9,-0.43741,0.00021,28.90549]
[1779411784695,25.79,77274.65,1026.9,-0.43736,0.00021,28.90499]
[1779411788821,25.79,77275.6,1026.9,-0.43716,0.00021,28.90305]
[1779411794507,25.79,77276.77,1026.9,-0.43692,0.00021,28.90066]
[1779411795042,25.79,77276.77,1026.9,-0.43692,0.00021,28.90066]
[1779411798934,25.8,77277.52,1026.9,-0.43679,0.00021,28.89943]
[1779411800304,25.8,77278.58,1026.9,-0.43657,0.00021,28.89728]
[1779411800310,25.8,77278.58,1026.9,-0.43657,0.00021,28.89728]
[1779411800327,25.8,77278.58,1026.9,-0.43657,0.00021,28.89728]
[1779411800849,25.81,77280.92,1026.9,-0.43609,0.00021,28.89246]
[1779411801556,25.81,77291.19,1026.9,-0.43395,0.00021,28.8707]
[1779411806591,25.82,77295.06,1026.9,-0.43318,0.00021,28.8627]
[1779411808738,25.82,77294.97,1026.9,-0.4332,0.00021,28.86292]
[1779411814647,25.83,77295.9,1026.9,-0.43302,0.00021,28.85794]
[1779411819682,25.83,77298.31,1026.9,-0.43253,0.00021,28.85274]
[1779411825724,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411828944,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829248,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829287,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829371,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829378,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829400,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829444,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829479,25.84,77297.89,1026.9,-0.43263,0.00021,28.8538]
[1779411829622,25.84,77294.36,1026.9,-0.43336,0.00021,28.86162]
[1779411829766,25.84,77294.36,1026.9,-0.43336,0.00021,28.86162]
[1779411829914,25.84,77294.36,1026.9,-0.43336,0.00021,28.86162]
[1779411830245,25.84,77294.36,1026.9,-0.43336,0.00021,28.86162]
[1779411830328,25.84,77294.36,1026.9,-0.43336,0.00021,28.86162]
[1779411830464,25.84,77294.36,1026.9,-0.43336,0.00021,28.86162]
[1779411830566,25.84,77270.74,1026.9,-0.43827,0.00021,28.91095]
[1779411831009,25.84,77270.74,1026.9,-0.43827,0.00021,28.91095]
[1779411831259,25.84,77270.74,1026.9,-0.43827,0.00021,28.91095]
[1779411831357,25.84,77269.55,1026.9,-0.43852,0.00021,28.91331]
[1779411833307,25.84,77268.57,1026.9,-0.43872,0.00021,28.91524]
[1779411837972,25.84,77268.54,1026.9,-0.43872,0.00021,28.91524]
[1779411842451,25.83,77263.71,1026.9,-0.43972,0.00021,28.92465]
[1779411845522,25.83,77263.75,1026.9,-0.43971,0.00021,28.92455]
[1779411854928,25.83,77258.12,1026.9,-0.44087,0.00021,28.93525]
[1779411859849,25.82,77258.48,1026.9,-0.44079,0.00021,28.93444]
[1779411859963,25.81,77258.35,1026.9,-0.44079,0.00021,28.93448]
[1779411864998,25.8,77257.92,1026.9,-0.44086,0.00021,28.93502]
[1779411866593,25.8,77257.92,1026.9,-0.44086,0.00021,28.93502]
[1779411869200,25.79,77257.59,1026.9,-0.44092,0.00021,28.93551]
[1779411875068,25.78,77258.42,1026.9,-0.44072,0.00021,28.93062]
[1779411876885,25.78,77258.56,1026.9,-0.44069,0.00021,28.93036]
[1779411881946,25.78,77258.63,1026.9,-0.44067,0.00021,28.9302]
[1779411882117,25.78,77259.3,1026.9,-0.44053,0.00021,28.92891]
[1779411887371,25.78,77257.36,1026.9,-0.44094,0.00021,28.9326]
[1779411887372,25.78,77257.36,1026.9,-0.44094,0.00021,28.9326]
[1779411892065,25.78,77258.88,1026.9,-0.44061,0.00021,28.92966]
[1779411892472,25.78,77258.88,1026.9,-0.44061,0.00021,28.92966]
[1779411893682,25.78,77263.4,1026.9,-0.43967,0.00021,28.92091]
[1779411894075,25.78,77263.4,1026.9,-0.43967,0.00021,28.92091]
[1779411895022,25.78,77263.82,1026.9,-0.43958,0.00021,28.92008]
[1779411895252,25.78,77263.82,1026.9,-0.43958,0.00021,28.92008]
[1779411896215,25.78,77273.4,1026.9,-0.43758,0.00021,28.90098]
[1779411898221,25.78,77273.16,1026.9,-0.43763,0.00021,28.9015]
[1779411901250,25.78,77266.19,1026.9,-0.43909,0.00021,28.91547]
[1779411904867,25.78,77266.29,1026.9,-0.43907,0.00021,28.91526]
[1779411909656,25.78,77267.41,1026.9,-0.43883,0.00021,28.91302]
[1779411911322,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411911778,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411911791,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411912247,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411912312,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411912363,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411912481,25.78,77275.43,1026.9,-0.43716,0.00021,28.89688]
[1779411912934,25.78,77277.35,1026.9,-0.43676,0.00021,28.89294]
[1779411913190,25.78,77277.35,1026.9,-0.43676,0.00021,28.89294]
[1779411913225,25.78,77277.35,1026.9,-0.43676,0.00021,28.89294]
[1779411913269,25.78,77277.35,1026.9,-0.43676,0.00021,28.89294]
[1779411913336,25.78,77286.16,1026.9,-0.43493,0.00021,28.87453]
[1779411913722,25.78,77286.16,1026.9,-0.43493,0.00021,28.87453]
[1779411913926,25.78,77286.16,1026.9,-0.43493,0.00021,28.87453]
[1779411914343,25.78,77297.21,1026.9,-0.43263,0.00021,28.85057]
[1779411914730,25.78,77297.21,1026.9,-0.43263,0.00021,28.85057]
[1779411916081,25.78,77300.94,1026.9,-0.43186,0.00021,28.84227]
[1779411918848,25.78,77301.28,1026.9,-0.43179,0.00021,28.84157]
[1779411918971,25.78,77301.28,1026.9,-0.43179,0.00021,28.84157]
[1779411918975,25.78,77301.28,1026.9,-0.43179,0.00021,28.84157]
[1779411922201,25.78,77292.43,1026.9,-0.43364,0.00021,28.86121]
[1779411922627,25.78,77292.43,1026.9,-0.43364,0.00021,28.86121]
[1779411922654,25.78,77292.43,1026.9,-0.43364,0.00021,28.86121]
[1779411922669,25.78,77292.43,1026.9,-0.43364,0.00021,28.86121]
[1779411923647,25.79,77288.47,1026.9,-0.43446,0.00021,28.86979]
[1779411924946,25.79,77290.95,1026.9,-0.43395,0.00021,28.86448]
[1779411927343,25.79,77288.31,1026.9,-0.4345,0.00021,28.87022]
[1779411930093,25.79,77288.3,1026.9,-0.43451,0.00021,28.87033]
[1779411930772,25.79,77291.42,1026.9,-0.43387,0.00021,28.86363]
[1779411934195,25.8,77298.59,1026.9,-0.43238,0.00021,28.84485]
[1779411939520,25.8,77298.92,1026.9,-0.43232,0.00021,28.84426]
[1779411944555,25.81,77304.99,1026.9,-0.43107,0.00021,28.83075]
[1779411948788,25.81,77306.04,1026.9,-0.43086,0.00021,28.82844]
[1779411949590,25.81,77299.42,1026.9,-0.43223,0.00021,28.84338]
[1779411952637,25.81,77298.79,1026.9,-0.43237,0.00021,28.84483]
[1779411957647,25.82,77305.02,1026.9,-0.43109,0.00021,28.83101]
[1779411960597,25.82,77307.52,1026.9,-0.43057,0.00021,28.82536]
[1779411965703,25.82,77305.12,1026.9,-0.43108,0.00021,28.83095]
[1779411968013,25.82,77303.97,1026.9,-0.43132,0.00021,28.83359]
[1779411976070,25.83,77298.13,1026.9,-0.43254,0.00021,28.84678]
[1779411976152,25.83,77298.13,1026.9,-0.43254,0.00021,28.84678]
[1779411976156,25.83,77298.13,1026.9,-0.43254,0.00021,28.84678]
[1779411981821,25.84,77293.64,1026.9,-0.4335,0.00021,28.85693]
[1779411987141,25.84,77292.71,1026.9,-0.4337,0.00021,28.85907]
[1779411989846,25.85,77293.92,1026.9,-0.43346,0.00021,28.85653]
[1779411994912,25.86,77292.72,1026.9,-0.43372,0.00021,28.8562]
[1779411999947,25.86,77293.07,1026.9,-0.43366,0.00021,28.85559]
[1779412002143,25.86,77293.32,1026.9,-0.43361,0.00021,28.85508]
[1779412002150,25.86,77293.32,1026.9,-0.43361,0.00021,28.85508]
[1779412008575,25.87,77295.89,1026.9,-0.43309,0.00021,28.84964]
[1779412014046,25.87,77300.5,1026.9,-0.43215,0.00021,28.83963]
[1779412019081,25.88,77303.92,1026.9,-0.43145,0.00021,28.83208]
[1779412020602,25.88,77303.92,1026.9,-0.43145,0.00021,28.83208]
[1779412020865,25.88,77305.12,1026.9,-0.4312,0.00021,28.8294]
[1779412020967,25.88,77305.12,1026.9,-0.4312,0.00021,28.8294]
[1779412021095,25.88,77305.02,1026.9,-0.43122,0.00021,28.82964]
[1779412023822,25.88,77308.26,1026.9,-0.43055,0.00021,28.8223]
[1779412026459,25.88,77312.81,1026.9,-0.42961,0.00021,28.81184]
[1779412026870,25.88,77314.42,1026.9,-0.42928,0.00021,28.80811]
[1779412027844,25.88,77314.93,1026.9,-0.42917,0.00021,28.80694]
[1779412032553,25.88,77321.55,1026.9,-0.42781,0.00021,28.79138]
[1779412033699,25.88,77321.47,1026.9,-0.42783,0.00021,28.79159]
[1779412040293,25.89,77318.82,1026.9,-0.42839,0.00021,28.79801]
[1779412041062,25.89,77318.62,1026.9,-0.42843,0.00021,28.79852]
[1779412041773,25.89,77318.62,1026.9,-0.42843,0.00021,28.79852]
[1779412041811,25.89,77319.98,1026.9,-0.42815,0.00021,28.79532]
[1779412042060,25.89,77319.98,1026.9,-0.42815,0.00021,28.79532]
[1779412042182,25.89,77319.98,1026.9,-0.42815,0.00021,28.79532]
[1779412042205,25.89,77319.98,1026.9,-0.42815,0.00021,28.79532]
[1779412042250,25.89,77319.98,1026.9,-0.42815,0.00021,28.79532]
[1779412042809,25.89,77325.41,1026.9,-0.42703,0.00021,28.78234]
[1779412043248,25.89,77337.64,1026.9,-0.42451,0.00021,28.75226]
[1779412044440,25.89,77337.64,1026.9,-0.42451,0.00021,28.75226]
[1779412044614,25.89,77337.64,1026.9,-0.42451,0.00021,28.75226]
[1779412044728,25.89,77337.64,1026.9,-0.42451,0.00021,28.75226]
[1779412045263,25.89,77329.57,1026.9,-0.42618,0.00021,28.77234]
[1779412045994,25.89,77329.57,1026.9,-0.42618,0.00021,28.77234]
[1779412050643,25.9,77326.3,1026.9,-0.42686,0.00021,28.78042]
[1779412051811,25.9,77326.2,1026.9,-0.42688,0.00021,28.77759]
[1779412052314,25.9,77319.4,1026.9,-0.42829,0.00021,28.79389]
[1779412052868,25.9,77319.4,1026.9,-0.42829,0.00021,28.79389]
[1779412053525,25.9,77319.4,1026.9,-0.42829,0.00021,28.79389]
[1779412055643,25.9,77315.1,1026.9,-0.42918,0.00021,28.80403]
[1779412064398,25.91,77317.36,1026.9,-0.42873,0.00021,28.79891]
[1779412067552,25.91,77318.07,1026.9,-0.42858,0.00021,28.79728]
[1779412067560,25.91,77318.07,1026.9,-0.42858,0.00021,28.79728]
[1779412067705,25.91,77318.07,1026.9,-0.42858,0.00021,28.79728]
[1779412067746,25.91,77317.37,1026.9,-0.42873,0.00021,28.79894]
[1779412068016,25.91,77317.37,1026.9,-0.42873,0.00021,28.79894]
[1779412068030,25.91,77317.37,1026.9,-0.42873,0.00021,28.79894]
[1779412072375,25.91,77308.52,1026.9,-0.43056,0.00021,28.8195]
[1779412077489,25.91,77306.41,1026.9,-0.43101,0.00021,28.82438]
[1779412080607,25.91,77306.66,1026.9,-0.43096,0.00021,28.82384]
[1779412081308,25.92,77308.94,1026.9,-0.43049,0.00021,28.81867]
[1779412081353,25.92,77308.94,1026.9,-0.43049,0.00021,28.81867]
[1779412081370,25.92,77308.94,1026.9,-0.43049,0.00021,28.81867]
[1779412081517,25.92,77310.56,1026.9,-0.43015,0.00021,28.81498]
[1779412082399,25.92,77310.56,1026.9,-0.43015,0.00021,28.81498]
[1779412085808,25.92,77312.53,1026.9,-0.42975,0.00021,28.81048]
[1779412095615,25.92,77314.89,1026.9,-0.42927,0.00021,28.80516]
[1779412100654,25.92,77314.38,1026.9,-0.42938,0.00021,28.80641]
[1779412101624,25.92,77314.38,1026.9,-0.42938,0.00021,28.80641]
[1779412102681,25.92,77316.13,1026.9,-0.42902,0.00021,28.80234]
[1779412103991,25.93,77322.6,1026.9,-0.42769,0.00021,28.7871]
[1779412109716,25.93,77323.66,1026.9,-0.42748,0.00021,28.78469]
[1779412112424,25.93,77321.29,1026.9,-0.42797,0.00021,28.78725]
[1779412112637,25.93,77321.29,1026.9,-0.42797,0.00021,28.78725]
[1779412113744,25.93,77328.7,1026.9,-0.42644,0.00021,28.76947]
[1779412117309,25.93,77328.85,1026.9,-0.42641,0.00021,28.76919]
[1779412118727,25.93,77329.12,1026.9,-0.42636,0.00021,28.76855]
[1779412123814,25.94,77329.72,1026.9,-0.42625,0.00021,28.76726]
[1779412124239,25.94,77329.72,1026.9,-0.42625,0.00021,28.76726]
[1779412127474,25.94,77330.3,1026.9,-0.42613,0.00021,28.76584]
[1779412130022,25.94,77333.49,1026.9,-0.42547,0.00021,28.75792]
[1779412134657,25.93,77338.23,1026.9,-0.42448,0.00021,28.74601]
[1779412136077,25.93,77340.67,1026.9,-0.42398,0.00021,28.73982]
[1779412141941,25.93,77338.93,1026.9,-0.42432,0.00021,28.74406]
[1779412145143,25.93,77335.88,1026.9,-0.42495,0.00021,28.75164]
[1779412151855,25.92,77336.13,1026.9,-0.42489,0.00021,28.75086]
[1779412152490,25.92,77335.5,1026.9,-0.42501,0.00021,28.75242]
[1779412152898,25.92,77335.5,1026.9,-0.42501,0.00021,28.75242]
[1779412152590,25.92,77327.89,1026.9,-0.42658,0.00021,28.77108]
[1779412153720,25.92,77327.89,1026.9,-0.42658,0.00021,28.77108]
[1779412159061,25.91,77325.69,1026.9,-0.42702,0.00021,28.77619]
[1779412164862,25.91,77325.69,1026.9,-0.42701,0.00021,28.7761]
[1779412166110,25.91,77338.36,1026.9,-0.42439,0.00021,28.74478]
[1779412168527,25.91,77337.79,1026.9,-0.42451,0.00021,28.74619]
[1779412168612,25.91,77337.79,1026.9,-0.42451,0.00021,28.74619]
[1779412168678,25.91,77338.57,1026.9,-0.42434,0.00021,28.7442]
[1779412171986,25.9,77342.16,1026.9,-0.42359,0.00021,28.73189]
[1779412176016,25.9,77339.61,1026.9,-0.42411,0.00021,28.73822]
[1779412178634,25.9,77339.42,1026.9,-0.42414,0.00021,28.73863]
[1779412178963,25.9,77338.04,1026.9,-0.42442,0.00021,28.74207]
[1779412184235,25.89,77335.91,1026.9,-0.42485,0.00021,28.74724]
[1779412189271,25.89,77336.0,1026.9,-0.42482,0.00021,28.74688]
[1779412189961,25.89,77336.0,1026.9,-0.42482,0.00021,28.74688]
[1779412191975,25.89,77337.23,1026.9,-0.42456,0.00021,28.74376]
[1779412197327,25.88,77337.41,1026.9,-0.42452,0.00021,28.74317]
[1779412202363,25.88,77337.41,1026.9,-0.42451,0.00021,28.74306]
[1779412207877,25.88,77337.59,1026.9,-0.42447,0.00021,28.74251]
[1779412208476,25.88,77337.49,1026.9,-0.42448,0.00021,28.74274]
[1779412209698,25.88,77337.63,1026.9,-0.42445,0.00021,28.74237]
[1779412210075,25.88,77337.6,1026.9,-0.42446,0.00021,28.74242]
[1779412210126,25.88,77337.6,1026.9,-0.42446,0.00021,28.74242]
[1779412210419,25.87,77345.37,1026.9,-0.42285,0.00021,28.72264]
[1779412211970,25.87,77345.37,1026.9,-0.42285,0.00021,28.72264]
[1779412213283,25.87,77347.46,1026.9,-0.42242,0.00021,28.71718]
[1779412213361,25.87,77347.46,1026.9,-0.42242,0.00021,28.71718]
[1779412213506,25.87,77347.46,1026.9,-0.42242,0.00021,28.71718]
[1779412218355,25.87,77354.46,1026.9,-0.42097,0.00021,28.69882]
[1779412219593,25.87,77356.0,1026.9,-0.42066,0.00021,28.69474]
[1779412222503,25.87,77351.09,1026.9,-0.42166,0.00021,28.70761]
[1779412224316,25.87,77351.88,1026.9,-0.4215,0.00021,28.70548]
[1779412229790,25.86,77358.55,1026.9,-0.42011,0.00021,28.68764]
[1779412235598,25.86,77356.65,1026.9,-0.42048,0.00021,28.68933]
[1779412239514,25.86,77359.35,1026.9,-0.41992,0.00021,28.68204]
[1779412239964,25.86,77359.35,1026.9,-0.41992,0.00021,28.68204]
[1779412240341,25.86,77360.02,1026.9,-0.41978,0.00021,28.68023]
[1779412245668,25.86,77366.23,1026.9,-0.41852,0.00021,28.66364]
[1779412250705,25.87,77365.69,1026.9,-0.41864,0.00021,28.66531]
[1779412255810,25.87,77367.86,1026.9,-0.41821,0.00021,28.65954]
[1779412256748,25.87,77355.31,1026.9,-0.42079,0.00021,28.69342]
[1779412261784,25.87,77355.85,1026.9,-0.42067,0.00021,28.69184]
[1779412266819,25.86,77355.1,1026.9,-0.42081,0.00021,28.69367]
[1779412271854,25.86,77355.44,1026.9,-0.42073,0.00021,28.69262]
[1779412274552,25.86,77355.36,1026.9,-0.42074,0.00021,28.69278]
[1779412276710,25.86,77351.83,1026.9,-0.42147,0.00021,28.70204]
[1779412277298,25.86,77351.54,1026.9,-0.42153,0.00021,28.70277]
[1779412281806,25.85,77349.28,1026.9,-0.42198,0.00021,28.70854]
[1779412281921,25.85,77349.28,1026.9,-0.42198,0.00021,28.70854]
[1779412282055,25.85,77349.28,1026.9,-0.42198,0.00021,28.70854]
[1779412282461,25.85,77346.75,1026.9,-0.4225,0.00021,28.71508]
[1779412282743,25.85,77346.75,1026.9,-0.4225,0.00021,28.71508]
[1779412282778,25.85,77346.75,1026.9,-0.4225,0.00021,28.71508]
[1779412283302,25.85,77343.01,1026.9,-0.42327,0.00021,28.72467]
[1779412283735,25.85,77343.01,1026.9,-0.42327,0.00021,28.72467]
[1779412283745,25.85,77343.01,1026.9,-0.42327,0.00021,28.72467]
[1779412284307,25.85,77342.31,1026.9,-0.42341,0.00021,28.72642]
[1779412284309,25.85,77342.31,1026.9,-0.42341,0.00021,28.72642]
[1779412286956,25.85,77342.3,1026.9,-0.42341,0.00021,28.72637]
[1779412286986,25.85,77342.3,1026.9,-0.42341,0.00021,28.72637]
[1779412287014,25.85,77342.3,1026.9,-0.42341,0.00021,28.72637]
[1779412287214,25.85,77342.1,1026.9,-0.42345,0.00021,28.72684]
[1779412287242,25.85,77342.1,1026.9,-0.42345,0.00021,28.72684]
[1779412287973,25.85,77354.54,1026.9,-0.42088,0.00021,28.69444]
[1779412293009,25.84,77356.79,1026.9,-0.4204,0.00021,28.6852]
[1779412299051,25.84,77356.65,1026.9,-0.42042,0.00021,28.68545]
[1779412303209,25.84,77357.81,1026.9,-0.42018,0.00021,28.68228]
[1779412303743,25.84,77357.81,1026.9,-0.42018,0.00021,28.68228]
[1779412303842,25.84,77357.81,1026.9,-0.42018,0.00021,28.68228]
[1779412305873,25.84,77355.62,1026.9,-0.42063,0.00021,28.6881]
[1779412308114,25.84,77346.76,1026.9,-0.42245,0.00021,28.71132]
[1779412309899,25.84,77346.76,1026.9,-0.42245,0.00021,28.71132]
[1779412310555,25.83,77345.4,1026.9,-0.42273,0.00021,28.71479]
[1779412311799,25.83,77343.52,1026.9,-0.42312,0.00021,28.7196]
[1779412311907,25.83,77343.52,1026.9,-0.42312,0.00021,28.7196]
[1779412317177,25.83,77338.3,1026.9,-0.42418,0.00021,28.73272]
[1779412322212,25.82,77339.09,1026.9,-0.424,0.00021,28.73052]
[1779412326613,25.82,77339.59,1026.9,-0.42389,0.00021,28.72916]
[1779412326955,25.82,77339.59,1026.9,-0.42389,0.00021,28.72916]
[1779412329260,25.82,77346.83,1026.9,-0.42239,0.00021,28.71045]
[1779412331913,25.82,77347.12,1026.9,-0.42233,0.00021,28.70967]
[1779412332016,25.82,77347.12,1026.9,-0.42233,0.00021,28.70967]
[1779412332481,25.82,77347.26,1026.9,-0.4223,0.00021,28.70928]
[1779412332725,25.82,77347.26,1026.9,-0.4223,0.00021,28.70928]
[1779412333275,25.81,77347.26,1026.9,-0.4223,0.00021,28.70926]
[1779412333276,25.81,77347.26,1026.9,-0.4223,0.00021,28.70926]
[1779412333755,25.81,77347.26,1026.9,-0.4223,0.00021,28.70926]
[1779412333988,25.81,77347.26,1026.9,-0.4223,0.00021,28.70926]
[1779412339333,25.81,77349.25,1026.9,-0.42187,0.00021,28.70392]
[1779412342459,25.81,77349.11,1026.9,-0.4219,0.00021,28.70425]
[1779412343195,25.81,77348.97,1026.9,-0.42193,0.00021,28.70459]
[1779412349459,25.81,77349.26,1026.9,-0.42186,0.00021,28.70373]
[1779412355445,25.8,77350.45,1026.9,-0.4216,0.00021,28.69731]
[1779412356608,25.8,77350.45,1026.9,-0.4216,0.00021,28.69731]
[1779412361655,25.8,77350.36,1026.9,-0.42161,0.00021,28.69745]
[1779412363277,25.8,77356.5,1026.9,-0.42034,0.00021,28.68113]
[1779412363369,25.8,77356.5,1026.9,-0.42034,0.00021,28.68113]
[1779412365628,25.8,77361.18,1026.9,-0.41937,0.00021,28.6685]
[1779412365722,25.8,77361.18,1026.9,-0.41937,0.00021,28.6685]
[1779412366603,25.8,77360.71,1026.9,-0.41947,0.00021,28.66976]
[1779412367086,25.8,77360.71,1026.9,-0.41947,0.00021,28.66976]
[1779412372621,25.8,77360.28,1026.9,-0.41955,0.00021,28.67086]
[1779412375613,25.8,77358.68,1026.9,-0.41988,0.00021,28.67514]
[1779412381627,25.79,77363.63,1026.9,-0.41885,0.00021,28.66167]
[1779412387036,25.8,77367.05,1026.9,-0.41816,0.00021,28.65245]
[1779412387050,25.8,77367.05,1026.9,-0.41816,0.00021,28.65245]
[1779412389089,25.8,77370.4,1026.9,-0.41747,0.00021,28.64325]
[1779412394718,25.81,77369.03,1026.9,-0.41777,0.00021,28.6473]
[1779412398931,25.81,77369.04,1026.9,-0.41778,0.00021,28.64739]
[1779412400597,25.81,77370.01,1026.9,-0.41758,0.00021,28.64477]
[1779412403812,25.81,77371.56,1026.9,-0.41727,0.00021,28.64054]
[1779412404458,25.81,77371.49,1026.9,-0.41729,0.00021,28.6408]
[1779412405595,25.81,77371.49,1026.9,-0.41729,0.00021,28.64084]
[1779412405990,25.81,77371.49,1026.9,-0.41729,0.00021,28.64084]
[1779412406693,25.82,77371.9,1026.9,-0.41721,0.00021,28.63973]
[1779412413851,25.82,77374.9,1026.9,-0.41659,0.00021,28.62841]
[1779412414984,25.82,77374.9,1026.9,-0.41659,0.00021,28.62841]
[1779412423921,25.83,77375.08,1026.9,-0.41658,0.00021,28.62823]
[1779412427633,25.83,77375.96,1026.9,-0.41641,0.00021,28.62587]
[1779412427673,25.83,77375.96,1026.9,-0.41641,0.00021,28.62587]
[1779412427685,25.83,77375.96,1026.9,-0.41641,0.00021,28.62587]
[1779412427745,25.83,77375.96,1026.9,-0.41641,0.00021,28.62587]
[1779412432979,25.83,77384.91,1026.9,-0.41457,0.00021,28.6005]
[1779412436782,25.84,77383.65,1026.9,-0.41484,0.00021,28.60426]
[1779412440533,25.84,77385.18,1026.9,-0.41454,0.00021,28.59998]
[1779412440586,25.84,77385.18,1026.9,-0.41454,0.00021,28.59998]
[1779412440611,25.84,77385.18,1026.9,-0.41454,0.00021,28.59998]
[1779412441044,25.84,77388.62,1026.9,-0.41383,0.00021,28.59004]
[1779412442029,25.84,77388.62,1026.9,-0.41383,0.00021,28.59004]
[1779412442185,25.84,77388.62,1026.9,-0.41383,0.00021,28.59004]
[1779412442219,25.84,77388.62,1026.9,-0.41383,0.00021,28.59004]
[1779412444070,25.84,77400.47,1026.9,-0.4114,0.00021,28.55496]
[1779412444457,25.84,77400.47,1026.9,-0.4114,0.00021,28.55496]
[1779412444904,25.84,77400.47,1026.9,-0.4114,0.00021,28.55496]
[1779412445824,25.84,77400.13,1026.9,-0.41147,0.00021,28.55599]
[1779412447469,25.84,77404.17,1026.9,-0.41064,0.00021,28.54381]
[1779412453133,25.84,77405.53,1026.9,-0.41036,0.0002,28.53976]
[1779412458168,25.84,77407.62,1026.9,-0.40994,0.0002,28.5335]
[1779412458286,25.84,77407.62,1026.9,-0.40994,0.0002,28.5335]
[1779412458298,25.84,77407.62,1026.9,-0.40994,0.0002,28.5335]
[1779412458879,25.84,77407.62,1026.9,-0.40994,0.0002,28.5335]
[1779412459047,25.84,77407.62,1026.9,-0.40994,0.0002,28.5335]
[1779412459152,25.84,77407.62,1026.9,-0.40994,0.0002,28.5335]
[1779412460131,25.85,77414.12,1026.9,-0.40861,0.0002,28.51351]
[1779412461405,25.84,77418.48,1026.9,-0.40772,0.0002,28.49988]
[1779412463205,25.84,77418.31,1026.9,-0.40775,0.0002,28.5004]
[1779412468239,25.84,77421.04,1026.9,-0.40719,0.0002,28.49178]
[1779412469623,25.84,77423.92,1026.9,-0.4066,0.0002,28.48265]
[1779412469763,25.84,77423.92,1026.9,-0.4066,0.0002,28.48265]
[1779412471241,25.84,77426.09,1026.9,-0.40616,0.0002,28.47573]
[1779412471714,25.84,77429.49,1026.9,-0.40546,0.0002,28.46166]
[1779412472173,25.84,77429.49,1026.9,-0.40546,0.0002,28.46166]
[1779412475988,25.84,77427.8,1026.9,-0.4058,0.0002,28.46714]
[1779412476878,25.85,77427.93,1026.9,-0.40578,0.0002,28.46675]
[1779412478935,25.85,77428.14,1026.9,-0.40574,0.0002,28.46609]
[1779412479554,25.85,77428.81,1026.9,-0.4056,0.0002,28.46396]
[1779412484108,25.85,77428.51,1026.9,-0.40567,0.0002,28.46497]
[1779412485629,25.85,77428.85,1026.9,-0.4056,0.0002,28.4639]
[1779412485658,25.85,77428.85,1026.9,-0.4056,0.0002,28.4639]
[1779412485710,25.85,77428.85,1026.9,-0.4056,0.0002,28.4639]
[1779412486010,25.85,77428.85,1026.9,-0.4056,0.0002,28.4639]
[1779412486106,25.85,77430.28,1026.9,-0.40531,0.0002,28.45933]
[1779412487418,25.85,77434.96,1026.9,-0.40435,0.0002,28.44415]
[1779412487446,25.85,77434.96,1026.9,-0.40435,0.0002,28.44415]
[1779412487793,25.85,77434.96,1026.9,-0.40435,0.0002,28.44415]
[1779412488211,25.85,77434.96,1026.9,-0.40435,0.0002,28.44415]
[1779412488413,25.85,77437.56,1026.9,-0.40381,0.0002,28.43552]
[1779412488514,25.85,77446.65,1026.9,-0.40196,0.0002,28.40543]
[1779412490251,25.85,77446.65,1026.9,-0.40196,0.0002,28.40543]
[1779412491548,25.85,77449.61,1026.9,-0.40136,0.0002,28.39552]
[1779412494925,25.85,77449.45,1026.9,-0.4014,0.0002,28.3961]
[1779412500465,25.85,77448.31,1026.9,-0.40162,0.0002,28.39978]
[1779412501878,25.85,77448.31,1026.9,-0.40162,0.0002,28.39978]
[1779412507513,25.84,77449.2,1026.9,-0.40144,0.0002,28.39675]
[1779412512549,25.85,77449.77,1026.9,-0.40132,0.0002,28.39488]
[1779412517407,25.85,77452.73,1026.9,-0.40072,0.0002,28.38488]
[1779412517823,25.85,77452.73,1026.9,-0.40072,0.0002,28.38488]
[1779412518953,25.85,77452.61,1026.9,-0.40074,0.0002,28.38527]
[1779412525083,25.85,77447.79,1026.9,-0.40173,0.0002,28.40155]
[1779412525439,25.85,77447.79,1026.9,-0.40173,0.0002,28.40156]
[1779412525466,25.85,77447.79,1026.9,-0.40173,0.0002,28.40156]
[1779412525473,25.85,77447.79,1026.9,-0.40173,0.0002,28.40156]
[1779412525617,25.85,77447.79,1026.9,-0.40173,0.0002,28.40156]
[1779412526871,25.85,77445.4,1026.9,-0.40221,0.0002,28.40954]
[1779412526927,25.84,77438.43,1026.9,-0.40363,0.0002,28.43261]
[1779412527928,25.84,77438.43,1026.9,-0.40363,0.0002,28.43261]
[1779412528872,25.84,77437.63,1026.9,-0.40379,0.0002,28.43519]
[1779412531078,25.84,77436.07,1026.9,-0.40411,0.0002,28.44022]
[1779412533937,25.84,77435.65,1026.9,-0.40418,0.0002,28.4383]
[1779412536041,25.84,77433.62,1026.9,-0.40459,0.0002,28.44484]
[1779412541753,25.83,77432.35,1026.9,-0.40483,0.0002,28.44864]
[1779412546788,25.83,77431.58,1026.9,-0.40497,0.0002,28.45088]
[1779412547591,25.83,77431.58,1026.9,-0.40497,0.0002,28.45088]
[1779412547620,25.83,77431.58,1026.9,-0.40497,0.0002,28.45088]
[1779412547733,25.83,77431.58,1026.9,-0.40497,0.0002,28.45088]
[1779412552832,25.82,77428.82,1026.9,-0.40552,0.0002,28.45953]
[1779412552887,25.82,77428.82,1026.9,-0.40552,0.0002,28.45953]
[1779412558880,25.82,77420.32,1026.9,-0.40723,0.0002,28.48618]
[1779412563916,25.81,77420.88,1026.9,-0.4071,0.0002,28.48408]
[1779412569946,25.8,77422.99,1026.9,-0.40665,0.0002,28.47712]
[1779412570861,25.8,77422.99,1026.9,-0.40665,0.0002,28.477]
[1779412570965,25.8,77421.67,1026.9,-0.40691,0.0002,28.48113]
[1779412572147,25.8,77421.67,1026.9,-0.40691,0.0002,28.48113]
[1779412572796,25.8,77421.61,1026.9,-0.40692,0.0002,28.48127]
[1779412576876,25.8,77421.5,1026.9,-0.40693,0.0002,28.4814]
[1779412578849,25.8,77421.83,1026.9,-0.40686,0.0002,28.4803]
[1779412581992,25.79,77421.71,1026.9,-0.40687,0.0002,28.48047]
[1779412582008,25.79,77421.71,1026.9,-0.40687,0.0002,28.48047]
[1779412582125,25.79,77421.71,1026.9,-0.40687,0.0002,28.48047]
[1779412582183,25.79,77421.71,1026.9,-0.40687,0.0002,28.48047]
[1779412582339,25.79,77421.71,1026.9,-0.40687,0.0002,28.48047]
[1779412582359,25.79,77417.37,1026.9,-0.40776,0.00021,28.49414]
[1779412582469,25.79,77417.37,1026.9,-0.40776,0.00021,28.49414]
[1779412582544,25.79,77417.37,1026.9,-0.40776,0.00021,28.49414]
[1779412582577,25.79,77417.37,1026.9,-0.40776,0.00021,28.49414]
[1779412582795,25.79,77417.37,1026.9,-0.40776,0.00021,28.49414]
[1779412583223,25.79,77397.53,1026.9,-0.41183,0.00021,28.55496]
[1779412584071,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584748,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584760,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584768,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584773,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584918,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584930,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412584975,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412585053,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412585057,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412585259,25.79,77396.4,1026.9,-0.41206,0.00021,28.55834]
[1779412586373,25.79,77393.4,1026.9,-0.41268,0.00021,28.56727]
[1779412586659,25.79,77395.88,1026.9,-0.41217,0.00021,28.55987]
[1779412586686,25.79,77395.88,1026.9,-0.41217,0.00021,28.55987]
[1779412586827,25.79,77395.88,1026.9,-0.41217,0.00021,28.55987]
[1779412590450,25.79,77396.5,1026.9,-0.41203,0.00021,28.55791]
[1779412596155,25.78,77398.44,1026.9,-0.41162,0.00021,28.54878]
[1779412598730,25.78,77397.35,1026.9,-0.41184,0.00021,28.55199]
[1779412602721,25.78,77398.27,1026.9,-0.41165,0.00021,28.54925]
[1779412606727,25.78,77395.62,1026.9,-0.4122,0.00021,28.55721]
[1779412607660,25.78,77395.12,1026.9,-0.4123,0.00021,28.55873]
[1779412608867,25.78,77393.68,1026.9,-0.4126,0.00021,28.56302]
[1779412612589,25.78,77397.72,1026.9,-0.41177,0.00021,28.551]
[1779412613643,25.79,77397.27,1026.9,-0.41186,0.00021,28.55237]
[1779412617025,25.79,77394.64,1026.9,-0.41241,0.00021,28.56025]
[1779412620333,25.79,77394.03,1026.9,-0.41253,0.00021,28.56208]
[1779412620472,25.79,77394.03,1026.9,-0.41253,0.00021,28.56208]
[1779412620487,25.79,77394.03,1026.9,-0.41253,0.00021,28.56208]
[1779412621817,25.79,77392.54,1026.9,-0.41284,0.00021,28.5665]
[1779412622753,25.79,77392.28,1026.9,-0.41289,0.00021,28.56728]
[1779412624251,25.79,77392.13,1026.9,-0.41292,0.00021,28.56772]
[1779412627611,25.79,77392.13,1026.9,-0.41293,0.00021,28.56773]
[1779412627621,25.79,77392.13,1026.9,-0.41293,0.00021,28.56773]
[1779412633425,25.79,77397.81,1026.9,-0.41176,0.00021,28.55088]
[1779412638460,25.79,77399.13,1026.9,-0.41149,0.00021,28.54697]
[1779412642390,25.79,77399.23,1026.9,-0.41147,0.00021,28.54669]
[1779412648529,25.79,77395.52,1026.9,-0.41224,0.00021,28.55785]
[1779412653641,25.79,77394.56,1026.9,-0.41243,0.00021,28.55756]
[1779412659607,25.79,77393.08,1026.9,-0.41273,0.00021,28.56197]
[1779412664644,25.79,77390.86,1026.9,-0.41319,0.00021,28.56851]
[1779412667596,25.79,77390.86,1026.9,-0.41319,0.00021,28.56851]
[1779412672700,25.79,77388.96,1026.9,-0.41358,0.00021,28.5741]
[1779412680756,25.79,77389.23,1026.9,-0.41353,0.00021,28.57333]
[1779412681889,25.79,77389.23,1026.9,-0.41353,0.00021,28.57333]
[1779412681990,25.79,77389.1,1026.9,-0.41355,0.00021,28.57371]
[1779412684322,25.79,77388.76,1026.9,-0.41363,0.00021,28.57472]
[1779412685645,25.79,77388.98,1026.9,-0.41358,0.00021,28.57412]
[1779412690828,25.79,77388.71,1026.9,-0.41364,0.00021,28.57498]
[1779412696868,25.8,77388.83,1026.9,-0.41363,0.00021,28.57477]
[1779412698115,25.8,77388.83,1026.9,-0.41363,0.00021,28.57477]
[1779412702926,25.8,77388.33,1026.9,-0.41373,0.00021,28.5763]
[1779412703603,25.8,77388.33,1026.9,-0.41374,0.00021,28.57633]
[1779412703644,25.8,77388.33,1026.9,-0.41374,0.00021,28.57633]
[1779412704563,25.8,77386.52,1026.9,-0.41411,0.00021,28.58162]
[1779412705858,25.8,77382.63,1026.9,-0.41491,0.00021,28.5929]
[1779412707625,25.8,77379.2,1026.9,-0.41562,0.00021,28.60278]
[1779412707963,25.8,77379.2,1026.9,-0.41562,0.00021,28.60278]
[1779412709049,25.8,77381.37,1026.9,-0.41518,0.00021,28.5966]
[1779412709121,25.8,77381.37,1026.9,-0.41518,0.00021,28.59663]
[1779412710624,25.8,77381.66,1026.9,-0.41512,0.00021,28.59579]
[1779412710966,25.8,77381.76,1026.9,-0.4151,0.00021,28.59551]
[1779412716001,25.81,77379.02,1026.9,-0.41566,0.00021,28.60033]
[1779412716809,25.81,77379.02,1026.9,-0.41566,0.00021,28.60033]
[1779412719868,25.81,77378.77,1026.9,-0.41572,0.00021,28.60112]
[1779412723420,25.81,77378.26,1026.9,-0.41583,0.00021,28.60265]
[1779412723433,25.81,77378.26,1026.9,-0.41583,0.00021,28.60265]
[1779412723437,25.81,77378.26,1026.9,-0.41583,0.00021,28.60265]
[1779412723443,25.81,77378.26,1026.9,-0.41583,0.00021,28.60265]
[1779412723457,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412723542,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412723592,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412723598,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412723638,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412723733,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412723782,25.81,77378.73,1026.9,-0.41574,0.00021,28.60134]
[1779412724280,25.81,77387.73,1026.9,-0.41388,0.00021,28.5754]
[1779412726351,25.81,77389.87,1026.9,-0.41344,0.00021,28.56914]
[1779412732598,25.81,77390.39,1026.9,-0.41334,0.00021,28.56765]
[1779412739163,25.81,77390.33,1026.9,-0.41335,0.00021,28.56788]
[1779412744198,25.81,77390.66,1026.9,-0.41329,0.00021,28.56694]
[1779412751014,25.81,77391.41,1026.9,-0.41313,0.00021,28.56477]
[1779412758296,25.81,77389.7,1026.9,-0.41349,0.00021,28.56984]
[1779412765345,25.81,77389.36,1026.9,-0.41356,0.00021,28.57087]
[1779412770380,25.82,77392.53,1026.9,-0.41291,0.00021,28.56159]
[1779412776422,25.82,77393.08,1026.9,-0.41279,0.00021,28.55686]
[1779412781457,25.82,77394.4,1026.9,-0.41252,0.00021,28.553]
[1779412783669,25.82,77394.12,1026.9,-0.41258,0.00021,28.55385]
[1779412786222,25.82,77392.27,1026.9,-0.41296,0.00021,28.55933]
[1779412786514,25.82,77392.27,1026.9,-0.41296,0.00021,28.55933]
[1779412789977,25.82,77386.93,1026.9,-0.41406,0.00021,28.57498]
[1779412790139,25.82,77386.93,1026.9,-0.41406,0.00021,28.57498]
[1779412791009,25.82,77384.81,1026.9,-0.4145,0.00021,28.58112]
[1779412791796,25.82,77384.08,1026.9,-0.41465,0.00021,28.58323]
[1779412792106,25.82,77384.08,1026.9,-0.41465,0.00021,28.58323]
[1779412792112,25.82,77384.08,1026.9,-0.41465,0.00021,28.58323]
[1779412792175,25.82,77384.08,1026.9,-0.41465,0.00021,28.58323]
[1779412792274,25.82,77384.08,1026.9,-0.41465,0.00021,28.58323]
[1779412792885,25.82,77390.84,1026.9,-0.41326,0.00021,28.56354]
[1779412792898,25.82,77390.84,1026.9,-0.41326,0.00021,28.56354]
[1779412793177,25.82,77390.84,1026.9,-0.41326,0.00021,28.56354]
[1779412793541,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794130,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794217,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794249,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794403,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794478,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794571,25.82,77399.25,1026.9,-0.41153,0.00021,28.53858]
[1779412794613,25.82,77421.7,1026.9,-0.40692,0.0002,28.46931]
[1779412795563,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412795856,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412795977,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412796065,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412796174,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412796202,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412796218,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412796610,25.82,77456.46,1026.9,-0.39982,0.0002,28.35442]
[1779412796570,25.82,77467.96,1026.9,-0.39747,0.0002,28.31437]
[1779412796669,25.82,77467.96,1026.9,-0.39747,0.0002,28.31437]
[1779412796873,25.82,77467.96,1026.9,-0.39747,0.0002,28.31437]
[1779412796905,25.82,77467.96,1026.9,-0.39747,0.0002,28.31437]
[1779412797186,25.82,77467.96,1026.9,-0.39747,0.0002,28.31437]
[1779412797577,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412797795,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412797946,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412798135,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412798186,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412798222,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412798396,25.82,77471.15,1026.9,-0.39682,0.0002,28.30309]
[1779412798707,25.82,77473.14,1026.9,-0.39641,0.0002,28.29604]
[1779412799488,25.82,77473.14,1026.9,-0.39641,0.0002,28.29604]
[1779412802534,25.82,77476.27,1026.9,-0.39578,0.0002,28.28491]
[1779412802608,25.82,77476.27,1026.9,-0.39578,0.0002,28.28491]
[1779412802630,25.82,77476.27,1026.9,-0.39578,0.0002,28.28491]
[1779412802636,25.82,77476.27,1026.9,-0.39578,0.0002,28.28491]
[1779412802668,25.82,77476.27,1026.9,-0.39578,0.0002,28.28491]
[1779412802728,25.82,77477.03,1026.9,-0.39563,0.0002,28.2822]
[1779412802805,25.82,77477.03,1026.9,-0.39563,0.0002,28.2822]
[1779412802861,25.82,77477.03,1026.9,-0.39563,0.0002,28.2822]
[1779412802883,25.82,77477.03,1026.9,-0.39563,0.0002,28.2822]
[1779412802942,25.82,77477.03,1026.9,-0.39563,0.0002,28.2822]
[1779412803624,25.82,77465.15,1026.9,-0.39804,0.0002,28.32428]
[1779412805186,25.82,77462.18,1026.9,-0.39865,0.0002,28.33465]
[1779412806184,25.82,77459.13,1026.9,-0.39927,0.0002,28.34522]
[1779412807231,25.82,77459.13,1026.9,-0.39927,0.0002,28.34521]
[1779412807921,25.82,77458.91,1026.9,-0.39931,0.0002,28.34596]
[1779412813694,25.81,77457.77,1026.9,-0.39954,0.0002,28.34981]
[1779412819189,25.81,77459.23,1026.9,-0.39924,0.0002,28.34473]
[1779412824311,25.81,77456.13,1026.9,-0.39987,0.0002,28.35536]
[1779412824396,25.81,77456.13,1026.9,-0.39987,0.0002,28.35536]
[1779412824734,25.81,77455.96,1026.9,-0.39991,0.0002,28.35592]
[1779412825850,25.81,77450.35,1026.9,-0.40105,0.0002,28.37503]
[1779412828394,25.81,77449.56,1026.9,-0.40121,0.0002,28.37768]
[1779412830586,25.81,77449.7,1026.9,-0.40118,0.0002,28.37714]
[1779412837975,25.81,77450.0,1026.9,-0.4011,0.0002,28.37279]
[1779412844293,25.81,77448.82,1026.9,-0.40133,0.0002,28.37669]
[1779412844297,25.81,77448.82,1026.9,-0.40133,0.0002,28.37669]
[1779412849934,25.81,77444.85,1026.9,-0.40214,0.0002,28.3899]
[1779412850965,25.8,77445.0,1026.9,-0.4021,0.0002,28.38937]
[1779412851601,25.8,77445.0,1026.9,-0.4021,0.0002,28.38937]
[1779412859994,25.8,77445.91,1026.9,-0.40191,0.0002,28.38615]
[1779412860027,25.8,77445.91,1026.9,-0.40191,0.0002,28.38615]
[1779412860602,25.8,77445.91,1026.9,-0.40191,0.0002,28.38615]
[1779412870107,25.8,77446.73,1026.9,-0.40173,0.0002,28.38313]
[1779412870893,25.8,77446.73,1026.9,-0.40173,0.0002,28.38313]
[1779412876149,25.79,77445.01,1026.9,-0.40207,0.0002,28.38871]
[1779412881184,25.79,77445.29,1026.9,-0.402,0.0002,28.38759]
[1779412887226,25.79,77443.98,1026.9,-0.40226,0.0002,28.39175]
[1779412890590,25.79,77443.26,1026.9,-0.4024,0.0002,28.39408]
[1779412896289,25.78,77443.5,1026.9,-0.40233,0.0002,28.38985]
[1779412897455,25.78,77443.5,1026.9,-0.40233,0.0002,28.38985]
[1779412899459,25.78,77437.69,1026.9,-0.40351,0.0002,28.4091]
[1779412905354,25.78,77436.73,1026.9,-0.40369,0.0002,28.41196]
[1779412911395,25.77,77436.85,1026.9,-0.40365,0.0002,28.4113]
[1779412916432,25.77,77438.37,1026.9,-0.40333,0.0002,28.40605]
[1779412921466,25.76,77434.87,1026.9,-0.40403,0.0002,28.41737]
[1779412922777,25.76,77434.87,1026.9,-0.40403,0.0002,28.41737]
[1779412922795,25.76,77434.95,1026.9,-0.40401,0.0002,28.41705]
[1779412928515,25.76,77425.63,1026.9,-0.4059,0.00021,28.447]
[1779412933701,25.75,77422.33,1026.9,-0.40657,0.00021,28.45733]
[1779412939592,25.74,77424.31,1026.9,-0.40614,0.00021,28.45056]
[1779412944629,25.74,77424.19,1026.9,-0.40614,0.00021,28.45065]
[1779412949664,25.73,77423.82,1026.9,-0.4062,0.00021,28.45155]
[1779412950545,25.73,77423.82,1026.9,-0.4062,0.00021,28.45155]
[1779412955707,25.73,77430.51,1026.9,-0.4048,0.00021,28.42644]
[1779412960742,25.73,77430.51,1026.9,-0.40479,0.00021,28.4262]
[1779412965509,25.72,77430.26,1026.9,-0.40483,0.00021,28.42683]
[1779412965561,25.72,77430.26,1026.9,-0.40483,0.00021,28.42683]
[1779412968223,25.72,77429.5,1026.9,-0.40498,0.00021,28.42921]
[1779412969416,25.72,77426.56,1026.9,-0.40558,0.00021,28.43865]
[1779412969525,25.72,77426.56,1026.9,-0.40558,0.00021,28.43865]
[1779412969543,25.72,77426.56,1026.9,-0.40558,0.00021,28.43865]
[1779412969615,25.72,77426.56,1026.9,-0.40558,0.00021,28.43865]
[1779412969702,25.72,77426.56,1026.9,-0.40558,0.00021,28.43865]
[1779412969814,25.72,77426.56,1026.9,-0.40558,0.00021,28.43865]
[1779412970193,25.72,77426.56,1026.9,-0.40558,0.00021,28.4386]
[1779412970267,25.72,77426.56,1026.9,-0.40558,0.00021,28.4386]
[1779412970545,25.72,77426.56,1026.9,-0.40558,0.00021,28.4386]
[1779412970797,25.72,77426.56,1026.9,-0.40558,0.00021,28.4386]
[1779412970812,25.72,77411.48,1026.9,-0.40868,0.00021,28.48647]
[1779412971556,25.72,77411.48,1026.9,-0.40868,0.00021,28.48647]
[1779412977861,25.71,77412.55,1026.9,-0.40844,0.00021,28.48287]
[1779412980796,25.71,77412.73,1026.9,-0.4084,0.00021,28.48227]
[1779412990302,25.7,77413.83,1026.9,-0.40815,0.00021,28.47838]
[1779412990371,25.7,77413.84,1026.9,-0.40815,0.00021,28.47831]
[1779412990837,25.7,77413.84,1026.9,-0.40815,0.00021,28.47831]
[1779412995988,25.7,77409.18,1026.9,-0.40909,0.00021,28.49256]
[1779413001024,25.69,77407.73,1026.9,-0.40937,0.00021,28.49679]
[1779413006821,25.69,77406.79,1026.9,-0.40955,0.00021,28.4995]
[1779413007044,25.69,77404.06,1026.9,-0.41012,0.00021,28.50791]
[1779413007245,25.69,77404.06,1026.9,-0.41012,0.00021,28.50791]
[1779413008029,25.68,77400.14,1026.9,-0.41092,0.00021,28.51978]
[1779413010122,25.68,77392.93,1026.9,-0.4124,0.00021,28.54145]
[1779413010887,25.68,77392.64,1026.9,-0.41246,0.00021,28.5423]
[1779413011014,25.68,77392.64,1026.9,-0.41246,0.00021,28.5423]
[1779413014008,25.68,77390.42,1026.9,-0.41292,0.00021,28.54578]
[1779413014017,25.68,77390.42,1026.9,-0.41292,0.00021,28.54578]
[1779413014333,25.68,77390.42,1026.9,-0.41292,0.00021,28.54578]
[1779413018600,25.68,77392.13,1026.9,-0.41256,0.00021,28.54067]
[1779413018641,25.68,77392.13,1026.9,-0.41256,0.00021,28.54067]
[1779413018677,25.68,77392.13,1026.9,-0.41256,0.00021,28.54067]
[1779413018702,25.68,77392.14,1026.9,-0.41256,0.00021,28.54063]
[1779413018879,25.68,77392.14,1026.9,-0.41256,0.00021,28.54063]
[1779413018914,25.68,77392.14,1026.9,-0.41256,0.00021,28.54063]
[1779413018943,25.68,77392.14,1026.9,-0.41256,0.00021,28.54063]
[1779413019351,25.68,77392.14,1026.9,-0.41256,0.00021,28.54063]
[1779413019946,25.68,77386.15,1026.9,-0.4138,0.00021,28.55839]
[1779413020636,25.68,77386.15,1026.9,-0.4138,0.00021,28.55839]
[1779413020677,25.68,77386.15,1026.9,-0.4138,0.00021,28.55839]
[1779413020710,25.68,77386.15,1026.9,-0.4138,0.00021,28.55839]
[1779413020712,25.68,77386.15,1026.9,-0.4138,0.00021,28.55839]
[1779413020720,25.69,77383.23,1026.9,-0.41441,0.00021,28.56697]
[1779413021095,25.69,77383.23,1026.9,-0.41441,0.00021,28.56697]
[1779413022403,25.69,77385.31,1026.9,-0.41398,0.00021,28.5609]
[1779413022533,25.69,77385.31,1026.9,-0.41398,0.00021,28.5609]
[1779413022571,25.69,77385.31,1026.9,-0.41398,0.00021,28.5609]
[1779413023189,25.69,77388.92,1026.9,-0.41323,0.00021,28.55029]
[1779413028251,25.69,77389.43,1026.9,-0.41313,0.00021,28.54887]
[1779413028265,25.69,77389.43,1026.9,-0.41313,0.00021,28.54887]
[1779413033266,25.69,77392.98,1026.9,-0.4124,0.00021,28.5384]
[1779413034270,25.69,77392.98,1026.9,-0.4124,0.00021,28.53842]
[1779413035150,25.69,77392.95,1026.9,-0.41241,0.00021,28.53853]
[1779413035176,25.69,77392.95,1026.9,-0.41241,0.00021,28.53853]
[1779413035189,25.69,77392.95,1026.9,-0.41241,0.00021,28.53853]
[1779413040302,25.69,77395.87,1026.9,-0.41181,0.00021,28.52976]
[1779413041273,25.69,77395.87,1026.9,-0.41181,0.00021,28.52976]
[1779413041375,25.69,77395.87,1026.9,-0.41181,0.00021,28.52976]
[1779413041427,25.69,77395.87,1026.9,-0.41181,0.00021,28.52976]
[1779413041580,25.69,77395.87,1026.9,-0.41181,0.00021,28.52976]
[1779413043301,25.69,77391.89,1026.9,-0.41263,0.00021,28.54169]
[1779413048373,25.69,77389.3,1026.9,-0.41316,0.00021,28.5493]
[1779413052119,25.69,77389.5,1026.9,-0.41312,0.00021,28.54866]
[1779413052126,25.69,77389.5,1026.9,-0.41312,0.00021,28.54866]
[1779413057475,25.69,77388.25,1026.9,-0.41338,0.00021,28.55238]
[1779413057508,25.69,77388.25,1026.9,-0.41338,0.00021,28.55238]
[1779413057561,25.69,77388.25,1026.9,-0.41338,0.00021,28.55238]
[1779413059450,25.69,77395.62,1026.9,-0.41186,0.00021,28.53048]
[1779413064484,25.69,77396.02,1026.9,-0.41178,0.00021,28.52938]
[1779413069907,25.69,77395.83,1026.9,-0.41182,0.00021,28.52999]
[1779413074775,25.69,77397.12,1026.9,-0.41155,0.00021,28.52308]
[1779413074965,25.69,77397.12,1026.9,-0.41156,0.00021,28.52311]
[1779413075049,25.69,77397.12,1026.9,-0.41156,0.00021,28.52311]
[1779413075562,25.7,77388.59,1026.9,-0.41332,0.00021,28.54858]
[1779413077751,25.7,77386.58,1026.9,-0.41374,0.00021,28.5545]
[1779413077798,25.7,77386.58,1026.9,-0.41374,0.00021,28.5545]
[1779413078956,25.7,77389.14,1026.9,-0.41321,0.00021,28.54697]
[1779413081494,25.7,77389.96,1026.9,-0.41304,0.00021,28.54456]
[1779413081573,25.7,77389.96,1026.9,-0.41304,0.00021,28.54456]
[1779413082014,25.7,77389.16,1026.9,-0.41321,0.00021,28.54694]
[1779413088653,25.7,77385.47,1026.9,-0.41397,0.00021,28.55782]
[1779413088962,25.7,77385.47,1026.9,-0.41397,0.00021,28.55782]
[1779413094695,25.7,77380.94,1026.9,-0.41491,0.00021,28.57101]
[1779413096884,25.7,77380.94,1026.9,-0.41491,0.00021,28.57101]
[1779413097801,25.7,77382.12,1026.9,-0.41466,0.00021,28.56759]
[1779413098915,25.7,77383.68,1026.9,-0.41434,0.00021,28.56305]
[1779413099431,25.7,77384.9,1026.9,-0.41409,0.00021,28.5595]
[1779413106779,25.7,77393.52,1026.9,-0.41231,0.00021,28.53413]
[1779413107328,25.7,77393.52,1026.9,-0.41231,0.00021,28.53413]
[1779413107336,25.7,77393.52,1026.9,-0.41231,0.00021,28.53413]
[1779413107354,25.7,77393.52,1026.9,-0.41231,0.00021,28.53413]
[1779413107381,25.7,77393.52,1026.9,-0.41231,0.00021,28.53413]
[1779413109422,25.7,77398.22,1026.9,-0.41134,0.00021,28.52001]
[1779413109554,25.7,77398.22,1026.9,-0.41134,0.00021,28.52001]
[1779413109626,25.7,77398.22,1026.9,-0.41134,0.00021,28.52001]
[1779413109629,25.7,77398.22,1026.9,-0.41134,0.00021,28.52001]
[1779413110013,25.7,77393.32,1026.9,-0.41235,0.00021,28.53472]
[1779413111121,25.7,77387.41,1026.9,-0.41358,0.00021,28.55225]
[1779413116157,25.7,77387.63,1026.9,-0.41353,0.00021,28.55165]
[1779413118161,25.7,77387.66,1026.9,-0.41353,0.00021,28.55157]
[1779413120689,25.7,77387.66,1026.9,-0.41353,0.00021,28.55158]
[1779413125913,25.7,77385.47,1026.9,-0.41399,0.00021,28.55812]
[1779413127393,25.7,77385.47,1026.9,-0.41399,0.00021,28.55812]
[1779413135193,25.71,77386.42,1026.9,-0.4138,0.00021,28.55542]
[1779413140531,25.71,77386.81,1026.9,-0.41372,0.00021,28.55128]
[1779413145817,25.71,77388.2,1026.9,-0.41344,0.00021,28.54734]
[1779413151090,25.72,77388.28,1026.9,-0.41344,0.00021,28.54733]
[1779413157730,25.72,77388.23,1026.9,-0.41345,0.00021,28.54757]
[1779413158602,25.72,77388.7,1026.9,-0.41336,0.00021,28.54627]
[1779413158857,25.72,77388.7,1026.9,-0.41336,0.00021,28.54627]
[1779413162884,25.72,77385.37,1026.9,-0.41406,0.00021,28.55614]
[1779413166620,25.72,77386.14,1026.9,-0.4139,0.00021,28.55399]
[1779413168967,25.73,77392.15,1026.9,-0.41267,0.00021,28.53632]
[1779413175259,25.73,77394.53,1026.9,-0.41219,0.00021,28.52952]
[1779413176911,25.73,77394.53,1026.9,-0.41219,0.00021,28.52952]
[1779413182307,25.73,77398.87,1026.9,-0.41129,0.00021,28.51642]
[1779413184297,25.73,77399.33,1026.9,-0.4112,0.00021,28.51502]
[1779413190878,25.73,77399.2,1026.9,-0.41122,0.00021,28.51535]
[1779413196188,25.73,77405.0,1026.9,-0.41001,0.00021,28.49443]
[1779413197639,25.73,77404.12,1026.9,-0.41019,0.00021,28.49712]
[1779413201884,25.73,77401.97,1026.9,-0.41063,0.00021,28.50364]
[1779413203789,25.73,77402.45,1026.9,-0.41053,0.00021,28.50215]
[1779413205449,25.72,77403.7,1026.9,-0.41027,0.00021,28.4983]
[1779413210505,25.72,77402.81,1026.9,-0.41045,0.00021,28.50097]
[1779413215540,25.72,77404.36,1026.9,-0.41013,0.00021,28.4962]
[1779413220908,25.72,77404.05,1026.9,-0.4102,0.00021,28.49715]
[1779413223466,25.72,77403.63,1026.9,-0.41028,0.00021,28.49843]
[1779413223929,25.72,77403.63,1026.9,-0.41028,0.00021,28.49843]
[1779413231655,25.72,77401.12,1026.9,-0.4108,0.00021,28.5061]
[1779413236690,25.72,77400.29,1026.9,-0.41097,0.00021,28.5086]
[1779413242126,25.72,77401.22,1026.9,-0.41078,0.00021,28.50577]
[1779413247767,25.72,77401.18,1026.9,-0.41079,0.00021,28.50587]
[1779413252803,25.72,77400.61,1026.9,-0.41089,0.00021,28.50441]
[1779413257838,25.72,77400.34,1026.9,-0.41095,0.00021,28.50521]
[1779413263880,25.72,77402.97,1026.9,-0.4104,0.00021,28.49718]
[1779413268915,25.72,77404.46,1026.9,-0.4101,0.00021,28.49262]
[1779413274957,25.72,77404.72,1026.9,-0.41004,0.00021,28.49182]
[1779413281000,25.72,77404.35,1026.9,-0.41012,0.00021,28.49296]
[1779413285559,25.72,77403.8,1026.9,-0.41023,0.00021,28.49464]
[1779413290856,25.72,77403.17,1026.9,-0.41036,0.00021,28.49657]
[1779413297112,25.72,77403.31,1026.9,-0.41034,0.00021,28.49618]
[1779413302147,25.72,77400.99,1026.9,-0.41082,0.00021,28.50329]
[1779413307182,25.72,77402.21,1026.9,-0.41057,0.00021,28.49959]
[1779413307191,25.72,77402.21,1026.9,-0.41057,0.00021,28.49959]
[1779413308463,25.72,77402.21,1026.9,-0.41057,0.00021,28.49959]
[1779413309714,25.72,77402.62,1026.9,-0.41048,0.00021,28.49834]
[1779413315238,25.72,77405.55,1026.9,-0.40987,0.00021,28.48619]
[1779413320273,25.72,77406.4,1026.9,-0.40969,0.00021,28.48356]
[1779413326319,25.72,77406.52,1026.9,-0.40967,0.00021,28.48315]
[1779413331354,25.72,77406.34,1026.9,-0.4097,0.00021,28.48369]
[1779413332216,25.72,77406.34,1026.9,-0.4097,0.00021,28.48369]
[1779413337397,25.72,77407.24,1026.9,-0.40951,0.00021,28.4809]
[1779413342432,25.72,77406.38,1026.9,-0.40969,0.00021,28.48355]
[1779413343226,25.72,77406.38,1026.9,-0.40969,0.00021,28.48355]
[1779413348474,25.72,77407.0,1026.9,-0.40956,0.00021,28.48165]
[1779413354237,25.72,77407.19,1026.9,-0.40953,0.00021,28.48107]
[1779413359551,25.72,77407.17,1026.9,-0.40953,0.00021,28.48116]
[1779413364586,25.72,77406.99,1026.9,-0.40957,0.00021,28.48174]
[1779413365249,25.72,77406.99,1026.9,-0.40957,0.00021,28.48174]
[1779413370629,25.72,77406.71,1026.9,-0.40963,0.00021,28.48263]
[1779413372575,25.72,77406.83,1026.9,-0.4096,0.00021,28.4791]
[1779413377678,25.72,77406.66,1026.9,-0.40963,0.00021,28.47966]
[1779413378267,25.72,77406.66,1026.9,-0.40963,0.00021,28.47966]
[1779413382057,25.72,77406.72,1026.9,-0.40962,0.00021,28.47949]
[1779413385995,25.72,77406.63,1026.9,-0.40964,0.00021,28.47979]
[1779413388015,25.72,77405.19,1026.9,-0.40994,0.00021,28.48424]
[1779413391528,25.73,77405.51,1026.9,-0.40988,0.00021,28.48327]
[1779413391562,25.73,77405.51,1026.9,-0.40988,0.00021,28.48327]
[1779413395098,25.73,77400.58,1026.9,-0.41089,0.00021,28.49833]
[1779413395132,25.73,77400.58,1026.9,-0.41089,0.00021,28.49833]
[1779413399140,25.72,77400.72,1026.9,-0.41086,0.00021,28.49789]
[1779413400720,25.72,77400.38,1026.9,-0.41093,0.00021,28.49891]
[1779413401013,25.72,77400.38,1026.9,-0.41093,0.00021,28.49891]
[1779413401626,25.72,77396.89,1026.9,-0.41165,0.00021,28.50945]
[1779413407889,25.72,77391.87,1026.9,-0.41268,0.00021,28.52432]
[1779413411792,25.72,77391.57,1026.9,-0.41274,0.00021,28.52515]
[1779413417160,25.72,77391.91,1026.9,-0.41266,0.00021,28.52405]
[1779413418222,25.72,77392.2,1026.9,-0.4126,0.00021,28.52316]
[1779413418588,25.72,77392.19,1026.9,-0.4126,0.00021,28.52317]
[1779413419335,25.72,77397.59,1026.9,-0.41148,0.00021,28.50698]
[1779413423801,25.72,77399.49,1026.9,-0.41109,0.00021,28.5012]
[1779413429037,25.71,77398.71,1026.9,-0.41125,0.00021,28.50346]
[1779413429319,25.71,77398.71,1026.9,-0.41125,0.00021,28.50346]
[1779413435079,25.71,77396.1,1026.9,-0.41177,0.00021,28.50806]
[1779413440331,25.71,77398.48,1026.9,-0.41127,0.00021,28.5008]
[1779413444599,25.71,77399.6,1026.9,-0.41104,0.00021,28.49734]
[1779413444815,25.71,77399.6,1026.9,-0.41104,0.00021,28.49734]
[1779413450186,25.71,77405.6,1026.9,-0.40979,0.00021,28.47893]
[1779413455221,25.71,77405.08,1026.9,-0.4099,0.00021,28.4805]
[1779413460260,25.71,77406.81,1026.9,-0.40954,0.00021,28.47516]
[1779413461965,25.71,77406.7,1026.9,-0.40957,0.00021,28.4755]
[1779413462268,25.71,77406.7,1026.9,-0.40957,0.00021,28.4755]
[1779413470332,25.71,77405.76,1026.9,-0.40976,0.00021,28.4784]
[1779413475367,25.71,77405.36,1026.9,-0.40984,0.00021,28.47964]
[1779413480402,25.71,77405.59,1026.9,-0.4098,0.00021,28.47895]
[1779413485972,25.71,77405.59,1026.9,-0.4098,0.00021,28.47897]
[1779413492486,25.71,77405.94,1026.9,-0.40972,0.00021,28.47478]
[1779413496749,25.71,77405.89,1026.9,-0.40973,0.00021,28.47495]
[1779413497242,25.71,77405.89,1026.9,-0.40973,0.00021,28.47495]
[1779413497485,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413497668,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413497737,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413497970,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413498105,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413498160,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413498279,25.71,77405.89,1026.9,-0.40973,0.00021,28.47496]
[1779413498301,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413498433,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413498517,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413498670,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413498887,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413499094,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413499291,25.71,77427.81,1026.9,-0.40522,0.00021,28.40556]
[1779413499151,25.71,77435.04,1026.9,-0.40373,0.00021,28.38183]
[1779413505577,25.71,77435.64,1026.9,-0.40359,0.00021,28.37969]
[1779413508450,25.71,77436.5,1026.9,-0.40342,0.00021,28.3768]
[1779413508857,25.71,77436.5,1026.9,-0.40342,0.00021,28.3768]
[1779413509018,25.71,77436.5,1026.9,-0.40342,0.00021,28.3768]
[1779413516654,25.7,77437.33,1026.9,-0.40323,0.00021,28.37385]
[1779413517978,25.7,77437.33,1026.9,-0.40323,0.00021,28.37385]
[1779413520359,25.7,77435.87,1026.9,-0.40353,0.00021,28.37865]
[1779413520877,25.7,77435.4,1026.9,-0.40363,0.00021,28.38018]
[1779413521690,25.7,77421.99,1026.9,-0.40638,0.00021,28.42381]
[1779413526724,25.7,77426.14,1026.9,-0.40551,0.00021,28.4102]
[1779413531196,25.69,77427.64,1026.9,-0.4052,0.00021,28.4052]
[1779413531349,25.69,77427.64,1026.9,-0.4052,0.00021,28.4052]
[1779413531599,25.69,77427.43,1026.9,-0.40524,0.00021,28.40584]
[1779413535298,25.69,77425.0,1026.9,-0.40573,0.00021,28.41358]
[1779413540643,25.69,77421.12,1026.9,-0.40651,0.00021,28.42579]
[1779413546557,25.68,77418.54,1026.9,-0.40703,0.00021,28.43377]
[1779413546817,25.68,77418.54,1026.9,-0.40703,0.00021,28.43377]
[1779413546928,25.68,77418.54,1026.9,-0.40703,0.00021,28.43377]
[1779413547185,25.68,77418.54,1026.9,-0.40703,0.00021,28.43377]
[1779413547195,25.68,77418.54,1026.9,-0.40703,0.00021,28.43377]
[1779413547246,25.68,77418.54,1026.9,-0.40703,0.00021,28.43377]
[1779413547553,25.68,77414.12,1026.9,-0.40794,0.00021,28.44767]
[1779413547736,25.68,77414.12,1026.9,-0.40794,0.00021,28.44767]
[1779413547961,25.68,77414.12,1026.9,-0.40794,0.00021,28.44767]
[1779413549048,25.68,77408.28,1026.9,-0.40914,0.00021,28.46592]
[1779413555931,25.67,77406.17,1026.9,-0.40956,0.00021,28.46915]
[1779413560898,25.67,77406.17,1026.9,-0.40956,0.00021,28.4691]
[1779413560966,25.67,77405.98,1026.9,-0.40959,0.00021,28.46962]
[1779413567008,25.67,77406.43,1026.9,-0.40949,0.00021,28.46806]
[1779413569094,25.67,77406.44,1026.9,-0.40948,0.00021,28.468]
[1779413575064,25.67,77405.97,1026.9,-0.40957,0.00021,28.46928]
[1779413578056,25.66,77406.2,1026.9,-0.40952,0.00021,28.46852]
[1779413579883,25.66,77405.96,1026.9,-0.40957,0.00021,28.46921]
[1779413583712,25.66,77405.94,1026.9,-0.40957,0.00021,28.46918]
[1779413583832,25.66,77405.94,1026.9,-0.40957,0.00021,28.46918]
[1779413584193,25.66,77405.94,1026.9,-0.40957,0.00021,28.46918]
[1779413584245,25.66,77405.94,1026.9,-0.40957,0.00021,28.46918]
[1779413584340,25.66,77405.94,1026.9,-0.40957,0.00021,28.46918]
[1779413584427,25.66,77405.94,1026.9,-0.40957,0.00021,28.46918]
[1779413584474,25.66,77397.65,1026.9,-0.41128,0.00021,28.49455]
[1779413585107,25.66,77397.65,1026.9,-0.41128,0.00021,28.49455]
[1779413585252,25.66,77387.46,1026.9,-0.41339,0.00021,28.52505]
[1779413587525,25.66,77385.2,1026.9,-0.41386,0.00021,28.53171]
[1779413589899,25.66,77383.48,1026.9,-0.41422,0.00021,28.53674]
[1779413589931,25.66,77383.48,1026.9,-0.41422,0.00021,28.53674]
[1779413590029,25.66,77383.48,1026.9,-0.41422,0.00021,28.53674]
[1779413590109,25.66,77383.48,1026.9,-0.41422,0.00021,28.53674]
[1779413590417,25.66,77383.48,1026.9,-0.41422,0.00021,28.53674]
[1779413590428,25.66,77383.48,1026.9,-0.41422,0.00021,28.53674]
[1779413590454,25.66,77379.03,1026.9,-0.41514,0.00021,28.54966]
[1779413590564,25.66,77379.03,1026.9,-0.41514,0.00021,28.54966]
[1779413590641,25.66,77379.03,1026.9,-0.41514,0.00021,28.54966]
[1779413590840,25.66,77379.03,1026.9,-0.41514,0.00021,28.54966]
[1779413590854,25.66,77379.03,1026.9,-0.41514,0.00021,28.54966]
[1779413590924,25.66,77379.03,1026.9,-0.41514,0.00021,28.54966]
[1779413591465,25.66,77372.05,1026.9,-0.41659,0.00021,28.56967]
[1779413591495,25.66,77372.05,1026.9,-0.41659,0.00021,28.56967]
[1779413593589,25.66,77369.73,1026.9,-0.41708,0.00021,28.57629]
[1779413593597,25.66,77369.73,1026.9,-0.41708,0.00021,28.57629]
[1779413593616,25.66,77369.73,1026.9,-0.41708,0.00021,28.57629]
[1779413594200,25.66,77361.14,1026.9,-0.41886,0.00021,28.60022]
[1779413595617,25.66,77358.25,1026.9,-0.41947,0.00021,28.60814]
[1779413601249,25.67,77359.56,1026.9,-0.4192,0.00021,28.60463]
[1779413602877,25.67,77359.46,1026.9,-0.41922,0.00021,28.60492]
[1779413602973,25.67,77359.46,1026.9,-0.41922,0.00021,28.60492]
[1779413603070,25.67,77359.46,1026.9,-0.41922,0.00021,28.60492]
[1779413603481,25.67,77359.46,1026.9,-0.41922,0.00021,28.60492]
[1779413603263,25.67,77350.39,1026.9,-0.42111,0.00021,28.6294]
[1779413603665,25.67,77350.39,1026.9,-0.42111,0.00021,28.6294]
[1779413604406,25.67,77350.39,1026.9,-0.42111,0.00021,28.6294]
[1779413604607,25.67,77347.19,1026.9,-0.42177,0.00021,28.63789]
[1779413610315,25.67,77348.83,1026.9,-0.42143,0.00021,28.63355]
[1779413611112,25.67,77348.83,1026.9,-0.42143,0.00021,28.63355]
[1779413614483,25.67,77339.87,1026.9,-0.42329,0.00021,28.65382]
[1779413616842,25.67,77339.37,1026.9,-0.42339,0.00021,28.65508]
[1779413616964,25.67,77339.37,1026.9,-0.42339,0.00021,28.65508]
[1779413617593,25.67,77342.52,1026.9,-0.42273,0.00021,28.64691]
[1779413621392,25.66,77352.37,1026.9,-0.42068,0.00021,28.62087]
[1779413621916,25.66,77352.37,1026.9,-0.42068,0.00021,28.62087]
[1779413624585,25.67,77355.56,1026.9,-0.42002,0.00021,28.6123]
[1779413624624,25.67,77355.56,1026.9,-0.42002,0.00021,28.6123]
[1779413624729,25.67,77355.56,1026.9,-0.42002,0.00021,28.6123]
[1779413627075,25.67,77364.15,1026.9,-0.41823,0.00021,28.5888]
[1779413628355,25.67,77364.52,1026.9,-0.41816,0.00021,28.58779]
[1779413628440,25.67,77363.99,1026.9,-0.41827,0.00021,28.58928]
[1779413628951,25.67,77363.99,1026.9,-0.41827,0.00021,28.58928]
[1779413629062,25.67,77363.99,1026.9,-0.41827,0.00021,28.58928]
[1779413629448,25.67,77362.65,1026.9,-0.41855,0.00021,28.59299]
[1779413630256,25.67,77362.65,1026.9,-0.41855,0.00021,28.59299]
[1779413635491,25.67,77356.48,1026.9,-0.41983,0.00021,28.60992]
[1779413636820,25.67,77356.85,1026.9,-0.41976,0.00021,28.60893]
[1779413642542,25.67,77357.05,1026.9,-0.41972,0.00021,28.60842]
[1779413647420,25.67,77356.91,1026.9,-0.41975,0.00021,28.60881]
[1779413652610,25.67,77355.37,1026.9,-0.42007,0.00021,28.61301]
[1779413657645,25.67,77355.43,1026.9,-0.42006,0.00021,28.61286]
[1779413661084,25.67,77355.43,1026.9,-0.42006,0.00021,28.61286]
[1779413661207,25.67,77355.43,1026.9,-0.42006,0.00021,28.61286]
[1779413661472,25.67,77355.43,1026.9,-0.42006,0.00021,28.61286]
[1779413661476,25.67,77355.43,1026.9,-0.42006,0.00021,28.61286]
[1779413661736,25.67,77355.43,1026.9,-0.42006,0.00021,28.61285]
[1779413661806,25.67,77348.56,1026.9,-0.42149,0.00021,28.63123]
[1779413663296,25.67,77348.56,1026.9,-0.42149,0.00021,28.63123]
[1779413668725,25.67,77342.01,1026.9,-0.42285,0.00021,28.64831]
[1779413674767,25.67,77339.98,1026.9,-0.42326,0.00021,28.65035]
[1779413679801,25.66,77339.75,1026.9,-0.4233,0.00021,28.65088]
[1779413680821,25.66,77339.75,1026.9,-0.4233,0.00021,28.65088]
[1779413682425,25.66,77341.05,1026.9,-0.42303,0.00021,28.6475]
[1779413682523,25.66,77351.21,1026.9,-0.42091,0.00021,28.62075]
[1779413682920,25.66,77351.21,1026.9,-0.42091,0.00021,28.62075]
[1779413688867,25.66,77352.8,1026.9,-0.42058,0.00021,28.61646]
[1779413693774,25.66,77354.91,1026.9,-0.42014,0.00021,28.61076]
[1779413695290,25.66,77353.87,1026.9,-0.42035,0.00021,28.61356]
[1779413696581,25.66,77350.96,1026.9,-0.42096,0.00021,28.62136]
[1779413700951,25.66,77342.75,1026.9,-0.42266,0.00021,28.64293]
[1779413705986,25.66,77342.73,1026.9,-0.42266,0.00021,28.6429]
[1779413711021,25.65,77342.85,1026.9,-0.42263,0.00021,28.64251]
[1779413714049,25.65,77342.16,1026.9,-0.42277,0.00021,28.64428]
[1779413714276,25.65,77342.16,1026.9,-0.42277,0.00021,28.64428]
[1779413714553,25.65,77342.16,1026.9,-0.42277,0.00021,28.64428]
[1779413714733,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413714751,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413714826,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413715002,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413715041,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413715071,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413715391,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413715462,25.65,77338.8,1026.9,-0.42347,0.00021,28.65297]
[1779413715521,25.65,77317.16,1026.9,-0.42799,0.00021,28.70685]
[1779413715750,25.65,77317.16,1026.9,-0.42799,0.00021,28.70685]
[1779413715835,25.65,77317.16,1026.9,-0.42799,0.00021,28.70685]
[1779413715859,25.65,77317.16,1026.9,-0.42799,0.00021,28.70685]
[1779413715895,25.65,77317.16,1026.9,-0.42799,0.00021,28.70685]
[1779413716025,25.65,77317.16,1026.9,-0.42799,0.00021,28.70685]
[1779413716518,25.65,77309.39,1026.9,-0.42961,0.00021,28.72527]
[1779413716804,25.65,77309.39,1026.9,-0.42961,0.00021,28.72527]
[1779413717020,25.65,77309.39,1026.9,-0.42961,0.00021,28.72527]
[1779413717465,25.65,77309.39,1026.9,-0.42961,0.00021,28.72527]
[1779413717831,25.65,77309.32,1026.9,-0.42963,0.00021,28.72542]
[1779413718307,25.65,77309.32,1026.9,-0.42963,0.00021,28.72542]
[1779413718623,25.65,77309.32,1026.9,-0.42963,0.00021,28.72542]
[1779413718638,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413718660,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413718673,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413718720,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413718840,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413718925,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719068,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719075,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719178,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719196,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719363,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719474,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719529,25.65,77306.08,1026.9,-0.4303,0.00021,28.73294]
[1779413719576,25.65,77295.98,1026.9,-0.43242,0.00021,28.75591]
[1779413719632,25.65,77295.98,1026.9,-0.43242,0.00021,28.75591]
[1779413720990,25.65,77290.73,1026.9,-0.43352,0.00021,28.76757]
[1779413721053,25.65,77290.73,1026.9,-0.43352,0.00021,28.76757]
[1779413722762,25.65,77293.0,1026.9,-0.43305,0.00021,28.76261]
[1779413723917,25.65,77291.61,1026.9,-0.43334,0.00021,28.7657]
[1779413725374,25.65,77289.61,1026.9,-0.43376,0.00021,28.77011]
[1779413731393,25.66,77289.88,1026.9,-0.43372,0.00021,28.76965]
[1779413731488,25.66,77289.2,1026.9,-0.43385,0.00021,28.76802]
[1779413737243,25.66,77291.47,1026.9,-0.43338,0.00021,28.7631]
[1779413742278,25.66,77292.09,1026.9,-0.43326,0.00021,28.76179]
[1779413744755,25.66,77291.46,1026.9,-0.43339,0.00021,28.7632]
[1779413744780,25.66,77291.46,1026.9,-0.43339,0.00021,28.7632]
[1779413744846,25.66,77291.46,1026.9,-0.43339,0.00021,28.7632]
[1779413744990,25.66,77291.46,1026.9,-0.43339,0.00021,28.7632]
[1779413745577,25.66,77308.28,1026.9,-0.42987,0.00021,28.7251]
[1779413745889,25.66,77308.28,1026.9,-0.42987,0.00021,28.7251]
[1779413745954,25.66,77308.28,1026.9,-0.42987,0.00021,28.7251]
[1779413746115,25.66,77308.28,1026.9,-0.42987,0.00021,28.7251]
[1779413746360,25.66,77308.28,1026.9,-0.42987,0.00021,28.7251]
[1779413746845,25.66,77308.71,1026.9,-0.42978,0.00021,28.7241]
[1779413748712,25.66,77306.01,1026.9,-0.43034,0.00021,28.73038]
[1779413751766,25.66,77307.09,1026.9,-0.43012,0.00021,28.72786]
[1779413752347,25.66,77313.26,1026.9,-0.42882,0.00021,28.71335]
[1779413753351,25.66,77313.26,1026.9,-0.42882,0.00021,28.71335]
[1779413753355,25.66,77315.29,1026.9,-0.4284,0.00021,28.70853]
[1779413753961,25.66,77315.29,1026.9,-0.4284,0.00021,28.70853]
[1779413759397,25.66,77313.27,1026.9,-0.42881,0.00021,28.71322]
[1779413764435,25.66,77308.63,1026.9,-0.42978,0.00021,28.72404]
[1779413769473,25.65,77308.65,1026.9,-0.42976,0.00021,28.72386]
[1779413773387,25.65,77308.65,1026.9,-0.42976,0.00021,28.72379]
[1779413773501,25.65,77315.93,1026.9,-0.42823,0.00021,28.70653]
[1779413775277,25.65,77318.54,1026.9,-0.42769,0.00021,28.70026]
[1779413775515,25.65,77316.64,1026.9,-0.42809,0.00021,28.70485]
[1779413780550,25.65,77313.13,1026.9,-0.42881,0.00021,28.71314]
[1779413785585,25.64,77315.67,1026.9,-0.42827,0.00021,28.70699]
[1779413790620,25.64,77316.58,1026.9,-0.42808,0.00021,28.70471]
[1779413791792,25.64,77316.69,1026.9,-0.42805,0.00021,28.70129]
[1779413792634,25.64,77316.74,1026.9,-0.42803,0.00021,28.70116]
[1779413797669,25.64,77316.45,1026.9,-0.4281,0.00021,28.70194]
[1779413798029,25.64,77316.45,1026.9,-0.4281,0.00021,28.70194]
[1779413798172,25.64,77316.45,1026.9,-0.4281,0.00021,28.70194]
[1779413798222,25.64,77316.45,1026.9,-0.4281,0.00021,28.70194]
[1779413803711,25.65,77315.58,1026.9,-0.42829,0.00021,28.70413]
[1779413806262,25.65,77315.78,1026.9,-0.42825,0.00021,28.70367]
[1779413806338,25.65,77315.71,1026.9,-0.42827,0.00021,28.70388]
[1779413810528,25.65,77313.81,1026.9,-0.42866,0.00021,28.70837]
[1779413810588,25.64,77313.4,1026.9,-0.42874,0.00021,28.70929]
[1779413815795,25.65,77313.73,1026.9,-0.42868,0.00021,28.70862]
[1779413820301,25.65,77315.09,1026.9,-0.4284,0.00021,28.70545]
[1779413820326,25.65,77315.09,1026.9,-0.4284,0.00021,28.70545]
[1779413820706,25.65,77315.09,1026.9,-0.4284,0.00021,28.70545]
[1779413821123,25.65,77315.34,1026.9,-0.42836,0.00021,28.7049]
[1779413821225,25.65,77328.08,1026.9,-0.42569,0.00021,28.67381]
[1779413824299,25.65,77332.24,1026.9,-0.42483,0.00021,28.66338]
[1779413830350,25.65,77332.68,1026.9,-0.42473,0.00021,28.66226]
[1779413835063,25.65,77335.78,1026.9,-0.42408,0.00021,28.65437]
[1779413835972,25.65,77335.78,1026.9,-0.42408,0.00021,28.65436]
[1779413836241,25.65,77335.78,1026.9,-0.42408,0.00021,28.65436]
[1779413836451,25.65,77335.78,1026.9,-0.42408,0.00021,28.65436]
[1779413836546,25.65,77335.78,1026.9,-0.42408,0.00021,28.65436]
[1779413836639,25.65,77335.78,1026.9,-0.42408,0.00021,28.65436]
[1779413836942,25.65,77345.5,1026.9,-0.42206,0.00021,28.62916]
[1779413841329,25.65,77348.4,1026.9,-0.42145,0.00021,28.62146]
[1779413847697,25.65,77352.44,1026.9,-0.4206,0.00021,28.61059]
[1779413847707,25.65,77352.44,1026.9,-0.4206,0.00021,28.61059]
[1779413853057,25.65,77351.27,1026.9,-0.42083,0.00021,28.61048]
[1779413858092,25.64,77352.0,1026.9,-0.42067,0.00021,28.60839]
[1779413863127,25.64,77352.14,1026.9,-0.42063,0.00021,28.60793]
[1779413867398,25.64,77352.14,1026.9,-0.42063,0.00021,28.60785]
[1779413873197,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413874101,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413874120,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413874193,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413874310,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413874482,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413874769,25.63,77352.26,1026.9,-0.42059,0.00021,28.60738]
[1779413875113,25.63,77353.91,1026.9,-0.42025,0.00021,28.60294]
[1779413875211,25.63,77360.6,1026.9,-0.41886,0.00021,28.58471]
[1779413875928,25.63,77360.6,1026.9,-0.41886,0.00021,28.58471]
[1779413876218,25.63,77368.01,1026.9,-0.41731,0.00021,28.56411]
[1779413880753,25.64,77368.74,1026.9,-0.41717,0.00021,28.56213]
[1779413885001,25.64,77367.48,1026.9,-0.41744,0.00021,28.5658]
[1779413885404,25.64,77367.5,1026.9,-0.41743,0.00021,28.56577]
[1779413892330,25.64,77367.08,1026.9,-0.41753,0.00021,28.56703]
[1779413893399,25.64,77367.08,1026.9,-0.41753,0.00021,28.56703]
[1779413893403,25.64,77367.08,1026.9,-0.41753,0.00021,28.56703]
[1779413893481,25.64,77367.08,1026.9,-0.41753,0.00021,28.56703]
[1779413893492,25.64,77367.08,1026.9,-0.41753,0.00021,28.56703]
[1779413902408,25.65,77367.17,1026.9,-0.41752,0.00021,28.56692]
[1779413907450,25.65,77365.48,1026.9,-0.41787,0.00021,28.57171]
[1779413912485,25.65,77365.81,1026.9,-0.4178,0.00021,28.5677]
[1779413917520,25.65,77366.81,1026.9,-0.4176,0.00021,28.56497]
[1779413922555,25.65,77366.91,1026.9,-0.41758,0.00021,28.56475]
[1779413924496,25.65,77366.84,1026.9,-0.4176,0.00021,28.56496]
[1779413925457,25.65,77366.84,1026.9,-0.4176,0.00021,28.56497]
[1779413928619,25.65,77366.81,1026.9,-0.41761,0.00021,28.56509]
[1779413934639,25.65,77366.81,1026.9,-0.41761,0.00021,28.56516]
[1779413939659,25.66,77367.12,1026.9,-0.41755,0.00021,28.56433]
[1779413942983,25.66,77362.86,1026.9,-0.41844,0.00021,28.57622]
[1779413943087,25.66,77362.86,1026.9,-0.41844,0.00021,28.57622]
[1779413943132,25.66,77362.86,1026.9,-0.41844,0.00021,28.57622]
[1779413943704,25.66,77362.36,1026.9,-0.41854,0.00021,28.57761]
[1779413948153,25.66,77362.27,1026.9,-0.41856,0.00021,28.57791]
[1779413949511,25.66,77362.02,1026.9,-0.41862,0.00021,28.57862]
[1779413954795,25.66,77363.27,1026.9,-0.41836,0.00021,28.57524]
[1779413959830,25.66,77362.65,1026.9,-0.4185,0.00021,28.57701]
[1779413964865,25.66,77362.59,1026.9,-0.41851,0.00021,28.57723]
[1779413968160,25.66,77362.77,1026.9,-0.41848,0.00021,28.57675]
[1779413968728,25.66,77362.77,1026.9,-0.41848,0.00021,28.57676]
[1779413971886,25.66,77363.45,1026.9,-0.41833,0.00021,28.57488]
[1779413975909,25.66,77367.69,1026.9,-0.41744,0.00021,28.55991]
[1779413981375,25.66,77368.18,1026.9,-0.41734,0.00021,28.55857]
[1779413987395,25.67,77367.56,1026.9,-0.41748,0.00021,28.56036]
[1779413993062,25.67,77367.97,1026.9,-0.4174,0.00021,28.55926]
[1779413995106,25.67,77368.05,1026.9,-0.41738,0.00021,28.55905]
[1779413996933,25.67,77368.58,1026.9,-0.41727,0.00021,28.55757]
[1779414001519,25.67,77369.02,1026.9,-0.41718,0.00021,28.55638]
[1779414001572,25.67,77369.02,1026.9,-0.41718,0.00021,28.55638]
[1779414002990,25.67,77368.99,1026.9,-0.41719,0.00021,28.55648]
[1779414005819,25.67,77369.13,1026.9,-0.41716,0.00021,28.55611]
[1779414010724,25.67,77369.0,1026.9,-0.41719,0.00021,28.55654]
[1779414016224,25.67,77369.33,1026.9,-0.41713,0.00021,28.55571]
[1779414021259,25.67,77369.85,1026.9,-0.41703,0.00021,28.55432]
[1779414026294,25.68,77368.23,1026.9,-0.41737,0.00021,28.55894]
[1779414027651,25.68,77368.23,1026.9,-0.41737,0.00021,28.55894]
[1779414029665,25.68,77368.1,1026.9,-0.4174,0.00021,28.55933]
[1779414034805,25.68,77364.96,1026.9,-0.41804,0.00021,28.56497]
[1779414036222,25.68,77364.98,1026.9,-0.41804,0.00021,28.56493]
[1779414036802,25.68,77364.98,1026.9,-0.41804,0.00021,28.56493]
[1779414045428,25.68,77365.58,1026.9,-0.41792,0.00021,28.56333]
[1779414054491,25.68,77365.45,1026.9,-0.41795,0.00021,28.56371]
[1779414055881,25.68,77365.45,1026.9,-0.41795,0.00021,28.56371]
[1779414056614,25.68,77365.22,1026.9,-0.418,0.00021,28.56435]
[1779414056628,25.68,77365.22,1026.9,-0.418,0.00021,28.56435]
[1779414056628,25.68,77365.22,1026.9,-0.418,0.00021,28.56435]
[1779414056650,25.68,77365.22,1026.9,-0.418,0.00021,28.56435]
[1779414056964,25.68,77365.22,1026.9,-0.418,0.00021,28.56435]
[1779414056684,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057105,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057285,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057345,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057366,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057546,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057677,25.68,77364.28,1026.9,-0.41819,0.00021,28.56697]
[1779414057758,25.68,77349.5,1026.9,-0.42127,0.00021,28.60709]
[1779414058382,25.68,77349.5,1026.9,-0.42127,0.00021,28.60709]
[1779414058535,25.68,77349.5,1026.9,-0.42127,0.00021,28.60709]
[1779414058860,25.68,77349.5,1026.9,-0.42127,0.00021,28.60709]
[1779414059491,25.68,77343.17,1026.9,-0.42259,0.00021,28.62374]
[1779414061924,25.68,77342.67,1026.9,-0.42269,0.00021,28.62501]
[1779414066952,25.68,77341.95,1026.9,-0.42283,0.00021,28.6268]
[1779414068922,25.68,77343.34,1026.9,-0.42254,0.00021,28.62315]
[1779414069109,25.68,77345.63,1026.9,-0.42206,0.00021,28.61714]
[1779414069215,25.68,77345.63,1026.9,-0.42206,0.00021,28.61714]
[1779414069615,25.68,77345.63,1026.9,-0.42206,0.00021,28.61714]
[1779414069988,25.68,77345.63,1026.9,-0.42206,0.00021,28.61714]
[1779414069714,25.68,77365.75,1026.9,-0.41787,0.00021,28.5627]
[1779414070017,25.68,77365.75,1026.9,-0.41787,0.00021,28.5627]
[1779414070604,25.68,77371.95,1026.9,-0.41659,0.00021,28.54535]
[1779414072227,25.68,77371.33,1026.9,-0.41672,0.00021,28.54715]
[1779414072701,25.68,77371.33,1026.9,-0.41672,0.00021,28.54715]
[1779414072963,25.68,77371.33,1026.9,-0.41672,0.00021,28.54715]
[1779414073725,25.68,77371.62,1026.9,-0.41666,0.00021,28.54638]
[1779414074132,25.68,77371.62,1026.9,-0.41667,0.00021,28.54642]
[1779414076811,25.68,77371.97,1026.9,-0.4166,0.00021,28.54552]
[1779414080353,25.69,77372.49,1026.9,-0.4165,0.00021,28.54423]
[1779414080363,25.69,77372.49,1026.9,-0.4165,0.00021,28.54423]
[1779414080392,25.69,77372.49,1026.9,-0.4165,0.00021,28.54423]
[1779414080598,25.69,77372.49,1026.9,-0.4165,0.00021,28.54423]
[1779414080675,25.69,77373.16,1026.9,-0.41637,0.00021,28.54237]
[1779414083418,25.69,77373.78,1026.9,-0.41624,0.00021,28.54061]
[1779414088190,25.69,77378.63,1026.9,-0.41524,0.00021,28.52677]
[1779414088984,25.69,77378.63,1026.9,-0.41524,0.00021,28.52677]
[1779414089026,25.69,77378.63,1026.9,-0.41524,0.00021,28.52677]
[1779414089228,25.69,77381.97,1026.9,-0.41454,0.00021,28.51711]
[1779414089244,25.69,77381.97,1026.9,-0.41454,0.00021,28.51711]
[1779414089368,25.69,77381.97,1026.9,-0.41454,0.00021,28.51711]
[1779414089519,25.69,77381.97,1026.9,-0.41454,0.00021,28.51711]
[1779414089526,25.69,77381.97,1026.9,-0.41454,0.00021,28.51711]
[1779414090577,25.69,77388.69,1026.9,-0.41315,0.00021,28.49742]
[1779414090885,25.69,77388.69,1026.9,-0.41315,0.00021,28.49742]
[1779414091994,25.69,77389.46,1026.9,-0.41299,0.00021,28.49513]
[1779414092934,25.69,77391.29,1026.9,-0.4126,0.00021,28.48651]
[1779414094355,25.69,77391.57,1026.9,-0.41254,0.00021,28.48566]
[1779414100815,25.69,77391.94,1026.9,-0.41246,0.00021,28.48446]
[1779414104495,25.69,77391.77,1026.9,-0.41249,0.00021,28.48494]
[1779414109361,25.68,77391.82,1026.9,-0.41248,0.00021,28.4847]
[1779414109771,25.68,77391.82,1026.9,-0.41248,0.00021,28.4847]
[1779414114913,25.68,77390.03,1026.9,-0.41284,0.00021,28.48993]
[1779414119948,25.68,77389.88,1026.9,-0.41287,0.00021,28.4903]
[1779414125990,25.68,77392.13,1026.9,-0.4124,0.00021,28.48351]
[1779414128545,25.68,77392.13,1026.9,-0.4124,0.00021,28.48351]
[1779414135053,25.68,77393.43,1026.9,-0.41212,0.00021,28.47951]
[1779414140088,25.67,77398.43,1026.9,-0.41108,0.00021,28.46437]
[1779414141199,25.67,77398.43,1026.9,-0.41108,0.00021,28.46437]
[1779414141284,25.67,77398.43,1026.9,-0.41108,0.00021,28.46437]
[1779414141819,25.67,77398.43,1026.9,-0.41108,0.00021,28.46437]
[1779414142220,25.67,77400.55,1026.9,-0.41064,0.00021,28.45789]
[1779414144084,25.67,77401.67,1026.9,-0.41041,0.00021,28.45447]
[1779414149270,25.67,77401.88,1026.9,-0.41037,0.00021,28.45382]
[1779414151138,25.67,77402.0,1026.9,-0.41034,0.00021,28.45345]
[1779414152785,25.67,77402.01,1026.9,-0.41033,0.00021,28.45024]
[1779414154761,25.67,77402.01,1026.9,-0.41033,0.00021,28.45024]
[1779414155035,25.67,77402.01,1026.9,-0.41033,0.00021,28.45024]
[1779414155286,25.67,77402.61,1026.9,-0.41021,0.00021,28.4484]
[1779414162241,25.67,77402.84,1026.9,-0.41016,0.00021,28.44767]
[1779414165559,25.67,77402.84,1026.9,-0.41016,0.00021,28.44767]
[1779414171305,25.67,77404.63,1026.9,-0.40979,0.00021,28.44213]
[1779414177733,25.67,77405.09,1026.9,-0.40969,0.00021,28.4407]
[1779414180503,25.67,77405.29,1026.9,-0.40965,0.00021,28.44007]
[1779414180633,25.67,77405.29,1026.9,-0.40965,0.00021,28.44007]
[1779414180712,25.67,77405.29,1026.9,-0.40965,0.00021,28.44007]
[1779414180759,25.67,77405.29,1026.9,-0.40965,0.00021,28.44007]
[1779414180860,25.67,77405.4,1026.9,-0.40963,0.00021,28.43973]
[1779414181724,25.67,77405.4,1026.9,-0.40963,0.00021,28.43973]
[1779414185337,25.67,77414.58,1026.9,-0.40772,0.00021,28.41096]
[1779414191430,25.67,77418.54,1026.9,-0.4069,0.00021,28.39825]
[1779414194847,25.67,77420.83,1026.9,-0.40642,0.00021,28.39073]
[1779414195117,25.67,77420.83,1026.9,-0.40642,0.00021,28.39073]
[1779414196689,25.66,77424.07,1026.9,-0.40574,0.00021,28.3802]
[1779414198576,25.66,77428.35,1026.9,-0.40485,0.00021,28.36619]
[1779414200935,25.66,77434.77,1026.9,-0.40353,0.00021,28.34496]
[1779414201664,25.66,77433.99,1026.9,-0.40368,0.00021,28.34752]
[1779414203597,25.66,77434.2,1026.9,-0.40364,0.00021,28.34678]
[1779414204018,25.66,77434.2,1026.9,-0.40364,0.00021,28.34678]
[1779414209575,25.66,77436.78,1026.9,-0.4031,0.00021,28.33807]
[1779414215013,25.66,77437.07,1026.9,-0.40303,0.00021,28.33383]
[1779414220648,25.65,77441.65,1026.9,-0.40208,0.00021,28.31836]
[1779414225683,25.65,77441.42,1026.9,-0.40212,0.00021,28.31907]
[1779414231725,25.65,77441.56,1026.9,-0.40209,0.00021,28.31851]
[1779414236760,25.65,77442.05,1026.9,-0.40198,0.00021,28.31677]
[1779414241796,25.65,77442.36,1026.9,-0.40191,0.00021,28.31564]
[1779414247838,25.65,77442.62,1026.9,-0.40185,0.00021,28.31466]
[1779414248954,25.65,77442.62,1026.9,-0.40185,0.00021,28.31466]
[1779414254887,25.65,77444.15,1026.9,-0.40153,0.00021,28.30935]
[1779414259922,25.64,77444.33,1026.9,-0.40149,0.00021,28.30866]
[1779414264957,25.64,77447.14,1026.9,-0.40091,0.00021,28.29901]
[1779414267372,25.64,77447.77,1026.9,-0.40078,0.00021,28.29683]
[1779414267457,25.64,77447.77,1026.9,-0.40078,0.00021,28.29683]
[1779414267699,25.64,77447.77,1026.9,-0.40078,0.00021,28.29683]
[1779414267751,25.64,77447.77,1026.9,-0.40078,0.00021,28.29683]
[1779414267757,25.64,77447.77,1026.9,-0.40078,0.00021,28.29683]
[1779414268176,25.64,77447.77,1026.9,-0.40078,0.00021,28.29683]
[1779414269746,25.64,77453.8,1026.9,-0.39953,0.00021,28.27603]
[1779414269754,25.64,77453.8,1026.9,-0.39953,0.00021,28.27603]
[1779414269992,25.64,77454.18,1026.9,-0.39946,0.00021,28.27471]
[1779414275027,25.64,77454.2,1026.9,-0.39943,0.00021,28.27131]
[1779414275542,25.64,77454.2,1026.9,-0.39943,0.00021,28.27131]
[1779414275641,25.64,77454.2,1026.9,-0.39943,0.00021,28.27129]
[1779414281070,25.64,77454.27,1026.9,-0.39942,0.00021,28.27107]
[1779414287112,25.64,77454.33,1026.9,-0.39941,0.00021,28.27092]
[1779414292148,25.64,77453.66,1026.9,-0.39955,0.00021,28.27326]
[1779414298190,25.64,77453.75,1026.9,-0.39953,0.00021,28.27294]
[1779414303230,25.64,77453.53,1026.9,-0.39957,0.00021,28.27368]
[1779414308265,25.64,77456.38,1026.9,-0.39899,0.00021,28.26373]
[1779414309939,25.64,77456.38,1026.9,-0.39899,0.00021,28.26373]
[1779414311977,25.64,77457.59,1026.9,-0.39874,0.00021,28.2595]
[1779414312753,25.64,77458.48,1026.9,-0.39856,0.00021,28.2565]
[1779414314466,25.64,77458.37,1026.9,-0.39859,0.00021,28.25694]
[1779414317062,25.64,77458.42,1026.9,-0.39858,0.00021,28.25688]
[1779414317065,25.64,77458.42,1026.9,-0.39858,0.00021,28.25688]
[1779414317132,25.65,77459.73,1026.9,-0.39832,0.00021,28.25239]
[1779414318972,25.65,77462.4,1026.9,-0.39777,0.00021,28.24299]
[1779414325413,25.64,77467.24,1026.9,-0.39676,0.00021,28.22542]
[1779414326683,25.64,77467.24,1026.9,-0.39676,0.00021,28.22542]
[1779414332462,25.64,77466.71,1026.9,-0.39684,0.00021,28.22383]
[1779414338504,25.63,77467.12,1026.9,-0.39674,0.00021,28.22211]
[1779414343540,25.63,77467.75,1026.9,-0.3966,0.00021,28.21965]
[1779414349849,25.63,77469.12,1026.9,-0.39631,0.00021,28.21457]
[1779414349940,25.63,77469.12,1026.9,-0.39631,0.00021,28.21457]
[1779414355624,25.62,77469.26,1026.9,-0.39626,0.00021,28.21354]
[1779414360659,25.61,77469.32,1026.9,-0.39622,0.00021,28.21296]
[1779414365694,25.61,77469.27,1026.9,-0.39621,0.00021,28.21276]
[1779414370991,25.61,77469.27,1026.9,-0.39621,0.00021,28.21276]
[1779414373552,25.6,77469.28,1026.9,-0.39619,0.00021,28.21228]
[1779414373640,25.6,77469.28,1026.9,-0.39619,0.00021,28.21228]
[1779414373897,25.6,77469.28,1026.9,-0.39619,0.00021,28.21228]
[1779414373944,25.6,77469.28,1026.9,-0.39619,0.00021,28.21228]
[1779414375204,25.6,77479.33,1026.9,-0.39411,0.00021,28.17554]
[1779414376435,25.6,77481.49,1026.9,-0.39367,0.00021,28.16757]
[1779414379466,25.6,77485.47,1026.9,-0.39285,0.00021,28.1527]
[1779414383899,25.6,77485.6,1026.9,-0.39282,0.00021,28.15215]
[1779414386983,25.6,77486.7,1026.9,-0.39259,0.00021,28.14796]
[1779414387740,25.6,77486.79,1026.9,-0.39257,0.00021,28.14758]
[1779414393268,25.59,77481.8,1026.9,-0.39357,0.00021,28.16265]
[1779414403964,25.58,77485.58,1026.9,-0.39276,0.00021,28.14808]
[1779414408678,25.58,77486.69,1026.9,-0.39253,0.00021,28.14382]
[1779414412798,25.58,77487.28,1026.9,-0.39241,0.00021,28.14153]
[1779414413146,25.58,77487.28,1026.9,-0.39241,0.00021,28.14153]
[1779414413367,25.58,77488.38,1026.9,-0.39218,0.00021,28.13739]
[1779414418590,25.58,77488.86,1026.9,-0.39208,0.00021,28.1355]
[1779414424108,25.58,77490.45,1026.9,-0.39174,0.00021,28.12941]
[1779414429142,25.58,77491.85,1026.9,-0.39145,0.00021,28.12405]
[1779414430964,25.58,77496.89,1026.9,-0.39042,0.0002,28.10492]
[1779414431028,25.58,77496.89,1026.9,-0.39042,0.0002,28.10492]
[1779414431069,25.58,77496.89,1026.9,-0.39042,0.0002,28.10492]
[1779414431100,25.58,77496.89,1026.9,-0.39042,0.0002,28.10492]
[1779414431334,25.58,77496.89,1026.9,-0.39042,0.0002,28.10492]
[1779414431354,25.58,77496.89,1026.9,-0.39042,0.0002,28.10492]
[1779414431272,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414431624,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414431657,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414431704,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414431717,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414431847,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414432060,25.58,77510.79,1026.9,-0.38757,0.0002,28.0512]
[1779414435453,25.57,77513.31,1026.9,-0.38704,0.0002,28.04098]
[1779414436880,25.57,77513.78,1026.9,-0.38694,0.0002,28.03905]
[1779414437780,25.57,77513.84,1026.9,-0.38693,0.0002,28.03874]
[1779414438306,25.57,77513.84,1026.9,-0.38693,0.0002,28.03874]
[1779414438371,25.57,77513.84,1026.9,-0.38693,0.0002,28.03874]
[1779414438214,25.57,77527.74,1026.9,-0.38409,0.0002,27.98318]
[1779414438382,25.57,77527.74,1026.9,-0.38409,0.0002,27.98318]
[1779414438434,25.57,77527.74,1026.9,-0.38409,0.0002,27.98318]
[1779414439180,25.57,77527.74,1026.9,-0.38409,0.0002,27.98318]
[1779414439405,25.57,77532.45,1026.9,-0.38313,0.0002,27.96412]
[1779414439479,25.57,77532.45,1026.9,-0.38313,0.0002,27.96412]
[1779414442878,25.57,77533.52,1026.9,-0.38292,0.0002,27.95988]
[1779414443404,25.57,77533.52,1026.9,-0.38292,0.0002,27.95991]
[1779414443826,25.57,77533.52,1026.9,-0.38292,0.0002,27.95991]
[1779414443884,25.57,77533.52,1026.9,-0.38292,0.0002,27.95991]
[1779414443905,25.57,77533.52,1026.9,-0.38292,0.0002,27.95991]
[1779414449293,25.58,77524.5,1026.9,-0.38477,0.0002,27.99683]
[1779414454297,25.58,77524.99,1026.9,-0.38467,0.0002,27.99186]
[1779414460370,25.58,77522.08,1026.9,-0.38528,0.0002,28.00382]
[1779414463794,25.58,77521.6,1026.9,-0.38537,0.0002,28.00556]
[1779414464640,25.58,77522.02,1026.9,-0.38528,0.0002,28.00381]
[1779414464677,25.58,77522.02,1026.9,-0.38528,0.0002,28.00381]
[1779414465034,25.58,77522.02,1026.9,-0.38528,0.0002,28.00381]
[1779414465113,25.58,77522.02,1026.9,-0.38528,0.0002,28.00381]
[1779414465142,25.58,77522.02,1026.9,-0.38528,0.0002,28.00381]
[1779414465157,25.58,77522.02,1026.9,-0.38528,0.0002,28.00381]
[1779414465404,25.58,77533.28,1026.9,-0.38298,0.0002,27.95827]
[1779414470440,25.58,77536.77,1026.9,-0.38226,0.0002,27.9438]
[1779414474496,25.58,77537.61,1026.9,-0.38209,0.0002,27.94027]
[1779414477631,25.58,77538.83,1026.9,-0.38184,0.0002,27.93518]
[1779414479898,25.58,77539.05,1026.9,-0.38179,0.0002,27.93423]
[1779414480602,25.58,77539.6,1026.9,-0.38168,0.0002,27.93192]
[1779414480652,25.58,77539.6,1026.9,-0.38168,0.0002,27.93192]
[1779414481389,25.58,77539.6,1026.9,-0.38168,0.0002,27.93192]
[1779414481431,25.57,77541.19,1026.9,-0.38135,0.0002,27.92533]
[1779414482173,25.57,77541.19,1026.9,-0.38135,0.0002,27.92533]
[1779414482202,25.57,77541.19,1026.9,-0.38135,0.0002,27.92533]
[1779414482697,25.57,77544.49,1026.9,-0.38068,0.0002,27.91158]
[1779414483296,25.57,77554.17,1026.9,-0.37871,0.0002,27.87082]
[1779414483904,25.57,77554.17,1026.9,-0.37871,0.0002,27.87082]
[1779414485224,25.57,77558.49,1026.9,-0.37783,0.0002,27.85237]
[1779414488870,25.57,77562.64,1026.9,-0.37697,0.0002,27.83432]
[1779414489149,25.57,77562.64,1026.9,-0.37697,0.0002,27.83432]
[1779414489972,25.57,77563.14,1026.9,-0.37687,0.0002,27.83212]
[1779414491149,25.57,77563.21,1026.9,-0.37685,0.0002,27.83177]
[1779414496630,25.57,77568.38,1026.9,-0.3758,0.0002,27.80921]
[1779414497708,25.57,77568.38,1026.9,-0.3758,0.0002,27.80921]
[1779414497870,25.57,77568.38,1026.9,-0.3758,0.0002,27.80921]
[1779414497890,25.57,77568.38,1026.9,-0.3758,0.0002,27.80921]
[1779414503462,25.56,77560.42,1026.9,-0.3774,0.0002,27.84331]
[1779414503466,25.56,77560.42,1026.9,-0.3774,0.0002,27.84331]
[1779414508722,25.56,77565.23,1026.9,-0.37642,0.0002,27.82243]
[1779414509685,25.56,77565.23,1026.9,-0.37642,0.0002,27.82243]
[1779414511950,25.56,77565.55,1026.9,-0.37635,0.0002,27.821]
[1779414511962,25.56,77565.55,1026.9,-0.37635,0.0002,27.821]
[1779414516526,25.56,77560.78,1026.9,-0.3773,0.0002,27.83815]
[1779414516867,25.56,77560.78,1026.9,-0.3773,0.0002,27.83815]
[1779414517785,25.56,77549.29,1026.9,-0.37963,0.0002,27.88689]
[1779414522820,25.56,77550.58,1026.9,-0.37936,0.0002,27.8813]
[1779414528861,25.56,77549.6,1026.9,-0.37955,0.0002,27.88525]
[1779414530754,25.56,77549.07,1026.9,-0.37966,0.0002,27.88745]
[1779414530774,25.56,77549.07,1026.9,-0.37966,0.0002,27.88745]
[1779414530876,25.56,77548.35,1026.9,-0.3798,0.0002,27.89044]
[1779414531550,25.56,77548.35,1026.9,-0.3798,0.0002,27.89044]
[1779414534872,25.56,77546.97,1026.9,-0.38009,0.0002,27.89631]
[1779414534900,25.56,77546.97,1026.9,-0.38009,0.0002,27.89631]
[1779414539941,25.56,77547.4,1026.9,-0.38001,0.0002,27.8948]
[1779414544976,25.56,77547.16,1026.9,-0.38007,0.0002,27.89599]
[1779414547763,25.56,77546.57,1026.9,-0.38019,0.0002,27.89853]
[1779414553032,25.56,77546.8,1026.9,-0.38016,0.0002,27.89777]
[1779414557017,25.57,77546.52,1026.9,-0.38022,0.0002,27.89904]
[1779414559122,25.57,77547.38,1026.9,-0.38005,0.0002,27.8955]
[1779414559224,25.57,77547.4,1026.9,-0.38004,0.0002,27.89545]
[1779414561468,25.57,77551.8,1026.9,-0.37915,0.0002,27.87697]
[1779414561826,25.57,77552.41,1026.9,-0.37903,0.0002,27.87442]
[1779414563632,25.57,77552.32,1026.9,-0.37905,0.0002,27.87485]
[1779414563701,25.57,77552.32,1026.9,-0.37905,0.0002,27.87485]
[1779414565840,25.57,77546.96,1026.9,-0.38014,0.0002,27.89743]
[1779414567500,25.57,77546.96,1026.9,-0.38014,0.0002,27.89744]
[1779414570445,25.57,77546.98,1026.9,-0.38014,0.0002,27.89739]
[1779414570938,25.57,77547.48,1026.9,-0.38003,0.0002,27.8953]
[1779414576203,25.57,77547.35,1026.9,-0.38005,0.0002,27.89269]
[1779414579994,25.57,77548.98,1026.9,-0.37972,0.0002,27.88589]
[1779414585266,25.57,77553.94,1026.9,-0.37872,0.0002,27.86514]
[1779414586953,25.57,77554.29,1026.9,-0.37865,0.0002,27.86369]
[1779414587077,25.57,77554.29,1026.9,-0.37865,0.0002,27.86369]
[1779414590415,25.57,77554.66,1026.9,-0.37857,0.0002,27.862]
[1779414596343,25.57,77556.32,1026.9,-0.37822,0.0002,27.85449]
[1779414600457,25.57,77556.32,1026.9,-0.37822,0.0002,27.85449]
[1779414600506,25.57,77556.32,1026.9,-0.37822,0.0002,27.85449]
[1779414600817,25.56,77555.77,1026.9,-0.37832,0.0002,27.85657]
[1779414600841,25.56,77555.77,1026.9,-0.37832,0.0002,27.85657]
[1779414601423,25.56,77565.89,1026.9,-0.37626,0.0002,27.81311]
[1779414605463,25.56,77568.16,1026.9,-0.3758,0.0002,27.80318]
[1779414605794,25.56,77567.85,1026.9,-0.37586,0.0002,27.80449]
[1779414606164,25.56,77567.85,1026.9,-0.37586,0.0002,27.80449]
[1779414606922,25.56,77573.19,1026.9,-0.37477,0.0002,27.78119]
[1779414608159,25.56,77578.72,1026.9,-0.37365,0.0002,27.75686]
[1779414609251,25.56,77581.04,1026.9,-0.37319,0.0002,27.74659]
[1779414614472,25.56,77583.92,1026.9,-0.37261,0.0002,27.73388]
[1779414619507,25.56,77586.67,1026.9,-0.37206,0.0002,27.7217]
[1779414619901,25.56,77586.67,1026.9,-0.37206,0.0002,27.7217]
[1779414619958,25.56,77586.67,1026.9,-0.37206,0.0002,27.7217]
[1779414620957,25.56,77592.21,1026.9,-0.37094,0.0002,27.69684]
[1779414621123,25.56,77592.21,1026.9,-0.37094,0.0002,27.69684]
[1779414621960,25.56,77593.48,1026.9,-0.37068,0.0002,27.69115]
[1779414622464,25.56,77593.48,1026.9,-0.37068,0.0002,27.69115]
[1779414626226,25.56,77596.24,1026.9,-0.37014,0.0002,27.67882]
[1779414630780,25.57,77596.1,1026.9,-0.37017,0.0002,27.67964]
[1779414633444,25.57,77596.28,1026.9,-0.37013,0.0002,27.6757]
[1779414638641,25.57,77597.3,1026.9,-0.36993,0.0002,27.67129]
[1779414644031,25.57,77597.75,1026.9,-0.36985,0.0002,27.66939]
[1779414646286,25.57,77594.92,1026.9,-0.37042,0.0002,27.68231]
[1779414649787,25.57,77594.55,1026.9,-0.3705,0.0002,27.6841]
[1779414652017,25.57,77594.55,1026.9,-0.3705,0.0002,27.68415]
[1779414657778,25.57,77591.48,1026.9,-0.37113,0.0002,27.69816]
[1779414663888,25.57,77591.95,1026.9,-0.37104,0.0002,27.69612]
[1779414663910,25.57,77591.95,1026.9,-0.37104,0.0002,27.69612]
[1779414663974,25.57,77591.95,1026.9,-0.37104,0.0002,27.69612]
[1779414664413,25.57,77591.95,1026.9,-0.37104,0.0002,27.69612]
[1779414664722,25.58,77591.83,1026.9,-0.37106,0.0002,27.6967]
[1779414664827,25.58,77584.31,1026.9,-0.37258,0.0002,27.7304]
[1779414668293,25.58,77583.56,1026.9,-0.37273,0.0002,27.73373]
[1779414674897,25.57,77579.82,1026.9,-0.37348,0.0002,27.75025]
[1779414680927,25.57,77580.15,1026.9,-0.37342,0.0002,27.74878]
[1779414686985,25.57,77580.46,1026.9,-0.37335,0.0002,27.74737]
[1779414689699,25.57,77580.02,1026.9,-0.37344,0.0002,27.74932]
[1779414690570,25.57,77580.02,1026.9,-0.37344,0.0002,27.74932]
[1779414696049,25.57,77572.65,1026.9,-0.37492,0.0002,27.77838]
[1779414698223,25.57,77572.43,1026.9,-0.37496,0.0002,27.77932]
[1779414704105,25.57,77573.01,1026.9,-0.37484,0.0002,27.77664]
[1779414708519,25.57,77572.98,1026.9,-0.37484,0.0002,27.77672]
[1779414711665,25.57,77572.98,1026.9,-0.37484,0.0002,27.77668]
[1779414717204,25.57,77572.6,1026.9,-0.37491,0.0002,27.77817]
[1779414723238,25.57,77572.32,1026.9,-0.37496,0.0002,27.77919]
[1779414724649,25.57,77572.32,1026.9,-0.37496,0.0002,27.77919]
[1779414725840,25.57,77574.11,1026.9,-0.37459,0.0002,27.7713]
[1779414727207,25.57,77580.38,1026.9,-0.37332,0.0002,27.74366]
[1779414731831,25.57,77582.36,1026.9,-0.37292,0.0002,27.73487]
[1779414732337,25.57,77582.36,1026.9,-0.37292,0.0002,27.73487]
[1779414732354,25.57,77582.36,1026.9,-0.37292,0.0002,27.73487]
[1779414732954,25.57,77576.63,1026.9,-0.37408,0.0002,27.7602]
[1779414733354,25.57,77576.63,1026.9,-0.37408,0.0002,27.7602]
[1779414733423,25.57,77576.63,1026.9,-0.37408,0.0002,27.7602]
[1779414733481,25.57,77567.03,1026.9,-0.37602,0.0002,27.80211]
[1779414734140,25.57,77567.03,1026.9,-0.37602,0.0002,27.80211]
[1779414739351,25.56,77561.74,1026.9,-0.37708,0.0002,27.82463]
[1779414744387,25.56,77561.98,1026.9,-0.37702,0.0002,27.82335]
[1779414748414,25.56,77553.97,1026.9,-0.37864,0.0002,27.85733]
[1779414753449,25.55,77551.64,1026.9,-0.37908,0.0002,27.86357]
[1779414754325,25.55,77551.64,1026.9,-0.37908,0.0002,27.86357]
[1779414754539,25.55,77551.64,1026.9,-0.37908,0.0002,27.86357]
[1779414754570,25.55,77551.64,1026.9,-0.37908,0.0002,27.86357]
[1779414760498,25.55,77542.67,1026.9,-0.3809,0.0002,27.90097]
[1779414765533,25.55,77543.14,1026.9,-0.3808,0.0002,27.89885]
[1779414770066,25.55,77542.85,1026.9,-0.38085,0.0002,27.89993]
[1779414770381,25.55,77542.85,1026.9,-0.38085,0.0002,27.89993]
[1779414772235,25.55,77538.92,1026.9,-0.38165,0.0002,27.91616]
[1779414778623,25.54,77534.3,1026.9,-0.38258,0.0002,27.93486]
[1779414781008,25.54,77534.34,1026.9,-0.38256,0.0002,27.93459]
[1779414781406,25.54,77534.34,1026.9,-0.38256,0.0002,27.93459]
[1779414786680,25.54,77542.97,1026.9,-0.38079,0.0002,27.8987]
[1779414793384,25.54,77538.92,1026.9,-0.38161,0.0002,27.91539]
[1779414793499,25.54,77538.92,1026.9,-0.38161,0.0002,27.91539]
[1779414793704,25.54,77538.92,1026.9,-0.38161,0.0002,27.91539]
[1779414793723,25.54,77538.92,1026.9,-0.38161,0.0002,27.91539]
[1779414793729,25.54,77535.71,1026.9,-0.38226,0.0002,27.92853]
[1779414796750,25.54,77527.77,1026.9,-0.38389,0.0002,27.961]
[1779414802268,25.54,77528.7,1026.9,-0.3837,0.0002,27.95722]
[1779414803339,25.54,77528.65,1026.9,-0.38371,0.0002,27.95741]
[1779414808839,25.54,77528.52,1026.9,-0.38373,0.0002,27.9579]
[1779414813435,25.54,77527.31,1026.9,-0.38397,0.0002,27.95956]
[1779414813536,25.54,77527.92,1026.9,-0.38384,0.0002,27.95706]
[1779414816237,25.54,77528.2,1026.9,-0.38378,0.0002,27.95587]
[1779414816491,25.54,77528.2,1026.9,-0.38378,0.0002,27.95587]
[1779414821931,25.53,77530.64,1026.9,-0.38326,0.0002,27.94544]
[1779414830662,25.53,77532.52,1026.9,-0.38287,0.0002,27.93757]
[1779414836029,25.52,77525.17,1026.9,-0.38434,0.0002,27.96696]
[1779414838107,25.52,77527.51,1026.9,-0.38386,0.0002,27.95743]
[1779414842297,25.52,77527.58,1026.9,-0.38384,0.0002,27.95693]
[1779414843559,25.52,77527.58,1026.9,-0.38384,0.0002,27.95688]
[1779414852683,25.52,77527.3,1026.9,-0.38388,0.0002,27.95771]
[1779414856396,25.51,77527.58,1026.9,-0.38381,0.0002,27.95621]
[1779414856551,25.51,77527.58,1026.9,-0.38381,0.0002,27.95621]
[1779414862831,25.51,77535.99,1026.9,-0.38208,0.0002,27.92156]
[1779414864966,25.51,77535.2,1026.9,-0.38223,0.0002,27.92472]
[1779414870272,25.51,77533.46,1026.9,-0.38258,0.0002,27.93168]
[1779414873208,25.51,77533.18,1026.9,-0.38262,0.0002,27.92953]
[1779414878330,25.5,77533.57,1026.9,-0.38253,0.0002,27.92772]
[1779414881489,25.5,77533.57,1026.9,-0.38253,0.0002,27.92772]
[1779414887393,25.5,77527.49,1026.9,-0.38376,0.0002,27.95219]
[1779414891093,25.5,77527.23,1026.9,-0.38381,0.0002,27.95309]
[1779414896457,25.49,77528.87,1026.9,-0.38346,0.0002,27.94611]
[1779414899036,25.49,77529.51,1026.9,-0.38332,0.0002,27.9434]
[1779414906984,25.49,77529.05,1026.9,-0.3834,0.0002,27.94505]
[1779414913576,25.49,77529.28,1026.9,-0.38333,0.0002,27.94363]
[1779414918782,25.48,77529.31,1026.9,-0.38332,0.0002,27.94337]
[1779414924654,25.48,77535.88,1026.9,-0.38196,0.0002,27.91604]
[1779414924956,25.48,77535.88,1026.9,-0.38196,0.0002,27.91604]
[1779414929320,25.48,77543.53,1026.9,-0.3804,0.0002,27.88412]
[1779414936558,25.48,77540.96,1026.9,-0.38091,0.0002,27.89157]
[1779414936609,25.48,77540.96,1026.9,-0.38091,0.0002,27.89157]
[1779414937458,25.48,77541.64,1026.9,-0.38077,0.0002,27.88866]
[1779414939750,25.48,77540.93,1026.9,-0.38091,0.0002,27.89159]
[1779414940034,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940072,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940122,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940251,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940284,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940374,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940704,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940898,25.48,77538.73,1026.9,-0.38136,0.0002,27.90074]
[1779414940768,25.48,77527.88,1026.9,-0.38358,0.0002,27.94539]
[1779414949832,25.47,77527.58,1026.9,-0.38362,0.0002,27.94615]
[1779414950279,25.47,77527.58,1026.9,-0.38362,0.0002,27.94615]
[1779414950812,25.47,77527.58,1026.9,-0.38362,0.0002,27.94615]
[1779414955874,25.47,77534.83,1026.9,-0.38212,0.0002,27.91615]
[1779414960909,25.47,77533.79,1026.9,-0.38232,0.0002,27.92023]
[1779414964610,25.46,77533.91,1026.9,-0.38229,0.0002,27.9196]
[1779414964868,25.46,77533.91,1026.9,-0.38229,0.0002,27.9196]
[1779414964937,25.46,77525.42,1026.9,-0.38403,0.0002,27.95432]
[1779414966155,25.46,77519.14,1026.9,-0.38532,0.00021,27.97964]
[1779414966229,25.46,77519.14,1026.9,-0.38532,0.00021,27.97964]
[1779414967899,25.46,77519.89,1026.9,-0.38516,0.00021,27.97656]
[1779414968034,25.46,77519.89,1026.9,-0.38516,0.00021,27.97648]
[1779414968213,25.46,77519.89,1026.9,-0.38516,0.00021,27.97648]
[1779414974000,25.46,77521.33,1026.9,-0.38484,0.00021,27.97024]
[1779414980042,25.45,77520.53,1026.9,-0.38498,0.00021,27.97305]
[1779414985077,25.45,77520.97,1026.9,-0.38488,0.00021,27.97093]
[1779414989556,25.45,77520.75,1026.9,-0.38491,0.00021,27.97155]
[1779414989561,25.45,77520.75,1026.9,-0.38491,0.00021,27.97155]
[1779414989635,25.44,77520.65,1026.9,-0.38493,0.00021,27.97188]
[1779414995147,25.44,77518.17,1026.9,-0.38542,0.00021,27.97847]
[1779415003817,25.44,77517.65,1026.9,-0.38552,0.00021,27.98045]
[1779415008920,25.44,77518.16,1026.9,-0.3854,0.00021,27.97818]
[1779415013018,25.44,77518.49,1026.9,-0.38533,0.00021,27.97678]
[1779415018308,25.44,77523.36,1026.9,-0.38433,0.00021,27.95697]
[1779415023343,25.44,77523.06,1026.9,-0.38438,0.00021,27.95813]
[1779415028378,25.43,77523.44,1026.9,-0.3843,0.00021,27.95652]
[1779415033413,25.43,77522.75,1026.9,-0.38444,0.00021,27.95926]
[1779415038448,25.43,77522.08,1026.9,-0.38458,0.00021,27.96191]
[1779415044489,25.43,77522.14,1026.9,-0.38456,0.00021,27.96158]
[1779415050532,25.43,77523.58,1026.9,-0.38426,0.00021,27.95566]
[1779415055567,25.43,77524.37,1026.9,-0.38409,0.00021,27.94917]
[1779415060601,25.43,77523.49,1026.9,-0.38426,0.00021,27.9527]
[1779415063646,25.43,77523.56,1026.9,-0.38425,0.00021,27.95241]
[1779415064630,25.43,77515.55,1026.9,-0.38589,0.00021,27.98467]
[1779415069665,25.43,77509.27,1026.9,-0.38718,0.00021,28.00945]
[1779415073753,25.43,77505.33,1026.9,-0.38798,0.00021,28.02484]
[1779415073789,25.43,77505.33,1026.9,-0.38798,0.00021,28.02484]
[1779415073938,25.43,77505.33,1026.9,-0.38798,0.00021,28.02484]
[1779415074214,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074223,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074285,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074330,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074432,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074830,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074875,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415075041,25.42,77503.05,1026.9,-0.38845,0.00021,28.03372]
[1779415074926,25.42,77489.44,1026.9,-0.39125,0.00021,28.08618]
[1779415077589,25.42,77491.89,1026.9,-0.39074,0.00021,28.07667]
[1779415078774,25.42,77495.47,1026.9,-0.39,0.00021,28.06284]
[1779415078836,25.42,77505.32,1026.9,-0.38796,0.00021,28.02444]
[1779415085779,25.42,77504.85,1026.9,-0.38804,0.00021,28.02596]
[1779415090814,25.41,77504.81,1026.9,-0.38804,0.00021,28.02592]
[1779415095849,25.41,77505.89,1026.9,-0.38781,0.00021,28.02153]
[1779415100884,25.41,77508.84,1026.9,-0.3872,0.00021,28.00978]
[1779415104098,25.41,77512.85,1026.9,-0.38637,0.00021,27.99382]
[1779415106960,25.41,77515.06,1026.9,-0.38592,0.00021,27.98497]
[1779415112969,25.41,77517.41,1026.9,-0.38542,0.00021,27.97229]
[1779415113340,25.41,77517.41,1026.9,-0.38542,0.00021,27.97229]
[1779415113705,25.41,77517.41,1026.9,-0.38542,0.00021,27.97229]
[1779415119011,25.41,77522.66,1026.9,-0.38434,0.00021,27.9511]
[1779415121280,25.41,77522.74,1026.9,-0.38433,0.00021,27.95078]
[1779415121722,25.41,77522.74,1026.9,-0.38433,0.00021,27.95078]
[1779415122949,25.41,77523.04,1026.9,-0.38427,0.00021,27.94957]
[1779415126214,25.41,77523.08,1026.9,-0.38426,0.00021,27.94943]
[1779415127200,25.41,77523.34,1026.9,-0.3842,0.00021,27.94838]
[1779415133112,25.41,77524.67,1026.9,-0.38395,0.00021,27.94329]
[1779415138147,25.42,77527.66,1026.9,-0.38335,0.00021,27.93139]
[1779415143182,25.42,77528.24,1026.9,-0.38324,0.00021,27.92932]
[1779415147594,25.42,77528.77,1026.9,-0.38314,0.00021,27.92733]
[1779415147624,25.42,77528.77,1026.9,-0.38314,0.00021,27.92733]
[1779415147808,25.42,77528.77,1026.9,-0.38314,0.00021,27.92733]
[1779415147857,25.42,77528.77,1026.9,-0.38314,0.00021,27.92733]
[1779415148141,25.42,77528.77,1026.9,-0.38314,0.00021,27.92733]
[1779415147885,25.42,77528.59,1026.9,-0.38318,0.00021,27.92819]
[1779415149586,25.42,77533.13,1026.9,-0.38225,0.00021,27.90944]
[1779415156525,25.42,77541.39,1026.9,-0.38055,0.0002,27.87489]
[1779415162315,25.42,77541.06,1026.9,-0.38061,0.0002,27.87609]
[1779415167350,25.42,77541.53,1026.9,-0.38051,0.0002,27.87402]
[1779415171073,25.42,77541.51,1026.9,-0.38051,0.0002,27.87406]
[1779415176413,25.42,77537.05,1026.9,-0.38141,0.0002,27.88928]
[1779415181340,25.42,77538.97,1026.9,-0.38101,0.0002,27.88113]
[1779415186485,25.41,77540.39,1026.9,-0.38071,0.0002,27.87499]
[1779415195548,25.41,77546.57,1026.9,-0.37943,0.0002,27.84874]
[1779415201218,25.41,77548.05,1026.9,-0.37913,0.0002,27.84243]
[1779415201238,25.41,77548.05,1026.9,-0.37913,0.0002,27.84243]
[1779415201329,25.41,77548.05,1026.9,-0.37913,0.0002,27.84243]
[1779415201652,25.41,77548.17,1026.9,-0.3791,0.0002,27.84192]
[1779415201977,25.41,77561.5,1026.9,-0.37638,0.0002,27.78455]
[1779415202381,25.41,77561.5,1026.9,-0.37638,0.0002,27.78455]
[1779415203785,25.41,77567.64,1026.9,-0.37512,0.0002,27.75769]
[1779415203997,25.41,77567.64,1026.9,-0.37512,0.0002,27.75769]
[1779415204153,25.41,77567.64,1026.9,-0.37512,0.0002,27.75769]
[1779415204417,25.41,77569.56,1026.9,-0.37473,0.0002,27.74922]
[1779415204431,25.41,77569.56,1026.9,-0.37473,0.0002,27.74922]
[1779415205155,25.41,77569.56,1026.9,-0.37473,0.0002,27.74922]
[1779415204910,25.41,77561.42,1026.9,-0.37639,0.0002,27.78491]
[1779415205778,25.41,77561.42,1026.9,-0.37639,0.0002,27.78491]
[1779415206077,25.41,77561.42,1026.9,-0.37639,0.0002,27.78491]
[1779415206345,25.41,77559.42,1026.9,-0.3768,0.0002,27.79363]
[1779415207958,25.41,77559.72,1026.9,-0.37674,0.0002,27.79237]
[1779415209156,25.41,77560.75,1026.9,-0.37653,0.0002,27.78788]
[1779415212023,25.41,77560.22,1026.9,-0.37664,0.0002,27.79012]
[1779415212178,25.41,77560.22,1026.9,-0.37664,0.0002,27.79012]
[1779415212350,25.41,77560.35,1026.9,-0.37661,0.0002,27.78954]
[1779415214284,25.41,77570.74,1026.9,-0.37449,0.0002,27.74402]
[1779415214390,25.41,77570.74,1026.9,-0.37449,0.0002,27.74402]
[1779415215009,25.41,77570.74,1026.9,-0.37449,0.0002,27.74402]
[1779415215548,25.41,77572.78,1026.9,-0.37407,0.0002,27.73501]
[1779415216695,25.41,77576.22,1026.9,-0.37337,0.0002,27.71974]
[1779415216849,25.41,77576.22,1026.9,-0.37337,0.0002,27.71974]
[1779415216854,25.41,77576.22,1026.9,-0.37337,0.0002,27.71974]
[1779415216891,25.41,77576.22,1026.9,-0.37337,0.0002,27.71974]
[1779415217827,25.41,77576.31,1026.9,-0.37336,0.0002,27.71936]
[1779415218346,25.41,77582.36,1026.9,-0.37213,0.0002,27.69229]
[1779415222476,25.41,77587.05,1026.9,-0.37118,0.0002,27.67132]
[1779415223994,25.41,77586.78,1026.9,-0.37124,0.0002,27.6726]
[1779415224289,25.41,77587.65,1026.9,-0.37107,0.0002,27.66872]
[1779415226849,25.41,77587.02,1026.9,-0.3712,0.0002,27.6717]
[1779415232825,25.42,77588.37,1026.9,-0.37093,0.0002,27.66275]
[1779415237860,25.42,77588.46,1026.9,-0.37092,0.0002,27.66266]
[1779415241748,25.42,77589.18,1026.9,-0.37079,0.0002,27.65958]
[1779415246464,25.43,77594.85,1026.9,-0.36965,0.0002,27.63408]
[1779415247524,25.43,77596.5,1026.9,-0.36932,0.0002,27.62658]
[1779415251406,25.43,77598.32,1026.9,-0.36897,0.0002,27.61855]
[1779415255310,25.43,77598.19,1026.9,-0.369,0.0002,27.6194]
[1779415255335,25.43,77598.19,1026.9,-0.369,0.0002,27.6194]
[1779415255608,25.43,77598.26,1026.9,-0.36899,0.0002,27.61916]
[1779415255741,25.43,77598.26,1026.9,-0.36899,0.0002,27.61916]
[1779415255806,25.43,77598.26,1026.9,-0.36899,0.0002,27.61916]
[1779415255914,25.43,77598.26,1026.9,-0.36899,0.0002,27.61916]
[1779415256179,25.43,77598.26,1026.9,-0.36899,0.0002,27.61916]
[1779415256228,25.43,77615.83,1026.9,-0.36544,0.0002,27.53722]
[1779415256767,25.43,77615.83,1026.9,-0.36544,0.0002,27.53722]
[1779415257241,25.43,77615.83,1026.9,-0.36544,0.0002,27.53722]
[1779415257311,25.43,77614.28,1026.9,-0.36575,0.0002,27.54451]
[1779415257426,25.43,77614.28,1026.9,-0.36575,0.0002,27.54451]
[1779415257616,25.43,77614.28,1026.9,-0.36575,0.0002,27.54451]
[1779415257636,25.43,77614.28,1026.9,-0.36575,0.0002,27.54451]
[1779415258715,25.43,77613.59,1026.9,-0.36589,0.0002,27.54774]
[1779415259130,25.43,77613.59,1026.9,-0.36589,0.0002,27.54774]
[1779415265134,25.43,77612.36,1026.9,-0.36613,0.0002,27.55325]
[1779415269646,25.43,77614.53,1026.9,-0.36568,0.0002,27.54289]
[1779415270868,25.43,77614.59,1026.9,-0.36567,0.0002,27.54257]
[1779415270925,25.43,77614.59,1026.9,-0.36567,0.0002,27.54257]
[1779415271574,25.43,77615.21,1026.9,-0.36554,0.0002,27.53961]
[1779415271955,25.43,77615.21,1026.9,-0.36554,0.0002,27.53961]
[1779415272183,25.43,77625.28,1026.9,-0.36351,0.0002,27.49161]
[1779415272650,25.43,77625.28,1026.9,-0.36351,0.0002,27.49161]
[1779415275361,25.43,77623.87,1026.9,-0.3638,0.0002,27.49838]
[1779415277753,25.43,77624.49,1026.9,-0.36367,0.0002,27.49542]
[1779415283260,25.43,77630.01,1026.9,-0.36256,0.0002,27.46894]
[1779415283585,25.43,77630.01,1026.9,-0.36256,0.0002,27.46894]
[1779415289305,25.43,77629.41,1026.9,-0.36269,0.0002,27.47196]
[1779415294961,25.43,77624.94,1026.9,-0.36358,0.0002,27.49025]
[1779415295629,25.43,77624.94,1026.9,-0.36358,0.0002,27.49027]
[1779415295857,25.43,77624.94,1026.9,-0.36358,0.0002,27.49027]
[1779415301389,25.43,77625.1,1026.9,-0.36355,0.0002,27.48954]
[1779415306425,25.43,77623.54,1026.9,-0.36386,0.0002,27.49705]
[1779415307586,25.43,77623.54,1026.9,-0.36386,0.0002,27.49705]
[1779415308444,25.43,77615.24,1026.9,-0.36554,0.0002,27.53654]
[1779415313478,25.43,77612.81,1026.9,-0.36603,0.0002,27.54791]
[1779415315421,25.43,77612.72,1026.9,-0.36604,0.0002,27.54831]
[1779415315639,25.43,77612.72,1026.9,-0.36604,0.0002,27.54831]
[1779415316331,25.43,77612.72,1026.9,-0.36604,0.0002,27.54831]
[1779415315740,25.43,77602.29,1026.9,-0.36815,0.0002,27.59702]
[1779415316366,25.43,77602.29,1026.9,-0.36815,0.0002,27.59702]
[1779415317297,25.43,77602.29,1026.9,-0.36815,0.0002,27.59702]
[1779415317843,25.43,77598.78,1026.9,-0.36886,0.0002,27.61319]
[1779415323549,25.43,77598.24,1026.9,-0.36895,0.0002,27.61522]
[1779415328380,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328418,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328434,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328555,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328625,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328735,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328760,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415328986,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415329015,25.42,77598.32,1026.9,-0.36892,0.0002,27.61458]
[1779415329074,25.42,77593.27,1026.9,-0.36995,0.0002,27.6377]
[1779415329851,25.42,77593.27,1026.9,-0.36995,0.0002,27.6377]
[1779415330836,25.42,77586.5,1026.9,-0.37132,0.0002,27.66858]
[1779415331691,25.42,77583.83,1026.9,-0.37187,0.0002,27.68069]
[1779415332637,25.42,77584.31,1026.9,-0.37177,0.0002,27.67857]
[1779415334617,25.43,77588.98,1026.9,-0.37083,0.0002,27.65753]
[1779415335295,25.43,77588.98,1026.9,-0.37083,0.0002,27.65753]
[1779415336004,25.43,77587.32,1026.9,-0.37117,0.0002,27.66512]
[1779415341675,25.43,77586.66,1026.9,-0.37132,0.0002,27.66849]
[1779415343700,25.43,77586.52,1026.9,-0.37135,0.0002,27.66918]
[1779415347467,25.43,77586.31,1026.9,-0.3714,0.0002,27.6703]
[1779415348757,25.43,77585.69,1026.9,-0.37153,0.0002,27.67322]
[1779415348807,25.43,77585.69,1026.9,-0.37153,0.0002,27.67322]
[1779415348839,25.43,77585.69,1026.9,-0.37153,0.0002,27.67322]
[1779415349758,25.43,77584.86,1026.9,-0.3717,0.0002,27.67702]
[1779415349904,25.43,77584.86,1026.9,-0.3717,0.0002,27.67702]
[1779415349955,25.43,77569.19,1026.9,-0.37489,0.0002,27.74686]
[1779415351374,25.43,77569.19,1026.9,-0.37489,0.0002,27.74686]
[1779415351413,25.43,77569.74,1026.9,-0.37478,0.0002,27.74446]
[1779415351623,25.43,77569.74,1026.9,-0.37478,0.0002,27.74446]
[1779415351990,25.43,77569.74,1026.9,-0.37478,0.0002,27.74446]
[1779415352091,25.43,77577.22,1026.9,-0.37324,0.0002,27.70811]
[1779415352523,25.43,77577.22,1026.9,-0.37324,0.0002,27.70811]
[1779415352702,25.43,77577.22,1026.9,-0.37324,0.0002,27.70811]
[1779415356363,25.44,77582.85,1026.9,-0.37211,0.0002,27.68308]
[1779415357974,25.44,77583.06,1026.9,-0.37207,0.0002,27.68226]
[1779415358075,25.44,77583.06,1026.9,-0.37207,0.0002,27.68226]
[1779415358076,25.44,77583.06,1026.9,-0.37207,0.0002,27.68226]
[1779415359639,25.44,77582.09,1026.9,-0.37227,0.0002,27.68674]
[1779415361966,25.44,77582.42,1026.9,-0.37221,0.0002,27.68534]
[1779415367932,25.44,77580.96,1026.9,-0.37251,0.0002,27.69215]
[1779415368921,25.44,77581.26,1026.9,-0.37246,0.0002,27.69084]
[1779415374907,25.45,77590.89,1026.9,-0.37052,0.0002,27.64772]
[1779415379942,25.45,77596.66,1026.9,-0.36936,0.0002,27.62172]
[1779415382438,25.45,77596.66,1026.9,-0.36936,0.0002,27.62172]
[1779415386991,25.45,77606.92,1026.9,-0.36731,0.0002,27.57489]
[1779415391859,25.46,77608.78,1026.9,-0.36695,0.0002,27.56666]
[1779415394113,25.46,77608.8,1026.9,-0.36696,0.0002,27.56681]
[1779415396057,25.46,77617.39,1026.9,-0.36524,0.0002,27.52679]
[1779415396899,25.46,77617.39,1026.9,-0.36524,0.0002,27.52679]
[1779415396939,25.46,77617.39,1026.9,-0.36524,0.0002,27.52679]
[1779415397064,25.46,77617.49,1026.9,-0.36522,0.0002,27.52647]
[1779415397529,25.46,77617.49,1026.9,-0.36522,0.0002,27.52647]
[1779415397592,25.46,77617.49,1026.9,-0.36522,0.0002,27.52647]
[1779415401162,25.46,77628.6,1026.9,-0.36299,0.0002,27.47346]
[1779415403525,25.46,77632.48,1026.9,-0.36221,0.0002,27.45481]
[1779415403880,25.46,77632.48,1026.9,-0.36221,0.0002,27.45481]
[1779415407570,25.47,77634.72,1026.9,-0.36176,0.0002,27.44407]
[1779415409770,25.47,77636.03,1026.9,-0.3615,0.0002,27.43777]
[1779415409783,25.47,77636.03,1026.9,-0.3615,0.0002,27.43777]
[1779415410387,25.47,77636.03,1026.9,-0.3615,0.0002,27.43777]
[1779415411451,25.47,77635.1,1026.9,-0.36169,0.0002,27.44232]
[1779415411460,25.47,77635.1,1026.9,-0.36169,0.0002,27.44232]
[1779415412179,25.47,77636.64,1026.9,-0.36137,0.0002,27.43162]
[1779415417214,25.46,77636.09,1026.9,-0.36147,0.0002,27.43397]
[1779415418464,25.46,77636.09,1026.9,-0.36147,0.0002,27.43397]
[1779415419359,25.46,77629.8,1026.9,-0.36273,0.0002,27.46435]
[1779415419406,25.46,77629.62,1026.9,-0.36276,0.0002,27.46513]
[1779415419926,25.46,77629.62,1026.9,-0.36276,0.0002,27.46513]
[1779415419940,25.46,77629.62,1026.9,-0.36276,0.0002,27.46513]
[1779415420324,25.46,77629.62,1026.9,-0.36276,0.0002,27.46513]
[1779415421707,25.46,77619.29,1026.9,-0.36484,0.0002,27.51452]
[1779415421831,25.46,77619.29,1026.9,-0.36484,0.0002,27.51452]
[1779415421834,25.46,77619.29,1026.9,-0.36484,0.0002,27.51452]
[1779415421916,25.46,77619.29,1026.9,-0.36484,0.0002,27.51452]
[1779415422042,25.46,77619.29,1026.9,-0.36484,0.0002,27.51452]
[1779415423891,25.46,77620.25,1026.9,-0.36465,0.0002,27.50991]
[1779415424442,25.46,77620.25,1026.9,-0.36465,0.0002,27.50991]
[1779415424660,25.46,77625.11,1026.9,-0.36367,0.0002,27.48671]
[1779415425218,25.46,77625.11,1026.9,-0.36367,0.0002,27.48671]
[1779415430358,25.46,77630.42,1026.9,-0.3626,0.0002,27.46126]
[1779415432603,25.46,77630.58,1026.9,-0.36257,0.0002,27.4605]
[1779415433964,25.46,77629.56,1026.9,-0.36278,0.0002,27.46545]
[1779415434386,25.46,77621.88,1026.9,-0.36432,0.0002,27.50225]
[1779415439422,25.46,77622.43,1026.9,-0.36421,0.0002,27.49956]
[1779415444457,25.46,77622.39,1026.9,-0.36422,0.0002,27.49971]
[1779415447688,25.46,77621.6,1026.9,-0.36437,0.0002,27.50345]
[1779415447764,25.46,77621.6,1026.9,-0.36437,0.0002,27.50345]
[1779415453523,25.46,77612.42,1026.9,-0.36622,0.0002,27.54672]
[1779415458558,25.46,77612.89,1026.9,-0.36612,0.0002,27.54433]
[1779415463593,25.46,77612.44,1026.9,-0.3662,0.0002,27.54628]
[1779415467040,25.46,77612.62,1026.9,-0.36616,0.0002,27.5454]
[1779415468628,25.46,77621.91,1026.9,-0.36429,0.0002,27.5013]
[1779415473663,25.46,77622.95,1026.9,-0.36406,0.0002,27.49306]
[1779415479409,25.46,77623.07,1026.9,-0.36404,0.0002,27.49251]
[1779415480573,25.46,77629.21,1026.9,-0.3628,0.0002,27.46307]
[1779415487732,25.46,77631.54,1026.9,-0.36234,0.0002,27.45197]
[1779415490853,25.46,77632.99,1026.9,-0.36205,0.0002,27.44511]
[1779415490904,25.46,77632.99,1026.9,-0.36205,0.0002,27.44511]
[1779415490930,25.46,77636.22,1026.9,-0.36141,0.0002,27.42946]
[1779415493439,25.46,77637.07,1026.9,-0.36123,0.0002,27.42529]
[1779415495725,25.46,77637.54,1026.9,-0.36114,0.0002,27.4229]
[1779415501088,25.46,77637.49,1026.9,-0.36114,0.0002,27.42299]
[1779415501105,25.46,77637.49,1026.9,-0.36114,0.0002,27.42299]
[1779415502252,25.46,77636.9,1026.9,-0.36126,0.0002,27.42583]
[1779415502746,25.46,77637.91,1026.9,-0.36105,0.0002,27.42087]
[1779415507133,25.46,77637.42,1026.9,-0.36115,0.0002,27.42313]
[1779415510393,25.46,77637.05,1026.9,-0.36122,0.0002,27.42484]
[1779415510398,25.46,77637.05,1026.9,-0.36122,0.0002,27.42484]
[1779415510460,25.45,77636.87,1026.9,-0.36125,0.0002,27.42568]
[1779415511929,25.46,77627.1,1026.9,-0.36322,0.0002,27.47301]
[1779415517971,25.46,77626.42,1026.9,-0.36336,0.0002,27.47633]
[1779415521272,25.46,77626.42,1026.9,-0.36336,0.0002,27.47636]
[1779415524357,25.46,77625.73,1026.9,-0.3635,0.0002,27.47973]
[1779415524490,25.46,77625.73,1026.9,-0.3635,0.0002,27.47973]
[1779415524532,25.46,77625.73,1026.9,-0.3635,0.0002,27.47973]
[1779415524443,25.46,77625.33,1026.9,-0.36358,0.0002,27.48166]
[1779415524607,25.46,77625.33,1026.9,-0.36358,0.0002,27.48166]
[1779415524677,25.46,77625.33,1026.9,-0.36358,0.0002,27.48166]
[1779415524713,25.46,77625.33,1026.9,-0.36358,0.0002,27.48166]
[1779415524855,25.46,77625.33,1026.9,-0.36358,0.0002,27.48166]
[1779415525021,25.46,77621.19,1026.9,-0.36442,0.0002,27.50141]
[1779415529048,25.46,77612.26,1026.9,-0.36622,0.0002,27.54362]
[1779415534084,25.46,77612.23,1026.9,-0.3662,0.0002,27.54037]
[1779415537175,25.45,77612.1,1026.9,-0.36623,0.0002,27.54093]
[1779415537250,25.45,77612.1,1026.9,-0.36623,0.0002,27.54093]
[1779415539119,25.45,77600.79,1026.9,-0.36851,0.0002,27.59353]
[1779415545235,25.45,77600.3,1026.9,-0.3686,0.0002,27.59555]
[1779415545442,25.45,77600.3,1026.9,-0.3686,0.0002,27.59555]
[1779415545517,25.45,77600.3,1026.9,-0.3686,0.0002,27.59555]
[1779415545589,25.45,77600.23,1026.9,-0.36861,0.0002,27.59575]
[1779415546587,25.45,77600.23,1026.9,-0.36861,0.0002,27.59575]
[1779415546605,25.45,77590.89,1026.9,-0.37051,0.0002,27.63865]
[1779415547233,25.45,77590.89,1026.9,-0.37051,0.0002,27.63865]
[1779415547264,25.45,77584.58,1026.9,-0.37179,0.0002,27.66728]
[1779415548022,25.45,77584.58,1026.9,-0.37179,0.0002,27.66728]
[1779415548101,25.45,77584.58,1026.9,-0.37179,0.0002,27.66728]
[1779415549053,25.45,77586.32,1026.9,-0.37143,0.0002,27.65933]
[1779415550282,25.45,77587.14,1026.9,-0.37126,0.0002,27.65552]
[1779415558057,25.45,77588.4,1026.9,-0.37098,0.0002,27.64925]
[1779415562420,25.44,77588.4,1026.9,-0.37097,0.0002,27.64898]
[1779415563821,25.44,77593.31,1026.9,-0.36996,0.0002,27.62617]
[1779415564149,25.44,77593.31,1026.9,-0.36996,0.0002,27.62617]
[1779415564428,25.44,77593.31,1026.9,-0.36996,0.0002,27.62617]
[1779415564817,25.44,77598.89,1026.9,-0.36882,0.0002,27.60047]
[1779415565289,25.44,77598.89,1026.9,-0.36882,0.0002,27.60047]
[1779415565932,25.44,77601.07,1026.9,-0.36838,0.0002,27.59034]
[1779415571343,25.43,77602.59,1026.9,-0.36806,0.0002,27.58298]
[1779415576378,25.43,77595.53,1026.9,-0.36948,0.0002,27.61528]
[1779415581413,25.43,77599.08,1026.9,-0.36874,0.0002,27.59859]
[1779415586448,25.43,77602.54,1026.9,-0.36803,0.0002,27.58232]
[1779415592490,25.42,77601.22,1026.9,-0.36827,0.0002,27.58489]
[1779415594060,25.42,77601.29,1026.9,-0.36826,0.0002,27.58451]
[1779415595613,25.42,77601.33,1026.9,-0.36825,0.0002,27.58428]
[1779415601552,25.42,77601.33,1026.9,-0.36823,0.0002,27.58396]
[1779415607595,25.42,77600.91,1026.9,-0.36831,0.0002,27.58564]
[1779415609234,25.42,77601.02,1026.9,-0.36828,0.0002,27.58509]
[1779415615650,25.42,77610.54,1026.9,-0.36635,0.0002,27.54046]
[1779415620686,25.42,77611.64,1026.9,-0.36613,0.0002,27.53526]
[1779415621693,25.42,77619.42,1026.9,-0.36455,0.0002,27.4984]
[1779415623348,25.42,77619.42,1026.9,-0.36455,0.0002,27.4984]
[1779415628742,25.42,77629.07,1026.9,-0.36262,0.0002,27.45234]
[1779415631611,25.42,77629.05,1026.9,-0.36262,0.0002,27.45249]
[1779415632667,25.42,77629.04,1026.9,-0.36263,0.0002,27.45264]
[1779415632772,25.42,77629.04,1027.6,-0.36263,0.0002,27.45264]
[1779415632774,25.42,77629.04,1027.6,-0.36263,0.0002,27.45264]
[1779415632779,25.42,77629.04,1027.6,-0.36263,0.0002,27.45264]
[1779415632785,25.42,77629.04,1028.3,-0.36263,0.0002,27.45264]
[1779415632791,25.42,77629.04,1028.3,-0.36263,0.0002,27.45264]
[1779415632807,25.42,77629.04,1028.3,-0.36263,0.0002,27.45264]
[1779415632906,25.42,77623.48,1028.3,-0.36375,0.0002,27.47939]
[1779415637478,25.42,77624.26,1028.3,-0.36359,0.0002,27.47572]
[1779415640560,25.42,77624.65,1028.3,-0.36352,0.0002,27.47392]
[1779415641834,25.42,77615.39,1028.3,-0.36539,0.0002,27.51823]
[1779415646869,25.42,77615.8,1028.3,-0.36531,0.0002,27.51632]
[1779415648745,25.42,77615.8,1028.3,-0.36531,0.0002,27.51632]
[1779415653918,25.42,77610.53,1028.3,-0.36637,0.0002,27.53793]
[1779415655742,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656037,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656147,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656349,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656475,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656507,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656577,25.42,77609.59,1028.3,-0.36656,0.0002,27.54235]
[1779415656671,25.42,77601.86,1028.3,-0.36812,0.0002,27.57841]
[1779415656812,25.42,77601.86,1028.3,-0.36812,0.0002,27.57841]
[1779415656957,25.42,77601.86,1028.3,-0.36812,0.0002,27.57841]
[1779415657122,25.42,77601.86,1028.3,-0.36812,0.0002,27.57841]
[1779415657218,25.42,77583.83,1028.3,-0.37178,0.0002,27.66086]
[1779415658211,25.42,77583.83,1028.3,-0.37178,0.0002,27.66086]
[1779415661433,25.42,77582.57,1028.3,-0.37203,0.0002,27.66629]
[1779415664565,25.42,77582.64,1028.3,-0.372,0.0002,27.66571]
[1779415664575,25.42,77582.64,1028.3,-0.372,0.0002,27.66562]
[1779415666690,25.42,77581.33,1028.3,-0.37227,0.0002,27.67157]
[1779415666691,25.42,77581.33,1028.3,-0.37227,0.0002,27.67157]
[1779415666893,25.42,77580.61,1028.3,-0.37242,0.0002,27.67487]
[1779415672014,25.42,77578.07,1028.3,-0.37294,0.0002,27.68651]
[1779415676906,25.42,77580.42,1028.3,-0.37248,0.0002,27.67625]
[1779415678855,25.42,77580.51,1028.3,-0.37246,0.0002,27.67597]
[1779415682952,25.43,77577.28,1028.3,-0.37313,0.0002,27.69064]
[1779415685066,25.43,77577.84,1028.3,-0.37302,0.0002,27.68825]
[1779415686585,25.43,77578.46,1028.3,-0.3729,0.0002,27.68554]
[1779415692198,25.43,77584.98,1028.3,-0.37159,0.0002,27.65675]
[1779415697233,25.44,77585.09,1028.3,-0.37159,0.0002,27.65664]
[1779415700499,25.44,77585.14,1028.3,-0.37158,0.0002,27.65656]
[1779415700599,25.44,77585.14,1028.3,-0.37158,0.0002,27.65663]
[1779415706404,25.44,77585.15,1028.3,-0.37157,0.0002,27.65635]
[1779415708310,25.43,77594.22,1028.3,-0.36971,0.0002,27.61468]
[1779415709268,25.43,77594.22,1028.3,-0.36971,0.0002,27.61468]
[1779415709413,25.43,77594.22,1028.3,-0.36971,0.0002,27.61468]
[1779415709445,25.43,77594.22,1028.3,-0.36971,0.0002,27.61468]
[1779415709451,25.43,77594.22,1028.3,-0.36971,0.0002,27.61468]
[1779415710406,25.43,77596.45,1028.3,-0.36926,0.0002,27.60439]
[1779415716365,25.43,77604.87,1028.3,-0.36753,0.0002,27.56183]
[1779415721401,25.43,77601.72,1028.3,-0.36816,0.0002,27.57635]
[1779415722919,25.43,77602.2,1028.3,-0.36806,0.0002,27.57409]
[1779415728453,25.42,77601.24,1028.3,-0.36825,0.0002,27.57833]
[1779415733488,25.42,77597.28,1028.3,-0.36904,0.0002,27.59643]
[1779415738523,25.42,77597.4,1028.3,-0.36901,0.0002,27.59564]
[1779415747590,25.42,77598.63,1028.3,-0.36874,0.0002,27.58957]
[1779415752625,25.42,77599.03,1028.3,-0.36865,0.0002,27.58751]
[1779415758668,25.41,77598.53,1028.3,-0.36874,0.0002,27.58957]
[1779415763703,25.41,77599.37,1028.3,-0.36857,0.0002,27.58548]
[1779415766733,25.41,77599.37,1028.3,-0.36857,0.0002,27.58548]
[1779415766970,25.41,77599.67,1028.3,-0.3685,0.0002,27.58398]
[1779415767731,25.41,77607.48,1028.3,-0.36691,0.0002,27.54758]
[1779415770485,25.41,77607.62,1028.3,-0.36689,0.0002,27.54691]
[1779415775787,25.41,77608.42,1028.3,-0.36671,0.0002,27.53981]
[1779415780822,25.41,77608.23,1028.3,-0.36674,0.0002,27.54066]
[1779415786700,25.41,77608.04,1028.3,-0.36678,0.0002,27.54153]
[1779415791850,25.41,77609.13,1028.3,-0.36656,0.0002,27.5364]
[1779415802977,25.41,77607.89,1028.3,-0.36681,0.0002,27.54217]
[1779415810034,25.41,77605.84,1028.3,-0.36723,0.0002,27.55176]
[1779415815069,25.41,77605.43,1028.3,-0.36731,0.0002,27.55363]
[1779415820104,25.41,77600.72,1028.3,-0.36826,0.0002,27.57552]
[1779415825139,25.41,77595.25,1028.3,-0.36937,0.0002,27.60065]
[1779415829873,25.41,77594.91,1028.3,-0.36943,0.0002,27.60213]
[1779415831589,25.4,77594.09,1028.3,-0.36959,0.0002,27.60571]
[1779415831690,25.4,77583.64,1028.3,-0.3717,0.0002,27.64999]
[1779415835146,25.4,77583.46,1028.3,-0.37173,0.0002,27.65055]
[1779415837136,25.4,77583.83,1028.3,-0.37164,0.0002,27.64871]
[1779415843265,25.4,77591.68,1028.3,-0.37003,0.0002,27.61251]
[1779415848038,25.39,77598.01,1028.3,-0.36873,0.0002,27.58319]
[1779415852453,25.39,77599.39,1028.3,-0.36845,0.0002,27.57665]
[1779415853618,25.39,77601.07,1028.3,-0.3681,0.0002,27.56882]
[1779415859377,25.39,77597.08,1028.3,-0.3689,0.0002,27.58699]
[1779415861072,25.39,77598.11,1028.3,-0.36869,0.0002,27.58218]
[1779415863580,25.39,77602.0,1028.3,-0.3679,0.0002,27.56403]
[1779415870455,25.39,77606.56,1028.3,-0.36696,0.0002,27.54253]
[1779415871660,25.39,77606.56,1028.3,-0.36696,0.0002,27.54253]
[1779415878929,25.39,77604.56,1028.3,-0.36736,0.0002,27.55181]
[1779415888582,25.38,77604.96,1028.3,-0.36727,0.0002,27.54962]
[1779415893617,25.38,77604.73,1028.3,-0.3673,0.0002,27.54733]
[1779415898652,25.38,77604.4,1028.3,-0.36736,0.0002,27.54876]
[1779415903687,25.38,77604.08,1028.3,-0.36742,0.0002,27.55014]
[1779415905963,25.38,77604.15,1028.3,-0.36741,0.0002,27.54979]
[1779415906619,25.38,77603.64,1028.3,-0.36751,0.0002,27.55215]
[1779415911743,25.38,77604.08,1028.3,-0.36742,0.0002,27.54995]
[1779415913912,25.38,77603.79,1028.3,-0.36747,0.0002,27.55128]
[1779415914764,25.38,77591.76,1028.3,-0.36992,0.0002,27.60689]
[1779415919799,25.37,77592.33,1028.3,-0.36979,0.0002,27.60396]
[1779415924834,25.37,77594.07,1028.3,-0.36942,0.0002,27.59563]
[1779415928032,25.37,77594.3,1028.3,-0.36936,0.0002,27.59439]
[1779415933899,25.37,77595.32,1028.3,-0.36914,0.0002,27.58931]
[1779415938934,25.36,77595.26,1028.3,-0.36914,0.0002,27.58926]
[1779415944976,25.36,77595.49,1028.3,-0.36908,0.0002,27.58779]
[1779415945370,25.36,77595.49,1028.3,-0.36908,0.0002,27.58779]
[1779415946243,25.36,77598.65,1028.3,-0.36843,0.0002,27.57309]
[1779415952026,25.36,77598.12,1028.3,-0.36851,0.0002,27.57192]
[1779415957061,25.35,77596.37,1028.3,-0.36886,0.0002,27.57971]
[1779415962096,25.35,77593.3,1028.3,-0.36947,0.0002,27.59354]
[1779415967131,25.35,77588.96,1028.3,-0.37033,0.0002,27.61306]
[1779415968873,25.35,77588.96,1028.3,-0.37033,0.0002,27.61306]
[1779415973149,25.34,77588.93,1028.3,-0.37032,0.0002,27.61275]
[1779415981796,25.34,77585.63,1028.3,-0.37097,0.0002,27.62723]
[1779415981827,25.33,77585.63,1028.3,-0.37096,0.0002,27.62696]
[1779415986941,25.34,77583.15,1028.3,-0.37148,0.0002,27.6385]
[1779415992308,25.34,77583.3,1028.3,-0.37146,0.0002,27.63829]
[1779416001213,25.34,77582.98,1028.3,-0.37154,0.0002,27.63995]
[1779416005488,25.35,77583.87,1028.3,-0.37138,0.0002,27.63652]
[1779416005735,25.35,77583.87,1028.3,-0.37138,0.0002,27.63652]
[1779416005766,25.35,77583.87,1028.3,-0.37138,0.0002,27.63652]
[1779416005789,25.35,77585.17,1028.3,-0.37112,0.0002,27.63067]
[1779416006937,25.35,77585.17,1028.3,-0.37112,0.0002,27.63067]
[1779416007035,25.35,77596.25,1028.3,-0.36886,0.0002,27.57976]
[1779416007502,25.35,77596.25,1028.3,-0.36886,0.0002,27.57976]
[1779416013459,25.35,77600.12,1028.3,-0.36805,0.0002,27.5582]
[1779416018495,25.34,77602.58,1028.3,-0.36754,0.0002,27.54649]
[1779416022479,25.34,77602.65,1028.3,-0.36752,0.0002,27.54603]
[1779416027198,25.34,77604.85,1028.3,-0.36706,0.0002,27.5356]
[1779416028090,25.34,77604.85,1028.3,-0.36706,0.0002,27.5356]
[1779416040649,25.34,77604.92,1028.3,-0.36702,0.0002,27.53461]
[1779416045685,25.33,77602.5,1028.3,-0.3675,0.0002,27.5457]
[1779416053739,25.33,77602.9,1028.3,-0.36741,0.0002,27.5434]
[1779416060109,25.33,77602.66,1028.3,-0.36745,0.0002,27.54437]
[1779416065824,25.32,77602.72,1028.3,-0.36742,0.0002,27.54361]
[1779416071866,25.32,77602.66,1028.3,-0.3674,0.0002,27.54031]
[1779416077908,25.32,77602.63,1028.3,-0.3674,0.0002,27.54015]
[1779416083951,25.32,77602.63,1028.3,-0.36739,0.0002,27.53985]
[1779416086627,25.32,77602.63,1028.3,-0.36739,0.0002,27.53985]
[1779416093495,25.31,77602.63,1028.3,-0.36737,0.0002,27.53951]
[1779416097724,25.31,77602.7,1028.3,-0.36735,0.0002,27.5389]
[1779416103090,25.31,77604.05,1028.3,-0.36706,0.0002,27.53232]
[1779416106063,25.31,77605.84,1028.3,-0.36669,0.0002,27.52382]
[1779416106112,25.31,77616.44,1028.3,-0.36454,0.0002,27.47344]
[1779416106942,25.31,77616.44,1028.3,-0.36454,0.0002,27.47344]
[1779416111930,25.31,77623.99,1028.3,-0.36301,0.0002,27.43723]
[1779416112154,25.31,77624.28,1028.3,-0.36296,0.0002,27.43586]
[1779416117159,25.31,77623.69,1028.3,-0.36307,0.0002,27.43861]
[1779416122225,25.31,77625.61,1028.3,-0.36268,0.0002,27.42918]
[1779416126038,25.31,77623.51,1028.3,-0.3631,0.0002,27.43933]
[1779416126090,25.31,77623.51,1028.3,-0.3631,0.0002,27.43933]
[1779416126158,25.31,77621.24,1028.3,-0.36356,0.0002,27.45026]
[1779416126285,25.31,77621.24,1028.3,-0.36356,0.0002,27.45026]
[1779416132294,25.31,77613.32,1028.3,-0.36516,0.0002,27.48502]
[1779416138336,25.31,77616.22,1028.3,-0.36457,0.0002,27.4713]
[1779416142359,25.31,77616.18,1028.3,-0.36459,0.0002,27.47157]
[1779416142463,25.31,77619.14,1028.3,-0.36399,0.0002,27.4574]
[1779416148406,25.31,77627.37,1028.3,-0.3623,0.0002,27.41711]
[1779416153442,25.3,77629.91,1028.3,-0.36177,0.0002,27.40443]
[1779416156703,25.3,77629.94,1028.3,-0.36176,0.0002,27.40417]
[1779416157053,25.3,77629.94,1028.3,-0.36176,0.0002,27.40417]
[1779416161818,25.3,77633.51,1028.3,-0.36103,0.0002,27.38642]
[1779416162110,25.3,77633.51,1028.3,-0.36103,0.0002,27.38642]
[1779416167461,25.3,77635.68,1028.3,-0.36058,0.0002,27.37547]
[1779416172576,25.3,77635.71,1028.3,-0.36056,0.0002,27.37506]
[1779416177610,25.29,77637.53,1028.3,-0.36019,0.0002,27.36587]
[1779416182646,25.29,77637.57,1028.3,-0.36017,0.0002,27.36548]
[1779416187681,25.29,77632.53,1028.3,-0.36118,0.0002,27.39009]
[1779416192231,25.29,77633.59,1028.3,-0.36096,0.0002,27.38472]
[1779416198372,25.29,77633.35,1028.3,-0.36098,0.0002,27.38224]
[1779416198476,25.29,77633.35,1028.3,-0.36098,0.0002,27.38224]
[1779416198758,25.29,77634.5,1028.3,-0.36075,0.0002,27.37652]
[1779416203798,25.29,77634.66,1028.3,-0.36073,0.0002,27.37614]
[1779416205086,25.29,77634.66,1028.3,-0.36073,0.0002,27.37614]
[1779416211854,25.3,77634.07,1028.3,-0.36087,0.0002,27.37967]
[1779416212828,25.3,77634.07,1028.3,-0.36087,0.0002,27.37967]
[1779416212917,25.3,77634.07,1028.3,-0.36087,0.0002,27.37967]
[1779416212975,25.3,77634.24,1028.3,-0.36084,0.0002,27.3789]
[1779416214844,25.3,77639.51,1028.3,-0.35978,0.0002,27.35294]
[1779416217838,25.3,77638.81,1028.3,-0.35992,0.0002,27.35629]
[1779416219418,25.29,77638.91,1028.3,-0.35989,0.0002,27.3556]
[1779416222606,25.29,77639.06,1028.3,-0.35985,0.0002,27.35457]
[1779416222865,25.29,77639.06,1028.3,-0.35985,0.0002,27.35457]
[1779416224669,25.29,77638.69,1028.3,-0.35991,0.0002,27.35621]
[1779416224689,25.29,77638.69,1028.3,-0.35991,0.0002,27.35621]
[1779416228094,25.29,77637.46,1028.3,-0.36015,0.0002,27.362]
[1779416228684,25.29,77637.43,1028.3,-0.36015,0.0002,27.36205]
[1779416232047,25.28,77637.41,1028.3,-0.36015,0.0002,27.36184]
[1779416238078,25.28,77637.45,1028.3,-0.36011,0.0002,27.36091]
[1779416238493,25.28,77637.45,1028.3,-0.36011,0.0002,27.36091]
[1779416242158,25.28,77637.41,1028.3,-0.36011,0.0002,27.36079]
[1779416242508,25.28,77637.41,1028.3,-0.3601,0.0002,27.36068]
[1779416242754,25.28,77637.41,1028.3,-0.3601,0.0002,27.36068]
[1779416244016,25.27,77629.99,1028.3,-0.3616,0.0002,27.39711]
[1779416244080,25.27,77629.99,1028.3,-0.3616,0.0002,27.39711]
[1779416244089,25.27,77629.99,1028.3,-0.3616,0.0002,27.39711]
[1779416244295,25.27,77629.99,1028.3,-0.3616,0.0002,27.39711]
[1779416244596,25.27,77629.9,1028.3,-0.36161,0.0002,27.39743]
[1779416244663,25.27,77629.9,1028.3,-0.36161,0.0002,27.39743]
[1779416245067,25.27,77629.9,1028.3,-0.36161,0.0002,27.39743]
[1779416245274,25.27,77629.9,1028.3,-0.36161,0.0002,27.39743]
[1779416246134,25.27,77639.07,1028.3,-0.35975,0.0002,27.35198]
[1779416247251,25.27,77639.07,1028.3,-0.35975,0.0002,27.35198]
[1779416257212,25.26,77639.49,1028.3,-0.35961,0.0002,27.34557]
[1779416260964,25.26,77639.42,1028.3,-0.35961,0.0002,27.34566]
[1779416261090,25.26,77639.42,1028.3,-0.35961,0.0002,27.34566]
[1779416261142,25.26,77639.42,1028.3,-0.35961,0.0002,27.34566]
[1779416266275,25.26,77645.43,1028.3,-0.35838,0.0002,27.31523]
[1779416271310,25.26,77647.95,1028.3,-0.35786,0.0002,27.30224]
[1779416276345,25.25,77648.12,1028.3,-0.35781,0.0002,27.30108]
[1779416278344,25.25,77647.9,1028.3,-0.35786,0.0002,27.30213]
[1779416281177,25.25,77645.31,1028.3,-0.35838,0.0002,27.31501]
[1779416286416,25.25,77640.83,1028.3,-0.35926,0.0002,27.33684]
[1779416291452,25.25,77638.23,1028.3,-0.35977,0.0002,27.34935]
[1779416296486,25.24,77634.64,1028.3,-0.36048,0.0002,27.36664]
[1779416301521,25.24,77633.87,1028.3,-0.36061,0.0002,27.36984]
[1779416307563,25.23,77633.89,1028.3,-0.36059,0.0002,27.36918]
[1779416313605,25.23,77633.88,1028.3,-0.36056,0.0002,27.36544]
[1779416318640,25.23,77638.91,1028.3,-0.35952,0.0002,27.34013]
[1779416323675,25.22,77639.14,1028.3,-0.35947,0.0002,27.3387]
[1779416328711,25.22,77639.05,1028.3,-0.35947,0.0002,27.33885]
[1779416333745,25.22,77640.15,1028.3,-0.35924,0.0002,27.33303]
[1779416338420,25.22,77640.17,1028.3,-0.35922,0.0002,27.33273]
[1779416344425,25.21,77640.69,1028.3,-0.3591,0.0002,27.32973]
[1779416345087,25.21,77640.3,1028.3,-0.35918,0.0002,27.3316]
[1779416346126,25.21,77639.87,1028.3,-0.35926,0.0002,27.33368]
[1779416351871,25.21,77639.59,1028.3,-0.3593,0.0002,27.33454]
[1779416352858,25.21,77639.59,1028.3,-0.3593,0.0002,27.33454]
[1779416353523,25.21,77639.4,1028.3,-0.35934,0.0002,27.33541]
[1779416355524,25.21,77639.43,1028.3,-0.35933,0.0002,27.33518]
[1779416360934,25.2,77639.77,1028.3,-0.35924,0.0002,27.33292]
[1779416367983,25.2,77639.9,1028.3,-0.35919,0.0002,27.3317]
[1779416373018,25.2,77639.63,1028.3,-0.35922,0.0002,27.32935]
[1779416376894,25.2,77640.01,1028.3,-0.35913,0.0002,27.32737]
[1779416381761,25.19,77641.68,1028.3,-0.35877,0.0002,27.31842]
[1779416382244,25.19,77641.68,1028.3,-0.35877,0.0002,27.31842]
[1779416388123,25.19,77647.95,1028.3,-0.35749,0.0002,27.28639]
[1779416392121,25.19,77648.1,1028.3,-0.35745,0.0002,27.28546]
[1779416397185,25.18,77646.3,1028.3,-0.3578,0.0002,27.29419]
[1779416397899,25.18,77646.3,1028.3,-0.3578,0.0002,27.29419]
[1779416399802,25.18,77641.95,1028.3,-0.35868,0.0002,27.31595]
[1779416402221,25.18,77633.5,1028.3,-0.36038,0.0002,27.35787]
[1779416403127,25.18,77633.5,1028.3,-0.36038,0.0002,27.35787]
[1779416403207,25.18,77633.5,1028.3,-0.36038,0.0002,27.35787]
[1779416407969,25.18,77627.08,1028.3,-0.36167,0.0002,27.38902]
[1779416408030,25.18,77627.08,1028.3,-0.36167,0.0002,27.38902]
[1779416408388,25.18,77627.08,1028.3,-0.36167,0.0002,27.38902]
[1779416408449,25.18,77627.08,1028.3,-0.36167,0.0002,27.38902]
[1779416408450,25.18,77636.5,1028.3,-0.35975,0.0002,27.34227]
[1779416408913,25.18,77636.5,1028.3,-0.35975,0.0002,27.34227]
[1779416409375,25.17,77646.86,1028.3,-0.35764,0.0002,27.29018]
[1779416412248,25.17,77646.97,1028.3,-0.35762,0.0002,27.28953]
[1779416412908,25.17,77647.95,1028.3,-0.35742,0.0002,27.28452]
[1779416415478,25.17,77649.01,1028.3,-0.3572,0.0002,27.27907]
[1779416422782,25.17,77650.14,1028.3,-0.35696,0.0002,27.27301]
[1779416428404,25.17,77650.7,1028.3,-0.35683,0.0002,27.26995]
[1779416429697,25.17,77651.56,1028.3,-0.35666,0.0002,27.26553]
[1779416438474,25.17,77652.73,1028.3,-0.3564,0.0002,27.25597]
[1779416441593,25.17,77653.39,1028.3,-0.35626,0.0002,27.25254]
[1779416442506,25.17,77653.39,1028.3,-0.35626,0.0002,27.25254]
[1779416442711,25.17,77654.3,1028.3,-0.35607,0.0002,27.24783]
[1779416442990,25.17,77654.3,1028.3,-0.35607,0.0002,27.24783]
[1779416443114,25.17,77654.3,1028.3,-0.35607,0.0002,27.24783]
[1779416444787,25.17,77662.75,1028.3,-0.35436,0.0002,27.20431]
[1779416448737,25.17,77663.47,1028.3,-0.35422,0.0002,27.20059]
[1779416450741,25.17,77663.55,1028.3,-0.3542,0.0002,27.20019]
[1779416452867,25.17,77664.13,1028.3,-0.35408,0.0002,27.19721]
[1779416458616,25.17,77664.92,1028.3,-0.35393,0.0002,27.1932]
[1779416462144,25.17,77664.75,1028.3,-0.35396,0.0002,27.19411]
[1779416463141,25.17,77664.68,1028.3,-0.35398,0.0002,27.19451]
[1779416464830,25.17,77664.59,1028.3,-0.354,0.0002,27.19499]
[1779416464961,25.17,77664.59,1028.3,-0.354,0.0002,27.19499]
[1779416466172,25.17,77664.7,1028.3,-0.35398,0.0002,27.19446]
[1779416466365,25.17,77664.7,1028.3,-0.35398,0.0002,27.19446]
[1779416467673,25.17,77654.54,1028.3,-0.35603,0.0002,27.2468]
[1779416469314,25.17,77654.19,1028.3,-0.3561,0.0002,27.24857]
[1779416472467,25.17,77652.32,1028.3,-0.35648,0.0002,27.25806]
[1779416477656,25.17,77653.35,1028.3,-0.35627,0.0002,27.25264]
[1779416482787,25.16,77653.34,1028.3,-0.35626,0.0002,27.25249]
[1779416487822,25.16,77652.28,1028.3,-0.35647,0.0002,27.25773]
[1779416490403,25.16,77652.28,1028.3,-0.35647,0.0002,27.25773]
[1779416495878,25.16,77653.11,1028.3,-0.35628,0.0002,27.2499]
[1779416497134,25.16,77653.11,1028.3,-0.35628,0.0002,27.2499]
[1779416497144,25.16,77653.11,1028.3,-0.35628,0.0002,27.2499]
[1779416502927,25.16,77653.73,1028.3,-0.35614,0.0002,27.24649]
[1779416507961,25.16,77652.07,1028.3,-0.35647,0.0002,27.25479]
[1779416512067,25.16,77652.26,1028.3,-0.35643,0.0002,27.2537]
[1779416516960,25.16,77654.46,1028.3,-0.35598,0.0002,27.24237]
[1779416517329,25.16,77654.46,1028.3,-0.35598,0.0002,27.24237]
[1779416522356,25.15,77654.6,1028.3,-0.35594,0.0002,27.2414]
[1779416522385,25.15,77644.53,1028.3,-0.35798,0.0002,27.29258]
[1779416522633,25.15,77644.53,1028.3,-0.35798,0.0002,27.29258]
[1779416526055,25.15,77641.04,1028.3,-0.35869,0.0002,27.31001]
[1779416531067,25.15,77639.05,1028.3,-0.35907,0.0002,27.31951]
[1779416531494,25.15,77639.05,1028.3,-0.35907,0.0002,27.31951]
[1779416531623,25.15,77639.05,1028.3,-0.35907,0.0002,27.31951]
[1779416532879,25.15,77646.24,1028.3,-0.35761,0.0002,27.28313]
[1779416535496,25.15,77652.98,1028.3,-0.35623,0.0002,27.24876]
[1779416535531,25.15,77652.98,1028.3,-0.35623,0.0002,27.24876]
[1779416539179,25.15,77659.1,1028.3,-0.35499,0.0002,27.21728]
[1779416539526,25.15,77659.1,1028.3,-0.35499,0.0002,27.21728]
[1779416541610,25.15,77660.58,1028.3,-0.35469,0.0002,27.20965]
[1779416544618,25.15,77662.56,1028.3,-0.35429,0.0002,27.19944]
[1779416548246,25.15,77650.95,1028.3,-0.35665,0.0002,27.25913]
[1779416549227,25.15,77650.95,1028.3,-0.35665,0.0002,27.25913]
[1779416554291,25.15,77646.56,1028.3,-0.35752,0.0002,27.27799]
[1779416556565,25.15,77645.52,1028.3,-0.35773,0.0002,27.28322]
[1779416557419,25.15,77644.96,1028.3,-0.35784,0.0002,27.28603]
[1779416562695,25.14,77640.02,1028.3,-0.35884,0.0002,27.3107]
[1779416564889,25.14,77639.73,1028.3,-0.35889,0.0002,27.31201]
[1779416565122,25.14,77639.73,1028.3,-0.35889,0.0002,27.31201]
[1779416565179,25.14,77639.73,1028.3,-0.35889,0.0002,27.31201]
[1779416565186,25.14,77639.73,1028.3,-0.35889,0.0002,27.31201]
[1779416565367,25.14,77627.53,1028.3,-0.36137,0.0002,27.37268]
[1779416565905,25.14,77627.53,1028.3,-0.36137,0.0002,27.37268]
[1779416571409,25.15,77623.07,1028.3,-0.3623,0.0002,27.39516]
[1779416574216,25.15,77622.81,1028.3,-0.36236,0.0002,27.39662]
[1779416574431,25.15,77622.77,1028.3,-0.36238,0.0002,27.39691]
[1779416581480,25.15,77623.51,1028.3,-0.36224,0.0002,27.39362]
[1779416586516,25.15,77623.56,1028.3,-0.36224,0.0002,27.39368]
[1779416591550,25.16,77622.29,1028.3,-0.36251,0.0002,27.40023]
[1779416592353,25.16,77622.29,1028.9,-0.36251,0.0002,27.40023]
[1779416592558,25.16,77621.23,1028.9,-0.36273,0.0002,27.40547]
[1779416592809,25.16,77621.23,1029.5,-0.36273,0.0002,27.40547]
[1779416593340,25.16,77621.23,1029.5,-0.36273,0.0002,27.40547]
[1779416593356,25.16,77621.23,1029.5,-0.36273,0.0002,27.40547]
[1779416594561,25.16,77619.41,1029.5,-0.36311,0.0002,27.41446]
[1779416598086,25.16,77614.45,1029.5,-0.36413,0.0002,27.43892]
[1779416601855,25.16,77612.57,1029.5,-0.36453,0.0002,27.44835]
[1779416602177,25.16,77612.57,1029.5,-0.36453,0.0002,27.44835]
[1779416602628,25.17,77602.6,1029.5,-0.36658,0.0002,27.4961]
[1779416606983,25.17,77607.48,1029.5,-0.36559,0.0002,27.47307]
[1779416610045,25.17,77608.15,1029.5,-0.36546,0.0002,27.47007]
[1779416615719,25.17,77602.88,1029.5,-0.36654,0.0002,27.49229]
[1779416626796,25.18,77600.8,1029.5,-0.36699,0.0002,27.50269]
[1779416632840,25.18,77600.24,1029.5,-0.36711,0.0002,27.5056]
[1779416638882,25.18,77600.25,1029.5,-0.36712,0.0002,27.50584]
[1779416643919,25.18,77600.6,1029.5,-0.36706,0.0002,27.50438]
[1779416648954,25.18,77600.45,1029.5,-0.36709,0.0002,27.50528]
[1779416653990,25.19,77600.39,1029.5,-0.36711,0.0002,27.50575]
[1779416659027,25.19,77600.19,1029.5,-0.36716,0.0002,27.50687]
[1779416665069,25.19,77599.62,1029.5,-0.36729,0.0002,27.50977]
[1779416670104,25.19,77601.72,1029.5,-0.36686,0.0002,27.50001]
[1779416675140,25.19,77600.18,1029.5,-0.36717,0.0002,27.50418]
[1779416680175,25.19,77598.17,1029.5,-0.36759,0.0002,27.51378]
[1779416683920,25.19,77598.04,1029.5,-0.36762,0.0002,27.51446]
[1779416687132,25.19,77596.41,1029.5,-0.36796,0.0002,27.52217]
[1779416692259,25.19,77590.61,1029.5,-0.36914,0.00021,27.54924]
[1779416697109,25.19,77588.32,1029.5,-0.36961,0.00021,27.5598]
[1779416699356,25.19,77587.3,1029.5,-0.36982,0.00021,27.56448]
[1779416699869,25.19,77591.79,1029.5,-0.3689,0.00021,27.54361]
[1779416700167,25.19,77591.79,1029.5,-0.3689,0.00021,27.54361]
[1779416706357,25.19,77591.99,1029.5,-0.36885,0.00021,27.5426]
[1779416707520,25.19,77591.99,1029.5,-0.36885,0.00021,27.5426]
[1779416712509,25.19,77585.99,1029.5,-0.37008,0.00021,27.5703]
[1779416714963,25.19,77584.15,1029.5,-0.37045,0.00021,27.57868]
[1779416717013,25.19,77579.38,1029.5,-0.37143,0.00021,27.60047]
[1779416717434,25.19,77578.6,1029.5,-0.37159,0.00021,27.60398]
[1779416721129,25.19,77578.09,1029.5,-0.3717,0.00021,27.60661]
[1779416724345,25.19,77575.72,1029.5,-0.3722,0.00021,27.61768]
[1779416724514,25.19,77575.72,1029.5,-0.3722,0.00021,27.61768]
[1779416726483,25.2,77574.5,1029.5,-0.37246,0.00021,27.62339]
[1779416726646,25.2,77574.5,1029.5,-0.37246,0.00021,27.62339]
[1779416726712,25.2,77574.5,1029.5,-0.37246,0.00021,27.62339]
[1779416726749,25.2,77574.5,1029.5,-0.37246,0.00021,27.62339]
[1779416726892,25.2,77569.91,1029.5,-0.37341,0.00021,27.64419]
[1779416726898,25.2,77569.91,1029.5,-0.37341,0.00021,27.64419]
[1779416726900,25.2,77569.91,1029.5,-0.37341,0.00021,27.64419]
[1779416727470,25.2,77569.91,1029.5,-0.37341,0.00021,27.64419]
[1779416727766,25.2,77569.91,1029.5,-0.37341,0.00021,27.64419]
[1779416727837,25.2,77558.92,1029.5,-0.37568,0.00021,27.69322]
[1779416727924,25.2,77558.92,1029.5,-0.37568,0.00021,27.69322]
[1779416728896,25.2,77556.01,1029.5,-0.37628,0.00021,27.70608]
[1779416729906,25.2,77555.88,1029.5,-0.37631,0.00021,27.70668]
[1779416732441,25.2,77555.88,1029.5,-0.3763,0.00021,27.7035]
[1779416737581,25.2,77558.59,1029.5,-0.37575,0.00021,27.69183]
[1779416740271,25.2,77557.07,1029.5,-0.37607,0.00021,27.69863]
[1779416745637,25.21,77556.18,1029.5,-0.37627,0.00021,27.70285]
[1779416750672,25.21,77552.22,1029.5,-0.3771,0.00021,27.72046]
[1779416755707,25.21,77553.21,1029.5,-0.3769,0.00021,27.71637]
[1779416758509,25.21,77552.49,1029.5,-0.37706,0.00021,27.71961]
[1779416758625,25.21,77552.49,1029.5,-0.37706,0.00021,27.71961]
[1779416763764,25.21,77548.42,1029.5,-0.3779,0.00021,27.73751]
[1779416765696,25.21,77548.71,1029.5,-0.37785,0.00021,27.73628]
[1779416766136,25.21,77552.0,1029.5,-0.37717,0.00021,27.72201]
[1779416767263,25.21,77552.51,1029.5,-0.37706,0.00021,27.71982]
[1779416772831,25.22,77557.92,1029.5,-0.37596,0.00021,27.69637]
[1779416777867,25.22,77557.67,1029.5,-0.37602,0.00021,27.69774]
[1779416781114,25.22,77558.22,1029.5,-0.37592,0.00021,27.69548]
[1779416781750,25.22,77558.22,1029.5,-0.37592,0.00021,27.69548]
[1779416782937,25.22,77558.0,1029.5,-0.37596,0.00021,27.69651]
[1779416783314,25.22,77558.0,1029.5,-0.37596,0.00021,27.69651]
[1779416788944,25.23,77562.49,1029.5,-0.37506,0.00021,27.67712]
[1779416793201,25.23,77562.99,1029.5,-0.37495,0.00021,27.67186]
[1779416793210,25.23,77562.99,1029.5,-0.37495,0.00021,27.67186]
[1779416793212,25.23,77562.99,1029.5,-0.37495,0.00021,27.67186]
[1779416800025,25.23,77561.57,1029.5,-0.37527,0.00021,27.6787]
[1779416802946,25.24,77561.97,1029.5,-0.37519,0.00021,27.67707]
[1779416805517,25.24,77566.87,1029.5,-0.37419,0.00021,27.65544]
[1779416811845,25.24,77566.47,1029.5,-0.37429,0.00021,27.65779]
[1779416817142,25.25,77564.58,1029.5,-0.37471,0.00021,27.66672]
[1779416818750,25.25,77564.58,1029.5,-0.37471,0.00021,27.66672]
[1779416818845,25.25,77564.58,1029.5,-0.37471,0.00021,27.66672]
[1779416818980,25.25,77565.61,1029.5,-0.3745,0.00021,27.66221]
[1779416819071,25.25,77565.61,1029.5,-0.3745,0.00021,27.66221]
[1779416820166,25.25,77571.01,1029.5,-0.37339,0.00021,27.63817]
[1779416825199,25.25,77578.45,1029.5,-0.37189,0.00021,27.60526]
[1779416830234,25.26,77578.85,1029.5,-0.37183,0.00021,27.60401]
[1779416832846,25.26,77578.82,1029.5,-0.37184,0.00021,27.60426]
[1779416838290,25.27,77578.47,1029.5,-0.37195,0.00021,27.60663]
[1779416843325,25.27,77577.81,1029.5,-0.3721,0.00021,27.61014]
[1779416844433,25.27,77577.81,1029.5,-0.3721,0.00021,27.61014]
[1779416850373,25.28,77578.56,1029.5,-0.37198,0.0002,27.60743]
[1779416854762,25.28,77583.57,1029.5,-0.37095,0.0002,27.5817]
[1779416857995,25.29,77585.37,1029.5,-0.37061,0.0002,27.57394]
[1779416858132,25.29,77585.37,1029.5,-0.37061,0.0002,27.57394]
[1779416865479,25.3,77587.51,1029.5,-0.37021,0.0002,27.5651]
[1779416871521,25.3,77588.4,1029.5,-0.37006,0.0002,27.56173]
[1779416874255,25.3,77588.4,1029.5,-0.37006,0.0002,27.56173]
[1779416879576,25.31,77587.74,1029.5,-0.37023,0.0002,27.56568]
[1779416884611,25.31,77589.68,1029.5,-0.36985,0.0002,27.55732]
[1779416885687,25.31,77589.68,1029.5,-0.36985,0.0002,27.55732]
[1779416891661,25.32,77591.81,1029.5,-0.36945,0.0002,27.54833]
[1779416892155,25.32,77591.81,1029.5,-0.36945,0.0002,27.54833]
[1779416892943,25.32,77591.81,1029.5,-0.36945,0.0002,27.54833]
[1779416894682,25.33,77579.68,1029.5,-0.37195,0.0002,27.60404]
[1779416899717,25.33,77577.93,1029.5,-0.37232,0.0002,27.61229]
[1779416905759,25.33,77576.7,1029.5,-0.37259,0.0002,27.61823]
[1779416910794,25.34,77576.08,1029.5,-0.37273,0.0002,27.62136]
[1779416915829,25.34,77577.08,1029.5,-0.37253,0.0002,27.61396]
[1779416920864,25.34,77582.15,1029.5,-0.37151,0.0002,27.59145]
[1779416925899,25.35,77581.58,1029.5,-0.37164,0.0002,27.59448]
[1779416930934,25.35,77583.07,1029.5,-0.37135,0.0002,27.58816]
[1779416935969,25.35,77582.8,1029.5,-0.37143,0.0002,27.58984]
[1779416941004,25.36,77582.69,1029.5,-0.37147,0.0002,27.59078]
[1779416945621,25.36,77583.82,1029.5,-0.37125,0.0002,27.58601]
[1779416945632,25.36,77583.82,1029.5,-0.37125,0.0002,27.58601]
[1779416951074,25.37,77592.95,1029.5,-0.36942,0.0002,27.54491]
[1779416952945,25.37,77592.95,1029.5,-0.36942,0.0002,27.54491]
[1779416953046,25.37,77592.95,1029.5,-0.36943,0.0002,27.54514]
[1779416953991,25.37,77592.95,1029.5,-0.36943,0.0002,27.54514]
[1779416960144,25.37,77593.32,1029.5,-0.36936,0.0002,27.54371]
[1779416968194,25.38,77593.28,1029.5,-0.36939,0.0002,27.54436]
[1779416973229,25.38,77592.8,1029.5,-0.36949,0.0002,27.54358]
[1779416979272,25.38,77594.6,1029.5,-0.36914,0.0002,27.53571]
[1779416982444,25.38,77595.13,1029.5,-0.36903,0.0002,27.53332]
[1779416986580,25.38,77595.51,1029.5,-0.36896,0.0002,27.53167]
[1779416992364,25.39,77596.63,1029.5,-0.36875,0.0002,27.52703]
[1779416997398,25.39,77597.3,1029.5,-0.36863,0.0002,27.52418]
[1779417002434,25.39,77594.87,1029.5,-0.36913,0.0002,27.53568]
[1779417007470,25.4,77596.75,1029.5,-0.36876,0.0002,27.52732]
[1779417012505,25.4,77599.17,1029.5,-0.36828,0.0002,27.51637]
[1779417017540,25.4,77603.76,1029.5,-0.36735,0.0002,27.49516]
[1779417022107,25.4,77603.73,1029.5,-0.36736,0.0002,27.49539]
[1779417026419,25.4,77604.16,1029.5,-0.36728,0.0002,27.49353]
[1779417033653,25.4,77605.82,1029.5,-0.36694,0.0002,27.48272]
[1779417035423,25.4,77608.38,1029.5,-0.36642,0.0002,27.47074]
[1779417040715,25.4,77610.35,1029.5,-0.36603,0.0002,27.46148]
[1779417041497,25.4,77610.35,1029.5,-0.36603,0.0002,27.46148]
[1779417041785,25.4,77610.35,1029.5,-0.36603,0.0002,27.46148]
[1779417041853,25.4,77610.35,1029.5,-0.36603,0.0002,27.46148]
[1779417047756,25.4,77617.17,1029.5,-0.36464,0.0002,27.4291]
[1779417050620,25.4,77617.79,1029.5,-0.36451,0.0002,27.42615]
[1779417050837,25.4,77617.79,1029.5,-0.36451,0.0002,27.42615]
[1779417052150,25.4,77622.26,1029.5,-0.36361,0.0002,27.40476]
[1779417052589,25.4,77626.01,1029.5,-0.36285,0.0002,27.38672]
[1779417054282,25.4,77629.55,1029.5,-0.36214,0.0002,27.36965]
[1779417054629,25.4,77629.55,1029.5,-0.36214,0.0002,27.36965]
[1779417056819,25.41,77629.32,1029.5,-0.36219,0.0002,27.37085]
[1779417062861,25.41,77627.91,1029.5,-0.36248,0.0002,27.37796]
[1779417064678,25.41,77628.17,1029.5,-0.36243,0.0002,27.37674]
[1779417064724,25.41,77628.17,1029.5,-0.36243,0.0002,27.37674]
[1779417064781,25.41,77628.17,1029.5,-0.36243,0.0002,27.37674]
[1779417064794,25.41,77628.17,1029.5,-0.36243,0.0002,27.37674]
[1779417064818,25.41,77628.17,1029.5,-0.36243,0.0002,27.37674]
[1779417065210,25.41,77625.96,1029.5,-0.36288,0.0002,27.38746]
[1779417065884,25.41,77608.84,1029.5,-0.36635,0.0002,27.46908]
[1779417070919,25.41,77610.84,1029.5,-0.36594,0.0002,27.45957]
[1779417072800,25.41,77610.83,1029.5,-0.36594,0.0002,27.45961]
[1779417080989,25.41,77610.82,1029.5,-0.36594,0.0002,27.45958]
[1779417083201,25.41,77610.82,1029.5,-0.36594,0.0002,27.45958]
[1779417085095,25.41,77609.95,1029.5,-0.36612,0.0002,27.46368]
[1779417089985,25.41,77609.44,1029.5,-0.36622,0.0002,27.46607]
[1779417095088,25.41,77610.46,1029.5,-0.366,0.0002,27.458]
[1779417100123,25.41,77609.21,1029.5,-0.36626,0.0002,27.46394]
[1779417105158,25.41,77609.91,1029.5,-0.36612,0.0002,27.46069]
[1779417108037,25.41,77609.91,1029.5,-0.36612,0.0002,27.46069]
[1779417113214,25.41,77609.19,1029.5,-0.36627,0.0002,27.46419]
[1779417118249,25.41,77609.75,1029.5,-0.36616,0.0002,27.46163]
[1779417119277,25.41,77611.08,1029.5,-0.36589,0.0002,27.45537]
[1779417119473,25.41,77611.08,1029.5,-0.36589,0.0002,27.45537]
[1779417119537,25.41,77611.08,1029.5,-0.36589,0.0002,27.45537]
[1779417119916,25.41,77611.08,1029.5,-0.36589,0.0002,27.45538]
[1779417121270,25.41,77620.43,1029.5,-0.36399,0.0002,27.41086]
[1779417125459,25.41,77620.94,1029.5,-0.36388,0.0002,27.40827]
[1779417125565,25.41,77620.94,1029.5,-0.36388,0.0002,27.40827]
[1779417127978,25.41,77624.28,1029.5,-0.3632,0.0002,27.39215]
[1779417128396,25.41,77625.64,1029.5,-0.36292,0.0002,27.38552]
[1779417128515,25.41,77625.64,1029.5,-0.36292,0.0002,27.38552]
[1779417134361,25.41,77633.24,1029.5,-0.36139,0.0002,27.34859]
[1779417137172,25.41,77633.18,1029.5,-0.3614,0.0002,27.34888]
[1779417138203,25.41,77633.04,1029.5,-0.36143,0.0002,27.34954]
[1779417146929,25.4,77622.35,1029.5,-0.36358,0.0002,27.401]
[1779417152247,25.4,77619.55,1029.5,-0.36414,0.0002,27.41422]
[1779417159537,25.4,77619.52,1029.5,-0.36412,0.0002,27.41074]
[1779417164573,25.4,77621.04,1029.5,-0.3638,0.0002,27.4033]
[1779417169608,25.4,77621.0,1029.5,-0.3638,0.0002,27.40337]
[1779417174643,25.4,77620.85,1029.5,-0.36383,0.0002,27.40398]
[1779417179677,25.4,77622.0,1029.5,-0.36359,0.0002,27.39838]
[1779417184713,25.39,77620.4,1029.5,-0.36392,0.0002,27.40597]
[1779417189820,25.39,77620.4,1029.5,-0.36391,0.0002,27.4059]
[1779417195790,25.39,77618.99,1029.5,-0.36419,0.0002,27.41247]
[1779417196858,25.39,77618.99,1029.5,-0.36419,0.0002,27.41247]
[1779417197394,25.39,77619.02,1029.5,-0.36418,0.0002,27.4123]
[1779417197732,25.39,77619.02,1029.5,-0.36418,0.0002,27.4123]
[1779417197804,25.39,77609.91,1029.5,-0.36603,0.0002,27.45556]
[1779417209888,25.39,77607.89,1029.5,-0.36641,0.0002,27.46424]
[1779417215352,25.38,77605.38,1029.5,-0.36689,0.0002,27.47246]
[1779417215664,25.38,77604.79,1029.5,-0.36701,0.0002,27.47514]
[1779417216164,25.38,77604.79,1029.5,-0.36701,0.0002,27.47514]
[1779417216219,25.38,77594.92,1029.5,-0.36901,0.0002,27.52097]
[1779417216759,25.38,77594.92,1029.5,-0.36901,0.0002,27.52097]
[1779417217440,25.38,77592.1,1029.5,-0.36959,0.0002,27.53393]
[1779417217749,25.38,77592.1,1029.5,-0.36959,0.0002,27.53393]
[1779417218448,25.38,77592.8,1029.5,-0.36944,0.0002,27.53067]
[1779417223093,25.38,77589.76,1029.5,-0.37006,0.0002,27.54447]
[1779417231035,25.37,77587.85,1029.5,-0.37043,0.0002,27.55272]
[1779417232052,25.37,77587.85,1029.5,-0.37043,0.0002,27.55272]
[1779417232267,25.37,77587.85,1029.5,-0.37043,0.0002,27.55272]
[1779417238084,25.37,77586.22,1029.5,-0.37074,0.0002,27.55974]
[1779417240015,25.37,77586.22,1029.5,-0.37074,0.0002,27.55974]
[1779417240098,25.37,77585.54,1029.5,-0.37088,0.0002,27.56271]
[1779417245149,25.37,77584.57,1029.5,-0.37109,0.0002,27.56746]
[1779417251177,25.38,77584.03,1029.5,-0.37122,0.0002,27.57051]
[1779417254671,25.38,77584.29,1029.5,-0.37117,0.0002,27.56941]
[1779417260240,25.38,77584.31,1029.5,-0.3712,0.0002,27.56997]
[1779417265275,25.39,77584.27,1029.5,-0.37122,0.0002,27.57055]
[1779417266932,25.39,77584.27,1029.5,-0.37122,0.0002,27.57055]
[1779417267033,25.39,77584.27,1029.5,-0.37123,0.0002,27.57071]
[1779417267847,25.39,77584.27,1029.5,-0.37123,0.0002,27.57071]
[1779417269015,25.39,77581.6,1029.5,-0.37177,0.0002,27.58272]
[1779417269090,25.39,77581.6,1029.5,-0.37177,0.0002,27.58272]
[1779417269101,25.39,77581.6,1029.5,-0.37177,0.0002,27.58272]
[1779417269170,25.39,77581.6,1029.5,-0.37177,0.0002,27.58272]
[1779417269270,25.39,77581.6,1029.5,-0.37177,0.0002,27.58272]
[1779417269303,25.39,77575.22,1029.5,-0.37307,0.0002,27.61132]
[1779417269692,25.39,77575.22,1029.5,-0.37307,0.0002,27.61132]
[1779417269744,25.39,77575.22,1029.5,-0.37307,0.0002,27.61132]
[1779417269930,25.39,77575.22,1029.5,-0.37307,0.0002,27.61132]
[1779417270027,25.39,77575.22,1029.5,-0.37307,0.0002,27.61132]
[1779417273626,25.39,77573.65,1029.5,-0.37338,0.0002,27.61517]
[1779417273659,25.39,77573.65,1029.5,-0.37338,0.0002,27.61517]
[1779417277442,25.39,77566.37,1029.5,-0.37488,0.0002,27.64768]
[1779417277485,25.39,77566.37,1029.5,-0.37488,0.0002,27.64768]
[1779417277690,25.39,77566.37,1029.5,-0.37488,0.0002,27.64768]
[1779417279104,25.39,77573.28,1029.5,-0.37347,0.0002,27.61709]
[1779417283386,25.39,77573.25,1029.5,-0.37348,0.0002,27.6174]
[1779417283471,25.39,77573.25,1029.5,-0.37348,0.0002,27.6174]
[1779417283485,25.39,77573.25,1029.5,-0.37348,0.0002,27.6174]
[1779417283501,25.39,77573.25,1029.5,-0.37348,0.0002,27.6174]
[1779417284120,25.39,77573.15,1029.5,-0.37351,0.0002,27.61796]
[1779417284413,25.39,77573.15,1029.5,-0.37351,0.0002,27.61796]
[1779417284417,25.4,77549.22,1029.5,-0.37842,0.00021,27.72252]
[1779417284984,25.4,77549.22,1029.5,-0.37842,0.00021,27.72252]
[1779417285579,25.4,77546.01,1029.5,-0.37908,0.00021,27.73628]
[1779417286376,25.4,77546.01,1029.5,-0.37908,0.00021,27.73628]
[1779417286431,25.4,77549.64,1029.5,-0.37833,0.00021,27.72077]
[1779417288770,25.4,77550.08,1029.5,-0.37824,0.00021,27.71887]
[1779417293498,25.4,77551.59,1029.5,-0.37793,0.00021,27.71239]
[1779417293502,25.4,77551.59,1029.5,-0.37793,0.00021,27.71239]
[1779417293545,25.4,77552.47,1029.5,-0.37775,0.00021,27.70861]
[1779417294276,25.4,77552.47,1029.5,-0.37775,0.00021,27.70861]
[1779417294278,25.4,77552.47,1029.5,-0.37775,0.00021,27.70861]
[1779417294704,25.4,77559.01,1029.5,-0.37641,0.00021,27.68031]
[1779417295603,25.4,77561.26,1029.5,-0.37595,0.0002,27.67051]
[1779417301536,25.4,77561.57,1029.5,-0.37589,0.0002,27.66935]
[1779417306572,25.4,77562.25,1029.5,-0.37576,0.0002,27.66657]
[1779417311307,25.4,77562.0,1029.5,-0.37582,0.0002,27.66783]
[1779417316642,25.4,77561.41,1029.5,-0.37595,0.0002,27.67072]
[1779417317576,25.4,77561.41,1029.5,-0.37595,0.0002,27.67072]
[1779417317785,25.4,77561.41,1029.5,-0.37595,0.0002,27.67072]
[1779417317892,25.4,77561.41,1029.5,-0.37595,0.0002,27.67072]
[1779417318903,25.41,77570.26,1029.5,-0.37415,0.0002,27.63189]
[1779417319729,25.41,77570.26,1029.5,-0.37415,0.0002,27.63189]
[1779417320364,25.41,77570.26,1029.5,-0.37415,0.0002,27.63189]
[1779417329496,25.41,77571.27,1029.5,-0.37397,0.0002,27.62814]
[1779417330741,25.41,77563.75,1029.5,-0.37552,0.0002,27.66143]
[1779417333225,25.42,77563.5,1029.5,-0.37556,0.0002,27.65939]
[1779417338797,25.42,77570.63,1029.5,-0.37412,0.0002,27.62844]
[1779417340589,25.42,77570.63,1029.5,-0.37412,0.0002,27.62844]
[1779417350019,25.43,77573.56,1029.5,-0.37356,0.0002,27.61627]
[1779417355916,25.43,77566.0,1029.5,-0.37512,0.0002,27.65013]
[1779417356813,25.43,77566.0,1029.5,-0.37512,0.0002,27.65013]
[1779417359312,25.43,77564.19,1029.5,-0.3755,0.0002,27.65817]
[1779417360793,25.43,77563.95,1029.5,-0.37555,0.0002,27.65932]
[1779417361494,25.43,77563.95,1029.5,-0.37555,0.0002,27.65932]
[1779417364980,25.44,77574.82,1029.5,-0.37334,0.0002,27.61167]
[1779417370016,25.44,77573.6,1029.5,-0.37361,0.0002,27.61752]
[1779417378072,25.45,77572.91,1029.5,-0.37378,0.0002,27.62121]
[1779417383667,25.45,77572.49,1029.5,-0.37388,0.0002,27.62338]
[1779417389149,25.46,77573.71,1029.5,-0.37365,0.0002,27.6185]
[1779417395191,25.46,77575.87,1029.5,-0.37322,0.0002,27.60613]
[1779417399133,25.46,77575.55,1029.5,-0.37329,0.0002,27.60763]
[1779417404254,25.47,77571.37,1029.5,-0.37416,0.0002,27.62673]
[1779417408051,25.47,77571.98,1029.5,-0.37405,0.0002,27.62422]
[1779417412310,25.47,77580.25,1029.5,-0.37238,0.0002,27.58776]
[1779417414554,25.47,77581.99,1029.5,-0.37202,0.0002,27.58004]
[1779417414568,25.47,77581.99,1029.5,-0.37202,0.0002,27.58004]
[1779417415793,25.47,77583.27,1029.5,-0.37177,0.0002,27.57446]
[1779417419483,25.48,77589.52,1029.5,-0.37051,0.0002,27.5465]
[1779417419910,25.48,77589.4,1029.5,-0.37054,0.0002,27.54715]
[1779417424148,25.48,77588.55,1029.5,-0.37073,0.0002,27.55137]
[1779417428057,25.48,77587.25,1029.5,-0.37101,0.0002,27.55762]
[1779417433456,25.49,77583.66,1029.5,-0.37176,0.0002,27.57425]
[1779417438491,25.49,77583.85,1029.5,-0.37173,0.0002,27.57371]
[1779417445541,25.49,77583.87,1029.5,-0.37174,0.0002,27.57403]
[1779417451363,25.5,77583.45,1029.5,-0.37184,0.0002,27.57613]
[1779417455073,25.5,77584.53,1029.5,-0.37162,0.0002,27.56825]
[1779417458129,25.5,77583.98,1029.5,-0.37174,0.0002,27.57088]
[1779417463667,25.5,77582.33,1029.5,-0.37208,0.0002,27.57856]
[1779417468702,25.5,77582.29,1029.5,-0.3721,0.0002,27.57894]
[1779417474022,25.51,77582.19,1029.5,-0.37213,0.0002,27.57954]
[1779417474171,25.51,77582.19,1029.5,-0.37213,0.0002,27.57954]
[1779417474744,25.51,77573.01,1029.5,-0.374,0.0002,27.62046]
[1779417479779,25.51,77572.66,1029.5,-0.37407,0.0002,27.62209]
[1779417484814,25.51,77573.54,1029.5,-0.3739,0.0002,27.6183]
[1779417491863,25.51,77572.77,1029.5,-0.37406,0.0002,27.62188]
[1779417497905,25.51,77573.21,1029.5,-0.37398,0.0002,27.62015]
[1779417503947,25.51,77572.34,1029.5,-0.37417,0.0002,27.62423]
[1779417512044,25.52,77570.57,1029.5,-0.37454,0.0002,27.63216]
[1779417518045,25.52,77569.04,1029.5,-0.37485,0.0002,27.636]
[1779417523312,25.52,77569.2,1029.5,-0.37483,0.0002,27.63545]
[1779417523452,25.52,77569.2,1029.5,-0.37483,0.0002,27.63545]
[1779417524569,25.52,77569.19,1029.5,-0.37483,0.0002,27.63553]
[1779417531135,25.53,77569.58,1029.5,-0.37476,0.0002,27.63416]
[1779417536171,25.53,77569.59,1029.5,-0.37477,0.0002,27.63434]
[1779417541206,25.53,77568.79,1029.5,-0.37494,0.0002,27.63807]
[1779417547248,25.53,77568.53,1029.5,-0.37501,0.0002,27.63947]
[1779417552437,25.53,77568.81,1029.5,-0.37496,0.0002,27.63843]
[1779417558325,25.54,77566.87,1029.5,-0.37537,0.0002,27.64721]
[1779417563604,25.54,77565.99,1029.5,-0.37555,0.0002,27.65121]
[1779417566586,25.54,77565.66,1029.5,-0.37563,0.0002,27.65276]
[1779417573430,25.54,77566.75,1029.5,-0.37541,0.0002,27.64506]
[1779417578702,25.54,77566.94,1029.5,-0.37537,0.0002,27.64426]
[1779417584507,25.55,77578.19,1029.5,-0.3731,0.0002,27.59526]
[1779417589542,25.55,77579.49,1029.5,-0.37285,0.0002,27.5898]
[1779417592602,25.55,77579.47,1029.5,-0.37286,0.0002,27.59002]
[1779417598605,25.56,77577.88,1029.5,-0.3732,0.0002,27.59749]
[1779417603640,25.56,77576.76,1029.5,-0.37344,0.0002,27.6027]
[1779417608675,25.56,77576.65,1029.5,-0.37347,0.0002,27.60342]
[1779417610218,25.56,77576.65,1029.5,-0.37347,0.0002,27.60342]
[1779417610390,25.56,77576.65,1029.5,-0.37347,0.0002,27.60342]
[1779417610689,25.56,77568.62,1029.5,-0.37511,0.0002,27.6388]
[1779417611015,25.56,77568.62,1029.5,-0.37511,0.0002,27.6388]
[1779417617737,25.56,77565.56,1029.5,-0.37573,0.0002,27.65214]
[1779417617924,25.56,77565.56,1029.5,-0.37573,0.0002,27.65214]
[1779417618961,25.56,77565.35,1029.5,-0.37577,0.0002,27.65306]
[1779417622439,25.56,77562.11,1029.5,-0.37643,0.0002,27.66712]
[1779417627810,25.56,77562.16,1029.5,-0.37643,0.0002,27.66693]
[1779417632845,25.56,77563.62,1029.5,-0.37612,0.0002,27.65739]
[1779417640495,25.56,77563.63,1029.5,-0.37612,0.0002,27.6574]
[1779417640557,25.56,77563.63,1029.5,-0.37612,0.0002,27.6574]
[1779417641721,25.56,77563.63,1029.5,-0.37612,0.0002,27.65745]
[1779417643292,25.56,77576.16,1029.5,-0.37357,0.0002,27.60263]
[1779417652604,25.57,77577.04,1029.5,-0.3734,0.0002,27.59896]
[1779417658032,25.57,77579.42,1029.5,-0.37294,0.0002,27.58897]
[1779417666715,25.57,77579.53,1029.5,-0.37293,0.0002,27.58866]
[1779417673141,25.58,77583.46,1029.5,-0.37215,0.0002,27.57162]
[1779417679183,25.58,77582.85,1029.5,-0.37228,0.0002,27.57462]
[1779417684218,25.58,77584.75,1029.5,-0.37191,0.0002,27.56634]
[1779417689254,25.58,77584.27,1029.5,-0.37201,0.0002,27.56871]
[1779417694617,25.59,77584.59,1029.5,-0.37194,0.0002,27.56414]
[1779417694626,25.59,77584.59,1029.5,-0.37194,0.0002,27.56414]
[1779417694864,25.59,77584.59,1029.5,-0.37194,0.0002,27.56414]
[1779417694932,25.59,77582.67,1029.5,-0.37234,0.0002,27.5728]
[1779417696649,25.58,77580.23,1029.5,-0.37283,0.0002,27.58355]
[1779417699179,25.58,77580.17,1029.5,-0.37282,0.0002,27.58345]
[1779417699199,25.58,77580.17,1029.5,-0.37282,0.0002,27.58345]
[1779417699327,25.58,77576.54,1029.5,-0.37355,0.0002,27.59942]
[1779417700358,25.58,77576.54,1029.5,-0.37355,0.0002,27.59942]
[1779417700614,25.58,77576.54,1029.5,-0.37355,0.0002,27.59942]
[1779417700638,25.58,77576.54,1029.5,-0.37355,0.0002,27.59942]
[1779417701014,25.58,77572.24,1029.5,-0.37442,0.0002,27.61827]
[1779417701346,25.58,77558.29,1029.5,-0.37727,0.0002,27.67878]
[1779417706383,25.58,77557.01,1029.5,-0.37752,0.0002,27.6841]
[1779417711454,25.58,77559.93,1029.5,-0.37692,0.0002,27.67143]
[1779417712217,25.58,77559.93,1029.5,-0.37692,0.0002,27.67143]
[1779417712278,25.58,77559.93,1029.5,-0.37692,0.0002,27.67143]
[1779417712613,25.58,77559.93,1029.5,-0.37692,0.0002,27.67143]
[1779417714475,25.57,77571.56,1029.5,-0.37454,0.0002,27.6207]
[1779417716099,25.57,77571.17,1029.5,-0.37462,0.0002,27.62233]
[1779417716114,25.57,77571.17,1029.5,-0.37462,0.0002,27.62233]
[1779417716357,25.57,77571.17,1029.5,-0.37462,0.0002,27.62233]
[1779417716489,25.57,77574.65,1029.5,-0.3739,0.0002,27.60695]
[1779417721525,25.57,77579.7,1029.5,-0.37285,0.0002,27.58402]
[1779417725364,25.56,77581.88,1029.5,-0.3724,0.0002,27.574]
[1779417729147,25.56,77580.71,1029.5,-0.37262,0.0002,27.57882]
[1779417734615,25.55,77580.86,1029.5,-0.37256,0.0002,27.57753]
[1779417738962,25.55,77580.95,1029.5,-0.37253,0.0002,27.57682]
[1779417739221,25.55,77580.69,1029.5,-0.37258,0.0002,27.57788]
[1779417746699,25.54,77583.0,1029.5,-0.37208,0.0002,27.56677]
[1779417751735,25.54,77582.9,1029.5,-0.37206,0.0002,27.56347]
[1779417756769,25.53,77584.64,1029.5,-0.37169,0.0002,27.55518]
[1779417761804,25.53,77585.41,1029.5,-0.37151,0.0002,27.55127]
[1779417766839,25.53,77585.19,1029.5,-0.37154,0.0002,27.5518]
[1779417771955,25.52,77586.75,1029.5,-0.37121,0.0002,27.54451]
[1779417779931,25.51,77586.34,1029.5,-0.37126,0.0002,27.54548]
[1779417784966,25.51,77585.26,1029.5,-0.37146,0.0002,27.5499]
[1779417790001,25.51,77584.88,1029.5,-0.37152,0.0002,27.55115]
[1779417795037,25.5,77583.77,1029.5,-0.37172,0.0002,27.55568]
[1779417800071,25.5,77581.56,1029.5,-0.37215,0.0002,27.56512]
[1779417807121,25.49,77577.6,1029.5,-0.37292,0.0002,27.58197]
[1779417812156,25.48,77577.52,1029.5,-0.37291,0.0002,27.57853]
[1779417818198,25.48,77577.96,1029.5,-0.37279,0.0002,27.57596]
[1779417822281,25.48,77578.35,1029.5,-0.3727,0.0002,27.57392]
[1779417828272,25.47,77585.18,1029.5,-0.37128,0.0002,27.54262]
[1779417829106,25.47,77585.18,1029.5,-0.37128,0.0002,27.54262]
[1779417834314,25.47,77579.33,1029.5,-0.37245,0.0002,27.56845]
[1779417840048,25.46,77574.81,1029.5,-0.37336,0.0002,27.58822]
[1779417840109,25.46,77573.49,1029.5,-0.37362,0.0002,27.59398]
[1779417842076,25.46,77572.52,1029.5,-0.37382,0.0002,27.59817]
[1779417852173,25.46,77572.49,1029.5,-0.37383,0.0002,27.59839]
[1779417853928,25.46,77572.49,1029.5,-0.37384,0.0002,27.59882]
[1779417859488,25.47,77569.09,1029.5,-0.37455,0.0002,27.61417]
[1779417869559,25.47,77569.4,1029.5,-0.37451,0.0002,27.61326]
[1779417874598,25.47,77568.79,1029.5,-0.37463,0.0002,27.61294]
[1779417876778,25.48,77567.58,1029.5,-0.37488,0.0002,27.61832]
[1779417881145,25.48,77567.31,1029.5,-0.37494,0.0002,27.61965]
[1779417886683,25.48,77564.97,1029.5,-0.37544,0.0002,27.63026]
[1779417891718,25.48,77564.68,1029.5,-0.37551,0.0002,27.63172]
[1779417894722,25.48,77564.51,1029.5,-0.37554,0.0002,27.63253]
[1779417896749,25.48,77563.76,1029.5,-0.3757,0.0002,27.63587]
[1779417896801,25.48,77563.76,1029.5,-0.3757,0.0002,27.63587]
[1779417897467,25.48,77563.76,1029.5,-0.3757,0.0002,27.6359]
[1779417898533,25.48,77563.81,1029.5,-0.37569,0.0002,27.63571]
[1779417900204,25.48,77563.8,1029.5,-0.3757,0.0002,27.63581]
[1779417900578,25.48,77563.8,1029.5,-0.3757,0.0002,27.63581]
[1779417901472,25.49,77563.66,1029.5,-0.37573,0.0002,27.63645]
[1779417906824,25.49,77567.38,1029.5,-0.37497,0.0002,27.62034]
[1779417911859,25.49,77567.9,1029.5,-0.37487,0.0002,27.61825]
[1779417913941,25.49,77567.9,1029.5,-0.37487,0.0002,27.61825]
[1779417919948,25.49,77568.73,1029.5,-0.37472,0.0002,27.61488]
[1779417920015,25.49,77568.73,1029.5,-0.37472,0.0002,27.61488]
[1779417920917,25.49,77564.24,1029.5,-0.37564,0.0002,27.63463]
[1779417921856,25.49,77563.4,1029.5,-0.37581,0.0002,27.63833]
[1779417922586,25.49,77563.2,1029.5,-0.37585,0.0002,27.63923]
[1779417927971,25.49,77563.08,1029.5,-0.37589,0.0002,27.63995]
[1779417930214,25.5,77563.01,1029.5,-0.3759,0.0002,27.64032]
[1779417936027,25.5,77563.01,1029.5,-0.3759,0.0002,27.63724]
[1779417939929,25.5,77562.99,1029.5,-0.3759,0.0002,27.63735]
[1779417942806,25.5,77560.78,1029.5,-0.37636,0.0002,27.64708]
[1779417943736,25.5,77560.71,1029.5,-0.37638,0.0002,27.6474]
[1779417943751,25.5,77560.71,1029.5,-0.37638,0.0002,27.6474]
[1779417943755,25.5,77560.71,1029.5,-0.37638,0.0002,27.6474]
[1779417943761,25.5,77560.71,1029.5,-0.37638,0.0002,27.6474]
[1779417944170,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944357,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944375,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944432,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944436,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944571,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944581,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944678,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944687,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944690,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944787,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944929,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417944982,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417945176,25.5,77572.93,1029.5,-0.37388,0.0002,27.59393]
[1779417945200,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417945486,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417945665,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417945833,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417945842,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417945956,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417946126,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417946224,25.5,77619.24,1029.5,-0.36448,0.0002,27.38138]
[1779417946131,25.5,77607.36,1029.5,-0.36688,0.0002,27.43724]
[1779417946402,25.5,77607.36,1029.5,-0.36688,0.0002,27.43724]
[1779417946470,25.5,77607.36,1029.5,-0.36688,0.0002,27.43724]
[1779417946770,25.5,77607.36,1029.5,-0.36688,0.0002,27.43724]
[1779417947162,25.5,77607.36,1029.5,-0.36688,0.0002,27.43724]
[1779417947166,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417947432,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417947504,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417947818,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417947856,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417947881,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417948098,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417948199,25.5,77611.02,1029.5,-0.36614,0.0002,27.42014]
[1779417948259,25.5,77613.14,1029.5,-0.36571,0.0002,27.41017]
[1779417948818,25.5,77613.14,1029.5,-0.36571,0.0002,27.41017]
[1779417948865,25.5,77613.14,1029.5,-0.36571,0.0002,27.41017]
[1779417949051,25.5,77613.14,1029.5,-0.36571,0.0002,27.41017]
[1779417949985,25.5,77618.02,1029.5,-0.36472,0.0002,27.38712]
[1779417951489,25.5,77618.79,1029.5,-0.36457,0.0002,27.38351]
[1779417954998,25.5,77619.09,1029.5,-0.36451,0.0002,27.38218]
[1779417957417,25.5,77618.93,1029.5,-0.36454,0.0002,27.38303]
[1779417958042,25.5,77618.93,1029.5,-0.36454,0.0002,27.38303]
[1779417961868,25.5,77619.51,1029.5,-0.36443,0.0002,27.38039]
[1779417965454,25.5,77620.14,1029.5,-0.36431,0.0002,27.37747]
[1779417965484,25.5,77620.14,1029.5,-0.36431,0.0002,27.37747]
[1779417966272,25.5,77611.8,1029.5,-0.366,0.0002,27.41697]
[1779417967324,25.5,77611.8,1029.5,-0.366,0.0002,27.41697]
[1779417967499,25.5,77611.8,1029.5,-0.366,0.0002,27.41697]
[1779417973322,25.5,77602.22,1029.5,-0.36793,0.0002,27.46156]
[1779417978359,25.5,77603.02,1029.5,-0.36777,0.0002,27.45777]
[1779417981314,25.5,77602.64,1029.5,-0.36784,0.0002,27.4595]
[1779417986415,25.5,77602.44,1029.5,-0.36788,0.0002,27.46036]
[1779417992457,25.5,77600.23,1029.5,-0.36832,0.0002,27.46725]
[1779417997492,25.5,77593.45,1029.5,-0.36969,0.0002,27.49844]
[1779417998315,25.5,77593.45,1029.5,-0.36969,0.0002,27.49844]
[1779417998370,25.5,77593.45,1029.5,-0.36969,0.0002,27.49844]
[1779417998403,25.5,77593.45,1029.5,-0.36969,0.0002,27.49844]
[1779418005548,25.5,77593.79,1029.5,-0.36964,0.0002,27.49718]
[1779418012597,25.5,77593.48,1029.5,-0.36971,0.0002,27.49889]
[1779418019646,25.51,77594.01,1029.5,-0.36962,0.0002,27.4968]
[1779418027703,25.51,77595.92,1029.5,-0.36924,0.0002,27.48835]
[1779418032738,25.51,77599.64,1029.5,-0.36849,0.0002,27.47133]
[1779418035934,25.51,77598.89,1029.5,-0.36864,0.0002,27.4748]
[1779418038474,25.51,77599.17,1029.5,-0.36859,0.0002,27.47352]
[1779418043135,25.51,77599.28,1029.5,-0.36857,0.0002,27.47307]
[1779418043918,25.51,77599.51,1029.5,-0.36852,0.0002,27.47202]
[1779418043983,25.51,77599.51,1029.5,-0.36852,0.0002,27.47202]
[1779418050864,25.51,77598.72,1029.5,-0.36869,0.0002,27.47578]
[1779418055214,25.51,77598.75,1029.5,-0.36867,0.0002,27.47243]
[1779418055523,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418055573,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418055584,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418055672,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418055894,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418055927,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418056038,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418056143,25.51,77598.75,1029.5,-0.36867,0.0002,27.47246]
[1779418056220,25.51,77574.58,1029.5,-0.37358,0.0002,27.58157]
[1779418056408,25.51,77574.58,1029.5,-0.37358,0.0002,27.58157]
[1779418057185,25.51,77565.81,1029.5,-0.37537,0.0002,27.62016]
[1779418062955,25.51,77573.92,1029.5,-0.37372,0.0002,27.58451]
[1779418063962,25.51,77582.06,1029.5,-0.37206,0.0002,27.54828]
[1779418064407,25.51,77582.06,1029.5,-0.37206,0.0002,27.54828]
[1779418064479,25.51,77582.06,1029.5,-0.37206,0.0002,27.54828]
[1779418066221,25.51,77582.06,1029.5,-0.37206,0.0002,27.54833]
[1779418066265,25.51,77587.44,1029.5,-0.37097,0.0002,27.52416]
[1779418068586,25.52,77588.36,1029.5,-0.37079,0.0002,27.52011]
[1779418068967,25.52,77588.36,1029.5,-0.37079,0.0002,27.52011]
[1779418072518,25.52,77588.44,1029.5,-0.37078,0.0002,27.51991]
[1779418072734,25.52,77588.44,1029.5,-0.37078,0.0002,27.51991]
[1779418074779,25.52,77588.37,1029.5,-0.3708,0.0002,27.52034]
[1779418074836,25.52,77588.37,1029.5,-0.3708,0.0002,27.52034]
[1779418074970,25.52,77588.37,1029.5,-0.3708,0.0002,27.52034]
[1779418075328,25.52,77588.37,1029.5,-0.3708,0.0002,27.52034]
[1779418075039,25.52,77577.37,1029.5,-0.37304,0.0002,27.56981]
[1779418075438,25.52,77577.37,1029.5,-0.37304,0.0002,27.56981]
[1779418075512,25.52,77577.37,1029.5,-0.37304,0.0002,27.56981]
[1779418075583,25.52,77577.37,1029.5,-0.37304,0.0002,27.56981]
[1779418075789,25.52,77577.37,1029.5,-0.37304,0.0002,27.56981]
[1779418076193,25.52,77577.37,1029.5,-0.37304,0.0002,27.56981]
[1779418076293,25.52,77566.19,1029.5,-0.37532,0.0002,27.61898]
[1779418076778,25.52,77566.19,1029.5,-0.37532,0.0002,27.61898]
[1779418077241,25.52,77566.19,1029.5,-0.37532,0.0002,27.61898]
[1779418077928,25.52,77566.13,1029.5,-0.37533,0.0002,27.61925]
[1779418078209,25.52,77566.13,1029.5,-0.37533,0.0002,27.61925]
[1779418080074,25.52,77574.28,1029.5,-0.37367,0.0002,27.58346]
[1779418082090,25.52,77573.51,1029.5,-0.37383,0.0002,27.5869]
[1779418087123,25.52,77574.29,1029.5,-0.37368,0.0002,27.58366]
[1779418091112,25.52,77574.29,1029.5,-0.37368,0.0002,27.58378]
[1779418093199,25.52,77566.47,1029.5,-0.37528,0.0002,27.61826]
[1779418098234,25.52,77561.12,1029.5,-0.37638,0.0002,27.64159]
[1779418103269,25.52,77559.24,1029.5,-0.37676,0.0002,27.64974]
[1779418103586,25.52,77559.24,1029.5,-0.37676,0.0002,27.64974]
[1779418103965,25.52,77559.24,1029.5,-0.37676,0.0002,27.64974]
[1779418104389,25.52,77559.24,1029.5,-0.37676,0.0002,27.64974]
[1779418106577,25.52,77551.17,1029.5,-0.37841,0.0002,27.68429]
[1779418110331,25.52,77549.84,1029.5,-0.37868,0.0002,27.68988]
[1779418110337,25.52,77549.84,1029.5,-0.37868,0.0002,27.68988]
[1779418110377,25.52,77549.84,1029.5,-0.37868,0.0002,27.68988]
[1779418110425,25.52,77549.93,1029.5,-0.37866,0.0002,27.68948]
[1779418110653,25.52,77549.93,1029.5,-0.37866,0.0002,27.68948]
[1779418110664,25.52,77549.93,1029.5,-0.37866,0.0002,27.68948]
[1779418115914,25.52,77548.96,1029.5,-0.37884,0.0002,27.69021]
[1779418116060,25.52,77548.96,1029.5,-0.37884,0.0002,27.69021]
[1779418117343,25.52,77549.43,1029.5,-0.37874,0.0002,27.68819]
[1779418117393,25.52,77549.43,1029.5,-0.37874,0.0002,27.68819]
[1779418117870,25.52,77548.98,1029.5,-0.37884,0.0002,27.69008]
[1779418119641,25.52,77549.32,1029.5,-0.37876,0.0002,27.68859]
[1779418125230,25.52,77554.59,1029.5,-0.37768,0.0002,27.66604]
[1779418125246,25.52,77554.59,1029.5,-0.37768,0.0002,27.66604]
[1779418125456,25.52,77553.18,1029.5,-0.37797,0.0002,27.67206]
[1779418125462,25.52,77553.18,1029.5,-0.37797,0.0002,27.67206]
[1779418130465,25.52,77550.68,1029.5,-0.37848,0.0002,27.68266]
[1779418133547,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418133578,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418133598,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418133661,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418133872,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418134311,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418134367,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418134388,25.52,77550.83,1029.5,-0.37845,0.0002,27.68199]
[1779418134538,25.52,77551.3,1029.5,-0.37835,0.0002,27.67995]
[1779418134570,25.52,77551.3,1029.5,-0.37835,0.0002,27.67995]
[1779418134604,25.52,77551.3,1029.5,-0.37835,0.0002,27.67995]
[1779418135171,25.52,77531.38,1029.5,-0.38243,0.00021,27.76334]
[1779418135824,25.52,77531.38,1029.5,-0.38243,0.00021,27.76334]
[1779418135859,25.52,77531.38,1029.5,-0.38243,0.00021,27.76334]
[1779418136091,25.52,77531.38,1029.5,-0.38243,0.00021,27.76334]
[1779418136205,25.52,77531.38,1029.5,-0.38243,0.00021,27.76334]
[1779418136299,25.52,77525.05,1029.5,-0.38373,0.00021,27.78916]
[1779418140791,25.51,77524.64,1029.5,-0.3838,0.00021,27.7905]
[1779418141223,25.51,77524.64,1029.5,-0.3838,0.00021,27.7905]
[1779418141898,25.51,77525.62,1029.5,-0.3836,0.00021,27.78643]
[1779418144012,25.51,77532.8,1029.5,-0.38211,0.00021,27.75684]
[1779418149353,25.51,77533.34,1029.5,-0.38199,0.00021,27.75426]
[1779418154300,25.5,77534.01,1029.5,-0.38183,0.00021,27.75113]
[1779418154352,25.5,77534.01,1029.5,-0.38183,0.00021,27.75113]
[1779418155622,25.5,77535.28,1029.5,-0.38156,0.00021,27.74572]
[1779418155728,25.5,77535.28,1029.5,-0.38156,0.00021,27.74572]
[1779418155737,25.5,77535.28,1029.5,-0.38156,0.00021,27.74572]
[1779418155828,25.5,77535.28,1029.5,-0.38156,0.00021,27.74572]
[1779418157316,25.5,77547.94,1029.5,-0.37896,0.0002,27.69249]
[1779418162693,25.5,77549.02,1029.5,-0.37873,0.0002,27.6877]
[1779418166740,25.5,77549.48,1029.5,-0.37863,0.0002,27.68565]
[1779418168882,25.5,77551.89,1029.5,-0.37813,0.0002,27.67533]
[1779418175784,25.5,77556.24,1029.5,-0.37723,0.0002,27.65332]
[1779418181366,25.5,77556.12,1029.5,-0.37725,0.0002,27.65382]
[1779418186862,25.49,77555.28,1029.5,-0.37742,0.0002,27.65736]
[1779418187739,25.49,77555.28,1029.5,-0.37742,0.0002,27.65736]
[1779418188041,25.49,77555.28,1029.5,-0.37742,0.0002,27.65736]
[1779418188845,25.49,77556.27,1029.5,-0.37722,0.0002,27.6531]
[1779418189789,25.49,77556.17,1029.5,-0.37724,0.0002,27.65352]
[1779418189962,25.49,77556.17,1029.5,-0.37724,0.0002,27.65352]
[1779418190224,25.49,77556.17,1029.5,-0.37724,0.0002,27.65352]
[1779418190685,25.49,77556.24,1029.5,-0.37722,0.0002,27.65322]
[1779418191742,25.49,77556.24,1029.5,-0.37722,0.0002,27.65321]
[1779418192089,25.49,77556.24,1029.5,-0.37722,0.0002,27.65321]
[1779418193669,25.49,77555.74,1029.5,-0.37733,0.0002,27.65536]
[1779418194296,25.49,77555.74,1029.5,-0.37733,0.0002,27.65536]
[1779418195474,25.49,77555.97,1029.5,-0.37728,0.0002,27.65436]
[1779418195858,25.49,77556.01,1029.5,-0.37727,0.0002,27.65418]
[1779418196764,25.49,77556.01,1029.5,-0.37727,0.0002,27.65418]
[1779418197890,25.49,77556.01,1029.5,-0.37727,0.0002,27.65417]
[1779418197900,25.49,77556.01,1029.5,-0.37727,0.0002,27.65417]
[1779418197945,25.49,77556.01,1029.5,-0.37727,0.0002,27.65417]
[1779418198867,25.49,77556.61,1029.5,-0.37715,0.0002,27.65158]
[1779418200772,25.49,77561.22,1029.5,-0.3762,0.0002,27.63166]
[1779418201517,25.49,77561.22,1029.5,-0.3762,0.0002,27.63167]
[1779418204717,25.49,77561.82,1029.5,-0.37608,0.0002,27.62908]
[1779418210027,25.5,77558.49,1029.5,-0.37677,0.0002,27.6436]
[1779418210676,25.5,77558.49,1029.5,-0.37677,0.0002,27.6436]
[1779418216597,25.5,77558.42,1029.5,-0.37678,0.0002,27.64393]
[1779418222111,25.5,77558.68,1029.5,-0.37673,0.0002,27.64284]
[1779418227146,25.5,77558.72,1029.5,-0.37672,0.0002,27.64268]
[1779418232181,25.5,77558.47,1029.5,-0.37676,0.0002,27.64051]
[1779418237131,25.5,77558.6,1029.5,-0.37674,0.0002,27.63996]
[1779418238331,25.5,77553.58,1029.5,-0.37776,0.0002,27.66156]
[1779418239232,25.5,77553.56,1029.5,-0.37777,0.0002,27.66163]
[1779418240923,25.5,77553.56,1029.5,-0.37777,0.0002,27.66162]
[1779418246279,25.49,77552.17,1029.5,-0.37805,0.0002,27.66748]
[1779418254335,25.49,77556.55,1029.5,-0.37715,0.0002,27.64865]
[1779418259370,25.49,77556.95,1029.5,-0.37707,0.0002,27.64692]
[1779418261562,25.49,77557.38,1029.5,-0.37698,0.0002,27.64507]
[1779418264243,25.49,77558.38,1029.5,-0.37677,0.0002,27.64076]
[1779418264247,25.49,77558.38,1029.5,-0.37677,0.0002,27.64076]
[1779418269455,25.49,77559.13,1029.5,-0.37662,0.0002,27.63753]
[1779418275497,25.49,77559.6,1029.5,-0.37653,0.0002,27.63553]
[1779418280532,25.5,77561.61,1029.5,-0.37612,0.0002,27.62686]
[1779418285568,25.5,77557.23,1029.5,-0.37702,0.0002,27.64586]
[1779418285721,25.5,77557.23,1029.5,-0.37702,0.0002,27.64586]
[1779418291610,25.5,77557.33,1029.5,-0.37698,0.0002,27.64218]
[1779418298615,25.5,77556.98,1029.5,-0.37706,0.0002,27.64369]
[1779418298616,25.5,77556.98,1029.5,-0.37706,0.0002,27.64369]
[1779418304703,25.5,77557.14,1029.5,-0.37702,0.0002,27.643]
[1779418316787,25.5,77556.99,1029.5,-0.37705,0.0002,27.64366]
[1779418323641,25.5,77559.68,1029.5,-0.3765,0.0002,27.63205]
[1779418323643,25.5,77559.68,1029.5,-0.3765,0.0002,27.63205]
[1779418328889,25.5,77559.35,1029.5,-0.37657,0.0002,27.63353]
[1779418333923,25.5,77558.83,1029.5,-0.37668,0.0002,27.63581]
[1779418338958,25.5,77560.55,1029.5,-0.37633,0.0002,27.62839]
[1779418343834,25.5,77560.71,1029.5,-0.3763,0.0002,27.62772]
[1779418344582,25.5,77560.71,1029.5,-0.3763,0.0002,27.62772]
[1779418349961,25.5,77561.63,1029.5,-0.37612,0.0002,27.62385]
[1779418350745,25.5,77561.46,1029.5,-0.37615,0.0002,27.62461]
[1779418356077,25.5,77561.61,1029.5,-0.37611,0.0002,27.62081]
[1779418357112,25.5,77561.61,1029.5,-0.37611,0.0002,27.62081]
[1779418359520,25.5,77561.61,1029.5,-0.37612,0.0002,27.62083]
[1779418359523,25.5,77561.61,1029.5,-0.37612,0.0002,27.62083]
[1779418360692,25.5,77561.61,1029.5,-0.37612,0.0002,27.62088]
[1779418366147,25.5,77560.47,1029.5,-0.37636,0.0002,27.62596]
[1779418367616,25.5,77560.47,1029.5,-0.37636,0.0002,27.62596]
[1779418376993,25.5,77561.01,1029.5,-0.37625,0.0002,27.62379]
[1779418377916,25.5,77564.57,1029.5,-0.37553,0.0002,27.60832]
[1779418383336,25.51,77570.57,1029.5,-0.37431,0.0002,27.58217]
[1779418383428,25.51,77570.57,1029.5,-0.37431,0.0002,27.58217]
[1779418384886,25.51,77570.76,1029.5,-0.37427,0.0002,27.58142]
[1779418388862,25.51,77571.45,1029.5,-0.37414,0.0002,27.57854]
[1779418394344,25.51,77571.13,1029.5,-0.37421,0.0002,27.58019]
[1779418396510,25.51,77571.13,1029.5,-0.37421,0.0002,27.58019]
[1779418396942,25.51,77571.45,1029.5,-0.37415,0.0002,27.57885]
[1779418403407,25.51,77573.97,1029.5,-0.37365,0.0002,27.56799]
[1779418405224,25.51,77574.39,1029.5,-0.37357,0.0002,27.56617]
[1779418410456,25.52,77581.23,1029.5,-0.37219,0.0002,27.53602]
[1779418415492,25.52,77580.31,1029.5,-0.37237,0.0002,27.53714]
[1779418415894,25.52,77580.31,1029.5,-0.37237,0.0002,27.53714]
[1779418418754,25.52,77580.11,1029.5,-0.37242,0.0002,27.53819]
[1779418419105,25.52,77580.11,1029.5,-0.37242,0.0002,27.53819]
[1779418420229,25.52,77577.59,1029.5,-0.37293,0.0002,27.54947]
[1779418420307,25.52,77577.59,1029.5,-0.37293,0.0002,27.54947]
[1779418420499,25.52,77577.59,1029.5,-0.37293,0.0002,27.54947]
[1779418420743,25.52,77574.03,1029.5,-0.37366,0.0002,27.56532]
[1779418427576,25.52,77568.11,1029.5,-0.37487,0.0002,27.59148]
[1779418432611,25.52,77569.2,1029.5,-0.37465,0.0002,27.58675]
[1779418437646,25.52,77568.53,1029.5,-0.37479,0.0002,27.58979]
[1779418442681,25.53,77568.53,1029.5,-0.3748,0.0002,27.5899]
[1779418442813,25.53,77568.53,1029.5,-0.3748,0.0002,27.5899]
[1779418442893,25.53,77568.53,1029.5,-0.3748,0.0002,27.5899]
[1779418448724,25.53,77561.83,1029.5,-0.37617,0.0002,27.6192]
[1779418450159,25.53,77562.08,1029.5,-0.37612,0.0002,27.61813]
[1779418453828,25.53,77561.92,1029.5,-0.37615,0.0002,27.61884]
[1779418456837,25.53,77561.94,1029.5,-0.37615,0.0002,27.61878]
[1779418457764,25.53,77561.94,1029.5,-0.37615,0.0002,27.61878]
[1779418464837,25.53,77560.87,1029.5,-0.37637,0.0002,27.62348]
[1779418472385,25.53,77561.02,1029.5,-0.37634,0.0002,27.62284]
[1779418477928,25.53,77554.93,1029.5,-0.37758,0.0002,27.64581]
[1779418482562,25.53,77553.01,1029.5,-0.37797,0.0002,27.654]
[1779418482747,25.53,77553.01,1029.5,-0.37797,0.0002,27.654]
[1779418487998,25.53,77553.06,1029.5,-0.37795,0.0002,27.65369]
[1779418493033,25.53,77553.62,1029.5,-0.37784,0.0002,27.65124]
[1779418502097,25.52,77553.94,1029.5,-0.37777,0.0002,27.64979]
[1779418507134,25.52,77559.83,1029.5,-0.37656,0.0002,27.62443]
[1779418507834,25.52,77559.83,1029.5,-0.37656,0.0002,27.62443]
[1779418507846,25.52,77559.83,1029.5,-0.37656,0.0002,27.62443]
[1779418508554,25.52,77559.83,1029.5,-0.37656,0.0002,27.62443]
[1779418510372,25.52,77560.48,1029.5,-0.37643,0.0002,27.62163]
[1779418510853,25.52,77560.51,1029.5,-0.37642,0.0002,27.62151]
[1779418512064,25.52,77560.58,1029.5,-0.37641,0.0002,27.62122]
[1779418516650,25.53,77560.5,1029.5,-0.37643,0.0002,27.62158]
[1779418522239,25.53,77560.37,1029.5,-0.37645,0.0002,27.62219]
[1779418527274,25.53,77560.46,1029.5,-0.37644,0.0002,27.62181]
[1779418530307,25.53,77560.38,1029.5,-0.37645,0.0002,27.62216]
[1779418535649,25.53,77560.85,1029.5,-0.37634,0.0002,27.61687]
[1779418535807,25.53,77560.85,1029.5,-0.37634,0.0002,27.61687]
[1779418538496,25.53,77565.39,1029.5,-0.37542,0.0002,27.59715]
[1779418549431,25.53,77560.44,1029.5,-0.37644,0.0002,27.61892]
[1779418554470,25.53,77559.16,1029.5,-0.37671,0.0002,27.62452]
[1779418561519,25.53,77558.98,1029.5,-0.37675,0.0002,27.62538]
[1779418566554,25.53,77560.14,1029.5,-0.37651,0.0002,27.62045]
[1779418571588,25.53,77559.57,1029.5,-0.37663,0.0002,27.62302]
[1779418576342,25.53,77559.47,1029.5,-0.37666,0.0002,27.62354]
[1779418581659,25.53,77568.7,1029.5,-0.37478,0.0002,27.5836]
[1779418586694,25.54,77568.26,1029.5,-0.37488,0.0002,27.58577]
[1779418591729,25.54,77569.43,1029.5,-0.37464,0.0002,27.57764]
[1779418596764,25.54,77569.24,1029.5,-0.37469,0.0002,27.57875]
[1779418600611,25.54,77569.4,1029.5,-0.37467,0.0002,27.57822]
[1779418605827,25.55,77568.98,1029.5,-0.37477,0.0002,27.5804]
[1779418610864,25.55,77568.75,1029.5,-0.37483,0.0002,27.58168]
[1779418618922,25.55,77568.72,1029.5,-0.37485,0.0002,27.58226]
[1779418623957,25.56,77568.43,1029.5,-0.37492,0.0002,27.58381]
[1779418627743,25.56,77569.09,1029.5,-0.37479,0.0002,27.58103]
[1779418633024,25.56,77572.48,1029.5,-0.37412,0.0002,27.56658]
[1779418638059,25.57,77576.25,1029.5,-0.37337,0.0002,27.55033]
[1779418643094,25.57,77577.49,1029.5,-0.37313,0.0002,27.54515]
[1779418650147,25.57,77577.8,1029.5,-0.37309,0.0002,27.54424]
[1779418655603,25.58,77579.32,1029.5,-0.37278,0.0002,27.5345]
[1779418656017,25.58,77579.36,1029.5,-0.37277,0.0002,27.53439]
[1779418659909,25.58,77579.86,1029.5,-0.37268,0.0002,27.5324]
[1779418665251,25.58,77580.28,1029.5,-0.37262,0.0002,27.53107]
[1779418670285,25.59,77580.88,1029.5,-0.37251,0.0002,27.52878]
[1779418675321,25.59,77581.29,1029.5,-0.37245,0.0002,27.52735]
[1779418680225,25.6,77580.98,1029.5,-0.37252,0.0002,27.52905]
[1779418686398,25.6,77581.57,1029.5,-0.37243,0.0002,27.52697]
[1779418687895,25.6,77581.57,1029.5,-0.37243,0.0002,27.52697]
[1779418693448,25.61,77583.25,1029.5,-0.37211,0.0002,27.52005]
[1779418698555,25.61,77583.27,1029.5,-0.37212,0.0002,27.52028]
[1779418698594,25.61,77583.27,1029.5,-0.37212,0.0002,27.52028]
[1779418698617,25.61,77583.27,1029.5,-0.37212,0.0002,27.52036]
[1779418703780,25.61,77586.47,1029.5,-0.37147,0.0002,27.50602]
[1779418708947,25.61,77586.15,1029.5,-0.37154,0.0002,27.50749]
[1779418713492,25.61,77587.23,1029.5,-0.37131,0.0002,27.49946]
[1779418713992,25.61,77587.23,1029.5,-0.37131,0.0002,27.49946]
[1779418720638,25.61,77587.28,1029.5,-0.37131,0.0002,27.49936]
[1779418725673,25.61,77587.52,1029.5,-0.37126,0.0002,27.49835]
[1779418730708,25.61,77588.34,1029.5,-0.37109,0.0002,27.4947]
[1779418735743,25.61,77588.13,1029.5,-0.37114,0.0002,27.49567]
[1779418740778,25.61,77588.1,1029.5,-0.37115,0.0002,27.49583]
[1779418745813,25.61,77590.02,1029.5,-0.37076,0.0002,27.4872]
[1779418750848,25.61,77590.22,1029.5,-0.37072,0.0002,27.48627]
[1779418753560,25.61,77590.23,1029.5,-0.37071,0.0002,27.48621]
[1779418757638,25.61,77590.23,1029.5,-0.37071,0.0002,27.48619]
[1779418760116,25.61,77591.76,1029.5,-0.3704,0.0002,27.47926]
[1779418765953,25.61,77595.75,1029.5,-0.36959,0.0002,27.46112]
[1779418769957,25.61,77598.49,1029.5,-0.36903,0.0002,27.44855]
[1779418775017,25.61,77603.9,1029.5,-0.36792,0.0002,27.42024]
[1779418781059,25.61,77609.93,1029.5,-0.36669,0.0002,27.39203]
[1779418786098,25.61,77610.61,1029.5,-0.36654,0.0002,27.38866]
[1779418792140,25.6,77610.15,1029.5,-0.36663,0.0002,27.39057]
[1779418798421,25.6,77607.79,1029.5,-0.3671,0.0002,27.40142]
[1779418804224,25.6,77606.39,1029.5,-0.36736,0.0002,27.4074]
[1779418809259,25.59,77609.05,1029.5,-0.36681,0.0002,27.39464]
[1779418810946,25.59,77609.05,1029.5,-0.36681,0.0002,27.39464]
[1779418816308,25.59,77610.22,1029.5,-0.36655,0.0002,27.38875]
[1779418821343,25.59,77613.21,1029.5,-0.36594,0.0002,27.3745]
[1779418823014,25.59,77613.21,1029.5,-0.36594,0.0002,27.3745]
[1779418823134,25.59,77613.21,1029.5,-0.36594,0.0002,27.3745]
[1779418823143,25.59,77613.21,1029.5,-0.36594,0.0002,27.3745]
[1779418827868,25.59,77619.27,1029.5,-0.36471,0.0002,27.3458]
[1779418828022,25.59,77619.27,1029.5,-0.36471,0.0002,27.3458]
[1779418828049,25.59,77619.27,1029.5,-0.36471,0.0002,27.3458]
[1779418828158,25.59,77622.82,1029.5,-0.36399,0.0002,27.32895]
[1779418828251,25.59,77622.82,1029.5,-0.36399,0.0002,27.32895]
[1779418828335,25.59,77622.82,1029.5,-0.36399,0.0002,27.32895]
[1779418830606,25.59,77634.3,1029.5,-0.36167,0.0002,27.27378]
[1779418830991,25.59,77634.3,1029.5,-0.36167,0.0002,27.27378]
[1779418834574,25.58,77638.15,1029.5,-0.36088,0.0002,27.25167]
[1779418840476,25.58,77638.93,1029.5,-0.36071,0.0002,27.24765]
[1779418845511,25.58,77640.24,1029.5,-0.36044,0.0002,27.24109]
[1779418850546,25.58,77642.03,1029.5,-0.36007,0.0002,27.23219]
[1779418855581,25.58,77639.13,1029.5,-0.36065,0.0002,27.24615]
[1779418860616,25.58,77639.17,1029.5,-0.36063,0.0002,27.24573]
[1779418865651,25.57,77644.08,1029.5,-0.35964,0.0002,27.22151]
[1779418870686,25.57,77645.35,1029.5,-0.35938,0.0002,27.21509]
[1779418875634,25.57,77644.58,1029.5,-0.35953,0.0002,27.21872]
[1779418878294,25.57,77644.25,1029.5,-0.35958,0.0002,27.22002]
[1779418885793,25.56,77640.05,1029.5,-0.36038,0.0002,27.23938]
[1779418888058,25.56,77640.76,1029.5,-0.36023,0.0002,27.23576]
[1779418893849,25.55,77640.12,1029.5,-0.3603,0.0002,27.23451]
[1779418899891,25.54,77640.18,1029.5,-0.36026,0.0002,27.23329]
[1779418904926,25.54,77640.21,1029.5,-0.36022,0.0002,27.23237]
[1779418909899,25.54,77640.09,1029.5,-0.36023,0.0002,27.23265]
[1779418909918,25.54,77640.09,1029.5,-0.36023,0.0002,27.23265]
[1779418910968,25.53,77631.19,1029.5,-0.362,0.0002,27.27532]
[1779418916010,25.52,77630.89,1029.5,-0.36203,0.0002,27.27587]
[1779418921724,25.52,77630.81,1029.5,-0.36204,0.0002,27.27609]
[1779418925383,25.51,77629.77,1029.5,-0.36221,0.0002,27.28013]
[1779418925524,25.51,77629.77,1029.5,-0.36221,0.0002,27.28013]
[1779418926013,25.51,77629.77,1029.5,-0.36221,0.0002,27.28013]
[1779418931115,25.5,77628.54,1029.5,-0.36241,0.0002,27.28479]
[1779418936247,25.5,77628.01,1029.5,-0.36249,0.0002,27.28676]
[1779418937555,25.5,77627.77,1029.5,-0.36253,0.0002,27.28763]
[1779418937620,25.5,77627.77,1029.5,-0.36253,0.0002,27.28763]
[1779418943208,25.49,77627.28,1029.5,-0.36259,0.0002,27.28909]
[1779418948243,25.48,77627.55,1029.5,-0.36251,0.0002,27.28705]
[1779418953278,25.48,77627.66,1029.5,-0.36244,0.0002,27.28248]
[1779418953656,25.48,77627.66,1029.5,-0.36244,0.0002,27.28248]
[1779418959321,25.47,77625.57,1029.5,-0.36283,0.0002,27.29168]
[1779418966370,25.46,77625.68,1029.5,-0.36277,0.0002,27.29008]
[1779418971405,25.46,77625.67,1029.5,-0.36274,0.0002,27.28938]
[1779418975514,25.45,77625.66,1029.5,-0.36273,0.0002,27.28913]
[1779418982482,25.44,77625.71,1029.5,-0.36266,0.0002,27.28741]
[1779418983535,25.44,77625.71,1029.5,-0.36266,0.0002,27.28741]
[1779418983920,25.44,77625.71,1029.5,-0.36266,0.0002,27.28741]
[1779418984485,25.44,77625.78,1029.5,-0.36264,0.0002,27.28693]
[1779418984900,25.44,77625.78,1029.5,-0.36264,0.0002,27.28693]
[1779418986077,25.44,77625.78,1029.5,-0.36264,0.0002,27.28678]
[1779418986672,25.44,77625.78,1029.5,-0.36263,0.0002,27.28664]
[1779418987772,25.44,77628.67,1029.5,-0.36204,0.0002,27.2725]
[1779418992672,25.43,77630.81,1029.5,-0.36158,0.0002,27.26144]
[1779418993159,25.43,77630.81,1029.5,-0.36158,0.0002,27.26144]
[1779418998487,25.42,77630.31,1029.5,-0.36165,0.0002,27.26308]
[1779419001292,25.42,77630.58,1029.5,-0.36159,0.0002,27.26163]
[1779419002330,25.42,77631.54,1029.5,-0.36139,0.0002,27.25669]
[1779419007348,25.42,77640.55,1029.5,-0.35954,0.0002,27.21183]
[1779419012421,25.41,77642.2,1029.5,-0.35918,0.0002,27.19997]
[1779419012446,25.41,77642.2,1029.5,-0.35918,0.0002,27.19997]
[1779419014838,25.41,77644.1,1029.5,-0.35879,0.0002,27.19042]
[1779419021135,25.41,77645.92,1029.5,-0.35841,0.0002,27.18108]
[1779419026204,25.41,77652.19,1029.5,-0.35714,0.0002,27.14957]
[1779419026208,25.41,77652.19,1029.5,-0.35714,0.0002,27.14957]
[1779419028276,25.41,77652.48,1029.5,-0.35708,0.0002,27.14808]
[1779419033844,25.41,77652.9,1029.5,-0.35699,0.0002,27.1459]
[1779419038657,25.41,77653.24,1029.5,-0.35692,0.0002,27.14417]
[1779419039010,25.41,77653.24,1029.5,-0.35692,0.0002,27.14417]
[1779419041466,25.41,77654.07,1029.5,-0.35676,0.0002,27.13995]
[1779419045055,25.41,77654.22,1029.5,-0.35673,0.0002,27.13919]
[1779419049194,25.41,77656.2,1029.5,-0.35633,0.0002,27.1292]
[1779419051314,25.41,77656.2,1029.5,-0.35633,0.0002,27.12921]
[1779419057005,25.41,77660.6,1029.5,-0.35544,0.0002,27.10703]
[1779419062041,25.41,77660.61,1029.5,-0.35545,0.0002,27.10708]
[1779419067076,25.41,77661.45,1029.5,-0.35528,0.0002,27.1029]
[1779419072111,25.41,77661.41,1029.5,-0.35528,0.0002,27.09988]
[1779419078570,25.41,77661.54,1029.5,-0.35525,0.0002,27.09927]
[1779419081263,25.41,77661.8,1029.5,-0.3552,0.0002,27.09803]
[1779419081587,25.41,77661.94,1029.5,-0.35518,0.0002,27.09733]
[1779419081620,25.41,77661.94,1029.5,-0.35518,0.0002,27.09733]
[1779419081646,25.41,77661.94,1029.5,-0.35518,0.0002,27.09733]
[1779419081980,25.41,77661.94,1029.5,-0.35518,0.0002,27.09733]
[1779419082164,25.41,77661.94,1029.5,-0.35518,0.0002,27.09733]
[1779419082205,25.41,77661.94,1029.5,-0.35518,0.0002,27.09733]
[1779419082247,25.41,77674.46,1029.5,-0.35266,0.0002,27.03305]
[1779419082606,25.41,77674.46,1029.5,-0.35266,0.0002,27.03305]
[1779419082700,25.41,77674.46,1029.5,-0.35266,0.0002,27.03305]
[1779419082744,25.41,77674.46,1029.5,-0.35266,0.0002,27.03305]
[1779419083169,25.41,77674.46,1029.5,-0.35266,0.0002,27.03305]
[1779419083188,25.41,77678.25,1029.5,-0.3519,0.0002,27.01344]
[1779419083501,25.41,77678.25,1029.5,-0.3519,0.0002,27.01344]
[1779419083502,25.41,77678.25,1029.5,-0.3519,0.0002,27.01344]
[1779419089230,25.41,77678.7,1029.5,-0.35178,0.0002,27.01036]
[1779419090445,25.41,77684.81,1029.5,-0.35056,0.0002,26.97828]
[1779419090960,25.41,77684.81,1029.5,-0.35056,0.0002,26.97828]
[1779419093184,25.41,77686.22,1029.5,-0.35027,0.0002,26.97069]
[1779419095878,25.4,77689.13,1029.5,-0.34967,0.0002,26.9551]
[1779419100937,25.4,77689.86,1029.5,-0.34952,0.0002,26.95088]
[1779419105750,25.4,77687.05,1029.5,-0.35007,0.0002,26.96536]
[1779419105803,25.4,77687.05,1029.5,-0.35007,0.0002,26.96536]
[1779419105892,25.4,77687.05,1029.5,-0.35007,0.0002,26.96536]
[1779419106102,25.4,77687.05,1029.5,-0.35007,0.0002,26.96536]
[1779419106318,25.4,77687.05,1029.5,-0.35007,0.0002,26.96536]
[1779419106357,25.4,77702.01,1029.5,-0.34707,0.0002,26.88568]
[1779419106892,25.4,77702.01,1029.5,-0.34707,0.0002,26.88568]
[1779419107880,25.4,77709.25,1029.5,-0.34563,0.0002,26.84679]
[1779419108703,25.4,77708.79,1029.5,-0.34573,0.0002,26.84939]
[1779419109582,25.4,77708.76,1029.5,-0.34574,0.0002,26.84967]
[1779419110233,25.4,77708.76,1029.5,-0.34574,0.0002,26.84967]
[1779419111050,25.4,77705.75,1029.5,-0.34634,0.0002,26.86605]
[1779419111604,25.4,77700.9,1029.5,-0.34731,0.0002,26.89213]
[1779419115026,25.4,77691.71,1029.5,-0.34914,0.0002,26.941]
[1779419122295,25.4,77691.85,1029.5,-0.3491,0.0002,26.93988]
[1779419127497,25.4,77691.64,1029.5,-0.34913,0.0002,26.94074]
[1779419131525,25.4,77682.34,1029.5,-0.35098,0.0002,26.98629]
[1779419136560,25.39,77682.97,1029.5,-0.35084,0.0002,26.98264]
[1779419141594,25.39,77672.81,1029.5,-0.35286,0.0002,27.03517]
[1779419146494,25.39,77673.12,1029.5,-0.35278,0.0002,27.03295]
[1779419146630,25.39,77673.27,1029.5,-0.35274,0.0002,27.03204]
[1779419151664,25.39,77672.64,1029.5,-0.35288,0.0002,27.03563]
[1779419154245,25.39,77672.4,1029.5,-0.35293,0.0002,27.03694]
[1779419157842,25.39,77672.37,1029.5,-0.35295,0.0002,27.03731]
[1779419163750,25.39,77670.09,1029.5,-0.35342,0.0002,27.04948]
[1779419168785,25.39,77667.97,1029.5,-0.35385,0.0002,27.06059]
[1779419172160,25.39,77668.51,1029.5,-0.35375,0.0002,27.05789]
[1779419177848,25.4,77670.19,1029.5,-0.35342,0.0002,27.04953]
[1779419182883,25.4,77669.78,1029.5,-0.35351,0.0002,27.05185]
[1779419185917,25.4,77669.77,1029.5,-0.35351,0.0002,27.05194]
[1779419187357,25.4,77670.32,1029.5,-0.35341,0.0002,27.04918]
[1779419194967,25.4,77670.36,1029.5,-0.3534,0.0002,27.046]
[1779419200006,25.4,77668.17,1029.5,-0.35384,0.0002,27.05745]
[1779419205040,25.4,77668.47,1029.5,-0.35379,0.0002,27.05603]
[1779419210402,25.4,77669.59,1029.5,-0.35357,0.0002,27.05038]
[1779419217125,25.41,77670.21,1029.5,-0.35345,0.0002,27.04741]
[1779419223167,25.41,77670.92,1029.5,-0.35331,0.0002,27.04393]
[1779419228202,25.41,77670.71,1029.5,-0.35336,0.0002,27.04514]
[1779419231497,25.41,77670.47,1029.5,-0.35341,0.0002,27.04643]
[1779419240286,25.41,77670.28,1029.5,-0.35346,0.0002,27.04764]
[1779419246328,25.41,77670.53,1029.5,-0.35341,0.0002,27.04647]
[1779419248122,25.41,77670.63,1029.5,-0.35339,0.0002,27.04598]
[1779419253376,25.41,77673.64,1029.5,-0.35278,0.0002,27.02728]
[1779419260431,25.41,77674.01,1029.5,-0.35271,0.0002,27.02561]
[1779419266011,25.41,77673.56,1029.5,-0.35281,0.0002,27.02804]
[1779419266602,25.41,77673.56,1029.5,-0.35281,0.0002,27.02804]
[1779419267480,25.42,77673.51,1029.5,-0.35282,0.0002,27.02844]
[1779419272515,25.41,77673.34,1029.5,-0.35283,0.0002,27.02848]
[1779419277550,25.4,77672.61,1029.5,-0.35294,0.0002,27.03141]
[1779419282448,25.4,77672.36,1029.5,-0.35299,0.0002,27.03253]
[1779419282665,25.4,77669.56,1029.5,-0.35353,0.0002,27.04631]
[1779419282760,25.4,77669.56,1029.5,-0.35353,0.0002,27.04631]
[1779419282776,25.4,77669.56,1029.5,-0.35353,0.0002,27.04631]
[1779419283015,25.4,77669.56,1029.5,-0.35353,0.0002,27.04631]
[1779419283600,25.4,77664.1,1029.5,-0.35462,0.0002,27.07418]
[1779419286527,25.4,77662.76,1029.5,-0.35489,0.0002,27.08106]
[1779419296747,25.4,77662.64,1029.5,-0.35491,0.0002,27.08168]
[1779419296970,25.4,77662.64,1029.5,-0.35491,0.0002,27.08168]
[1779419296983,25.4,77662.64,1029.5,-0.35491,0.0002,27.08168]
[1779419299030,25.4,77658.76,1029.5,-0.3557,0.0002,27.10145]
[1779419299627,25.4,77658.76,1029.5,-0.3557,0.0002,27.10145]
[1779419299998,25.4,77658.61,1029.5,-0.35573,0.0002,27.10221]
[1779419300612,25.4,77658.61,1029.5,-0.35573,0.0002,27.10221]
[1779419305496,25.4,77657.88,1029.5,-0.35587,0.0002,27.10588]
[1779419311876,25.4,77657.83,1029.5,-0.35588,0.0002,27.10609]
[1779419313816,25.4,77656.24,1029.5,-0.35619,0.0002,27.11081]
[1779419319863,25.4,77656.81,1029.5,-0.35607,0.0002,27.10787]
[1779419325979,25.4,77656.41,1029.5,-0.35615,0.0002,27.10987]
[1779419327049,25.4,77656.41,1029.5,-0.35615,0.0002,27.10986]
[1779419327053,25.4,77656.41,1029.5,-0.35615,0.0002,27.10986]
[1779419327060,25.4,77656.41,1029.5,-0.35615,0.0002,27.10986]
[1779419329141,25.4,77667.18,1029.5,-0.35398,0.0002,27.05493]
[1779419330011,25.4,77667.28,1029.5,-0.35396,0.0002,27.05445]
[1779419335975,25.4,77668.91,1029.5,-0.35364,0.0002,27.04631]
[1779419339818,25.4,77670.75,1029.6,-0.35328,0.0002,27.03696]
[1779419339895,25.4,77670.75,1029.6,-0.35328,0.0002,27.03696]
[1779419345038,25.4,77669.39,1029.6,-0.35356,0.0002,27.04421]
[1779419347013,25.4,77669.35,1029.6,-0.35357,0.0002,27.04446]
[1779419352087,25.4,77667.69,1029.6,-0.35391,0.0002,27.05319]
[1779419353817,25.4,77667.69,1029.6,-0.35391,0.0002,27.05319]
[1779419353969,25.4,77667.69,1029.6,-0.35391,0.0002,27.05319]
[1779419354988,25.4,77666.06,1029.6,-0.35424,0.0002,27.06161]
[1779419363953,25.4,77660.75,1029.6,-0.35531,0.0002,27.08878]
[1779419367209,25.4,77660.67,1029.6,-0.35533,0.0002,27.08921]
[1779419368840,25.4,77660.65,1029.6,-0.35533,0.0002,27.08932]
[1779419370174,25.4,77660.65,1029.6,-0.35533,0.0002,27.08932]
[1779419371673,25.4,77660.69,1029.6,-0.35532,0.0002,27.08912]
[1779419371679,25.4,77660.69,1029.6,-0.35532,0.0002,27.08912]
[1779419373385,25.4,77662.66,1029.6,-0.35491,0.0002,27.07577]
[1779419373579,25.4,77662.66,1029.6,-0.35491,0.0002,27.07577]
[1779419374302,25.4,77663.49,1029.6,-0.35475,0.0002,27.07155]
[1779419376948,25.4,77661.48,1029.6,-0.35515,0.0002,27.08184]
[1779419382299,25.4,77661.81,1029.6,-0.35509,0.0002,27.08022]
[1779419387332,25.4,77663.55,1029.6,-0.35474,0.0002,27.0714]
[1779419392367,25.4,77663.49,1029.6,-0.35476,0.0002,27.0718]
[1779419397402,25.41,77663.2,1029.6,-0.35482,0.0002,27.07336]
[1779419403444,25.41,77662.69,1029.6,-0.35492,0.0002,27.07605]
[1779419408479,25.41,77662.83,1029.6,-0.3549,0.0002,27.07541]
[1779419416535,25.41,77662.63,1029.6,-0.35494,0.0002,27.07654]
[1779419423584,25.41,77662.16,1029.6,-0.35504,0.0002,27.07902]
[1779419428619,25.41,77661.98,1029.6,-0.35508,0.0002,27.07999]
[1779419433654,25.41,77662.36,1029.6,-0.35499,0.0002,27.0748]
[1779419434669,25.41,77662.36,1029.6,-0.35499,0.0002,27.0748]
[1779419434720,25.41,77662.36,1029.6,-0.35499,0.0002,27.0748]
[1779419435668,25.41,77672.28,1029.6,-0.35299,0.0002,27.02389]
[1779419440703,25.41,77677.43,1029.6,-0.35197,0.0002,26.9975]
[1779419445738,25.41,77677.52,1029.6,-0.35196,0.0002,26.99735]
[1779419446419,25.41,77677.52,1029.6,-0.35196,0.0002,26.99735]
[1779419448607,25.41,77677.71,1029.6,-0.35193,0.0002,26.99648]
[1779419453794,25.42,77677.59,1029.6,-0.35197,0.0002,26.99745]
[1779419458831,25.42,77676.47,1029.6,-0.3522,0.0002,27.00353]
[1779419461611,25.42,77676.77,1029.6,-0.35214,0.0002,27.00202]
[1779419462014,25.42,77676.72,1029.6,-0.35216,0.0002,27.00238]
[1779419468901,25.42,77666.37,1029.6,-0.35424,0.0002,27.05587]
[1779419473301,25.42,77666.37,1029.6,-0.35424,0.0002,27.05587]
[1779419478971,25.42,77666.37,1029.6,-0.35424,0.0002,27.05593]
[1779419484294,25.42,77666.59,1029.6,-0.3542,0.0002,27.05485]
[1779419485503,25.42,77666.59,1029.6,-0.3542,0.0002,27.05486]
[1779419489137,25.42,77668.57,1029.6,-0.3538,0.0002,27.04473]
[1779419490049,25.42,77678.84,1029.6,-0.35174,0.0002,26.99166]
[1779419494046,25.42,77680.42,1029.6,-0.35142,0.0002,26.98028]
[1779419500120,25.43,77676.99,1029.6,-0.35212,0.0002,26.99851]
[1779419505155,25.43,77677.85,1029.6,-0.35195,0.0002,26.99425]
[1779419508602,25.43,77677.65,1029.6,-0.352,0.0002,26.99537]
[1779419508703,25.43,77677.53,1029.6,-0.35202,0.0002,26.99603]
[1779419514218,25.42,77676.16,1029.6,-0.35226,0.0002,27.00211]
[1779419521267,25.41,77676.14,1029.6,-0.35222,0.0002,27.00099]
[1779419525661,25.41,77675.8,1029.6,-0.35227,0.0002,27.0024]
[1779419525717,25.41,77675.8,1029.6,-0.35226,0.0002,27.00205]
[1779419525945,25.41,77675.8,1029.6,-0.35226,0.0002,27.00205]
[1779419526016,25.41,77675.8,1029.6,-0.35226,0.0002,27.00205]
[1779419531336,25.41,77666.64,1029.6,-0.3541,0.0002,27.04926]
[1779419536372,25.41,77667.02,1029.6,-0.35403,0.0002,27.04732]
[1779419542414,25.41,77666.85,1029.6,-0.35406,0.0002,27.04822]
[1779419548456,25.41,77666.68,1029.6,-0.3541,0.0002,27.04913]
[1779419553606,25.41,77666.49,1029.6,-0.35412,0.0002,27.04681]
[1779419559534,25.41,77664.24,1029.6,-0.35458,0.0002,27.05841]
[1779419564569,25.41,77664.2,1029.6,-0.35459,0.0002,27.05864]
[1779419566687,25.41,77663.91,1029.6,-0.35464,0.0002,27.06012]
[1779419566764,25.41,77663.91,1029.6,-0.35464,0.0002,27.06012]
[1779419566831,25.41,77663.91,1029.6,-0.35464,0.0002,27.06012]
[1779419567989,25.41,77661.61,1029.6,-0.35511,0.0002,27.07187]
[1779419567989,25.41,77661.61,1029.6,-0.35511,0.0002,27.07187]
[1779419576153,25.41,77658.69,1029.6,-0.3557,0.0002,27.08671]
[1779419583059,25.41,77659.19,1029.6,-0.35559,0.0002,27.08408]
[1779419588738,25.41,77659.19,1029.6,-0.35559,0.0002,27.08404]
[1779419593992,25.41,77659.18,1029.6,-0.35559,0.0002,27.0841]
[1779419593993,25.41,77659.18,1029.6,-0.35559,0.0002,27.0841]
[1779419596253,25.41,77658.94,1029.6,-0.35564,0.0002,27.08533]
[1779419601829,25.41,77656.69,1029.6,-0.3561,0.0002,27.09673]
[1779419612551,25.41,77653.03,1029.6,-0.35683,0.0002,27.1152]
[1779419617943,25.41,77652.44,1029.6,-0.35693,0.0002,27.11471]
[1779419623032,25.41,77652.44,1029.6,-0.35693,0.0002,27.11469]
[1779419628871,25.4,77652.53,1029.6,-0.35691,0.0002,27.11417]
[1779419635064,25.4,77649.61,1029.6,-0.3575,0.0002,27.12879]
[1779419637597,25.4,77649.65,1029.6,-0.35749,0.0002,27.12857]
[1779419639092,25.4,77640.48,1029.6,-0.35934,0.0002,27.17423]
[1779419640712,25.4,77640.48,1029.6,-0.35934,0.0002,27.17423]
[1779419642461,25.4,77640.47,1029.6,-0.35934,0.0002,27.1742]
[1779419649162,25.4,77641.09,1029.6,-0.3592,0.0002,27.17079]
[1779419651716,25.4,77640.56,1029.6,-0.35931,0.0002,27.17338]
[1779419651725,25.4,77640.56,1029.6,-0.35931,0.0002,27.17338]
[1779419657222,25.4,77644.42,1029.6,-0.35852,0.0002,27.15405]
[1779419663026,25.4,77644.56,1029.6,-0.35849,0.0002,27.15329]
[1779419670317,25.4,77647.25,1029.6,-0.35795,0.0002,27.13981]
[1779419673605,25.4,77647.29,1029.6,-0.35792,0.0002,27.1363]
[1779419679382,25.4,77644.5,1029.6,-0.35849,0.0002,27.15018]
[1779419680588,25.4,77644.5,1029.6,-0.35849,0.0002,27.15018]
[1779419687437,25.4,77646.8,1029.6,-0.35802,0.0002,27.13867]
[1779419692473,25.4,77646.78,1029.6,-0.35802,0.0002,27.13876]
[1779419697508,25.4,77646.26,1029.6,-0.35813,0.0002,27.14135]
[1779419701407,25.4,77646.83,1029.6,-0.35801,0.0002,27.13849]
[1779419706571,25.4,77653.48,1029.6,-0.35667,0.0002,27.10519]
[1779419711692,25.4,77653.37,1029.6,-0.3567,0.0002,27.10582]
[1779419718656,25.4,77653.95,1029.6,-0.35659,0.0002,27.10305]
[1779419723691,25.4,77653.48,1029.6,-0.35668,0.0002,27.1055]
[1779419728726,25.4,77652.84,1029.6,-0.35682,0.0002,27.10879]
[1779419733760,25.4,77653.19,1029.6,-0.35673,0.0002,27.10377]
[1779419738797,25.4,77653.25,1029.6,-0.35672,0.0002,27.10352]
[1779419741708,25.4,77654.61,1029.6,-0.35645,0.0002,27.09668]
[1779419741710,25.4,77654.61,1029.6,-0.35645,0.0002,27.09668]
[1779419742441,25.4,77656.36,1029.6,-0.3561,0.0002,27.08784]
[1779419743013,25.4,77656.36,1029.6,-0.3561,0.0002,27.08784]
[1779419743097,25.4,77664.78,1029.6,-0.3544,0.0002,27.04498]
[1779419744017,25.4,77664.78,1029.6,-0.3544,0.0002,27.04498]
[1779419744141,25.4,77664.78,1029.6,-0.3544,0.0002,27.04498]
[1779419744115,25.4,77672.77,1029.6,-0.35279,0.0002,27.00389]
[1779419744685,25.4,77672.77,1029.6,-0.35279,0.0002,27.00389]
[1779419745517,25.4,77677.92,1029.6,-0.35176,0.0002,26.97722]
[1779419746241,25.4,77677.61,1029.6,-0.35183,0.0002,26.97894]
[1779419750961,25.41,77678.14,1029.6,-0.35173,0.0002,26.97658]
[1779419751060,25.41,77678.68,1029.6,-0.35163,0.0002,26.97386]
[1779419756074,25.4,77679.58,1029.6,-0.35143,0.0002,26.96859]
[1779419756390,25.4,77679.58,1029.6,-0.35143,0.0002,26.96859]
[1779419756494,25.4,77679.58,1029.6,-0.35143,0.0002,26.96859]
[1779419756924,25.4,77688.9,1029.6,-0.34955,0.0002,26.9195]
[1779419761961,25.4,77690.39,1029.6,-0.34924,0.0002,26.9112]
[1779419766996,25.4,77690.07,1029.6,-0.34929,0.0002,26.91247]
[1779419773039,25.39,77689.61,1029.6,-0.34936,0.0002,26.91436]
[1779419779080,25.39,77690.0,1029.6,-0.34926,0.0002,26.91172]
[1779419779449,25.39,77690.0,1029.6,-0.34926,0.0002,26.91172]
[1779419785123,25.39,77691.28,1029.6,-0.34899,0.0002,26.90435]
[1779419785348,25.39,77691.28,1029.6,-0.34899,0.0002,26.90435]
[1779419791168,25.38,77690.47,1029.6,-0.34911,0.0002,26.90475]
[1779419795651,25.38,77689.44,1029.6,-0.34931,0.0002,26.90982]
[1779419795679,25.38,77689.44,1029.6,-0.34931,0.0002,26.90982]
[1779419801240,25.37,77682.32,1029.6,-0.35071,0.0002,26.94669]
[1779419806277,25.37,77682.28,1029.6,-0.3507,0.0002,26.94624]
[1779419809433,25.37,77682.23,1029.6,-0.3507,0.0002,26.94624]
[1779419809854,25.37,77682.23,1029.6,-0.3507,0.0002,26.94624]
[1779419811313,25.37,77672.08,1029.6,-0.35272,0.0002,26.99883]
[1779419813206,25.37,77672.08,1029.6,-0.35272,0.0002,26.99883]
[1779419815014,25.34,77670.15,1029.6,-0.35299,0.0002,27.00537]
[1779419815115,25.34,77669.1,1029.6,-0.35319,0.0002,27.01064]
[1779419818407,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419818693,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419818699,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419818735,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419818745,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419818756,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419818948,25.34,77667.95,1029.6,-0.35344,0.0002,27.01702]
[1779419819908,25.34,77667.11,1029.6,-0.35361,0.0002,27.02139]
[1779419819921,25.34,77667.11,1029.6,-0.35361,0.0002,27.02139]
[1779419820020,25.34,77650.79,1029.6,-0.35691,0.0002,27.10474]
[1779419820850,25.34,77650.79,1029.6,-0.35691,0.0002,27.10474]
[1779419822502,25.34,77646.39,1029.6,-0.3578,0.0002,27.12681]
[1779419823712,25.34,77645.36,1029.6,-0.35801,0.0002,27.13193]
[1779419824030,25.34,77645.36,1029.6,-0.35801,0.0002,27.13193]
[1779419824432,25.34,77645.21,1029.6,-0.35804,0.0002,27.13264]
[1779419824971,25.34,77645.21,1029.6,-0.35804,0.0002,27.13264]
[1779419830068,25.34,77644.21,1029.6,-0.35823,0.0002,27.13746]
[1779419830097,25.34,77644.21,1029.6,-0.35823,0.0002,27.13746]
[1779419835485,25.34,77641.96,1029.6,-0.35868,0.0002,27.14847]
[1779419840522,25.34,77639.22,1029.6,-0.35923,0.0002,27.162]
[1779419844205,25.34,77639.85,1029.6,-0.3591,0.0002,27.15881]
[1779419849585,25.34,77637.5,1029.6,-0.35957,0.0002,27.17031]
[1779419854285,25.34,77635.49,1029.6,-0.35996,0.0002,27.17686]
[1779419854376,25.34,77635.49,1029.6,-0.35996,0.0002,27.17686]
[1779419854803,25.34,77635.49,1029.6,-0.35996,0.0002,27.17686]
[1779419860009,25.33,77632.2,1029.6,-0.36063,0.0002,27.19298]
[1779419865697,25.33,77631.83,1029.6,-0.3607,0.0002,27.19461]
[1779419872747,25.33,77632.52,1029.6,-0.36055,0.0002,27.19109]
[1779419879038,25.33,77632.25,1029.6,-0.36061,0.0002,27.19238]
[1779419881336,25.33,77630.38,1029.6,-0.36098,0.0002,27.20153]
[1779419892181,25.33,77631.02,1029.6,-0.36085,0.0002,27.19831]
[1779419897567,25.33,77631.02,1029.6,-0.36085,0.0002,27.1982]
[1779419902959,25.33,77630.63,1029.6,-0.36092,0.0002,27.20006]
[1779419906986,25.33,77630.99,1029.6,-0.36085,0.0002,27.19826]
[1779419917057,25.33,77630.93,1029.6,-0.36084,0.0002,27.1951]
[1779419924107,25.33,77630.95,1029.6,-0.36083,0.0002,27.19488]
[1779419926231,25.33,77630.95,1029.6,-0.36083,0.0002,27.19488]
[1779419932162,25.33,77630.67,1029.6,-0.36088,0.0002,27.19609]
[1779419932410,25.33,77630.67,1029.6,-0.36088,0.0002,27.19609]
[1779419936878,25.33,77621.24,1029.6,-0.3628,0.0002,27.242]
[1779419939577,25.32,77619.66,1029.6,-0.36311,0.0002,27.24942]
[1779419945255,25.32,77618.96,1029.6,-0.36324,0.0002,27.25241]
[1779419946202,25.32,77618.96,1029.6,-0.36324,0.0002,27.25241]
[1779419946212,25.32,77618.96,1029.6,-0.36324,0.0002,27.25241]
[1779419946240,25.32,77618.96,1029.6,-0.36324,0.0002,27.25241]
[1779419948444,25.32,77625.01,1029.6,-0.362,0.0002,27.22284]
[1779419953055,25.32,77626.42,1029.6,-0.3617,0.0002,27.21576]
[1779419957241,25.32,77626.47,1029.6,-0.36169,0.0002,27.21536]
[1779419961661,25.31,77626.6,1029.6,-0.36165,0.0002,27.21443]
[1779419962971,25.31,77626.6,1029.6,-0.36165,0.0002,27.21438]
[1779419968416,25.31,77628.95,1029.6,-0.36116,0.0002,27.20261]
[1779419973451,25.31,77628.83,1029.6,-0.36116,0.0002,27.19974]
[1779419978487,25.31,77628.81,1029.6,-0.36116,0.0002,27.19969]
[1779419985536,25.31,77629.31,1029.6,-0.36106,0.0002,27.1971]
[1779419990571,25.31,77629.21,1029.6,-0.36107,0.0002,27.19754]
[1779419995606,25.31,77631.13,1029.6,-0.36068,0.0002,27.18807]
[1779420000641,25.31,77631.9,1029.6,-0.36052,0.0002,27.18426]
[1779420005915,25.31,77632.04,1029.6,-0.3605,0.0002,27.18358]
[1779420011718,25.31,77631.8,1029.6,-0.36055,0.0002,27.18478]
[1779420017760,25.31,77631.97,1029.6,-0.36051,0.0002,27.18396]
[1779420022795,25.31,77631.78,1029.6,-0.36055,0.0002,27.18493]
[1779420024391,25.31,77631.78,1029.6,-0.36055,0.0002,27.18493]
[1779420028686,25.31,77630.53,1029.6,-0.36081,0.0002,27.1911]
[1779420034882,25.31,77631.89,1029.6,-0.36052,0.0002,27.18108]
[1779420039916,25.31,77631.57,1029.6,-0.36058,0.0002,27.18262]
[1779420047972,25.31,77631.69,1029.6,-0.36055,0.0002,27.18199]
[1779420053007,25.31,77631.69,1029.6,-0.36055,0.0002,27.18198]
[1779420058042,25.31,77631.8,1029.6,-0.36053,0.0002,27.18145]
[1779420063080,25.31,77631.93,1029.6,-0.36051,0.0002,27.18082]
[1779420068115,25.31,77631.89,1029.6,-0.36051,0.0002,27.18104]
[1779420069378,25.31,77631.89,1029.6,-0.36051,0.0002,27.18104]
[1779420072452,25.31,77636.15,1029.6,-0.35965,0.0002,27.15999]
[1779420072457,25.31,77636.15,1029.6,-0.35965,0.0002,27.15999]
[1779420074160,25.31,77645.38,1029.6,-0.35777,0.0002,27.11396]
[1779420079195,25.31,77647.68,1029.6,-0.35731,0.0002,27.10258]
[1779420084230,25.31,77646.93,1029.6,-0.35747,0.0002,27.10649]
[1779420086291,25.31,77646.79,1029.6,-0.3575,0.0002,27.10721]
[1779420094300,25.31,77647.19,1029.6,-0.35741,0.0002,27.10195]
[1779420101349,25.31,77647.22,1029.6,-0.3574,0.0002,27.10176]
[1779420106384,25.31,77646.85,1029.6,-0.35747,0.0002,27.10354]
[1779420111420,25.31,77647.89,1029.6,-0.35726,0.0002,27.0982]
[1779420116455,25.31,77647.7,1029.6,-0.35729,0.0002,27.09905]
[1779420122485,25.31,77648.2,1029.6,-0.35719,0.0002,27.09647]
[1779420126343,25.31,77648.21,1029.6,-0.35718,0.0002,27.09624]
[1779420127366,25.31,77648.41,1029.6,-0.35714,0.0002,27.0952]
[1779420127714,25.31,77650.24,1029.6,-0.35677,0.0002,27.08592]
[1779420128532,25.31,77650.24,1029.6,-0.35677,0.0002,27.08592]
[1779420129492,25.31,77651.31,1029.6,-0.35655,0.0002,27.08047]
[1779420136595,25.3,77649.16,1029.6,-0.35697,0.0002,27.09112]
[1779420138417,25.3,77649.16,1029.6,-0.35697,0.0002,27.09112]
[1779420143644,25.3,77649.7,1029.6,-0.35686,0.0002,27.08814]
[1779420149686,25.3,77650.15,1029.6,-0.35676,0.0002,27.08566]
[1779420154722,25.3,77650.35,1029.6,-0.35669,0.0002,27.0811]
[1779420156104,25.3,77650.35,1029.6,-0.35669,0.0002,27.0811]
[1779420158750,25.3,77657.79,1029.6,-0.35518,0.0002,27.04312]
[1779420159711,25.3,77657.79,1029.6,-0.35518,0.0002,27.04312]
[1779420159803,25.3,77657.79,1029.6,-0.35518,0.0002,27.04312]
[1779420161026,25.3,77657.83,1029.6,-0.35517,0.0002,27.04291]
[1779420163340,25.3,77665.39,1029.6,-0.35364,0.0002,27.00404]
[1779420163365,25.3,77665.39,1029.6,-0.35364,0.0002,27.00404]
[1779420163917,25.3,77665.42,1029.6,-0.35364,0.0002,27.00391]
[1779420164156,25.3,77665.42,1029.6,-0.35364,0.0002,27.00391]
[1779420164624,25.3,77665.42,1029.6,-0.35364,0.0002,27.00391]
[1779420164909,25.3,77670.72,1029.6,-0.35257,0.0002,26.97644]
[1779420164995,25.3,77670.72,1029.6,-0.35257,0.0002,26.97644]
[1779420165650,25.3,77676.05,1029.6,-0.35149,0.0002,26.94864]
[1779420166644,25.3,77676.4,1029.6,-0.35142,0.0002,26.94688]
[1779420170626,25.3,77677.08,1029.6,-0.3513,0.0002,26.94354]
[1779420172226,25.3,77677.15,1029.6,-0.35129,0.0002,26.94333]
[1779420172474,25.3,77677.15,1029.6,-0.35129,0.0002,26.94333]
[1779420172564,25.3,77677.28,1029.6,-0.35126,0.0002,26.94273]
[1779420177939,25.3,77684.33,1029.6,-0.34984,0.0002,26.90539]
[1779420179681,25.3,77684.33,1029.6,-0.34983,0.0002,26.90518]
[1779420184733,25.3,77685.61,1029.6,-0.34956,0.0002,26.89797]
[1779420189967,25.3,77686.11,1029.6,-0.34946,0.0002,26.89536]
[1779420195010,25.3,77686.6,1029.6,-0.34936,0.0002,26.8928]
[1779420200039,25.3,77686.65,1029.6,-0.34935,0.0002,26.8926]
[1779420205278,25.3,77686.14,1029.6,-0.34946,0.0002,26.89537]
[1779420214138,25.3,77685.95,1029.6,-0.34949,0.0002,26.89327]
[1779420220180,25.3,77686.06,1029.6,-0.34947,0.0002,26.89278]
[1779420226222,25.3,77686.45,1029.6,-0.3494,0.0002,26.89079]
[1779420227766,25.3,77687.19,1029.6,-0.34925,0.0002,26.88687]
[1779420227855,25.3,77687.19,1029.6,-0.34925,0.0002,26.88687]
[1779420227949,25.3,77687.19,1029.6,-0.34925,0.0002,26.88687]
[1779420228014,25.3,77687.19,1029.6,-0.34925,0.0002,26.88687]
[1779420228160,25.3,77687.19,1029.6,-0.34925,0.0002,26.88687]
[1779420228535,25.3,77687.19,1029.6,-0.34925,0.0002,26.88687]
[1779420228630,25.3,77695.26,1029.6,-0.34762,0.0002,26.84372]
[1779420229198,25.3,77695.26,1029.6,-0.34762,0.0002,26.84372]
[1779420229526,25.3,77695.26,1029.6,-0.34762,0.0002,26.84372]
[1779420230224,25.3,77698.75,1029.6,-0.34692,0.0002,26.82484]
[1779420230252,25.3,77699.22,1029.6,-0.34682,0.0002,26.82224]
[1779420232495,25.3,77699.04,1029.6,-0.34685,0.0002,26.82293]
[1779420232596,25.3,77699.64,1029.6,-0.34672,0.0002,26.81941]
[1779420239314,25.3,77699.44,1029.6,-0.34675,0.0002,26.82016]
[1779420241982,25.29,77700.17,1029.6,-0.3466,0.0002,26.81614]
[1779420247371,25.29,77700.12,1029.6,-0.3466,0.0002,26.81624]
[1779420252406,25.29,77698.7,1029.6,-0.34688,0.0002,26.82376]
[1779420252739,25.29,77698.7,1029.6,-0.34688,0.0002,26.82376]
[1779420259455,25.29,77691.89,1029.6,-0.34824,0.0002,26.86002]
[1779420264491,25.29,77693.12,1029.6,-0.34798,0.0002,26.85309]
[1779420269526,25.29,77693.01,1029.6,-0.34799,0.0002,26.85337]
[1779420274560,25.28,77693.02,1029.6,-0.34796,0.0002,26.84966]
[1779420276498,25.28,77692.64,1029.6,-0.34804,0.0002,26.85163]
[1779420281591,25.28,77689.11,1029.6,-0.34873,0.0002,26.87017]
[1779420287652,25.28,77688.84,1029.6,-0.34877,0.0002,26.87104]
[1779420288093,25.28,77688.84,1029.6,-0.34877,0.0002,26.87104]
[1779420297722,25.27,77688.84,1029.6,-0.34874,0.0002,26.87016]
[1779420300630,25.27,77688.86,1029.6,-0.34873,0.0002,26.86997]
[1779420300644,25.27,77688.86,1029.6,-0.34873,0.0002,26.86997]
[1779420300951,25.27,77684.21,1029.6,-0.34966,0.0002,26.89457]
[1779420307725,25.27,77679.81,1029.6,-0.35054,0.0002,26.91769]
[1779420312753,25.26,77679.77,1029.6,-0.35052,0.0002,26.91695]
[1779420317862,25.26,77679.81,1029.6,-0.35048,0.0002,26.91581]
[1779420322898,25.25,77679.15,1029.6,-0.35059,0.0002,26.91873]
[1779420330954,25.25,77679.44,1029.6,-0.3505,0.0002,26.91629]
[1779420340020,25.24,77679.54,1029.6,-0.35043,0.0002,26.91144]
[1779420341731,25.24,77679.54,1029.6,-0.35043,0.0002,26.91144]
[1779420348943,25.23,77677.49,1029.6,-0.35081,0.0002,26.9215]
[1779420349899,25.23,77677.49,1029.6,-0.35081,0.0002,26.92128]
[1779420356131,25.23,77677.61,1029.6,-0.35075,0.0002,26.91988]
[1779420357499,25.23,77677.61,1029.6,-0.35075,0.0002,26.91988]
[1779420358536,25.23,77677.63,1029.6,-0.35075,0.0002,26.91967]
[1779420358623,25.23,77685.24,1029.6,-0.3492,0.0002,26.87913]
[1779420360416,25.23,77688.28,1029.6,-0.34859,0.0002,26.86279]
[1779420366201,25.22,77690.62,1029.6,-0.3481,0.0002,26.84991]
[1779420371236,25.22,77689.92,1029.6,-0.34824,0.0002,26.85355]
[1779420372129,25.22,77689.92,1029.6,-0.34824,0.0002,26.85355]
[1779420372542,25.22,77689.92,1029.6,-0.34824,0.0002,26.85355]
[1779420372793,25.22,77689.92,1029.6,-0.34824,0.0002,26.85355]
[1779420372660,25.22,77690.55,1029.6,-0.34811,0.0002,26.85015]
[1779420378285,25.21,77694.13,1029.6,-0.34734,0.0002,26.82955]
[1779420380812,25.21,77694.14,1029.6,-0.34734,0.0002,26.8293]
[1779420390369,25.2,77695.01,1029.6,-0.34709,0.0002,26.82253]
[1779420395404,25.19,77693.93,1029.6,-0.34726,0.0002,26.82419]
[1779420400439,25.19,77697.97,1029.6,-0.34642,0.0002,26.80143]
[1779420405474,25.18,77701.1,1029.6,-0.34576,0.0002,26.78368]
[1779420411516,25.18,77701.45,1029.6,-0.34567,0.0002,26.78102]
[1779420417212,25.18,77700.9,1029.6,-0.34576,0.0002,26.78354]
[1779420420579,25.17,77688.68,1029.6,-0.3482,0.0002,26.84915]
[1779420425614,25.17,77688.39,1029.6,-0.34823,0.0002,26.84985]
[1779420430648,25.16,77688.95,1029.6,-0.34809,0.0002,26.84595]
[1779420435684,25.15,77689.65,1029.6,-0.34791,0.0002,26.84127]
[1779420440719,25.15,77691.82,1029.6,-0.34744,0.0002,26.82868]
[1779420445639,25.15,77691.82,1029.6,-0.34743,0.0002,26.8282]
[1779420447698,25.14,77694.98,1029.6,-0.34677,0.0002,26.81056]
[1779420452600,25.14,77695.77,1029.6,-0.34657,0.0002,26.80222]
[1779420457838,25.13,77701.05,1029.6,-0.34548,0.0002,26.77261]
[1779420463881,25.13,77700.53,1029.6,-0.34556,0.0002,26.77475]
[1779420468919,25.12,77698.44,1029.6,-0.34596,0.0002,26.78561]
[1779420473954,25.12,77693.79,1029.6,-0.34688,0.0002,26.81035]
[1779420478515,25.12,77693.79,1029.6,-0.34688,0.0002,26.81035]
[1779420485032,25.11,77691.61,1029.6,-0.34726,0.0002,26.82053]
[1779420492081,25.1,77691.76,1029.6,-0.3472,0.0002,26.81867]
[1779420497116,25.1,77692.82,1029.6,-0.34695,0.0002,26.81209]
[1779420502151,25.09,77694.72,1029.6,-0.34654,0.0002,26.80091]
[1779420505415,25.09,77694.91,1029.6,-0.34649,0.0002,26.79954]
[1779420511214,25.08,77695.34,1029.6,-0.34635,0.0002,26.79268]
[1779420518263,25.08,77694.85,1029.6,-0.34641,0.0002,26.79418]
[1779420523299,25.07,77695.54,1029.6,-0.34624,0.0002,26.78953]
[1779420529340,25.06,77696.59,1029.6,-0.34599,0.0002,26.78272]
[1779420535382,25.06,77696.68,1029.6,-0.34593,0.0002,26.78117]
[1779420540417,25.05,77701.0,1029.6,-0.34503,0.0002,26.75658]
[1779420545583,25.05,77701.83,1029.6,-0.34484,0.0002,26.75138]
[1779420551495,25.04,77703.46,1029.6,-0.34447,0.0002,26.74137]
[1779420556184,25.04,77703.72,1029.6,-0.3444,0.0002,26.73939]
[1779420561564,25.03,77704.36,1029.6,-0.34425,0.0002,26.73504]
[1779420562579,25.03,77704.36,1029.6,-0.34425,0.0002,26.73504]
[1779420564876,25.03,77704.49,1029.6,-0.34421,0.0002,26.73406]
[1779420564919,25.03,77704.49,1029.6,-0.34421,0.0002,26.73406]
[1779420569771,25.03,77711.0,1029.6,-0.34287,0.0002,26.69721]
[1779420575663,25.03,77713.26,1029.6,-0.34238,0.0002,26.68061]
[1779420580699,25.02,77718.46,1029.6,-0.34132,0.0002,26.651]
[1779420585734,25.02,77717.53,1029.6,-0.3415,0.0002,26.65602]
[1779420590769,25.02,77719.78,1029.6,-0.34104,0.0002,26.64307]
[1779420591372,25.02,77719.78,1029.6,-0.34104,0.0002,26.64307]
[1779420591448,25.02,77719.78,1029.6,-0.34104,0.0002,26.64307]
[1779420591449,25.02,77719.78,1029.6,-0.34104,0.0002,26.64307]
[1779420591613,25.02,77719.78,1029.6,-0.34104,0.0002,26.64307]
[1779420591843,25.02,77719.78,1029.6,-0.34104,0.0002,26.64307]
[1779420594797,25.02,77731.95,1029.6,-0.33859,0.0002,26.57362]
[1779420599833,25.02,77732.43,1029.6,-0.33849,0.0002,26.5709]
[1779420603767,25.02,77735.57,1029.6,-0.33786,0.0002,26.55284]
[1779420603776,25.02,77735.57,1029.6,-0.33786,0.0002,26.55284]
[1779420605644,25.02,77731.17,1029.6,-0.33875,0.0002,26.57819]
[1779420610910,25.02,77730.05,1029.6,-0.33897,0.0002,26.58458]
[1779420615467,25.02,77729.14,1029.6,-0.33915,0.0002,26.58977]
[1779420618390,25.02,77727.69,1029.6,-0.33944,0.0002,26.59801]
[1779420620371,25.02,77718.77,1029.6,-0.34124,0.0002,26.6487]
[1779420620372,25.02,77718.77,1029.6,-0.34124,0.0002,26.6487]
[1779420622636,25.02,77719.18,1029.6,-0.34115,0.0002,26.64628]
[1779420624098,25.02,77719.16,1029.6,-0.34116,0.0002,26.64634]
[1779420624670,25.02,77718.76,1029.6,-0.34124,0.0002,26.64855]
[1779420624991,25.02,77718.76,1029.6,-0.34124,0.0002,26.64855]
[1779420628305,25.02,77711.77,1029.6,-0.34264,0.0002,26.68767]
[1779420628385,25.02,77711.77,1029.6,-0.34264,0.0002,26.68767]
[1779420629036,25.02,77711.38,1029.6,-0.34272,0.0002,26.68978]
[1779420638106,25.03,77711.29,1029.6,-0.34277,0.0002,26.68835]
[1779420643142,25.03,77710.55,1029.6,-0.34294,0.0002,26.69324]
[1779420648177,25.03,77710.58,1029.6,-0.34296,0.0002,26.69378]
[1779420652715,25.04,77709.57,1029.6,-0.34318,0.0002,26.69996]
[1779420654218,25.04,77697.83,1029.6,-0.34557,0.0002,26.76541]
[1779420659254,25.04,77696.0,1029.6,-0.34596,0.0002,26.77584]
[1779420664289,25.04,77692.05,1029.6,-0.34677,0.0002,26.79778]
[1779420669324,25.05,77691.88,1029.6,-0.34681,0.0002,26.79902]
[1779420671994,25.05,77692.08,1029.6,-0.34678,0.0002,26.79799]
[1779420677380,25.05,77688.16,1029.6,-0.34759,0.0002,26.81977]
[1779420683422,25.05,77685.64,1029.6,-0.34811,0.0002,26.83374]
[1779420689464,25.05,77685.64,1029.6,-0.34812,0.0002,26.83397]
[1779420696513,25.05,77685.74,1029.6,-0.34809,0.0002,26.83031]
[1779420703562,25.05,77685.76,1029.6,-0.34809,0.0002,26.83037]
[1779420708597,25.06,77685.49,1029.6,-0.34815,0.0002,26.83195]
[1779420713636,25.06,77685.41,1029.6,-0.34817,0.0002,26.83248]
[1779420723707,25.06,77685.41,1029.6,-0.34818,0.0002,26.83269]
[1779420728742,25.06,77685.41,1029.6,-0.34818,0.0002,26.83279]
[1779420735791,25.06,77685.28,1029.6,-0.34821,0.0002,26.83363]
[1779420740464,25.06,77687.39,1029.6,-0.34779,0.0002,26.82229]
[1779420740826,25.06,77695.5,1029.6,-0.34614,0.0002,26.77809]
[1779420742484,25.06,77696.61,1029.6,-0.34592,0.0002,26.77207]
[1779420742499,25.06,77696.61,1029.6,-0.34592,0.0002,26.77207]
[1779420742546,25.06,77696.61,1029.6,-0.34592,0.0002,26.77207]
[1779420742665,25.06,77696.61,1029.6,-0.34592,0.0002,26.77207]
[1779420743114,25.06,77703.28,1029.6,-0.34457,0.0002,26.73538]
[1779420747157,25.06,77707.23,1029.6,-0.34376,0.0002,26.7131]
[1779420748679,25.06,77707.18,1029.6,-0.34376,0.0002,26.71316]
[1779420754931,25.05,77707.4,1029.6,-0.34368,0.0002,26.70783]
[1779420756393,25.05,77708.75,1029.6,-0.3434,0.0002,26.70021]
[1779420757822,25.05,77708.31,1029.6,-0.34349,0.0002,26.70256]
[1779420762987,25.05,77714.14,1029.6,-0.34229,0.0002,26.66944]
[1779420769030,25.05,77715.3,1029.6,-0.34204,0.0002,26.66246]
[1779420774065,25.04,77713.97,1029.6,-0.34229,0.0002,26.66954]
[1779420783128,25.04,77714.18,1029.6,-0.34223,0.0002,26.66758]
[1779420783529,25.04,77714.18,1029.6,-0.34223,0.0002,26.66758]
[1779420784035,25.04,77714.18,1029.6,-0.34223,0.0002,26.66758]
[1779420789170,25.04,77714.67,1029.6,-0.34211,0.0002,26.6643]
[1779420794205,25.03,77715.85,1029.6,-0.34186,0.0002,26.65723]
[1779420800247,25.03,77715.61,1029.6,-0.34189,0.0002,26.65808]
[1779420809311,25.02,77715.92,1029.6,-0.3418,0.0002,26.65556]
[1779420816016,25.02,77715.92,1029.6,-0.34177,0.0002,26.65185]
[1779420818075,25.02,77720.21,1029.6,-0.34089,0.0002,26.62726]
[1779420819098,25.02,77720.52,1029.6,-0.34083,0.0002,26.62544]
[1779420824416,25.02,77720.32,1029.6,-0.34085,0.0002,26.62612]
[1779420829450,25.02,77720.34,1029.6,-0.34084,0.0002,26.62569]
[1779420834486,25.01,77720.35,1029.6,-0.34083,0.0002,26.62535]
[1779420838713,25.01,77723.23,1029.6,-0.34024,0.0002,26.60883]
[1779420843551,25.01,77731.61,1029.6,-0.33855,0.0002,26.56075]
[1779420849239,25.01,77732.48,1029.6,-0.33837,0.0002,26.55572]
[1779420850780,25.01,77732.43,1029.6,-0.33838,0.0002,26.55599]
[1779420850786,25.01,77732.43,1029.6,-0.33838,0.0002,26.55599]
[1779420850798,25.01,77732.43,1029.6,-0.33838,0.0002,26.55599]
[1779420856642,25.01,77735.53,1029.6,-0.33776,0.0002,26.53814]
[1779420861836,25.01,77734.69,1029.6,-0.33793,0.0002,26.54301]
[1779420861838,25.01,77734.69,1029.6,-0.33793,0.0002,26.54301]
[1779420867719,25.01,77736.48,1029.6,-0.33757,0.0002,26.53271]
[1779420873761,25.01,77736.83,1029.6,-0.33748,0.0002,26.52739]
[1779420878796,25.01,77737.18,1029.6,-0.33742,0.0002,26.52548]
[1779420883830,25.01,77737.41,1029.6,-0.33737,0.0002,26.52423]
[1779420888866,25.01,77737.31,1029.6,-0.3374,0.0002,26.5249]
[1779420894036,25.02,77739.31,1029.6,-0.337,0.0002,26.51337]
[1779420899944,25.02,77738.35,1029.6,-0.33719,0.0002,26.51901]
[1779420905064,25.02,77739.06,1029.6,-0.33705,0.0002,26.51492]
[1779420911021,25.02,77742.09,1029.6,-0.33644,0.0002,26.49737]
[1779420916056,25.02,77739.72,1029.6,-0.33692,0.0002,26.51119]
[1779420922099,25.02,77738.37,1029.6,-0.33719,0.0002,26.51896]
[1779420925234,25.02,77738.32,1029.6,-0.3372,0.0002,26.51922]
[1779420926448,25.02,77735.65,1029.6,-0.33774,0.0002,26.53464]
[1779420933175,25.01,77735.51,1029.6,-0.33774,0.0002,26.5319]
[1779420938210,25.01,77733.65,1029.6,-0.33811,0.0002,26.54251]
[1779420939384,25.01,77733.65,1029.6,-0.33811,0.0002,26.54251]
[1779420942053,25.01,77734.06,1029.6,-0.33803,0.0002,26.54007]
[1779420945938,25.01,77729.65,1029.6,-0.33891,0.0002,26.56528]
[1779420951300,25.01,77725.72,1029.6,-0.33969,0.0002,26.58749]
[1779420957343,25.01,77724.78,1029.6,-0.33987,0.0002,26.59252]
[1779420959690,25.01,77724.25,1029.6,-0.33998,0.0002,26.59544]
[1779420959735,25.01,77724.25,1029.6,-0.33998,0.0002,26.59544]
[1779420965399,25.01,77720.89,1029.6,-0.34064,0.0002,26.61419]
[1779420970436,25.0,77720.4,1029.6,-0.34073,0.0002,26.61668]
[1779420973034,25.0,77719.37,1029.6,-0.34094,0.0002,26.62247]
[1779420973079,25.0,77719.37,1029.6,-0.34094,0.0002,26.62247]
[1779420973921,25.0,77719.72,1029.6,-0.34086,0.0002,26.62037]
[1779420979499,25.0,77710.35,1029.6,-0.34274,0.0002,26.67267]
[1779420985684,25.0,77708.39,1029.6,-0.34313,0.0002,26.68332]
[1779420988228,25.0,77709.42,1029.6,-0.34291,0.0002,26.67738]
[1779420990078,25.0,77709.55,1029.6,-0.34289,0.0002,26.6767]
[1779420995611,24.99,77710.15,1029.6,-0.34274,0.0002,26.66957]
[1779421000646,24.99,77709.96,1029.6,-0.34276,0.0002,26.67033]
[1779421005681,24.99,77709.22,1029.6,-0.3429,0.0002,26.67416]
[1779421010718,24.99,77708.85,1029.6,-0.34297,0.0002,26.67592]
[1779421016760,24.99,77708.35,1029.6,-0.34306,0.0002,26.67835]
[1779421018801,24.99,77708.18,1029.6,-0.34309,0.0002,26.67924]
[1779421021693,24.99,77704.38,1029.6,-0.34385,0.0002,26.70026]
[1779421022040,24.99,77704.38,1029.6,-0.34385,0.0002,26.70026]
[1779421024077,24.98,77712.4,1029.6,-0.34222,0.0002,26.65526]
[1779421029854,24.98,77707.14,1029.6,-0.34328,0.0002,26.68449]
[1779421037463,24.98,77707.4,1029.6,-0.34322,0.0002,26.68272]
[1779421038121,24.98,77712.73,1029.6,-0.34213,0.0002,26.65254]
[1779421044017,24.98,77719.84,1029.6,-0.34068,0.0002,26.61212]
[1779421047180,24.98,77719.91,1029.6,-0.34067,0.0002,26.6117]
[1779421047519,24.98,77719.91,1029.6,-0.34067,0.0002,26.6117]
[1779421049442,24.98,77722.18,1029.6,-0.34021,0.0002,26.59869]
[1779421056036,24.98,77722.81,1029.6,-0.34006,0.0002,26.59167]
[1779421060063,24.98,77723.2,1029.6,-0.33998,0.0002,26.58942]
[1779421066106,24.98,77727.28,1029.6,-0.33916,0.0002,26.5661]
[1779421070179,24.98,77727.11,1029.6,-0.33919,0.0002,26.56709]
[1779421072148,24.98,77718.68,1029.6,-0.3409,0.0002,26.61523]
[1779421077183,24.98,77717.13,1029.6,-0.34121,0.0002,26.62389]
[1779421083225,24.98,77714.56,1029.6,-0.34172,0.0002,26.63824]
[1779421088263,24.98,77714.72,1029.6,-0.34168,0.0002,26.63718]
[1779421094058,24.97,77715.84,1029.6,-0.34145,0.0002,26.63075]
[1779421101354,24.97,77716.03,1029.6,-0.34141,0.0002,26.62951]
[1779421107396,24.97,77715.74,1029.6,-0.34146,0.0002,26.63107]
[1779421112431,24.97,77709.86,1029.6,-0.34264,0.0002,26.66079]
[1779421117465,24.97,77715.85,1029.6,-0.34142,0.0002,26.62686]
[1779421122502,24.97,77715.01,1029.6,-0.34159,0.0002,26.63162]
[1779421123692,24.97,77710.81,1029.6,-0.34244,0.0002,26.65531]
[1779421126561,24.97,77710.7,1029.6,-0.34246,0.0002,26.6559]
[1779421128462,24.97,77709.25,1029.6,-0.34275,0.0002,26.664]
[1779421129873,24.97,77703.15,1029.6,-0.34399,0.0002,26.69807]
[1779421133722,24.97,77702.16,1029.6,-0.34418,0.0002,26.70336]
[1779421139624,24.97,77704.04,1029.6,-0.34379,0.0002,26.69248]
[1779421145479,24.97,77704.52,1029.6,-0.34368,0.0002,26.68955]
[1779421153721,24.96,77705.13,1029.6,-0.34353,0.0002,26.68544]
[1779421156181,24.96,77708.95,1029.6,-0.34276,0.0002,26.66396]
[1779421156220,24.96,77717.14,1029.6,-0.34109,0.0002,26.61765]
[1779421157824,24.96,77718.95,1029.6,-0.34073,0.0002,26.60735]
[1779421163792,24.96,77720.22,1029.6,-0.34047,0.0002,26.60003]
[1779421168906,24.96,77721.24,1029.6,-0.34026,0.0002,26.59416]
[1779421175877,24.96,77723.4,1029.6,-0.33981,0.0002,26.57842]
[1779421180912,24.96,77723.95,1029.6,-0.33969,0.0002,26.57527]
[1779421183804,24.96,77723.3,1029.6,-0.33982,0.0002,26.57898]
[1779421184824,24.96,77723.92,1029.6,-0.3397,0.0002,26.57543]
[1779421185682,24.96,77723.51,1029.6,-0.33978,0.0002,26.57777]
[1779421191640,24.96,77726.98,1029.6,-0.33908,0.0002,26.5579]
[1779421197025,24.96,77724.73,1029.6,-0.33954,0.0002,26.57083]
[1779421202060,24.96,77725.01,1029.6,-0.33948,0.0002,26.56919]
[1779421208103,24.96,77725.06,1029.6,-0.33947,0.0002,26.56887]
[1779421211294,24.96,77726.26,1029.6,-0.33922,0.0002,26.56197]
[1779421212270,24.96,77727.17,1029.6,-0.33904,0.0002,26.55674]
[1779421216143,24.96,77727.74,1029.6,-0.33893,0.0002,26.55348]
[1779421216195,24.96,77727.74,1029.6,-0.33893,0.0002,26.55348]
[1779421225224,24.96,77731.69,1029.6,-0.33813,0.0002,26.53088]
[1779421225939,24.96,77731.69,1029.6,-0.33813,0.0002,26.53088]
[1779421227053,24.96,77733.05,1029.6,-0.33786,0.0002,26.52304]
[1779421231173,24.96,77732.14,1029.6,-0.33805,0.0002,26.52842]
[1779421236312,24.96,77731.16,1029.6,-0.33823,0.0002,26.53083]
[1779421241347,24.96,77731.18,1029.6,-0.33823,0.0002,26.53081]
[1779421246382,24.96,77731.7,1029.6,-0.33813,0.0002,26.52786]
[1779421251417,24.96,77733.1,1029.6,-0.33785,0.0002,26.51984]
[1779421258466,24.96,77732.96,1029.6,-0.33788,0.0002,26.52076]
[1779421263501,24.96,77732.48,1029.6,-0.33798,0.0002,26.52361]
[1779421266419,24.96,77732.45,1029.6,-0.33799,0.0002,26.5238]
[1779421273634,24.96,77732.88,1029.6,-0.3379,0.0002,26.52137]
[1779421275146,24.96,77729.39,1029.6,-0.33861,0.0002,26.54157]
[1779421280621,24.96,77723.93,1029.6,-0.33971,0.0002,26.57277]
[1779421287670,24.96,77723.19,1029.6,-0.33985,0.0002,26.57684]
[1779421290158,24.96,77723.19,1029.6,-0.33985,0.0002,26.57684]
[1779421290167,24.96,77723.19,1029.6,-0.33985,0.0002,26.57684]
[1779421290232,24.96,77723.19,1029.6,-0.33985,0.0002,26.57684]
[1779421296733,24.96,77731.79,1029.6,-0.3381,0.0002,26.52407]
[1779421301768,24.96,77731.86,1029.6,-0.33809,0.0002,26.52377]
[1779421308819,24.96,77734.25,1029.6,-0.33761,0.0002,26.51015]
[1779421313854,24.97,77735.49,1029.6,-0.33737,0.0002,26.50314]
[1779421318888,24.97,77735.46,1029.6,-0.33738,0.0002,26.5035]
[1779421323924,24.97,77734.57,1029.6,-0.33757,0.0002,26.50882]
[1779421328959,24.97,77736.51,1029.6,-0.33718,0.0002,26.49775]
[1779421333994,24.97,77735.99,1029.6,-0.33729,0.0002,26.50094]
[1779421335945,24.97,77735.87,1029.6,-0.33732,0.0002,26.50167]
[1779421343058,24.97,77736.53,1029.6,-0.33719,0.0002,26.49806]
[1779421348093,24.97,77736.81,1029.6,-0.33714,0.0002,26.49658]
[1779421357631,24.97,77736.01,1029.6,-0.3373,0.0002,26.50128]
[1779421358165,24.97,77728.1,1029.6,-0.33889,0.0002,26.54375]
[1779421364207,24.97,77725.65,1029.6,-0.33938,0.0002,26.55766]
[1779421370249,24.97,77726.54,1029.6,-0.33919,0.0002,26.55239]
[1779421375284,24.97,77728.72,1029.6,-0.33875,0.0002,26.53979]
[1779421380270,24.97,77729.44,1029.6,-0.3386,0.0002,26.53561]
[1779421381300,24.97,77729.43,1029.6,-0.3386,0.0002,26.53566]
[1779421386707,24.97,77729.93,1029.6,-0.3385,0.0002,26.53277]
[1779421394418,24.97,77734.25,1029.6,-0.33764,0.0002,26.50795]
[1779421395692,24.97,77734.25,1029.6,-0.33764,0.0002,26.50795]
[1779421401467,24.97,77730.17,1029.6,-0.33846,0.0002,26.53156]
[1779421403245,24.97,77729.94,1029.6,-0.33851,0.0002,26.53288]
[1779421403586,24.97,77729.94,1029.6,-0.33851,0.0002,26.53288]
[1779421409530,24.97,77721.4,1029.6,-0.34023,0.0002,26.5816]
[1779421414607,24.97,77721.4,1029.6,-0.34023,0.0002,26.5816]
[1779421417619,24.97,77721.4,1029.6,-0.3402,0.0002,26.57792]
[1779421423627,24.97,77721.5,1029.6,-0.34017,0.0002,26.57707]
[1779421429671,24.97,77721.79,1029.6,-0.3401,0.0002,26.5752]
[1779421436720,24.96,77722.32,1029.6,-0.33999,0.0002,26.57198]
[1779421440993,24.96,77722.33,1029.6,-0.33998,0.0002,26.57183]
[1779421446789,24.96,77729.28,1029.6,-0.33858,0.0002,26.53198]
[1779421452085,24.96,77728.93,1029.6,-0.33865,0.0002,26.53402]
[1779421457144,24.96,77726.41,1029.6,-0.33916,0.0002,26.54861]
[1779421462902,24.97,77727.37,1029.6,-0.33897,0.0002,26.54319]
[1779421463638,24.97,77727.37,1029.6,-0.33897,0.0002,26.54319]
[1779421469154,24.97,77722.85,1029.6,-0.33989,0.0002,26.56914]
[1779421476612,24.97,77722.21,1029.6,-0.34,0.0002,26.56944]
[1779421476962,24.97,77722.21,1029.6,-0.34,0.0002,26.56944]
[1779421483048,24.97,77723.25,1029.6,-0.33979,0.0002,26.56356]
[1779421488083,24.97,77722.41,1029.6,-0.33997,0.0002,26.56844]
[1779421493118,24.97,77721.24,1029.6,-0.34021,0.0002,26.57518]
[1779421499160,24.97,77721.31,1029.6,-0.3402,0.0002,26.57486]
[1779421504195,24.97,77722.1,1029.6,-0.34004,0.0002,26.57044]
[1779421509230,24.97,77720.58,1029.6,-0.34035,0.0002,26.5792]
[1779421514265,24.97,77720.24,1029.6,-0.34042,0.0002,26.58121]
[1779421522321,24.97,77719.99,1029.6,-0.34047,0.0002,26.58275]
[1779421527356,24.97,77718.81,1029.6,-0.34072,0.0002,26.58952]
[1779421532816,24.97,77718.69,1029.6,-0.34073,0.0002,26.58686]
[1779421534512,24.97,77714.57,1029.6,-0.34156,0.0002,26.61024]
[1779421541454,24.97,77711.23,1029.6,-0.34223,0.0002,26.62889]
[1779421546491,24.97,77710.62,1029.6,-0.34235,0.0002,26.63219]
[1779421551671,24.97,77707.26,1029.6,-0.34303,0.0002,26.65093]
[1779421551902,24.97,77707.26,1029.6,-0.34303,0.0002,26.65093]
[1779421552551,24.97,77707.79,1029.6,-0.34292,0.0002,26.64791]
[1779421552978,24.97,77707.79,1029.6,-0.34292,0.0002,26.64791]
[1779421555970,24.97,77714.53,1029.6,-0.34155,0.0002,26.60985]
[1779421557946,24.97,77717.47,1029.6,-0.34095,0.0002,26.59316]
[1779421563611,24.97,77717.97,1029.6,-0.34085,0.0002,26.59035]
[1779421568646,24.97,77714.88,1029.6,-0.34148,0.0002,26.60786]
[1779421574688,24.97,77714.6,1029.6,-0.34153,0.0002,26.60938]
[1779421585765,24.96,77714.11,1029.6,-0.34163,0.0002,26.61201]
[1779421590800,24.96,77712.3,1029.6,-0.34199,0.0002,26.62216]
[1779421595837,24.96,77710.02,1029.6,-0.34243,0.0002,26.63155]
[1779421596141,24.96,77710.02,1029.6,-0.34243,0.0002,26.63155]
[1779421601879,24.96,77710.06,1029.6,-0.34242,0.0002,26.63117]
[1779421606914,24.96,77705.14,1029.6,-0.34342,0.0002,26.65866]
[1779421611949,24.96,77706.66,1029.6,-0.3431,0.0002,26.6499]
[1779421614509,24.96,77707.53,1029.6,-0.34292,0.0002,26.64492]
[1779421622022,24.96,77708.09,1029.6,-0.3428,0.0002,26.64155]
[1779421629072,24.96,77708.08,1029.6,-0.34278,0.0002,26.64112]
[1779421632093,24.95,77716.42,1029.6,-0.34109,0.0002,26.59389]
[1779421638138,24.95,77718.63,1029.6,-0.34063,0.0002,26.58125]
[1779421643172,24.95,77719.14,1029.6,-0.34053,0.0002,26.57835]
[1779421648207,24.95,77717.91,1029.6,-0.34078,0.0002,26.58537]
[1779421653243,24.95,77715.35,1029.6,-0.34129,0.0002,26.59654]
[1779421658278,24.95,77716.53,1029.6,-0.34105,0.0002,26.58982]
[1779421663313,24.95,77716.58,1029.6,-0.34104,0.0002,26.58955]
[1779421668348,24.95,77717.28,1029.6,-0.3409,0.0002,26.58562]
[1779421677411,24.96,77716.33,1029.6,-0.34109,0.0002,26.59109]
[1779421691509,24.96,77716.12,1029.6,-0.34114,0.0002,26.5924]
[1779421696544,24.96,77716.22,1029.6,-0.34112,0.0002,26.59188]
[1779421702586,24.96,77716.39,1029.6,-0.34109,0.0002,26.59099]
[1779421707621,24.96,77715.94,1029.6,-0.34118,0.0002,26.59361]
[1779421712655,24.96,77716.49,1029.6,-0.34105,0.0002,26.58718]
[1779421719705,24.96,77716.83,1029.6,-0.34099,0.0002,26.58536]
[1779421728768,24.96,77716.7,1029.6,-0.34102,0.0002,26.58626]
[1779421733803,24.96,77716.24,1029.6,-0.34112,0.0002,26.58894]
[1779421738838,24.96,77716.19,1029.6,-0.34113,0.0002,26.5893]
[1779421746894,24.96,77716.65,1029.6,-0.34104,0.0002,26.58681]
[1779421753000,24.96,77717.41,1029.6,-0.34089,0.0002,26.58256]
[1779421758978,24.96,77717.18,1029.6,-0.34094,0.0002,26.58402]
[1779421766027,24.96,77717.34,1029.6,-0.34091,0.0002,26.58323]
[1779421771062,24.96,77717.71,1029.6,-0.34082,0.0002,26.57785]
[1779421776097,24.96,77717.27,1029.6,-0.34092,0.0002,26.58044]
[1779421781132,24.96,77716.95,1029.6,-0.34098,0.0002,26.58234]
[1779421790195,24.97,77717.2,1029.6,-0.34094,0.0002,26.58106]
[1779421792409,24.97,77717.1,1029.6,-0.34096,0.0002,26.58166]
[1779421792515,24.97,77717.1,1029.6,-0.34096,0.0002,26.58166]
[1779421792834,24.97,77717.1,1029.6,-0.34096,0.0002,26.58166]
[1779421798110,24.97,77724.27,1029.6,-0.33951,0.0002,26.54096]
[1779421799044,24.97,77724.72,1029.6,-0.33942,0.0002,26.53842]
[1779421804296,24.97,77721.94,1029.6,-0.33999,0.0002,26.55453]
[1779421808373,24.97,77722.25,1029.6,-0.33993,0.0002,26.55285]
[1779421811417,24.97,77725.64,1029.6,-0.33925,0.0002,26.53357]
[1779421811751,24.97,77725.64,1029.6,-0.33925,0.0002,26.53357]
[1779421819402,24.97,77721.25,1029.6,-0.34015,0.0002,26.55889]
[1779421824437,24.97,77721.23,1029.6,-0.34015,0.0002,26.5591]
[1779421829472,24.97,77721.09,1029.6,-0.34019,0.0002,26.56001]
[1779421834507,24.97,77720.61,1029.6,-0.34027,0.0002,26.55946]
[1779421841973,24.97,77720.69,1029.6,-0.34026,0.0002,26.55907]
[1779421847599,24.97,77721.23,1029.6,-0.34015,0.0002,26.55613]
[1779421852956,24.97,77720.97,1029.6,-0.34021,0.0002,26.55769]
[1779421852959,24.97,77720.97,1029.6,-0.34021,0.0002,26.55769]
[1779421853012,24.97,77720.97,1029.6,-0.34021,0.0002,26.55769]
[1779421853370,24.97,77720.97,1029.6,-0.34021,0.0002,26.55769]
[1779421853374,24.97,77720.97,1029.6,-0.34021,0.0002,26.55769]
[1779421853479,24.97,77720.98,1029.6,-0.34021,0.0002,26.55765]
[1779421854260,24.97,77737.29,1029.6,-0.33691,0.0002,26.46375]
[1779421855312,24.97,77737.29,1029.6,-0.33691,0.0002,26.46375]
[1779421855535,24.97,77740.51,1029.6,-0.33626,0.0002,26.44509]
[1779421856545,24.97,77741.22,1029.6,-0.33612,0.0002,26.44105]
[1779421862133,24.98,77741.88,1029.6,-0.33601,0.0002,26.43775]
[1779421862183,24.98,77741.88,1029.6,-0.33601,0.0002,26.43775]
[1779421863629,24.98,77739.47,1029.6,-0.3365,0.0002,26.45202]
[1779421866951,24.98,77738.27,1029.6,-0.33675,0.0002,26.45917]
[1779421873781,24.98,77738.5,1029.6,-0.33673,0.0002,26.45853]
[1779421878816,24.99,77737.77,1029.6,-0.33688,0.0002,26.46311]
[1779421886963,24.99,77737.77,1029.6,-0.33688,0.0002,26.46311]
[1779421889961,24.99,77736.93,1029.6,-0.33707,0.0002,26.46861]
[1779421895935,24.99,77734.62,1029.6,-0.33753,0.0002,26.47892]
[1779421900970,24.99,77734.61,1029.6,-0.33754,0.0002,26.47919]
[1779421908019,24.99,77734.54,1029.6,-0.33757,0.0002,26.47988]
[1779421909854,24.99,77734.65,1029.6,-0.33755,0.0002,26.47928]
[1779421909979,24.99,77734.65,1029.6,-0.33755,0.0002,26.47928]
[1779421910079,24.99,77734.65,1029.6,-0.33755,0.0002,26.47928]
[1779421910443,24.99,77734.65,1029.6,-0.33755,0.0002,26.47928]
[1779421911039,24.99,77719.84,1029.6,-0.34054,0.0002,26.56431]
[1779421916075,24.99,77720.11,1029.6,-0.34048,0.0002,26.56264]
[1779421921110,24.99,77718.09,1029.6,-0.34088,0.0002,26.57393]
[1779421924169,24.99,77718.57,1029.6,-0.34078,0.0002,26.57114]
[1779421925004,24.99,77717.68,1029.6,-0.34096,0.0002,26.57616]
[1779421925014,24.99,77717.68,1029.6,-0.34096,0.0002,26.57616]
[1779421925491,24.99,77711.8,1029.6,-0.34215,0.0002,26.60936]
[1779421925746,24.99,77711.8,1029.6,-0.34215,0.0002,26.60936]
[1779421925803,24.99,77711.8,1029.6,-0.34215,0.0002,26.60936]
[1779421925919,24.99,77711.8,1029.6,-0.34215,0.0002,26.60936]
[1779421926120,24.99,77711.8,1029.6,-0.34215,0.0002,26.60936]
[1779421926209,24.99,77711.8,1029.6,-0.34215,0.0002,26.60936]
[1779421926217,24.99,77696.48,1029.6,-0.34527,0.0002,26.69479]
[1779421926694,24.99,77696.48,1029.6,-0.34527,0.0002,26.69479]
[1779421926807,24.99,77696.48,1029.6,-0.34527,0.0002,26.69479]
[1779421927383,24.99,77696.48,1029.6,-0.34527,0.0002,26.69479]
[1779421927353,24.99,77688.96,1029.6,-0.3468,0.0002,26.73627]
[1779421928270,24.99,77688.96,1029.6,-0.3468,0.0002,26.73627]
[1779421928557,24.99,77687.56,1029.6,-0.34709,0.0002,26.744]
[1779421929820,24.99,77683.48,1029.6,-0.34792,0.0002,26.76631]
[1779421930061,24.99,77683.48,1029.6,-0.34792,0.0002,26.76631]
[1779421930720,24.99,77682.6,1029.6,-0.34811,0.0002,26.77114]
[1779421931334,24.99,77682.6,1029.6,-0.34811,0.0002,26.77114]
[1779421931336,24.99,77682.6,1029.6,-0.34811,0.0002,26.77114]
[1779421933119,24.99,77685.57,1029.6,-0.3475,0.0002,26.75508]
[1779421933743,24.99,77686.55,1029.6,-0.34731,0.0002,26.74979]
[1779421939245,25.0,77689.8,1029.6,-0.34666,0.0002,26.73245]
[1779421944279,25.0,77690.8,1029.6,-0.34647,0.0002,26.72734]
[1779421949314,25.0,77690.55,1029.6,-0.34653,0.0002,26.72907]
[1779421950397,25.0,77690.55,1029.6,-0.34653,0.0002,26.72907]
[1779421950408,25.0,77690.55,1029.6,-0.34653,0.0002,26.72907]
[1779421950426,25.0,77690.55,1029.6,-0.34653,0.0002,26.72907]
[1779421950472,25.0,77690.52,1029.6,-0.34654,0.0002,26.7293]
[1779421950662,25.0,77690.52,1029.6,-0.34654,0.0002,26.7293]
[1779421951012,25.0,77690.52,1029.6,-0.34654,0.0002,26.7293]
[1779421951141,25.0,77690.52,1029.6,-0.34654,0.0002,26.7293]
[1779421951187,25.0,77690.52,1029.6,-0.34654,0.0002,26.7293]
[1779421951328,25.0,77710.79,1029.6,-0.3424,0.0002,26.61339]
[1779421952792,25.0,77716.77,1029.6,-0.34119,0.0002,26.57972]
[1779421958062,25.0,77716.38,1029.6,-0.34127,0.0002,26.58183]
[1779421960639,25.0,77716.69,1029.6,-0.3412,0.0002,26.57994]
[1779421965300,25.0,77716.43,1029.6,-0.34125,0.0002,26.58132]
[1779421965418,25.0,77716.43,1029.6,-0.34125,0.0002,26.58132]
[1779421967988,25.0,77708.31,1029.6,-0.34289,0.0002,26.62684]
[1779421973072,25.0,77706.02,1029.6,-0.34334,0.0002,26.63925]
[1779421975020,25.0,77710.01,1029.6,-0.34252,0.0002,26.61674]
[1779421980534,24.99,77709.49,1029.6,-0.34262,0.0002,26.61935]
[1779421981556,24.99,77709.49,1029.6,-0.34262,0.0002,26.61935]
[1779421981564,24.99,77709.49,1029.6,-0.34262,0.0002,26.61935]
[1779421987580,24.99,77704.72,1029.6,-0.34357,0.0002,26.64564]
[1779421994629,24.99,77702.11,1029.6,-0.34409,0.0002,26.65979]
[1779422002685,24.99,77701.75,1029.6,-0.34415,0.0002,26.66129]
[1779422008415,24.99,77701.76,1029.6,-0.34414,0.0002,26.66118]
[1779422008426,24.99,77701.76,1029.6,-0.34414,0.0002,26.66118]
[1779422015775,24.98,77707.55,1029.6,-0.34294,0.0002,26.62508]
[1779422021818,24.98,77707.55,1029.6,-0.34293,0.0002,26.62497]
[1779422026854,24.98,77706.96,1029.6,-0.34305,0.0002,26.62819]
[1779422032895,24.98,77705.96,1029.6,-0.34325,0.0002,26.63365]
[1779422037933,24.98,77704.97,1029.6,-0.34345,0.0002,26.63907]
[1779422040729,24.98,77704.91,1029.6,-0.34346,0.0002,26.63936]
[1779422045989,24.98,77702.9,1029.6,-0.34386,0.0002,26.65039]
[1779422046851,24.98,77702.9,1029.6,-0.34386,0.0002,26.65039]
[1779422052032,24.98,77702.28,1029.6,-0.34398,0.0002,26.65365]
[1779422059081,24.98,77702.13,1029.6,-0.344,0.0002,26.65427]
[1779422064116,24.98,77702.84,1029.6,-0.34385,0.0002,26.65017]
[1779422069151,24.97,77702.68,1029.6,-0.34388,0.0002,26.65095]
[1779422074186,24.97,77702.65,1029.6,-0.34387,0.0002,26.64764]
[1779422083249,24.97,77702.46,1029.6,-0.3439,0.0002,26.64851]
[1779422095335,24.97,77702.21,1029.6,-0.34394,0.0002,26.64966]
[1779422100635,24.97,77701.63,1029.6,-0.34406,0.0002,26.65281]
[1779422102384,24.97,77711.8,1029.6,-0.34199,0.0002,26.59572]
[1779422104819,24.97,77712.74,1029.6,-0.3418,0.0002,26.59046]
[1779422105407,24.97,77703.53,1029.6,-0.34367,0.0002,26.64223]
[1779422110442,24.97,77702.29,1029.6,-0.34392,0.0002,26.64904]
[1779422116484,24.97,77701.24,1029.6,-0.34413,0.0002,26.65478]
[1779422121523,24.97,77701.24,1029.6,-0.34413,0.0002,26.65466]
[1779422126558,24.97,77701.26,1029.6,-0.34412,0.0002,26.65444]
[1779422130985,24.97,77701.08,1029.6,-0.34415,0.0002,26.65536]
[1779422131149,24.97,77701.08,1029.6,-0.34415,0.0002,26.65536]
[1779422131233,24.97,77701.08,1029.6,-0.34415,0.0002,26.65536]
[1779422131295,24.97,77701.08,1029.6,-0.34415,0.0002,26.65536]
[1779422131592,24.97,77693.22,1029.6,-0.34574,0.0002,26.69555]
[1779422136621,24.97,77688.47,1029.6,-0.3467,0.0002,26.72142]
[1779422137057,24.97,77688.47,1029.6,-0.3467,0.0002,26.72148]
[1779422142673,24.97,77689.31,1029.6,-0.34655,0.0002,26.71758]
[1779422147708,24.98,77689.4,1029.6,-0.34656,0.0002,26.71775]
[1779422152743,24.98,77689.76,1029.6,-0.34651,0.0002,26.71639]
[1779422158130,24.98,77689.14,1029.6,-0.34665,0.0002,26.72026]
[1779422163750,24.99,77696.41,1029.6,-0.34519,0.0002,26.68088]
[1779422163757,24.99,77696.41,1029.6,-0.34519,0.0002,26.68088]
[1779422164059,24.99,77696.41,1029.6,-0.34519,0.0002,26.68088]
[1779422164161,24.99,77697.31,1029.6,-0.34502,0.0002,26.67617]
[1779422165748,24.99,77698.68,1029.6,-0.34474,0.0002,26.66857]
[1779422167110,24.99,77699.67,1029.6,-0.34453,0.0002,26.66308]
[1779422172884,24.99,77698.61,1029.6,-0.34475,0.0002,26.66897]
[1779422177918,24.99,77698.68,1029.6,-0.34473,0.0002,26.6685]
[1779422185975,24.99,77698.53,1029.6,-0.34476,0.0002,26.66923]
[1779422188256,24.99,77698.53,1029.6,-0.34476,0.0002,26.66923]
[1779422188260,24.99,77698.53,1029.6,-0.34476,0.0002,26.66923]
[1779422193052,24.99,77693.74,1029.6,-0.34572,0.0002,26.69232]
[1779422199071,24.99,77698.04,1029.6,-0.34484,0.0002,26.66846]
[1779422206119,24.99,77697.63,1029.6,-0.34493,0.0002,26.67077]
[1779422215183,24.99,77696.92,1029.6,-0.34507,0.0002,26.67481]
[1779422220218,24.99,77697.47,1029.6,-0.34497,0.0002,26.67188]
[1779422225731,24.99,77698.09,1029.6,-0.34484,0.0002,26.66856]
[1779422232301,24.99,77699.43,1029.6,-0.34458,0.0002,26.66143]
[1779422236475,24.99,77699.27,1029.6,-0.34462,0.0002,26.66236]
[1779422241289,24.99,77700.88,1029.6,-0.34429,0.0002,26.65341]
[1779422247407,24.99,77699.21,1029.6,-0.34462,0.0002,26.66245]
[1779422252445,24.99,77698.03,1029.6,-0.34484,0.0002,26.66545]
[1779422257480,24.99,77699.2,1029.6,-0.34459,0.0002,26.65879]
[1779422262515,24.99,77699.34,1029.6,-0.34456,0.0002,26.65786]
[1779422267550,24.98,77701.29,1029.6,-0.34416,0.0002,26.64687]
[1779422272006,24.98,77703.64,1029.6,-0.34368,0.0002,26.63366]
[1779422277620,24.98,77705.76,1029.6,-0.34324,0.0002,26.62167]
[1779422282655,24.98,77706.36,1029.6,-0.34311,0.0002,26.61818]
[1779422288696,24.98,77706.36,1029.6,-0.34311,0.0002,26.618]
[1779422293732,24.98,77706.36,1029.6,-0.3431,0.0002,26.6178]
[1779422296698,24.98,77706.52,1029.6,-0.34307,0.0002,26.61682]
[1779422302795,24.98,77705.67,1029.6,-0.34323,0.0002,26.62123]
[1779422304970,24.98,77705.83,1029.6,-0.34319,0.0002,26.62023]
[1779422305747,24.98,77705.83,1029.6,-0.34319,0.0002,26.62023]
[1779422310666,24.98,77704.98,1029.6,-0.34336,0.0002,26.62478]
[1779422315888,24.97,77701.14,1029.6,-0.34411,0.0002,26.64247]
[1779422319082,24.97,77701.37,1029.6,-0.34406,0.0002,26.64106]
[1779422321353,24.97,77700.73,1029.6,-0.34418,0.0002,26.64449]
[1779422326965,24.97,77699.5,1029.6,-0.34442,0.0002,26.65085]
[1779422334014,24.97,77699.52,1029.6,-0.34439,0.0002,26.65016]
[1779422341063,24.96,77698.49,1029.6,-0.34459,0.0002,26.65538]
[1779422347107,24.96,77697.95,1029.6,-0.34468,0.0002,26.65791]
[1779422348963,24.96,77697.95,1029.6,-0.34468,0.0002,26.65791]
[1779422348971,24.96,77697.95,1029.6,-0.34468,0.0002,26.65791]
[1779422354156,24.96,77700.73,1029.6,-0.3441,0.0002,26.64193]
[1779422359191,24.95,77700.09,1029.6,-0.34421,0.0002,26.64514]
[1779422360574,24.95,77700.09,1029.6,-0.34421,0.0002,26.64514]
[1779422366240,24.95,77702.68,1029.6,-0.34367,0.0002,26.63019]
[1779422367044,24.95,77702.68,1029.6,-0.34367,0.0002,26.63019]
[1779422373289,24.95,77702.12,1029.6,-0.34375,0.0002,26.62954]
[1779422381345,24.95,77703.33,1029.6,-0.34349,0.0002,26.62233]
[1779422386380,24.94,77703.68,1029.6,-0.34341,0.0002,26.62011]
[1779422388895,24.94,77702.53,1029.6,-0.34364,0.0002,26.6265]
[1779422395443,24.94,77702.72,1029.6,-0.34359,0.0002,26.62497]
[1779422397185,24.94,77702.71,1029.6,-0.34359,0.0002,26.62497]
[1779422397193,24.94,77702.71,1029.6,-0.34359,0.0002,26.62497]
[1779422402493,24.94,77710.38,1029.6,-0.34202,0.0002,26.58158]
[1779422403356,24.94,77710.38,1029.6,-0.34202,0.0002,26.58158]
[1779422406315,24.94,77715.24,1029.6,-0.34103,0.0002,26.55397]
[1779422406346,24.94,77715.24,1029.6,-0.34103,0.0002,26.55397]
[1779422406795,24.94,77715.24,1029.6,-0.34103,0.0002,26.55397]
[1779422407226,24.94,77718.4,1029.6,-0.34039,0.0002,26.53594]
[1779422407918,24.94,77727.25,1029.6,-0.33859,0.0002,26.48517]
[1779422413242,24.94,77727.76,1029.6,-0.33849,0.0002,26.48247]
[1779422418607,24.94,77725.89,1029.6,-0.33888,0.0002,26.49353]
[1779422425658,24.94,77728.03,1029.6,-0.33846,0.0002,26.48156]
[1779422430692,24.94,77728.02,1029.6,-0.33847,0.0002,26.48191]
[1779422435727,24.95,77727.42,1029.6,-0.33859,0.0002,26.48228]
[1779422440762,24.95,77727.24,1029.6,-0.33863,0.0002,26.4836]
[1779422446805,24.95,77726.43,1029.6,-0.33881,0.0002,26.48862]
[1779422451846,24.95,77727.81,1029.6,-0.33854,0.0002,26.4809]
[1779422457882,24.95,77727.84,1029.6,-0.33855,0.0002,26.48115]
[1779422463011,24.96,77727.82,1029.6,-0.33856,0.0002,26.48157]
[1779422468059,24.96,77727.84,1029.6,-0.33857,0.0002,26.48175]
[1779422473996,24.96,77727.85,1029.6,-0.33858,0.0002,26.48205]
[1779422484067,24.96,77727.9,1029.6,-0.33859,0.0002,26.48234]
[1779422489102,24.96,77727.77,1029.6,-0.33862,0.0002,26.48338]
[1779422494137,24.97,77727.73,1029.6,-0.33862,0.0002,26.48051]
[1779422499174,24.97,77727.84,1029.6,-0.33861,0.0002,26.48016]
[1779422506223,24.97,77727.71,1029.6,-0.33865,0.0002,26.48136]
[1779422511260,24.97,77727.76,1029.6,-0.33865,0.0002,26.48134]
[1779422517300,24.97,77727.91,1029.6,-0.33863,0.0002,26.48081]
[1779422523342,24.98,77730.05,1029.6,-0.33821,0.0002,26.46881]
[1779422525283,24.98,77731.31,1029.6,-0.33796,0.0002,26.4616]
[1779422525542,24.98,77731.31,1029.6,-0.33796,0.0002,26.4616]
[1779422527063,24.98,77740.85,1029.6,-0.33603,0.0002,26.40632]
[1779422532407,24.98,77742.4,1029.6,-0.33574,0.0002,26.39796]
[1779422537442,24.98,77742.62,1029.6,-0.33572,0.0002,26.39721]
[1779422538317,24.98,77742.62,1029.6,-0.33572,0.0002,26.39721]
[1779422543833,24.99,77734.98,1029.6,-0.33727,0.0002,26.4421]
[1779422547613,24.99,77735.96,1029.6,-0.33708,0.0002,26.43665]
[1779422553554,24.99,77736.03,1029.6,-0.33707,0.0002,26.43329]
[1779422560336,24.99,77736.04,1029.6,-0.33707,0.0002,26.43335]
[1779422560655,24.99,77736.04,1029.6,-0.33707,0.0002,26.43335]
[1779422560762,24.99,77736.04,1029.6,-0.33707,0.0002,26.43335]
[1779422564012,24.99,77744.69,1029.6,-0.33534,0.0002,26.38339]
[1779422569170,25.0,77742.43,1029.6,-0.33581,0.0002,26.39722]
[1779422574930,25.0,77742.54,1029.6,-0.33581,0.0002,26.39702]
[1779422582757,25.0,77742.76,1029.6,-0.33579,0.0002,26.39649]
[1779422587792,25.01,77743.06,1029.6,-0.33574,0.0002,26.39515]
[1779422592827,25.01,77743.49,1029.6,-0.33567,0.0002,26.39304]
[1779422597863,25.01,77744.72,1029.6,-0.33543,0.0002,26.38628]
[1779422602899,25.01,77744.24,1029.6,-0.33554,0.0002,26.38952]
[1779422608942,25.02,77745.97,1029.6,-0.33521,0.0002,26.3799]
[1779422615992,25.02,77745.26,1029.6,-0.33536,0.0002,26.38126]
[1779422621027,25.02,77744.5,1029.6,-0.33552,0.0002,26.3861]
[1779422627069,25.02,77744.5,1029.6,-0.33554,0.0002,26.38654]
[1779422633111,25.03,77744.89,1029.6,-0.33547,0.0002,26.38468]
[1779422639153,25.03,77745.0,1029.6,-0.33547,0.0002,26.38446]
[1779422644191,25.03,77744.96,1029.6,-0.33548,0.0002,26.38505]
[1779422649226,25.03,77744.47,1029.6,-0.33559,0.0002,26.38824]
[1779422654261,25.03,77744.84,1029.6,-0.33553,0.0002,26.38639]
[1779422659297,25.04,77743.54,1029.6,-0.3358,0.0002,26.39429]
[1779422664333,25.04,77743.23,1029.6,-0.33587,0.0002,26.39637]
[1779422669367,25.04,77745.47,1029.6,-0.33543,0.0002,26.38363]
[1779422672612,25.04,77745.47,1029.6,-0.33543,0.0002,26.38363]
[1779422672751,25.04,77745.47,1029.6,-0.33543,0.0002,26.38363]
[1779422672779,25.04,77745.47,1029.6,-0.33543,0.0002,26.38363]
[1779422673078,25.04,77745.47,1029.6,-0.33543,0.0002,26.38363]
[1779422673190,25.04,77745.47,1029.6,-0.33543,0.0002,26.38363]
[1779422673295,25.04,77745.52,1029.6,-0.33541,0.0002,26.38014]
[1779422673411,25.04,77745.52,1029.6,-0.33541,0.0002,26.38014]
[1779422673711,25.04,77745.52,1029.6,-0.33541,0.0002,26.38014]
[1779422674267,25.04,77757.5,1029.6,-0.33301,0.0002,26.30968]
[1779422674273,25.04,77757.5,1029.6,-0.33301,0.0002,26.30968]
[1779422675020,25.04,77757.5,1029.6,-0.33301,0.0002,26.30968]
[1779422675129,25.04,77757.5,1029.6,-0.33301,0.0002,26.30968]
[1779422680451,25.04,77754.18,1029.6,-0.3337,0.0002,26.33009]
[1779422686493,25.05,77755.03,1029.6,-0.33355,0.0002,26.32567]
[1779422691528,25.05,77754.63,1029.6,-0.33364,0.0002,26.32852]
[1779422696563,25.05,77748.4,1029.6,-0.33491,0.0002,26.36558]
[1779422697864,25.05,77748.4,1029.6,-0.33491,0.0002,26.36558]
[1779422697870,25.05,77748.4,1029.6,-0.33491,0.0002,26.36558]
[1779422703612,25.05,77746.27,1029.6,-0.33535,0.0002,26.3784]
[1779422709815,25.05,77746.01,1029.6,-0.3354,0.0002,26.37996]
[1779422709825,25.05,77746.01,1029.6,-0.3354,0.0002,26.37996]
[1779422709860,25.05,77746.01,1029.6,-0.3354,0.0002,26.37996]
[1779422711668,25.06,77755.92,1029.6,-0.33342,0.0002,26.32208]
[1779422716703,25.06,77757.51,1029.6,-0.33312,0.0002,26.31315]
[1779422721738,25.06,77757.38,1029.6,-0.33316,0.0002,26.3144]
[1779422727780,25.06,77757.47,1029.6,-0.33316,0.0002,26.31442]
[1779422733584,25.07,77757.64,1029.6,-0.33312,0.0002,26.31029]
[1779422738857,25.07,77756.62,1029.6,-0.33335,0.0002,26.31704]
[1779422744900,25.07,77757.58,1029.6,-0.33317,0.0002,26.31185]
[1779422749935,25.08,77757.34,1029.6,-0.33323,0.0002,26.3137]
[1779422754970,25.08,77758.13,1029.6,-0.33309,0.0002,26.30944]
[1779422759560,25.08,77763.84,1029.6,-0.33195,0.0002,26.27583]
[1779422761627,25.08,77763.62,1029.6,-0.33201,0.0002,26.27749]
[1779422762612,25.08,77763.05,1029.6,-0.33213,0.0002,26.28099]
[1779422765718,25.08,77765.16,1029.6,-0.33172,0.0002,26.26881]
[1779422771082,25.09,77765.65,1029.6,-0.33164,0.0002,26.26669]
[1779422776117,25.09,77766.74,1029.6,-0.33145,0.0002,26.26091]
[1779422781153,25.1,77766.51,1029.6,-0.33152,0.0002,26.26304]
[1779422782098,25.1,77766.51,1029.6,-0.33152,0.0002,26.26304]
[1779422784245,25.1,77763.8,1029.6,-0.33207,0.0002,26.27948]
[1779422790217,25.1,77760.71,1029.6,-0.33272,0.0002,26.29871]
[1779422797266,25.11,77760.69,1029.6,-0.33273,0.0002,26.29633]
[1779422802301,25.11,77761.11,1029.6,-0.33267,0.0002,26.2945]
[1779422803789,25.11,77760.85,1029.6,-0.33273,0.0002,26.29617]
[1779422804633,25.11,77765.83,1029.6,-0.33174,0.0002,26.26675]
[1779422806061,25.11,77766.2,1029.6,-0.33167,0.0002,26.2647]
[1779422811364,25.12,77767.46,1029.6,-0.33145,0.0002,26.25817]
[1779422818413,25.12,77767.3,1029.6,-0.33152,0.0002,26.26033]
[1779422824372,25.13,77767.48,1029.6,-0.3315,0.0002,26.25996]
[1779422830984,25.13,77769.4,1029.6,-0.33116,0.0002,26.2498]
[1779422831449,25.14,77769.88,1029.6,-0.33108,0.0002,26.24732]
[1779422831733,25.14,77769.88,1029.6,-0.33108,0.0002,26.24732]
[1779422832687,25.14,77776.12,1029.6,-0.32984,0.0002,26.21016]
[1779422832882,25.14,77776.12,1029.6,-0.32984,0.0002,26.21016]
[1779422836490,25.14,77777.72,1029.6,-0.32954,0.0002,26.20124]
[1779422836540,25.14,77777.31,1029.6,-0.32963,0.0002,26.20393]
[1779422838945,25.14,77777.33,1029.6,-0.32964,0.0002,26.20405]
[1779422838992,25.14,77777.33,1029.6,-0.32964,0.0002,26.20405]
[1779422840567,25.15,77791.61,1029.6,-0.32682,0.0002,26.11832]
[1779422841954,25.15,77791.61,1029.6,-0.32682,0.0002,26.11832]
[1779422845478,25.15,77789.59,1029.6,-0.32725,0.0002,26.13157]
[1779422845506,25.15,77789.59,1029.6,-0.32725,0.0002,26.13157]
[1779422845531,25.15,77789.59,1029.6,-0.32725,0.0002,26.13157]
[1779422847616,25.16,77778.9,1029.6,-0.32939,0.0002,26.19689]
[1779422848511,25.16,77778.9,1029.6,-0.32939,0.0002,26.19689]
[1779422853659,25.16,77778.36,1029.6,-0.32951,0.0002,26.19763]
[1779422858694,25.16,77778.96,1029.6,-0.32942,0.0002,26.19479]
[1779422863728,25.17,77777.97,1029.6,-0.32964,0.0002,26.20147]
[1779422866606,25.17,77778.35,1029.6,-0.32957,0.0002,26.19947]
[1779422866613,25.17,77778.35,1029.6,-0.32957,0.0002,26.19947]
[1779422868432,25.17,77785.79,1029.6,-0.3281,0.0002,26.15491]
[1779422873799,25.18,77788.04,1029.6,-0.32769,0.0002,26.14238]
[1779422877574,25.18,77790.72,1029.6,-0.32718,0.0002,26.12667]
[1779422882862,25.19,77785.52,1029.6,-0.32824,0.0002,26.15931]
[1779422887897,25.19,77792.03,1029.6,-0.32698,0.0002,26.12064]
[1779422890052,25.19,77792.45,1029.6,-0.3269,0.0002,26.11827]
[1779422896274,25.2,77799.15,1029.6,-0.32562,0.0002,26.07863]
[1779422896592,25.2,77799.13,1029.6,-0.32563,0.0002,26.07896]
[1779422901995,25.2,77798.86,1029.6,-0.32572,0.0002,26.08185]
[1779422906541,25.21,77800.25,1029.6,-0.32547,0.0002,26.07412]
[1779422906544,25.21,77800.25,1029.6,-0.32547,0.0002,26.07412]
[1779422912065,25.21,77800.66,1029.6,-0.32541,0.0002,26.06938]
[1779422918107,25.22,77800.77,1029.6,-0.32542,0.0002,26.06983]
[1779422924014,25.22,77800.56,1029.6,-0.32548,0.0002,26.07185]
[1779422930193,25.23,77800.61,1029.6,-0.32552,0.0002,26.07301]
[1779422935228,25.24,77800.64,1029.6,-0.32554,0.0002,26.07376]
[1779422941272,25.24,77800.33,1029.6,-0.32564,0.0002,26.07679]
[1779422946307,25.25,77802.13,1029.6,-0.32531,0.0002,26.06678]
[1779422951342,25.25,77801.99,1029.6,-0.32537,0.0002,26.06864]
[1779422956600,25.25,77802.44,1029.6,-0.32531,0.0002,26.06668]
[1779422962119,25.26,77802.46,1029.6,-0.32533,0.0002,26.06756]
[1779422965398,25.26,77802.63,1029.6,-0.32532,0.0002,26.06732]
[1779422965431,25.26,77802.63,1029.6,-0.32532,0.0002,26.06732]
[1779422970636,25.27,77802.05,1029.6,-0.32547,0.0002,26.07186]
[1779422975243,25.27,77802.42,1029.6,-0.32541,0.0002,26.06715]
[1779422981555,25.28,77809.5,1029.6,-0.32406,0.0002,26.0253]
[1779422983582,25.28,77809.56,1029.6,-0.32406,0.0002,26.02516]
[1779422983683,25.28,77809.63,1029.6,-0.32405,0.0002,26.02496]
[1779422985333,25.28,77809.63,1029.6,-0.32405,0.0002,26.02496]
[1779422989085,25.29,77807.05,1029.6,-0.32458,0.0002,26.04154]
[1779422993397,25.29,77803.16,1029.6,-0.32537,0.0002,26.06612]
[1779422993476,25.29,77803.02,1029.6,-0.3254,0.0002,26.0671]
[1779422999617,25.29,77802.93,1029.6,-0.32544,0.0002,26.06823]
[1779423004757,25.3,77804.98,1029.6,-0.32506,0.0002,26.05656]
[1779423007037,25.3,77804.65,1029.6,-0.32514,0.0002,26.05904]
[1779423012779,25.31,77802.47,1029.6,-0.3256,0.0002,26.07336]
[1779423014990,25.31,77802.47,1029.6,-0.3256,0.0002,26.07336]
[1779423015081,25.31,77802.41,1029.6,-0.32562,0.0002,26.074]
[1779423017168,25.31,77804.28,1029.6,-0.32525,0.0002,26.06271]
[1779423022849,25.31,77805.51,1029.6,-0.32504,0.0002,26.05617]
[1779423026798,25.32,77805.18,1029.6,-0.32512,0.0002,26.05863]
[1779423031912,25.32,77805.25,1029.6,-0.32512,0.0002,26.05565]
[1779423037462,25.32,77804.24,1029.6,-0.32533,0.0002,26.06242]
[1779423037487,25.32,77803.18,1029.6,-0.32554,0.0002,26.06903]
[1779423042233,25.32,77802.25,1029.6,-0.32574,0.0002,26.07499]
[1779423043013,25.33,77802.25,1029.6,-0.32575,0.0002,26.07542]
[1779423049032,25.33,77796.61,1029.6,-0.32689,0.0002,26.11074]
[1779423054067,25.34,77797.64,1029.6,-0.32671,0.0002,26.10528]
[1779423059102,25.34,77797.24,1029.6,-0.32682,0.0002,26.10847]
[1779423060556,25.34,77797.24,1029.6,-0.32682,0.0002,26.10847]
[1779423066151,25.35,77799.87,1029.6,-0.32633,0.0002,26.09366]
[1779423071185,25.35,77801.36,1029.6,-0.32607,0.0002,26.08542]
[1779423072851,25.35,77801.96,1029.6,-0.32595,0.0002,26.08194]
[1779423073200,25.35,77803.63,1029.6,-0.32563,0.0002,26.07196]
[1779423075256,25.35,77803.81,1029.6,-0.3256,0.0002,26.07098]
[1779423081256,25.36,77803.28,1029.6,-0.32573,0.0002,26.07503]
[1779423082899,25.36,77803.16,1029.6,-0.32575,0.0002,26.07588]
[1779423082971,25.36,77803.16,1029.6,-0.32576,0.0002,26.07599]
[1779423086194,25.36,77801.88,1029.6,-0.32602,0.0002,26.08401]
[1779423086371,25.36,77801.88,1029.6,-0.32602,0.0002,26.08401]
[1779423086373,25.36,77801.88,1029.6,-0.32602,0.0002,26.08401]
[1779423086490,25.36,77801.88,1029.6,-0.32602,0.0002,26.08401]
[1779423086563,25.36,77807.56,1029.6,-0.32491,0.0002,26.04954]
[1779423086729,25.36,77807.56,1029.6,-0.32491,0.0002,26.04954]
[1779423089091,25.36,77810.03,1029.6,-0.32443,0.0002,26.03471]
[1779423089311,25.36,77810.1,1029.6,-0.32442,0.0002,26.03443]
[1779423091264,25.36,77809.9,1029.6,-0.32447,0.0002,26.03586]
[1779423091344,25.36,77809.9,1029.6,-0.32447,0.0002,26.03586]
[1779423091641,25.36,77809.9,1029.6,-0.32447,0.0002,26.03586]
[1779423091653,25.36,77809.9,1029.6,-0.32447,0.0002,26.03586]
[1779423091773,25.36,77809.43,1029.6,-0.32455,0.0002,26.03553]
[1779423092335,25.36,77798.49,1029.6,-0.3267,0.0002,26.10229]
[1779423093472,25.36,77798.49,1029.6,-0.3267,0.0002,26.10229]
[1779423096184,25.37,77797.58,1029.6,-0.32689,0.0002,26.10822]
[1779423099656,25.37,77796.88,1029.6,-0.32704,0.0002,26.11286]
[1779423102968,25.37,77796.77,1029.6,-0.32708,0.0002,26.11394]
[1779423108447,25.38,77796.73,1029.6,-0.32711,0.0002,26.11514]
[1779423112982,25.38,77797.63,1029.6,-0.32695,0.0002,26.11013]
[1779423122546,25.39,77798.12,1029.6,-0.3269,0.0002,26.10871]
[1779423124487,25.39,77798.12,1029.6,-0.3269,0.0002,26.10871]
[1779423132708,25.39,77799.13,1029.6,-0.32673,0.0002,26.10348]
[1779423137747,25.4,77798.63,1029.6,-0.32687,0.0002,26.10782]
[1779423143693,25.4,77798.77,1029.6,-0.32687,0.0002,26.10784]
[1779423150742,25.41,77798.76,1029.6,-0.3269,0.0002,26.1089]
[1779423156063,25.41,77798.76,1029.6,-0.3269,0.0002,26.10591]
[1779423161819,25.41,77799.55,1029.6,-0.32678,0.0002,26.10231]
[1779423167861,25.42,77799.24,1029.6,-0.32687,0.0002,26.10505]
[1779423172959,25.42,77800.22,1029.6,-0.32669,0.0002,26.09971]
[1779423180952,25.43,77799.15,1029.6,-0.32695,0.0002,26.10761]
[1779423185987,25.43,77799.39,1029.6,-0.32692,0.0002,26.10686]
[1779423191024,25.44,77799.58,1029.6,-0.3269,0.0002,26.10641]
[1779423196059,25.44,77799.84,1029.6,-0.32688,0.0002,26.10553]
[1779423202101,25.44,77800.04,1029.6,-0.32686,0.0002,26.10514]
[1779423210157,25.45,77799.66,1029.6,-0.32697,0.0002,26.10851]
[1779423216199,25.45,77799.79,1029.6,-0.32695,0.0002,26.10512]
[1779423222241,25.46,77799.74,1029.6,-0.32699,0.0002,26.10623]
[1779423227276,25.46,77799.14,1029.6,-0.32712,0.0002,26.11049]
[1779423233318,25.47,77798.97,1029.6,-0.32718,0.0002,26.11227]
[1779423235671,25.47,77799.12,1029.6,-0.32716,0.0002,26.1115]
[1779423241555,25.47,77799.33,1029.6,-0.32713,0.0002,26.11086]
[1779423247416,25.47,77799.58,1029.6,-0.32712,0.0002,26.11036]
[1779423252451,25.48,77799.87,1029.6,-0.32708,0.0002,26.10923]
[1779423257486,25.48,77799.37,1029.6,-0.32719,0.0002,26.11284]
[1779423265542,25.49,77798.66,1029.6,-0.32736,0.0002,26.11807]
[1779423268980,25.49,77799.29,1029.6,-0.32724,0.0002,26.1144]
[1779423269090,25.49,77799.29,1029.6,-0.32724,0.0002,26.1144]
[1779423269764,25.49,77799.29,1029.6,-0.32724,0.0002,26.1144]
[1779423274605,25.49,77808.15,1029.6,-0.32553,0.0002,26.05872]
[1779423279654,25.49,77808.03,1029.6,-0.32557,0.0002,26.05993]
[1779423285683,25.5,77808.69,1029.6,-0.32548,0.0002,26.05718]
[1779423288704,25.5,77817.38,1029.6,-0.3238,0.00019,26.00485]
[1779423293739,25.51,77813.96,1029.6,-0.32449,0.00019,26.02665]
[1779423295077,25.51,77814.04,1029.6,-0.32448,0.00019,26.02634]
[1779423295147,25.51,77814.04,1029.6,-0.32448,0.00019,26.02634]
[1779423296014,25.51,77807.28,1029.6,-0.32581,0.0002,26.0675]
[1779423296076,25.51,77807.28,1029.6,-0.32581,0.0002,26.0675]
[1779423296760,25.51,77805.08,1029.6,-0.32624,0.0002,26.08091]
[1779423298031,25.51,77801.7,1029.6,-0.32689,0.0002,26.10103]
[1779423298738,25.51,77801.7,1029.6,-0.32689,0.0002,26.10103]
[1779423298774,25.51,77801.73,1029.6,-0.32688,0.0002,26.10061]
[1779423299881,25.51,77806.28,1029.6,-0.32599,0.0002,26.07326]
[1779423302958,25.51,77806.32,1029.6,-0.32599,0.0002,26.07324]
[1779423303088,25.51,77806.32,1029.6,-0.32599,0.0002,26.07324]
[1779423308845,25.51,77816.34,1029.6,-0.32406,0.00019,26.01311]
[1779423313798,25.52,77816.11,1029.6,-0.32412,0.00019,26.01498]
[1779423314529,25.52,77816.11,1029.6,-0.32412,0.00019,26.01498]
[1779423314569,25.52,77816.11,1029.6,-0.32412,0.00019,26.01498]
[1779423314602,25.52,77816.11,1029.6,-0.32412,0.00019,26.01498]
[1779423314815,25.52,77816.2,1029.6,-0.32411,0.00019,26.01466]
[1779423315152,25.52,77816.2,1029.6,-0.32411,0.00019,26.01466]
[1779423315160,25.52,77816.2,1029.6,-0.32411,0.00019,26.01466]
[1779423320259,25.51,77818.48,1029.6,-0.32364,0.00019,25.99984]
[1779423321013,25.51,77818.94,1029.6,-0.32354,0.00019,25.99686]
[1779423321492,25.51,77824.66,1029.6,-0.32242,0.00019,25.96162]
[1779423326973,25.51,77828.34,1029.6,-0.32168,0.00019,25.93802]
[1779423332736,25.5,77827.87,1029.6,-0.32173,0.00019,25.93677]
[1779423338055,25.5,77827.34,1029.6,-0.3218,0.00019,25.93879]
[1779423340051,25.5,77827.14,1029.6,-0.32183,0.00019,25.93984]
[1779423341014,25.49,77825.15,1029.6,-0.32221,0.00019,25.95193]
[1779423341625,25.49,77818.67,1029.6,-0.32346,0.00019,25.99135]
[1779423347137,25.49,77816.19,1029.6,-0.32392,0.00019,26.00553]
[1779423352172,25.48,77817.24,1029.6,-0.32369,0.00019,25.99831]
[1779423357207,25.48,77815.82,1029.6,-0.32394,0.00019,26.00625]
[1779423362242,25.48,77816.11,1029.6,-0.32386,0.00019,26.00372]
[1779423363737,25.48,77816.11,1029.6,-0.32386,0.00019,26.00372]
[1779423364945,25.47,77813.63,1029.6,-0.32434,0.0002,26.01857]
[1779423365121,25.47,77813.63,1029.6,-0.32434,0.0002,26.01857]
[1779423365242,25.47,77813.63,1029.6,-0.32434,0.0002,26.01857]
[1779423365263,25.47,77808.3,1029.6,-0.32537,0.0002,26.05082]
[1779423368158,25.48,77808.01,1029.6,-0.32544,0.0002,26.0528]
[1779423373670,25.48,77807.79,1029.6,-0.32549,0.0002,26.05457]
[1779423379362,25.48,77806.85,1029.6,-0.3257,0.0002,26.06106]
[1779423385404,25.48,77806.8,1029.6,-0.32573,0.0002,26.06193]
[1779423391446,25.49,77806.82,1029.6,-0.32572,0.0002,26.05893]
[1779423399141,25.49,77806.73,1029.6,-0.32575,0.0002,26.05983]
[1779423399325,25.49,77806.73,1029.6,-0.32575,0.0002,26.05983]
[1779423399344,25.49,77806.73,1029.6,-0.32575,0.0002,26.05983]
[1779423400016,25.49,77801.75,1029.6,-0.32674,0.0002,26.09024]
[1779423400509,25.49,77799.85,1029.6,-0.32711,0.0002,26.10172]
[1779423402055,25.49,77797.1,1029.6,-0.32765,0.0002,26.11832]
[1779423405617,25.49,77797.56,1029.6,-0.32757,0.0002,26.11586]
[1779423405743,25.49,77797.56,1029.6,-0.32757,0.0002,26.11586]
[1779423405825,25.49,77797.56,1029.6,-0.32757,0.0002,26.11586]
[1779423408846,25.49,77791.21,1029.6,-0.32882,0.0002,26.15401]
[1779423409152,25.49,77791.21,1029.6,-0.32883,0.0002,26.15408]
[1779423411490,25.5,77789.36,1029.6,-0.32919,0.0002,26.16517]
[1779423412337,25.5,77790.68,1029.6,-0.32894,0.0002,26.15738]
[1779423417628,25.5,77790.88,1029.6,-0.32891,0.0002,26.15654]
[1779423421196,25.5,77785.37,1029.6,-0.32999,0.0002,26.18937]
[1779423421202,25.5,77785.37,1029.6,-0.32999,0.0002,26.18937]
[1779423426692,25.5,77783.44,1029.6,-0.33038,0.0002,26.20091]
[1779423430034,25.5,77779.33,1029.6,-0.33119,0.0002,26.22516]
[1779423430430,25.5,77779.33,1029.6,-0.33119,0.0002,26.22516]
[1779423433370,25.5,77780.78,1029.6,-0.3309,0.0002,26.21666]
[1779423438776,25.5,77785.34,1029.6,-0.33001,0.0002,26.18993]
[1779423442930,25.5,77785.22,1029.6,-0.33004,0.0002,26.19075]
[1779423448846,25.5,77785.01,1029.6,-0.33009,0.0002,26.19223]
[1779423454888,25.5,77784.05,1029.6,-0.33027,0.0002,26.1947]
[1779423459563,25.5,77784.29,1029.6,-0.33022,0.0002,26.19341]
[1779423464961,25.5,77782.81,1029.6,-0.33052,0.0002,26.20233]
[1779423469756,25.51,77783.76,1029.6,-0.33034,0.0002,26.19685]
[1779423473593,25.51,77783.06,1029.6,-0.33048,0.0002,26.2011]
[1779423473602,25.51,77783.06,1029.6,-0.33048,0.0002,26.2011]
[1779423479059,25.51,77782.82,1029.6,-0.33053,0.0002,26.20269]
[1779423483605,25.51,77782.89,1029.6,-0.33052,0.0002,26.20233]
[1779423484973,25.51,77782.78,1029.6,-0.33054,0.0002,26.20306]
[1779423487767,25.51,77780.46,1029.6,-0.331,0.0002,26.21676]
[1779423487800,25.51,77780.46,1029.6,-0.331,0.0002,26.21676]
[1779423487947,25.51,77780.46,1029.6,-0.331,0.0002,26.21676]
[1779423488018,25.51,77780.46,1029.6,-0.331,0.0002,26.21676]
[1779423488510,25.51,77780.43,1029.6,-0.33101,0.0002,26.21697]
[1779423488549,25.51,77780.43,1029.6,-0.33101,0.0002,26.21697]
[1779423488966,25.51,77780.43,1029.6,-0.33101,0.0002,26.21697]
[1779423489032,25.51,77772.34,1029.6,-0.3326,0.0002,26.26438]
[1779423489502,25.51,77772.34,1029.6,-0.3326,0.0002,26.26438]
[1779423489970,25.51,77772.34,1029.6,-0.3326,0.0002,26.26438]
[1779423491618,25.51,77769.3,1029.6,-0.3332,0.0002,26.28211]
[1779423491751,25.51,77769.3,1029.6,-0.3332,0.0002,26.28211]
[1779423493861,25.51,77761.94,1029.6,-0.33466,0.0002,26.32469]
[1779423499200,25.51,77760.12,1029.6,-0.33501,0.0002,26.33504]
[1779423503065,25.51,77760.05,1029.6,-0.33502,0.0002,26.3354]
[1779423503074,25.51,77760.05,1029.6,-0.33502,0.0002,26.3354]
[1779423503080,25.51,77760.05,1029.6,-0.33502,0.0002,26.3354]
[1779423503379,25.51,77758.31,1029.6,-0.33537,0.0002,26.34534]
[1779423505087,25.51,77749.88,1029.6,-0.33703,0.0002,26.39338]
[1779423508334,25.51,77748.7,1029.6,-0.33726,0.0002,26.4]
[1779423509952,25.51,77748.7,1029.6,-0.33725,0.0002,26.39977]
[1779423510230,25.51,77748.33,1029.6,-0.33733,0.0002,26.4018]
[1779423510293,25.51,77748.33,1029.6,-0.33733,0.0002,26.4018]
[1779423510299,25.51,77740.45,1029.6,-0.33889,0.0002,26.44629]
[1779423515312,25.5,77739.35,1029.6,-0.33907,0.0002,26.44854]
[1779423517908,25.5,77739.93,1029.6,-0.33895,0.0002,26.44517]
[1779423518918,25.5,77742.14,1029.6,-0.33851,0.0002,26.43263]
[1779423519004,25.5,77752.93,1029.6,-0.33637,0.0002,26.37135]
[1779423519924,25.5,77752.93,1029.6,-0.33637,0.0002,26.37135]
[1779423520559,25.5,77755.66,1029.6,-0.33583,0.0002,26.3557]
[1779423523058,25.5,77755.05,1029.6,-0.33595,0.0002,26.35911]
[1779423528404,25.5,77758.9,1029.6,-0.33518,0.0002,26.33681]
[1779423529884,25.5,77758.9,1029.6,-0.33518,0.0002,26.33681]
[1779423533948,25.5,77759.16,1029.6,-0.33512,0.0002,26.33523]
[1779423536393,25.5,77759.79,1029.6,-0.33499,0.0002,26.33151]
[1779423537390,25.5,77760.86,1029.6,-0.33478,0.0002,26.32533]
[1779423539300,25.5,77762.62,1029.6,-0.33443,0.0002,26.31515]
[1779423540826,25.5,77763.75,1029.6,-0.33421,0.0002,26.30862]
[1779423546539,25.5,77769.49,1029.6,-0.33308,0.0002,26.27549]
[1779423552581,25.5,77766.54,1029.6,-0.33367,0.0002,26.29281]
[1779423557616,25.5,77766.64,1029.6,-0.33365,0.0002,26.29235]
[1779423560611,25.5,77766.62,1029.6,-0.33366,0.0002,26.29251]
[1779423560637,25.5,77771.0,1029.6,-0.3328,0.0002,26.2671]
[1779423565672,25.5,77771.47,1029.6,-0.3327,0.0002,26.26431]
[1779423567360,25.5,77771.55,1029.6,-0.33268,0.0002,26.26383]
[1779423572720,25.5,77771.35,1029.6,-0.3327,0.0002,26.26148]
[1779423581784,25.5,77771.45,1029.6,-0.33268,0.0002,26.26069]
[1779423588833,25.5,77771.76,1029.6,-0.33261,0.0002,26.25871]
[1779423594875,25.5,77771.39,1029.6,-0.33268,0.0002,26.26068]
[1779423599910,25.49,77771.37,1029.6,-0.33268,0.0002,26.26064]
[1779423604945,25.49,77771.3,1029.6,-0.33269,0.0002,26.26088]
[1779423609980,25.49,77770.53,1029.6,-0.33283,0.0002,26.26517]
[1779423615015,25.49,77770.74,1029.6,-0.33278,0.0002,26.26374]
[1779423620050,25.49,77771.14,1029.6,-0.3327,0.0002,26.26122]
[1779423625088,25.49,77771.31,1029.6,-0.33266,0.0002,26.26003]
[1779423630190,25.49,77771.07,1029.6,-0.3327,0.0002,26.26136]
[1779423630213,25.49,77771.07,1029.6,-0.3327,0.0002,26.26136]
[1779423630265,25.49,77771.53,1029.6,-0.33261,0.0002,26.25856]
[1779423631760,25.49,77774.94,1029.6,-0.33192,0.0002,26.2352]
[1779423631775,25.49,77774.94,1029.6,-0.33192,0.0002,26.2352]
[1779423634182,25.49,77771.85,1029.6,-0.33253,0.0002,26.2532]
[1779423635898,25.49,77773.75,1029.6,-0.33215,0.0002,26.24204]
[1779423641200,25.49,77773.4,1029.6,-0.33222,0.0002,26.24396]
[1779423648249,25.49,77772.93,1029.6,-0.3323,0.0002,26.24662]
[1779423650614,25.49,77772.77,1029.6,-0.33234,0.0002,26.24754]
[1779423650622,25.49,77772.01,1029.6,-0.33249,0.0002,26.25195]
[1779423656306,25.49,77765.45,1029.6,-0.33378,0.0002,26.29017]
[1779423661341,25.49,77768.17,1029.6,-0.33325,0.0002,26.27442]
[1779423666376,25.49,77768.35,1029.6,-0.33321,0.0002,26.27345]
[1779423671411,25.49,77768.17,1029.6,-0.33325,0.0002,26.27456]
[1779423676446,25.49,77768.24,1029.6,-0.33324,0.0002,26.27422]
[1779423681481,25.49,77767.28,1029.6,-0.33343,0.0002,26.27985]
[1779423683180,25.49,77767.28,1029.6,-0.33343,0.0002,26.27985]
[1779423689536,25.49,77766.77,1029.6,-0.33353,0.0002,26.28284]
[1779423691449,25.49,77766.77,1029.6,-0.33353,0.0002,26.28284]
[1779423695910,25.49,77766.84,1029.6,-0.3335,0.0002,26.27904]
[1779423696586,25.49,77774.6,1029.6,-0.33197,0.0002,26.23383]
[1779423700413,25.49,77780.64,1029.6,-0.33079,0.0002,26.19852]
[1779423703897,25.49,77783.39,1029.6,-0.33025,0.0002,26.18254]
[1779423704248,25.49,77783.35,1029.6,-0.33026,0.0002,26.18287]
[1779423706340,25.49,77787.49,1029.6,-0.32945,0.0002,26.15844]
[1779423711691,25.49,77790.02,1029.6,-0.32897,0.0002,26.14376]
[1779423722461,25.49,77789.7,1029.6,-0.32904,0.0002,26.14591]
[1779423724598,25.5,77789.7,1029.6,-0.32905,0.0002,26.14633]
[1779423726318,25.5,77789.34,1029.6,-0.32912,0.0002,26.14858]
[1779423727385,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423727393,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423727464,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423727748,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423727817,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423727974,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423728022,25.5,77786.59,1029.6,-0.32967,0.0002,26.165]
[1779423728048,25.5,77775.13,1029.6,-0.33192,0.0002,26.23249]
[1779423729286,25.5,77763.05,1029.6,-0.33431,0.0002,26.30273]
[1779423729454,25.5,77763.05,1029.6,-0.33431,0.0002,26.30273]
[1779423729796,25.5,77763.05,1029.6,-0.33431,0.0002,26.30273]
[1779423729811,25.5,77763.05,1029.6,-0.33431,0.0002,26.30273]
[1779423730055,25.5,77763.05,1029.6,-0.33431,0.0002,26.30273]
[1779423731386,25.5,77762.44,1029.6,-0.33443,0.0002,26.30621]
[1779423736995,25.5,77759.32,1029.6,-0.33504,0.0002,26.32405]
[1779423742909,25.5,77761.4,1029.6,-0.33462,0.0002,26.3119]
[1779423743733,25.5,77761.4,1029.6,-0.33462,0.0002,26.3119]
[1779423750965,25.5,77761.75,1029.6,-0.33455,0.0002,26.30976]
[1779423756000,25.5,77761.65,1029.6,-0.33455,0.0002,26.30688]
[1779423761036,25.49,77762.09,1029.6,-0.33446,0.0002,26.3043]
[1779423762795,25.49,77762.07,1029.6,-0.33447,0.0002,26.30441]
[1779423768086,25.49,77761.4,1029.6,-0.3346,0.0002,26.30824]
[1779423769439,25.49,77761.11,1029.6,-0.33465,0.0002,26.3099]
[1779423770114,25.49,77761.11,1029.6,-0.33465,0.0002,26.3099]
[1779423778157,25.49,77761.78,1029.6,-0.33452,0.0002,26.30597]
[1779423780763,25.49,77763.43,1029.6,-0.33419,0.0002,26.29644]
[1779423787220,25.49,77762.5,1029.6,-0.33438,0.0002,26.30181]
[1779423792258,25.49,77762.62,1029.6,-0.33435,0.0002,26.3011]
[1779423793244,25.49,77762.62,1029.6,-0.33435,0.0002,26.3011]
[1779423797331,25.49,77755.88,1029.6,-0.33568,0.0002,26.3398]
[1779423805349,25.49,77756.18,1029.6,-0.33562,0.0002,26.33783]
[1779423807394,25.49,77756.22,1029.6,-0.33561,0.0002,26.33758]
[1779423810562,25.49,77760.66,1029.6,-0.33473,0.0002,26.31204]
[1779423816426,25.49,77760.36,1029.6,-0.33477,0.0002,26.31036]
[1779423818584,25.49,77762.36,1029.6,-0.33438,0.0002,26.29883]
[1779423824972,25.49,77762.18,1029.6,-0.33441,0.0002,26.2999]
[1779423825697,25.49,77762.49,1029.6,-0.33435,0.0002,26.29813]
[1779423827019,25.49,77761.81,1029.6,-0.33449,0.0002,26.30206]
[1779423832541,25.49,77762.52,1029.6,-0.33435,0.0002,26.29797]
[1779423835944,25.49,77762.25,1029.6,-0.3344,0.0002,26.29954]
[1779423841605,25.49,77762.32,1029.6,-0.33439,0.0002,26.29916]
[1779423845963,25.49,77762.89,1029.6,-0.33428,0.0002,26.29588]
[1779423846567,25.49,77762.88,1029.6,-0.33428,0.0002,26.29594]
[1779423849626,25.49,77760.3,1029.6,-0.33479,0.0002,26.31082]
[1779423850098,25.49,77760.3,1029.6,-0.33479,0.0002,26.31082]
[1779423852835,25.49,77758.2,1029.6,-0.3352,0.0002,26.32286]
[1779423855254,25.49,77757.55,1029.6,-0.33533,0.0002,26.32656]
[1779423856875,25.49,77754.22,1029.6,-0.33599,0.0002,26.34561]
[1779423858642,25.49,77752.75,1029.6,-0.33628,0.0002,26.35394]
[1779423863760,25.49,77751.66,1029.6,-0.33648,0.0002,26.3599]
[1779423869718,25.49,77751.37,1029.6,-0.33654,0.0002,26.36137]
[1779423873597,25.49,77750.85,1029.6,-0.33661,0.0002,26.36068]
[1779423875271,25.49,77746.15,1029.6,-0.33754,0.0002,26.38735]
[1779423875653,25.49,77743.74,1029.6,-0.33802,0.0002,26.40093]
[1779423880016,25.49,77744.84,1029.6,-0.33779,0.0002,26.3944]
[1779423881453,25.48,77735.69,1029.6,-0.33961,0.0002,26.44579]
[1779423886807,25.48,77735.74,1029.6,-0.33958,0.0002,26.44498]
[1779423892963,25.48,77734.59,1029.6,-0.33978,0.0002,26.45072]
[1779423896986,25.48,77734.22,1029.6,-0.33985,0.0002,26.4525]
[1779423903037,25.47,77736.31,1029.6,-0.33941,0.0002,26.44018]
[1779423910086,25.47,77734.78,1029.6,-0.3397,0.0002,26.44818]
[1779423913159,25.47,77734.78,1029.6,-0.3397,0.0002,26.44818]
[1779423919150,25.46,77735.65,1029.6,-0.3395,0.0002,26.44265]
[1779423924187,25.46,77735.85,1029.6,-0.33945,0.0002,26.44118]
[1779423932243,25.46,77735.99,1029.6,-0.33939,0.0002,26.43648]
[1779423938052,25.46,77735.11,1029.6,-0.33956,0.0002,26.44117]
[1779423943340,25.46,77734.23,1029.6,-0.33972,0.0002,26.44571]
[1779423948916,25.45,77734.11,1029.6,-0.33973,0.0002,26.44601]
[1779423954389,25.45,77732.73,1029.6,-0.33999,0.0002,26.45344]
[1779423954391,25.45,77732.73,1029.6,-0.33999,0.0002,26.45344]
[1779423954583,25.45,77732.73,1029.6,-0.33999,0.0002,26.45344]
[1779423955147,25.45,77732.67,1029.6,-0.34,0.0002,26.45371]
[1779423955361,25.45,77732.67,1029.6,-0.34,0.0002,26.45371]
[1779423956024,25.45,77727.75,1029.6,-0.34098,0.0002,26.48111]
[1779423956354,25.45,77727.75,1029.6,-0.34098,0.0002,26.48111]
[1779423957052,25.45,77725.97,1029.6,-0.34134,0.0002,26.49092]
[1779423962593,25.45,77727.16,1029.6,-0.34108,0.0002,26.48378]
[1779423966010,25.45,77726.85,1029.6,-0.34114,0.0002,26.48526]
[1779423973089,25.44,77726.79,1029.6,-0.34113,0.0002,26.48521]
[1779423973541,25.44,77726.79,1029.6,-0.34113,0.0002,26.48521]
[1779423975742,25.44,77719.91,1029.6,-0.3425,0.0002,26.52294]
[1779423975807,25.44,77719.91,1029.6,-0.3425,0.0002,26.52294]
[1779423975908,25.44,77719.91,1029.6,-0.3425,0.0002,26.52294]
[1779423980282,25.44,77710.1,1029.6,-0.34445,0.0002,26.5763]
[1779423986778,25.43,77710.96,1029.6,-0.34425,0.0002,26.57088]
[1779423992665,25.43,77709.23,1029.6,-0.34455,0.0002,26.57613]
[1779423997125,25.43,77709.11,1029.6,-0.34457,0.0002,26.57667]
[1779424000609,25.42,77713.22,1029.6,-0.34372,0.0002,26.55347]
[1779424005686,25.42,77708.81,1029.6,-0.34459,0.0002,26.57699]
[1779424014821,25.41,77709.13,1029.6,-0.34447,0.0002,26.5738]
[1779424023128,25.41,77709.01,1029.6,-0.34449,0.0002,26.57419]
[1779424028212,25.4,77707.84,1029.6,-0.34468,0.0002,26.57923]
[1779424029909,25.4,77710.39,1029.6,-0.34415,0.0002,26.56502]
[1779424035719,25.39,77712.4,1029.6,-0.34373,0.0002,26.5534]
[1779424041012,25.39,77710.82,1029.6,-0.34402,0.0002,26.56129]
[1779424046047,25.39,77713.04,1029.6,-0.34356,0.0002,26.54864]
[1779424050028,25.38,77712.46,1029.6,-0.34367,0.0002,26.55157]
[1779424051973,25.38,77711.41,1029.6,-0.34385,0.0002,26.55378]
[1779424057123,25.38,77711.62,1029.6,-0.3438,0.0002,26.55212]
[1779424062159,25.38,77713.49,1029.6,-0.34341,0.0002,26.54146]
[1779424065159,25.38,77713.53,1029.6,-0.34339,0.0002,26.54111]
[1779424070162,25.38,77719.4,1029.6,-0.34221,0.0002,26.50843]
[1779424075250,25.37,77719.06,1029.6,-0.34227,0.0002,26.51007]
[1779424080285,25.37,77719.03,1029.6,-0.34227,0.0002,26.51003]
[1779424085101,25.37,77718.99,1029.6,-0.34227,0.0002,26.51008]
[1779424090355,25.37,77718.16,1029.6,-0.34243,0.0002,26.51441]
[1779424091964,25.37,77718.17,1029.6,-0.34242,0.0002,26.51431]
[1779424097800,25.37,77719.0,1029.6,-0.34225,0.0002,26.50949]
[1779424106468,25.37,77719.0,1029.6,-0.34223,0.0002,26.50908]
[1779424111503,25.36,77718.83,1029.6,-0.34224,0.0002,26.50643]
[1779424118552,25.36,77719.0,1029.6,-0.3422,0.0002,26.5052]
[1779424123587,25.36,77719.92,1029.6,-0.34201,0.0002,26.49991]
[1779424128622,25.36,77719.77,1029.6,-0.34203,0.0002,26.50056]
[1779424133657,25.36,77722.35,1029.6,-0.34151,0.0002,26.48603]
[1779424138692,25.36,77725.25,1029.6,-0.34093,0.0002,26.46976]
[1779424143727,25.36,77724.98,1029.6,-0.34098,0.0002,26.4712]
[1779424149769,25.36,77725.05,1029.6,-0.34096,0.0002,26.4707]
[1779424156552,25.36,77725.6,1029.6,-0.34085,0.0002,26.46756]
[1779424161854,25.36,77725.7,1029.6,-0.34082,0.0002,26.46686]
[1779424166889,25.36,77725.89,1029.6,-0.34078,0.0002,26.46572]
[1779424172162,25.36,77725.92,1029.6,-0.34077,0.0002,26.46548]
[1779424179980,25.35,77726.11,1029.6,-0.34071,0.0002,26.46086]
[1779424187469,25.35,77726.56,1029.6,-0.34062,0.0002,26.45828]
[1779424193072,25.35,77726.27,1029.6,-0.34067,0.0002,26.45975]
[1779424198106,25.35,77725.85,1029.6,-0.34076,0.0002,26.46201]
[1779424200255,25.35,77727.59,1029.6,-0.34041,0.0002,26.45224]
[1779424200348,25.35,77727.59,1029.6,-0.34041,0.0002,26.45224]
[1779424200558,25.35,77727.59,1029.6,-0.34041,0.0002,26.45224]
[1779424206163,25.35,77734.17,1029.6,-0.33909,0.0002,26.41524]
[1779424208828,25.35,77734.63,1029.6,-0.339,0.0002,26.41266]
[1779424209039,25.35,77734.44,1029.6,-0.33904,0.0002,26.41374]
[1779424210581,25.35,77729.82,1029.6,-0.33996,0.0002,26.4398]
[1779424216234,25.35,77720.97,1029.6,-0.34173,0.0002,26.48897]
[1779424223283,25.35,77720.98,1029.6,-0.34171,0.0002,26.48856]
[1779424224097,25.35,77720.98,1029.6,-0.34171,0.0002,26.48856]
[1779424229325,25.35,77718.24,1029.6,-0.34225,0.0002,26.5034]
[1779424233194,25.35,77718.08,1029.6,-0.34226,0.0002,26.50071]
[1779424239374,25.34,77718.82,1029.6,-0.3421,0.0002,26.49623]
[1779424245436,25.34,77721.55,1029.6,-0.34154,0.0002,26.48068]
[1779424250472,25.34,77721.13,1029.6,-0.34161,0.0002,26.48276]
[1779424256514,25.34,77720.74,1029.6,-0.34168,0.0002,26.48459]
[1779424261550,25.34,77720.76,1029.6,-0.34166,0.0002,26.48419]
[1779424266583,25.33,77720.87,1029.6,-0.34163,0.0002,26.48329]
[1779424267647,25.33,77720.87,1029.6,-0.34163,0.0002,26.48329]
[1779424268683,25.33,77720.87,1029.6,-0.34163,0.0002,26.48323]
[1779424272387,25.33,77717.07,1029.6,-0.34239,0.0002,26.50415]
[1779424272445,25.33,77717.07,1029.6,-0.34239,0.0002,26.50415]
[1779424278667,25.33,77714.96,1029.6,-0.34279,0.0002,26.51521]
[1779424280128,25.33,77714.97,1029.6,-0.34278,0.0002,26.51507]
[1779424285717,25.32,77715.22,1029.6,-0.34272,0.0002,26.51317]
[1779424287066,25.32,77715.32,1029.6,-0.34269,0.0002,26.51253]
[1779424292536,25.32,77717.65,1029.6,-0.3422,0.0002,26.49584]
[1779424297202,25.32,77719.05,1029.6,-0.3419,0.0002,26.48769]
[1779424302837,25.32,77725.19,1029.6,-0.34066,0.0002,26.45308]
[1779424306825,25.32,77725.08,1029.6,-0.34068,0.0002,26.45361]
[1779424321970,25.31,77725.64,1029.6,-0.34055,0.0002,26.44987]
[1779424327005,25.31,77725.45,1029.6,-0.34058,0.0002,26.45078]
[1779424332968,25.31,77724.24,1029.6,-0.34082,0.0002,26.45741]
[1779424339094,25.31,77724.22,1029.6,-0.34081,0.0002,26.45729]
[1779424344129,25.31,77725.32,1029.6,-0.34059,0.0002,26.45097]
[1779424344977,25.31,77725.32,1029.6,-0.34059,0.0002,26.45097]
[1779424353192,25.31,77724.69,1029.6,-0.34069,0.0002,26.45086]
[1779424357510,25.31,77724.69,1029.6,-0.34069,0.0002,26.45086]
[1779424363265,25.31,77724.84,1029.6,-0.34065,0.0002,26.44977]
[1779424368300,25.31,77723.51,1029.6,-0.34091,0.0002,26.45709]
[1779424373335,25.3,77724.41,1029.6,-0.34073,0.0002,26.45192]
[1779424378370,25.3,77724.49,1029.6,-0.34071,0.0002,26.45136]
[1779424383731,25.3,77724.68,1029.6,-0.34067,0.0002,26.45021]
[1779424389447,25.3,77725.9,1029.6,-0.34042,0.0002,26.44323]
[1779424394482,25.3,77726.91,1029.6,-0.34021,0.0002,26.43748]
[1779424399517,25.3,77727.4,1029.6,-0.34011,0.0002,26.43466]
[1779424404551,25.3,77726.01,1029.6,-0.34039,0.0002,26.44242]
[1779424409587,25.3,77725.57,1029.6,-0.34047,0.0002,26.44479]
[1779424415629,25.3,77725.53,1029.6,-0.34046,0.0002,26.44153]
[1779424421671,25.3,77725.63,1029.6,-0.34044,0.0002,26.44087]
[1779424429726,25.3,77725.66,1029.6,-0.34043,0.0002,26.44058]
[1779424434761,25.3,77727.69,1029.6,-0.34002,0.0002,26.42913]
[1779424439797,25.3,77727.84,1029.6,-0.33999,0.0002,26.42826]
[1779424444537,25.3,77728.13,1029.6,-0.33993,0.0002,26.4266]
[1779424447637,25.3,77728.22,1029.6,-0.33991,0.0002,26.42608]
[1779424450374,25.3,77728.28,1029.6,-0.3399,0.0002,26.42571]
[1779424450391,25.3,77728.28,1029.6,-0.3399,0.0002,26.42571]
[1779424450405,25.3,77728.28,1029.6,-0.3399,0.0002,26.42571]
[1779424450925,25.3,77728.28,1029.6,-0.3399,0.0002,26.42571]
[1779424452746,25.3,77730.41,1029.6,-0.33947,0.0002,26.41368]
[1779424456099,25.3,77730.57,1029.6,-0.33944,0.0002,26.41278]
[1779424457334,25.3,77730.62,1029.6,-0.33943,0.0002,26.4125]
[1779424458094,25.3,77730.69,1029.6,-0.33941,0.0002,26.41211]
[1779424459960,25.3,77731.23,1029.6,-0.33931,0.0002,26.40906]
[1779424460406,25.3,77731.5,1029.6,-0.33925,0.0002,26.40753]
[1779424460790,25.3,77731.5,1029.6,-0.33925,0.0002,26.40753]
[1779424465980,25.3,77732.24,1029.6,-0.3391,0.0002,26.40337]
[1779424471018,25.3,77733.07,1029.6,-0.33892,0.0002,26.39531]
[1779424473436,25.3,77733.69,1029.6,-0.3388,0.0002,26.3918]
[1779424476453,25.3,77733.05,1029.6,-0.33893,0.0002,26.39546]
[1779424481600,25.3,77732.6,1029.6,-0.33902,0.0002,26.39803]
[1779424483587,25.3,77727.81,1029.6,-0.33998,0.0002,26.42509]
[1779424485447,25.3,77728.04,1029.6,-0.33993,0.0002,26.42377]
[1779424488750,25.3,77728.58,1029.6,-0.33982,0.0002,26.42067]
[1779424489833,25.3,77728.19,1029.6,-0.3399,0.0002,26.42284]
[1779424491460,25.3,77728.07,1029.6,-0.33992,0.0002,26.4235]
[1779424499161,25.3,77728.25,1029.6,-0.33989,0.0002,26.42245]
[1779424501829,25.3,77729.16,1029.6,-0.3397,0.0002,26.41719]
[1779424507272,25.3,77730.09,1029.6,-0.33951,0.0002,26.41189]
[1779424510111,25.3,77730.09,1029.6,-0.33951,0.0002,26.41189]
[1779424511018,25.3,77730.09,1029.6,-0.33951,0.0002,26.41189]
[1779424511335,25.3,77730.09,1029.6,-0.33951,0.0002,26.41186]
[1779424511408,25.3,77730.09,1029.6,-0.33951,0.0002,26.41186]
[1779424511859,25.3,77730.09,1029.6,-0.33951,0.0002,26.41186]
[1779424511953,25.3,77730.09,1029.6,-0.33951,0.0002,26.41186]
[1779424512369,25.3,77725.64,1029.6,-0.3404,0.0002,26.43694]
[1779424513102,25.3,77708.4,1029.6,-0.34388,0.0002,26.53296]
[1779424518834,25.3,77707.0,1029.6,-0.34417,0.0002,26.54083]
[1779424518838,25.3,77707.0,1029.6,-0.34417,0.0002,26.54083]
[1779424519275,25.3,77705.67,1029.6,-0.34444,0.0002,26.54817]
[1779424519996,25.3,77705.67,1029.6,-0.34444,0.0002,26.54817]
[1779424521641,25.3,77701.8,1029.6,-0.34522,0.0002,26.56941]
[1779424522908,25.3,77701.78,1029.6,-0.34523,0.0002,26.56953]
[1779424523071,25.3,77701.78,1029.6,-0.34523,0.0002,26.56953]
[1779424524295,25.3,77691.14,1029.6,-0.34738,0.0002,26.62724]
[1779424524299,25.3,77691.14,1029.6,-0.34738,0.0002,26.62724]
[1779424524357,25.3,77691.14,1029.6,-0.34738,0.0002,26.62724]
[1779424524613,25.3,77691.14,1029.6,-0.34738,0.0002,26.62724]
[1779424524667,25.3,77690.85,1029.6,-0.34744,0.0002,26.62878]
[1779424530437,25.3,77688.39,1029.6,-0.34795,0.0002,26.64231]
[1779424532920,25.3,77687.73,1029.6,-0.34807,0.0002,26.64253]
[1779424533315,25.3,77687.45,1029.6,-0.34812,0.0002,26.64408]
[1779424536401,25.3,77691.27,1029.6,-0.34736,0.0002,26.62367]
[1779424537202,25.3,77692.14,1029.6,-0.34718,0.0002,26.61904]
[1779424543014,25.3,77692.75,1029.6,-0.34707,0.0002,26.61602]
[1779424543444,25.3,77695.89,1029.6,-0.34643,0.0002,26.5991]
[1779424547129,25.31,77700.09,1029.6,-0.34559,0.0002,26.57651]
[1779424549765,25.31,77700.22,1029.6,-0.34557,0.0002,26.57604]
[1779424550407,25.31,77700.22,1029.6,-0.34558,0.0002,26.57613]
[1779424551815,25.31,77699.67,1029.6,-0.34569,0.0002,26.5792]
[1779424552689,25.31,77699.59,1029.6,-0.34571,0.0002,26.57972]
[1779424552698,25.31,77699.59,1029.6,-0.34571,0.0002,26.57972]
[1779424552721,25.31,77699.59,1029.6,-0.34571,0.0002,26.57972]
[1779424554605,25.31,77689.1,1029.6,-0.34784,0.0002,26.6366]
[1779424559640,25.31,77689.04,1029.6,-0.34786,0.0002,26.63709]
[1779424562590,25.31,77686.61,1029.6,-0.34835,0.0002,26.65018]
[1779424568144,25.31,77685.48,1029.6,-0.34859,0.0002,26.65635]
[1779424578773,25.31,77678.87,1029.6,-0.34993,0.0002,26.69161]
[1779424583807,25.31,77678.55,1029.6,-0.35,0.0002,26.6933]
[1779424589850,25.31,77678.44,1029.6,-0.35002,0.0002,26.6939]
[1779424594885,25.31,77678.22,1029.6,-0.35005,0.0002,26.69171]
[1779424599538,25.31,77678.44,1029.6,-0.35,0.0002,26.69056]
[1779424604955,25.31,77678.8,1029.6,-0.34993,0.0002,26.68869]
[1779424609989,25.31,77679.38,1029.6,-0.34982,0.0002,26.68565]
[1779424615025,25.31,77677.67,1029.6,-0.35016,0.0002,26.69474]
[1779424621067,25.31,77677.37,1029.6,-0.35023,0.0002,26.69635]
[1779424626102,25.32,77674.67,1029.6,-0.35078,0.0002,26.71065]
[1779424631138,25.32,77674.67,1029.6,-0.35078,0.0002,26.71066]
[1779424637147,25.32,77674.8,1029.6,-0.35075,0.0002,26.71001]
[1779424642216,25.32,77683.17,1029.6,-0.34906,0.0002,26.66588]
[1779424646859,25.32,77683.21,1029.6,-0.34905,0.0002,26.66576]
[1779424647251,25.32,77686.8,1029.6,-0.34833,0.0002,26.64674]
[1779424647657,25.32,77686.8,1029.6,-0.34833,0.0002,26.64674]
[1779424648577,25.32,77689.96,1029.6,-0.34769,0.0002,26.62973]
[1779424648640,25.32,77689.96,1029.6,-0.34769,0.0002,26.62973]
[1779424658158,25.31,77689.53,1029.6,-0.34774,0.0002,26.62819]
[1779424660689,25.31,77689.62,1029.6,-0.34772,0.0002,26.62746]
[1779424666386,25.31,77689.4,1029.6,-0.34775,0.0002,26.62824]
[1779424671421,25.31,77690.15,1029.6,-0.34758,0.0002,26.62387]
[1779424676456,25.31,77690.13,1029.6,-0.34758,0.0002,26.62365]
[1779424681492,25.3,77686.46,1029.6,-0.34831,0.0002,26.64301]
[1779424682470,25.3,77686.46,1029.6,-0.34831,0.0002,26.64301]
[1779424686470,25.3,77686.9,1029.6,-0.34821,0.0002,26.64033]
[1779424690240,25.3,77688.52,1029.6,-0.34787,0.0002,26.63133]
[1779424695590,25.3,77688.03,1029.6,-0.34795,0.0002,26.63343]
[1779424700624,25.29,77688.12,1029.6,-0.34792,0.0002,26.63257]
[1779424704263,25.29,77689.84,1029.6,-0.34756,0.0002,26.62318]
[1779424704732,25.29,77690.03,1029.6,-0.34752,0.0002,26.62209]
[1779424704877,25.29,77690.03,1029.6,-0.34752,0.0002,26.62209]
[1779424706050,25.29,77690.19,1029.6,-0.34749,0.0002,26.62116]
[1779424706744,25.29,77690.87,1029.6,-0.34735,0.0002,26.61743]
[1779424707471,25.29,77690.98,1029.6,-0.34732,0.0002,26.61677]
[1779424710685,25.29,77691.69,1029.6,-0.34717,0.0002,26.61276]
[1779424716737,25.29,77691.82,1029.6,-0.34712,0.0002,26.60827]
[1779424721772,25.29,77691.97,1029.6,-0.34707,0.0002,26.60715]
[1779424724862,25.29,77691.97,1029.6,-0.34707,0.0002,26.60715]
[1779424730609,25.28,77691.29,1029.6,-0.3472,0.0002,26.61033]
[1779424732921,25.28,77690.44,1029.6,-0.34736,0.0002,26.61478]
[1779424732947,25.28,77690.44,1029.6,-0.34736,0.0002,26.61478]
[1779424732971,25.28,77690.44,1029.6,-0.34736,0.0002,26.61478]
[1779424733011,25.28,77690.44,1029.6,-0.34736,0.0002,26.61478]
[1779424733104,25.28,77690.44,1029.6,-0.34736,0.0002,26.61478]
[1779424733195,25.28,77690.44,1029.6,-0.34736,0.0002,26.61478]
[1779424733287,25.28,77690.85,1029.6,-0.34728,0.0002,26.6125]
[1779424733855,25.28,77675.22,1029.6,-0.35045,0.0002,26.69604]
[1779424738891,25.28,77672.96,1029.6,-0.35091,0.0002,26.70797]
[1779424740183,25.28,77672.96,1029.6,-0.35091,0.0002,26.70797]
[1779424741206,25.28,77673.07,1029.6,-0.35089,0.0002,26.70738]
[1779424741297,25.28,77673.07,1029.6,-0.35089,0.0002,26.70738]
[1779424741456,25.28,77671.73,1029.6,-0.35116,0.0002,26.71444]
[1779424741706,25.28,77671.73,1029.6,-0.35116,0.0002,26.71444]
[1779424741912,25.28,77661.73,1029.6,-0.3532,0.0002,26.76671]
[1779424742644,25.28,77661.73,1029.6,-0.3532,0.0002,26.76671]
[1779424742699,25.28,77661.73,1029.6,-0.3532,0.0002,26.76671]
[1779424743586,25.28,77658.37,1029.6,-0.35389,0.0002,26.78407]
[1779424748584,25.28,77658.49,1029.6,-0.35385,0.0002,26.78316]
[1779424748962,25.28,77650.05,1029.6,-0.35558,0.0002,26.82649]
[1779424752910,25.28,77647.59,1029.6,-0.35607,0.0002,26.83877]
[1779424758025,25.27,77647.32,1029.6,-0.3561,0.0002,26.83958]
[1779424763060,25.27,77647.01,1029.6,-0.35615,0.0002,26.8407]
[1779424768094,25.27,77647.43,1029.6,-0.35605,0.0002,26.83814]
[1779424773130,25.26,77648.0,1029.6,-0.3559,0.0002,26.83147]
[1779424774636,25.26,77648.71,1029.6,-0.35575,0.0002,26.82777]
[1779424776014,25.26,77648.71,1029.6,-0.35575,0.0002,26.82769]
[1779424776151,25.26,77647.31,1029.6,-0.35603,0.0002,26.83477]
[1779424778737,25.26,77646.94,1029.6,-0.35611,0.0002,26.83677]
[1779424780692,25.26,77646.94,1029.6,-0.35612,0.0002,26.83701]
[1779424780970,25.26,77646.94,1029.6,-0.35612,0.0002,26.83701]
[1779424782122,25.26,77646.94,1029.6,-0.35613,0.0002,26.83724]
[1779424782231,25.26,77646.94,1029.6,-0.35613,0.0002,26.83724]
[1779424782295,25.26,77646.94,1029.6,-0.35613,0.0002,26.83724]
[1779424782521,25.27,77646.45,1029.6,-0.35624,0.0002,26.83985]
[1779424782682,25.27,77646.45,1029.6,-0.35624,0.0002,26.83985]
[1779424782804,25.27,77646.45,1029.6,-0.35624,0.0002,26.83985]
[1779424782854,25.27,77646.45,1029.6,-0.35624,0.0002,26.83985]
[1779424783080,25.27,77646.45,1029.6,-0.35624,0.0002,26.83985]
[1779424783802,25.27,77639.67,1029.6,-0.35763,0.00021,26.87432]
[1779424785655,25.27,77635.95,1029.6,-0.3584,0.00021,26.89319]
[1779424787352,25.27,77632.83,1029.6,-0.35904,0.00021,26.90888]
[1779424787407,25.27,77632.83,1029.6,-0.35904,0.00021,26.90888]
[1779424788735,25.27,77629.29,1029.6,-0.35978,0.00021,26.92664]
[1779424791699,25.27,77628.99,1029.6,-0.35984,0.00021,26.92827]
[1779424791833,25.27,77628.99,1029.6,-0.35984,0.00021,26.92827]
[1779424791884,25.27,77628.99,1029.6,-0.35984,0.00021,26.92827]
[1779424797298,25.27,77633.74,1029.6,-0.35888,0.00021,26.90493]
[1779424802333,25.28,77632.8,1029.6,-0.35908,0.00021,26.90993]
[1779424809313,25.28,77633.25,1029.6,-0.359,0.00021,26.90779]
[1779424814708,25.28,77631.82,1029.6,-0.35931,0.00021,26.91547]
[1779424820459,25.28,77632.91,1029.6,-0.3591,0.00021,26.91034]
[1779424822859,25.28,77633.25,1029.6,-0.35903,0.00021,26.9087]
[1779424830529,25.29,77636.43,1029.6,-0.3584,0.00021,26.89335]
[1779424837103,25.29,77636.39,1029.6,-0.3584,0.00021,26.89048]
[1779424837786,25.29,77636.39,1029.6,-0.35841,0.00021,26.89069]
[1779424839190,25.29,77636.18,1029.6,-0.35846,0.00021,26.89181]
[1779424839396,25.29,77636.18,1029.6,-0.35846,0.00021,26.89181]
[1779424841172,25.29,77633.08,1029.6,-0.3591,0.00021,26.90738]
[1779424846643,25.3,77632.44,1029.6,-0.35925,0.00021,26.911]
[1779424850654,25.3,77632.27,1029.6,-0.35929,0.00021,26.91203]
[1779424855706,25.3,77632.23,1029.6,-0.35931,0.00021,26.91265]
[1779424857912,25.3,77630.12,1029.6,-0.35975,0.00021,26.9232]
[1779424858445,25.3,77630.12,1029.6,-0.35975,0.00021,26.9232]
[1779424866519,25.3,77619.61,1029.6,-0.36192,0.00021,26.9752]
[1779424866759,25.3,77619.61,1029.6,-0.36192,0.00021,26.9752]
[1779424872968,25.3,77619.34,1029.6,-0.36197,0.00021,26.97654]
[1779424876149,25.3,77617.83,1029.6,-0.36229,0.00021,26.98395]
[1779424878544,25.3,77616.9,1029.6,-0.36248,0.00021,26.98848]
[1779424879173,25.3,77616.9,1029.6,-0.36248,0.00021,26.98848]
[1779424879873,25.3,77625.79,1029.6,-0.36065,0.00021,26.94492]
[1779424884909,25.3,77627.93,1029.6,-0.36021,0.00021,26.93447]
[1779424889944,25.3,77628.6,1029.6,-0.36008,0.00021,26.93124]
[1779424892382,25.3,77627.74,1029.6,-0.36026,0.00021,26.9355]
[1779424893423,25.3,77628.59,1029.6,-0.36007,0.00021,26.92797]
[1779424895655,25.31,77628.62,1029.6,-0.36006,0.00021,26.92785]
[1779424896400,25.31,77628.62,1029.6,-0.36006,0.00021,26.92785]
[1779424898627,25.31,77630.89,1029.6,-0.3596,0.00021,26.91664]
[1779424904043,25.31,77630.48,1029.6,-0.35969,0.00021,26.9188]
[1779424909082,25.31,77630.49,1029.6,-0.35969,0.00021,26.91886]
[1779424910193,25.31,77630.49,1029.6,-0.35969,0.00021,26.91886]
[1779424915878,25.31,77630.3,1029.6,-0.35973,0.00021,26.91994]
[1779424920858,25.31,77630.3,1029.6,-0.35973,0.00021,26.91996]
[1779424920981,25.31,77630.3,1029.6,-0.35973,0.00021,26.91996]
[1779424922079,25.31,77630.3,1029.6,-0.35974,0.00021,26.92007]
[1779424928558,25.31,77630.3,1029.6,-0.35974,0.00021,26.92016]
[1779424928893,25.31,77630.3,1029.6,-0.35974,0.00021,26.92016]
[1779424933017,25.31,77630.3,1029.6,-0.35975,0.00021,26.92026]
[1779424941306,25.31,77630.3,1029.6,-0.35976,0.00021,26.92053]
[1779424952383,25.31,77630.23,1029.6,-0.35977,0.00021,26.91777]
[1779424957418,25.32,77629.48,1029.6,-0.35992,0.00021,26.92158]
[1779424962453,25.32,77630.04,1029.6,-0.35981,0.00021,26.91889]
[1779424967488,25.32,77629.98,1029.6,-0.35983,0.00021,26.91932]
[1779424972523,25.32,77630.08,1029.6,-0.35981,0.00021,26.91897]
[1779424977558,25.32,77630.15,1029.6,-0.35981,0.00021,26.9188]
[1779424980681,25.32,77630.23,1029.6,-0.3598,0.00021,26.91854]
[1779424983592,25.32,77630.25,1029.6,-0.3598,0.00021,26.91853]
[1779424992662,25.33,77631.16,1029.6,-0.35963,0.00021,26.91453]
[1779424997699,25.33,77631.18,1029.6,-0.35964,0.00021,26.91471]
[1779425002734,25.33,77631.19,1029.6,-0.35964,0.00021,26.91496]
[1779425004303,25.33,77631.19,1029.6,-0.35964,0.00021,26.91496]
[1779425013812,25.33,77631.03,1029.6,-0.35969,0.00021,26.91304]
[1779425016738,25.34,77630.76,1029.6,-0.35975,0.00021,26.91447]
[1779425018710,25.34,77630.83,1029.6,-0.35973,0.00021,26.91417]
[1779425020677,25.34,77630.76,1029.6,-0.35975,0.00021,26.91466]
[1779425026903,25.34,77630.57,1029.6,-0.35981,0.00021,26.91598]
[1779425031937,25.34,77629.32,1029.6,-0.36007,0.00021,26.92239]
[1779425037086,25.34,77629.32,1029.6,-0.36007,0.00021,26.92239]
[1779425041738,25.34,77629.63,1029.6,-0.36002,0.00021,26.92117]
[1779425042041,25.34,77622.17,1029.6,-0.36155,0.00021,26.95789]
[1779425043572,25.34,77622.17,1029.6,-0.36155,0.00021,26.95789]
[1779425049090,25.34,77624.41,1029.6,-0.36109,0.00021,26.94693]
[1779425054125,25.34,77624.14,1029.6,-0.36115,0.00021,26.94822]
[1779425059160,25.34,77623.41,1029.6,-0.3613,0.00021,26.95172]
[1779425061803,25.34,77622.46,1029.6,-0.36149,0.00021,26.95633]
[1779425067216,25.34,77620.45,1029.6,-0.36189,0.00021,26.96594]
[1779425071005,25.34,77618.88,1029.6,-0.36221,0.00021,26.97347]
[1779425078294,25.34,77618.95,1029.6,-0.36217,0.00021,26.96943]
[1779425083329,25.34,77619.01,1029.6,-0.36215,0.00021,26.9689]
[1779425088364,25.33,77623.26,1029.6,-0.36126,0.00021,26.9479]
[1779425093400,25.33,77623.27,1029.6,-0.36126,0.00021,26.94765]
[1779425093747,25.33,77623.27,1029.6,-0.36126,0.00021,26.94765]
[1779425099442,25.33,77621.41,1029.6,-0.36163,0.00021,26.95648]
[1779425103648,25.33,77621.48,1029.6,-0.36161,0.00021,26.95599]
[1779425103728,25.33,77621.48,1029.6,-0.36161,0.00021,26.95599]
[1779425104477,25.33,77613.78,1029.6,-0.36319,0.00021,26.99334]
[1779425105316,25.33,77613.78,1029.6,-0.36319,0.00021,26.99334]
[1779425109218,25.33,77614.73,1029.6,-0.36298,0.00021,26.98846]
[1779425110867,25.32,77614.01,1029.6,-0.36312,0.00021,26.99181]
[1779425116032,25.32,77613.47,1029.6,-0.36322,0.00021,26.99409]
[1779425120101,25.32,77613.59,1029.6,-0.36319,0.00021,26.99339]
[1779425123051,25.32,77614.48,1029.6,-0.363,0.00021,26.98879]
[1779425124612,25.32,77614.51,1029.6,-0.36299,0.00021,26.9886]
[1779425128993,25.32,77614.19,1029.6,-0.36304,0.00021,26.9899]
[1779425129905,25.32,77613.89,1029.6,-0.3631,0.00021,26.99131]
[1779425137713,25.31,77613.95,1029.6,-0.36306,0.00021,26.98732]
[1779425137845,25.31,77613.95,1029.6,-0.36306,0.00021,26.98732]
[1779425143755,25.31,77611.49,1029.6,-0.36356,0.00021,26.99896]
[1779425145329,25.31,77613.7,1029.6,-0.3631,0.00021,26.98823]
[1779425145595,25.31,77613.7,1029.6,-0.3631,0.00021,26.98823]
[1779425146840,25.31,77611.17,1029.6,-0.36362,0.00021,27.00042]
[1779425147437,25.31,77611.17,1029.6,-0.36362,0.00021,27.00042]
[1779425148514,25.31,77611.27,1029.6,-0.3636,0.00021,26.99985]
[1779425153877,25.31,77611.44,1029.6,-0.36356,0.00021,26.99881]
[1779425153878,25.31,77611.44,1029.6,-0.36356,0.00021,26.99881]
[1779425154012,25.31,77611.44,1029.6,-0.36356,0.00021,26.99881]
[1779425155985,25.31,77609.2,1029.6,-0.36401,0.00021,27.00948]
[1779425156209,25.31,77609.2,1029.6,-0.36401,0.00021,27.00948]
[1779425164217,25.3,77601.28,1029.6,-0.36563,0.00021,27.04702]
[1779425164398,25.3,77601.28,1029.6,-0.36563,0.00021,27.04702]
[1779425169082,25.3,77595.84,1029.6,-0.36674,0.00021,27.07244]
[1779425170817,25.3,77595.84,1029.6,-0.36674,0.00021,27.0723]
[1779425171356,25.3,77595.84,1029.6,-0.36674,0.00021,27.0723]
[1779425174423,25.3,77595.18,1029.6,-0.36687,0.00021,27.0752]
[1779425176773,25.3,77592.01,1029.6,-0.36752,0.00021,27.08997]
[1779425176799,25.3,77592.01,1029.6,-0.36752,0.00021,27.08997]
[1779425177306,25.3,77590.94,1029.6,-0.36774,0.00021,27.09502]
[1779425183555,25.3,77590.36,1029.6,-0.36788,0.00021,27.09817]
[1779425187987,25.3,77589.88,1029.6,-0.36799,0.00021,27.10077]
[1779425189516,25.3,77590.37,1029.6,-0.3679,0.00021,27.09865]
[1779425189614,25.31,77590.74,1029.6,-0.36783,0.00021,27.09701]
[1779425196128,25.31,77590.99,1029.6,-0.36777,0.00021,27.09278]
[1779425201163,25.31,77588.76,1029.6,-0.36824,0.00021,27.10338]
[1779425206198,25.31,77587.41,1029.6,-0.36853,0.00021,27.10982]
[1779425211233,25.31,77586.13,1029.6,-0.3688,0.00021,27.11591]
[1779425215389,25.31,77582.34,1029.6,-0.36959,0.00021,27.13351]
[1779425215583,25.31,77582.34,1029.6,-0.36959,0.00021,27.13351]
[1779425221303,25.31,77581.46,1029.6,-0.36977,0.00021,27.13768]
[1779425226595,25.31,77581.27,1029.6,-0.36982,0.00021,27.13863]
[1779425230815,25.32,77581.01,1029.6,-0.36987,0.00021,27.13991]
[1779425230824,25.32,77581.01,1029.6,-0.36987,0.00021,27.13991]
[1779425231596,25.32,77581.21,1029.6,-0.36983,0.00021,27.139]
[1779425231650,25.32,77581.21,1029.6,-0.36983,0.00021,27.139]
[1779425231658,25.32,77581.21,1029.6,-0.36983,0.00021,27.139]
[1779425231808,25.32,77581.21,1029.6,-0.36983,0.00021,27.139]
[1779425231839,25.32,77581.21,1029.6,-0.36983,0.00021,27.139]
[1779425231860,25.31,77592.38,1029.6,-0.36752,0.00021,27.08704]
[1779425232243,25.31,77592.38,1029.6,-0.36752,0.00021,27.08704]
[1779425232380,25.32,77584.86,1029.6,-0.36907,0.00021,27.12212]
[1779425235075,25.32,77583.96,1029.6,-0.36926,0.00021,27.12631]
[1779425235104,25.32,77583.96,1029.6,-0.36926,0.00021,27.12631]
[1779425240436,25.31,77592.41,1029.6,-0.3675,0.00021,27.08668]
[1779425241127,25.31,77592.41,1029.6,-0.3675,0.00021,27.08668]
[1779425246344,25.31,77596.31,1029.6,-0.36668,0.00021,27.06808]
[1779425246788,25.31,77596.31,1029.6,-0.36668,0.00021,27.06808]
[1779425252521,25.31,77597.61,1029.6,-0.36639,0.00021,27.05835]
[1779425253615,25.31,77597.61,1029.6,-0.36639,0.00021,27.05835]
[1779425257491,25.31,77598.28,1029.6,-0.36625,0.00021,27.05505]
[1779425257963,25.31,77597.55,1029.6,-0.3664,0.00021,27.05847]
[1779425259979,25.31,77598.13,1029.6,-0.36627,0.00021,27.05565]
[1779425262051,25.31,77598.13,1029.6,-0.36627,0.00021,27.05565]
[1779425266810,25.3,77600.24,1029.6,-0.36583,0.00021,27.04542]
[1779425269820,25.3,77600.3,1029.6,-0.36581,0.00021,27.04503]
[1779425269825,25.3,77600.3,1029.6,-0.36581,0.00021,27.04503]
[1779425269854,25.3,77600.3,1029.6,-0.36581,0.00021,27.04503]
[1779425271253,25.3,77595.97,1029.6,-0.3667,0.00021,27.06546]
[1779425271311,25.3,77595.97,1029.6,-0.3667,0.00021,27.06546]
[1779425276691,25.3,77587.59,1029.6,-0.36842,0.00021,27.10434]
[1779425280043,25.3,77587.55,1029.6,-0.36842,0.00021,27.10431]
[1779425280340,25.3,77587.55,1029.6,-0.36842,0.00021,27.10431]
[1779425281283,25.3,77587.55,1029.6,-0.36842,0.00021,27.10425]
[1779425281319,25.3,77587.55,1029.6,-0.36842,0.00021,27.10425]
[1779425281348,25.3,77587.55,1029.6,-0.36842,0.00021,27.10425]
[1779425286602,25.29,77583.87,1029.6,-0.36917,0.00021,27.12098]
[1779425292115,25.29,77582.48,1029.6,-0.36944,0.00021,27.12696]
[1779425292117,25.29,77582.48,1029.6,-0.36944,0.00021,27.12696]
[1779425297050,25.29,77586.0,1029.6,-0.36869,0.00021,27.11021]
[1779425302874,25.28,77587.92,1029.6,-0.36827,0.00021,27.1008]
[1779425307909,25.28,77587.89,1029.6,-0.36826,0.00021,27.10054]
[1779425309378,25.28,77590.02,1029.6,-0.36781,0.00021,27.09049]
[1779425312517,25.28,77585.9,1029.6,-0.36866,0.00021,27.10956]
[1779425317984,25.27,77584.9,1029.6,-0.36883,0.00021,27.11023]
[1779425324028,25.26,77585.64,1029.6,-0.36865,0.00021,27.10622]
[1779425329062,25.26,77585.69,1029.6,-0.36862,0.00021,27.10556]
[1779425333771,25.26,77585.85,1029.6,-0.36858,0.00021,27.10458]
[1779425333773,25.26,77585.85,1029.6,-0.36858,0.00021,27.10458]
[1779425333774,25.26,77585.54,1029.6,-0.36864,0.00021,27.10587]
[1779425334914,25.26,77585.54,1029.6,-0.36864,0.00021,27.10587]
[1779425335833,25.26,77585.54,1029.6,-0.36864,0.00021,27.10587]
[1779425335934,25.26,77585.39,1029.6,-0.36868,0.00021,27.10672]
[1779425341871,25.26,77585.21,1029.6,-0.36872,0.00021,27.10759]
[1779425342432,25.26,77585.08,1029.6,-0.36874,0.00021,27.10821]
[1779425350210,25.26,77584.99,1029.6,-0.36878,0.00021,27.10895]
[1779425351767,25.26,77584.99,1029.6,-0.36878,0.00021,27.10895]
[1779425357259,25.26,77585.02,1029.6,-0.36878,0.00021,27.10909]
[1779425361053,25.27,77584.76,1029.6,-0.36884,0.00021,27.11042]
[1779425366322,25.27,77584.9,1029.6,-0.36882,0.00021,27.11002]
[1779425371357,25.27,77584.58,1029.6,-0.36888,0.00021,27.10841]
[1779425376392,25.27,77581.33,1029.6,-0.36957,0.00021,27.12367]
[1779425381427,25.27,77582.21,1029.6,-0.36939,0.00021,27.11974]
[1779425386462,25.27,77581.88,1029.6,-0.36946,0.00021,27.12138]
[1779425393512,25.27,77582.01,1029.6,-0.36944,0.00021,27.12091]
[1779425398547,25.28,77583.08,1029.6,-0.36922,0.00021,27.11603]
[1779425400427,25.28,77583.17,1029.6,-0.3692,0.00021,27.11562]
[1779425406893,25.28,77582.99,1029.6,-0.36924,0.00021,27.11651]
[1779425416674,25.28,77583.73,1029.6,-0.3691,0.00021,27.11324]
[1779425421711,25.28,77585.85,1029.6,-0.36866,0.00021,27.10351]
[1779425426746,25.28,77584.69,1029.6,-0.36891,0.00021,27.10907]
[1779425430766,25.28,77587.75,1029.6,-0.36828,0.00021,27.09494]
[1779425436817,25.28,77592.17,1029.6,-0.36734,0.00021,27.07081]
[1779425441852,25.28,77592.61,1029.6,-0.36725,0.00021,27.06868]
[1779425442808,25.28,77592.61,1029.6,-0.36725,0.00021,27.06868]
[1779425445650,25.28,77595.83,1029.6,-0.36658,0.00021,27.05346]
[1779425446586,25.28,77596.03,1029.6,-0.36654,0.00021,27.05252]
[1779425452136,25.28,77598.24,1029.6,-0.36608,0.00021,27.04205]
[1779425453811,25.28,77599.98,1029.6,-0.36572,0.00021,27.03378]
[1779425458170,25.28,77603.69,1029.6,-0.36496,0.00021,27.01612]
[1779425458173,25.28,77603.69,1029.6,-0.36496,0.00021,27.01612]
[1779425464024,25.28,77606.55,1029.6,-0.36436,0.00021,27.00233]
[1779425465117,25.28,77606.55,1029.6,-0.36436,0.00021,27.00233]
[1779425465294,25.28,77608.53,1029.6,-0.36395,0.00021,26.99278]
[1779425465632,25.28,77608.53,1029.6,-0.36395,0.00021,26.99278]
[1779425465925,25.28,77608.53,1029.6,-0.36395,0.00021,26.99278]
[1779425466042,25.28,77621.33,1029.6,-0.36131,0.00021,26.93047]
[1779425466617,25.28,77621.33,1029.6,-0.36131,0.00021,26.93047]
[1779425466904,25.28,77621.33,1029.6,-0.36131,0.00021,26.93047]
[1779425467625,25.28,77620.53,1029.6,-0.36148,0.00021,26.93446]
[1779425473091,25.28,77624.37,1029.6,-0.36069,0.00021,26.91576]
[1779425474667,25.28,77626.7,1029.6,-0.36022,0.00021,26.90427]
[1779425475105,25.28,77614.55,1029.6,-0.36272,0.00021,26.96393]
[1779425481153,25.28,77610.35,1029.6,-0.36358,0.00021,26.98416]
[1779425489209,25.28,77610.54,1029.6,-0.36354,0.00021,26.98308]
[1779425493777,25.28,77614.2,1029.6,-0.36277,0.00021,26.96194]
[1779425496510,25.28,77614.94,1029.6,-0.36261,0.00021,26.95832]
[1779425502300,25.28,77609.44,1029.6,-0.36374,0.00021,26.98488]
[1779425504802,25.28,77609.44,1029.6,-0.36374,0.00021,26.98488]
[1779425510356,25.28,77604.59,1029.6,-0.36474,0.00021,27.00795]
[1779425512112,25.28,77604.59,1029.6,-0.36474,0.00021,27.00795]
[1779425514090,25.27,77604.48,1029.6,-0.36476,0.00021,27.00841]
[1779425515079,25.27,77604.54,1029.6,-0.36474,0.00021,27.00808]
[1779425524457,25.27,77607.94,1029.6,-0.36402,0.00021,26.99132]
[1779425526770,25.27,77610.81,1029.6,-0.36343,0.00021,26.97744]
[1779425529111,25.27,77609.54,1029.6,-0.36369,0.00021,26.98356]
[1779425535612,25.27,77609.72,1029.6,-0.36365,0.00021,26.98258]
[1779425538130,25.27,77609.79,1029.6,-0.36363,0.00021,26.98222]
[1779425543587,25.27,77609.59,1029.6,-0.36367,0.00021,26.98307]
[1779425548622,25.27,77609.1,1029.6,-0.36377,0.00021,26.98536]
[1779425553658,25.27,77609.79,1029.6,-0.36361,0.00021,26.97861]
[1779425558693,25.27,77609.45,1029.6,-0.36368,0.00021,26.98017]
[1779425559861,25.27,77609.45,1029.6,-0.36368,0.00021,26.98017]
[1779425562086,25.27,77609.51,1029.6,-0.36366,0.00021,26.97987]
[1779425565608,25.27,77612.7,1029.6,-0.363,0.00021,26.96434]
[1779425570777,25.27,77610.59,1029.6,-0.36344,0.00021,26.97455]
[1779425575863,25.27,77607.74,1029.6,-0.36402,0.00021,26.98823]
[1779425579040,25.26,77610.73,1029.6,-0.3634,0.00021,26.97372]
[1779425579626,25.26,77611.33,1029.6,-0.36328,0.00021,26.9708]
[1779425580648,25.26,77611.17,1029.6,-0.36331,0.00021,26.97156]
[1779425580676,25.26,77611.17,1029.6,-0.36331,0.00021,26.97156]
[1779425582196,25.26,77611.17,1029.6,-0.36331,0.00021,26.97155]
[1779425590616,25.26,77611.82,1029.6,-0.36317,0.00021,26.96831]
[1779425596821,25.26,77613.15,1029.6,-0.36289,0.00021,26.96179]
[1779425601995,25.26,77614.22,1029.6,-0.36267,0.00021,26.9565]
[1779425602941,25.26,77614.22,1029.6,-0.36267,0.00021,26.9565]
[1779425603580,25.26,77615.69,1029.6,-0.36236,0.00021,26.94933]
[1779425609043,25.26,77615.49,1029.6,-0.3624,0.00021,26.95028]
[1779425610862,25.26,77615.75,1029.6,-0.36235,0.00021,26.949]
[1779425612771,25.26,77615.21,1029.6,-0.36245,0.00021,26.94828]
[1779425618109,25.26,77614.7,1029.6,-0.36255,0.00021,26.95066]
[1779425621056,25.26,77614.78,1029.6,-0.36253,0.00021,26.95023]
[1779425626167,25.26,77615.06,1029.6,-0.36247,0.00021,26.94871]
[1779425631202,25.26,77614.98,1029.6,-0.36248,0.00021,26.94899]
[1779425636236,25.26,77615.49,1029.6,-0.36237,0.00021,26.94637]
[1779425641272,25.26,77615.7,1029.6,-0.36232,0.00021,26.94523]
[1779425645295,25.26,77615.31,1029.6,-0.3624,0.00021,26.94705]
[1779425645499,25.26,77614.57,1029.6,-0.36255,0.00021,26.95063]
[1779425651343,25.25,77611.68,1029.6,-0.36314,0.00021,26.96447]
[1779425656379,25.25,77611.91,1029.6,-0.36308,0.00021,26.96318]
[1779425662421,25.25,77611.77,1029.6,-0.36311,0.00021,26.96368]
[1779425667456,25.25,77611.48,1029.6,-0.36316,0.00021,26.96496]
[1779425672491,25.25,77610.71,1029.6,-0.3633,0.00021,26.96525]
[1779425676144,25.25,77610.96,1029.6,-0.36325,0.00021,26.96399]
[1779425681964,25.25,77610.56,1029.6,-0.36333,0.00021,26.96584]
[1779425685523,25.25,77608.38,1029.6,-0.36377,0.00021,26.97628]
[1779425688886,25.25,77610.6,1029.6,-0.36331,0.00021,26.96543]
[1779425689391,25.25,77605.97,1029.6,-0.36427,0.00021,26.98779]
[1779425690759,25.25,77605.79,1029.6,-0.3643,0.00021,26.98862]
[1779425690763,25.25,77605.79,1029.6,-0.3643,0.00021,26.98862]
[1779425690783,25.25,77605.79,1029.6,-0.3643,0.00021,26.98862]
[1779425690966,25.25,77605.79,1029.6,-0.3643,0.00021,26.98862]
[1779425691073,25.25,77605.79,1029.6,-0.3643,0.00021,26.98862]
[1779425691345,25.25,77605.79,1029.6,-0.3643,0.00021,26.98862]
[1779425691122,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691452,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691511,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691554,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691585,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691613,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691763,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425691984,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425692104,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425692203,25.25,77605.78,1029.6,-0.3643,0.00021,26.98864]
[1779425692295,25.25,77580.04,1029.6,-0.36965,0.00021,27.11029]
[1779425692451,25.25,77580.04,1029.6,-0.36965,0.00021,27.11029]
[1779425692549,25.25,77580.04,1029.6,-0.36965,0.00021,27.11029]
[1779425693178,25.25,77580.04,1029.6,-0.36965,0.00021,27.11029]
[1779425693215,25.25,77575.56,1029.6,-0.37059,0.00021,27.13098]
[1779425694812,25.25,77575.47,1029.6,-0.37061,0.00021,27.13143]
[1779425694888,25.25,77575.47,1029.6,-0.37061,0.00021,27.13143]
[1779425695760,25.25,77575.47,1029.6,-0.37061,0.00021,27.13146]
[1779425695915,25.25,77575.47,1029.6,-0.37061,0.00021,27.13146]
[1779425696865,25.25,77575.47,1029.6,-0.37061,0.00021,27.1315]
[1779425701044,25.25,77573.94,1029.6,-0.37094,0.00021,27.13865]
[1779425701067,25.25,77573.94,1029.6,-0.37094,0.00021,27.13865]
[1779425701185,25.25,77573.94,1029.6,-0.37094,0.00021,27.13865]
[1779425702419,25.25,77572.46,1029.6,-0.37125,0.00021,27.14548]
[1779425702592,25.25,77572.46,1029.6,-0.37125,0.00021,27.14548]
[1779425704321,25.25,77572.06,1029.6,-0.37133,0.00021,27.14733]
[1779425705405,25.25,77572.16,1029.6,-0.37131,0.00021,27.14693]
[1779425707994,25.25,77572.26,1029.6,-0.37129,0.00021,27.1465]
[1779425713781,25.25,77573.57,1029.6,-0.37103,0.00021,27.14076]
[1779425718758,25.25,77573.93,1029.6,-0.37096,0.00021,27.13923]
[1779425725865,25.26,77573.29,1029.6,-0.37111,0.00021,27.14239]
[1779425730900,25.26,77573.42,1029.6,-0.37108,0.00021,27.14193]
[1779425739962,25.26,77573.93,1029.6,-0.37098,0.00021,27.13653]
[1779425744998,25.26,77575.11,1029.6,-0.37074,0.00021,27.13126]
[1779425750033,25.26,77575.53,1029.6,-0.37065,0.00021,27.12949]
[1779425755068,25.26,77578.18,1029.6,-0.37011,0.00021,27.11749]
[1779425760103,25.27,77580.05,1029.6,-0.36973,0.00021,27.10909]
[1779425762603,25.27,77579.77,1029.6,-0.36979,0.00021,27.11047]
[1779425768159,25.27,77578.54,1029.6,-0.37006,0.00021,27.11639]
[1779425773214,25.27,77579.2,1029.6,-0.36993,0.00021,27.11354]
[1779425773221,25.27,77579.2,1029.6,-0.36993,0.00021,27.11354]
[1779425773227,25.27,77579.2,1029.6,-0.36993,0.00021,27.11354]
[1779425773230,25.27,77579.2,1029.6,-0.36993,0.00021,27.11354]
[1779425773298,25.27,77579.2,1029.6,-0.36993,0.00021,27.11354]
[1779425773305,25.27,77579.29,1029.6,-0.36991,0.00021,27.11317]
[1779425774244,25.27,77579.29,1029.6,-0.36991,0.00021,27.11317]
[1779425779130,25.27,77581.77,1029.6,-0.3694,0.00021,27.1017]
[1779425782146,25.27,77584.56,1029.6,-0.36882,0.00021,27.08875]
[1779425787293,25.27,77585.25,1029.6,-0.36868,0.00021,27.0856]
[1779425792328,25.27,77587.51,1029.6,-0.3682,0.00021,27.07181]
[1779425801394,25.27,77587.05,1029.6,-0.3683,0.00021,27.07412]
[1779425801568,25.27,77587.05,1029.6,-0.3683,0.00021,27.07412]
[1779425805921,25.27,77587.05,1029.6,-0.3683,0.00021,27.07412]
[1779425806429,25.28,77587.01,1029.6,-0.36832,0.00021,27.07465]
[1779425813478,25.28,77584.69,1029.6,-0.36883,0.00021,27.08602]
[1779425824555,25.29,77583.78,1029.6,-0.36905,0.00021,27.09101]
[1779425830507,25.29,77583.78,1029.6,-0.36906,0.00021,27.09129]
[1779425844291,25.3,77583.73,1029.6,-0.36909,0.00021,27.09211]
[1779425850737,25.31,77583.89,1029.6,-0.36911,0.00021,27.09245]
[1779425855771,25.31,77582.46,1029.6,-0.3694,0.00021,27.0961]
[1779425857115,25.31,77582.46,1029.6,-0.3694,0.00021,27.0961]
[1779425862276,25.31,77582.67,1029.6,-0.36937,0.00021,27.09545]
[1779425865625,25.31,77584.89,1029.6,-0.36892,0.00021,27.08544]
[1779425865843,25.32,77587.09,1029.6,-0.36847,0.00021,27.07529]
[1779425868998,25.32,77587.9,1029.6,-0.36831,0.00021,27.07163]
[1779425874905,25.31,77589.07,1029.6,-0.36806,0.00021,27.06598]
[1779425878246,25.31,77591.27,1029.6,-0.3676,0.00021,27.05561]
[1779425883970,25.31,77590.53,1029.6,-0.36775,0.00021,27.05895]
[1779425890015,25.31,77590.18,1029.6,-0.36781,0.00021,27.06048]
[1779425895050,25.31,77589.95,1029.6,-0.36786,0.00021,27.06145]
[1779425900085,25.31,77589.3,1029.6,-0.36799,0.00021,27.06437]
[1779425906126,25.31,77589.36,1029.6,-0.36797,0.00021,27.06394]
[1779425912168,25.31,77589.4,1029.6,-0.36794,0.00021,27.06028]
[1779425917204,25.31,77588.95,1029.6,-0.36803,0.00021,27.06225]
[1779425922238,25.3,77586.93,1029.6,-0.36844,0.00021,27.07153]
[1779425926783,25.3,77589.25,1029.6,-0.36796,0.00021,27.06058]
[1779425932309,25.3,77589.3,1029.6,-0.36794,0.00021,27.06019]
[1779425937344,25.3,77589.33,1029.6,-0.36793,0.00021,27.05991]
[1779425942564,25.3,77590.08,1029.6,-0.36777,0.00021,27.05629]
[1779425953460,25.3,77589.98,1029.6,-0.36777,0.00021,27.05643]
[1779425954021,25.3,77589.98,1029.6,-0.36777,0.00021,27.05643]
[1779425959503,25.3,77588.7,1029.6,-0.36803,0.00021,27.06226]
[1779425964538,25.29,77590.37,1029.6,-0.36768,0.00021,27.05431]
[1779425965323,25.29,77590.37,1029.6,-0.36768,0.00021,27.05431]
[1779425965336,25.29,77590.37,1029.6,-0.36768,0.00021,27.05431]
[1779425965343,25.29,77590.37,1029.6,-0.36768,0.00021,27.05431]
[1779425969337,25.29,77588.27,1029.6,-0.36811,0.00021,27.06402]
[1779425969413,25.29,77588.27,1029.6,-0.36811,0.00021,27.06402]
[1779425974608,25.29,77587.48,1029.6,-0.36826,0.00021,27.06421]
[1779425979672,25.29,77587.42,1029.6,-0.36826,0.00021,27.06436]
[1779425985714,25.29,77587.65,1029.6,-0.36821,0.00021,27.06314]
[1779425997799,25.29,77587.62,1029.6,-0.36821,0.00021,27.06305]
[1779426001617,25.29,77588.07,1029.6,-0.36811,0.00021,27.06092]
[1779426002324,25.29,77587.6,1029.6,-0.36821,0.00021,27.06308]
[1779426002369,25.29,77587.6,1029.6,-0.36821,0.00021,27.06308]
[1779426002456,25.29,77582.88,1029.6,-0.36919,0.00021,27.08503]
[1779426003838,25.29,77576.86,1029.6,-0.37044,0.00021,27.11279]
[1779426009388,25.29,77575.84,1029.6,-0.37066,0.00021,27.1177]
[1779426009393,25.29,77575.84,1029.6,-0.37066,0.00021,27.1177]
[1779426009412,25.29,77575.84,1029.6,-0.37066,0.00021,27.1177]
[1779426009625,25.29,77575.84,1029.6,-0.37066,0.00021,27.1177]
[1779426015657,25.29,77586.05,1029.6,-0.36856,0.00021,27.07097]
[1779426024988,25.3,77586.48,1029.6,-0.3685,0.00021,27.06978]
[1779426030024,25.3,77584.76,1029.6,-0.36887,0.00021,27.07813]
[1779426037451,25.31,77584.58,1029.6,-0.36891,0.00021,27.07592]
[1779426044123,25.31,77578.66,1029.6,-0.37016,0.00021,27.10385]
[1779426045887,25.31,77578.66,1029.6,-0.37016,0.00021,27.10385]
[1779426050571,25.31,77578.57,1029.6,-0.37019,0.00021,27.10438]
[1779426056208,25.32,77576.62,1029.6,-0.37061,0.00021,27.11387]
[1779426062250,25.32,77576.19,1029.6,-0.37072,0.00021,27.11614]
[1779426068292,25.32,77575.91,1029.6,-0.37079,0.00021,27.11768]
[1779426076538,25.32,77575.75,1029.6,-0.37082,0.00021,27.11846]
[1779426089439,25.33,77575.55,1029.6,-0.37088,0.00021,27.11976]
[1779426101309,25.33,77576.21,1029.6,-0.37073,0.00021,27.11349]
[1779426102718,25.33,77576.21,1029.6,-0.37074,0.00021,27.11369]
[1779426111593,25.33,77573.54,1029.6,-0.3713,0.00021,27.12604]
[1779426116628,25.33,77573.62,1029.6,-0.37129,0.00021,27.12576]
[1779426130726,25.33,77573.6,1029.6,-0.37131,0.00021,27.12612]
[1779426135761,25.33,77573.63,1029.6,-0.3713,0.00021,27.12608]
[1779426140014,25.34,77577.15,1029.6,-0.37058,0.00021,27.11012]
[1779426140141,25.34,77577.15,1029.6,-0.37058,0.00021,27.11012]
[1779426145831,25.34,77576.06,1029.6,-0.37081,0.00021,27.11534]
[1779426148377,25.34,77576.01,1029.6,-0.37083,0.00021,27.11565]
[1779426154542,25.34,77577.41,1029.6,-0.37053,0.00021,27.10613]
[1779426156237,25.34,77578.37,1029.6,-0.37034,0.00021,27.10183]
[1779426156276,25.34,77578.51,1029.6,-0.37031,0.00021,27.10129]
[1779426161944,25.34,77581.77,1029.6,-0.36962,0.00021,27.08605]
[1779426166788,25.34,77581.76,1029.6,-0.36962,0.00021,27.08596]
[1779426168386,25.34,77583.07,1029.6,-0.36934,0.00021,27.07982]
[1779426174040,25.34,77582.96,1029.6,-0.36935,0.00021,27.08004]
[1779426179075,25.33,77581.48,1029.6,-0.36965,0.00021,27.08662]
[1779426182198,25.33,77581.38,1029.6,-0.36967,0.00021,27.087]
[1779426182816,25.33,77581.38,1029.6,-0.36967,0.00021,27.087]
[1779426190152,25.33,77581.66,1029.6,-0.36959,0.00021,27.08533]
[1779426195187,25.33,77581.18,1029.6,-0.36969,0.00021,27.08736]
[1779426197764,25.33,77580.26,1029.6,-0.36988,0.00021,27.09156]
[1779426203244,25.32,77577.11,1029.6,-0.37052,0.00021,27.10571]
[1779426206898,25.32,77577.11,1029.6,-0.37052,0.00021,27.10571]
[1779426206915,25.32,77577.11,1029.6,-0.37051,0.00021,27.10556]
[1779426207826,25.32,77577.11,1029.6,-0.37051,0.00021,27.10556]
[1779426208788,25.32,77572.73,1029.6,-0.37142,0.00021,27.12562]
[1779426209829,25.32,77571.75,1029.6,-0.37163,0.00021,27.13012]
[1779426211748,25.32,77571.62,1029.6,-0.37166,0.00021,27.1308]
[1779426211763,25.32,77571.62,1029.6,-0.37166,0.00021,27.1308]
[1779426211796,25.32,77571.62,1029.6,-0.37166,0.00021,27.1308]
[1779426212062,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212080,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212245,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212326,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212439,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212708,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212790,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212878,25.32,77572.04,1029.6,-0.37156,0.00021,27.12562]
[1779426212917,25.33,77555.08,1029.6,-0.3751,0.00021,27.20164]
[1779426214029,25.33,77550.48,1029.6,-0.37606,0.00021,27.22187]
[1779426216228,25.32,77554.53,1029.6,-0.37521,0.00021,27.20402]
[1779426217114,25.32,77554.55,1029.6,-0.37521,0.00021,27.20391]
[1779426217290,25.32,77554.55,1029.6,-0.37521,0.00021,27.20391]
[1779426219298,25.32,77559.73,1029.6,-0.37413,0.00021,27.18092]
[1779426225398,25.32,77561.51,1029.6,-0.37375,0.00021,27.17298]
[1779426228509,25.32,77561.83,1029.6,-0.37369,0.00021,27.17156]
[1779426234461,25.32,77560.14,1029.6,-0.37404,0.00021,27.17906]
[1779426239497,25.32,77559.65,1029.6,-0.37414,0.00021,27.18118]
[1779426243585,25.32,77561.23,1029.6,-0.37381,0.00021,27.17408]
[1779426247528,25.32,77564.61,1029.6,-0.3731,0.00021,27.1589]
[1779426247982,25.32,77565.11,1029.6,-0.37299,0.00021,27.15665]
[1779426253595,25.32,77566.57,1029.6,-0.37269,0.00021,27.15009]
[1779426258630,25.32,77567.25,1029.6,-0.37255,0.00021,27.14704]
[1779426263665,25.32,77566.67,1029.6,-0.37267,0.00021,27.14967]
[1779426268701,25.32,77568.42,1029.6,-0.37231,0.00021,27.14183]
[1779426274743,25.32,77568.68,1029.6,-0.37225,0.00021,27.13741]
[1779426276629,25.32,77567.6,1029.6,-0.37247,0.00021,27.1423]
[1779426279588,25.32,77567.26,1029.6,-0.37254,0.00021,27.14385]
[1779426279594,25.32,77567.26,1029.6,-0.37254,0.00021,27.14385]
[1779426281140,25.32,77574.57,1029.6,-0.37102,0.00021,27.11071]
[1779426281411,25.32,77574.57,1029.6,-0.37102,0.00021,27.11071]
[1779426282014,25.32,77576.17,1029.6,-0.37069,0.00021,27.10343]
[1779426283416,25.32,77578.11,1029.6,-0.37029,0.00021,27.09458]
[1779426283583,25.32,77578.11,1029.6,-0.37029,0.00021,27.09458]
[1779426283596,25.32,77578.11,1029.6,-0.37029,0.00021,27.09458]
[1779426285196,25.33,77578.02,1029.6,-0.37031,0.00021,27.09507]
[1779426285225,25.33,77578.02,1029.6,-0.37031,0.00021,27.09507]
[1779426286714,25.33,77578.59,1029.6,-0.37019,0.00021,27.09249]
[1779426287756,25.33,77578.64,1029.6,-0.37018,0.00021,27.0923]
[1779426290112,25.33,77578.44,1029.6,-0.37023,0.00021,27.09333]
[1779426293171,25.33,77580.64,1029.6,-0.36978,0.00021,27.08336]
[1779426294492,25.33,77580.53,1029.6,-0.3698,0.00021,27.08392]
[1779426294539,25.33,77580.53,1029.6,-0.3698,0.00021,27.08392]
[1779426295695,25.33,77574.35,1029.6,-0.37109,0.00021,27.11229]
[1779426297261,25.33,77572.53,1029.6,-0.37147,0.00021,27.12063]
[1779426302161,25.33,77577.74,1029.6,-0.3704,0.00021,27.09702]
[1779426302464,25.33,77577.74,1029.6,-0.3704,0.00021,27.09702]
[1779426302509,25.33,77577.74,1029.6,-0.3704,0.00021,27.09702]
[1779426307794,25.33,77580.71,1029.6,-0.36979,0.00021,27.08361]
[1779426308200,25.33,77581.69,1029.6,-0.36959,0.00021,27.07914]
[1779426314027,25.34,77581.48,1029.6,-0.36964,0.00021,27.08042]
[1779426317823,25.34,77581.24,1029.6,-0.3697,0.00021,27.08162]
[1779426317835,25.34,77581.24,1029.6,-0.3697,0.00021,27.08162]
[1779426318889,25.34,77581.28,1029.6,-0.36969,0.00021,27.08152]
[1779426323096,25.34,77576.3,1029.6,-0.37073,0.00021,27.10453]
[1779426327603,25.34,77576.25,1029.6,-0.37075,0.00021,27.10483]
[1779426327746,25.34,77576.25,1029.6,-0.37075,0.00021,27.10483]
[1779426333397,25.34,77576.36,1029.6,-0.37072,0.00021,27.1013]
[1779426336567,25.34,77576.27,1029.6,-0.37075,0.00021,27.10179]
[1779426337518,25.35,77576.27,1029.6,-0.37075,0.00021,27.10192]
[1779426342187,25.35,77576.36,1029.6,-0.37074,0.00021,27.10169]
[1779426344130,25.35,77576.66,1029.6,-0.37068,0.00021,27.10041]
[1779426345902,25.35,77576.78,1029.6,-0.37066,0.00021,27.09991]
[1779426351290,25.35,77577.01,1029.6,-0.37063,0.00021,27.09923]
[1779426357332,25.36,77576.99,1029.6,-0.37065,0.00021,27.09971]
[1779426363377,25.36,77577.15,1029.6,-0.37063,0.00021,27.09932]
[1779426367014,25.36,77577.22,1029.6,-0.37062,0.00021,27.09912]
[1779426367406,25.36,77577.29,1029.6,-0.37061,0.00021,27.09886]
[1779426372865,25.36,77584.69,1029.6,-0.36909,0.00021,27.0652]
[1779426372872,25.36,77584.69,1029.6,-0.36909,0.00021,27.0652]
[1779426372927,25.36,77585.79,1029.6,-0.36886,0.00021,27.0602]
[1779426378482,25.36,77589.97,1029.6,-0.36799,0.00021,27.04071]
[1779426383517,25.36,77590.21,1029.6,-0.36794,0.00021,27.03954]
[1779426388440,25.36,77590.13,1029.6,-0.36796,0.00021,27.03987]
[1779426391450,25.36,77598.47,1029.6,-0.36623,0.00021,27.00063]
[1779426391539,25.36,77598.47,1029.6,-0.36623,0.00021,27.00063]
[1779426394197,25.36,77603.11,1029.6,-0.36525,0.00021,26.97518]
[1779426399629,25.36,77600.62,1029.6,-0.36576,0.00021,26.98681]
[1779426404666,25.36,77601.67,1029.6,-0.36553,0.00021,26.98165]
[1779426409701,25.36,77601.36,1029.6,-0.36559,0.00021,26.98295]
[1779426414736,25.36,77601.64,1029.6,-0.36552,0.00021,26.98145]
[1779426419770,25.35,77602.37,1029.6,-0.36537,0.00021,26.97782]
[1779426425813,25.35,77602.6,1029.6,-0.36531,0.00021,26.97652]
[1779426431855,25.35,77604.34,1029.6,-0.36494,0.00021,26.96799]
[1779426434011,25.35,77604.39,1029.6,-0.36493,0.00021,26.96772]
[1779426434876,25.35,77615.37,1029.6,-0.36266,0.00021,26.9148]
[1779426439911,25.35,77614.13,1029.6,-0.36291,0.00021,26.92077]
[1779426444946,25.35,77613.03,1029.6,-0.36314,0.00021,26.92603]
[1779426447612,25.35,77613.03,1029.6,-0.36314,0.00021,26.92602]
[1779426448737,25.35,77608.83,1029.6,-0.364,0.00021,26.94623]
[1779426455017,25.34,77603.31,1029.6,-0.36512,0.00021,26.96899]
[1779426460051,25.34,77611.5,1029.6,-0.36342,0.00021,26.92954]
[1779426465086,25.34,77610.51,1029.6,-0.36362,0.00021,26.93423]
[1779426470121,25.34,77609.29,1029.6,-0.36387,0.00021,26.93998]
[1779426470557,25.34,77609.29,1029.6,-0.36387,0.00021,26.93998]
[1779426475125,25.34,77610.21,1029.6,-0.36367,0.00021,26.93546]
[1779426475521,25.34,77610.21,1029.6,-0.36367,0.00021,26.93544]
[1779426476186,25.34,77619.06,1029.6,-0.36185,0.00021,26.8925]
[1779426476527,25.34,77619.06,1029.6,-0.36185,0.00021,26.8925]
[1779426482230,25.34,77618.86,1029.6,-0.36189,0.00021,26.89351]
[1779426488273,25.34,77618.77,1029.6,-0.36191,0.00021,26.89391]
[1779426493720,25.34,77621.01,1029.6,-0.36144,0.00021,26.88295]
[1779426499349,25.34,77621.59,1029.6,-0.36132,0.00021,26.88007]
[1779426501768,25.34,77621.59,1029.6,-0.36132,0.00021,26.88007]
[1779426507406,25.34,77620.25,1029.6,-0.36159,0.00021,26.88649]
[1779426513120,25.34,77621.11,1029.6,-0.3614,0.00021,26.87882]
[1779426518483,25.34,77621.12,1029.6,-0.36139,0.00021,26.87854]
[1779426523519,25.34,77622.36,1029.6,-0.36113,0.00021,26.87231]
[1779426530567,25.33,77621.38,1029.6,-0.36132,0.00021,26.87688]
[1779426535602,25.33,77621.71,1029.6,-0.36124,0.00021,26.87508]
[1779426540640,25.33,77622.62,1029.6,-0.36105,0.00021,26.87044]
[1779426545673,25.33,77621.43,1029.6,-0.36129,0.00021,26.87609]
[1779426551715,25.33,77620.98,1029.6,-0.36137,0.00021,26.87805]
[1779426557757,25.33,77621.99,1029.6,-0.36115,0.00021,26.87285]
[1779426562920,25.32,77623.77,1029.6,-0.36078,0.00021,26.86396]
[1779426568836,25.32,77624.85,1029.6,-0.36055,0.00021,26.85841]
[1779426573871,25.32,77626.19,1029.6,-0.36025,0.00021,26.84829]
[1779426583769,25.32,77627.62,1029.6,-0.35995,0.00021,26.84111]
[1779426585213,25.32,77627.54,1029.6,-0.35996,0.00021,26.84135]
[1779426593312,25.32,77628.38,1029.6,-0.35979,0.00021,26.83708]
[1779426595158,25.32,77628.28,1029.6,-0.3598,0.00021,26.83742]
[1779426595162,25.32,77628.28,1029.6,-0.3598,0.00021,26.83742]
[1779426600187,25.32,77629.77,1029.6,-0.35949,0.00021,26.82997]
[1779426601484,25.32,77631.25,1029.6,-0.35918,0.00021,26.82249]
[1779426603509,25.32,77631.37,1029.6,-0.35916,0.00021,26.82186]
[1779426606187,25.31,77631.82,1029.6,-0.35906,0.00021,26.81959]
[1779426606430,25.31,77631.96,1029.6,-0.35903,0.00021,26.81887]
[1779426606514,25.31,77631.96,1029.6,-0.35903,0.00021,26.81887]
[1779426607117,25.31,77640.44,1029.6,-0.35729,0.00021,26.77633]
[1779426610155,25.31,77643.64,1029.6,-0.35663,0.00021,26.76019]
[1779426612398,25.32,77648.1,1029.6,-0.35572,0.00021,26.73766]
[1779426613437,25.32,77648.13,1029.6,-0.35572,0.00021,26.73756]
[1779426614607,25.32,77648.15,1029.6,-0.35572,0.00021,26.73752]
[1779426615173,25.32,77648.17,1029.6,-0.35572,0.00021,26.73747]
[1779426617158,25.32,77647.96,1029.6,-0.35575,0.00021,26.73841]
[1779426617468,25.32,77648.41,1029.6,-0.35566,0.00021,26.73598]
[1779426619329,25.31,77648.83,1029.6,-0.35557,0.00021,26.7337]
[1779426621436,25.31,77652.08,1029.6,-0.35489,0.0002,26.71669]
[1779426626214,25.31,77652.65,1029.6,-0.35475,0.0002,26.71331]
[1779426632293,25.3,77652.52,1029.6,-0.35474,0.0002,26.70986]
[1779426636553,25.3,77652.9,1029.6,-0.35464,0.0002,26.70751]
[1779426640834,25.3,77655.11,1029.6,-0.35418,0.0002,26.69587]
[1779426641153,25.3,77655.11,1029.6,-0.35418,0.0002,26.69587]
[1779426642354,25.3,77652.56,1029.6,-0.3547,0.00021,26.70883]
[1779426644614,25.29,77647.3,1029.6,-0.35576,0.00021,26.73547]
[1779426646027,25.29,77646.95,1029.6,-0.35584,0.00021,26.73725]
[1779426649122,25.3,77646.34,1029.6,-0.35597,0.00021,26.74045]
[1779426649372,25.3,77646.34,1029.6,-0.35597,0.00021,26.74045]
[1779426649504,25.3,77646.45,1029.6,-0.35595,0.00021,26.74008]
[1779426650214,25.3,77646.45,1029.6,-0.35595,0.00021,26.74008]
[1779426650301,25.3,77637.61,1029.6,-0.35777,0.00021,26.78491]
[1779426650724,25.3,77637.61,1029.6,-0.35777,0.00021,26.78491]
[1779426654047,25.3,77633.51,1029.6,-0.35862,0.00021,26.80559]
[1779426659486,25.3,77631.9,1029.6,-0.35896,0.00021,26.81391]
[1779426662800,25.3,77631.85,1029.6,-0.35897,0.00021,26.81423]
[1779426668549,25.3,77632.32,1029.6,-0.35888,0.00021,26.81207]
[1779426673003,25.3,77633.23,1029.6,-0.3587,0.00021,26.80761]
[1779426678619,25.3,77633.81,1029.6,-0.35859,0.00021,26.8049]
[1779426679826,25.3,77633.81,1029.6,-0.35859,0.00021,26.8049]
[1779426681961,25.3,77632.26,1029.6,-0.35891,0.00021,26.8127]
[1779426682049,25.3,77632.26,1029.6,-0.35891,0.00021,26.8127]
[1779426684048,25.3,77623.78,1029.6,-0.36066,0.00021,26.85483]
[1779426684185,25.3,77623.78,1029.6,-0.36066,0.00021,26.85483]
[1779426691710,25.3,77623.04,1029.6,-0.36079,0.00021,26.85498]
[1779426696745,25.3,77623.01,1029.6,-0.36079,0.00021,26.85502]
[1779426697916,25.3,77623.01,1029.6,-0.36079,0.00021,26.85502]
[1779426699294,25.3,77621.79,1029.6,-0.36104,0.00021,26.861]
[1779426704801,25.3,77618.57,1029.6,-0.3617,0.00021,26.87654]
[1779426705889,25.3,77618.57,1029.6,-0.3617,0.00021,26.87654]
[1779426709143,25.3,77615.41,1029.6,-0.36234,0.00021,26.89184]
[1779426712008,25.3,77615.41,1029.6,-0.36234,0.00021,26.8917]
[1779426717892,25.3,77609.78,1029.6,-0.36349,0.00021,26.91869]
[1779426722928,25.29,77607.21,1029.6,-0.36401,0.00021,26.93083]
[1779426727963,25.29,77608.15,1029.6,-0.36381,0.00021,26.92606]
[1779426730113,25.29,77608.15,1029.6,-0.36381,0.00021,26.92606]
[1779426732660,25.29,77608.18,1029.6,-0.36379,0.00021,26.92576]
[1779426733577,25.29,77608.45,1029.6,-0.36374,0.00021,26.92442]
[1779426738264,25.29,77608.47,1029.6,-0.36373,0.00021,26.92429]
[1779426745083,25.29,77608.84,1029.6,-0.36364,0.00021,26.92217]
[1779426752131,25.29,77608.3,1029.6,-0.36373,0.00021,26.92128]
[1779426757166,25.28,77607.43,1029.6,-0.36391,0.00021,26.92538]
[1779426762202,25.28,77607.54,1029.6,-0.36388,0.00021,26.92476]
[1779426767237,25.28,77607.27,1029.6,-0.36394,0.00021,26.92598]
[1779426772272,25.28,77608.08,1029.6,-0.36376,0.00021,26.922]
[1779426777307,25.28,77607.39,1029.6,-0.36391,0.00021,26.92527]
[1779426782342,25.28,77608.28,1029.6,-0.36372,0.00021,26.92093]
[1779426789067,25.28,77608.32,1029.6,-0.36371,0.00021,26.92072]
[1779426790251,25.28,77608.32,1029.6,-0.36371,0.00021,26.92068]
[1779426791978,25.28,77614.09,1029.6,-0.36251,0.00021,26.89268]
[1779426798455,25.28,77610.26,1029.6,-0.36331,0.00021,26.91131]
[1779426805503,25.28,77610.98,1029.6,-0.36316,0.00021,26.90782]
[1779426810537,25.28,77611.09,1029.6,-0.36314,0.00021,26.90729]
[1779426811591,25.28,77611.11,1029.6,-0.36312,0.00021,26.90385]
[1779426814207,25.28,77617.17,1029.6,-0.36186,0.00021,26.87433]
[1779426819850,25.28,77621.15,1029.6,-0.36105,0.00021,26.85495]
[1779426823718,25.28,77618.16,1029.6,-0.36167,0.00021,26.86971]
[1779426828328,25.28,77618.48,1029.6,-0.3616,0.00021,26.86816]
[1779426829313,25.28,77620.47,1029.6,-0.36119,0.00021,26.8584]
[1779426834706,25.28,77620.07,1029.6,-0.36128,0.00021,26.86039]
[1779426837905,25.28,77620.84,1029.6,-0.36112,0.00021,26.8566]
[1779426840987,25.28,77620.84,1029.6,-0.36112,0.00021,26.8566]
[1779426846790,25.28,77621.1,1029.6,-0.36106,0.00021,26.85529]
[1779426851824,25.28,77620.37,1029.6,-0.36121,0.00021,26.85883]
[1779426853855,25.28,77620.34,1029.6,-0.36122,0.00021,26.85896]
[1779426859881,25.28,77621.84,1029.6,-0.3609,0.00021,26.85147]
[1779426864917,25.28,77621.56,1029.6,-0.36096,0.00021,26.85278]
[1779426871966,25.28,77620.45,1029.6,-0.36117,0.00021,26.85478]
[1779426872622,25.28,77620.45,1029.6,-0.36117,0.00021,26.85478]
[1779426879016,25.28,77620.01,1029.6,-0.36125,0.00021,26.8568]
[1779426884071,25.28,77620.01,1029.6,-0.36125,0.00021,26.8568]
[1779426886046,25.28,77619.84,1029.6,-0.36129,0.00021,26.85755]
[1779426891100,25.28,77613.21,1029.6,-0.36265,0.00021,26.88984]
[1779426892966,25.28,77613.37,1029.6,-0.36262,0.00021,26.88903]
[1779426893795,25.28,77613.37,1029.6,-0.36262,0.00021,26.889]
[1779426895940,25.28,77613.85,1029.6,-0.36251,0.00021,26.88661]
[1779426895946,25.28,77613.85,1029.6,-0.36251,0.00021,26.88661]
[1779426901170,25.28,77614.03,1029.6,-0.36247,0.00021,26.88562]
[1779426906657,25.28,77619.82,1029.6,-0.36127,0.00021,26.85725]
[1779426910380,25.28,77620.95,1029.6,-0.36104,0.00021,26.85171]
[1779426911413,25.28,77621.29,1029.6,-0.36097,0.00021,26.85004]
[1779426918671,25.28,77625.48,1029.6,-0.36011,0.00021,26.82947]
[1779426923985,25.28,77627.58,1029.6,-0.35968,0.00021,26.8191]
[1779426929367,25.28,77629.2,1029.6,-0.35935,0.00021,26.81114]
[1779426929680,25.28,77629.2,1029.6,-0.35935,0.00021,26.81114]
[1779426941452,25.28,77624.66,1029.6,-0.36027,0.00021,26.83035]
[1779426941697,25.28,77624.66,1029.6,-0.36027,0.00021,26.83035]
[1779426948501,25.28,77624.28,1029.6,-0.36035,0.00021,26.83215]
[1779426955523,25.28,77624.34,1029.6,-0.36033,0.00021,26.8318]
[1779426961592,25.28,77627.08,1029.6,-0.35976,0.00021,26.81809]
[1779426966627,25.28,77627.6,1029.6,-0.35965,0.00021,26.81546]
[1779426971662,25.28,77627.56,1029.6,-0.35966,0.00021,26.81561]
[1779426978711,25.27,77627.94,1029.6,-0.35958,0.00021,26.81365]
[1779426983746,25.27,77625.52,1029.6,-0.36008,0.00021,26.82558]
[1779426988782,25.27,77625.64,1029.6,-0.36005,0.00021,26.82489]
[1779426995185,25.27,77625.91,1029.6,-0.35997,0.00021,26.82012]
[1779426995204,25.27,77625.91,1029.6,-0.35997,0.00021,26.82012]
[1779426997728,25.27,77623.27,1029.6,-0.36052,0.00021,26.83314]
[1779426998306,25.27,77624.86,1029.6,-0.36019,0.00021,26.82526]
[1779427006908,25.27,77624.86,1029.6,-0.36018,0.00021,26.82504]
[1779427016979,25.27,77624.86,1029.6,-0.36017,0.00021,26.82483]
[1779427019854,25.27,77624.86,1029.6,-0.36017,0.00021,26.82483]
[1779427025035,25.27,77624.91,1029.6,-0.36016,0.00021,26.82447]
[1779427030202,25.27,77624.91,1029.6,-0.36016,0.00021,26.82445]
[1779427033538,25.27,77624.91,1029.6,-0.36015,0.00021,26.82443]
[1779427035639,25.27,77624.59,1029.6,-0.36022,0.00021,26.82597]
[1779427038134,25.27,77624.91,1029.6,-0.36015,0.00021,26.82438]
[1779427038837,25.27,77624.91,1029.6,-0.36015,0.00021,26.82436]
[1779427045082,25.27,77624.91,1029.6,-0.36015,0.00021,26.82436]
[1779427049814,25.27,77624.95,1029.6,-0.36014,0.00021,26.82413]
[1779427050449,25.27,77624.95,1029.6,-0.36014,0.00021,26.82413]
[1779427056252,25.27,77628.53,1029.6,-0.35939,0.00021,26.80307]
[1779427061812,25.27,77627.96,1029.6,-0.35951,0.00021,26.80597]
[1779427068336,25.27,77628.14,1029.6,-0.35948,0.00021,26.80513]
[1779427073370,25.27,77627.34,1029.6,-0.35964,0.00021,26.80912]
[1779427078406,25.27,77627.63,1029.6,-0.35958,0.00021,26.80768]
[1779427080674,25.27,77627.7,1029.6,-0.35957,0.00021,26.80733]
[1779427082360,25.27,77625.88,1029.6,-0.35994,0.00021,26.81638]
[1779427087469,25.27,77625.57,1029.6,-0.36001,0.00021,26.81788]
[1779427094518,25.27,77625.57,1029.6,-0.36001,0.00021,26.81787]
[1779427108618,25.27,77625.59,1029.6,-0.36,0.00021,26.8178]
[1779427113653,25.27,77624.4,1029.6,-0.36024,0.00021,26.82035]
[1779427118688,25.27,77622.83,1029.6,-0.36056,0.00021,26.82809]
[1779427118894,25.27,77622.83,1029.6,-0.36056,0.00021,26.82809]
[1779427125737,25.27,77622.46,1029.6,-0.36063,0.00021,26.82984]
[1779427130867,25.27,77622.46,1029.6,-0.36063,0.00021,26.82984]
[1779427130905,25.27,77621.92,1029.6,-0.36074,0.00021,26.83246]
[1779427131955,25.27,77618.06,1029.6,-0.36154,0.00021,26.85145]
[1779427137646,25.27,77613.84,1029.6,-0.36241,0.00021,26.87196]
[1779427145877,25.26,77614.48,1029.6,-0.36227,0.00021,26.86856]
[1779427149094,25.26,77614.55,1029.6,-0.36225,0.00021,26.86814]
[1779427154941,25.26,77619.18,1029.6,-0.36129,0.00021,26.84537]
[1779427155930,25.26,77619.18,1029.6,-0.36129,0.00021,26.84537]
[1779427160982,25.26,77619.14,1029.6,-0.36129,0.00021,26.84553]
[1779427167025,25.26,77620.04,1029.6,-0.36111,0.00021,26.84106]
[1779427172112,25.26,77620.04,1029.6,-0.36111,0.00021,26.84106]
[1779427178798,25.26,77616.33,1029.6,-0.36186,0.00021,26.85588]
[1779427184148,25.26,77616.11,1029.6,-0.3619,0.00021,26.85685]
[1779427190190,25.26,77616.22,1029.6,-0.36187,0.00021,26.85627]
[1779427196232,25.26,77616.34,1029.6,-0.36185,0.00021,26.85561]
[1779427201267,25.26,77618.28,1029.6,-0.36144,0.00021,26.84605]
[1779427207309,25.26,77617.44,1029.6,-0.36162,0.00021,26.85016]
[1779427212978,25.26,77620.79,1029.6,-0.36092,0.00021,26.83369]
[1779427215866,25.26,77621.37,1029.6,-0.3608,0.00021,26.83086]
[1779427217034,25.26,77617.71,1029.6,-0.36156,0.00021,26.84889]
[1779427223422,25.26,77618.27,1029.6,-0.36145,0.00021,26.84611]
[1779427223999,25.26,77618.27,1029.6,-0.36145,0.00021,26.84611]
[1779427230471,25.26,77616.38,1029.6,-0.36183,0.00021,26.8553]
[1779427235506,25.26,77615.56,1029.6,-0.36199,0.00021,26.85588]
[1779427241548,25.26,77616.05,1029.6,-0.36188,0.00021,26.85338]
[1779427246583,25.26,77615.69,1029.6,-0.36195,0.00021,26.85505]
[1779427247028,25.26,77615.69,1029.6,-0.36195,0.00021,26.85505]
[1779427252963,25.26,77615.67,1029.6,-0.36195,0.00021,26.85507]
[1779427252964,25.26,77615.67,1029.6,-0.36195,0.00021,26.85507]
[1779427253168,25.26,77615.66,1029.6,-0.36195,0.00021,26.85508]
[1779427253621,25.26,77615.66,1029.6,-0.36195,0.00021,26.85508]
[1779427253728,25.26,77615.66,1029.6,-0.36195,0.00021,26.85508]
[1779427254801,25.26,77614.81,1029.6,-0.36213,0.00021,26.85922]
[1779427254948,25.26,77614.81,1029.6,-0.36213,0.00021,26.85922]
[1779427254902,25.26,77606.76,1029.6,-0.3638,0.00021,26.89833]
[1779427256047,25.25,77601.57,1029.6,-0.36487,0.00021,26.92327]
[1779427265717,25.25,77598.17,1029.6,-0.36556,0.00021,26.93894]
[1779427266457,25.25,77598.17,1029.6,-0.36556,0.00021,26.93894]
[1779427271759,25.25,77597.52,1029.6,-0.36568,0.00021,26.94172]
[1779427277801,25.24,77597.56,1029.6,-0.36566,0.00021,26.94121]
[1779427279805,25.24,77597.56,1029.6,-0.36566,0.00021,26.94121]
[1779427281099,25.24,77597.56,1029.6,-0.36565,0.00021,26.9411]
[1779427288878,25.24,77597.95,1029.6,-0.36555,0.00021,26.93875]
[1779427293712,25.24,77597.73,1029.6,-0.36557,0.00021,26.93625]
[1779427296980,25.24,77597.51,1029.6,-0.36562,0.00021,26.93724]
[1779427296993,25.24,77597.51,1029.6,-0.36562,0.00021,26.93724]
[1779427297200,25.24,77594.83,1029.6,-0.36617,0.00021,26.94984]
[1779427299667,25.24,77589.34,1029.6,-0.36731,0.00021,26.9758]
[1779427301058,25.24,77590.68,1029.6,-0.36703,0.00021,26.96946]
[1779427306447,25.23,77590.71,1029.6,-0.36702,0.00021,26.96925]
[1779427312016,25.23,77588.46,1029.6,-0.36749,0.00021,26.97975]
[1779427318087,25.23,77587.95,1029.6,-0.36759,0.00021,26.98201]
[1779427325136,25.23,77586.87,1029.6,-0.36781,0.00021,26.98696]
[1779427331180,25.23,77588.09,1029.6,-0.36755,0.00021,26.98111]
[1779427336120,25.23,77588.44,1029.6,-0.36747,0.00021,26.97942]
[1779427341249,25.23,77587.71,1029.6,-0.36761,0.00021,26.98249]
[1779427346284,25.22,77588.0,1029.6,-0.36754,0.00021,26.98078]
[1779427351319,25.22,77587.4,1029.6,-0.36763,0.00021,26.97993]
[1779427356353,25.22,77587.89,1029.6,-0.36752,0.00021,26.97723]
[1779427358170,25.22,77587.9,1029.6,-0.36751,0.00021,26.97712]
[1779427363403,25.22,77582.95,1029.6,-0.36854,0.00021,27.00025]
[1779427367815,25.22,77582.96,1029.6,-0.36854,0.00021,27.00017]
[1779427375486,25.22,77581.99,1029.6,-0.36874,0.00021,27.00464]
[1779427380522,25.22,77580.03,1029.6,-0.36915,0.00021,27.01375]
[1779427381990,25.22,77580.03,1029.6,-0.36915,0.00021,27.01375]
[1779427382070,25.21,77580.0,1029.6,-0.36915,0.00021,27.01389]
[1779427387571,25.22,77576.82,1029.6,-0.36984,0.00021,27.02916]
[1779427390687,25.22,77576.82,1029.6,-0.36984,0.00021,27.02916]
[1779427396450,25.23,77576.76,1029.6,-0.36988,0.00021,27.03008]
[1779427396596,25.23,77576.76,1029.6,-0.36988,0.00021,27.03008]
[1779427403683,25.23,77576.92,1029.6,-0.36987,0.00021,27.02994]
[1779427413753,25.24,77572.03,1029.6,-0.37091,0.00021,27.04979]
[1779427417382,25.24,77569.55,1029.6,-0.37143,0.00021,27.06123]
[1779427417440,25.24,77569.55,1029.6,-0.37143,0.00021,27.06123]
[1779427417498,25.24,77569.55,1029.6,-0.37143,0.00021,27.06123]
[1779427417825,25.24,77569.55,1029.6,-0.37143,0.00021,27.06123]
[1779427417959,25.24,77569.55,1029.6,-0.37143,0.00021,27.06123]
[1779427423822,25.24,77560.7,1029.6,-0.37329,0.00021,27.1015]
[1779427429865,25.24,77561.01,1029.6,-0.37323,0.00021,27.10014]
[1779427433032,25.24,77560.25,1029.6,-0.37339,0.00021,27.10357]
[1779427433978,25.24,77558.56,1029.6,-0.37374,0.00021,27.11117]
[1779427436539,25.24,77550.82,1029.6,-0.37536,0.00021,27.1456]
[1779427436557,25.24,77550.82,1029.6,-0.37536,0.00021,27.1456]
[1779427436952,25.24,77550.82,1029.6,-0.37536,0.00021,27.1456]
[1779427436965,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437256,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437377,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437386,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437422,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437470,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437677,25.24,77542.68,1029.6,-0.37707,0.00021,27.18134]
[1779427437923,25.24,77532.06,1029.6,-0.37931,0.00021,27.2272]
[1779427439061,25.24,77532.06,1029.6,-0.37931,0.00021,27.2272]
[1779427440165,25.24,77532.08,1029.6,-0.3793,0.00021,27.22704]
[1779427447289,25.23,77529.05,1029.6,-0.37991,0.00021,27.23942]
[1779427455042,25.23,77528.97,1029.6,-0.3799,0.00021,27.23916]
[1779427463098,25.22,77525.89,1029.6,-0.38053,0.00021,27.2517]
[1779427466119,25.22,77516.83,1029.6,-0.38243,0.00021,27.28958]
[1779427466949,25.22,77516.83,1029.6,-0.38243,0.00021,27.28958]
[1779427467977,25.22,77513.93,1029.6,-0.38304,0.00021,27.30155]
[1779427468038,25.22,77513.93,1029.6,-0.38304,0.00021,27.30155]
[1779427469284,25.21,77511.27,1029.6,-0.38359,0.00021,27.31236]
[1779427469320,25.21,77511.27,1029.6,-0.38359,0.00021,27.31236]
[1779427470147,25.21,77506.39,1029.6,-0.38463,0.00021,27.33244]
[1779427474177,25.21,77506.65,1029.6,-0.38456,0.00021,27.32809]
[1779427474191,25.21,77506.65,1029.6,-0.38456,0.00021,27.32809]
[1779427474220,25.21,77506.65,1029.6,-0.38456,0.00021,27.32809]
[1779427474227,25.21,77506.65,1029.6,-0.38456,0.00021,27.32809]
[1779427474950,25.21,77506.98,1029.6,-0.38449,0.00021,27.32674]
[1779427475746,25.21,77502.96,1029.6,-0.38534,0.00021,27.34316]
[1779427476082,25.21,77502.96,1029.6,-0.38534,0.00021,27.34316]
[1779427479832,25.21,77502.16,1029.6,-0.38551,0.00021,27.34638]
[1779427485255,25.21,77502.43,1029.6,-0.38545,0.00021,27.34525]
[1779427493313,25.21,77502.08,1029.6,-0.38552,0.00021,27.34662]
[1779427498348,25.21,77502.31,1029.6,-0.38547,0.00021,27.34566]
[1779427503384,25.21,77502.07,1029.6,-0.38552,0.00021,27.34661]
[1779427506849,25.21,77502.04,1029.6,-0.38553,0.00021,27.34672]
[1779427507851,25.21,77502.45,1029.6,-0.38544,0.00021,27.34504]
[1779427513454,25.21,77510.45,1029.6,-0.38375,0.00021,27.31231]
[1779427518489,25.21,77511.09,1029.6,-0.38362,0.00021,27.30973]
[1779427523523,25.21,77511.28,1029.6,-0.38358,0.00021,27.30907]
[1779427528559,25.22,77514.57,1029.6,-0.38289,0.00021,27.29556]
[1779427533594,25.22,77514.66,1029.6,-0.38287,0.00021,27.29204]
[1779427534827,25.22,77514.66,1029.6,-0.38287,0.00021,27.29204]
[1779427535023,25.22,77514.66,1029.6,-0.38287,0.00021,27.29204]
[1779427535106,25.22,77518.99,1029.6,-0.38195,0.00021,27.274]
[1779427535423,25.22,77518.99,1029.6,-0.38195,0.00021,27.274]
[1779427535942,25.22,77518.99,1029.6,-0.38195,0.00021,27.274]
[1779427537433,25.22,77521.16,1029.6,-0.38149,0.00021,27.26472]
[1779427537796,25.22,77521.16,1029.6,-0.38149,0.00021,27.26472]
[1779427538799,25.22,77522.78,1029.6,-0.38114,0.00021,27.25782]
[1779427539155,25.22,77522.78,1029.6,-0.38114,0.00021,27.25782]
[1779427541329,25.21,77525.59,1029.6,-0.38054,0.00021,27.24571]
[1779427541833,25.21,77525.59,1029.6,-0.38054,0.00021,27.24571]
[1779427542301,25.21,77525.59,1029.6,-0.38054,0.00021,27.24571]
[1779427546303,25.21,77524.46,1029.6,-0.38076,0.00021,27.25021]
[1779427547502,25.21,77523.8,1029.6,-0.38089,0.00021,27.25286]
[1779427551801,25.2,77524.04,1029.6,-0.38083,0.00021,27.25154]
[1779427552323,25.2,77524.04,1029.6,-0.38083,0.00021,27.25154]
[1779427557762,25.2,77525.53,1029.6,-0.38049,0.00021,27.24473]
[1779427561663,25.2,77525.02,1029.6,-0.38059,0.00021,27.24668]
[1779427562848,25.2,77523.97,1029.6,-0.38081,0.00021,27.25105]
[1779427565809,25.19,77523.93,1029.6,-0.38081,0.00021,27.251]
[1779427566251,25.19,77523.93,1029.6,-0.38081,0.00021,27.251]
[1779427571439,25.19,77524.66,1029.6,-0.38063,0.00021,27.24745]
[1779427571772,25.19,77524.66,1029.6,-0.38063,0.00021,27.24745]
[1779427571885,25.19,77524.66,1029.6,-0.38063,0.00021,27.24745]
[1779427573177,25.19,77527.75,1029.6,-0.37998,0.00021,27.23423]
[1779427573408,25.19,77529.58,1029.6,-0.37959,0.00021,27.22634]
[1779427576288,25.19,77530.76,1029.6,-0.37933,0.00021,27.22116]
[1779427582997,25.18,77530.7,1029.6,-0.37933,0.00021,27.22106]
[1779427590993,25.18,77530.72,1029.6,-0.3793,0.00021,27.22037]
[1779427596029,25.17,77532.89,1029.6,-0.37881,0.00021,27.20744]
[1779427601080,25.17,77532.87,1029.6,-0.37881,0.00021,27.20731]
[1779427607108,25.17,77532.97,1029.6,-0.37877,0.00021,27.20648]
[1779427611821,25.17,77532.98,1029.6,-0.37876,0.00021,27.20633]
[1779427612315,25.17,77532.98,1029.6,-0.37876,0.00021,27.20633]
[1779427618186,25.16,77532.88,1029.6,-0.37876,0.00021,27.20625]
[1779427618671,25.16,77532.88,1029.6,-0.37876,0.00021,27.20625]
[1779427624228,25.16,77532.47,1029.6,-0.37883,0.00021,27.20767]
[1779427624723,25.16,77532.47,1029.6,-0.37883,0.00021,27.20767]
[1779427631277,25.15,77530.37,1029.6,-0.37925,0.00021,27.21628]
[1779427636311,25.15,77530.55,1029.6,-0.3792,0.00021,27.21519]
[1779427641349,25.15,77530.81,1029.6,-0.37913,0.00021,27.21376]
[1779427646384,25.14,77531.44,1029.6,-0.37898,0.00021,27.21074]
[1779427647192,25.14,77531.44,1029.6,-0.37898,0.00021,27.21074]
[1779427653965,25.14,77526.51,1029.6,-0.38002,0.00021,27.23164]
[1779427655362,25.14,77526.51,1029.6,-0.37999,0.00021,27.22805]
[1779427659476,25.13,77513.99,1029.6,-0.38263,0.00021,27.2806]
[1779427660948,25.13,77513.99,1029.6,-0.38263,0.00021,27.2806]
[1779427666525,25.12,77522.29,1029.6,-0.38084,0.00021,27.24494]
[1779427672020,25.12,77527.01,1029.6,-0.37982,0.00021,27.2245]
[1779427674586,25.12,77518.15,1029.6,-0.38169,0.00021,27.26197]
[1779427679621,25.11,77515.89,1029.6,-0.38215,0.00021,27.27109]
[1779427684656,25.11,77516.2,1029.6,-0.38207,0.00021,27.26939]
[1779427686595,25.11,77516.27,1029.6,-0.38205,0.00021,27.26901]
[1779427692712,25.1,77517.5,1029.6,-0.38176,0.00021,27.2633]
[1779427697748,25.1,77517.2,1029.6,-0.38181,0.00021,27.26415]
[1779427700200,25.1,77517.22,1029.6,-0.3818,0.00021,27.264]
[1779427701952,25.1,77516.09,1029.6,-0.38203,0.00021,27.26864]
[1779427707818,25.09,77514.5,1029.6,-0.38235,0.00021,27.27483]
[1779427712853,25.09,77516.25,1029.6,-0.38195,0.00021,27.26383]
[1779427716598,25.09,77516.44,1029.6,-0.3819,0.00021,27.26284]
[1779427726950,25.08,77514.31,1029.6,-0.38232,0.00021,27.27111]
[1779427732993,25.07,77520.52,1029.6,-0.38098,0.00021,27.24452]
[1779427738028,25.07,77520.6,1029.6,-0.38096,0.00021,27.24394]
[1779427745079,25.07,77521.25,1029.6,-0.3808,0.00021,27.24084]
[1779427750115,25.07,77521.17,1029.6,-0.38081,0.00021,27.24096]
[1779427755150,25.06,77521.66,1029.6,-0.3807,0.00021,27.23864]
[1779427760185,25.06,77521.95,1029.6,-0.38062,0.00021,27.23719]
[1779427765221,25.06,77522.98,1029.6,-0.3804,0.00021,27.23258]
[1779427767509,25.06,77523.27,1029.6,-0.38033,0.00021,27.2313]
[1779427768580,25.06,77525.69,1029.6,-0.37981,0.00021,27.22085]
[1779427774286,25.05,77525.96,1029.6,-0.37974,0.00021,27.21617]
[1779427776094,25.05,77529.77,1029.6,-0.37892,0.00021,27.1997]
[1779427777078,25.05,77529.72,1029.6,-0.37893,0.00021,27.19989]
[1779427779591,25.05,77530.08,1029.6,-0.37885,0.00021,27.19826]
[1779427779840,25.05,77530.08,1029.6,-0.37885,0.00021,27.19826]
[1779427780878,25.05,77535.2,1029.6,-0.37777,0.00021,27.17594]
[1779427786370,25.05,77535.78,1029.6,-0.37764,0.00021,27.17334]
[1779427791406,25.05,77537.59,1029.6,-0.37725,0.00021,27.16532]
[1779427792275,25.05,77537.59,1029.6,-0.37725,0.00021,27.16532]
[1779427797451,25.05,77538.34,1029.6,-0.37709,0.00021,27.16194]
[1779427802486,25.05,77538.3,1029.6,-0.37709,0.00021,27.16204]
[1779427802599,25.05,77538.3,1029.6,-0.37709,0.00021,27.16204]
[1779427804714,25.05,77544.42,1029.6,-0.3758,0.00021,27.13495]
[1779427805580,25.05,77544.42,1029.6,-0.3758,0.00021,27.13495]
[1779427806769,25.05,77545.43,1029.6,-0.37558,0.00021,27.13045]
[1779427812557,25.05,77545.8,1029.6,-0.3755,0.00021,27.12879]
[1779427814771,25.05,77546.18,1029.6,-0.37542,0.00021,27.12709]
[1779427815414,25.05,77546.18,1029.6,-0.37542,0.00021,27.12709]
[1779427816029,25.05,77547.73,1029.6,-0.37509,0.00021,27.12017]
[1779427816267,25.05,77547.73,1029.6,-0.37509,0.00021,27.12017]
[1779427821696,25.05,77551.91,1029.6,-0.37421,0.00021,27.10149]
[1779427824670,25.05,77551.36,1029.6,-0.37433,0.00021,27.104]
[1779427830691,25.05,77553.78,1029.6,-0.37382,0.00021,27.09317]
[1779427833928,25.05,77557.69,1029.6,-0.37298,0.00021,27.07215]
[1779427834281,25.05,77557.69,1029.6,-0.37298,0.00021,27.07215]
[1779427834384,25.05,77556.97,1029.6,-0.37314,0.00021,27.07547]
[1779427835057,25.05,77556.97,1029.6,-0.37314,0.00021,27.07547]
[1779427838741,25.05,77564.88,1029.6,-0.37147,0.00021,27.0394]
[1779427843958,25.05,77565.51,1029.6,-0.37134,0.00021,27.03661]
[1779427844791,25.05,77557.69,1029.6,-0.373,0.00021,27.07251]
[1779427845799,25.05,77557.69,1029.6,-0.373,0.00021,27.07251]
[1779427846620,25.05,77557.69,1029.6,-0.373,0.00021,27.07251]
[1779427854911,25.06,77557.74,1029.6,-0.373,0.00021,27.07245]
[1779427863930,25.06,77559.29,1029.6,-0.37268,0.00021,27.06555]
[1779427869023,25.06,77559.0,1029.6,-0.37274,0.00021,27.06688]
[1779427869072,25.06,77559.0,1029.6,-0.37274,0.00021,27.06688]
[1779427869184,25.06,77559.0,1029.6,-0.37274,0.00021,27.06688]
[1779427869429,25.06,77559.0,1029.6,-0.37274,0.00021,27.06688]
[1779427869441,25.06,77559.3,1029.6,-0.37267,0.00021,27.06554]
[1779427869700,25.06,77559.3,1029.6,-0.37267,0.00021,27.06554]
[1779427870352,25.06,77559.3,1029.6,-0.37267,0.00021,27.06554]
[1779427870529,25.06,77559.3,1029.6,-0.37267,0.00021,27.06554]
[1779427870545,25.06,77546.25,1029.6,-0.37543,0.00021,27.12437]
[1779427870691,25.06,77546.25,1029.6,-0.37543,0.00021,27.12437]
[1779427871536,25.06,77546.25,1029.6,-0.37543,0.00021,27.12437]
[1779427871954,25.06,77543.95,1029.6,-0.37592,0.00021,27.13458]
[1779427871968,25.06,77543.95,1029.6,-0.37592,0.00021,27.13458]
[1779427874553,25.06,77545.4,1029.6,-0.37561,0.00021,27.12808]
[1779427876878,25.06,77553.38,1029.6,-0.37392,0.00021,27.0923]
[1779427877565,25.06,77553.38,1029.6,-0.37392,0.00021,27.0923]
[1779427883070,25.06,77552.44,1029.6,-0.37412,0.00021,27.09652]
[1779427885288,25.06,77553.07,1029.6,-0.37399,0.00021,27.09368]
[1779427891126,25.06,77549.62,1029.6,-0.3747,0.00021,27.10577]
[1779427896161,25.06,77548.74,1029.6,-0.37488,0.00021,27.10963]
[1779427898906,25.06,77544.3,1029.6,-0.37582,0.00021,27.12939]
[1779427899834,25.05,77544.53,1029.6,-0.37577,0.00021,27.12834]
[1779427905224,25.05,77544.5,1029.6,-0.37577,0.00021,27.12829]
[1779427909536,25.05,77547.13,1029.6,-0.37521,0.00021,27.11649]
[1779427910925,25.05,77546.71,1029.6,-0.3753,0.00021,27.11832]
[1779427916301,25.05,77546.71,1029.6,-0.37529,0.00021,27.11818]
[1779427920134,25.05,77546.69,1029.6,-0.37529,0.00021,27.11819]
[1779427920835,25.05,77545.28,1029.6,-0.37559,0.00021,27.12445]
[1779427921349,25.05,77545.28,1029.6,-0.37559,0.00021,27.12445]
[1779427925028,25.05,77542.13,1029.6,-0.37625,0.00021,27.13833]
[1779427925671,25.05,77542.13,1029.6,-0.37625,0.00021,27.13833]
[1779427931405,25.05,77538.15,1029.6,-0.37708,0.00021,27.1556]
[1779427936441,25.04,77537.04,1029.6,-0.37731,0.00021,27.16025]
[1779427938992,25.04,77536.94,1029.6,-0.37732,0.00021,27.1606]
[1779427939708,25.04,77536.94,1029.6,-0.37732,0.00021,27.1606]
[1779427940767,25.04,77536.16,1029.6,-0.37749,0.00021,27.16398]
[1779427946652,25.04,77535.95,1029.6,-0.37752,0.00021,27.16464]
[1779427952661,25.04,77536.38,1029.6,-0.3774,0.00021,27.15918]
[1779427953682,25.04,77534.78,1029.6,-0.37774,0.00021,27.16616]
[1779427953924,25.04,77535.29,1029.6,-0.37763,0.00021,27.16388]
[1779427954580,25.04,77535.29,1029.6,-0.37763,0.00021,27.16388]
[1779427956856,25.03,77539.41,1029.6,-0.37675,0.00021,27.14565]
[1779427959034,25.03,77540.71,1029.6,-0.37647,0.00021,27.13986]
[1779427959051,25.03,77540.71,1029.6,-0.37647,0.00021,27.13986]
[1779427963346,25.03,77541.87,1029.6,-0.37622,0.00021,27.13464]
[1779427965627,25.03,77547.63,1029.6,-0.375,0.00021,27.10894]
[1779427972695,25.03,77549.36,1029.6,-0.37463,0.00021,27.10115]
[1779427975797,25.03,77549.14,1029.6,-0.37468,0.00021,27.10213]
[1779427975852,25.03,77549.14,1029.6,-0.37468,0.00021,27.10213]
[1779427976723,25.03,77534.94,1029.6,-0.37769,0.00021,27.16508]
[1779427978585,25.03,77534.74,1029.6,-0.37773,0.00021,27.16591]
[1779427983774,25.03,77534.11,1029.6,-0.37785,0.00021,27.1684]
[1779427990100,25.03,77534.35,1029.6,-0.3778,0.00021,27.16717]
[1779427996238,25.02,77533.49,1029.6,-0.37796,0.00021,27.17063]
[1779427997549,25.02,77533.29,1029.6,-0.378,0.00021,27.17142]
[1779427998812,25.02,77530.78,1029.6,-0.37853,0.00021,27.18233]
[1779428004358,25.02,77529.7,1029.6,-0.37875,0.00021,27.18679]
[1779428009955,25.02,77529.92,1029.6,-0.37869,0.00021,27.18552]
[1779428014990,25.01,77529.61,1029.6,-0.37874,0.00021,27.18334]
[1779428020029,25.01,77530.72,1029.6,-0.37849,0.00021,27.1783]
[1779428022772,25.01,77531.05,1029.6,-0.37842,0.00021,27.17683]
[1779428023049,25.01,77518.76,1029.6,-0.38103,0.00021,27.22972]
[1779428026349,25.01,77518.02,1029.6,-0.38118,0.00021,27.23271]
[1779428026443,25.01,77518.02,1029.6,-0.38118,0.00021,27.23271]
[1779428026469,25.01,77518.02,1029.6,-0.38118,0.00021,27.23271]
[1779428026834,25.01,77517.86,1029.6,-0.38122,0.00021,27.23332]
[1779428027413,25.01,77517.86,1029.6,-0.38122,0.00021,27.23332]
[1779428027887,25.01,77516.71,1029.6,-0.38146,0.00021,27.23815]
[1779428029973,25.01,77514.5,1029.6,-0.38192,0.00021,27.24738]
[1779428030335,25.01,77514.5,1029.6,-0.38192,0.00021,27.24738]
[1779428036141,25.0,77516.02,1029.6,-0.38158,0.00021,27.24046]
[1779428041177,25.0,77518.17,1029.6,-0.3811,0.00021,27.23099]
[1779428042014,25.0,77518.17,1029.6,-0.3811,0.00021,27.23099]
[1779428042055,25.0,77518.17,1029.6,-0.3811,0.00021,27.23099]
[1779428042193,25.0,77518.17,1029.6,-0.3811,0.00021,27.23099]
[1779428042807,25.0,77518.17,1029.6,-0.3811,0.00021,27.23099]
[1779428042311,25.0,77525.36,1029.6,-0.37957,0.00021,27.20015]
[1779428043046,25.0,77525.36,1029.6,-0.37957,0.00021,27.20015]
[1779428045679,25.0,77526.89,1029.6,-0.37924,0.00021,27.19339]
[1779428047347,25.0,77526.94,1029.6,-0.37922,0.00021,27.19309]
[1779428048768,24.99,77526.45,1029.6,-0.37932,0.00021,27.19517]
[1779428048827,24.99,77526.45,1029.6,-0.37932,0.00021,27.19517]
[1779428054050,24.99,77527.11,1029.6,-0.37917,0.00021,27.19208]
[1779428055776,24.99,77528.13,1029.6,-0.37895,0.00021,27.18762]
[1779428064345,24.99,77527.7,1029.6,-0.37903,0.00021,27.18916]
[1779428069380,24.99,77526.83,1029.6,-0.37921,0.00021,27.19276]
[1779428073338,24.99,77526.36,1029.6,-0.37929,0.00021,27.19141]
[1779428077774,24.98,77526.39,1029.6,-0.37928,0.00021,27.1911]
[1779428079139,24.98,77523.42,1029.6,-0.37991,0.00021,27.20386]
[1779428084485,24.98,77523.16,1029.6,-0.37995,0.00021,27.20472]
[1779428089519,24.98,77521.51,1029.6,-0.3803,0.00021,27.21162]
[1779428095563,24.98,77521.67,1029.6,-0.38025,0.00021,27.2107]
[1779428100597,24.97,77521.04,1029.6,-0.38038,0.00021,27.21321]
[1779428105632,24.97,77521.19,1029.6,-0.38034,0.00021,27.21238]
[1779428110667,24.97,77521.3,1029.6,-0.3803,0.00021,27.21172]
[1779428115702,24.97,77521.05,1029.6,-0.38035,0.00021,27.21262]
[1779428120737,24.97,77521.13,1029.6,-0.38032,0.00021,27.2121]
[1779428125814,24.97,77521.27,1029.6,-0.38029,0.00021,27.2114]
[1779428125967,24.96,77520.86,1029.6,-0.38037,0.00021,27.21309]
[1779428126727,24.96,77520.86,1029.6,-0.38037,0.00021,27.21309]
[1779428127217,24.96,77514.97,1029.6,-0.38163,0.00021,27.23822]
[1779428127392,24.96,77514.97,1029.6,-0.38163,0.00021,27.23822]
[1779428128402,24.96,77514.9,1029.6,-0.38164,0.00021,27.23847]
[1779428131410,24.96,77514.85,1029.6,-0.38165,0.00021,27.23863]
[1779428131475,24.96,77514.85,1029.6,-0.38165,0.00021,27.23863]
[1779428136849,24.96,77506.93,1029.6,-0.38331,0.00021,27.26823]
[1779428141884,24.95,77506.89,1029.6,-0.3833,0.00021,27.26804]
[1779428142905,24.95,77506.89,1029.6,-0.3833,0.00021,27.26804]
[1779428145547,24.95,77506.18,1029.6,-0.38344,0.00021,27.27079]
[1779428150947,24.95,77505.64,1029.6,-0.38354,0.00021,27.27259]
[1779428155981,24.94,77511.56,1029.6,-0.38225,0.00021,27.24734]
[1779428162616,24.94,77511.31,1029.6,-0.3823,0.00021,27.24827]
[1779428165701,24.94,77512.92,1029.6,-0.38194,0.00021,27.24108]
[1779428172015,24.94,77512.24,1029.6,-0.38208,0.00021,27.24384]
[1779428173169,24.93,77512.62,1029.6,-0.38198,0.00021,27.24186]
[1779428179154,24.93,77513.04,1029.6,-0.38187,0.00021,27.23966]
[1779428179992,24.93,77513.04,1029.6,-0.38187,0.00021,27.23966]
[1779428180865,24.93,77513.04,1029.6,-0.38187,0.00021,27.23966]
[1779428182278,24.93,77512.66,1029.6,-0.38195,0.00021,27.24117]
[1779428186034,24.92,77513.66,1029.6,-0.38173,0.00021,27.23677]
[1779428186610,24.92,77513.66,1029.6,-0.38173,0.00021,27.23677]
[1779428190373,24.92,77513.08,1029.6,-0.38184,0.00021,27.23896]
[1779428190668,24.92,77513.08,1029.6,-0.38184,0.00021,27.23896]
[1779428191416,24.92,77513.52,1029.6,-0.38174,0.00021,27.23704]
[1779428191438,24.92,77513.52,1029.6,-0.38174,0.00021,27.23704]
[1779428191810,24.92,77521.96,1029.6,-0.37992,0.00021,27.19752]
[1779428192336,24.92,77521.96,1029.6,-0.37992,0.00021,27.19752]
[1779428198289,24.92,77531.56,1029.6,-0.37787,0.00021,27.15569]
[1779428201725,24.92,77531.51,1029.6,-0.37788,0.00021,27.15591]
[1779428205980,24.92,77531.43,1029.6,-0.3779,0.00021,27.15628]
[1779428206423,24.92,77531.46,1029.6,-0.37789,0.00021,27.15615]
[1779428207822,24.92,77531.46,1029.6,-0.37789,0.00021,27.15615]
[1779428210405,24.92,77539.59,1029.6,-0.37616,0.00021,27.12022]
[1779428210473,24.92,77539.59,1029.6,-0.37616,0.00021,27.12022]
[1779428213517,24.92,77541.33,1029.6,-0.37579,0.00021,27.11254]
[1779428219734,24.92,77542.62,1029.6,-0.37553,0.00021,27.107]
[1779428225479,24.93,77542.45,1029.6,-0.37558,0.00021,27.10804]
[1779428229309,24.93,77542.92,1029.6,-0.37548,0.00021,27.10607]
[1779428229508,24.93,77535.44,1029.6,-0.37708,0.00021,27.13941]
[1779428231237,24.93,77531.8,1029.6,-0.37786,0.00021,27.15547]
[1779428231665,24.93,77531.8,1029.6,-0.37786,0.00021,27.15547]
[1779428236814,24.93,77537.22,1029.6,-0.3767,0.00021,27.13159]
[1779428237420,24.93,77538.5,1029.6,-0.37643,0.00021,27.12593]
[1779428242023,24.93,77539.1,1029.6,-0.37631,0.00021,27.12338]
[1779428242262,24.93,77539.21,1029.6,-0.37629,0.00021,27.12292]
[1779428243808,24.93,77543.96,1029.6,-0.37528,0.00021,27.10172]
[1779428244175,24.93,77544.88,1029.6,-0.37508,0.00021,27.09764]
[1779428250905,24.93,77544.99,1029.6,-0.37507,0.00021,27.09738]
[1779428251650,24.93,77545.17,1029.6,-0.37503,0.00021,27.09666]
[1779428255053,24.94,77543.59,1029.6,-0.37536,0.00021,27.1006]
[1779428255233,24.94,77543.59,1029.6,-0.37536,0.00021,27.1006]
[1779428255272,24.94,77543.59,1029.6,-0.37536,0.00021,27.1006]
[1779428256285,24.94,77541.74,1029.6,-0.37576,0.00021,27.10891]
[1779428256935,24.94,77541.74,1029.6,-0.37576,0.00021,27.10891]
[1779428258317,24.94,77540.8,1029.6,-0.37596,0.00021,27.11316]
[1779428263441,24.94,77540.6,1029.6,-0.37601,0.00021,27.11408]
[1779428270646,24.94,77541.15,1029.6,-0.3759,0.00021,27.11183]
[1779428270860,24.94,77541.15,1029.6,-0.3759,0.00021,27.11183]
[1779428273408,24.94,77533.02,1029.6,-0.37764,0.00021,27.14804]
[1779428276861,24.94,77533.02,1029.6,-0.37764,0.00021,27.14806]
[1779428276865,24.94,77533.02,1029.6,-0.37764,0.00021,27.14806]
[1779428281439,24.94,77535.4,1029.6,-0.37714,0.00021,27.13761]
[1779428282336,24.94,77539.35,1029.6,-0.37629,0.00021,27.12011]
[1779428282851,24.94,77539.35,1029.6,-0.37629,0.00021,27.12011]
[1779428283739,24.94,77539.34,1029.6,-0.3763,0.00021,27.12018]
[1779428284420,24.94,77540.17,1029.6,-0.37612,0.00021,27.1165]
[1779428284520,24.94,77540.17,1029.6,-0.37612,0.00021,27.1165]
[1779428285352,24.94,77546.26,1029.6,-0.37483,0.00021,27.08925]
[1779428285488,24.94,77546.26,1029.6,-0.37483,0.00021,27.08925]
[1779428285785,24.94,77546.26,1029.6,-0.37483,0.00021,27.08925]
[1779428290455,24.94,77548.96,1029.6,-0.37426,0.00021,27.07727]
[1779428295610,24.95,77548.03,1029.6,-0.37446,0.00021,27.08159]
[1779428301010,24.95,77544.87,1029.6,-0.37514,0.00021,27.09604]
[1779428305326,24.95,77544.64,1029.6,-0.3752,0.00021,27.09718]
[1779428307541,24.95,77544.33,1029.6,-0.37527,0.00021,27.09863]
[1779428310813,24.95,77540.75,1029.6,-0.37603,0.00021,27.1147]
[1779428316115,24.95,77537.3,1029.6,-0.37676,0.00021,27.12683]
[1779428319957,24.95,77536.03,1029.6,-0.37703,0.00021,27.13246]
[1779428325177,24.95,77534.7,1029.6,-0.37732,0.00021,27.13838]
[1779428327106,24.95,77534.7,1029.6,-0.37732,0.00021,27.13838]
[1779428330465,24.95,77534.76,1029.6,-0.3773,0.00021,27.13811]
[1779428330649,24.95,77534.76,1029.6,-0.3773,0.00021,27.13811]
[1779428330791,24.95,77534.76,1029.6,-0.3773,0.00021,27.13811]
[1779428331232,24.95,77514.4,1029.6,-0.38165,0.00021,27.22626]
[1779428332272,24.95,77514.4,1029.6,-0.38165,0.00021,27.22626]
[1779428333352,24.95,77510.84,1029.6,-0.38241,0.00021,27.24134]
[1779428333424,24.95,77510.84,1029.6,-0.38241,0.00021,27.24134]
[1779428333864,24.95,77510.84,1029.6,-0.38241,0.00021,27.24134]
[1779428333965,24.95,77511.24,1029.6,-0.38232,0.00021,27.23953]
[1779428335313,24.95,77506.25,1029.6,-0.38339,0.00021,27.26051]
[1779428335855,24.95,77506.25,1029.6,-0.38339,0.00021,27.26051]
[1779428342314,24.94,77503.89,1029.6,-0.38387,0.00021,27.26975]
[1779428343700,24.94,77503.89,1029.6,-0.38387,0.00021,27.26975]
[1779428347119,24.94,77504.04,1029.6,-0.38382,0.00021,27.26889]
[1779428355595,24.93,77509.56,1029.6,-0.38261,0.00021,27.24505]
[1779428356601,24.93,77509.64,1029.6,-0.38259,0.00021,27.24464]
[1779428362456,24.93,77509.64,1029.6,-0.38257,0.00021,27.24419]
[1779428368500,24.92,77509.76,1029.6,-0.38252,0.00021,27.2433]
[1779428373535,24.92,77511.0,1029.6,-0.38223,0.00021,27.23444]
[1779428378614,24.92,77509.6,1029.6,-0.38252,0.00021,27.24012]
[1779428383375,24.91,77510.68,1029.6,-0.38227,0.00021,27.23524]
[1779428384013,24.91,77510.68,1029.6,-0.38227,0.00021,27.23524]
[1779428385636,24.91,77517.46,1029.6,-0.38082,0.00021,27.20624]
[1779428392668,24.91,77517.3,1029.6,-0.38083,0.00021,27.20657]
[1779428397703,24.91,77517.52,1029.6,-0.38078,0.00021,27.20542]
[1779428401756,24.9,77518.58,1029.6,-0.38054,0.00021,27.20075]
[1779428407296,24.9,77519.5,1029.6,-0.38034,0.00021,27.19661]
[1779428408423,24.9,77517.07,1029.6,-0.38086,0.00021,27.20702]
[1779428413821,24.9,77514.94,1029.6,-0.3813,0.00021,27.21591]
[1779428416609,24.9,77514.94,1029.6,-0.3813,0.00021,27.21583]
[1779428421905,24.9,77515.12,1029.6,-0.38125,0.00021,27.21481]
[1779428428395,24.89,77515.41,1029.6,-0.38118,0.00021,27.2134]
[1779428433991,24.89,77512.68,1029.6,-0.38174,0.00021,27.22138]
[1779428436163,24.89,77511.86,1029.6,-0.38191,0.00021,27.22482]
[1779428436305,24.89,77511.86,1029.6,-0.38191,0.00021,27.22476]
[1779428436368,24.89,77511.86,1029.6,-0.38191,0.00021,27.22476]
[1779428436540,24.89,77511.86,1029.6,-0.38191,0.00021,27.22476]
[1779428436584,24.89,77511.86,1029.6,-0.38191,0.00021,27.22476]
[1779428436763,24.89,77511.86,1029.6,-0.38191,0.00021,27.22476]
[1779428437034,24.89,77511.86,1029.6,-0.38191,0.00021,27.22476]
[1779428437119,24.89,77489.81,1029.6,-0.38665,0.00022,27.31655]
[1779428437568,24.89,77489.81,1029.6,-0.38665,0.00022,27.31655]
[1779428437872,24.89,77489.81,1029.6,-0.38665,0.00022,27.31655]
[1779428438020,24.89,77487.08,1029.6,-0.38724,0.00022,27.32766]
[1779428438494,24.89,77487.08,1029.6,-0.38724,0.00022,27.32766]
[1779428438621,24.89,77487.08,1029.6,-0.38724,0.00022,27.32766]
[1779428438891,24.89,77487.08,1029.6,-0.38724,0.00022,27.32766]
[1779428441386,24.89,77487.18,1029.6,-0.38722,0.00022,27.32729]
[1779428441573,24.89,77487.18,1029.6,-0.38722,0.00022,27.32729]
[1779428441656,24.89,77487.18,1029.6,-0.38722,0.00022,27.32729]
[1779428442843,24.89,77488.55,1029.6,-0.38692,0.00022,27.32173]
[1779428443342,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443387,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443415,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443460,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443671,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443721,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443840,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443846,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443863,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428443904,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428444184,24.89,77489.46,1029.6,-0.38672,0.00022,27.31804]
[1779428444209,24.89,77471.98,1029.6,-0.3905,0.00022,27.38805]
[1779428445388,24.89,77465.75,1029.6,-0.39185,0.00022,27.41248]
[1779428445675,24.89,77465.75,1029.6,-0.39185,0.00022,27.41248]
[1779428448164,24.89,77466.28,1029.6,-0.39174,0.00022,27.41056]
[1779428452355,24.9,77472.79,1029.6,-0.39035,0.00022,27.38547]
[1779428453125,24.9,77474.0,1029.6,-0.3901,0.00022,27.38079]
[1779428458160,24.9,77473.79,1029.6,-0.39015,0.00022,27.38184]
[1779428458500,24.9,77473.79,1029.6,-0.39015,0.00022,27.38184]
[1779428463198,24.9,77463.3,1029.6,-0.39243,0.00022,27.42298]
[1779428463433,24.9,77463.3,1029.6,-0.39243,0.00022,27.42298]
[1779428465350,24.9,77463.11,1029.6,-0.39247,0.00022,27.42375]
[1779428467822,24.91,77463.69,1029.6,-0.39235,0.00022,27.42155]
[1779428468286,24.91,77463.69,1029.6,-0.39235,0.00022,27.42155]
[1779428469344,24.91,77460.87,1029.6,-0.39296,0.00022,27.43244]
[1779428474617,24.91,77461.58,1029.6,-0.39281,0.00022,27.42977]
[1779428474793,24.91,77461.58,1029.6,-0.39281,0.00022,27.42977]
[1779428475901,24.91,77467.67,1029.6,-0.3915,0.00022,27.40623]
[1779428477408,24.91,77477.6,1029.6,-0.38936,0.00022,27.36729]
[1779428477725,24.91,77477.6,1029.6,-0.38936,0.00022,27.36729]
[1779428477730,24.91,77477.6,1029.6,-0.38936,0.00022,27.36729]
[1779428479491,24.91,77483.82,1029.6,-0.38802,0.00022,27.34252]
[1779428480102,24.91,77483.82,1029.6,-0.38802,0.00022,27.34252]
[1779428482864,24.91,77490.88,1029.6,-0.38652,0.00022,27.31423]
[1779428483389,24.91,77491.73,1029.6,-0.38634,0.00022,27.3109]
[1779428488557,24.92,77492.22,1029.6,-0.38624,0.00022,27.30907]
[1779428490232,24.92,77492.02,1029.6,-0.38629,0.00022,27.30996]
[1779428495427,24.92,77492.89,1029.6,-0.3861,0.00022,27.30332]
[1779428501469,24.92,77493.22,1029.6,-0.38604,0.00022,27.30222]
[1779428507513,24.93,77493.25,1029.6,-0.38605,0.00022,27.30237]
[1779428513007,24.93,77493.01,1029.6,-0.38611,0.00022,27.30357]
[1779428513107,24.93,77505.95,1029.6,-0.38333,0.00021,27.25003]
[1779428518608,24.93,77510.51,1029.6,-0.38238,0.00021,27.23125]
[1779428524633,24.94,77510.91,1029.6,-0.38232,0.00021,27.23019]
[1779428529668,24.95,77510.3,1029.6,-0.38247,0.00021,27.23322]
[1779428535262,24.95,77510.32,1029.6,-0.38248,0.00021,27.23349]
[1779428540819,24.96,77515.09,1029.6,-0.38149,0.00021,27.21385]
[1779428546851,24.96,77517.33,1029.6,-0.38104,0.00021,27.20495]
[1779428549350,24.97,77517.46,1029.6,-0.38102,0.00021,27.20462]
[1779428551176,24.97,77517.46,1029.6,-0.38103,0.00021,27.20485]
[1779428551312,24.97,77517.46,1029.6,-0.38103,0.00021,27.20485]
[1779428551504,24.97,77517.46,1029.6,-0.38103,0.00021,27.20165]
[1779428551509,24.97,77517.46,1029.6,-0.38103,0.00021,27.20165]
[1779428551774,24.97,77517.46,1029.6,-0.38103,0.00021,27.20165]
[1779428551822,24.97,77524.44,1029.6,-0.37954,0.00021,27.17177]
[1779428553629,24.97,77527.54,1029.6,-0.37888,0.00021,27.15832]
[1779428553753,24.97,77527.54,1029.6,-0.37888,0.00021,27.15832]
[1779428554752,24.97,77529.78,1029.6,-0.3784,0.00021,27.14857]
[1779428554937,24.97,77529.78,1029.6,-0.3784,0.00021,27.14857]
[1779428555352,24.97,77529.78,1029.6,-0.3784,0.00021,27.14857]
[1779428560587,24.98,77535.23,1029.6,-0.37728,0.00021,27.12562]
[1779428565602,24.99,77536.53,1029.6,-0.37704,0.00021,27.12064]
[1779428568014,24.99,77536.39,1029.6,-0.37708,0.00021,27.12156]
[1779428573975,25.0,77535.78,1029.6,-0.37726,0.00021,27.12537]
[1779428579011,25.01,77535.88,1029.6,-0.37728,0.00021,27.12577]
[1779428585054,25.02,77536.53,1029.6,-0.37719,0.00021,27.12393]
[1779428590088,25.03,77540.29,1029.6,-0.37642,0.00021,27.10815]
[1779428595123,25.04,77540.25,1029.6,-0.37647,0.00021,27.10909]
[1779428600645,25.04,77539.79,1029.6,-0.37657,0.00021,27.11128]
[1779428600659,25.04,77539.79,1029.6,-0.37657,0.00021,27.11128]
[1779428601073,25.04,77539.79,1029.6,-0.37657,0.00021,27.11128]
[1779428601190,25.04,77539.79,1029.6,-0.37657,0.00021,27.11128]
[1779428601267,25.04,77539.79,1029.6,-0.37657,0.00021,27.11128]
[1779428601363,25.05,77524.14,1029.6,-0.37993,0.00021,27.18022]
[1779428601639,25.05,77524.14,1029.6,-0.37993,0.00021,27.18022]
[1779428601976,25.05,77524.14,1029.6,-0.37993,0.00021,27.18022]
[1779428602227,25.05,77524.14,1029.6,-0.37993,0.00021,27.18022]
[1779428602232,25.05,77517.0,1029.6,-0.38145,0.00021,27.21065]
[1779428602778,25.05,77517.0,1029.6,-0.38145,0.00021,27.21065]
[1779428603132,25.05,77517.0,1029.6,-0.38145,0.00021,27.21065]
[1779428603871,25.05,77516.62,1029.6,-0.38153,0.00021,27.2122]
[1779428605063,25.05,77517.3,1029.6,-0.38138,0.00021,27.20926]
[1779428605343,25.05,77517.3,1029.6,-0.38138,0.00021,27.20926]
[1779428606820,25.04,77515.68,1029.6,-0.38172,0.00021,27.216]
[1779428608610,25.04,77515.69,1029.6,-0.38171,0.00021,27.21583]
[1779428609288,25.04,77515.69,1029.6,-0.38171,0.00021,27.21583]
[1779428615265,25.04,77515.86,1029.6,-0.38164,0.00021,27.21136]
[1779428621306,25.03,77515.68,1029.6,-0.38166,0.00021,27.21172]
[1779428626342,25.03,77515.75,1029.6,-0.38163,0.00021,27.21109]
[1779428631377,25.03,77515.89,1029.6,-0.38159,0.00021,27.21016]
[1779428636412,25.02,77516.03,1029.6,-0.38154,0.00021,27.20923]
[1779428642454,25.02,77515.97,1029.6,-0.38154,0.00021,27.20907]
[1779428649504,25.01,77517.0,1029.6,-0.3813,0.00021,27.20426]
[1779428654539,25.01,77516.11,1029.6,-0.38147,0.00021,27.20776]
[1779428659574,25.01,77516.18,1029.6,-0.38145,0.00021,27.20718]
[1779428665616,25.0,77516.51,1029.6,-0.38136,0.00021,27.20547]
[1779428668617,25.0,77516.97,1029.6,-0.38126,0.00021,27.20347]
[1779428674679,25.0,77517.44,1029.6,-0.38113,0.00021,27.19774]
[1779428679972,25.0,77517.96,1029.6,-0.38101,0.00021,27.19533]
[1779428682238,25.0,77518.29,1029.6,-0.38093,0.00021,27.19383]
[1779428683695,24.99,77523.37,1029.6,-0.37984,0.00021,27.17196]
[1779428685377,24.99,77522.96,1029.6,-0.37993,0.00021,27.17365]
[1779428685598,24.99,77522.93,1029.6,-0.37993,0.00021,27.17375]
[1779428690792,24.99,77517.14,1029.6,-0.38116,0.00021,27.19833]
[1779428691752,24.99,77517.14,1029.6,-0.38116,0.00021,27.19833]
[1779428697198,24.99,77515.41,1029.6,-0.38152,0.00021,27.20546]
[1779428702877,24.98,77515.56,1029.6,-0.38147,0.00021,27.20445]
[1779428707916,24.98,77521.45,1029.6,-0.3802,0.00021,27.17903]
[1779428712920,24.98,77521.63,1029.6,-0.38015,0.00021,27.1781]
[1779428717985,24.98,77520.09,1029.6,-0.38047,0.00021,27.18447]
[1779428722076,24.98,77520.32,1029.6,-0.38042,0.00021,27.18336]
[1779428728056,24.97,77521.34,1029.6,-0.38019,0.00021,27.17875]
[1779428733091,24.97,77521.38,1029.6,-0.38016,0.00021,27.17511]
[1779428738125,24.97,77521.23,1029.6,-0.38019,0.00021,27.17561]
[1779428743161,24.97,77521.2,1029.6,-0.38019,0.00021,27.1756]
[1779428748195,24.97,77521.62,1029.6,-0.38009,0.00021,27.17366]
[1779428753231,24.97,77523.61,1029.6,-0.37966,0.00021,27.16497]
[1779428758266,24.97,77524.26,1029.6,-0.37952,0.00021,27.16207]
[1779428763301,24.96,77524.6,1029.6,-0.37944,0.00021,27.16053]
[1779428766231,24.96,77524.64,1029.6,-0.37943,0.00021,27.16032]
[1779428771358,24.96,77525.63,1029.6,-0.37922,0.00021,27.15596]
[1779428776392,24.96,77524.37,1029.6,-0.37948,0.00021,27.16136]
[1779428781428,24.96,77524.91,1029.6,-0.37937,0.00021,27.15896]
[1779428786462,24.96,77524.93,1029.6,-0.37936,0.00021,27.15881]
[1779428790146,24.96,77524.93,1029.6,-0.37936,0.00021,27.15879]
[1779428790187,24.96,77524.93,1029.6,-0.37936,0.00021,27.15879]
[1779428790867,24.96,77528.06,1029.6,-0.37869,0.00021,27.14517]
[1779428791149,24.96,77528.06,1029.6,-0.37869,0.00021,27.14517]
[1779428796787,24.96,77531.34,1029.6,-0.37798,0.00021,27.12752]
[1779428799262,24.96,77531.78,1029.6,-0.37788,0.00021,27.1256]
[1779428799270,24.96,77531.78,1029.6,-0.37788,0.00021,27.1256]
[1779428799511,24.96,77531.78,1029.6,-0.37788,0.00021,27.1256]
[1779428799579,24.96,77531.78,1029.6,-0.37788,0.00021,27.1256]
[1779428799873,24.96,77533.11,1029.6,-0.3776,0.00021,27.11977]
[1779428799963,24.96,77533.11,1029.6,-0.3776,0.00021,27.11977]
[1779428800273,24.96,77533.11,1029.6,-0.3776,0.00021,27.11977]
[1779428800474,24.96,77533.11,1029.6,-0.3776,0.00021,27.11977]
[1779428805595,24.97,77537.7,1029.6,-0.37666,0.00021,27.10038]
[1779428807420,24.97,77538.02,1029.6,-0.3766,0.00021,27.09912]
[1779428809623,24.98,77536.96,1029.6,-0.37684,0.00021,27.10416]
[1779428810676,24.98,77536.27,1029.6,-0.37699,0.00021,27.10722]
[1779428812178,24.98,77536.27,1029.6,-0.37699,0.00021,27.10722]
[1779428815147,24.98,77536.27,1029.6,-0.37699,0.00021,27.10725]
[1779428819708,24.98,77536.63,1029.6,-0.37691,0.00021,27.10568]
[1779428821028,24.98,77536.63,1029.6,-0.37691,0.00021,27.10569]
[1779428821089,24.98,77536.63,1029.6,-0.37691,0.00021,27.10569]
[1779428821163,24.98,77536.63,1029.6,-0.37691,0.00021,27.10569]
[1779428821237,24.98,77536.63,1029.6,-0.37691,0.00021,27.10569]
[1779428821607,24.98,77536.63,1029.6,-0.37691,0.00021,27.10569]
[1779428822030,24.98,77536.63,1029.6,-0.37691,0.00021,27.1057]
[1779428822112,24.98,77527.25,1029.6,-0.37891,0.00021,27.14679]
[1779428822742,24.98,77527.25,1029.6,-0.37891,0.00021,27.14679]
[1779428828762,24.97,77524.04,1029.6,-0.37959,0.00021,27.16052]
[1779428834804,24.97,77525.47,1029.6,-0.37928,0.00021,27.15413]
[1779428838674,24.97,77524.89,1029.6,-0.3794,0.00021,27.15659]
[1779428839233,24.97,77525.11,1029.6,-0.37935,0.00021,27.1556]
[1779428844874,24.97,77522.98,1029.6,-0.37979,0.00021,27.16457]
[1779428849909,24.97,77522.51,1029.6,-0.37988,0.00021,27.16639]
[1779428854944,24.96,77522.53,1029.6,-0.37986,0.00021,27.16283]
[1779428858464,24.96,77522.49,1029.6,-0.37987,0.00021,27.16294]
[1779428862369,24.96,77523.25,1029.6,-0.3797,0.00021,27.15953]
[1779428868036,24.96,77522.8,1029.6,-0.37978,0.00021,27.16129]
[1779428870112,24.96,77523.09,1029.6,-0.37972,0.00021,27.16001]
[1779428876092,24.96,77522.41,1029.6,-0.37986,0.00021,27.16275]
[1779428887169,24.95,77523.01,1029.6,-0.37972,0.00021,27.15987]
[1779428894218,24.95,77522.97,1029.6,-0.37972,0.00021,27.15987]
[1779428896879,24.95,77524.21,1029.6,-0.37945,0.00021,27.15446]
[1779428898886,24.95,77524.46,1029.6,-0.37939,0.00021,27.15334]
[1779428904288,24.95,77524.46,1029.6,-0.37939,0.00021,27.15323]
[1779428909323,24.95,77525.05,1029.6,-0.37926,0.00021,27.15059]
[1779428910851,24.95,77525.08,1029.6,-0.37925,0.00021,27.15045]
[1779428911054,24.95,77525.08,1029.6,-0.37925,0.00021,27.15045]
[1779428917379,24.95,77525.38,1029.6,-0.37917,0.00021,27.14575]
[1779428920659,24.95,77529.45,1029.6,-0.3783,0.00021,27.128]
[1779428920861,24.95,77531.99,1029.6,-0.37776,0.00021,27.11687]
[1779428920874,24.95,77531.99,1029.6,-0.37776,0.00021,27.11687]
[1779428921118,24.95,77531.99,1029.6,-0.37776,0.00021,27.11687]
[1779428922057,24.95,77538.36,1029.6,-0.3764,0.00021,27.08873]
[1779428922146,24.95,77538.36,1029.6,-0.3764,0.00021,27.08873]
[1779428925582,24.95,77541.55,1029.6,-0.37574,0.00021,27.075]
[1779428926224,24.96,77541.79,1029.6,-0.3757,0.00021,27.07409]
[1779428926353,24.96,77541.79,1029.6,-0.3757,0.00021,27.07409]
[1779428930031,24.96,77544.16,1029.6,-0.37522,0.00021,27.06409]
[1779428933736,24.97,77543.27,1029.6,-0.37543,0.00021,27.06854]
[1779428934181,24.97,77543.45,1029.6,-0.3754,0.00021,27.06789]
[1779428934839,24.97,77544.3,1029.6,-0.37522,0.00021,27.06424]
[1779428938296,24.97,77544.8,1029.6,-0.37514,0.00021,27.06246]
[1779428943561,24.98,77546.86,1029.6,-0.37474,0.00021,27.05409]
[1779428948596,24.99,77547.22,1029.6,-0.3747,0.00021,27.05322]
[1779428952734,24.99,77554.7,1029.6,-0.37313,0.00021,27.01982]
[1779428953710,24.99,77554.7,1029.6,-0.37313,0.00021,27.01982]
[1779428954065,25.0,77555.04,1029.6,-0.37306,0.00021,27.01839]
[1779428956788,25.0,77555.04,1029.6,-0.37307,0.00021,27.01864]
[1779428957915,25.0,77556.47,1029.6,-0.37277,0.00021,27.01229]
[1779428961546,25.0,77557.1,1029.6,-0.37266,0.00021,27.00978]
[1779428961817,25.0,77557.1,1029.6,-0.37266,0.00021,27.00978]
[1779428962349,25.0,77558.23,1029.6,-0.37242,0.00021,27.00473]
[1779428962359,25.0,77558.23,1029.6,-0.37242,0.00021,27.00473]
[1779428962438,25.0,77558.23,1029.6,-0.37242,0.00021,27.00473]
[1779428962816,25.0,77558.23,1029.6,-0.37242,0.00021,27.00473]
[1779428965011,25.01,77562.2,1029.6,-0.37159,0.00021,26.98666]
[1779428969020,25.01,77564.72,1029.6,-0.37106,0.00021,26.97528]
[1779428969745,25.01,77567.84,1029.6,-0.37041,0.00021,26.96088]
[1779428971061,25.01,77567.69,1029.6,-0.37044,0.00021,26.96161]
[1779428971124,25.01,77567.69,1029.6,-0.37043,0.00021,26.9583]
[1779428972488,25.01,77567.69,1029.6,-0.37043,0.00021,26.9583]
[1779428972766,25.01,77567.79,1029.6,-0.37041,0.00021,26.95792]
[1779428979815,25.01,77568.04,1029.6,-0.37036,0.00021,26.95688]
[1779428984850,25.01,77568.47,1029.6,-0.37028,0.00021,26.95501]
[1779428989885,25.01,77569.16,1029.6,-0.37014,0.00021,26.95196]
[1779428995927,25.02,77568.82,1029.6,-0.37022,0.00021,26.95377]
[1779429001969,25.02,77568.88,1029.6,-0.37022,0.00021,26.95374]
[1779429004042,25.02,77569.4,1029.6,-0.37011,0.00021,26.95136]
[1779429010025,25.02,77569.75,1029.6,-0.37005,0.00021,26.95006]
[1779429016073,25.02,77571.09,1029.6,-0.36978,0.00021,26.94412]
[1779429021108,25.03,77571.18,1029.6,-0.36977,0.00021,26.94402]
[1779429026861,25.03,77570.54,1029.6,-0.36992,0.00021,26.94717]
[1779429029704,25.03,77569.36,1029.6,-0.37017,0.00021,26.95286]
[1779429030863,25.03,77569.96,1029.6,-0.37005,0.00021,26.95012]
[1779429036214,25.03,77576.77,1029.6,-0.36859,0.00021,26.91481]
[1779429037301,25.03,77576.77,1029.6,-0.36859,0.00021,26.91481]
[1779429039115,25.03,77576.92,1029.6,-0.36856,0.00021,26.91407]
[1779429044271,25.03,77576.71,1029.6,-0.3686,0.00021,26.91494]
[1779429049305,25.03,77577.1,1029.6,-0.36851,0.00021,26.91299]
[1779429051545,25.03,77576.87,1029.6,-0.36856,0.00021,26.91406]
[1779429055309,25.03,77582.63,1029.6,-0.36734,0.00021,26.88672]
[1779429055317,25.03,77582.63,1029.6,-0.36734,0.00021,26.88672]
[1779429055366,25.03,77582.63,1029.6,-0.36734,0.00021,26.88672]
[1779429056294,25.03,77582.73,1029.6,-0.36732,0.00021,26.88624]
[1779429058402,25.03,77584.25,1029.6,-0.367,0.00021,26.879]
[1779429060109,25.03,77586.37,1029.6,-0.36655,0.00021,26.86888]
[1779429064441,25.03,77594.54,1029.6,-0.36484,0.00021,26.8296]
[1779429070774,25.03,77599.04,1029.6,-0.3639,0.00021,26.80796]
[1779429072348,25.03,77598.76,1029.6,-0.36396,0.00021,26.8094]
[1779429074601,25.03,77598.31,1029.6,-0.36406,0.00021,26.81166]
[1779429080466,25.03,77598.68,1029.6,-0.36399,0.00021,26.81004]
[1779429085360,25.03,77598.52,1029.6,-0.36403,0.00021,26.81095]
[1779429090595,25.03,77598.75,1029.6,-0.36398,0.00021,26.80997]
[1779429095769,25.03,77600.56,1029.6,-0.36359,0.00021,26.79788]
[1779429101673,25.04,77600.1,1029.6,-0.3637,0.00021,26.80029]
[1779429106863,25.04,77599.42,1029.6,-0.36384,0.00021,26.80369]
[1779429107791,25.04,77599.32,1029.6,-0.36386,0.00021,26.80419]
[1779429108340,25.04,77599.26,1029.6,-0.36388,0.00021,26.8045]
[1779429109290,25.04,77597.74,1029.6,-0.3642,0.00021,26.81192]
[1779429109327,25.04,77597.74,1029.6,-0.3642,0.00021,26.81192]
[1779429114764,25.04,77597.46,1029.6,-0.36426,0.00021,26.81334]
[1779429119799,25.04,77597.8,1029.6,-0.36419,0.00021,26.81173]
[1779429124834,25.04,77596.77,1029.6,-0.36441,0.00021,26.81677]
[1779429131883,25.04,77597.69,1029.6,-0.36422,0.00021,26.81235]
[1779429136236,25.04,77597.44,1029.6,-0.36427,0.00021,26.8136]
[1779429149002,25.04,77597.23,1029.6,-0.36432,0.00021,26.81469]
[1779429154037,25.04,77597.13,1029.6,-0.36432,0.00021,26.81185]
[1779429159073,25.04,77596.16,1029.6,-0.36453,0.00021,26.81658]
[1779429168137,25.04,77596.28,1029.6,-0.36451,0.00021,26.81603]
[1779429177217,25.04,77596.23,1029.6,-0.36452,0.00021,26.8163]
[1779429182254,25.04,77591.19,1029.6,-0.36558,0.00021,26.84063]
[1779429187549,25.04,77591.16,1029.6,-0.36558,0.00021,26.84074]
[1779429187563,25.04,77591.16,1029.6,-0.36558,0.00021,26.84074]
[1779429188201,25.04,77590.53,1029.6,-0.36571,0.00021,26.84373]
[1779429190589,25.04,77583.31,1029.6,-0.36723,0.00021,26.87825]
[1779429193021,25.04,77581.1,1029.6,-0.3677,0.00021,26.8887]
[1779429195650,25.04,77578.43,1029.6,-0.36826,0.00021,26.90126]
[1779429195891,25.04,77578.43,1029.6,-0.36826,0.00021,26.90126]
[1779429195943,25.04,77578.39,1029.6,-0.36826,0.00021,26.90142]
[1779429201387,25.04,77575.65,1029.6,-0.36887,0.00021,26.91495]
[1779429202225,25.04,77575.65,1029.6,-0.36887,0.00021,26.91495]
[1779429202394,25.04,77575.74,1029.6,-0.36885,0.00021,26.91464]
[1779429207442,25.05,77575.86,1029.6,-0.36885,0.00021,26.91453]
[1779429212055,25.05,77572.89,1029.6,-0.36949,0.00021,26.92871]
[1779429219340,25.06,77571.69,1029.6,-0.36976,0.00021,26.93168]
[1779429226575,25.06,77570.58,1029.6,-0.37002,0.00021,26.93751]
[1779429229239,25.06,77570.42,1029.6,-0.37006,0.00021,26.93833]
[1779429236644,25.07,77570.49,1029.6,-0.37007,0.00021,26.93867]
[1779429241098,25.07,77570.56,1029.6,-0.37006,0.00021,26.93855]
[1779429241132,25.07,77570.56,1029.6,-0.37006,0.00021,26.93855]
[1779429241171,25.07,77570.64,1029.6,-0.37005,0.00021,26.93824]
[1779429241174,25.07,77570.64,1029.6,-0.37005,0.00021,26.93824]
[1779429241680,25.07,77565.44,1029.6,-0.37115,0.00021,26.9624]
[1779429242550,25.07,77565.44,1029.6,-0.37115,0.00021,26.9624]
[1779429242566,25.07,77565.44,1029.6,-0.37115,0.00021,26.9624]
[1779429244724,25.07,77558.71,1029.6,-0.37258,0.00021,26.99336]
[1779429246715,25.08,77551.66,1029.6,-0.37408,0.00021,27.02542]
[1779429249472,25.08,77549.82,1029.6,-0.37447,0.00021,27.03373]
[1779429253437,25.08,77547.81,1029.6,-0.3749,0.00021,27.0428]
[1779429258799,25.08,77547.9,1029.6,-0.37488,0.00021,27.0425]
[1779429262467,25.08,77547.65,1029.6,-0.37494,0.00021,27.04366]
[1779429267862,25.08,77547.2,1029.6,-0.37504,0.00021,27.04584]
[1779429272897,25.08,77547.78,1029.6,-0.37491,0.00021,27.04006]
[1779429277932,25.08,77546.18,1029.6,-0.37526,0.00021,27.04737]
[1779429282967,25.08,77546.64,1029.6,-0.37517,0.00021,27.04547]
[1779429288006,25.09,77546.41,1029.6,-0.37522,0.00021,27.04667]
[1779429293037,25.09,77546.67,1029.6,-0.37518,0.00021,27.04569]
[1779429293395,25.09,77546.67,1029.6,-0.37518,0.00021,27.04569]
[1779429299079,25.09,77546.62,1029.6,-0.3752,0.00021,27.04613]
[1779429304114,25.09,77546.07,1029.6,-0.37532,0.00021,27.04878]
[1779429306580,25.09,77545.77,1029.6,-0.37539,0.00021,27.05016]
[1779429306842,25.09,77545.77,1029.6,-0.37539,0.00021,27.05016]
[1779429308051,25.09,77542.33,1029.6,-0.37612,0.00021,27.0655]
[1779429310145,25.09,77539.39,1029.6,-0.37674,0.00021,27.07853]
[1779429310374,25.09,77539.39,1029.6,-0.37674,0.00021,27.07853]
[1779429310548,25.09,77539.39,1029.6,-0.37674,0.00021,27.07853]
[1779429312312,25.09,77531.16,1029.6,-0.37849,0.00021,27.11455]
[1779429313154,25.09,77531.16,1029.6,-0.37849,0.00021,27.11455]
[1779429313784,25.09,77531.37,1029.6,-0.37845,0.00021,27.11364]
[1779429319225,25.09,77531.16,1029.6,-0.37849,0.00021,27.11453]
[1779429322067,25.09,77531.46,1029.6,-0.37843,0.00021,27.11322]
[1779429323317,25.09,77531.16,1029.6,-0.37849,0.00021,27.11452]
[1779429329297,25.09,77531.17,1029.6,-0.37849,0.00021,27.11446]
[1779429334333,25.09,77531.37,1029.6,-0.37843,0.00021,27.11026]
[1779429339368,25.09,77531.39,1029.6,-0.37843,0.00021,27.11016]
[1779429340310,25.09,77531.39,1029.6,-0.37843,0.00021,27.11016]
[1779429345561,25.09,77527.98,1029.6,-0.37915,0.00021,27.12489]
[1779429352459,25.09,77527.8,1029.6,-0.37919,0.00021,27.12557]
[1779429357357,25.09,77526.44,1029.6,-0.37948,0.00021,27.1314]
[1779429362529,25.09,77525.58,1029.6,-0.37966,0.00021,27.13504]
[1779429367564,25.09,77521.53,1029.6,-0.38051,0.00021,27.1523]
[1779429375620,25.09,77522.52,1029.6,-0.3803,0.00021,27.14792]
[1779429384683,25.09,77523.37,1029.6,-0.38011,0.00021,27.14416]
[1779429389657,25.09,77523.35,1029.6,-0.38011,0.00021,27.1442]
[1779429390183,25.09,77523.35,1029.6,-0.38011,0.00021,27.1442]
[1779429390210,25.09,77523.35,1029.6,-0.38011,0.00021,27.1442]
[1779429390339,25.09,77522.19,1029.6,-0.38036,0.00021,27.14915]
[1779429390684,25.09,77522.19,1029.6,-0.38036,0.00021,27.14915]
[1779429390822,25.09,77522.19,1029.6,-0.38036,0.00021,27.14915]
[1779429390885,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429391932,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429391945,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429391954,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429392002,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429392038,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429392203,25.09,77512.83,1029.6,-0.38235,0.00021,27.1888]
[1779429392367,25.09,77511.01,1029.6,-0.38273,0.00021,27.19308]
[1779429392962,25.09,77511.01,1029.6,-0.38273,0.00021,27.19308]
[1779429393068,25.09,77511.01,1029.6,-0.38273,0.00021,27.19308]
[1779429393170,25.09,77501.51,1029.6,-0.38476,0.00021,27.23246]
[1779429393647,25.09,77501.51,1029.6,-0.38476,0.00021,27.23246]
[1779429394422,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394451,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394491,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394526,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394549,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394561,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394714,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394821,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394977,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429394993,25.08,77498.98,1029.6,-0.38529,0.00021,27.24278]
[1779429395084,25.08,77488.7,1029.6,-0.38749,0.00021,27.28437]
[1779429395424,25.08,77488.7,1029.6,-0.38749,0.00021,27.28437]
[1779429398837,25.08,77486.25,1029.6,-0.38802,0.00021,27.29422]
[1779429404827,25.09,77489.02,1029.6,-0.38743,0.00021,27.28328]
[1779429405297,25.09,77489.02,1029.6,-0.38743,0.00021,27.28328]
[1779429406494,25.09,77488.6,1029.6,-0.38752,0.00021,27.28499]
[1779429411877,25.09,77486.81,1029.6,-0.38791,0.00021,27.29229]
[1779429413547,25.09,77486.83,1029.6,-0.38791,0.00021,27.29223]
[1779429418926,25.09,77486.76,1029.6,-0.38793,0.00021,27.29261]
[1779429419617,25.09,77486.76,1029.6,-0.38793,0.00021,27.29261]
[1779429424968,25.09,77488.11,1029.6,-0.38764,0.00021,27.28728]
[1779429430010,25.09,77488.12,1029.6,-0.38764,0.00021,27.28727]
[1779429435038,25.09,77483.16,1029.6,-0.38871,0.00021,27.30703]
[1779429440036,25.09,77481.52,1029.6,-0.38906,0.00021,27.31352]
[1779429441829,25.09,77480.6,1029.6,-0.38925,0.00021,27.31714]
[1779429447121,25.09,77481.48,1029.6,-0.38906,0.00021,27.31365]
[1779429450948,25.09,77481.24,1029.6,-0.38912,0.00021,27.3146]
[1779429452386,25.09,77481.24,1029.6,-0.38911,0.00021,27.31131]
[1779429453706,25.09,77477.86,1029.6,-0.38983,0.00021,27.32463]
[1779429453860,25.09,77477.86,1029.6,-0.38983,0.00021,27.32463]
[1779429454013,25.09,77477.86,1029.6,-0.38983,0.00021,27.32463]
[1779429454270,25.09,77477.86,1029.6,-0.38983,0.00021,27.32463]
[1779429454286,25.09,77467.04,1029.6,-0.39216,0.00022,27.36663]
[1779429455505,25.09,77464.8,1029.6,-0.39264,0.00022,27.37524]
[1779429455514,25.09,77464.8,1029.6,-0.39264,0.00022,27.37524]
[1779429456871,25.09,77464.79,1029.6,-0.39264,0.00022,27.37531]
[1779429461881,25.09,77465.95,1029.6,-0.3924,0.00022,27.37101]
[1779429464438,25.09,77464.47,1029.6,-0.39272,0.00022,27.37677]
[1779429464761,25.09,77464.47,1029.6,-0.39272,0.00022,27.37677]
[1779429470308,25.1,77458.07,1029.6,-0.39411,0.00022,27.40111]
[1779429474647,25.1,77452.79,1029.6,-0.39525,0.00022,27.42094]
[1779429475242,25.1,77452.79,1029.6,-0.39525,0.00022,27.42094]
[1779429475326,25.1,77442.63,1029.6,-0.39744,0.00022,27.45835]
[1779429475591,25.1,77442.63,1029.6,-0.39744,0.00022,27.45835]
[1779429476327,25.1,77440.5,1029.6,-0.3979,0.00022,27.46611]
[1779429477054,25.1,77440.5,1029.6,-0.3979,0.00022,27.46611]
[1779429477078,25.1,77440.5,1029.6,-0.3979,0.00022,27.46611]
[1779429477143,25.1,77440.5,1029.6,-0.3979,0.00022,27.46611]
[1779429477232,25.1,77440.5,1029.6,-0.3979,0.00022,27.46611]
[1779429479235,25.1,77437.65,1029.6,-0.39852,0.00022,27.47643]
[1779429479562,25.1,77437.89,1029.6,-0.39847,0.00022,27.47558]
[1779429479620,25.1,77437.89,1029.6,-0.39847,0.00022,27.47558]
[1779429479662,25.1,77437.89,1029.6,-0.39847,0.00022,27.47558]
[1779429479777,25.1,77437.89,1029.6,-0.39847,0.00022,27.47558]
[1779429480212,25.1,77437.89,1029.6,-0.39847,0.00022,27.47558]
[1779429481034,25.1,77431.72,1029.6,-0.3998,0.00022,27.49767]
[1779429481215,25.1,77431.72,1029.6,-0.3998,0.00022,27.49767]
[1779429482554,25.1,77430.78,1029.6,-0.4,0.00022,27.501]
[1779429482626,25.1,77430.78,1029.6,-0.4,0.00022,27.501]
[1779429485277,25.1,77430.01,1029.6,-0.40017,0.00022,27.50373]
[1779429485298,25.1,77430.01,1029.6,-0.40017,0.00022,27.50373]
[1779429486400,25.1,77437.02,1029.6,-0.39865,0.00022,27.47871]
[1779429490763,25.1,77437.96,1029.6,-0.39845,0.00022,27.47534]
[1779429496470,25.1,77431.81,1029.6,-0.39978,0.00022,27.49735]
[1779429499853,25.1,77432.57,1029.6,-0.39961,0.00022,27.49463]
[1779429500542,25.1,77432.37,1029.6,-0.39966,0.00022,27.49533]
[1779429501012,25.1,77432.37,1029.6,-0.39966,0.00022,27.49533]
[1779429501180,25.1,77432.37,1029.6,-0.39966,0.00022,27.49533]
[1779429501245,25.1,77432.37,1029.6,-0.39966,0.00022,27.49533]
[1779429502176,25.1,77428.34,1029.6,-0.40053,0.00022,27.5096]
[1779429502240,25.1,77428.34,1029.6,-0.40053,0.00022,27.5096]
[1779429502427,25.1,77423.01,1029.6,-0.40168,0.00022,27.52826]
[1779429505699,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429505762,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429505861,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429505988,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506088,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506123,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506143,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506297,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506341,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506347,25.1,77423.73,1029.6,-0.40152,0.00022,27.5257]
[1779429506314,25.1,77423.61,1029.6,-0.40155,0.00022,27.52607]
[1779429506489,25.1,77423.61,1029.6,-0.40155,0.00022,27.52607]
[1779429506539,25.1,77423.61,1029.6,-0.40155,0.00022,27.52607]
[1779429506629,25.1,77423.61,1029.6,-0.40155,0.00022,27.52607]
[1779429507018,25.1,77423.61,1029.6,-0.40155,0.00022,27.52607]
[1779429507195,25.1,77423.61,1029.6,-0.40155,0.00022,27.52607]
[1779429507363,25.1,77395.3,1029.6,-0.40769,0.00022,27.62157]
[1779429507437,25.1,77395.3,1029.6,-0.40769,0.00022,27.62157]
[1779429507543,25.1,77395.3,1029.6,-0.40769,0.00022,27.62157]
[1779429508102,25.1,77395.3,1029.6,-0.40769,0.00022,27.62157]
[1779429508295,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429508720,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429508777,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429508928,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429508992,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429509045,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429509080,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429509321,25.1,77388.41,1029.6,-0.40919,0.00022,27.64381]
[1779429509349,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429509641,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429509845,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429509904,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429509945,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429510030,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429510321,25.1,77389.16,1029.6,-0.40903,0.00022,27.64141]
[1779429510385,25.09,77399.22,1029.6,-0.40684,0.00022,27.60867]
[1779429511162,25.09,77399.22,1029.6,-0.40684,0.00022,27.60867]
[1779429511262,25.09,77399.22,1029.6,-0.40684,0.00022,27.60867]
[1779429511369,25.09,77399.22,1029.6,-0.40684,0.00022,27.60867]
[1779429511893,25.09,77402.22,1029.6,-0.40617,0.00022,27.59545]
[1779429512419,25.09,77402.69,1029.6,-0.40607,0.00022,27.59383]
[1779429512576,25.09,77402.69,1029.6,-0.40607,0.00022,27.59383]
[1779429512602,25.09,77402.69,1029.6,-0.40607,0.00022,27.59383]
[1779429512650,25.09,77402.69,1029.6,-0.40607,0.00022,27.59383]
[1779429512804,25.09,77402.69,1029.6,-0.40607,0.00022,27.59383]
[1779429516180,25.09,77405.66,1029.6,-0.40541,0.00022,27.58383]
[1779429516458,25.09,77403.43,1029.6,-0.40589,0.00022,27.59116]
[1779429519055,25.09,77405.55,1029.6,-0.40543,0.00022,27.58398]
[1779429520025,25.09,77402.84,1029.6,-0.40601,0.00022,27.59296]
[1779429521355,25.09,77401.54,1029.6,-0.40629,0.00022,27.59722]
[1779429522007,25.08,77402.39,1029.6,-0.4061,0.00022,27.59434]
[1779429522508,25.08,77402.75,1029.6,-0.40602,0.00022,27.5931]
[1779429522793,25.08,77402.75,1029.6,-0.40602,0.00022,27.5931]
[1779429524089,25.08,77403.12,1029.6,-0.40594,0.00022,27.59181]
[1779429526036,25.08,77402.44,1029.6,-0.40608,0.00022,27.59397]
[1779429526818,25.08,77401.03,1029.6,-0.40638,0.00022,27.59859]
[1779429528088,25.08,77400.74,1029.6,-0.40644,0.00022,27.59949]
[1779429530108,25.08,77401.62,1029.6,-0.40624,0.00022,27.59647]
[1779429532402,25.07,77402.68,1029.6,-0.40601,0.00022,27.59285]
[1779429532703,25.07,77401.7,1029.6,-0.40622,0.00022,27.59605]
[1779429533504,25.07,77402.02,1029.6,-0.40614,0.00022,27.59493]
[1779429533530,25.07,77402.02,1029.6,-0.40614,0.00022,27.59493]
[1779429533933,25.07,77402.02,1029.6,-0.40614,0.00022,27.59493]
[1779429535093,25.07,77406.38,1029.6,-0.40519,0.00022,27.58034]
[1779429535194,25.07,77416.68,1029.6,-0.40296,0.00022,27.54546]
[1779429535797,25.07,77416.68,1029.6,-0.40296,0.00022,27.54546]
[1779429541305,25.07,77412.97,1029.6,-0.40377,0.00022,27.55817]
[1779429544562,25.07,77413.64,1029.6,-0.40362,0.00022,27.55585]
[1779429544607,25.07,77413.64,1029.6,-0.40362,0.00022,27.55585]
[1779429546063,25.07,77416.59,1029.6,-0.40299,0.00022,27.54582]
[1779429547026,25.08,77419.35,1029.6,-0.40239,0.00022,27.53636]
[1779429547166,25.08,77419.35,1029.6,-0.40239,0.00022,27.53636]
[1779429547832,25.08,77421.64,1029.6,-0.4019,0.00022,27.52847]
[1779429549034,25.08,77423.12,1029.6,-0.40158,0.00022,27.52337]
[1779429549604,25.08,77428.83,1029.6,-0.40034,0.00022,27.50329]
[1779429550472,25.08,77428.83,1029.6,-0.40034,0.00022,27.50329]
[1779429550835,25.08,77429.92,1029.6,-0.4001,0.00022,27.49943]
[1779429555912,25.08,77427.75,1029.6,-0.40057,0.00022,27.50705]
[1779429560947,25.07,77428.54,1029.6,-0.4004,0.00022,27.5042]
[1779429566038,25.07,77428.44,1029.6,-0.40042,0.00022,27.5045]
[1779429567210,25.07,77427.6,1029.6,-0.4006,0.00022,27.50746]
[1779429567684,25.07,77420.96,1029.6,-0.40203,0.00022,27.53068]
[1779429567866,25.07,77420.96,1029.6,-0.40203,0.00022,27.53068]
[1779429567996,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429568547,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429568562,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429569191,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429569217,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429569259,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429569263,25.07,77410.63,1029.6,-0.40427,0.00022,27.56608]
[1779429569491,25.07,77408.24,1029.6,-0.40479,0.00022,27.57411]
[1779429569716,25.07,77408.24,1029.6,-0.40479,0.00022,27.57411]
[1779429570696,25.07,77408.21,1029.6,-0.40479,0.00022,27.57416]
[1779429571408,25.07,77408.21,1029.6,-0.40479,0.00022,27.57416]
[1779429571466,25.07,77408.21,1029.6,-0.40479,0.00022,27.57416]
[1779429571608,25.07,77406.81,1029.6,-0.40509,0.00022,27.57556]
[1779429572439,25.07,77406.81,1029.6,-0.40509,0.00022,27.57556]
[1779429572598,25.07,77405.09,1029.6,-0.40546,0.00022,27.58127]
[1779429578066,25.06,77406.21,1029.6,-0.4052,0.00022,27.57721]
[1779429583101,25.06,77407.12,1029.6,-0.40498,0.00022,27.5739]
[1779429583550,25.06,77407.12,1029.6,-0.40498,0.00022,27.5739]
[1779429590329,25.06,77408.0,1029.6,-0.40478,0.00022,27.5707]
[1779429592013,25.05,77407.94,1029.6,-0.40479,0.00022,27.5708]
[1779429595844,25.05,77411.51,1029.6,-0.404,0.00022,27.5585]
[1779429601227,25.05,77411.9,1029.6,-0.40391,0.00022,27.55706]
[1779429602166,25.05,77411.9,1029.6,-0.40391,0.00022,27.55706]
[1779429607017,25.05,77409.76,1029.6,-0.40436,0.00022,27.56416]
[1779429608366,25.04,77407.91,1029.6,-0.40476,0.00022,27.57038]
[1779429608375,25.04,77407.91,1029.6,-0.40476,0.00022,27.57038]
[1779429608399,25.04,77407.91,1029.6,-0.40476,0.00022,27.57038]
[1779429608411,25.04,77407.91,1029.6,-0.40476,0.00022,27.57038]
[1779429608511,25.04,77407.91,1029.6,-0.40476,0.00022,27.57038]
[1779429608453,25.04,77407.05,1029.6,-0.40495,0.00022,27.57324]
[1779429608550,25.04,77407.05,1029.6,-0.40495,0.00022,27.57324]
[1779429608555,25.04,77407.05,1029.6,-0.40495,0.00022,27.57324]
[1779429610092,25.04,77402.13,1029.6,-0.40602,0.00022,27.58974]
[1779429610327,25.04,77402.13,1029.6,-0.40602,0.00022,27.58974]
[1779429611476,25.05,77394.05,1029.6,-0.40778,0.00022,27.6164]
[1779429612523,25.05,77394.05,1029.6,-0.40778,0.00022,27.6164]
[1779429612930,25.05,77393.1,1029.6,-0.40799,0.00022,27.61951]
[1779429612970,25.05,77393.1,1029.6,-0.40799,0.00022,27.61951]
[1779429613127,25.05,77393.1,1029.6,-0.40799,0.00022,27.61951]
[1779429613265,25.05,77393.1,1029.6,-0.40799,0.00022,27.61951]
[1779429613322,25.05,77384.26,1029.6,-0.40992,0.00022,27.64797]
[1779429614968,25.05,77387.4,1029.6,-0.40924,0.00022,27.63803]
[1779429615177,25.05,77387.4,1029.6,-0.40924,0.00022,27.63803]
[1779429615488,25.05,77387.4,1029.6,-0.40924,0.00022,27.63803]
[1779429615336,25.05,77389.18,1029.6,-0.40886,0.00022,27.63239]
[1779429617016,25.05,77388.48,1029.6,-0.40901,0.00022,27.63465]
[1779429617350,25.05,77381.25,1029.6,-0.41059,0.00022,27.65766]
[1779429617631,25.05,77381.25,1029.6,-0.41059,0.00022,27.65766]
[1779429617662,25.05,77381.25,1029.6,-0.41059,0.00022,27.65766]
[1779429617727,25.05,77381.25,1029.6,-0.41059,0.00022,27.65766]
[1779429618615,25.05,77382.83,1029.6,-0.41024,0.00022,27.65267]
[1779429619064,25.05,77382.83,1029.6,-0.41024,0.00022,27.65267]
[1779429619932,25.05,77383.62,1029.6,-0.41007,0.00022,27.65016]
[1779429620615,25.05,77386.66,1029.6,-0.40941,0.00022,27.64048]
[1779429620922,25.05,77386.66,1029.6,-0.40941,0.00022,27.64048]
[1779429622429,25.05,77391.78,1029.6,-0.40829,0.00022,27.62401]
[1779429624218,25.05,77391.46,1029.6,-0.40836,0.00022,27.62507]
[1779429624225,25.05,77391.46,1029.6,-0.40836,0.00022,27.62507]
[1779429625439,25.05,77389.03,1029.6,-0.40889,0.00022,27.63292]
[1779429625606,25.05,77387.7,1029.6,-0.40918,0.00022,27.6372]
[1779429625892,25.05,77387.7,1029.6,-0.40918,0.00022,27.6372]
[1779429627690,25.05,77382.94,1029.6,-0.41023,0.00022,27.65243]
[1779429627854,25.05,77382.94,1029.6,-0.41023,0.00022,27.65243]
[1779429633463,25.06,77380.17,1029.6,-0.41083,0.00022,27.65809]
[1779429635670,25.06,77379.71,1029.6,-0.41094,0.00022,27.65958]
[1779429635730,25.06,77379.71,1029.6,-0.41094,0.00022,27.65958]
[1779429637125,25.06,77374.89,1029.6,-0.41199,0.00022,27.67463]
[1779429638488,25.06,77374.41,1029.6,-0.4121,0.00022,27.67614]
[1779429639220,25.06,77375.09,1029.6,-0.41195,0.00022,27.67405]
[1779429639505,25.06,77382.14,1029.6,-0.41041,0.00022,27.65201]
[1779429639920,25.06,77382.14,1029.6,-0.41041,0.00022,27.65201]
[1779429642312,25.06,77385.9,1029.6,-0.40959,0.00022,27.64014]
[1779429648569,25.06,77380.64,1029.6,-0.41075,0.00022,27.65698]
[1779429653773,25.07,77380.81,1029.6,-0.41072,0.00022,27.65654]
[1779429656625,25.07,77387.57,1029.6,-0.40925,0.00022,27.63519]
[1779429658564,25.07,77387.57,1029.6,-0.40925,0.00022,27.63519]
[1779429658577,25.07,77387.57,1029.6,-0.40925,0.00022,27.63519]
[1779429658695,25.07,77388.25,1029.6,-0.40911,0.00022,27.63308]
[1779429658877,25.07,77388.25,1029.6,-0.40911,0.00022,27.63308]
[1779429658889,25.07,77388.25,1029.6,-0.40911,0.00022,27.63308]
[1779429659223,25.07,77388.25,1029.6,-0.40911,0.00022,27.63308]
[1779429659225,25.07,77388.25,1029.6,-0.40911,0.00022,27.63308]
[1779429660685,25.07,77393.92,1029.6,-0.40788,0.00022,27.61481]
[1779429661365,25.07,77393.92,1029.6,-0.40788,0.00022,27.61481]
[1779429666696,25.07,77392.16,1029.6,-0.40826,0.00022,27.62058]
[1779429667925,25.07,77392.16,1029.6,-0.40826,0.00022,27.62058]
[1779429667932,25.07,77392.16,1029.6,-0.40826,0.00022,27.62058]
[1779429667942,25.07,77392.16,1029.6,-0.40826,0.00022,27.62058]
[1779429673748,25.07,77388.23,1029.6,-0.40912,0.00022,27.63323]
[1779429676539,25.07,77388.23,1029.6,-0.40912,0.00022,27.63323]
[1779429679097,25.07,77392.37,1029.6,-0.40822,0.00022,27.61987]
[1779429686840,25.07,77391.42,1029.6,-0.40842,0.00022,27.62292]
[1779429687691,25.07,77391.42,1029.6,-0.40842,0.00022,27.62292]
[1779429693121,25.07,77391.3,1029.6,-0.40845,0.00022,27.62331]
[1779429693752,25.07,77391.2,1029.6,-0.40846,0.00022,27.62037]
[1779429693774,25.07,77391.2,1029.6,-0.40846,0.00022,27.62037]
[1779429694011,25.07,77391.2,1029.6,-0.40846,0.00022,27.62037]
[1779429699931,25.07,77390.86,1029.6,-0.40854,0.00022,27.62149]
[1779429705125,25.07,77391.42,1029.6,-0.40841,0.00022,27.61969]
[1779429711008,25.07,77391.09,1029.6,-0.40849,0.00022,27.62077]
[1779429714899,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715161,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715171,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715179,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715253,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715262,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715363,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715623,25.07,77391.28,1029.6,-0.40845,0.00022,27.62017]
[1779429715816,25.07,77390.51,1029.6,-0.40861,0.00022,27.62266]
[1779429716431,25.07,77390.51,1029.6,-0.40861,0.00022,27.62266]
[1779429716490,25.07,77390.51,1029.6,-0.40861,0.00022,27.62266]
[1779429716505,25.07,77380.53,1029.6,-0.41079,0.00022,27.65442]
[1779429718232,25.07,77376.3,1029.6,-0.41172,0.00022,27.66769]
[1779429719074,25.07,77376.17,1029.6,-0.41175,0.00022,27.66814]
[1779429721967,25.08,77375.24,1029.6,-0.41196,0.00022,27.67117]
[1779429723016,25.08,77374.69,1029.6,-0.41208,0.00022,27.67291]
[1779429726638,25.08,77376.01,1029.6,-0.4118,0.00022,27.66895]
[1779429726654,25.08,77376.01,1029.6,-0.4118,0.00022,27.66895]
[1779429728723,25.08,77374.3,1029.6,-0.41218,0.00022,27.67437]
[1779429729135,25.08,77375.42,1029.6,-0.41194,0.00022,27.67095]
[1779429731105,25.08,77375.57,1029.6,-0.41191,0.00022,27.67049]
[1779429731156,25.08,77375.57,1029.6,-0.41191,0.00022,27.67049]
[1779429732084,25.08,77377.31,1029.6,-0.41153,0.00022,27.6651]
[1779429732237,25.08,77377.31,1029.6,-0.41153,0.00022,27.6651]
[1779429732656,25.08,77377.31,1029.6,-0.41153,0.00022,27.6651]
[1779429732658,25.08,77377.31,1029.6,-0.41153,0.00022,27.6651]
[1779429732339,25.08,77387.76,1029.6,-0.40925,0.00022,27.63215]
[1779429735591,25.08,77388.31,1029.6,-0.40913,0.00022,27.63039]
[1779429736295,25.08,77387.82,1029.6,-0.40924,0.00022,27.63195]
[1779429737922,25.08,77391.41,1029.6,-0.40846,0.00022,27.6204]
[1779429738197,25.08,77391.41,1029.6,-0.40846,0.00022,27.6204]
[1779429739056,25.08,77391.79,1029.6,-0.40837,0.00022,27.61917]
[1779429739636,25.08,77391.79,1029.6,-0.40837,0.00022,27.61917]
[1779429740069,25.08,77397.89,1029.6,-0.40705,0.00022,27.5993]
[1779429740122,25.08,77397.89,1029.6,-0.40705,0.00022,27.5993]
[1779429740233,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429740703,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429741013,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429741237,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429741246,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429741252,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429741326,25.08,77408.39,1029.6,-0.40477,0.00022,27.5644]
[1779429741813,25.08,77412.04,1029.6,-0.40398,0.00022,27.55215]
[1779429741825,25.08,77412.04,1029.6,-0.40398,0.00022,27.55215]
[1779429742247,25.09,77426.45,1029.6,-0.40086,0.00022,27.50244]
[1779429742833,25.09,77426.45,1029.6,-0.40086,0.00022,27.50244]
[1779429743784,25.09,77429.3,1029.6,-0.40024,0.00022,27.49244]
[1779429744137,25.09,77429.3,1029.6,-0.40024,0.00022,27.49244]
[1779429745725,25.09,77430.71,1029.6,-0.39994,0.00022,27.48754]
[1779429746076,25.09,77430.71,1029.6,-0.39994,0.00022,27.48754]
[1779429748036,25.09,77431.21,1029.6,-0.39984,0.00022,27.48584]
[1779429748782,25.09,77431.14,1029.6,-0.39986,0.00022,27.48613]
[1779429748817,25.09,77431.14,1029.6,-0.39986,0.00022,27.48613]
[1779429748827,25.09,77431.14,1029.6,-0.39986,0.00022,27.48613]
[1779429748850,25.09,77431.14,1029.6,-0.39986,0.00022,27.48613]
[1779429749170,25.09,77431.14,1029.6,-0.39986,0.00022,27.48613]
[1779429750613,25.09,77432.42,1029.6,-0.39958,0.00022,27.48162]
[1779429751601,25.09,77437.57,1029.6,-0.39847,0.00022,27.46316]
[1779429752429,25.09,77438.05,1029.6,-0.39835,0.00022,27.45814]
[1779429753175,25.09,77437.92,1029.6,-0.39838,0.00022,27.4586]
[1779429753197,25.09,77437.92,1029.6,-0.39838,0.00022,27.4586]
[1779429753230,25.09,77437.92,1029.6,-0.39838,0.00022,27.4586]
[1779429754891,25.09,77430.01,1029.6,-0.40009,0.00022,27.48687]
[1779429755284,25.09,77430.01,1029.6,-0.40009,0.00022,27.48687]
[1779429755493,25.09,77430.01,1029.6,-0.40009,0.00022,27.48687]
[1779429755764,25.09,77427.54,1029.6,-0.40063,0.00022,27.49557]
[1779429756420,25.09,77427.54,1029.6,-0.40063,0.00022,27.49557]
[1779429756953,25.09,77424.96,1029.6,-0.40119,0.00022,27.50469]
[1779429757782,25.09,77424.4,1029.6,-0.40131,0.00022,27.50671]
[1779429758125,25.09,77424.4,1029.6,-0.40131,0.00022,27.50671]
[1779429758769,25.09,77428.91,1029.6,-0.40034,0.00022,27.49092]
[1779429759913,25.09,77426.77,1029.6,-0.40081,0.00022,27.49851]
[1779429760199,25.09,77426.77,1029.6,-0.40081,0.00022,27.49851]
[1779429760955,25.09,77425.22,1029.6,-0.40114,0.00022,27.504]
[1779429761154,25.09,77425.22,1029.6,-0.40114,0.00022,27.504]
[1779429762452,25.09,77426.53,1029.6,-0.40086,0.00022,27.49947]
[1779429762787,25.1,77427.43,1029.6,-0.40067,0.00022,27.49636]
[1779429765041,25.1,77425.56,1029.6,-0.40108,0.00022,27.50303]
[1779429770443,25.1,77426.9,1029.6,-0.40081,0.00022,27.49864]
[1779429773852,25.1,77426.17,1029.6,-0.40098,0.00022,27.50136]
[1779429774613,25.1,77426.17,1029.6,-0.40098,0.00022,27.50136]
[1779429775763,25.11,77428.2,1029.6,-0.40054,0.00022,27.49432]
[1779429775828,25.11,77428.2,1029.6,-0.40054,0.00022,27.49432]
[1779429780112,25.11,77431.87,1029.6,-0.39976,0.00022,27.4815]
[1779429780431,25.11,77431.87,1029.6,-0.39976,0.00022,27.4815]
[1779429780443,25.11,77431.87,1029.6,-0.39976,0.00022,27.4815]
[1779429780466,25.11,77431.87,1029.6,-0.39976,0.00022,27.4815]
[1779429782256,25.11,77437.69,1029.6,-0.3985,0.00022,27.46071]
[1779429782661,25.11,77437.69,1029.6,-0.3985,0.00022,27.46071]
[1779429783868,25.11,77439.81,1029.6,-0.39804,0.00022,27.45305]
[1779429789576,25.11,77439.53,1029.6,-0.3981,0.00022,27.45401]
[1779429790886,25.11,77439.93,1029.6,-0.39801,0.00022,27.45255]
[1779429791888,25.11,77440.61,1029.6,-0.39787,0.00022,27.45008]
[1779429797245,25.11,77439.89,1029.6,-0.39802,0.00022,27.45265]
[1779429798652,25.11,77438.97,1029.6,-0.39822,0.00022,27.45596]
[1779429799011,25.11,77438.79,1029.6,-0.39826,0.00022,27.4566]
[1779429800138,25.11,77438.18,1029.6,-0.39839,0.00022,27.45879]
[1779429801026,25.11,77432.11,1029.6,-0.3997,0.00022,27.4805]
[1779429801696,25.11,77432.11,1029.6,-0.3997,0.00022,27.4805]
[1779429802729,25.11,77432.62,1029.6,-0.39959,0.00022,27.47866]
[1779429802767,25.11,77432.62,1029.6,-0.39959,0.00022,27.47866]
[1779429802887,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803008,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803101,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803170,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803332,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803402,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803468,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803707,25.11,77429.97,1029.6,-0.40016,0.00022,27.48804]
[1779429803678,25.11,77419.52,1029.6,-0.40242,0.00022,27.52454]
[1779429804283,25.11,77419.52,1029.6,-0.40242,0.00022,27.52454]
[1779429804362,25.11,77419.52,1029.6,-0.40242,0.00022,27.52454]
[1779429805006,25.11,77421.48,1029.6,-0.402,0.00022,27.51784]
[1779429805343,25.11,77421.48,1029.6,-0.402,0.00022,27.51784]
[1779429806033,25.11,77422.03,1029.6,-0.40188,0.00022,27.516]
[1779429806389,25.11,77422.03,1029.6,-0.40188,0.00022,27.516]
[1779429806749,25.11,77422.03,1029.6,-0.40188,0.00022,27.516]
[1779429806867,25.11,77422.03,1029.6,-0.40189,0.00022,27.51608]
[1779429808623,25.11,77426.53,1029.6,-0.40092,0.00022,27.50044]
[1779429809746,25.11,77428.88,1029.6,-0.40041,0.00022,27.49224]
[1779429810953,25.11,77429.6,1029.6,-0.40026,0.00022,27.4898]
[1779429814835,25.12,77430.84,1029.6,-0.4,0.00022,27.48234]
[1779429814890,25.12,77430.84,1029.6,-0.4,0.00022,27.48234]
[1779429821807,25.12,77433.91,1029.6,-0.39933,0.00022,27.47135]
[1779429827849,25.11,77431.77,1029.6,-0.39978,0.00022,27.47883]
[1779429832455,25.11,77432.62,1029.6,-0.3996,0.00022,27.47573]
[1779429833835,25.11,77435.16,1029.6,-0.39904,0.00022,27.46662]
[1779429834484,25.11,77435.16,1029.6,-0.39904,0.00022,27.46662]
[1779429835103,25.11,77438.18,1029.6,-0.39839,0.00022,27.45573]
[1779429835520,25.11,77438.18,1029.6,-0.39839,0.00022,27.45573]
[1779429835606,25.11,77438.18,1029.6,-0.39839,0.00022,27.45573]
[1779429835760,25.11,77438.18,1029.6,-0.39839,0.00022,27.45573]
[1779429836518,25.11,77438.57,1029.6,-0.3983,0.00022,27.45431]
[1779429841958,25.11,77442.42,1029.6,-0.39747,0.00022,27.44032]
[1779429844357,25.11,77442.21,1029.6,-0.39752,0.00022,27.44107]
[1779429844363,25.11,77442.21,1029.6,-0.39752,0.00022,27.44107]
[1779429847608,25.11,77437.31,1029.6,-0.39857,0.00022,27.45875]
[1779429848717,25.11,77437.59,1029.6,-0.39851,0.00022,27.45772]
[1779429849354,25.11,77438.18,1029.6,-0.39838,0.00022,27.45558]
[1779429851834,25.11,77438.66,1029.6,-0.39827,0.00022,27.4538]
[1779429853096,25.11,77438.58,1029.6,-0.39829,0.00022,27.45407]
[1779429853235,25.11,77438.58,1029.6,-0.39829,0.00022,27.45407]
[1779429853241,25.11,77438.58,1029.6,-0.39829,0.00022,27.45407]
[1779429854217,25.11,77437.95,1029.6,-0.39843,0.00022,27.45632]
[1779429854784,25.11,77437.95,1029.6,-0.39843,0.00022,27.45632]
[1779429855039,25.11,77441.35,1029.6,-0.39769,0.00022,27.44401]
[1779429855094,25.11,77441.35,1029.6,-0.39769,0.00022,27.44401]
[1779429855942,25.11,77442.42,1029.6,-0.39746,0.00022,27.44011]
[1779429856812,25.11,77445.24,1029.6,-0.39685,0.00022,27.4298]
[1779429858174,25.11,77447.69,1029.6,-0.39632,0.00022,27.4208]
[1779429858355,25.11,77447.69,1029.6,-0.39632,0.00022,27.4208]
[1779429859022,25.11,77447.71,1029.6,-0.39632,0.00022,27.42073]
[1779429866130,25.11,77448.11,1029.6,-0.39623,0.00022,27.4193]
[1779429871672,25.11,77450.59,1029.6,-0.3957,0.00022,27.41021]
[1779429877206,25.11,77449.5,1029.6,-0.39594,0.00022,27.41113]
[1779429880283,25.11,77449.52,1029.6,-0.39593,0.00022,27.41111]
[1779429881513,25.11,77450.11,1029.6,-0.39581,0.00022,27.40896]
[1779429881870,25.11,77451.25,1029.6,-0.39556,0.00022,27.40477]
[1779429882673,25.11,77451.25,1029.6,-0.39556,0.00022,27.40477]
[1779429883681,25.11,77451.66,1029.6,-0.39548,0.00022,27.40328]
[1779429883684,25.11,77451.66,1029.6,-0.39548,0.00022,27.40328]
[1779429885563,25.11,77446.05,1029.6,-0.39669,0.00022,27.42403]
[1779429886127,25.11,77445.74,1029.6,-0.39676,0.00022,27.42519]
[1779429888206,25.11,77445.42,1029.6,-0.39683,0.00022,27.4264]
[1779429893320,25.12,77444.05,1029.6,-0.39713,0.00022,27.43152]
[1779429893900,25.12,77444.05,1029.6,-0.39713,0.00022,27.43152]
[1779429896371,25.12,77444.02,1029.6,-0.39714,0.00022,27.43166]
[1779429896384,25.12,77444.02,1029.6,-0.39714,0.00022,27.43166]
[1779429897814,25.12,77444.58,1029.6,-0.39702,0.00022,27.42963]
[1779429901708,25.12,77446.37,1029.6,-0.39664,0.00022,27.42312]
[1779429901728,25.12,77446.37,1029.6,-0.39664,0.00022,27.42312]
[1779429901729,25.12,77446.37,1029.6,-0.39664,0.00022,27.42312]
[1779429902873,25.12,77443.14,1029.6,-0.39733,0.00022,27.43495]
[1779429905013,25.12,77442.62,1029.6,-0.39745,0.00022,27.43685]
[1779429909785,25.12,77439.45,1029.6,-0.39813,0.00022,27.44832]
[1779429915161,25.12,77440.4,1029.6,-0.39792,0.00022,27.44485]
[1779429915185,25.12,77440.4,1029.6,-0.39792,0.00022,27.44485]
[1779429915311,25.12,77440.4,1029.6,-0.39792,0.00022,27.44485]
[1779429915584,25.12,77440.4,1029.6,-0.39792,0.00022,27.44485]
[1779429915693,25.12,77440.4,1029.6,-0.39792,0.00022,27.44485]
[1779429915733,25.12,77440.4,1029.6,-0.39792,0.00022,27.44485]
[1779429916601,25.12,77434.26,1029.6,-0.39925,0.00022,27.46692]
[1779429916657,25.12,77434.26,1029.6,-0.39925,0.00022,27.46692]
[1779429917504,25.12,77431.99,1029.6,-0.39974,0.00022,27.47498]
[1779429919415,25.12,77430.04,1029.6,-0.40016,0.00022,27.48184]
[1779429922539,25.11,77430.78,1029.6,-0.39999,0.00022,27.47917]
[1779429924094,25.11,77428.7,1029.6,-0.40044,0.00022,27.48644]
[1779429924812,25.11,77428.7,1029.6,-0.40044,0.00022,27.48644]
[1779429924818,25.11,77428.7,1029.6,-0.40044,0.00022,27.48644]
[1779429925014,25.11,77430.48,1029.6,-0.40005,0.00022,27.48013]
[1779429925391,25.11,77430.48,1029.6,-0.40005,0.00022,27.48013]
[1779429926721,25.11,77435.92,1029.6,-0.39888,0.00022,27.46072]
[1779429928460,25.11,77441.56,1029.6,-0.39766,0.00022,27.44035]
[1779429933647,25.11,77445.31,1029.6,-0.39684,0.00022,27.42339]
[1779429937241,25.11,77444.95,1029.6,-0.39691,0.00022,27.42471]
[1779429937252,25.11,77444.95,1029.6,-0.39691,0.00022,27.42471]
[1779429937278,25.11,77444.95,1029.6,-0.39691,0.00022,27.42471]
[1779429940899,25.11,77436.58,1029.6,-0.39872,0.00022,27.455]
[1779429950770,25.11,77436.56,1029.6,-0.39871,0.00022,27.45489]
[1779429952999,25.11,77435.31,1029.6,-0.39898,0.00022,27.45933]
[1779429953271,25.11,77435.31,1029.6,-0.39898,0.00022,27.45933]
[1779429953791,25.11,77424.79,1029.6,-0.40126,0.00022,27.49654]
[1779429955864,25.11,77422.56,1029.6,-0.40174,0.00022,27.50428]
[1779429956631,25.11,77422.49,1029.6,-0.40175,0.00022,27.50448]
[1779429956717,25.11,77422.49,1029.6,-0.40175,0.00022,27.50448]
[1779429956777,25.11,77422.49,1029.6,-0.40175,0.00022,27.50448]
[1779429956839,25.11,77422.49,1029.6,-0.40175,0.00022,27.50448]
[1779429958015,25.11,77418.89,1029.6,-0.40253,0.00022,27.51687]
[1779429958203,25.11,77418.89,1029.6,-0.40253,0.00022,27.51687]
[1779429958977,25.1,77418.97,1029.6,-0.40251,0.00022,27.51654]
[1779429959022,25.1,77418.97,1029.6,-0.40251,0.00022,27.51654]
[1779429959250,25.1,77418.97,1029.6,-0.40251,0.00022,27.51654]
[1779429964868,25.11,77417.76,1029.6,-0.40277,0.00022,27.52082]
[1779429968538,25.11,77423.26,1029.6,-0.4016,0.00022,27.50201]
[1779429969186,25.11,77425.19,1029.6,-0.40118,0.00022,27.49524]
[1779429969357,25.11,77425.19,1029.6,-0.40118,0.00022,27.49524]
[1779429972513,25.11,77427.08,1029.6,-0.40076,0.00022,27.48852]
[1779429974032,25.11,77426.9,1029.6,-0.4008,0.00022,27.48913]
[1779429974996,25.11,77426.34,1029.6,-0.40092,0.00022,27.49112]
[1779429975071,25.11,77426.34,1029.6,-0.40092,0.00022,27.49112]
[1779429975165,25.11,77426.34,1029.6,-0.40092,0.00022,27.49112]
[1779429975173,25.11,77426.34,1029.6,-0.40092,0.00022,27.49112]
[1779429975218,25.11,77426.34,1029.6,-0.40092,0.00022,27.49112]
[1779429976924,25.11,77425.38,1029.6,-0.40113,0.00022,27.49455]
[1779429979872,25.11,77433.05,1029.6,-0.39948,0.00022,27.46754]
[1779429981098,25.11,77435.12,1029.6,-0.39903,0.00022,27.46022]
[1779429981857,25.11,77435.12,1029.6,-0.39903,0.00022,27.46022]
[1779429986960,25.11,77438.6,1029.6,-0.39828,0.00022,27.44767]
[1779429988016,25.11,77437.39,1029.6,-0.39854,0.00022,27.45203]
[1779429988985,25.11,77438.33,1029.6,-0.39834,0.00022,27.44864]
[1779429990206,25.11,77439.03,1029.6,-0.39819,0.00022,27.44611]
[1779429992986,25.11,77441.0,1029.6,-0.39775,0.00022,27.43569]
[1779429995937,25.11,77440.24,1029.6,-0.39791,0.00022,27.43845]
[1779429998825,25.11,77436.49,1029.6,-0.39872,0.00022,27.45198]
[1779429998831,25.11,77436.49,1029.6,-0.39872,0.00022,27.45198]
[1779430000885,25.11,77432.04,1029.6,-0.39969,0.00022,27.46788]
[1779430002450,25.11,77429.48,1029.6,-0.40024,0.00022,27.47694]
[1779430005441,25.11,77429.83,1029.6,-0.40016,0.00022,27.47565]
[1779430005450,25.11,77429.83,1029.6,-0.40016,0.00022,27.47565]
[1779430007210,25.11,77434.35,1029.6,-0.39918,0.00022,27.45955]
[1779430009426,25.11,77435.78,1029.6,-0.39887,0.00022,27.4544]
[1779430009435,25.11,77435.78,1029.6,-0.39887,0.00022,27.4544]
[1779430011653,25.11,77430.88,1029.6,-0.39993,0.00022,27.47186]
[1779430017244,25.11,77429.01,1029.6,-0.40033,0.00022,27.47835]
[1779430019289,25.11,77425.71,1029.6,-0.40104,0.00022,27.48994]
[1779430022366,25.11,77420.34,1029.6,-0.40221,0.00022,27.50875]
[1779430022417,25.11,77420.34,1029.6,-0.40221,0.00022,27.50875]
[1779430022446,25.11,77420.34,1029.6,-0.40221,0.00022,27.50875]
[1779430023291,25.11,77407.03,1029.6,-0.4051,0.00022,27.55411]
[1779430028672,25.11,77404.75,1029.6,-0.40558,0.00022,27.56156]
[1779430029964,25.1,77404.97,1029.6,-0.40553,0.00022,27.56071]
[1779430031739,25.1,77404.98,1029.6,-0.40552,0.00022,27.56056]
[1779430031774,25.1,77404.98,1029.6,-0.40552,0.00022,27.56056]
[1779430031786,25.1,77404.98,1029.6,-0.40552,0.00022,27.56056]
[1779430032717,25.1,77405.02,1029.6,-0.40551,0.00022,27.56037]
[1779430032978,25.1,77405.02,1029.6,-0.40551,0.00022,27.56037]
[1779430032933,25.1,77398.97,1029.6,-0.40682,0.00022,27.58036]
[1779430034757,25.1,77398.48,1029.6,-0.40692,0.00022,27.58192]
[1779430034844,25.1,77397.84,1029.6,-0.40706,0.00022,27.58397]
[1779430038058,25.1,77400.51,1029.6,-0.40647,0.00022,27.57505]
[1779430038099,25.1,77400.51,1029.6,-0.40647,0.00022,27.57505]
[1779430038111,25.1,77400.51,1029.6,-0.40647,0.00022,27.57505]
[1779430038134,25.1,77400.51,1029.6,-0.40647,0.00022,27.57505]
[1779430038396,25.09,77393.1,1029.6,-0.40808,0.00022,27.59924]
[1779430039339,25.09,77393.1,1029.6,-0.40808,0.00022,27.59924]
[1779430039551,25.09,77393.1,1029.6,-0.40808,0.00022,27.59924]
[1779430040052,25.09,77390.24,1029.6,-0.40871,0.00022,27.60848]
[1779430040187,25.09,77390.24,1029.6,-0.40871,0.00022,27.60848]
[1779430040606,25.09,77390.24,1029.6,-0.40871,0.00022,27.60848]
[1779430040795,25.09,77390.24,1029.6,-0.40871,0.00022,27.60848]
[1779430040878,25.09,77390.24,1029.6,-0.40871,0.00022,27.60848]
[1779430040933,25.09,77376.07,1029.6,-0.41179,0.00022,27.65324]
[1779430041017,25.09,77376.07,1029.6,-0.41179,0.00022,27.65324]
[1779430042685,25.1,77369.56,1029.6,-0.41322,0.00022,27.67329]
[1779430043245,25.1,77369.55,1029.6,-0.41322,0.00022,27.67335]
[1779430044718,25.1,77369.71,1029.6,-0.41319,0.00022,27.6729]
[1779430046797,25.1,77370.49,1029.6,-0.41302,0.00022,27.6706]
[1779430048268,25.1,77370.86,1029.6,-0.41295,0.00022,27.66954]
[1779430048344,25.1,77370.86,1029.6,-0.41295,0.00022,27.66954]
[1779430048468,25.1,77363.81,1029.6,-0.41449,0.00022,27.69091]
[1779430049514,25.1,77363.81,1029.6,-0.41449,0.00022,27.69091]
[1779430049647,25.1,77363.81,1029.6,-0.41449,0.00022,27.69091]
[1779430049826,25.1,77363.81,1029.6,-0.41449,0.00022,27.69091]
[1779430055518,25.11,77366.01,1029.6,-0.41402,0.00022,27.68127]
[1779430056290,25.11,77366.01,1029.6,-0.41402,0.00022,27.68127]
[1779430060985,25.11,77364.59,1029.6,-0.41433,0.00022,27.68566]
[1779430061002,25.11,77364.59,1029.6,-0.41433,0.00022,27.68566]
[1779430061025,25.11,77364.59,1029.6,-0.41433,0.00022,27.68566]
[1779430061120,25.11,77364.76,1029.6,-0.4143,0.00022,27.68519]
[1779430061560,25.11,77369.04,1029.6,-0.41337,0.00022,27.67226]
[1779430063286,25.11,77368.29,1029.6,-0.41353,0.00022,27.67454]
[1779430065627,25.11,77368.75,1029.6,-0.41343,0.00022,27.67316]
[1779430066015,25.11,77368.75,1029.6,-0.41343,0.00022,27.67316]
[1779430070624,25.11,77361.62,1029.6,-0.41499,0.00022,27.69459]
[1779430075299,25.11,77363.83,1029.6,-0.4145,0.00022,27.68798]
[1779430075695,25.11,77363.83,1029.6,-0.4145,0.00022,27.68798]
[1779430079687,25.11,77371.42,1029.6,-0.41285,0.00022,27.66503]
[1779430080158,25.11,77371.42,1029.6,-0.41285,0.00022,27.66503]
[1779430084889,25.11,77372.29,1029.6,-0.41266,0.00022,27.66239]
[1779430085729,25.11,77364.63,1029.6,-0.41433,0.00022,27.68564]
[1779430087319,25.11,77365.68,1029.6,-0.4141,0.00022,27.68247]
[1779430087410,25.11,77365.68,1029.6,-0.4141,0.00022,27.68247]
[1779430092778,25.11,77369.33,1029.6,-0.4133,0.00022,27.67143]
[1779430093170,25.11,77369.33,1029.6,-0.4133,0.00022,27.67143]
[1779430093765,25.11,77369.33,1029.6,-0.4133,0.00022,27.67143]
[1779430096950,25.11,77376.54,1029.6,-0.41173,0.00022,27.6493]
[1779430098479,25.11,77378.67,1029.6,-0.41127,0.00022,27.64269]
[1779430098650,25.11,77378.67,1029.6,-0.41127,0.00022,27.64269]
[1779430099179,25.11,77373.63,1029.6,-0.41237,0.00022,27.65831]
[1779430104862,25.11,77369.45,1029.6,-0.41328,0.00022,27.67109]
[1779430105368,25.11,77369.45,1029.6,-0.41328,0.00022,27.67109]
[1779430108280,25.11,77370.87,1029.6,-0.41297,0.00022,27.6668]
[1779430109958,25.11,77374.76,1029.6,-0.41213,0.00022,27.65488]
[1779430110010,25.11,77374.76,1029.6,-0.41213,0.00022,27.65488]
[1779430114233,25.11,77372.37,1029.6,-0.41265,0.00022,27.6591]
[1779430114446,25.11,77372.37,1029.6,-0.41265,0.00022,27.6591]
[1779430118093,25.12,77370.99,1029.6,-0.41295,0.00022,27.6634]
[1779430118232,25.12,77370.99,1029.6,-0.41295,0.00022,27.6634]
[1779430120423,25.12,77373.54,1029.6,-0.4124,0.00022,27.65562]
[1779430121404,25.12,77371.35,1029.6,-0.41288,0.00022,27.66236]
[1779430121679,25.12,77371.35,1029.6,-0.41288,0.00022,27.66236]
[1779430122929,25.12,77371.95,1029.6,-0.41275,0.00022,27.66054]
[1779430122976,25.12,77371.95,1029.6,-0.41275,0.00022,27.66054]
[1779430124269,25.12,77371.14,1029.6,-0.41293,0.00022,27.66306]
[1779430125229,25.12,77372.27,1029.6,-0.41268,0.00022,27.65962]
[1779430131046,25.12,77373.6,1029.6,-0.4124,0.00022,27.65569]
[1779430132182,25.12,77374.06,1029.6,-0.4123,0.00022,27.6543]
[1779430132206,25.12,77374.06,1029.6,-0.4123,0.00022,27.6543]
[1779430133005,25.12,77374.06,1029.6,-0.4123,0.00022,27.6543]
[1779430133786,25.12,77377.24,1029.6,-0.41161,0.00022,27.6445]
[1779430139106,25.13,77376.27,1029.6,-0.41183,0.00022,27.6477]
[1779430144923,25.13,77371.46,1029.6,-0.41289,0.00022,27.66263]
[1779430149589,25.13,77378.27,1029.6,-0.41141,0.00022,27.64176]
[1779430152825,25.13,77382.05,1029.6,-0.4106,0.00022,27.63006]
[1779430153507,25.14,77382.8,1029.6,-0.41044,0.00022,27.62779]
[1779430153728,25.14,77382.8,1029.6,-0.41044,0.00022,27.62779]
[1779430153756,25.14,77375.71,1029.6,-0.41199,0.00022,27.64993]
[1779430156353,25.14,77372.21,1029.6,-0.41275,0.00022,27.66071]
[1779430157338,25.14,77374.15,1029.6,-0.41233,0.00022,27.65482]
[1779430163281,25.14,77374.39,1029.6,-0.41229,0.00022,27.65428]
[1779430165937,25.14,77374.33,1029.6,-0.41231,0.00022,27.65449]
[1779430168624,25.15,77374.68,1029.6,-0.41224,0.00022,27.65354]
[1779430172365,25.15,77381.4,1029.6,-0.41077,0.00022,27.62954]
[1779430178633,25.15,77382.94,1029.6,-0.41046,0.00022,27.62504]
[1779430178760,25.15,77382.94,1029.6,-0.41046,0.00022,27.62504]
[1779430184428,25.16,77388.39,1029.6,-0.4093,0.00022,27.6082]
[1779430189468,25.17,77387.91,1029.6,-0.40942,0.00022,27.60997]
[1779430189624,25.17,77387.91,1029.6,-0.40942,0.00022,27.60997]
[1779430189788,25.17,77387.91,1029.6,-0.40942,0.00022,27.60997]
[1779430189865,25.17,77387.91,1029.6,-0.40942,0.00022,27.60997]
[1779430189867,25.17,77387.91,1029.6,-0.40942,0.00022,27.60997]
[1779430189935,25.17,77388.01,1029.6,-0.4094,0.00022,27.60971]
[1779430190194,25.17,77388.01,1029.6,-0.4094,0.00022,27.60971]
[1779430190366,25.17,77388.01,1029.6,-0.4094,0.00022,27.60971]
[1779430193513,25.17,77393.5,1029.6,-0.4082,0.00022,27.592]
[1779430194648,25.17,77394.16,1029.6,-0.40805,0.00022,27.58983]
[1779430197271,25.16,77399.05,1029.6,-0.40698,0.00022,27.57375]
[1779430199673,25.16,77398.97,1029.6,-0.40699,0.00022,27.57389]
[1779430201011,25.16,77398.61,1029.6,-0.40707,0.00022,27.57501]
[1779430201040,25.16,77396.4,1029.6,-0.40754,0.00022,27.58216]
[1779430207592,25.16,77392.19,1029.6,-0.40846,0.00022,27.59584]
[1779430210955,25.16,77391.93,1029.6,-0.40852,0.00022,27.59668]
[1779430211001,25.16,77392.05,1029.6,-0.40849,0.00022,27.59631]
[1779430213070,25.16,77395.38,1029.6,-0.40777,0.00022,27.58551]
[1779430213425,25.16,77396.98,1029.6,-0.40742,0.00022,27.58025]
[1779430218668,25.15,77397.54,1029.6,-0.40727,0.00022,27.57806]
[1779430219814,25.15,77397.54,1029.6,-0.40727,0.00022,27.57806]
[1779430220296,25.15,77399.21,1029.6,-0.40691,0.00022,27.57254]
[1779430220533,25.15,77399.21,1029.6,-0.40691,0.00022,27.57254]
[1779430222705,25.15,77396.97,1029.6,-0.40739,0.00022,27.57975]
[1779430228739,25.14,77396.75,1029.6,-0.40741,0.00022,27.58005]
[1779430235788,25.13,77398.71,1029.6,-0.40695,0.00022,27.56998]
[1779430240823,25.13,77398.9,1029.6,-0.40689,0.00022,27.56907]
[1779430245858,25.12,77401.09,1029.6,-0.4064,0.00022,27.56159]
[1779430250892,25.12,77401.95,1029.6,-0.4062,0.00022,27.55848]
[1779430252754,25.12,77401.45,1029.6,-0.4063,0.00022,27.56008]
[1779430257942,25.11,77401.91,1029.6,-0.40618,0.00022,27.55825]
[1779430263100,25.11,77402.21,1029.6,-0.40611,0.00022,27.55706]
[1779430267186,25.1,77401.83,1029.6,-0.40618,0.00022,27.55813]
[1779430267758,25.1,77401.87,1029.6,-0.40617,0.00022,27.55795]
[1779430274056,25.1,77401.55,1029.6,-0.40622,0.00022,27.55867]
[1779430274830,25.1,77401.55,1029.6,-0.40622,0.00022,27.55867]
[1779430280098,25.09,77399.07,1029.6,-0.40674,0.00022,27.56654]
[1779430286140,25.09,77399.24,1029.6,-0.40668,0.00022,27.56565]
[1779430289799,25.08,77400.94,1029.6,-0.4063,0.00022,27.55988]
[1779430289999,25.08,77400.94,1029.6,-0.4063,0.00022,27.55988]
[1779430291266,25.08,77401.83,1029.6,-0.40609,0.00022,27.55356]
[1779430291699,25.08,77401.83,1029.6,-0.40609,0.00022,27.55356]
[1779430297217,25.08,77398.55,1029.6,-0.40679,0.00022,27.5641]
[1779430302254,25.07,77398.74,1029.6,-0.40673,0.00022,27.56323]
[1779430307290,25.07,77399.21,1029.6,-0.40662,0.00022,27.56144]
[1779430312328,25.06,77399.07,1029.6,-0.40663,0.00022,27.56166]
[1779430317261,25.06,77398.65,1029.6,-0.40672,0.00022,27.56291]
[1779430327143,25.05,77399.45,1029.6,-0.40651,0.00022,27.55981]
[1779430332468,25.05,77397.43,1029.6,-0.40694,0.00022,27.56618]
[1779430337503,25.04,77399.32,1029.6,-0.40651,0.00022,27.5597]
[1779430338584,25.04,77399.32,1029.6,-0.40651,0.00022,27.5597]
[1779430344078,25.04,77399.33,1029.6,-0.40649,0.00022,27.55944]
[1779430349588,25.03,77401.55,1029.6,-0.40599,0.00022,27.55176]
[1779430354622,25.03,77403.56,1029.6,-0.40553,0.00022,27.54154]
[1779430356546,25.03,77401.88,1029.6,-0.40589,0.00022,27.54711]
[1779430357338,25.03,77401.81,1029.6,-0.40591,0.00022,27.54729]
[1779430362173,25.02,77401.09,1029.6,-0.40605,0.00022,27.54952]
[1779430362180,25.02,77401.09,1029.6,-0.40605,0.00022,27.54952]
[1779430367713,25.02,77398.83,1029.6,-0.40653,0.00022,27.55675]
[1779430372889,25.02,77399.58,1029.6,-0.40636,0.00022,27.55411]
[1779430372992,25.02,77399.58,1029.6,-0.40636,0.00022,27.55411]
[1779430373072,25.02,77399.58,1029.6,-0.40636,0.00022,27.55411]
[1779430373558,25.02,77400.07,1029.6,-0.40625,0.00022,27.55245]
[1779430373632,25.02,77400.07,1029.6,-0.40625,0.00022,27.55245]
[1779430373757,25.02,77407.23,1029.6,-0.40469,0.00022,27.52849]
[1779430374640,25.02,77407.23,1029.6,-0.40469,0.00022,27.52849]
[1779430375920,25.02,77407.83,1029.6,-0.40456,0.00022,27.52648]
[1779430382820,25.02,77408.12,1029.6,-0.4045,0.00022,27.52563]
[1779430386023,25.02,77409.79,1029.6,-0.40414,0.00022,27.51998]
[1779430392231,25.02,77411.06,1029.6,-0.40386,0.00022,27.51567]
[1779430392251,25.02,77411.06,1029.6,-0.40386,0.00022,27.51567]
[1779430393351,25.02,77411.83,1029.6,-0.4037,0.00022,27.51304]
[1779430395600,25.02,77419.08,1029.6,-0.40213,0.00022,27.48826]
[1779430401928,25.03,77421.14,1029.6,-0.4017,0.00022,27.48137]
[1779430403831,25.03,77421.36,1029.6,-0.40166,0.00022,27.48077]
[1779430404413,25.03,77424.02,1029.6,-0.40109,0.00022,27.47151]
[1779430408870,25.03,77426.69,1029.6,-0.40051,0.00022,27.46222]
[1779430408883,25.03,77426.69,1029.6,-0.40051,0.00022,27.46222]
[1779430409614,25.03,77426.22,1029.6,-0.40062,0.00022,27.46393]
[1779430409676,25.03,77426.22,1029.6,-0.40062,0.00022,27.46393]
[1779430409718,25.03,77426.22,1029.6,-0.40062,0.00022,27.46393]
[1779430410036,25.03,77426.22,1029.6,-0.40062,0.00022,27.46393]
[1779430410535,25.03,77419.58,1029.6,-0.40206,0.00022,27.48725]
[1779430410770,25.03,77419.58,1029.6,-0.40206,0.00022,27.48725]
[1779430411109,25.03,77419.58,1029.6,-0.40206,0.00022,27.48725]
[1779430413654,25.04,77420.08,1029.6,-0.40195,0.00022,27.48242]
[1779430413693,25.04,77420.08,1029.6,-0.40195,0.00022,27.48242]
[1779430413758,25.04,77420.08,1029.6,-0.40195,0.00022,27.48242]
[1779430419418,25.04,77420.93,1029.6,-0.40179,0.00022,27.47983]
[1779430420780,25.04,77415.3,1029.6,-0.40302,0.00022,27.49939]
[1779430423844,25.04,77410.55,1029.6,-0.40405,0.00022,27.51555]
[1779430428127,25.04,77411.66,1029.6,-0.4038,0.00022,27.51165]
[1779430428284,25.04,77411.66,1029.6,-0.4038,0.00022,27.51165]
[1779430429311,25.04,77411.71,1029.6,-0.40379,0.00022,27.51146]
[1779430429378,25.04,77411.71,1029.6,-0.40379,0.00022,27.51146]
[1779430435188,25.04,77411.68,1029.6,-0.40378,0.00022,27.51138]
[1779430439204,25.04,77412.02,1029.6,-0.4037,0.00022,27.51014]
[1779430439853,25.04,77412.56,1029.6,-0.40359,0.00022,27.50827]
[1779430445258,25.04,77413.0,1029.6,-0.40352,0.00022,27.50721]
[1779430451300,25.05,77415.53,1029.6,-0.40299,0.00022,27.49896]
[1779430453006,25.05,77416.53,1029.6,-0.40278,0.00022,27.49558]
[1779430457502,25.06,77417.26,1029.6,-0.40263,0.00022,27.49336]
[1779430463384,25.06,77418.11,1029.6,-0.40247,0.00022,27.49077]
[1779430466130,25.06,77416.57,1029.6,-0.40281,0.00022,27.4962]
[1779430466686,25.07,77415.57,1029.6,-0.40303,0.00022,27.4997]
[1779430470665,25.07,77415.23,1029.6,-0.40312,0.00022,27.50113]
[1779430474958,25.07,77414.12,1029.6,-0.40337,0.00022,27.50191]
[1779430479413,25.08,77413.73,1029.6,-0.40346,0.00022,27.50338]
[1779430484533,25.09,77417.09,1029.6,-0.40276,0.00022,27.49237]
[1779430489569,25.09,77415.56,1029.6,-0.40311,0.00022,27.49793]
[1779430495611,25.1,77415.27,1029.6,-0.40319,0.00022,27.49929]
[1779430500646,25.1,77414.78,1029.6,-0.40332,0.00022,27.50126]
[1779430502697,25.1,77414.8,1029.6,-0.40331,0.00022,27.50125]
[1779430502712,25.1,77414.8,1029.6,-0.40331,0.00022,27.50125]
[1779430502722,25.1,77414.8,1029.6,-0.40331,0.00022,27.50125]
[1779430503584,25.1,77412.28,1029.6,-0.40386,0.00022,27.50988]
[1779430503918,25.1,77412.28,1029.6,-0.40386,0.00022,27.50988]
[1779430503991,25.1,77403.75,1029.6,-0.40572,0.00022,27.53855]
[1779430504693,25.1,77403.75,1029.6,-0.40572,0.00022,27.53855]
[1779430505082,25.1,77403.75,1029.6,-0.40572,0.00022,27.53855]
[1779430506850,25.1,77402.84,1029.6,-0.40591,0.00022,27.54153]
[1779430512739,25.09,77399.2,1029.6,-0.40668,0.00022,27.55318]
[1779430520796,25.09,77400.39,1029.6,-0.4064,0.00022,27.54884]
[1779430525831,25.08,77399.92,1029.6,-0.40648,0.00022,27.55013]
[1779430529879,25.08,77399.92,1029.6,-0.40647,0.00022,27.54997]
[1779430535475,25.07,77398.57,1029.6,-0.40674,0.00022,27.5509]
[1779430535591,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430535596,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430535712,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430535838,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430535846,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430535947,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430536030,25.07,77396.33,1029.6,-0.40723,0.00022,27.55821]
[1779430536034,25.07,77388.16,1029.6,-0.40901,0.00022,27.58466]
[1779430536817,25.07,77388.16,1029.6,-0.40901,0.00022,27.58466]
[1779430536921,25.07,77388.16,1029.6,-0.40901,0.00022,27.58466]
[1779430541634,25.07,77388.63,1029.6,-0.4089,0.00022,27.58306]
[1779430546981,25.07,77392.87,1029.6,-0.40796,0.00022,27.56917]
[1779430553024,25.06,77393.35,1029.6,-0.40785,0.00022,27.5674]
[1779430558059,25.06,77393.62,1029.6,-0.40778,0.00022,27.56633]
[1779430561331,25.06,77393.6,1029.6,-0.40778,0.00022,27.56632]
[1779430567122,25.05,77394.04,1029.6,-0.40766,0.00022,27.56462]
[1779430569831,25.05,77394.12,1029.6,-0.40764,0.00022,27.56428]
[1779430569962,25.05,77394.12,1029.6,-0.40764,0.00022,27.56428]
[1779430570865,25.05,77393.97,1029.6,-0.40767,0.00022,27.56473]
[1779430572078,25.05,77394.72,1029.6,-0.40751,0.00022,27.56225]
[1779430572095,25.05,77394.72,1029.6,-0.40751,0.00022,27.56225]
[1779430572504,25.05,77394.72,1029.6,-0.40751,0.00022,27.56225]
[1779430573121,25.05,77396.88,1029.6,-0.40703,0.00022,27.55512]
[1779430573319,25.05,77396.88,1029.6,-0.40703,0.00022,27.55512]
[1779430573383,25.05,77404.63,1029.6,-0.40534,0.00022,27.52935]
[1779430574336,25.05,77404.63,1029.6,-0.40534,0.00022,27.52935]
[1779430578014,25.05,77406.48,1029.6,-0.40493,0.00022,27.52299]
[1779430582016,25.04,77407.85,1029.6,-0.40462,0.00022,27.51824]
[1779430582038,25.04,77407.85,1029.6,-0.40462,0.00022,27.51824]
[1779430582161,25.04,77407.85,1029.6,-0.40462,0.00022,27.51824]
[1779430585333,25.04,77412.95,1029.6,-0.40351,0.00022,27.50085]
[1779430591291,25.05,77413.16,1029.6,-0.40346,0.00022,27.49703]
[1779430591657,25.05,77413.16,1029.6,-0.40346,0.00022,27.49703]
[1779430591804,25.05,77413.16,1029.6,-0.40346,0.00022,27.49703]
[1779430591825,25.05,77413.16,1029.6,-0.40346,0.00022,27.49703]
[1779430591865,25.05,77413.16,1029.6,-0.40346,0.00022,27.49703]
[1779430592415,25.05,77413.16,1029.6,-0.40346,0.00022,27.49703]
[1779430592907,25.05,77409.18,1029.6,-0.40433,0.00022,27.51057]
[1779430594277,25.05,77408.53,1029.6,-0.40447,0.00022,27.51275]
[1779430598399,25.04,77408.18,1029.6,-0.40454,0.00022,27.51381]
[1779430601063,25.04,77406.24,1029.6,-0.40496,0.00022,27.52027]
[1779430606396,25.04,77405.99,1029.6,-0.405,0.00022,27.52089]
[1779430609875,25.04,77402.9,1029.6,-0.40566,0.00022,27.53114]
[1779430612409,25.04,77403.32,1029.6,-0.40557,0.00022,27.52965]
[1779430615720,25.03,77403.88,1029.6,-0.40544,0.00022,27.52764]
[1779430616064,25.03,77403.88,1029.6,-0.40544,0.00022,27.52764]
[1779430618416,25.03,77403.88,1029.6,-0.40543,0.00022,27.52756]
[1779430619843,25.03,77403.02,1029.6,-0.40561,0.00022,27.53031]
[1779430619991,25.03,77403.02,1029.6,-0.40561,0.00022,27.53031]
[1779430620798,25.03,77403.37,1029.6,-0.40553,0.00022,27.52909]
[1779430626016,25.02,77400.79,1029.6,-0.40608,0.00022,27.53748]
[1779430627408,25.02,77400.79,1029.6,-0.40608,0.00022,27.53744]
[1779430627732,25.02,77399.34,1029.6,-0.40639,0.00022,27.54221]
[1779430628004,25.02,77399.34,1029.6,-0.40639,0.00022,27.54221]
[1779430628738,25.02,77395.29,1029.6,-0.40728,0.00022,27.55553]
[1779430629253,25.02,77395.29,1029.6,-0.40728,0.00022,27.55553]
[1779430634600,25.02,77392.07,1029.6,-0.40797,0.00022,27.56594]
[1779430634777,25.02,77392.07,1029.6,-0.40797,0.00022,27.56594]
[1779430641649,25.02,77392.06,1029.6,-0.40797,0.00022,27.56585]
[1779430646684,25.02,77390.95,1029.6,-0.40821,0.00022,27.56938]
[1779430652726,25.01,77392.56,1029.6,-0.40784,0.00022,27.56078]
[1779430657465,25.01,77392.5,1029.6,-0.40785,0.00022,27.56093]
[1779430657821,25.01,77396.81,1029.6,-0.40691,0.00022,27.54676]
[1779430659834,25.01,77397.7,1029.6,-0.40671,0.00022,27.54379]
[1779430660340,25.01,77397.7,1029.6,-0.40671,0.00022,27.54379]
[1779430668838,25.01,77399.12,1029.6,-0.40638,0.00022,27.53876]
[1779430673873,25.0,77397.15,1029.6,-0.4068,0.00022,27.54513]
[1779430678908,25.0,77398.62,1029.6,-0.40647,0.00022,27.54009]
[1779430683943,25.0,77398.34,1029.6,-0.40652,0.00022,27.54086]
[1779430688391,25.0,77398.18,1029.6,-0.40655,0.00022,27.54134]
[1779430696027,24.99,77398.29,1029.6,-0.40651,0.00022,27.54068]
[1779430701062,24.99,77398.35,1029.6,-0.40649,0.00022,27.54033]
[1779430703207,24.99,77398.52,1029.6,-0.40645,0.00022,27.53974]
[1779430706994,24.99,77397.59,1029.6,-0.40665,0.00022,27.5427]
[1779430712139,24.98,77396.01,1029.6,-0.40697,0.00022,27.54451]
[1779430713114,24.98,77396.01,1029.6,-0.40697,0.00022,27.54451]
[1779430718181,24.98,77396.88,1029.6,-0.40678,0.00022,27.5415]
[1779430723216,24.98,77396.17,1029.6,-0.40692,0.00022,27.54373]
[1779430728251,24.98,77396.07,1029.6,-0.40694,0.00022,27.54394]
[1779430733286,24.97,77395.67,1029.6,-0.40702,0.00022,27.54514]
[1779430734255,24.97,77395.67,1029.6,-0.40702,0.00022,27.54514]
[1779430734293,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430734851,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430734875,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430734894,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430734912,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430734924,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430735337,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430735387,24.97,77387.88,1029.6,-0.40872,0.00022,27.57057]
[1779430735452,24.97,77384.08,1029.6,-0.40956,0.00022,27.58279]
[1779430736097,24.97,77384.08,1029.6,-0.40956,0.00022,27.58279]
[1779430736309,24.97,77375.64,1029.6,-0.41141,0.00022,27.60953]
[1779430737457,24.97,77375.64,1029.6,-0.41141,0.00022,27.60953]
[1779430737629,24.97,77375.64,1029.6,-0.41141,0.00022,27.60953]
[1779430737656,24.97,77375.64,1029.6,-0.41141,0.00022,27.60953]
[1779430737716,24.97,77375.64,1029.6,-0.41141,0.00022,27.60953]
[1779430737908,24.97,77372.37,1029.6,-0.41213,0.00022,27.61972]
[1779430738014,24.97,77372.37,1029.6,-0.41213,0.00022,27.61972]
[1779430741790,24.98,77368.44,1029.6,-0.413,0.00022,27.63203]
[1779430742696,24.98,77368.44,1029.6,-0.413,0.00022,27.63203]
[1779430749398,24.98,77365.63,1029.6,-0.41364,0.00022,27.64089]
[1779430750981,24.98,77365.8,1029.6,-0.4136,0.00022,27.6404]
[1779430751000,24.98,77365.8,1029.6,-0.4136,0.00022,27.6404]
[1779430751061,24.98,77365.8,1029.6,-0.4136,0.00022,27.6404]
[1779430752854,24.99,77377.75,1029.6,-0.41098,0.00022,27.60348]
[1779430756948,24.99,77378.18,1029.6,-0.4109,0.00022,27.60232]
[1779430762489,25.0,77377.8,1029.6,-0.411,0.00022,27.6038]
[1779430765573,25.0,77377.38,1029.6,-0.4111,0.00022,27.60521]
[1779430767455,25.0,77376.66,1029.6,-0.41126,0.00022,27.60755]
[1779430767624,25.0,77376.66,1029.6,-0.41126,0.00022,27.60755]
[1779430773566,25.0,77376.42,1029.6,-0.41132,0.00022,27.60531]
[1779430780614,25.01,77376.63,1029.6,-0.41129,0.00022,27.60492]
[1779430782777,25.01,77377.82,1029.6,-0.41103,0.00022,27.60122]
[1779430783064,25.01,77378.35,1029.6,-0.41092,0.00022,27.59959]
[1779430785475,25.01,77379.01,1029.6,-0.41078,0.00022,27.59759]
[1779430790685,25.01,77379.19,1029.6,-0.41074,0.00022,27.59696]
[1779430792576,25.01,77379.12,1029.6,-0.41075,0.00022,27.59716]
[1779430792623,25.01,77379.12,1029.6,-0.41075,0.00022,27.59716]
[1779430793567,25.01,77379.9,1029.6,-0.41058,0.00022,27.59468]
[1779430794047,25.01,77385.72,1029.6,-0.4093,0.00022,27.57613]
[1779430794955,25.01,77385.77,1029.6,-0.40929,0.00022,27.57596]
[1779430796155,25.01,77382.12,1029.6,-0.41009,0.00022,27.58761]
[1779430798097,25.01,77382.99,1029.6,-0.4099,0.00022,27.58483]
[1779430799308,25.01,77382.99,1029.6,-0.4099,0.00022,27.5848]
[1779430799778,25.01,77382.99,1029.6,-0.4099,0.00022,27.5848]
[1779430801043,25.01,77381.7,1029.6,-0.41018,0.00022,27.58888]
[1779430801060,25.01,77381.7,1029.6,-0.41018,0.00022,27.58888]
[1779430801393,25.01,77381.7,1029.6,-0.41018,0.00022,27.58888]
[1779430801769,25.01,77372.46,1029.6,-0.4122,0.00022,27.61784]
[1779430802775,25.01,77365.28,1029.6,-0.41378,0.00022,27.63989]
[1779430807810,25.01,77365.65,1029.6,-0.41371,0.00022,27.6389]
[1779430809057,25.01,77365.65,1029.6,-0.41371,0.00022,27.6389]
[1779430810595,25.01,77365.69,1029.6,-0.4137,0.00022,27.63884]
[1779430811013,25.01,77365.79,1029.6,-0.41368,0.00022,27.63856]
[1779430812406,25.01,77363.92,1029.6,-0.4141,0.00022,27.64425]
[1779430812621,25.01,77363.92,1029.6,-0.4141,0.00022,27.64425]
[1779430813562,25.01,77363.26,1029.6,-0.41424,0.00022,27.64627]
[1779430815573,25.02,77363.62,1029.6,-0.41417,0.00022,27.64521]
[1779430816866,25.02,77361.89,1029.6,-0.41455,0.00022,27.65047]
[1779430821910,25.02,77364.64,1029.6,-0.41396,0.00022,27.64245]
[1779430823356,25.02,77364.64,1029.6,-0.41396,0.00022,27.64245]
[1779430824630,25.02,77366.97,1029.6,-0.41345,0.00022,27.63542]
[1779430824956,25.02,77371.12,1029.6,-0.41255,0.00022,27.62273]
[1779430826060,25.02,77374.63,1029.6,-0.41178,0.00022,27.6119]
[1779430827092,25.03,77374.99,1029.6,-0.4117,0.00022,27.61082]
[1779430827619,25.03,77374.99,1029.6,-0.4117,0.00022,27.61082]
[1779430827787,25.03,77374.99,1029.6,-0.4117,0.00022,27.61082]
[1779430829366,25.03,77376.91,1029.6,-0.41128,0.00022,27.60486]
[1779430835002,25.03,77378.3,1029.6,-0.41099,0.00022,27.59753]
[1779430840390,25.04,77378.91,1029.6,-0.41087,0.00022,27.5958]
[1779430840484,25.04,77378.91,1029.6,-0.41087,0.00022,27.5958]
[1779430842938,25.04,77385.36,1029.6,-0.40947,0.00022,27.57555]
[1779430844760,25.04,77385.26,1029.6,-0.40949,0.00022,27.57587]
[1779430844971,25.04,77385.26,1029.6,-0.40949,0.00022,27.57592]
[1779430845075,25.04,77393.6,1029.6,-0.40767,0.00022,27.54898]
[1779430846732,25.04,77393.6,1029.6,-0.40767,0.00022,27.54898]
[1779430846869,25.04,77398.2,1029.6,-0.40666,0.00022,27.53386]
[1779430846919,25.04,77398.2,1029.6,-0.40666,0.00022,27.53386]
[1779430846931,25.04,77398.2,1029.6,-0.40666,0.00022,27.53386]
[1779430846972,25.04,77398.2,1029.6,-0.40666,0.00022,27.53386]
[1779430847189,25.04,77398.2,1029.6,-0.40666,0.00022,27.53386]
[1779430847620,25.04,77385.82,1029.6,-0.40937,0.00022,27.57413]
[1779430847902,25.04,77385.82,1029.6,-0.40937,0.00022,27.57413]
[1779430848657,25.04,77385.82,1029.6,-0.40937,0.00022,27.57413]
[1779430848720,25.04,77376.11,1029.6,-0.4115,0.00022,27.60487]
[1779430848865,25.04,77376.11,1029.6,-0.4115,0.00022,27.60487]
[1779430849817,25.04,77376.11,1029.6,-0.4115,0.00022,27.60487]
[1779430850966,25.04,77377.03,1029.6,-0.4113,0.00022,27.60211]
[1779430855575,25.05,77377.24,1029.6,-0.41127,0.00022,27.60166]
[1779430855612,25.05,77377.51,1029.6,-0.41122,0.00022,27.60087]
[1779430857397,25.05,77378.22,1029.6,-0.41106,0.00022,27.59867]
[1779430863204,25.05,77376.7,1029.6,-0.41139,0.00022,27.60338]
[1779430866831,25.05,77376.42,1029.6,-0.41145,0.00022,27.60422]
[1779430866910,25.05,77376.41,1029.6,-0.41145,0.00022,27.60422]
[1779430867240,25.05,77383.52,1029.6,-0.4099,0.00022,27.58183]
[1779430871251,25.05,77387.42,1029.6,-0.40904,0.00022,27.56934]
[1779430874216,25.05,77390.17,1029.6,-0.40844,0.00022,27.56048]
[1779430874224,25.05,77390.17,1029.6,-0.40844,0.00022,27.56048]
[1779430875493,25.05,77387.64,1029.6,-0.40899,0.00022,27.56864]
[1779430876049,25.05,77388.04,1029.6,-0.40891,0.00022,27.56736]
[1779430876105,25.05,77388.04,1029.6,-0.40891,0.00022,27.56736]
[1779430876114,25.05,77388.04,1029.6,-0.40891,0.00022,27.56736]
[1779430877481,25.05,77387.97,1029.6,-0.40892,0.00022,27.56758]
[1779430877768,25.05,77387.97,1029.6,-0.40892,0.00022,27.56758]
[1779430880387,25.05,77388.74,1029.6,-0.40875,0.00022,27.56511]
[1779430883396,25.05,77388.44,1029.6,-0.40882,0.00022,27.56608]
[1779430885314,25.05,77387.32,1029.6,-0.40906,0.00022,27.56968]
[1779430885755,25.05,77387.32,1029.6,-0.40906,0.00022,27.56968]
[1779430886174,25.05,77387.47,1029.6,-0.40903,0.00022,27.5692]
[1779430890310,25.05,77388.81,1029.6,-0.40874,0.00022,27.56488]
[1779430890403,25.05,77391.22,1029.6,-0.40821,0.00022,27.55709]
[1779430891097,25.05,77391.22,1029.6,-0.40821,0.00022,27.55709]
[1779430891735,25.05,77391.22,1029.6,-0.40821,0.00022,27.55709]
[1779430892554,25.05,77394.37,1029.6,-0.40751,0.00022,27.54356]
[1779430894186,25.05,77396.56,1029.6,-0.40703,0.00022,27.53634]
[1779430894433,25.05,77396.56,1029.6,-0.40703,0.00022,27.53634]
[1779430894566,25.05,77396.56,1029.6,-0.40703,0.00022,27.53634]
[1779430894691,25.05,77396.56,1029.6,-0.40703,0.00022,27.53634]
[1779430895195,25.05,77397.36,1029.6,-0.40686,0.00022,27.53369]
[1779430897458,25.05,77397.39,1029.6,-0.40685,0.00022,27.53354]
[1779430904501,25.04,77396.36,1029.6,-0.40706,0.00022,27.53675]
[1779430909536,25.04,77389.97,1029.6,-0.40845,0.00022,27.55748]
[1779430912271,25.04,77389.39,1029.6,-0.40858,0.00022,27.55934]
[1779430921620,25.04,77389.65,1029.6,-0.40851,0.00022,27.5584]
[1779430922291,25.04,77389.65,1029.6,-0.40851,0.00022,27.5584]
[1779430922555,25.04,77389.65,1029.6,-0.40851,0.00022,27.5584]
[1779430923672,25.04,77389.65,1029.6,-0.40851,0.00022,27.55839]
[1779430923682,25.04,77389.68,1029.6,-0.40851,0.00022,27.55828]
[1779430923967,25.04,77389.68,1029.6,-0.40851,0.00022,27.55828]
[1779430929675,25.04,77388.64,1029.6,-0.40874,0.00022,27.56168]
[1779430930512,25.04,77388.64,1029.6,-0.40874,0.00022,27.56168]
[1779430930683,25.04,77389.28,1029.6,-0.4086,0.00022,27.55963]
[1779430931690,25.04,77397.53,1029.6,-0.40679,0.00022,27.53269]
[1779430932164,25.04,77397.53,1029.6,-0.40679,0.00022,27.53269]
[1779430932597,25.04,77397.53,1029.6,-0.40679,0.00022,27.53269]
[1779430932906,25.04,77397.53,1029.6,-0.40679,0.00022,27.53269]
[1779430934743,25.04,77397.49,1029.6,-0.4068,0.00022,27.53275]
[1779430935696,25.04,77397.49,1029.6,-0.4068,0.00022,27.53272]
[1779430936101,25.04,77399.56,1029.6,-0.40634,0.00022,27.52585]
[1779430936789,25.04,77399.56,1029.6,-0.40634,0.00022,27.52585]
[1779430941831,25.03,77399.65,1029.6,-0.40631,0.00022,27.52535]
[1779430944610,25.03,77399.68,1029.6,-0.4063,0.00022,27.52514]
[1779430945857,25.03,77394.57,1029.6,-0.40741,0.00022,27.54195]
[1779430948002,25.03,77392.18,1029.6,-0.40793,0.00022,27.54972]
[1779430950333,25.03,77392.83,1029.6,-0.40779,0.00022,27.54754]
[1779430952055,25.03,77393.49,1029.6,-0.40764,0.00022,27.54536]
[1779430955907,25.03,77393.32,1029.6,-0.40766,0.00022,27.54255]
[1779430956419,25.03,77393.2,1029.6,-0.40769,0.00022,27.54292]
[1779430960710,25.02,77391.12,1029.6,-0.40814,0.00022,27.54959]
[1779430961246,25.02,77391.1,1029.6,-0.40814,0.00022,27.54964]
[1779430962433,25.02,77390.95,1029.6,-0.40817,0.00022,27.55011]
[1779430962466,25.02,77390.95,1029.6,-0.40817,0.00022,27.55011]
[1779430962496,25.02,77390.95,1029.6,-0.40817,0.00022,27.55011]
[1779430962914,25.02,77388.14,1029.6,-0.40879,0.00022,27.55918]
[1779430963328,25.02,77388.14,1029.6,-0.40879,0.00022,27.55918]
[1779430964754,25.02,77383.79,1029.6,-0.40974,0.00022,27.57314]
[1779430966591,25.02,77379.67,1029.6,-0.41064,0.00022,27.58622]
[1779430966840,25.02,77379.67,1029.6,-0.41064,0.00022,27.58622]
[1779430968988,25.02,77376.8,1029.6,-0.41127,0.00022,27.59524]
[1779430971249,25.02,77376.86,1029.6,-0.41126,0.00022,27.59504]
[1779430971271,25.02,77376.86,1029.6,-0.41126,0.00022,27.59504]
[1779430971327,25.02,77376.86,1029.6,-0.41126,0.00022,27.59503]
[1779430972743,25.02,77376.86,1029.6,-0.41126,0.00022,27.59503]
[1779430973931,25.02,77373.32,1029.6,-0.41204,0.00022,27.60612]
[1779430975724,25.02,77372.13,1029.6,-0.4123,0.00022,27.60986]
[1779430976312,25.03,77372.13,1029.6,-0.41231,0.00022,27.60997]
[1779430976766,25.03,77372.13,1029.6,-0.41231,0.00022,27.60997]
[1779430977296,25.03,77369.97,1029.6,-0.41278,0.00022,27.61667]
[1779430977787,25.03,77369.97,1029.6,-0.41278,0.00022,27.61667]
[1779430978779,25.03,77369.65,1029.6,-0.41286,0.00022,27.6177]
[1779430979707,25.03,77369.62,1029.6,-0.41287,0.00022,27.61784]
[1779430985068,25.04,77369.94,1029.6,-0.41281,0.00022,27.61712]
[1779430986149,25.04,77369.94,1029.6,-0.41281,0.00022,27.61712]
[1779430986156,25.04,77369.94,1029.6,-0.41281,0.00022,27.61712]
[1779430986251,25.04,77369.99,1029.6,-0.41281,0.00022,27.61705]
[1779430987213,25.04,77369.99,1029.6,-0.41281,0.00022,27.61705]
[1779430988800,25.04,77370.11,1029.6,-0.41278,0.00022,27.61669]
[1779430989433,25.04,77372.45,1029.6,-0.41227,0.00022,27.6095]
[1779430995506,25.04,77377.84,1029.6,-0.41109,0.00022,27.59279]
[1779430998211,25.04,77378.78,1029.6,-0.41089,0.00022,27.58989]
[1779431004201,25.04,77379.83,1029.6,-0.41067,0.00022,27.58672]
[1779431006071,25.04,77379.83,1029.6,-0.41067,0.00022,27.58672]
[1779431006084,25.04,77379.83,1029.6,-0.41067,0.00022,27.58672]
[1779431006176,25.04,77379.83,1029.6,-0.41067,0.00022,27.58672]
[1779431012257,25.05,77383.32,1029.6,-0.40991,0.00022,27.57262]
[1779431015930,25.05,77383.43,1029.6,-0.40989,0.00022,27.57233]
[1779431017301,25.05,77382.46,1029.6,-0.4101,0.00022,27.57546]
[1779431017363,25.05,77382.46,1029.6,-0.4101,0.00022,27.57546]
[1779431017668,25.05,77382.46,1029.6,-0.4101,0.00022,27.57546]
[1779431020962,25.05,77376.96,1029.6,-0.41131,0.00022,27.59285]
[1779431022375,25.05,77377.02,1029.6,-0.4113,0.00022,27.59268]
[1779431026935,25.05,77377.07,1029.6,-0.41129,0.00022,27.59257]
[1779431027856,25.05,77377.07,1029.6,-0.41129,0.00022,27.59257]
[1779431028011,25.05,77377.07,1029.6,-0.41129,0.00022,27.59257]
[1779431028679,25.05,77377.08,1029.6,-0.4113,0.00022,27.59262]
[1779431032323,25.05,77380.82,1029.6,-0.41047,0.00022,27.5808]
[1779431037155,25.05,77381.18,1029.6,-0.41039,0.00022,27.57959]
[1779431038724,25.05,77381.12,1029.6,-0.4104,0.00022,27.57977]
[1779431044481,25.05,77380.24,1029.6,-0.41059,0.00022,27.58245]
[1779431049516,25.05,77380.34,1029.6,-0.41056,0.00022,27.58206]
[1779431055602,25.05,77380.49,1029.6,-0.41052,0.00022,27.58152]
[1779431061600,25.04,77380.4,1029.6,-0.41054,0.00022,27.58169]
[1779431066635,25.04,77381.56,1029.6,-0.41028,0.00022,27.57795]
[1779431071670,25.04,77382.13,1029.6,-0.41014,0.00022,27.57281]
[1779431072083,25.04,77382.13,1029.6,-0.41014,0.00022,27.57281]
[1779431072939,25.04,77382.13,1029.6,-0.41014,0.00022,27.57281]
[1779431078522,25.04,77384.19,1029.6,-0.40969,0.00022,27.56631]
[1779431080303,25.04,77379.95,1029.6,-0.41062,0.00022,27.57976]
[1779431080442,25.04,77379.95,1029.6,-0.41062,0.00022,27.57976]
[1779431080448,25.04,77379.95,1029.6,-0.41062,0.00022,27.57976]
[1779431086400,25.04,77376.49,1029.6,-0.41138,0.00022,27.5907]
[1779431091276,25.04,77376.23,1029.6,-0.41145,0.00022,27.59159]
[1779431091471,25.04,77376.23,1029.6,-0.41145,0.00022,27.59159]
[1779431091521,25.04,77376.23,1029.6,-0.41145,0.00022,27.59159]
[1779431091811,25.05,77371.28,1029.6,-0.41253,0.00022,27.60697]
[1779431092937,25.05,77371.28,1029.6,-0.41253,0.00022,27.60697]
[1779431093670,25.05,77370.34,1029.6,-0.41274,0.00022,27.6099]
[1779431098860,25.05,77369.78,1029.6,-0.41288,0.00022,27.61188]
[1779431099343,25.05,77369.78,1029.6,-0.41288,0.00022,27.61188]
[1779431099614,25.05,77369.78,1029.6,-0.41288,0.00022,27.61188]
[1779431099642,25.05,77369.78,1029.6,-0.41288,0.00022,27.61188]
[1779431100020,25.05,77369.78,1029.6,-0.41288,0.00022,27.61188]
[1779431100051,25.05,77369.78,1029.6,-0.41288,0.00022,27.61188]
[1779431100063,25.05,77361.26,1029.6,-0.41475,0.00022,27.63774]
[1779431100259,25.05,77361.26,1029.6,-0.41475,0.00022,27.63774]
[1779431104529,25.06,77356.01,1029.6,-0.41592,0.00022,27.65353]
[1779431104563,25.06,77356.01,1029.6,-0.41592,0.00022,27.65353]
[1779431104644,25.06,77356.01,1029.6,-0.41592,0.00022,27.65353]
[1779431104902,25.06,77359.02,1029.6,-0.41527,0.00022,27.64476]
[1779431105289,25.06,77359.02,1029.6,-0.41527,0.00022,27.64476]
[1779431105527,25.06,77359.02,1029.6,-0.41527,0.00022,27.64476]
[1779431114972,25.06,77358.72,1029.6,-0.41533,0.00022,27.64557]
[1779431116202,25.06,77358.95,1029.6,-0.41528,0.00022,27.64487]
[1779431122021,25.06,77356.25,1029.6,-0.41586,0.00022,27.65278]
[1779431123383,25.06,77356.13,1029.6,-0.41589,0.00022,27.65312]
[1779431129070,25.06,77356.24,1029.6,-0.41587,0.00022,27.65283]
[1779431134105,25.06,77356.22,1029.6,-0.41587,0.00022,27.64967]
[1779431139140,25.06,77356.22,1029.6,-0.41587,0.00022,27.64972]
[1779431144560,25.06,77357.0,1029.6,-0.4157,0.00022,27.64746]
[1779431150223,25.06,77362.81,1029.6,-0.41443,0.00022,27.63026]
[1779431151385,25.06,77362.81,1029.6,-0.41443,0.00022,27.63026]
[1779431151663,25.06,77362.81,1029.6,-0.41443,0.00022,27.63026]
[1779431155013,25.06,77361.89,1029.6,-0.41464,0.00022,27.63308]
[1779431160293,25.07,77357.95,1029.6,-0.41551,0.00022,27.64492]
[1779431165328,25.07,77361.13,1029.6,-0.41482,0.00022,27.63553]
[1779431166495,25.07,77361.13,1029.6,-0.41482,0.00022,27.63553]
[1779431172376,25.07,77360.68,1029.6,-0.41492,0.00022,27.63699]
[1779431177658,25.07,77360.79,1029.6,-0.4149,0.00022,27.63672]
[1779431177677,25.07,77360.79,1029.6,-0.4149,0.00022,27.63672]
[1779431179269,25.07,77361.35,1029.6,-0.41478,0.00022,27.63508]
[1779431180333,25.07,77361.75,1029.6,-0.4147,0.00022,27.63391]
[1779431180914,25.07,77361.75,1029.6,-0.4147,0.00022,27.63391]
[1779431182449,25.07,77370.06,1029.6,-0.41288,0.00022,27.60882]
[1779431185708,25.08,77368.89,1029.6,-0.41314,0.00022,27.61245]
[1779431191513,25.08,77369.71,1029.6,-0.41296,0.00022,27.60686]
[1779431196548,25.08,77368.75,1029.6,-0.41318,0.00022,27.60991]
[1779431201585,25.08,77369.0,1029.6,-0.41313,0.00022,27.60927]
[1779431206620,25.09,77368.16,1029.6,-0.41332,0.00022,27.61194]
[1779431211655,25.09,77368.23,1029.6,-0.41332,0.00022,27.61184]
[1779431216690,25.09,77367.85,1029.6,-0.41341,0.00022,27.6131]
[1779431221725,25.09,77368.24,1029.6,-0.41333,0.00022,27.612]
[1779431226760,25.09,77368.48,1029.6,-0.41328,0.00022,27.61137]
[1779431233303,25.1,77368.48,1029.6,-0.41328,0.00022,27.61142]
[1779431239851,25.1,77368.33,1029.6,-0.41333,0.00022,27.61207]
[1779431241014,25.1,77368.33,1029.6,-0.41333,0.00022,27.61207]
[1779431241026,25.1,77368.33,1029.6,-0.41333,0.00022,27.61207]
[1779431241092,25.1,77365.31,1029.6,-0.41399,0.00022,27.62123]
[1779431242131,25.1,77365.31,1029.6,-0.41399,0.00022,27.62123]
[1779431242668,25.1,77362.7,1029.6,-0.41457,0.00022,27.62913]
[1779431243071,25.1,77362.7,1029.6,-0.41457,0.00022,27.62913]
[1779431246947,25.11,77358.71,1029.6,-0.41546,0.00022,27.64125]
[1779431252942,25.12,77357.31,1029.6,-0.41578,0.00022,27.64255]
[1779431258984,25.12,77356.42,1029.6,-0.416,0.00022,27.64553]
[1779431263896,25.13,77356.46,1029.6,-0.41601,0.00022,27.64565]
[1779431263910,25.13,77356.46,1029.6,-0.41601,0.00022,27.64565]
[1779431266321,25.13,77350.28,1029.6,-0.41738,0.00022,27.66382]
[1779431272084,25.14,77350.38,1029.6,-0.41738,0.00022,27.66386]
[1779431278124,25.15,77350.32,1029.6,-0.41742,0.00022,27.66447]
[1779431280759,25.16,77349.86,1029.6,-0.41753,0.00022,27.66591]
[1779431287186,25.16,77350.76,1029.6,-0.41736,0.00022,27.6637]
[1779431289000,25.17,77351.3,1029.6,-0.41724,0.00022,27.66221]
[1779431291768,25.17,77351.38,1029.6,-0.41723,0.00022,27.66209]
[1779431292221,25.17,77356.84,1029.6,-0.41605,0.00022,27.64634]
[1779431293336,25.17,77356.3,1029.6,-0.41616,0.00022,27.64792]
[1779431293429,25.17,77356.3,1029.6,-0.41616,0.00022,27.64792]
[1779431294235,25.17,77353.09,1029.6,-0.41687,0.00022,27.65731]
[1779431296290,25.17,77351.92,1029.6,-0.41713,0.00022,27.66074]
[1779431301298,25.18,77354.23,1029.6,-0.41664,0.00022,27.65432]
[1779431302292,25.18,77356.11,1029.6,-0.41623,0.00022,27.6489]
[1779431305504,25.18,77356.29,1029.6,-0.41619,0.00022,27.64837]
[1779431305998,25.18,77356.29,1029.6,-0.41619,0.00022,27.64837]
[1779431306905,25.18,77355.78,1029.6,-0.41631,0.00022,27.64986]
[1779431311293,25.18,77349.51,1029.6,-0.41768,0.00022,27.66798]
[1779431317396,25.18,77349.2,1029.6,-0.41773,0.00022,27.66556]
[1779431326459,25.18,77348.68,1029.6,-0.41784,0.00022,27.66699]
[1779431329269,25.18,77348.68,1029.6,-0.41784,0.00022,27.66699]
[1779431329334,25.18,77348.68,1029.6,-0.41784,0.00022,27.66699]
[1779431329479,25.18,77344.25,1029.6,-0.41881,0.00022,27.67956]
[1779431330717,25.18,77344.25,1029.6,-0.41881,0.00022,27.67956]
[1779431333492,25.18,77343.89,1029.6,-0.4189,0.00022,27.68075]
[1779431335826,25.18,77343.92,1029.6,-0.4189,0.00022,27.68079]
[1779431336121,25.18,77343.92,1029.6,-0.4189,0.00022,27.68079]
[1779431342052,25.19,77343.11,1029.6,-0.4191,0.00022,27.68338]
[1779431343114,25.19,77343.07,1029.6,-0.41912,0.00022,27.68358]
[1779431345094,25.2,77343.11,1029.6,-0.41912,0.00022,27.68355]
[1779431345811,25.2,77343.07,1029.6,-0.41913,0.00022,27.68371]
[1779431351636,25.21,77340.59,1029.6,-0.41969,0.00022,27.69096]
[1779431355574,25.21,77342.15,1029.6,-0.41936,0.00022,27.68673]
[1779431356599,25.21,77342.37,1029.6,-0.41931,0.00022,27.68616]
[1779431364247,25.22,77342.29,1029.6,-0.41935,0.00022,27.68661]
[1779431365388,25.22,77344.65,1029.6,-0.41884,0.00022,27.68017]
[1779431371118,25.23,77344.76,1029.6,-0.41883,0.00022,27.68008]
[1779431371166,25.23,77344.76,1029.6,-0.41883,0.00022,27.68008]
[1779431371191,25.23,77344.76,1029.6,-0.41883,0.00022,27.68008]
[1779431371207,25.23,77344.76,1029.6,-0.41883,0.00022,27.68008]
[1779431371319,25.23,77344.76,1029.6,-0.41883,0.00022,27.68008]
[1779431371427,25.23,77344.66,1029.6,-0.41885,0.00022,27.67715]
[1779431372322,25.23,77344.66,1029.6,-0.41885,0.00022,27.67715]
[1779431372401,25.23,77350.52,1029.6,-0.41757,0.00022,27.66057]
[1779431374479,25.23,77355.43,1029.6,-0.41651,0.00022,27.64648]
[1779431376615,25.23,77355.32,1029.6,-0.41654,0.00022,27.64687]
[1779431376713,25.23,77355.32,1029.6,-0.41654,0.00022,27.64687]
[1779431376742,25.23,77355.32,1029.6,-0.41654,0.00022,27.64687]
[1779431378687,25.23,77362.97,1029.6,-0.41487,0.00022,27.62449]
[1779431378695,25.23,77362.97,1029.6,-0.41487,0.00022,27.62449]
[1779431378824,25.23,77362.77,1029.6,-0.41492,0.00022,27.62511]
[1779431379819,25.23,77362.77,1029.6,-0.41492,0.00022,27.62511]
[1779431385313,25.23,77363.08,1029.6,-0.41485,0.00022,27.62415]
[1779431385374,25.23,77363.08,1029.6,-0.41485,0.00022,27.62415]
[1779431385880,25.23,77363.53,1029.6,-0.41475,0.00022,27.62281]
[1779431386444,25.23,77369.22,1029.6,-0.41351,0.00022,27.60576]
[1779431386469,25.23,77369.22,1029.6,-0.41351,0.00022,27.60576]
[1779431386809,25.23,77369.22,1029.6,-0.41351,0.00022,27.60576]
[1779431387247,25.23,77386.5,1029.6,-0.40975,0.00022,27.5524]
[1779431388902,25.23,77392.75,1029.6,-0.40839,0.00022,27.53255]
[1779431393753,25.24,77394.99,1029.6,-0.40792,0.00022,27.5255]
[1779431396015,25.24,77392.35,1029.6,-0.40849,0.00022,27.53403]
[1779431396020,25.24,77392.35,1029.6,-0.40849,0.00022,27.53403]
[1779431399052,25.24,77385.36,1029.6,-0.41001,0.00022,27.55629]
[1779431399244,25.24,77385.36,1029.6,-0.41001,0.00022,27.55629]
[1779431402502,25.24,77385.34,1029.6,-0.41002,0.00022,27.55645]
[1779431402583,25.24,77385.34,1029.6,-0.41002,0.00022,27.55645]
[1779431404571,25.24,77393.61,1029.6,-0.40823,0.00022,27.53013]
[1779431408463,25.24,77389.94,1029.6,-0.40901,0.00022,27.54172]
[1779431410275,25.24,77387.06,1029.6,-0.40964,0.00022,27.55082]
[1779431410287,25.24,77387.06,1029.6,-0.40964,0.00022,27.55082]
[1779431410331,25.24,77387.06,1029.6,-0.40964,0.00022,27.55082]
[1779431413839,25.23,77382.83,1029.6,-0.41055,0.00022,27.56405]
[1779431413972,25.23,77382.83,1029.6,-0.41055,0.00022,27.56405]
[1779431414740,25.23,77382.79,1029.6,-0.41056,0.00022,27.56416]
[1779431418589,25.23,77383.21,1029.6,-0.41047,0.00022,27.5628]
[1779431420351,25.23,77384.58,1029.6,-0.41017,0.00022,27.55849]
[1779431420511,25.23,77383.57,1029.6,-0.41038,0.00022,27.56162]
[1779431421760,25.23,77380.22,1029.6,-0.41111,0.00022,27.5721]
[1779431423758,25.23,77378.67,1029.6,-0.41145,0.00022,27.57696]
[1779431423812,25.23,77378.67,1029.6,-0.41145,0.00022,27.57696]
[1779431427246,25.23,77380.65,1029.6,-0.41103,0.00022,27.57089]
[1779431428466,25.24,77378.96,1029.6,-0.4114,0.00022,27.57619]
[1779431429041,25.24,77378.96,1029.6,-0.4114,0.00022,27.57619]
[1779431429050,25.24,77378.96,1029.6,-0.4114,0.00022,27.57619]
[1779431429108,25.24,77378.96,1029.6,-0.4114,0.00022,27.57619]
[1779431429133,25.24,77378.96,1029.6,-0.4114,0.00022,27.57619]
[1779431430823,25.24,77375.6,1029.6,-0.41213,0.00022,27.58661]
[1779431436228,25.24,77368.41,1029.6,-0.4137,0.00022,27.60538]
[1779431436898,25.24,77368.41,1029.6,-0.4137,0.00022,27.60538]
[1779431439472,25.24,77367.67,1029.6,-0.41387,0.00022,27.60766]
[1779431441450,25.24,77367.56,1029.6,-0.41389,0.00022,27.60801]
[1779431441832,25.24,77367.68,1029.6,-0.41387,0.00022,27.60766]
[1779431442729,25.24,77368.13,1029.6,-0.41377,0.00022,27.60633]
[1779431448390,25.24,77366.19,1029.6,-0.4142,0.00022,27.61222]
[1779431448406,25.24,77366.19,1029.6,-0.4142,0.00022,27.61222]
[1779431448629,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431448724,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431448799,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431448965,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431449019,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431449116,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431449143,25.25,77366.1,1029.6,-0.41422,0.00022,27.6125]
[1779431449324,25.25,77353.39,1029.6,-0.41699,0.00022,27.64983]
[1779431449559,25.25,77353.39,1029.6,-0.41699,0.00022,27.64983]
[1779431449910,25.25,77353.39,1029.6,-0.41699,0.00022,27.64983]
[1779431450609,25.25,77350.91,1029.6,-0.41754,0.00022,27.657]
[1779431451421,25.25,77350.91,1029.6,-0.41754,0.00022,27.657]
[1779431453116,25.25,77351.26,1029.6,-0.41747,0.00022,27.65609]
[1779431454930,25.25,77351.24,1029.6,-0.41748,0.00022,27.65624]
[1779431457996,25.25,77351.91,1029.6,-0.41734,0.00022,27.65446]
[1779431463422,25.26,77352.79,1029.6,-0.41716,0.00022,27.65217]
[1779431464685,25.26,77352.92,1029.6,-0.41714,0.00022,27.65184]
[1779431467886,25.26,77353.5,1029.6,-0.41702,0.00022,27.65026]
[1779431468457,25.27,77359.12,1029.6,-0.4158,0.00022,27.63403]
[1779431468597,25.27,77359.12,1029.6,-0.4158,0.00022,27.63403]
[1779431469124,25.27,77359.12,1029.6,-0.4158,0.00022,27.63403]
[1779431474730,25.27,77360.6,1029.6,-0.41548,0.00022,27.62971]
[1779431474765,25.27,77360.6,1029.6,-0.41548,0.00022,27.62971]
[1779431478292,25.27,77362.39,1029.6,-0.41509,0.00022,27.62445]
[1779431478296,25.27,77362.39,1029.6,-0.41509,0.00022,27.62445]
[1779431478638,25.27,77362.48,1029.6,-0.41507,0.00022,27.62419]
[1779431479013,25.27,77362.48,1029.6,-0.41507,0.00022,27.62419]
[1779431479097,25.27,77357.02,1029.6,-0.41626,0.00022,27.64019]
[1779431484570,25.27,77354.29,1029.6,-0.41687,0.00022,27.64831]
[1779431489606,25.28,77356.81,1029.6,-0.41633,0.00022,27.64122]
[1779431494641,25.28,77352.95,1029.6,-0.41718,0.00022,27.6493]
[1779431499699,25.28,77352.48,1029.6,-0.41729,0.00022,27.65082]
[1779431502755,25.29,77349.62,1029.6,-0.41792,0.00022,27.65912]
[1779431503046,25.29,77349.62,1029.6,-0.41792,0.00022,27.65912]
[1779431503829,25.29,77349.72,1029.6,-0.41791,0.00022,27.65893]
[1779431505439,25.29,77344.73,1029.6,-0.419,0.00022,27.67306]
[1779431508160,25.29,77344.07,1029.6,-0.41915,0.00022,27.67505]
[1779431508804,25.29,77344.07,1029.6,-0.41916,0.00022,27.67508]
[1779431514781,25.3,77343.85,1029.6,-0.41922,0.00022,27.67591]
[1779431518333,25.3,77344.09,1029.6,-0.41917,0.00022,27.6753]
[1779431519692,25.3,77343.82,1029.6,-0.41923,0.00022,27.67611]
[1779431520017,25.3,77343.82,1029.6,-0.41923,0.00022,27.67611]
[1779431520125,25.3,77343.82,1029.6,-0.41923,0.00022,27.67611]
[1779431520231,25.3,77343.82,1029.6,-0.41923,0.00022,27.67611]
[1779431520285,25.3,77343.82,1029.6,-0.41923,0.00022,27.67611]
[1779431520370,25.3,77343.82,1029.6,-0.41923,0.00022,27.67611]
[1779431520432,25.3,77353.06,1029.6,-0.41722,0.00022,27.65002]
[1779431521063,25.3,77353.06,1029.6,-0.41722,0.00022,27.65002]
[1779431521097,25.3,77353.06,1029.6,-0.41722,0.00022,27.65002]
[1779431522262,25.3,77359.35,1029.6,-0.41585,0.00022,27.63183]
[1779431524970,25.31,77353.66,1029.6,-0.4171,0.00022,27.64839]
[1779431527027,25.31,77353.09,1029.6,-0.41723,0.00022,27.6501]
[1779431527347,25.31,77353.09,1029.6,-0.41723,0.00022,27.6501]
[1779431532934,25.31,77353.59,1029.6,-0.41713,0.00022,27.64881]
[1779431533091,25.31,77353.59,1029.6,-0.41713,0.00022,27.64881]
[1779431533208,25.31,77353.59,1029.6,-0.41713,0.00022,27.64881]
[1779431533275,25.31,77353.59,1029.6,-0.41713,0.00022,27.64881]
[1779431533660,25.31,77353.7,1029.6,-0.41711,0.00022,27.6486]
[1779431533911,25.31,77353.7,1029.6,-0.41711,0.00022,27.6486]
[1779431535688,25.32,77349.01,1029.6,-0.41814,0.00022,27.66203]
[1779431539405,25.32,77349.1,1029.6,-0.41813,0.00022,27.66189]
[1779431540442,25.32,77349.49,1029.6,-0.41804,0.00022,27.66083]
[1779431547035,25.33,77343.72,1029.6,-0.41932,0.00022,27.67729]
[1779431552070,25.33,77343.94,1029.6,-0.41927,0.00022,27.67358]
[1779431557105,25.33,77343.71,1029.6,-0.41934,0.00022,27.67439]
[1779431557946,25.33,77343.71,1029.6,-0.41934,0.00022,27.67439]
[1779431558040,25.33,77343.71,1029.6,-0.41934,0.00022,27.67439]
[1779431558742,25.33,77345.4,1029.6,-0.41897,0.00022,27.6697]
[1779431561001,25.34,77351.54,1029.6,-0.41764,0.00022,27.65243]
[1779431561846,25.34,77354.23,1029.6,-0.41705,0.00022,27.64476]
[1779431561935,25.34,77354.23,1029.6,-0.41705,0.00022,27.64476]
[1779431562481,25.34,77354.23,1029.6,-0.41705,0.00022,27.64476]
[1779431565630,25.34,77350.15,1029.6,-0.41794,0.00022,27.65647]
[1779431571568,25.34,77351.12,1029.6,-0.41774,0.00022,27.65384]
[1779431571580,25.34,77351.12,1029.6,-0.41774,0.00022,27.65384]
[1779431575229,25.34,77346.99,1029.6,-0.41865,0.00022,27.66567]
[1779431575347,25.34,77346.99,1029.6,-0.41865,0.00022,27.66567]
[1779431576112,25.35,77347.22,1029.6,-0.4186,0.00022,27.66506]
[1779431577795,25.35,77344.18,1029.6,-0.41927,0.00022,27.67364]
[1779431578675,25.35,77343.68,1029.6,-0.41938,0.00022,27.67506]
[1779431581032,25.35,77346.19,1029.6,-0.41884,0.00022,27.66813]
[1779431583633,25.35,77349.31,1029.6,-0.41817,0.00022,27.65945]
[1779431593359,25.36,77348.77,1029.6,-0.41831,0.00022,27.66125]
[1779431594194,25.36,77348.77,1029.6,-0.41831,0.00022,27.66125]
[1779431595580,25.36,77345.12,1029.6,-0.4191,0.00022,27.67152]
[1779431596874,25.36,77344.08,1029.6,-0.41933,0.00022,27.6745]
[1779431601840,25.37,77342.06,1029.6,-0.41979,0.00022,27.68028]
[1779431608464,25.38,77340.63,1029.6,-0.42012,0.00022,27.6846]
[1779431609897,25.38,77340.66,1029.6,-0.42012,0.00022,27.68454]
[1779431609911,25.38,77340.66,1029.6,-0.42012,0.00022,27.68454]
[1779431615513,25.38,77342.22,1029.6,-0.41979,0.00022,27.6772]
[1779431620547,25.39,77342.29,1029.6,-0.41978,0.00022,27.67719]
[1779431623211,25.39,77342.48,1029.6,-0.41975,0.00022,27.67673]
[1779431625091,25.39,77346.11,1029.6,-0.41896,0.00022,27.66673]
[1779431626246,25.39,77345.1,1029.6,-0.41918,0.00022,27.66957]
[1779431627332,25.39,77345.2,1029.6,-0.41916,0.00022,27.66932]
[1779431630879,25.39,77344.37,1029.6,-0.41935,0.00022,27.67175]
[1779431632219,25.4,77343.87,1029.6,-0.41946,0.00022,27.67316]
[1779431634709,25.4,77343.64,1029.6,-0.41952,0.00022,27.67383]
[1779431634736,25.4,77343.64,1029.6,-0.41952,0.00022,27.67383]
[1779431634774,25.4,77343.64,1029.6,-0.41952,0.00022,27.67383]
[1779431634976,25.4,77343.64,1029.6,-0.41952,0.00022,27.67383]
[1779431635987,25.4,77338.93,1029.6,-0.42055,0.00022,27.68687]
[1779431643709,25.41,77339.34,1029.6,-0.42048,0.00022,27.68605]
[1779431645173,25.41,77339.34,1029.6,-0.42048,0.00022,27.68605]
[1779431648285,25.41,77339.06,1029.6,-0.42055,0.00022,27.68692]
[1779431653779,25.42,77338.73,1029.6,-0.42064,0.00022,27.68807]
[1779431658772,25.42,77339.49,1029.6,-0.42048,0.00022,27.68613]
[1779431663852,25.42,77341.87,1029.6,-0.41998,0.00022,27.6798]
[1779431665219,25.42,77341.87,1029.6,-0.41998,0.00022,27.6798]
[1779431665594,25.42,77341.87,1029.6,-0.41998,0.00022,27.6798]
[1779431665624,25.42,77341.87,1029.6,-0.41998,0.00022,27.6798]
[1779431666556,25.43,77341.98,1029.6,-0.41996,0.00022,27.67955]
[1779431667830,25.42,77334.85,1029.6,-0.4215,0.00022,27.69892]
[1779431672418,25.43,77332.98,1029.6,-0.42192,0.00022,27.70409]
[1779431676093,25.43,77336.29,1029.6,-0.42121,0.00022,27.69214]
[1779431676101,25.43,77336.29,1029.6,-0.42121,0.00022,27.69214]
[1779431677991,25.44,77336.45,1029.6,-0.42118,0.00022,27.69174]
[1779431678488,25.44,77336.45,1029.6,-0.42118,0.00022,27.69174]
[1779431678968,25.44,77345.37,1029.6,-0.41925,0.00022,27.66743]
[1779431685010,25.44,77347.2,1029.6,-0.41886,0.00022,27.66246]
[1779431685874,25.44,77347.2,1029.6,-0.41886,0.00022,27.66246]
[1779431686117,25.44,77347.2,1029.6,-0.41886,0.00022,27.66246]
[1779431687524,25.44,77348.61,1029.6,-0.41855,0.00022,27.65854]
[1779431688579,25.44,77350.54,1029.6,-0.41814,0.00022,27.65314]
[1779431688975,25.44,77349.64,1029.6,-0.41833,0.00022,27.65569]
[1779431689024,25.44,77349.64,1029.6,-0.41833,0.00022,27.65569]
[1779431689575,25.44,77349.64,1029.6,-0.41833,0.00022,27.65569]
[1779431690188,25.44,77347.06,1029.6,-0.41889,0.00022,27.66293]
[1779431690967,25.44,77346.14,1029.6,-0.4191,0.00022,27.66551]
[1779431693173,25.44,77349.51,1029.6,-0.41837,0.00022,27.65614]
[1779431693707,25.44,77349.51,1029.6,-0.41837,0.00022,27.65614]
[1779431693254,25.44,77351.99,1029.6,-0.41783,0.00022,27.64918]
[1779431698272,25.44,77356.73,1029.6,-0.4168,0.00022,27.63566]
[1779431698307,25.44,77356.73,1029.6,-0.4168,0.00022,27.63566]
[1779431698372,25.44,77355.28,1029.6,-0.41712,0.00022,27.6398]
[1779431704143,25.45,77353.27,1029.6,-0.41756,0.00022,27.64562]
[1779431709178,25.45,77352.59,1029.6,-0.41771,0.00022,27.64765]
[1779431714213,25.45,77353.36,1029.6,-0.41755,0.00022,27.64559]
[1779431719248,25.45,77352.7,1029.6,-0.4177,0.00022,27.64757]
[1779431719845,25.45,77352.7,1029.6,-0.4177,0.00022,27.64757]
[1779431724740,25.46,77347.99,1029.6,-0.41873,0.00022,27.66091]
[1779431725210,25.46,77349.43,1029.6,-0.41842,0.00022,27.65691]
[1779431725290,25.46,77342.18,1029.6,-0.41999,0.00022,27.67702]
[1779431726775,25.46,77340.76,1029.6,-0.4203,0.00022,27.68093]
[1779431727269,25.46,77340.76,1029.6,-0.4203,0.00022,27.68093]
[1779431728549,25.46,77339.24,1029.6,-0.42063,0.00022,27.68509]
[1779431731998,25.46,77339.55,1029.6,-0.42057,0.00022,27.68109]
[1779431737373,25.47,77341.25,1029.6,-0.42021,0.00022,27.67665]
[1779431738961,25.47,77341.25,1029.6,-0.42021,0.00022,27.67665]
[1779431739030,25.47,77341.25,1029.6,-0.42021,0.00022,27.67665]
[1779431744423,25.47,77334.97,1029.6,-0.42159,0.00022,27.69391]
[1779431747020,25.48,77335.2,1029.6,-0.42155,0.00022,27.69336]
[1779431752479,25.48,77337.84,1029.6,-0.42099,0.00022,27.68648]
[1779431757514,25.48,77338.53,1029.6,-0.42085,0.00022,27.68476]
[1779431762383,25.49,77340.17,1029.6,-0.4205,0.00022,27.68042]
[1779431767591,25.49,77340.38,1029.6,-0.42047,0.00022,27.68001]
[1779431772629,25.49,77340.38,1029.6,-0.42048,0.00022,27.68013]
[1779431777664,25.5,77340.89,1029.6,-0.42038,0.00022,27.67887]
[1779431781048,25.5,77341.13,1029.6,-0.42033,0.00022,27.67826]
[1779431785967,25.5,77339.53,1029.6,-0.42068,0.00022,27.68276]
[1779431785971,25.5,77339.53,1029.6,-0.42068,0.00022,27.68276]
[1779431791762,25.51,77336.07,1029.6,-0.42144,0.00022,27.689]
[1779431798810,25.51,77335.99,1029.6,-0.42147,0.00022,27.68942]
[1779431803846,25.52,77337.13,1029.6,-0.42123,0.00022,27.68649]
[1779431805646,25.52,77337.13,1029.6,-0.42123,0.00022,27.68649]
[1779431810895,25.52,77337.01,1029.6,-0.42127,0.00022,27.68699]
[1779431815930,25.52,77337.27,1029.6,-0.42122,0.00022,27.68641]
[1779431820965,25.53,77337.43,1029.6,-0.4212,0.00022,27.6861]
[1779431827007,25.53,77337.51,1029.6,-0.42119,0.00022,27.68602]
[1779431833049,25.53,77337.13,1029.6,-0.42128,0.00022,27.68718]
[1779431839093,25.54,77337.26,1029.6,-0.42126,0.00022,27.68696]
[1779431848155,25.54,77337.29,1029.6,-0.42127,0.00022,27.6871]
[1779431851589,25.55,77337.29,1029.6,-0.42127,0.00022,27.68714]
[1779431851593,25.55,77337.29,1029.6,-0.42127,0.00022,27.68714]
[1779431857219,25.55,77339.27,1029.6,-0.42085,0.00022,27.67869]
[1779431862254,25.55,77338.41,1029.6,-0.42104,0.00022,27.68111]
[1779431866809,25.55,77338.24,1029.6,-0.42108,0.00022,27.68162]
[1779431867399,25.55,77338.32,1029.6,-0.42107,0.00022,27.68143]
[1779431868201,25.55,77338.18,1029.6,-0.4211,0.00022,27.68183]
[1779431870637,25.55,77335.39,1029.6,-0.4217,0.00022,27.68929]
[1779431876352,25.55,77335.51,1029.6,-0.42166,0.00022,27.68877]
[1779431881387,25.55,77336.54,1029.6,-0.42145,0.00022,27.68614]
[1779431883092,25.55,77337.52,1029.6,-0.42124,0.00022,27.68353]
[1779431886145,25.55,77339.17,1029.6,-0.42088,0.00022,27.67915]
[1779431891457,25.56,77340.08,1029.6,-0.42069,0.00022,27.6768]
[1779431895419,25.56,77340.69,1029.6,-0.42057,0.00022,27.67519]
[1779431900520,25.56,77338.4,1029.6,-0.42107,0.00022,27.68148]
[1779431904563,25.56,77339.07,1029.6,-0.42093,0.00022,27.67974]
[1779431910590,25.57,77338.96,1029.6,-0.42096,0.00022,27.68017]
[1779431911428,25.57,77338.96,1029.6,-0.42096,0.00022,27.68017]
[1779431911433,25.57,77338.96,1029.6,-0.42096,0.00022,27.68017]
[1779431916632,25.56,77336.55,1029.6,-0.42147,0.00022,27.68326]
[1779431921667,25.57,77336.18,1029.6,-0.42155,0.00022,27.68436]
[1779431926702,25.57,77336.27,1029.6,-0.42154,0.00022,27.68423]
[1779431931736,25.57,77336.06,1029.6,-0.42159,0.00022,27.6849]
[1779431935583,25.57,77337.99,1029.6,-0.42118,0.00022,27.6798]
[1779431939240,25.57,77338.48,1029.6,-0.42108,0.00022,27.67856]
[1779431939771,25.57,77338.48,1029.6,-0.42108,0.00022,27.67856]
[1779431941756,25.58,77340.42,1029.6,-0.42066,0.00022,27.67336]
[1779431945737,25.58,77340.37,1029.6,-0.42068,0.00022,27.67356]
[1779431947207,25.58,77348.55,1029.6,-0.41892,0.00022,27.65121]
[1779431948582,25.58,77349.2,1029.6,-0.41878,0.00022,27.64942]
[1779431949121,25.58,77353.34,1029.6,-0.41788,0.00022,27.63788]
[1779431950607,25.58,77353.57,1029.6,-0.41783,0.00022,27.63723]
[1779431952620,25.58,77354.76,1029.6,-0.41758,0.00022,27.63388]
[1779431956262,25.58,77354.47,1029.6,-0.41764,0.00022,27.6347]
[1779431956662,25.58,77354.47,1029.6,-0.41764,0.00022,27.6347]
[1779431956913,25.58,77355.22,1029.6,-0.41748,0.00022,27.63258]
[1779431960212,25.58,77354.32,1029.6,-0.41767,0.00022,27.63507]
[1779431960772,25.58,77354.32,1029.6,-0.41767,0.00022,27.63507]
[1779431964798,25.58,77353.32,1029.6,-0.41788,0.00022,27.63782]
[1779431964969,25.57,77347.46,1029.6,-0.41914,0.00022,27.6541]
[1779431965137,25.57,77347.46,1029.6,-0.41914,0.00022,27.6541]
[1779431965285,25.57,77347.46,1029.6,-0.41914,0.00022,27.6541]
[1779431967851,25.58,77342.41,1029.6,-0.42024,0.00022,27.66797]
[1779431970438,25.58,77341.33,1029.6,-0.42047,0.00022,27.67097]
[1779431976640,25.58,77335.99,1029.6,-0.42162,0.00022,27.68215]
[1779431982095,25.58,77336.85,1029.6,-0.42145,0.00022,27.67997]
[1779431987130,25.58,77336.57,1029.6,-0.42151,0.00022,27.68079]
[1779431992165,25.59,77336.61,1029.6,-0.42151,0.00022,27.68076]
[1779431997200,25.59,77338.37,1029.6,-0.42113,0.00022,27.67612]
[1779431998316,25.59,77338.37,1029.6,-0.42113,0.00022,27.67612]
[1779432004622,25.59,77338.87,1029.6,-0.42103,0.00022,27.67487]
[1779432008408,25.59,77338.72,1029.6,-0.42107,0.00022,27.67531]
[1779432010026,25.59,77338.75,1029.6,-0.42106,0.00022,27.67526]
[1779432021548,25.6,77338.8,1029.6,-0.42106,0.00022,27.67522]
[1779432031438,25.6,77337.47,1029.6,-0.42135,0.00022,27.67569]
[1779432036473,25.6,77337.58,1029.6,-0.42133,0.00022,27.67545]
[1779432041508,25.6,77337.79,1029.6,-0.42129,0.00022,27.67495]
[1779432046543,25.6,77337.79,1029.6,-0.42129,0.00022,27.675]
[1779432050116,25.6,77338.02,1029.6,-0.42125,0.00022,27.67441]
[1779432055605,25.61,77338.55,1029.6,-0.42114,0.00022,27.67305]
[1779432060763,25.61,77339.63,1029.6,-0.42091,0.00022,27.67019]
[1779432065531,25.61,77336.87,1029.6,-0.42151,0.00022,27.67766]
[1779432070710,25.61,77336.52,1029.6,-0.42159,0.00022,27.67869]
[1779432075746,25.61,77337.31,1029.6,-0.42142,0.00022,27.67666]
[1779432080113,25.62,77337.33,1029.6,-0.42142,0.00022,27.67665]
[1779432080133,25.62,77337.33,1029.6,-0.42142,0.00022,27.67665]
[1779432080156,25.62,77337.21,1029.6,-0.42145,0.00022,27.67699]
[1779432081555,25.62,77342.54,1029.6,-0.4203,0.00022,27.66266]
[1779432084600,25.62,77349.29,1029.6,-0.41885,0.00022,27.64417]
[1779432087894,25.62,77350.33,1029.6,-0.41862,0.00022,27.64128]
[1779432087995,25.62,77354.05,1029.6,-0.41782,0.00022,27.63089]
[1779432093872,25.61,77353.7,1029.6,-0.41788,0.00022,27.62849]
[1779432095791,25.61,77352.72,1029.6,-0.41809,0.00022,27.63121]
[1779432095792,25.61,77352.72,1029.6,-0.41809,0.00022,27.63121]
[1779432095886,25.61,77352.76,1029.6,-0.41808,0.00022,27.63107]
[1779432096536,25.61,77352.76,1029.6,-0.41808,0.00022,27.63107]
[1779432100096,25.61,77352.73,1029.6,-0.41808,0.00022,27.63117]
[1779432102601,25.61,77351.22,1029.6,-0.41841,0.00022,27.63539]
[1779432103261,25.61,77351.22,1029.6,-0.41841,0.00022,27.63539]
[1779432106288,25.61,77351.49,1029.6,-0.41835,0.00022,27.63464]
[1779432107158,25.61,77351.49,1029.6,-0.41835,0.00022,27.63464]
[1779432112342,25.61,77351.48,1029.6,-0.41835,0.00022,27.63467]
[1779432115825,25.61,77351.49,1029.6,-0.41835,0.00022,27.63465]
[1779432117171,25.61,77350.04,1029.6,-0.41866,0.00022,27.63868]
[1779432118649,25.61,77348.17,1029.6,-0.41907,0.00022,27.64384]
[1779432123958,25.61,77348.73,1029.6,-0.41894,0.00022,27.64227]
[1779432124159,25.61,77348.73,1029.6,-0.41894,0.00022,27.64227]
[1779432124518,25.61,77346.81,1029.6,-0.41936,0.00022,27.64756]
[1779432125094,25.61,77338.6,1029.6,-0.42113,0.00022,27.66984]
[1779432126881,25.61,77337.7,1029.6,-0.42132,0.00022,27.67223]
[1779432127486,25.61,77338.1,1029.6,-0.42124,0.00022,27.67115]
[1779432132955,25.61,77337.69,1029.6,-0.42132,0.00022,27.67218]
[1779432133778,25.61,77337.69,1029.6,-0.42132,0.00022,27.67215]
[1779432139909,25.61,77337.82,1029.6,-0.42128,0.00022,27.67173]
[1779432147248,25.6,77337.82,1029.6,-0.42128,0.00022,27.67161]
[1779432153290,25.6,77337.79,1029.6,-0.42127,0.00022,27.66837]
[1779432160339,25.6,77338.04,1029.6,-0.42121,0.00022,27.66763]
[1779432162782,25.6,77338.04,1029.6,-0.42121,0.00022,27.66763]
[1779432162806,25.6,77338.04,1029.6,-0.42121,0.00022,27.66763]
[1779432163043,25.6,77338.04,1029.6,-0.42121,0.00022,27.66763]
[1779432163685,25.6,77338.04,1029.6,-0.42121,0.00022,27.6676]
[1779432164854,25.6,77334.37,1029.6,-0.422,0.00022,27.67737]
[1779432170783,25.6,77333.48,1029.6,-0.42219,0.00022,27.67965]
[1779432177204,25.59,77333.41,1029.6,-0.42218,0.00022,27.67957]
[1779432186437,25.58,77335.47,1029.6,-0.42172,0.00022,27.67389]
[1779432191560,25.58,77335.67,1029.6,-0.42167,0.00022,27.67325]
[1779432193475,25.58,77335.61,1029.6,-0.42168,0.00022,27.6734]
[1779432195875,25.58,77334.57,1029.6,-0.42191,0.00022,27.67614]
[1779432200815,25.58,77334.55,1029.6,-0.42191,0.00022,27.67614]
[1779432205598,25.58,77334.25,1029.6,-0.42197,0.00022,27.67689]
[1779432206738,25.58,77334.25,1029.6,-0.42197,0.00022,27.67688]
[1779432208175,25.57,77332.43,1029.6,-0.42235,0.00022,27.6816]
[1779432209053,25.57,77332.08,1029.6,-0.42242,0.00022,27.68241]
[1779432213718,25.57,77332.54,1029.6,-0.4223,0.00022,27.67775]
[1779432214353,25.56,77333.71,1029.6,-0.42205,0.00022,27.67461]
[1779432219756,25.56,77333.65,1029.6,-0.42204,0.00022,27.67451]
[1779432224791,25.55,77334.24,1029.6,-0.4219,0.00022,27.67274]
[1779432229826,25.55,77334.0,1029.6,-0.42193,0.00022,27.67318]
[1779432234110,25.54,77333.97,1029.6,-0.42193,0.00022,27.67314]
[1779432234688,25.54,77334.71,1029.6,-0.42177,0.00022,27.67113]
[1779432239896,25.54,77332.56,1029.6,-0.42223,0.00022,27.67676]
[1779432241954,25.54,77332.57,1029.6,-0.42223,0.00022,27.67672]
[1779432246582,25.54,77333.07,1029.6,-0.42211,0.00022,27.67534]
[1779432251986,25.54,77334.0,1029.6,-0.42191,0.00022,27.67279]
[1779432251994,25.54,77334.0,1029.6,-0.42191,0.00022,27.67279]
[1779432252469,25.54,77334.0,1029.6,-0.42191,0.00022,27.67278]
[1779432253614,25.53,77335.89,1029.6,-0.4215,0.00022,27.66772]
[1779432258867,25.53,77338.1,1029.6,-0.42101,0.00022,27.66175]
[1779432264064,25.53,77340.56,1029.6,-0.42048,0.00022,27.65508]
[1779432269100,25.53,77343.56,1029.6,-0.41983,0.00022,27.64689]
[1779432270985,25.53,77343.41,1029.6,-0.41986,0.00022,27.64731]
[1779432272871,25.53,77341.32,1029.6,-0.42031,0.00022,27.64976]
[1779432274724,25.53,77339.25,1029.6,-0.42076,0.00022,27.65537]
[1779432276654,25.53,77339.66,1029.6,-0.42067,0.00022,27.65425]
[1779432285212,25.53,77339.66,1029.6,-0.42067,0.00022,27.65423]
[1779432289759,25.53,77338.64,1029.6,-0.42089,0.00022,27.65698]
[1779432290948,25.53,77338.64,1029.6,-0.42089,0.00022,27.65698]
[1779432292113,25.53,77343.25,1029.6,-0.41989,0.00022,27.64444]
[1779432294478,25.53,77344.67,1029.6,-0.41958,0.00022,27.64055]
[1779432294695,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294739,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294771,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294799,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294848,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294867,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294890,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432294996,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432295020,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432295070,25.53,77344.67,1030.4,-0.41958,0.00022,27.64055]
[1779432295282,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432295530,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432295542,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432295774,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432295881,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432296076,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432296131,25.53,77360.79,1030.4,-0.4161,0.00022,27.59518]
[1779432296289,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296401,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296490,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296567,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296693,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296785,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296837,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296933,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432296956,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432297080,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432297149,25.53,77371.57,1030.4,-0.41377,0.00022,27.56366]
[1779432297489,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432297625,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432297642,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432297680,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432297687,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432297974,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432298032,25.53,77374.75,1030.4,-0.41308,0.00022,27.55419]
[1779432298303,25.53,77380.0,1030.4,-0.41195,0.00022,27.53839]
[1779432298825,25.53,77380.0,1030.4,-0.41195,0.00022,27.53839]
[1779432299042,25.53,77380.0,1030.4,-0.41195,0.00022,27.53839]
[1779432299310,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432299374,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432299626,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432299748,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432299770,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432300010,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432300214,25.53,77396.18,1030.4,-0.40847,0.00021,27.48822]
[1779432300317,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432300396,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432300608,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432300716,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432300912,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432301080,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432301261,25.53,77396.92,1030.4,-0.40831,0.00021,27.48579]
[1779432301325,25.53,77393.24,1030.4,-0.40909,0.00022,27.49732]
[1779432301551,25.53,77393.24,1030.4,-0.40909,0.00022,27.49732]
[1779432302336,25.53,77386.73,1030.4,-0.41049,0.00022,27.51752]
[1779432303480,25.53,77385.91,1030.4,-0.41066,0.00022,27.52002]
[1779432303594,25.53,77385.91,1030.4,-0.41066,0.00022,27.52002]
[1779432311558,25.52,77381.42,1030.4,-0.41162,0.00022,27.53355]
[1779432312243,25.52,77381.42,1030.4,-0.41162,0.00022,27.53355]
[1779432313943,25.52,77381.36,1030.4,-0.41162,0.00022,27.53366]
[1779432314543,25.52,77380.21,1030.4,-0.41187,0.00022,27.53709]
[1779432316440,25.52,77374.64,1030.4,-0.41306,0.00022,27.55382]
[1779432317548,25.52,77374.76,1030.4,-0.41304,0.00022,27.55346]
[1779432317830,25.52,77374.76,1030.4,-0.41304,0.00022,27.55346]
[1779432317932,25.52,77374.51,1030.4,-0.41309,0.00022,27.55412]
[1779432325139,25.52,77370.06,1030.4,-0.41405,0.00022,27.56744]
[1779432325635,25.52,77370.06,1030.4,-0.41405,0.00022,27.56747]
[1779432326103,25.52,77370.06,1030.4,-0.41405,0.00022,27.56747]
[1779432337866,25.52,77370.1,1030.4,-0.41405,0.00022,27.56738]
[1779432337967,25.52,77370.1,1030.4,-0.41404,0.00022,27.56414]
[1779432338990,25.52,77370.1,1030.4,-0.41404,0.00022,27.56414]
[1779432339924,25.52,77371.05,1030.4,-0.41383,0.00022,27.56131]
[1779432341657,25.52,77370.45,1030.4,-0.41396,0.00022,27.56307]
[1779432342626,25.52,77370.35,1030.4,-0.41398,0.00022,27.56332]
[1779432342651,25.52,77370.35,1030.4,-0.41398,0.00022,27.56332]
[1779432342779,25.52,77370.35,1030.4,-0.41398,0.00022,27.56332]
[1779432343399,25.52,77370.35,1030.4,-0.41398,0.00022,27.56332]
[1779432342823,25.52,77370.35,1030.4,-0.41398,0.00022,27.5633]
[1779432344634,25.52,77361.68,1030.4,-0.41585,0.00022,27.58868]
[1779432345586,25.52,77361.68,1030.4,-0.41585,0.00022,27.58868]
[1779432347607,25.52,77361.29,1030.4,-0.41594,0.00022,27.58984]
[1779432352576,25.52,77361.19,1030.4,-0.41597,0.00022,27.59024]
[1779432359739,25.52,77362.13,1030.4,-0.41578,0.00022,27.5877]
[1779432360713,25.52,77362.13,1030.4,-0.41578,0.00022,27.5877]
[1779432365781,25.53,77361.35,1030.4,-0.41595,0.00022,27.59007]
[1779432366591,25.53,77361.35,1030.4,-0.41595,0.00022,27.59007]
[1779432375579,25.53,77361.04,1030.4,-0.41603,0.00022,27.59114]
[1779432376659,25.53,77361.04,1030.4,-0.41603,0.00022,27.59114]
[1779432377104,25.53,77361.04,1030.4,-0.41603,0.00022,27.59114]
[1779432377106,25.53,77361.04,1030.4,-0.41603,0.00022,27.59114]
[1779432377155,25.53,77361.04,1030.4,-0.41603,0.00022,27.59114]
[1779432378088,25.53,77361.27,1030.4,-0.41598,0.00022,27.59052]
[1779432378116,25.53,77371.13,1030.4,-0.41386,0.00022,27.5617]
[1779432378744,25.53,77371.13,1030.4,-0.41386,0.00022,27.5617]
[1779432383907,25.53,77371.22,1030.4,-0.41382,0.00022,27.56125]
[1779432387686,25.53,77371.69,1030.4,-0.41372,0.00022,27.55977]
[1779432387780,25.53,77371.69,1030.4,-0.41372,0.00022,27.55977]
[1779432388050,25.53,77371.69,1030.4,-0.41372,0.00022,27.55977]
[1779432388882,25.53,77375.9,1030.4,-0.41281,0.00022,27.54716]
[1779432388946,25.53,77375.9,1030.4,-0.41281,0.00022,27.54716]
[1779432390732,25.52,77382.5,1030.4,-0.41138,0.00022,27.52705]
[1779432395013,25.52,77391.05,1030.4,-0.40952,0.00022,27.49715]
[1779432395374,25.52,77391.05,1030.4,-0.40952,0.00022,27.49715]
[1779432395466,25.52,77391.42,1030.4,-0.40944,0.00022,27.49596]
[1779432395478,25.52,77391.42,1030.4,-0.40944,0.00022,27.49596]
[1779432395559,25.52,77391.42,1030.4,-0.40944,0.00022,27.49596]
[1779432396013,25.52,77391.42,1030.4,-0.40944,0.00022,27.49596]
[1779432396562,25.52,77393.53,1030.4,-0.40898,0.00022,27.48928]
[1779432396731,25.52,77393.53,1030.4,-0.40898,0.00022,27.48928]
[1779432397671,25.52,77394.16,1030.4,-0.40884,0.00022,27.48724]
[1779432398322,25.52,77394.16,1030.4,-0.40884,0.00022,27.48724]
[1779432398970,25.52,77395.23,1030.4,-0.40861,0.00022,27.4838]
[1779432399457,25.52,77395.23,1030.4,-0.40861,0.00022,27.4838]
[1779432400107,25.52,77397.11,1030.4,-0.4082,0.00022,27.47777]
[1779432401153,25.51,77399.18,1030.4,-0.40775,0.00022,27.47111]
[1779432402964,25.51,77398.73,1030.4,-0.40784,0.00022,27.4724]
[1779432403725,25.51,77398.72,1030.4,-0.40783,0.00022,27.47236]
[1779432407821,25.5,77401.38,1030.4,-0.40724,0.00022,27.46353]
[1779432409254,25.5,77401.61,1030.4,-0.40719,0.00022,27.4627]
[1779432410197,25.5,77401.83,1030.4,-0.40714,0.00022,27.46191]
[1779432416131,25.48,77409.03,1030.4,-0.40551,0.00022,27.43724]
[1779432418114,25.48,77411.24,1030.4,-0.40503,0.00021,27.42989]
[1779432418928,25.46,77412.31,1030.4,-0.40476,0.00022,27.42565]
[1779432419361,25.46,77412.31,1030.4,-0.40476,0.00022,27.42565]
[1779432421704,25.43,77414.55,1030.4,-0.40417,0.00022,27.41625]
[1779432421822,25.43,77414.55,1030.4,-0.40417,0.00022,27.41625]
[1779432422415,25.43,77414.55,1030.4,-0.40417,0.00022,27.41625]
[1779432422434,25.42,77407.15,1030.4,-0.40573,0.00022,27.44015]
[1779432422705,25.42,77407.15,1030.4,-0.40573,0.00022,27.44015]
[1779432423794,25.42,77409.38,1030.4,-0.40524,0.00022,27.43273]
[1779432424298,25.42,77409.38,1030.4,-0.40524,0.00022,27.43273]
[1779432426364,25.42,77410.58,1030.4,-0.40497,0.00022,27.42863]
[1779432427734,25.41,77410.89,1030.4,-0.4049,0.00022,27.42747]
[1779432432621,25.41,77412.49,1030.4,-0.40453,0.00022,27.42181]
[1779432432672,25.41,77412.49,1030.4,-0.40453,0.00022,27.42181]
[1779432432750,25.41,77412.49,1030.4,-0.40453,0.00022,27.42181]
[1779432434121,25.41,77412.59,1030.4,-0.40451,0.00022,27.42141]
[1779432435558,25.4,77413.57,1030.4,-0.40429,0.00022,27.41801]
[1779432437012,25.4,77416.29,1030.4,-0.4037,0.00022,27.40882]
[1779432438313,25.4,77417.04,1030.4,-0.40353,0.00022,27.40624]
[1779432438789,25.4,77416.85,1030.4,-0.40357,0.00022,27.40682]
[1779432441200,25.4,77416.41,1030.4,-0.40366,0.00022,27.40818]
[1779432443863,25.39,77411.22,1030.4,-0.40477,0.00022,27.42534]
[1779432445391,25.39,77411.45,1030.4,-0.40471,0.00022,27.42451]
[1779432447359,25.39,77412.11,1030.4,-0.40456,0.00022,27.42218]
[1779432447826,25.39,77411.28,1030.4,-0.40474,0.00022,27.42487]
[1779432453390,25.38,77413.03,1030.4,-0.40433,0.00022,27.41536]
[1779432453810,25.38,77413.03,1030.4,-0.40433,0.00022,27.41536]
[1779432459350,25.38,77412.28,1030.4,-0.40447,0.00022,27.41754]
[1779432461794,25.37,77412.67,1030.4,-0.40438,0.00022,27.41605]
[1779432469501,25.37,77412.4,1030.4,-0.40441,0.00022,27.41645]
[1779432471653,25.36,77412.69,1030.4,-0.40434,0.00022,27.41535]
[1779432472569,25.36,77412.69,1030.4,-0.40434,0.00022,27.41535]
[1779432478567,25.36,77412.64,1030.4,-0.40432,0.00022,27.41509]
[1779432481107,25.35,77412.48,1030.4,-0.40435,0.00022,27.41557]
[1779432486623,25.35,77413.61,1030.4,-0.40408,0.00022,27.41137]
[1779432491657,25.34,77416.01,1030.4,-0.40355,0.00022,27.403]
[1779432495029,25.34,77415.93,1030.4,-0.40356,0.00022,27.40315]
[1779432495050,25.34,77415.93,1030.4,-0.40356,0.00022,27.40315]
[1779432498018,25.34,77416.17,1030.4,-0.4035,0.00022,27.40212]
[1779432498545,25.34,77416.17,1030.4,-0.4035,0.00022,27.40212]
[1779432503746,25.33,77414.38,1030.4,-0.40386,0.00022,27.40784]
[1779432507693,25.33,77414.3,1030.4,-0.40387,0.00022,27.40794]
[1779432507703,25.33,77414.3,1030.4,-0.40387,0.00022,27.40794]
[1779432509933,25.33,77408.86,1030.4,-0.40504,0.00022,27.42602]
[1779432510242,25.33,77408.86,1030.4,-0.40504,0.00022,27.42602]
[1779432510330,25.33,77408.86,1030.4,-0.40504,0.00022,27.42602]
[1779432510343,25.33,77408.86,1030.4,-0.40504,0.00022,27.42602]
[1779432510399,25.33,77408.86,1030.4,-0.40504,0.00022,27.42602]
[1779432510485,25.33,77408.86,1030.4,-0.40504,0.00022,27.42602]
[1779432510912,25.32,77410.03,1030.4,-0.40478,0.00022,27.42201]
[1779432511115,25.32,77410.03,1030.4,-0.40478,0.00022,27.42201]
[1779432511190,25.32,77410.03,1030.4,-0.40478,0.00022,27.42201]
[1779432511273,25.32,77410.03,1030.4,-0.40478,0.00022,27.42201]
[1779432511278,25.32,77410.03,1030.4,-0.40478,0.00022,27.42201]
[1779432511369,25.32,77420.16,1030.4,-0.40258,0.00022,27.38447]
[1779432516554,25.32,77419.5,1030.4,-0.40271,0.00022,27.38654]
[1779432516555,25.32,77419.5,1030.4,-0.40271,0.00022,27.38654]
[1779432516605,25.32,77419.32,1030.4,-0.40275,0.00022,27.3871]
[1779432516624,25.32,77419.32,1030.4,-0.40275,0.00022,27.3871]
[1779432516657,25.32,77419.32,1030.4,-0.40275,0.00022,27.3871]
[1779432517543,25.32,77419.32,1030.4,-0.40275,0.00022,27.3871]
[1779432517603,25.32,77425.08,1030.4,-0.4015,0.00022,27.36738]
[1779432519006,25.32,77426.4,1030.4,-0.40122,0.00022,27.36286]
[1779432520376,25.32,77426.66,1030.4,-0.40117,0.00022,27.36199]
[1779432526325,25.33,77427.34,1030.4,-0.40103,0.00022,27.35985]
[1779432529063,25.33,77427.39,1030.4,-0.40103,0.00022,27.35978]
[1779432534963,25.33,77428.39,1030.4,-0.40083,0.00022,27.35653]
[1779432537341,25.33,77428.41,1030.4,-0.40082,0.00022,27.35649]
[1779432543020,25.33,77435.25,1030.4,-0.39935,0.00022,27.33256]
[1779432544889,25.33,77435.15,1030.4,-0.39937,0.00022,27.33292]
[1779432550069,25.33,77435.32,1030.4,-0.39934,0.00022,27.33237]
[1779432552538,25.33,77435.24,1030.4,-0.39936,0.00022,27.33266]
[1779432552650,25.33,77435.24,1030.4,-0.39936,0.00022,27.33266]
[1779432553365,25.33,77435.24,1030.4,-0.39936,0.00022,27.33266]
[1779432555585,25.33,77427.75,1030.4,-0.40097,0.00022,27.35894]
[1779432564562,25.34,77432.2,1030.4,-0.40003,0.00022,27.34361]
[1779432570222,25.34,77435.02,1030.4,-0.39942,0.00022,27.33377]
[1779432572700,25.34,77435.11,1030.4,-0.3994,0.00022,27.33017]
[1779432577343,25.34,77435.97,1030.4,-0.39921,0.00022,27.32716]
[1779432578763,25.34,77436.01,1030.4,-0.3992,0.00022,27.327]
[1779432584462,25.34,77435.92,1030.4,-0.39922,0.00022,27.32724]
[1779432584501,25.34,77435.92,1030.4,-0.39922,0.00022,27.32724]
[1779432585492,25.34,77436.36,1030.4,-0.39912,0.00022,27.32564]
[1779432586259,25.34,77435.44,1030.4,-0.39932,0.00022,27.32888]
[1779432586409,25.34,77435.44,1030.4,-0.39932,0.00022,27.32888]
[1779432586422,25.34,77435.44,1030.4,-0.39932,0.00022,27.32888]
[1779432587629,25.34,77434.19,1030.4,-0.39959,0.00022,27.33328]
[1779432588199,25.34,77434.7,1030.4,-0.39948,0.00022,27.33146]
[1779432590781,25.33,77435.66,1030.4,-0.39927,0.00022,27.32801]
[1779432591133,25.33,77435.66,1030.4,-0.39927,0.00022,27.32801]
[1779432591164,25.33,77435.66,1030.4,-0.39927,0.00022,27.32801]
[1779432591454,25.33,77435.66,1030.4,-0.39927,0.00022,27.32801]
[1779432591508,25.33,77435.66,1030.4,-0.39927,0.00022,27.32801]
[1779432592476,25.33,77432.2,1030.4,-0.40001,0.00022,27.34019]
[1779432592537,25.33,77432.2,1030.4,-0.40001,0.00022,27.34019]
[1779432595504,25.33,77430.79,1030.4,-0.40031,0.00022,27.34515]
[1779432595572,25.33,77430.79,1030.4,-0.40031,0.00022,27.34515]
[1779432596404,25.33,77423.04,1030.4,-0.40199,0.00022,27.37201]
[1779432600559,25.33,77421.85,1030.4,-0.40224,0.00022,27.37598]
[1779432606474,25.33,77419.68,1030.4,-0.40269,0.00022,27.38309]
[1779432611508,25.32,77420.09,1030.4,-0.40258,0.00022,27.38146]
[1779432616544,25.32,77421.8,1030.4,-0.4022,0.00022,27.37538]
[1779432621585,25.32,77422.71,1030.4,-0.40199,0.00022,27.37203]
[1779432626401,25.31,77422.48,1030.4,-0.40203,0.00022,27.37264]
[1779432632661,25.32,77425.39,1030.4,-0.40141,0.00022,27.35959]
[1779432637697,25.32,77425.55,1030.4,-0.40139,0.00022,27.35931]
[1779432642733,25.33,77425.89,1030.4,-0.40133,0.00022,27.35839]
[1779432648775,25.33,77426.29,1030.4,-0.40126,0.00022,27.35729]
[1779432653159,25.33,77426.29,1030.4,-0.40126,0.00022,27.35729]
[1779432658978,25.34,77425.77,1030.4,-0.4014,0.00022,27.35946]
[1779432659977,25.34,77425.82,1030.4,-0.40138,0.00022,27.35929]
[1779432659983,25.34,77425.82,1030.4,-0.40138,0.00022,27.35929]
[1779432660144,25.34,77425.82,1030.4,-0.40138,0.00022,27.35929]
[1779432661393,25.34,77423.62,1030.4,-0.40186,0.00022,27.36684]
[1779432661425,25.34,77409.99,1030.4,-0.4048,0.00022,27.41295]
[1779432663796,25.33,77406.48,1030.4,-0.40555,0.00022,27.42453]
[1779432666636,25.33,77405.4,1030.4,-0.40578,0.00022,27.42796]
[1779432671936,25.32,77406.5,1030.4,-0.40551,0.00022,27.42385]
[1779432676002,25.32,77406.5,1030.4,-0.40551,0.00022,27.42372]
[1779432682608,25.32,77406.5,1030.4,-0.40549,0.00022,27.42352]
[1779432684690,25.31,77407.56,1030.4,-0.40524,0.00022,27.41955]
[1779432693083,25.3,77407.92,1030.4,-0.40512,0.00022,27.41452]
[1779432698118,25.3,77411.06,1030.4,-0.40442,0.00022,27.40379]
[1779432700032,25.3,77411.63,1030.4,-0.4043,0.00022,27.40184]
[1779432700051,25.3,77411.63,1030.4,-0.4043,0.00022,27.40184]
[1779432701458,25.29,77411.78,1030.4,-0.40426,0.00022,27.40129]
[1779432708192,25.29,77415.97,1030.4,-0.40334,0.00022,27.38687]
[1779432708921,25.29,77415.97,1030.4,-0.40334,0.00022,27.38687]
[1779432709123,25.29,77415.97,1030.4,-0.40334,0.00022,27.38687]
[1779432714234,25.29,77422.5,1030.4,-0.40193,0.00022,27.36468]
[1779432718716,25.29,77422.41,1030.4,-0.40196,0.00022,27.36505]
[1779432718734,25.29,77422.41,1030.4,-0.40196,0.00022,27.36505]
[1779432718788,25.29,77422.41,1030.4,-0.40196,0.00022,27.36505]
[1779432723837,25.3,77426.84,1030.4,-0.40101,0.00022,27.34992]
[1779432727362,25.3,77428.36,1030.4,-0.40069,0.00022,27.34468]
[1779432727371,25.3,77428.36,1030.4,-0.40069,0.00022,27.34468]
[1779432728688,25.3,77428.36,1030.4,-0.40069,0.00022,27.3447]
[1779432729745,25.3,77425.21,1030.4,-0.40137,0.00022,27.35564]
[1779432730821,25.3,77424.76,1030.4,-0.40146,0.00022,27.35715]
[1779432736726,25.3,77425.36,1030.4,-0.40134,0.00022,27.35522]
[1779432736932,25.3,77425.36,1030.4,-0.40134,0.00022,27.35525]
[1779432739368,25.3,77425.82,1030.4,-0.40125,0.00022,27.35371]
[1779432740060,25.3,77425.84,1030.4,-0.40124,0.00022,27.35367]
[1779432740099,25.3,77425.84,1030.4,-0.40124,0.00022,27.35367]
[1779432740135,25.3,77425.84,1030.4,-0.40124,0.00022,27.35367]
[1779432740185,25.3,77425.84,1030.4,-0.40124,0.00022,27.35367]
[1779432741794,25.3,77422.65,1030.4,-0.40193,0.00022,27.36472]
[1779432742167,25.3,77423.17,1030.4,-0.40182,0.00022,27.3629]
[1779432742233,25.3,77423.17,1030.4,-0.40182,0.00022,27.3629]
[1779432745950,25.3,77422.27,1030.4,-0.40201,0.00022,27.36589]
[1779432746097,25.3,77422.27,1030.4,-0.40201,0.00022,27.36589]
[1779432746799,25.3,77422.27,1030.4,-0.40201,0.00022,27.36589]
[1779432746811,25.3,77422.27,1030.4,-0.40201,0.00022,27.36589]
[1779432746840,25.3,77423.58,1030.4,-0.40172,0.00022,27.36138]
[1779432746930,25.3,77423.58,1030.4,-0.40172,0.00022,27.36138]
[1779432747076,25.3,77423.58,1030.4,-0.40172,0.00022,27.36138]
[1779432747769,25.3,77423.58,1030.4,-0.40172,0.00022,27.36138]
[1779432747913,25.3,77419.41,1030.4,-0.40262,0.00022,27.37565]
[1779432748732,25.3,77419.41,1030.4,-0.40262,0.00022,27.37565]
[1779432752717,25.3,77417.66,1030.4,-0.40298,0.00022,27.37819]
[1779432755660,25.29,77417.01,1030.4,-0.40312,0.00022,27.3803]
[1779432761587,25.29,77418.66,1030.4,-0.40275,0.00022,27.37445]
[1779432766830,25.29,77419.03,1030.4,-0.40266,0.00022,27.3731]
[1779432768735,25.29,77415.22,1030.4,-0.40348,0.00022,27.38598]
[1779432773365,25.28,77408.73,1030.4,-0.40488,0.00022,27.40759]
[1779432778706,25.28,77408.08,1030.4,-0.405,0.00022,27.40947]
[1779432783473,25.27,77402.54,1030.4,-0.40619,0.00022,27.4276]
[1779432788776,25.27,77404.21,1030.4,-0.40581,0.00022,27.42175]
[1779432793811,25.26,77407.42,1030.4,-0.40509,0.00022,27.41082]
[1779432798848,25.26,77408.32,1030.4,-0.40489,0.00022,27.40761]
[1779432803882,25.25,77408.48,1030.4,-0.40483,0.00022,27.40678]
[1779432804836,25.25,77408.48,1030.4,-0.40483,0.00022,27.40678]
[1779432804851,25.25,77408.48,1030.4,-0.40483,0.00022,27.40678]
[1779432804964,25.25,77401.92,1030.4,-0.40626,0.00022,27.42848]
[1779432805559,25.25,77401.92,1030.4,-0.40626,0.00022,27.42848]
[1779432806345,25.25,77401.92,1030.4,-0.40625,0.00022,27.42843]
[1779432806479,25.25,77401.92,1030.4,-0.40625,0.00022,27.42843]
[1779432806522,25.25,77401.92,1030.4,-0.40625,0.00022,27.42843]
[1779432806593,25.25,77401.92,1030.4,-0.40625,0.00022,27.42843]
[1779432806704,25.25,77401.92,1030.4,-0.40625,0.00022,27.42843]
[1779432808497,25.25,77397.06,1030.4,-0.4073,0.00022,27.44425]
[1779432809067,25.25,77397.63,1030.4,-0.40717,0.00022,27.4423]
[1779432809642,25.25,77397.63,1030.4,-0.40717,0.00022,27.4423]
[1779432811359,25.25,77397.33,1030.4,-0.40724,0.00022,27.44322]
[1779432815803,25.25,77394.57,1030.4,-0.40782,0.00022,27.44869]
[1779432820591,25.24,77394.54,1030.4,-0.40782,0.00022,27.4487]
[1779432825922,25.24,77389.33,1030.4,-0.40893,0.00022,27.46504]
[1779432827281,25.24,77388.38,1030.4,-0.40913,0.00022,27.46806]
[1779432833622,25.23,77383.31,1030.4,-0.41023,0.00022,27.48393]
[1779432836327,25.23,77386.69,1030.4,-0.40949,0.00022,27.47317]
[1779432841334,25.23,77386.48,1030.4,-0.40952,0.00022,27.47372]
[1779432843013,25.23,77388.97,1030.4,-0.40898,0.00022,27.4657]
[1779432848204,25.22,77390.7,1030.4,-0.40858,0.00022,27.45993]
[1779432853239,25.22,77391.17,1030.4,-0.40847,0.00022,27.45821]
[1779432854420,25.22,77391.17,1030.4,-0.40847,0.00022,27.45821]
[1779432855652,25.22,77392.35,1030.4,-0.40821,0.00022,27.45438]
[1779432856010,25.22,77395.73,1030.4,-0.40747,0.00022,27.4434]
[1779432861297,25.21,77397.34,1030.4,-0.4071,0.00022,27.43784]
[1779432864263,25.21,77397.95,1030.4,-0.40696,0.00022,27.43574]
[1779432864331,25.21,77397.95,1030.4,-0.40696,0.00022,27.43574]
[1779432864345,25.21,77397.95,1030.4,-0.40696,0.00022,27.43574]
[1779432864746,25.21,77397.95,1030.4,-0.40696,0.00022,27.43574]
[1779432865075,25.21,77395.75,1030.4,-0.40744,0.00022,27.44286]
[1779432865088,25.21,77395.75,1030.4,-0.40744,0.00022,27.44286]
[1779432865309,25.21,77395.75,1030.4,-0.40744,0.00022,27.44286]
[1779432865507,25.21,77395.75,1030.4,-0.40744,0.00022,27.44286]
[1779432865542,25.21,77384.01,1030.4,-0.40999,0.00022,27.48041]
[1779432866415,25.21,77384.01,1030.4,-0.40999,0.00022,27.48041]
[1779432866518,25.21,77380.43,1030.4,-0.41077,0.00022,27.49163]
[1779432872623,25.21,77381.38,1030.4,-0.41057,0.00022,27.48865]
[1779432872630,25.21,77381.38,1030.4,-0.41057,0.00022,27.48865]
[1779432873471,25.21,77381.34,1030.4,-0.41057,0.00022,27.48549]
[1779432879322,25.2,77375.82,1030.4,-0.41177,0.00022,27.50261]
[1779432883011,25.2,77375.76,1030.4,-0.41178,0.00022,27.50275]
[1779432888491,25.2,77373.73,1030.4,-0.41222,0.00022,27.50892]
[1779432890960,25.2,77373.71,1030.4,-0.41222,0.00022,27.50897]
[1779432893796,25.2,77376.09,1030.4,-0.4117,0.00022,27.50161]
[1779432894954,25.2,77375.98,1030.4,-0.41172,0.00022,27.50194]
[1779432896705,25.2,77376.17,1030.4,-0.41168,0.00022,27.50133]
[1779432896730,25.2,77377.48,1030.4,-0.41139,0.00022,27.49727]
[1779432898672,25.2,77379.95,1030.4,-0.41085,0.00022,27.48957]
[1779432904754,25.2,77379.41,1030.4,-0.41097,0.00022,27.4912]
[1779432904796,25.2,77379.66,1030.4,-0.41091,0.00022,27.49041]
[1779432910645,25.2,77374.9,1030.4,-0.41195,0.00022,27.50511]
[1779432915680,25.2,77373.76,1030.4,-0.41219,0.00022,27.50857]
[1779432920718,25.2,77372.25,1030.4,-0.41252,0.00022,27.51314]
[1779432922974,25.2,77372.25,1030.4,-0.41252,0.00022,27.51312]
[1779432934816,25.19,77372.39,1030.4,-0.41247,0.00022,27.50926]
[1779432941865,25.19,77372.07,1030.4,-0.41253,0.00022,27.51017]
[1779432946223,25.19,77369.3,1030.4,-0.41314,0.00022,27.51857]
[1779432946408,25.19,77369.3,1030.4,-0.41314,0.00022,27.51857]
[1779432948798,25.19,77363.74,1030.4,-0.41435,0.00022,27.5353]
[1779432950227,25.19,77362.17,1030.4,-0.4147,0.00022,27.53998]
[1779432950237,25.19,77362.17,1030.4,-0.4147,0.00022,27.53998]
[1779432950928,25.19,77357.81,1030.4,-0.41565,0.00022,27.5529]
[1779432952260,25.19,77357.45,1030.4,-0.41573,0.00022,27.55399]
[1779432952398,25.19,77357.45,1030.4,-0.41573,0.00022,27.55399]
[1779432953391,25.19,77355.73,1030.4,-0.41611,0.00022,27.55906]
[1779432954074,25.19,77355.4,1030.4,-0.41619,0.00022,27.56006]
[1779432954851,25.19,77355.4,1030.4,-0.41619,0.00022,27.56006]
[1779432955204,25.19,77352.84,1030.4,-0.41675,0.00022,27.56755]
[1779432955216,25.19,77352.84,1030.4,-0.41675,0.00022,27.56755]
[1779432955939,25.19,77352.84,1030.4,-0.41675,0.00022,27.56755]
[1779432956034,25.19,77352.84,1030.4,-0.41675,0.00022,27.56755]
[1779432957947,25.19,77349.25,1030.4,-0.41754,0.00022,27.57798]
[1779432957991,25.19,77349.25,1030.4,-0.41754,0.00022,27.57798]
[1779432959814,25.2,77347.13,1030.4,-0.41801,0.00022,27.5841]
[1779432960316,25.2,77344.92,1030.4,-0.4185,0.00022,27.59039]
[1779432961490,25.2,77345.04,1030.4,-0.41847,0.00022,27.59006]
[1779432964154,25.2,77341.84,1030.4,-0.41917,0.00022,27.59909]
[1779432966139,25.2,77341.92,1030.4,-0.41916,0.00022,27.59887]
[1779432966254,25.2,77341.92,1030.4,-0.41916,0.00022,27.59887]
[1779432966271,25.2,77341.92,1030.4,-0.41916,0.00022,27.59887]
[1779432971614,25.2,77344.23,1030.4,-0.41865,0.00022,27.59236]
[1779432971744,25.2,77344.23,1030.4,-0.41865,0.00022,27.59236]
[1779432973051,25.2,77344.27,1030.4,-0.41864,0.00022,27.59225]
[1779432976277,25.2,77344.27,1030.4,-0.41864,0.00022,27.59225]
[1779432982154,25.2,77343.77,1030.4,-0.41875,0.00022,27.59365]
[1779432985847,25.2,77344.49,1030.4,-0.41859,0.00022,27.59161]
[1779432991217,25.2,77344.79,1030.4,-0.41854,0.00022,27.58782]
[1779432995581,25.21,77344.9,1030.4,-0.41853,0.00022,27.5877]
[1779432995935,25.21,77344.9,1030.4,-0.41853,0.00022,27.5877]
[1779432995968,25.21,77344.9,1030.4,-0.41853,0.00022,27.5877]
[1779432995968,25.21,77344.9,1030.4,-0.41853,0.00022,27.5877]
[1779432996106,25.21,77344.9,1030.4,-0.41854,0.00022,27.58782]
[1779432996225,25.21,77344.9,1030.4,-0.41854,0.00022,27.58782]
[1779432996257,25.21,77344.9,1030.4,-0.41854,0.00022,27.58782]
[1779432996323,25.21,77344.9,1030.4,-0.41854,0.00022,27.58782]
[1779432996655,25.21,77344.9,1030.4,-0.41854,0.00022,27.58782]
[1779432997038,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432997385,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432997699,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432997704,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432997769,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432997914,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432997941,25.21,77326.79,1030.4,-0.42251,0.00022,27.63769]
[1779432998023,25.21,77321.69,1030.4,-0.42363,0.00022,27.65121]
[1779432998974,25.21,77321.69,1030.4,-0.42363,0.00022,27.65121]
[1779432999597,25.21,77320.11,1030.4,-0.42398,0.00022,27.65534]
[1779432999713,25.21,77320.11,1030.4,-0.42398,0.00022,27.65534]
[1779432999737,25.21,77320.11,1030.4,-0.42398,0.00022,27.65534]
[1779432999745,25.21,77320.11,1030.4,-0.42398,0.00022,27.65534]
[1779433000236,25.21,77319.77,1030.4,-0.42405,0.00022,27.6562]
[1779433000255,25.21,77319.77,1030.4,-0.42405,0.00022,27.6562]
[1779433000340,25.21,77319.77,1030.4,-0.42405,0.00022,27.6562]
[1779433000451,25.21,77319.77,1030.4,-0.42405,0.00022,27.6562]
[1779433000603,25.21,77319.77,1030.4,-0.42405,0.00022,27.6562]
[1779433000774,25.21,77319.77,1030.4,-0.42405,0.00022,27.6562]
[1779433000831,25.21,77302.54,1030.4,-0.42785,0.00022,27.70003]
[1779433001160,25.21,77302.54,1030.4,-0.42785,0.00022,27.70003]
[1779433001633,25.21,77302.54,1030.4,-0.42785,0.00022,27.70003]
[1779433001678,25.21,77302.54,1030.4,-0.42785,0.00022,27.70003]
[1779433001712,25.21,77302.54,1030.4,-0.42785,0.00022,27.70003]
[1779433001865,25.21,77302.54,1030.4,-0.42785,0.00022,27.70003]
[1779433003039,25.21,77297.32,1030.4,-0.429,0.00022,27.71284]
[1779433003373,25.21,77294.34,1030.4,-0.42966,0.00022,27.72004]
[1779433003775,25.21,77289.89,1030.4,-0.43064,0.00022,27.73066]
[1779433005204,25.21,77288.63,1030.4,-0.43092,0.00022,27.73364]
[1779433005696,25.21,77288.63,1030.4,-0.43092,0.00022,27.73364]
[1779433005943,25.21,77288.63,1030.4,-0.43092,0.00022,27.73364]
[1779433005994,25.21,77290.87,1030.4,-0.43043,0.00022,27.72836]
[1779433006337,25.21,77298.09,1030.4,-0.42883,0.00022,27.71101]
[1779433007921,25.21,77298.09,1030.4,-0.42883,0.00022,27.71101]
[1779433009487,25.21,77301.78,1030.4,-0.42802,0.00022,27.70194]
[1779433010976,25.21,77301.76,1030.4,-0.42802,0.00022,27.70203]
[1779433013428,25.21,77308.0,1030.4,-0.42665,0.00022,27.68654]
[1779433015064,25.21,77310.48,1030.4,-0.42611,0.00022,27.68028]
[1779433017118,25.21,77310.46,1030.4,-0.42611,0.00022,27.68035]
[1779433022074,25.21,77310.55,1030.4,-0.4261,0.00022,27.68015]
[1779433023025,25.21,77310.0,1030.4,-0.42622,0.00022,27.68156]
[1779433023661,25.21,77312.75,1030.4,-0.42561,0.00022,27.67456]
[1779433024683,25.21,77312.96,1030.4,-0.42557,0.00022,27.67403]
[1779433027361,25.21,77310.2,1030.4,-0.42618,0.00022,27.68107]
[1779433027688,25.21,77310.2,1030.4,-0.42618,0.00022,27.68107]
[1779433034819,25.22,77311.05,1030.4,-0.42599,0.00022,27.67893]
[1779433034836,25.22,77311.05,1030.4,-0.42599,0.00022,27.67893]
[1779433035081,25.22,77311.05,1030.4,-0.42599,0.00022,27.67893]
[1779433035392,25.22,77311.41,1030.4,-0.42591,0.00022,27.67802]
[1779433035632,25.22,77311.41,1030.4,-0.42591,0.00022,27.67802]
[1779433035854,25.22,77311.41,1030.4,-0.42591,0.00022,27.67802]
[1779433036132,25.22,77311.41,1030.4,-0.42591,0.00022,27.67802]
[1779433035887,25.22,77321.66,1030.4,-0.42366,0.00022,27.65148]
[1779433036509,25.22,77321.66,1030.4,-0.42366,0.00022,27.65148]
[1779433036628,25.22,77321.66,1030.4,-0.42366,0.00022,27.65148]
[1779433036938,25.22,77321.66,1030.4,-0.42366,0.00022,27.65148]
[1779433037474,25.22,77325.67,1030.4,-0.42277,0.00022,27.64084]
[1779433038863,25.21,77326.61,1030.4,-0.42256,0.00022,27.63831]
[1779433038963,25.21,77326.61,1030.4,-0.42256,0.00022,27.63831]
[1779433038986,25.21,77326.61,1030.4,-0.42256,0.00022,27.63831]
[1779433039143,25.21,77326.65,1030.4,-0.42255,0.00022,27.63819]
[1779433039168,25.21,77326.65,1030.4,-0.42255,0.00022,27.63819]
[1779433040115,25.21,77326.65,1030.4,-0.42255,0.00022,27.63819]
[1779433039568,25.21,77336.49,1030.4,-0.42039,0.00022,27.61144]
[1779433040856,25.21,77336.49,1030.4,-0.42039,0.00022,27.61144]
[1779433041394,25.21,77339.6,1030.4,-0.41971,0.00022,27.60281]
[1779433041405,25.21,77339.6,1030.4,-0.41971,0.00022,27.60281]
[1779433042386,25.21,77342.01,1030.4,-0.41918,0.00022,27.59608]
[1779433042449,25.21,77342.01,1030.4,-0.41918,0.00022,27.59608]
[1779433042828,25.21,77342.01,1030.4,-0.41918,0.00022,27.59608]
[1779433043331,25.22,77344.6,1030.4,-0.41862,0.00022,27.58885]
[1779433043435,25.22,77344.6,1030.4,-0.41862,0.00022,27.58885]
[1779433043815,25.22,77344.6,1030.4,-0.41862,0.00022,27.58885]
[1779433047762,25.22,77350.71,1030.4,-0.41729,0.00022,27.57165]
[1779433049763,25.22,77350.72,1030.4,-0.41729,0.00022,27.57167]
[1779433054816,25.23,77351.32,1030.4,-0.41717,0.00022,27.56698]
[1779433054837,25.23,77351.32,1030.4,-0.41717,0.00022,27.56698]
[1779433054891,25.23,77351.62,1030.4,-0.41711,0.00022,27.56616]
[1779433060715,25.23,77352.63,1030.4,-0.41689,0.00022,27.56328]
[1779433065750,25.23,77353.3,1030.4,-0.41675,0.00022,27.56138]
[1779433071791,25.23,77353.63,1030.4,-0.41668,0.00022,27.56047]
[1779433072913,25.23,77353.63,1030.4,-0.41668,0.00022,27.56047]
[1779433072990,25.23,77353.63,1030.4,-0.41668,0.00022,27.56047]
[1779433073397,25.23,77353.63,1030.4,-0.41668,0.00022,27.56048]
[1779433074285,25.23,77357.12,1030.4,-0.41592,0.00022,27.55033]
[1779433074335,25.23,77357.12,1030.4,-0.41592,0.00022,27.55033]
[1779433076507,25.23,77358.69,1030.4,-0.41557,0.00022,27.54575]
[1779433077833,25.23,77357.78,1030.4,-0.41577,0.00022,27.54844]
[1779433082082,25.24,77356.49,1030.4,-0.41606,0.00022,27.55227]
[1779433082129,25.24,77356.49,1030.4,-0.41606,0.00022,27.55228]
[1779433082534,25.24,77356.49,1030.4,-0.41606,0.00022,27.55228]
[1779433082563,25.24,77356.49,1030.4,-0.41606,0.00022,27.55228]
[1779433082787,25.24,77356.49,1030.4,-0.41606,0.00022,27.55228]
[1779433082946,25.24,77356.49,1030.4,-0.41606,0.00022,27.55228]
[1779433083148,25.24,77336.9,1030.4,-0.42035,0.00022,27.60791]
[1779433083678,25.24,77336.9,1030.4,-0.42035,0.00022,27.60791]
[1779433083940,25.24,77336.9,1030.4,-0.42035,0.00022,27.60791]
[1779433083979,25.24,77328.95,1030.4,-0.4221,0.00022,27.62956]
[1779433084704,25.24,77328.95,1030.4,-0.4221,0.00022,27.62956]
[1779433087812,25.24,77329.38,1030.4,-0.422,0.00022,27.62836]
[1779433088604,25.23,77329.42,1030.4,-0.42199,0.00022,27.62824]
[1779433090862,25.23,77328.97,1030.4,-0.42209,0.00022,27.62942]
[1779433093456,25.23,77329.55,1030.4,-0.42196,0.00022,27.62782]
[1779433098946,25.23,77330.38,1030.4,-0.42177,0.00022,27.62551]
[1779433105028,25.23,77329.53,1030.4,-0.42195,0.00022,27.6277]
[1779433110063,25.23,77329.22,1030.4,-0.42201,0.00022,27.62847]
[1779433112793,25.23,77333.37,1030.4,-0.42109,0.00022,27.61392]
[1779433113286,25.23,77334.82,1030.4,-0.42077,0.00022,27.60994]
[1779433113727,25.23,77334.82,1030.4,-0.42077,0.00022,27.60994]
[1779433118708,25.22,77338.42,1030.4,-0.41997,0.00022,27.59989]
[1779433121154,25.22,77340.94,1030.4,-0.41942,0.00022,27.5929]
[1779433123298,25.22,77340.83,1030.4,-0.41945,0.00022,27.59323]
[1779433129199,25.22,77339.83,1030.4,-0.41966,0.00022,27.59594]
[1779433131316,25.22,77340.03,1030.4,-0.41962,0.00022,27.59539]
[1779433136926,25.23,77343.8,1030.4,-0.41881,0.00022,27.58502]
[1779433137185,25.23,77343.8,1030.4,-0.41881,0.00022,27.58502]
[1779433142273,25.23,77344.62,1030.4,-0.41864,0.00022,27.58297]
[1779433147922,25.24,77344.5,1030.4,-0.41869,0.00022,27.58353]
[1779433154375,25.25,77342.64,1030.4,-0.41912,0.00022,27.58917]
[1779433160417,25.25,77343.22,1030.4,-0.41901,0.00022,27.58774]
[1779433166275,25.26,77345.17,1030.4,-0.41859,0.00022,27.58242]
[1779433175522,25.27,77345.69,1030.4,-0.4185,0.00022,27.57814]
[1779433186605,25.28,77345.93,1030.4,-0.41848,0.00022,27.57796]
[1779433192647,25.29,77346.14,1030.4,-0.41845,0.00022,27.57761]
[1779433198689,25.29,77346.47,1030.4,-0.4184,0.00022,27.57692]
[1779433200680,25.29,77346.46,1030.4,-0.4184,0.00022,27.57699]
[1779433201963,25.29,77347.22,1030.4,-0.41824,0.00022,27.57488]
[1779433203357,25.3,77342.67,1030.4,-0.41924,0.00022,27.58775]
[1779433203513,25.3,77342.67,1030.4,-0.41924,0.00022,27.58775]
[1779433203528,25.3,77342.67,1030.4,-0.41924,0.00022,27.58775]
[1779433203576,25.3,77342.67,1030.4,-0.41924,0.00022,27.58775]
[1779433203737,25.3,77335.96,1030.4,-0.42071,0.00022,27.6063]
[1779433204418,25.3,77335.96,1030.4,-0.42071,0.00022,27.6063]
[1779433205072,25.3,77335.96,1030.4,-0.42071,0.00022,27.6063]
[1779433205165,25.3,77335.96,1030.4,-0.42071,0.00022,27.6063]
[1779433205305,25.3,77335.96,1030.4,-0.42071,0.00022,27.6063]
[1779433205266,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433205415,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433205517,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433205587,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433205639,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433205721,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433205941,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433206156,25.3,77327.8,1030.4,-0.4225,0.00022,27.62838]
[1779433206225,25.3,77336.07,1030.4,-0.42069,0.00022,27.6061]
[1779433206380,25.3,77336.07,1030.4,-0.42069,0.00022,27.6061]
[1779433206407,25.3,77336.07,1030.4,-0.42069,0.00022,27.6061]
[1779433206451,25.3,77336.07,1030.4,-0.42069,0.00022,27.6061]
[1779433206812,25.3,77346.08,1030.4,-0.41851,0.00022,27.57835]
[1779433208201,25.3,77346.08,1030.4,-0.41851,0.00022,27.57835]
[1779433209694,25.3,77348.2,1030.4,-0.41805,0.00022,27.57243]
[1779433209767,25.3,77348.2,1030.4,-0.41805,0.00022,27.57243]
[1779433211796,25.3,77343.37,1030.4,-0.41911,0.00022,27.58607]
[1779433211908,25.3,77343.37,1030.4,-0.41911,0.00022,27.58607]
[1779433211943,25.3,77343.37,1030.4,-0.41911,0.00022,27.58607]
[1779433212349,25.3,77341.79,1030.4,-0.41945,0.00022,27.59048]
[1779433212853,25.3,77341.79,1030.4,-0.41945,0.00022,27.59048]
[1779433214915,25.3,77337.27,1030.4,-0.42044,0.00022,27.60297]
[1779433215037,25.3,77337.27,1030.4,-0.42044,0.00022,27.60297]
[1779433215102,25.3,77337.27,1030.4,-0.42044,0.00022,27.60297]
[1779433215149,25.3,77337.27,1030.4,-0.42044,0.00022,27.60297]
[1779433215168,25.3,77337.27,1030.4,-0.42044,0.00022,27.60297]
[1779433220861,25.3,77339.27,1030.4,-0.42,0.00022,27.59741]
[1779433225896,25.3,77338.73,1030.4,-0.42012,0.00022,27.59892]
[1779433230931,25.3,77338.57,1030.4,-0.42015,0.00022,27.59933]
[1779433235966,25.3,77339.23,1030.4,-0.42,0.00022,27.5942]
[1779433241001,25.3,77340.13,1030.4,-0.4198,0.00022,27.59168]
[1779433241460,25.3,77340.13,1030.4,-0.4198,0.00022,27.59168]
[1779433243439,25.3,77336.88,1030.4,-0.42051,0.00022,27.60062]
[1779433243458,25.3,77336.88,1030.4,-0.42051,0.00022,27.60062]
[1779433243845,25.3,77336.88,1030.4,-0.42051,0.00022,27.60062]
[1779433243965,25.3,77336.88,1030.4,-0.42051,0.00022,27.60062]
[1779433244031,25.3,77326.77,1030.4,-0.42272,0.00022,27.62791]
[1779433244553,25.3,77326.77,1030.4,-0.42272,0.00022,27.62791]
[1779433245042,25.3,77326.77,1030.4,-0.42272,0.00022,27.62791]
[1779433248252,25.3,77322.08,1030.4,-0.42375,0.00022,27.64024]
[1779433252134,25.3,77321.44,1030.4,-0.42388,0.00022,27.64187]
[1779433258131,25.29,77320.87,1030.4,-0.424,0.00022,27.64326]
[1779433260873,25.29,77320.61,1030.4,-0.42406,0.00022,27.64392]
[1779433261031,25.29,77320.61,1030.4,-0.42406,0.00022,27.64392]
[1779433265605,25.29,77315.58,1030.4,-0.42516,0.00022,27.6569]
[1779433271223,25.29,77315.72,1030.4,-0.42513,0.00022,27.65653]
[1779433273127,25.29,77315.72,1030.4,-0.42513,0.00022,27.65653]
[1779433278272,25.29,77315.65,1030.4,-0.42514,0.00022,27.65669]
[1779433283307,25.29,77314.29,1030.4,-0.42544,0.00022,27.66019]
[1779433288342,25.29,77314.33,1030.4,-0.42543,0.00022,27.66011]
[1779433289496,25.29,77314.71,1030.4,-0.42535,0.00022,27.65915]
[1779433290356,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433290684,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433290801,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433291083,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433291159,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433291179,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433291184,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433291427,25.29,77314.61,1030.4,-0.42537,0.00022,27.65941]
[1779433291363,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433291496,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433291511,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433291697,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433291748,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433291859,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433292023,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433292084,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433292095,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433292333,25.29,77279.41,1030.4,-0.43311,0.00022,27.74095]
[1779433292382,25.29,77277.51,1030.4,-0.43353,0.00022,27.74521]
[1779433293002,25.29,77277.51,1030.4,-0.43353,0.00022,27.74521]
[1779433293557,25.29,77271.41,1030.4,-0.43487,0.00022,27.75875]
[1779433293765,25.29,77271.41,1030.4,-0.43487,0.00022,27.75875]
[1779433293927,25.29,77271.41,1030.4,-0.43487,0.00022,27.75875]
[1779433294190,25.29,77271.41,1030.4,-0.43487,0.00022,27.75875]
[1779433294191,25.29,77271.41,1030.4,-0.43487,0.00022,27.75875]
[1779433294865,25.29,77269.81,1030.4,-0.43523,0.00022,27.7623]
[1779433300439,25.3,77269.94,1030.4,-0.43522,0.00022,27.76222]
[1779433300458,25.3,77269.94,1030.4,-0.43522,0.00022,27.76222]
[1779433300760,25.3,77269.94,1030.4,-0.43522,0.00022,27.76222]
[1779433301480,25.3,77270.78,1030.4,-0.43504,0.00022,27.76044]
[1779433301755,25.3,77270.78,1030.4,-0.43504,0.00022,27.76044]
[1779433302452,25.3,77262.48,1030.4,-0.43687,0.00022,27.77833]
[1779433304364,25.3,77262.48,1030.4,-0.43687,0.00022,27.77833]
[1779433306891,25.3,77264.15,1030.4,-0.4365,0.00022,27.77478]
[1779433310006,25.31,77268.85,1030.4,-0.43547,0.00022,27.76471]
[1779433310094,25.31,77268.56,1030.4,-0.43554,0.00022,27.76541]
[1779433311552,25.31,77271.73,1030.4,-0.43484,0.00022,27.7585]
[1779433311576,25.31,77271.73,1030.4,-0.43484,0.00022,27.7585]
[1779433311848,25.31,77271.73,1030.4,-0.43484,0.00022,27.7585]
[1779433313363,25.31,77273.06,1030.4,-0.43455,0.00022,27.75563]
[1779433313777,25.31,77273.05,1030.4,-0.43456,0.00022,27.75568]
[1779433313860,25.31,77273.05,1030.4,-0.43456,0.00022,27.75568]
[1779433313971,25.31,77273.05,1030.4,-0.43456,0.00022,27.75568]
[1779433314099,25.31,77273.05,1030.4,-0.43456,0.00022,27.75568]
[1779433314107,25.31,77273.05,1030.4,-0.43456,0.00022,27.75568]
[1779433314984,25.31,77273.09,1030.4,-0.43455,0.00022,27.75562]
[1779433315078,25.31,77273.09,1030.4,-0.43455,0.00022,27.75562]
[1779433315302,25.31,77280.51,1030.4,-0.43291,0.00022,27.73904]
[1779433318631,25.31,77284.38,1030.4,-0.43206,0.00022,27.73021]
[1779433318906,25.31,77284.38,1030.4,-0.43206,0.00022,27.73021]
[1779433319357,25.31,77284.38,1030.4,-0.43206,0.00022,27.73021]
[1779433319436,25.31,77276.81,1030.4,-0.43373,0.00022,27.74739]
[1779433319563,25.31,77276.81,1030.4,-0.43373,0.00022,27.74739]
[1779433319575,25.31,77270.54,1030.4,-0.43511,0.00022,27.76124]
[1779433322660,25.31,77265.83,1030.4,-0.43616,0.00022,27.77143]
[1779433324005,25.31,77266.7,1030.4,-0.43596,0.00022,27.76957]
[1779433324991,25.31,77266.68,1030.4,-0.43597,0.00022,27.76962]
[1779433330397,25.32,77260.49,1030.4,-0.43734,0.00022,27.78277]
[1779433330658,25.32,77260.56,1030.4,-0.43732,0.00022,27.78262]
[1779433330709,25.32,77260.56,1030.4,-0.43732,0.00022,27.78262]
[1779433330956,25.32,77260.56,1030.4,-0.43732,0.00022,27.78262]
[1779433331214,25.32,77260.56,1030.4,-0.43732,0.00022,27.78262]
[1779433331814,25.32,77258.2,1030.4,-0.43784,0.00022,27.78754]
[1779433331919,25.32,77258.2,1030.4,-0.43784,0.00022,27.78754]
[1779433332060,25.32,77258.2,1030.4,-0.43784,0.00022,27.78754]
[1779433332086,25.32,77258.2,1030.4,-0.43784,0.00022,27.78754]
[1779433332224,25.32,77258.2,1030.4,-0.43784,0.00022,27.78754]
[1779433332394,25.32,77258.2,1030.4,-0.43784,0.00022,27.78754]
[1779433332266,25.32,77231.35,1030.4,-0.44378,0.00022,27.84019]
[1779433332823,25.32,77231.35,1030.4,-0.44378,0.00022,27.84019]
[1779433333422,25.32,77231.35,1030.4,-0.44378,0.00022,27.84019]
[1779433333454,25.32,77231.35,1030.4,-0.44378,0.00022,27.84019]
[1779433333424,25.31,77228.64,1030.4,-0.44437,0.00022,27.84515]
[1779433334757,25.31,77228.15,1030.4,-0.44448,0.00022,27.84604]
[1779433335170,25.31,77228.15,1030.4,-0.44448,0.00022,27.84604]
[1779433335178,25.31,77228.15,1030.4,-0.44448,0.00022,27.84604]
[1779433335194,25.31,77228.15,1030.4,-0.44448,0.00022,27.84604]
[1779433335540,25.31,77228.46,1030.4,-0.44441,0.00022,27.84547]
[1779433336433,25.31,77228.46,1030.4,-0.44441,0.00022,27.84547]
[1779433337008,25.31,77233.53,1030.4,-0.44329,0.00022,27.83612]
[1779433338424,25.31,77235.83,1030.4,-0.44278,0.00022,27.83183]
[1779433338476,25.32,77235.36,1030.4,-0.44289,0.00022,27.83272]
[1779433338566,25.32,77235.36,1030.4,-0.44289,0.00022,27.83272]
[1779433338919,25.32,77235.36,1030.4,-0.44289,0.00022,27.83272]
[1779433339477,25.32,77235.36,1030.4,-0.44289,0.00022,27.83272]
[1779433339434,25.31,77228.77,1030.4,-0.44435,0.00022,27.84492]
[1779433341158,25.31,77226.45,1030.4,-0.44486,0.00022,27.84912]
[1779433341176,25.31,77226.45,1030.4,-0.44486,0.00022,27.84912]
[1779433341243,25.31,77226.45,1030.4,-0.44486,0.00022,27.84912]
[1779433341443,25.31,77226.45,1030.4,-0.44486,0.00022,27.84912]
[1779433342716,25.31,77220.38,1030.4,-0.44621,0.00022,27.85991]
[1779433343145,25.31,77220.38,1030.4,-0.44621,0.00022,27.85991]
[1779433344613,25.32,77219.27,1030.4,-0.44645,0.00022,27.86188]
[1779433345748,25.32,77220.32,1030.4,-0.44622,0.00022,27.86006]
[1779433346233,25.32,77220.32,1030.4,-0.44622,0.00022,27.86006]
[1779433346638,25.32,77223.13,1030.4,-0.4456,0.00022,27.8551]
[1779433346995,25.32,77223.13,1030.4,-0.4456,0.00022,27.8551]
[1779433347429,25.32,77209.96,1030.4,-0.44852,0.00022,27.87773]
[1779433347721,25.32,77209.96,1030.4,-0.44852,0.00022,27.87773]
[1779433347758,25.32,77209.96,1030.4,-0.44852,0.00022,27.87773]
[1779433353813,25.32,77212.31,1030.4,-0.448,0.00022,27.87063]
[1779433358848,25.32,77212.5,1030.4,-0.44796,0.00022,27.87034]
[1779433362857,25.32,77211.96,1030.4,-0.44808,0.00022,27.87127]
[1779433363876,25.32,77210.81,1030.4,-0.44834,0.00022,27.8732]
[1779433368831,25.33,77212.72,1030.4,-0.44792,0.00022,27.87003]
[1779433373954,25.33,77216.16,1030.4,-0.44716,0.00022,27.8642]
[1779433378992,25.33,77218.8,1030.4,-0.44657,0.00022,27.85964]
[1779433379538,25.33,77218.8,1030.4,-0.44657,0.00022,27.85964]
[1779433383006,25.33,77219.08,1030.4,-0.44651,0.00022,27.85915]
[1779433383059,25.33,77219.08,1030.4,-0.44651,0.00022,27.85915]
[1779433383209,25.33,77219.08,1030.4,-0.44651,0.00022,27.85915]
[1779433384028,25.33,77226.52,1030.4,-0.44486,0.00022,27.84596]
[1779433386033,25.33,77228.81,1030.4,-0.44435,0.00022,27.84181]
[1779433388216,25.32,77228.27,1030.4,-0.44447,0.00022,27.84278]
[1779433390978,25.32,77227.01,1030.4,-0.44475,0.00022,27.84504]
[1779433391451,25.32,77227.01,1030.4,-0.44475,0.00022,27.84504]
[1779433391456,25.32,77227.01,1030.4,-0.44475,0.00022,27.84504]
[1779433391467,25.32,77227.47,1030.4,-0.44464,0.00022,27.8442]
[1779433391551,25.32,77227.47,1030.4,-0.44464,0.00022,27.8442]
[1779433391562,25.32,77227.47,1030.4,-0.44464,0.00022,27.8442]
[1779433391572,25.32,77227.47,1030.4,-0.44464,0.00022,27.8442]
[1779433392602,25.32,77232.51,1030.4,-0.44353,0.00022,27.83497]
[1779433392769,25.32,77232.51,1030.4,-0.44353,0.00022,27.83497]
[1779433393217,25.32,77232.51,1030.4,-0.44353,0.00022,27.83497]
[1779433393250,25.32,77232.51,1030.4,-0.44353,0.00022,27.83497]
[1779433393287,25.32,77232.51,1030.4,-0.44353,0.00022,27.83497]
[1779433393840,25.32,77235.74,1030.4,-0.44282,0.00022,27.82894]
[1779433395062,25.32,77236.86,1030.4,-0.44257,0.00022,27.82683]
[1779433396013,25.32,77237.8,1030.4,-0.44236,0.00022,27.82505]
[1779433396113,25.32,77244.12,1030.4,-0.44096,0.00022,27.81287]
[1779433397395,25.32,77244.12,1030.4,-0.44096,0.00022,27.81287]
[1779433398595,25.32,77245.73,1030.4,-0.44061,0.00022,27.8097]
[1779433399980,25.32,77248.89,1030.4,-0.43991,0.00022,27.80344]
[1779433400617,25.32,77250.94,1030.4,-0.43945,0.00022,27.79932]
[1779433400864,25.32,77250.94,1030.4,-0.43945,0.00022,27.79932]
[1779433401594,25.32,77253.65,1030.4,-0.43886,0.00022,27.79383]
[1779433403591,25.32,77250.93,1030.4,-0.43946,0.00022,27.79933]
[1779433407396,25.32,77249.98,1030.4,-0.43966,0.00022,27.80123]
[1779433409518,25.32,77249.67,1030.4,-0.43973,0.00022,27.80184]
[1779433413712,25.32,77252.75,1030.4,-0.43904,0.00022,27.79238]
[1779433417922,25.32,77252.55,1030.4,-0.43909,0.00022,27.79278]
[1779433424312,25.32,77252.56,1030.4,-0.43909,0.00022,27.79275]
[1779433429347,25.32,77251.6,1030.4,-0.4393,0.00022,27.79469]
[1779433434384,25.32,77252.45,1030.4,-0.43911,0.00022,27.79297]
[1779433439419,25.32,77252.59,1030.4,-0.43908,0.00022,27.79269]
[1779433440680,25.32,77252.07,1030.4,-0.43919,0.00022,27.79374]
[1779433441757,25.32,77250.71,1030.4,-0.43949,0.00022,27.79648]
[1779433447475,25.32,77244.31,1030.4,-0.44091,0.00022,27.80915]
[1779433447982,25.32,77244.31,1030.4,-0.44091,0.00022,27.80915]
[1779433447983,25.32,77244.31,1030.4,-0.44091,0.00022,27.80915]
[1779433447997,25.32,77244.31,1030.4,-0.44091,0.00022,27.80915]
[1779433450868,25.32,77244.57,1030.4,-0.44085,0.00022,27.80863]
[1779433452656,25.32,77248.62,1030.4,-0.43995,0.00022,27.80061]
[1779433452759,25.32,77248.62,1030.4,-0.43995,0.00022,27.80061]
[1779433457424,25.32,77249.52,1030.4,-0.43975,0.00022,27.79881]
[1779433458390,25.32,77253.59,1030.4,-0.43885,0.00022,27.79059]
[1779433458391,25.32,77253.59,1030.4,-0.43885,0.00022,27.79059]
[1779433458522,25.32,77253.59,1030.4,-0.43885,0.00022,27.79059]
[1779433462564,25.32,77254.5,1030.4,-0.43865,0.00022,27.78874]
[1779433462979,25.32,77255.51,1030.4,-0.43843,0.00022,27.78667]
[1779433463589,25.32,77240.8,1030.4,-0.44168,0.00022,27.81594]
[1779433464422,25.32,77240.8,1030.4,-0.44168,0.00022,27.81594]
[1779433464626,25.32,77238.65,1030.4,-0.44215,0.00022,27.82006]
[1779433464682,25.32,77238.65,1030.4,-0.44215,0.00022,27.82006]
[1779433466575,25.32,77238.6,1030.4,-0.44217,0.00022,27.82015]
[1779433468280,25.32,77238.18,1030.4,-0.44226,0.00022,27.82095]
[1779433469255,25.32,77238.11,1030.4,-0.44227,0.00022,27.82108]
[1779433469857,25.32,77238.11,1030.4,-0.44227,0.00022,27.82107]
[1779433477309,25.32,77237.52,1030.4,-0.4424,0.00022,27.81895]
[1779433483542,25.32,77235.64,1030.4,-0.44281,0.00022,27.8225]
[1779433485020,25.32,77236.49,1030.4,-0.44262,0.00022,27.8209]
[1779433485591,25.32,77236.49,1030.4,-0.44262,0.00022,27.8209]
[1779433485116,25.32,77243.08,1030.4,-0.44117,0.00022,27.80826]
[1779433486393,25.32,77243.08,1030.4,-0.44117,0.00022,27.80826]
[1779433486730,25.32,77246.57,1030.4,-0.44039,0.00022,27.8014]
[1779433486862,25.32,77246.57,1030.4,-0.44039,0.00022,27.8014]
[1779433490976,25.32,77248.18,1030.4,-0.44004,0.00022,27.7982]
[1779433491830,25.31,77248.57,1030.4,-0.43995,0.00022,27.79742]
[1779433492279,25.31,77248.57,1030.4,-0.43995,0.00022,27.79742]
[1779433493003,25.31,77249.28,1030.4,-0.43979,0.00022,27.796]
[1779433493846,25.31,77251.34,1030.4,-0.43934,0.00022,27.79186]
[1779433493990,25.31,77251.34,1030.4,-0.43934,0.00022,27.79186]
[1779433494613,25.31,77251.34,1030.4,-0.43934,0.00022,27.79186]
[1779433495235,25.31,77259.27,1030.4,-0.43759,0.00022,27.77559]
[1779433497566,25.32,77263.44,1030.4,-0.43667,0.00022,27.76682]
[1779433498128,25.32,77263.36,1030.4,-0.43668,0.00022,27.767]
[1779433498804,25.32,77264.91,1030.4,-0.43634,0.00022,27.76373]
[1779433499847,25.32,77266.07,1030.4,-0.43609,0.00022,27.76125]
[1779433499917,25.32,77266.07,1030.4,-0.43609,0.00022,27.76125]
[1779433499939,25.32,77266.07,1030.4,-0.43609,0.00022,27.76125]
[1779433500013,25.32,77266.07,1030.4,-0.43609,0.00022,27.76125]
[1779433500354,25.32,77266.07,1030.4,-0.43609,0.00022,27.76125]
[1779433500456,25.32,77265.77,1030.4,-0.43616,0.00022,27.76193]
[1779433502264,25.32,77269.11,1030.4,-0.43542,0.00022,27.75477]
[1779433507910,25.32,77266.32,1030.4,-0.43605,0.00022,27.76085]
[1779433510642,25.32,77266.32,1030.4,-0.43605,0.00022,27.76085]
[1779433510931,25.32,77266.22,1030.4,-0.43607,0.00022,27.76109]
[1779433516196,25.32,77266.43,1030.4,-0.43603,0.00022,27.76067]
[1779433516872,25.33,77263.96,1030.4,-0.43657,0.00022,27.76597]
[1779433517542,25.33,77263.96,1030.4,-0.43657,0.00022,27.76597]
[1779433517940,25.33,77263.15,1030.4,-0.43675,0.00022,27.7677]
[1779433523015,25.33,77262.09,1030.4,-0.43699,0.00022,27.76999]
[1779433525158,25.33,77262.02,1030.4,-0.43701,0.00022,27.77014]
[1779433526354,25.33,77261.81,1030.4,-0.43705,0.00022,27.77059]
[1779433528865,25.33,77263.06,1030.4,-0.43678,0.00022,27.76798]
[1779433529066,25.33,77263.06,1030.4,-0.43678,0.00022,27.76798]
[1779433529591,25.33,77263.06,1030.4,-0.43678,0.00022,27.76798]
[1779433532610,25.33,77269.69,1030.4,-0.43532,0.00022,27.75061]
[1779433533849,25.34,77270.15,1030.4,-0.43522,0.00022,27.74967]
[1779433533896,25.34,77270.15,1030.4,-0.43522,0.00022,27.74967]
[1779433533905,25.34,77270.15,1030.4,-0.43522,0.00022,27.74967]
[1779433534101,25.34,77272.93,1030.4,-0.43461,0.00022,27.74362]
[1779433535459,25.34,77272.93,1030.4,-0.43461,0.00022,27.74362]
[1779433540765,25.34,77273.97,1030.4,-0.4344,0.00022,27.7415]
[1779433546184,25.35,77275.84,1030.4,-0.434,0.00022,27.73752]
[1779433546933,25.35,77275.84,1030.4,-0.434,0.00022,27.73752]
[1779433548112,25.35,77276.33,1030.4,-0.4339,0.00022,27.73646]
[1779433554241,25.36,77274.37,1030.4,-0.43434,0.00022,27.74098]
[1779433556595,25.36,77274.37,1030.4,-0.43434,0.00022,27.74098]
[1779433556665,25.36,77274.37,1030.4,-0.43434,0.00022,27.74098]
[1779433556693,25.36,77274.37,1030.4,-0.43435,0.00022,27.74102]
[1779433557720,25.36,77269.84,1030.4,-0.43535,0.00022,27.75095]
[1779433558278,25.36,77269.84,1030.4,-0.43535,0.00022,27.75095]
[1779433564311,25.37,77269.62,1030.4,-0.43541,0.00022,27.75157]
[1779433569347,25.37,77272.52,1030.4,-0.43478,0.00022,27.74538]
[1779433574382,25.38,77271.91,1030.4,-0.43492,0.00022,27.74682]
[1779433575317,25.38,77271.91,1030.4,-0.43492,0.00022,27.74682]
[1779433575562,25.38,77271.91,1030.4,-0.43492,0.00022,27.74682]
[1779433577556,25.38,77274.19,1030.4,-0.43442,0.00022,27.74188]
[1779433578514,25.38,77275.04,1030.4,-0.43424,0.00022,27.74002]
[1779433580724,25.38,77271.79,1030.4,-0.43496,0.00022,27.74719]
[1779433581941,25.38,77270.69,1030.4,-0.4352,0.00022,27.74962]
[1779433587475,25.39,77269.37,1030.4,-0.43551,0.00022,27.75262]
[1779433592510,25.39,77270.24,1030.4,-0.43532,0.00022,27.7476]
[1779433597545,25.4,77270.26,1030.4,-0.43532,0.00022,27.74767]
[1779433598344,25.4,77270.26,1030.4,-0.43532,0.00022,27.74767]
[1779433606608,25.4,77272.96,1030.4,-0.43474,0.00022,27.74196]
[1779433611643,25.41,77273.37,1030.4,-0.43466,0.00022,27.74116]
[1779433616678,25.41,77273.78,1030.4,-0.43458,0.00022,27.74034]
[1779433621713,25.41,77277.04,1030.4,-0.43387,0.00022,27.73324]
[1779433624272,25.41,77277.04,1030.4,-0.43387,0.00022,27.73324]
[1779433624734,25.41,77281.56,1030.4,-0.43288,0.00022,27.72316]
[1779433626179,25.41,77282.62,1030.4,-0.43265,0.00022,27.72078]
[1779433626188,25.41,77282.62,1030.4,-0.43265,0.00022,27.72078]
[1779433626748,25.42,77274.31,1030.4,-0.43448,0.00022,27.73935]
[1779433626920,25.42,77274.31,1030.4,-0.43448,0.00022,27.73935]
[1779433635009,25.42,77270.16,1030.4,-0.43539,0.00022,27.74846]
[1779433640847,25.42,77269.4,1030.4,-0.43557,0.00022,27.7502]
[1779433645908,25.42,77269.66,1030.4,-0.43551,0.00022,27.74965]
[1779433649085,25.42,77269.58,1030.4,-0.43554,0.00022,27.74987]
[1779433650014,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650083,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650156,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650339,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650458,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650492,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650513,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650683,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433650686,25.43,77269.57,1030.4,-0.43554,0.00022,27.74991]
[1779433651013,25.43,77269.56,1030.4,-0.43554,0.00022,27.74994]
[1779433651196,25.43,77269.56,1030.4,-0.43554,0.00022,27.74994]
[1779433651217,25.43,77269.56,1030.4,-0.43554,0.00022,27.74994]
[1779433651769,25.43,77269.56,1030.4,-0.43554,0.00022,27.74994]
[1779433651797,25.43,77234.28,1030.4,-0.44331,0.00022,27.81748]
[1779433651850,25.43,77234.28,1030.4,-0.44331,0.00022,27.81748]
[1779433652738,25.43,77234.28,1030.4,-0.44331,0.00022,27.81748]
[1779433652782,25.43,77234.28,1030.4,-0.44331,0.00022,27.81748]
[1779433652797,25.43,77219.91,1030.4,-0.44648,0.00022,27.84324]
[1779433655412,25.43,77218.69,1030.4,-0.44675,0.00022,27.84535]
[1779433659129,25.43,77217.64,1030.4,-0.44698,0.00022,27.84715]
[1779433661681,25.43,77217.98,1030.4,-0.4469,0.00022,27.84656]
[1779433667031,25.43,77217.71,1030.4,-0.44696,0.00022,27.84701]
[1779433672021,25.43,77217.75,1030.4,-0.44695,0.00022,27.84693]
[1779433676693,25.43,77217.95,1030.4,-0.44691,0.00022,27.84656]
[1779433682144,25.42,77221.42,1030.4,-0.44613,0.00022,27.84051]
[1779433682844,25.42,77221.42,1030.4,-0.44613,0.00022,27.84051]
[1779433686019,25.42,77221.68,1030.4,-0.44607,0.00022,27.84003]
[1779433686155,25.42,77221.68,1030.4,-0.44607,0.00022,27.84003]
[1779433686248,25.42,77221.68,1030.4,-0.44607,0.00022,27.84003]
[1779433689958,25.42,77226.9,1030.4,-0.44492,0.00022,27.83075]
[1779433694850,25.42,77226.96,1030.4,-0.4449,0.00022,27.83061]
[1779433705312,25.41,77232.05,1030.4,-0.44377,0.00022,27.82132]
[1779433710347,25.41,77232.49,1030.4,-0.44367,0.00022,27.82049]
[1779433714407,25.41,77232.68,1030.4,-0.44363,0.00022,27.81689]
[1779433716582,25.41,77231.72,1030.4,-0.44384,0.00022,27.81866]
[1779433723439,25.41,77232.26,1030.4,-0.44371,0.00022,27.81763]
[1779433724824,25.41,77232.26,1030.4,-0.44371,0.00022,27.81763]
[1779433724922,25.41,77232.23,1030.4,-0.44372,0.00022,27.81768]
[1779433726756,25.41,77232.23,1030.4,-0.44372,0.00022,27.81768]
[1779433729568,25.41,77232.26,1030.4,-0.44372,0.00022,27.81767]
[1779433737030,25.42,77233.1,1030.4,-0.44354,0.00022,27.81619]
[1779433737342,25.42,77233.1,1030.4,-0.44354,0.00022,27.81619]
[1779433738279,25.42,77233.99,1030.4,-0.44335,0.00022,27.81457]
[1779433739049,25.42,77235.94,1030.4,-0.44292,0.00022,27.81095]
[1779433743029,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743045,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743051,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743072,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743361,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743646,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743732,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743825,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743836,25.42,77235.51,1030.4,-0.44302,0.00022,27.81179]
[1779433743882,25.42,77214.68,1030.4,-0.44761,0.00022,27.84882]
[1779433743941,25.42,77214.68,1030.4,-0.44761,0.00022,27.84882]
[1779433744058,25.42,77214.68,1030.4,-0.44761,0.00022,27.84882]
[1779433744381,25.42,77214.68,1030.4,-0.44761,0.00022,27.84882]
[1779433744760,25.42,77213.37,1030.4,-0.44791,0.00022,27.85104]
[1779433747802,25.42,77209.1,1030.4,-0.44885,0.00022,27.85814]
[1779433747870,25.42,77209.1,1030.4,-0.44885,0.00022,27.85814]
[1779433749037,25.42,77209.77,1030.4,-0.44871,0.00022,27.85706]
[1779433752877,25.43,77212.57,1030.4,-0.44809,0.00022,27.85245]
[1779433753014,25.43,77213.47,1030.4,-0.44789,0.00022,27.85096]
[1779433758691,25.42,77215.98,1030.4,-0.44733,0.00022,27.8466]
[1779433762720,25.41,77224.75,1030.4,-0.44538,0.00022,27.83128]
[1779433763444,25.41,77224.75,1030.4,-0.44538,0.00022,27.83128]
[1779433763452,25.41,77224.75,1030.4,-0.44538,0.00022,27.83128]
[1779433763726,25.41,77225.35,1030.4,-0.44525,0.00022,27.8302]
[1779433766910,25.42,77226.08,1030.4,-0.44509,0.00022,27.82892]
[1779433766922,25.42,77226.08,1030.4,-0.44509,0.00022,27.82892]
[1779433768114,25.42,77229.62,1030.4,-0.44431,0.00022,27.82257]
[1779433768605,25.42,77229.62,1030.4,-0.44431,0.00022,27.82257]
[1779433768774,25.42,77229.62,1030.4,-0.44431,0.00022,27.82257]
[1779433768805,25.42,77229.62,1030.4,-0.44431,0.00022,27.82257]
[1779433768868,25.42,77235.87,1030.4,-0.44293,0.00022,27.81107]
[1779433769550,25.42,77235.87,1030.4,-0.44293,0.00022,27.81107]
[1779433774804,25.42,77240.14,1030.4,-0.44199,0.00022,27.7998]
[1779433776361,25.42,77240.45,1030.4,-0.44192,0.00022,27.79921]
[1779433776642,25.42,77240.45,1030.4,-0.44192,0.00022,27.79921]
[1779433781853,25.42,77241.9,1030.4,-0.4416,0.00022,27.79643]
[1779433786888,25.42,77242.07,1030.4,-0.44156,0.00022,27.79609]
[1779433790379,25.42,77241.92,1030.4,-0.44159,0.00022,27.79637]
[1779433795950,25.42,77244.56,1030.4,-0.44101,0.00022,27.79124]
[1779433800988,25.41,77243.4,1030.4,-0.44126,0.00022,27.79345]
[1779433805342,25.41,77243.38,1030.4,-0.44126,0.00022,27.79346]
[1779433807279,25.41,77243.75,1030.4,-0.44118,0.00022,27.79273]
[1779433808511,25.41,77244.21,1030.4,-0.44108,0.00022,27.79182]
[1779433809925,25.41,77245.13,1030.4,-0.44087,0.00022,27.79002]
[1779433809965,25.41,77246.0,1030.4,-0.44068,0.00022,27.78831]
[1779433813237,25.41,77247.42,1030.4,-0.44036,0.00022,27.7855]
[1779433813628,25.41,77247.42,1030.4,-0.44036,0.00022,27.7855]
[1779433813629,25.41,77247.42,1030.4,-0.44036,0.00022,27.7855]
[1779433813708,25.41,77247.26,1030.4,-0.4404,0.00022,27.7858]
[1779433818867,25.41,77247.44,1030.4,-0.44036,0.00022,27.78544]
[1779433821785,25.41,77247.52,1030.4,-0.44034,0.00022,27.78526]
[1779433821858,25.4,77247.17,1030.4,-0.44041,0.00022,27.78586]
[1779433826651,25.39,77252.72,1030.4,-0.43916,0.00022,27.77452]
[1779433826689,25.39,77252.72,1030.4,-0.43916,0.00022,27.77452]
[1779433827408,25.39,77252.94,1030.4,-0.43911,0.00022,27.77407]
[1779433827750,25.39,77252.94,1030.4,-0.43911,0.00022,27.77407]
[1779433828549,25.39,77255.39,1030.4,-0.43856,0.00022,27.76904]
[1779433828830,25.39,77255.39,1030.4,-0.43856,0.00022,27.76904]
[1779433829938,25.39,77259.61,1030.4,-0.43763,0.00022,27.76032]
[1779433830982,25.39,77261.44,1030.4,-0.43723,0.00022,27.7565]
[1779433831639,25.39,77263.38,1030.4,-0.4368,0.00022,27.75243]
[1779433832756,25.38,77263.47,1030.4,-0.43675,0.00022,27.74876]
[1779433833105,25.38,77266.53,1030.4,-0.43608,0.00022,27.74223]
[1779433833606,25.38,77266.53,1030.4,-0.43608,0.00022,27.74223]
[1779433836157,25.37,77270.22,1030.4,-0.43526,0.00022,27.73424]
[1779433839229,25.37,77270.7,1030.4,-0.43515,0.00022,27.73312]
[1779433840073,25.37,77271.02,1030.4,-0.43507,0.00022,27.7324]
[1779433842150,25.37,77270.82,1030.4,-0.43512,0.00022,27.7328]
[1779433844567,25.37,77270.39,1030.4,-0.43521,0.00022,27.73372]
[1779433850731,25.37,77272.34,1030.4,-0.43478,0.00022,27.72951]
[1779433851686,25.37,77272.18,1030.4,-0.43482,0.00022,27.72986]
[1779433854838,25.37,77272.51,1030.4,-0.43475,0.00022,27.72916]
[1779433860409,25.37,77272.94,1030.4,-0.43466,0.00022,27.72826]
[1779433861867,25.37,77272.94,1030.4,-0.43466,0.00022,27.72826]
[1779433861911,25.37,77272.94,1030.4,-0.43466,0.00022,27.72826]
[1779433863214,25.37,77275.91,1030.4,-0.434,0.00022,27.72172]
[1779433863225,25.37,77275.91,1030.4,-0.434,0.00022,27.72172]
[1779433863457,25.37,77275.91,1030.4,-0.434,0.00022,27.72172]
[1779433866631,25.37,77278.27,1030.4,-0.43348,0.00022,27.71643]
[1779433867120,25.37,77279.53,1030.4,-0.4332,0.00022,27.71359]
[1779433868653,25.37,77284.74,1030.4,-0.43206,0.00022,27.70173]
[1779433869179,25.37,77284.94,1030.4,-0.43201,0.00022,27.70126]
[1779433870022,25.37,77284.94,1030.4,-0.43201,0.00022,27.70126]
[1779433871366,25.37,77285.57,1030.4,-0.43187,0.00022,27.69978]
[1779433871376,25.37,77285.57,1030.4,-0.43187,0.00022,27.69978]
[1779433876524,25.37,77287.21,1030.4,-0.4315,0.00022,27.6959]
[1779433877735,25.37,77287.21,1030.4,-0.4315,0.00022,27.6959]
[1779433883573,25.36,77289.05,1030.4,-0.43109,0.00022,27.69152]
[1779433885217,25.36,77289.19,1030.4,-0.43106,0.00022,27.69118]
[1779433890625,25.36,77288.57,1030.4,-0.43118,0.00022,27.69253]
[1779433895995,25.36,77292.37,1030.4,-0.43034,0.00022,27.68031]
[1779433896146,25.36,77293.72,1030.4,-0.43004,0.00022,27.6771]
[1779433897244,25.35,77294.51,1030.4,-0.42986,0.00022,27.67521]
[1779433900407,25.35,77297.75,1030.4,-0.42914,0.00022,27.66726]
[1779433900800,25.35,77297.75,1030.4,-0.42914,0.00022,27.66726]
[1779433906737,25.34,77300.11,1030.4,-0.42861,0.00022,27.66142]
[1779433907573,25.34,77300.11,1030.4,-0.42861,0.00022,27.66142]
[1779433909870,25.34,77300.44,1030.4,-0.42853,0.00022,27.6605]
[1779433915801,25.34,77299.08,1030.4,-0.42882,0.00022,27.66371]
[1779433916242,25.34,77299.08,1030.4,-0.42882,0.00022,27.66371]
[1779433916417,25.34,77299.08,1030.4,-0.42882,0.00022,27.66371]
[1779433916808,25.34,77299.38,1030.4,-0.42875,0.00022,27.66298]
[1779433918242,25.34,77299.32,1030.4,-0.42876,0.00022,27.66307]
[1779433926879,25.32,77300.68,1030.4,-0.42843,0.00022,27.65933]
[1779433931914,25.31,77296.93,1030.4,-0.42923,0.00022,27.66818]
[1779433936949,25.31,77297.28,1030.4,-0.42914,0.00022,27.6671]
[1779433941806,25.3,77297.79,1030.4,-0.42901,0.00022,27.66568]
[1779433941813,25.3,77297.79,1030.4,-0.42901,0.00022,27.66568]
[1779433943292,25.3,77298.28,1030.4,-0.4289,0.00022,27.6644]
[1779433946151,25.29,77303.82,1030.4,-0.42766,0.00022,27.65071]
[1779433952054,25.22,77303.29,1030.4,-0.42759,0.00022,27.6464]
[1779433953511,25.21,77303.11,1030.4,-0.4276,0.00022,27.64647]
[1779433959103,25.2,77302.88,1030.4,-0.42763,0.00022,27.64682]
[1779433964948,25.19,77302.49,1030.4,-0.42771,0.00022,27.64764]
[1779433970183,25.19,77305.67,1030.4,-0.42699,0.00022,27.63955]
[1779433975218,25.19,77305.86,1030.4,-0.42696,0.00022,27.63915]
[1779433976561,25.19,77305.86,1030.4,-0.42696,0.00022,27.63915]
[1779433979246,25.19,77312.81,1030.4,-0.42543,0.00022,27.62157]
[1779433984281,25.19,77313.52,1030.4,-0.42527,0.00022,27.61979]
[1779433986473,25.2,77313.36,1030.4,-0.42531,0.00022,27.62021]
[1779433993344,25.21,77312.04,1030.4,-0.42563,0.00022,27.62394]
[1779433997830,25.21,77312.48,1030.4,-0.42553,0.00022,27.62283]
[1779434003414,25.21,77312.76,1030.4,-0.42547,0.00022,27.62217]
[1779434008289,25.21,77312.39,1030.4,-0.42556,0.00022,27.62315]
[1779434008440,25.21,77312.39,1030.4,-0.42556,0.00022,27.62315]
[1779434013484,25.21,77308.56,1030.4,-0.42639,0.00022,27.62957]
[1779434018519,25.21,77309.52,1030.4,-0.4262,0.00022,27.62739]
[1779434022732,25.21,77309.63,1030.4,-0.42618,0.00022,27.62714]
[1779434026670,25.22,77312.67,1030.4,-0.42551,0.00022,27.6195]
[1779434032618,25.22,77313.81,1030.4,-0.42527,0.00022,27.61667]
[1779434033942,25.22,77313.81,1030.4,-0.42527,0.00022,27.61667]
[1779434034997,25.22,77313.96,1030.4,-0.42524,0.00022,27.61629]
[1779434035408,25.22,77314.81,1030.4,-0.42505,0.00022,27.6141]
[1779434040675,25.22,77314.77,1030.4,-0.42507,0.00022,27.6143]
[1779434045711,25.22,77314.58,1030.4,-0.42511,0.00022,27.61482]
[1779434050747,25.23,77315.34,1030.4,-0.42494,0.00022,27.61288]
[1779434055782,25.23,77316.91,1030.4,-0.4246,0.00022,27.60883]
[1779434060817,25.23,77316.93,1030.4,-0.4246,0.00022,27.60879]
[1779434065852,25.23,77320.52,1030.4,-0.4238,0.00022,27.59941]
[1779434066943,25.23,77320.52,1030.4,-0.4238,0.00022,27.59941]
[1779434067357,25.23,77320.32,1030.4,-0.42385,0.00022,27.59993]
[1779434072905,25.22,77322.05,1030.4,-0.42346,0.00022,27.59208]
[1779434077940,25.22,77322.49,1030.4,-0.42336,0.00022,27.59088]
[1779434082975,25.22,77322.34,1030.4,-0.42339,0.00022,27.59125]
[1779434087349,25.22,77323.07,1030.4,-0.42323,0.00022,27.5893]
[1779434087427,25.22,77323.07,1030.4,-0.42323,0.00022,27.5893]
[1779434087773,25.22,77323.07,1030.4,-0.42323,0.00022,27.5893]
[1779434088082,25.22,77323.07,1030.4,-0.42323,0.00022,27.5893]
[1779434088157,25.22,77323.07,1030.4,-0.42323,0.00022,27.5893]
[1779434088239,25.22,77323.07,1030.4,-0.42323,0.00022,27.5893]
[1779434088192,25.22,77307.04,1030.4,-0.42676,0.00022,27.63068]
[1779434088337,25.22,77307.04,1030.4,-0.42676,0.00022,27.63068]
[1779434088610,25.22,77307.04,1030.4,-0.42676,0.00022,27.63068]
[1779434089018,25.21,77296.15,1030.4,-0.42914,0.00022,27.65721]
[1779434089778,25.21,77296.15,1030.4,-0.42914,0.00022,27.65721]
[1779434089960,25.21,77296.15,1030.4,-0.42914,0.00022,27.65721]
[1779434093915,25.21,77296.78,1030.4,-0.42899,0.00022,27.65551]
[1779434094245,25.21,77296.78,1030.4,-0.42899,0.00022,27.65551]
[1779434094737,25.2,77297.36,1030.4,-0.42885,0.00022,27.65405]
[1779434094805,25.2,77297.36,1030.4,-0.42885,0.00022,27.65405]
[1779434100097,25.2,77299.43,1030.4,-0.42838,0.00022,27.64875]
[1779434102280,25.19,77299.55,1030.4,-0.42834,0.00022,27.64838]
[1779434108154,25.13,77299.64,1030.4,-0.42816,0.00022,27.64606]
[1779434114845,25.09,77300.65,1030.4,-0.42784,0.00022,27.64235]
[1779434120238,25.08,77310.8,1030.4,-0.42557,0.00022,27.61643]
[1779434125273,25.09,77311.82,1030.4,-0.42535,0.00022,27.61391]
[1779434127066,25.09,77311.94,1030.4,-0.42533,0.00022,27.61367]
[1779434129717,25.09,77312.46,1030.4,-0.42523,0.00022,27.61248]
[1779434133809,25.1,77315.79,1030.4,-0.4245,0.00022,27.60075]
[1779434138703,25.1,77317.76,1030.4,-0.42406,0.00022,27.5956]
[1779434138706,25.1,77317.76,1030.4,-0.42406,0.00022,27.5956]
[1779434138795,25.1,77318.53,1030.4,-0.42389,0.00022,27.59359]
[1779434141068,25.1,77319.3,1030.4,-0.42372,0.00022,27.59155]
[1779434147250,25.09,77319.27,1030.4,-0.42371,0.00022,27.59142]
[1779434149316,25.09,77319.94,1030.4,-0.42356,0.00022,27.58961]
[1779434157425,25.08,77322.91,1030.4,-0.42289,0.00022,27.58142]
[1779434159842,25.08,77322.79,1030.4,-0.42291,0.00022,27.58169]
[1779434159849,25.08,77322.79,1030.4,-0.42291,0.00022,27.58169]
[1779434159867,25.08,77322.79,1030.4,-0.42291,0.00022,27.58169]
[1779434159903,25.08,77322.79,1030.4,-0.42291,0.00022,27.58169]
[1779434160346,25.08,77322.84,1030.4,-0.42289,0.00022,27.5815]
[1779434162971,25.07,77327.26,1030.4,-0.42188,0.00022,27.56905]
[1779434164964,25.04,77329.1,1030.4,-0.4214,0.00022,27.56309]
[1779434168586,25.0,77328.91,1030.4,-0.42132,0.00022,27.56189]
[1779434168878,25.0,77328.91,1030.4,-0.42132,0.00022,27.56189]
[1779434169503,24.99,77328.5,1030.4,-0.42138,0.00022,27.56256]
[1779434174618,24.97,77327.99,1030.4,-0.42145,0.00022,27.56334]
[1779434179653,24.93,77330.03,1030.4,-0.42089,0.00022,27.55622]
[1779434184687,24.9,77330.01,1030.4,-0.42082,0.00022,27.55523]
[1779434185783,24.9,77330.01,1030.4,-0.42082,0.00022,27.55523]
[1779434185865,24.9,77330.01,1030.4,-0.42082,0.00022,27.55523]
[1779434187709,24.9,77323.18,1030.4,-0.42233,0.00022,27.57393]
[1779434189624,24.9,77323.05,1030.4,-0.42236,0.00022,27.57424]
[1779434191068,24.9,77324.56,1030.4,-0.42202,0.00022,27.57008]
[1779434192149,24.9,77324.26,1030.4,-0.42208,0.00022,27.5676]
[1779434196057,24.89,77323.99,1030.4,-0.42212,0.00022,27.56818]
[1779434200518,24.89,77327.75,1030.4,-0.42127,0.00022,27.55765]
[1779434205835,24.88,77328.38,1030.4,-0.42112,0.00022,27.55568]
[1779434210870,24.88,77328.7,1030.4,-0.42103,0.00022,27.55461]
[1779434215906,24.87,77332.23,1030.4,-0.42023,0.00022,27.54457]
[1779434217563,24.87,77331.94,1030.4,-0.42029,0.00022,27.54535]
[1779434218485,24.87,77333.58,1030.4,-0.41992,0.00022,27.54071]
[1779434219070,24.87,77333.58,1030.4,-0.41992,0.00022,27.54071]
[1779434219877,24.87,77334.08,1030.4,-0.41981,0.00022,27.53926]
[1779434220200,24.87,77334.08,1030.4,-0.41981,0.00022,27.53926]
[1779434220299,24.87,77334.08,1030.4,-0.41981,0.00022,27.53926]
[1779434221690,24.87,77339.79,1030.4,-0.41853,0.00022,27.52293]
[1779434222373,24.87,77339.79,1030.4,-0.41853,0.00022,27.52293]
[1779434227654,24.87,77341.96,1030.4,-0.41804,0.00022,27.51651]
[1779434228587,24.87,77341.96,1030.4,-0.41803,0.00022,27.51644]
[1779434230949,24.86,77345.37,1030.4,-0.41727,0.00022,27.50646]
[1779434235960,24.86,77343.46,1030.4,-0.41768,0.00022,27.51187]
[1779434236489,24.86,77344.58,1030.4,-0.41743,0.00022,27.50858]
[1779434242089,24.85,77343.82,1030.4,-0.41759,0.00022,27.51061]
[1779434246533,24.85,77343.44,1030.4,-0.41767,0.00022,27.51158]
[1779434249594,24.85,77344.23,1030.4,-0.41748,0.00022,27.50918]
[1779434250358,24.85,77344.23,1030.4,-0.41748,0.00022,27.50918]
[1779434250740,24.85,77344.99,1030.4,-0.41731,0.00022,27.50693]
[1779434252706,24.85,77346.5,1030.4,-0.41696,0.00022,27.49917]
[1779434252717,24.85,77346.5,1030.4,-0.41696,0.00022,27.49917]
[1779434256506,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434256569,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434256605,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434256616,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434257204,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434257347,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434257372,24.84,77348.68,1030.4,-0.41647,0.00022,27.49264]
[1779434257421,24.84,77357.46,1030.4,-0.41451,0.00022,27.46632]
[1779434257657,24.84,77357.46,1030.4,-0.41451,0.00022,27.46632]
[1779434258120,24.84,77357.46,1030.4,-0.41451,0.00022,27.46632]
[1779434258207,24.84,77364.57,1030.4,-0.41293,0.00022,27.4445]
[1779434258518,24.84,77364.57,1030.4,-0.41293,0.00022,27.4445]
[1779434258574,24.84,77364.57,1030.4,-0.41293,0.00022,27.4445]
[1779434261849,24.84,77365.82,1030.4,-0.41264,0.00022,27.44046]
[1779434261894,24.84,77365.82,1030.4,-0.41264,0.00022,27.44046]
[1779434265363,24.84,77366.49,1030.4,-0.41248,0.00022,27.43827]
[1779434265824,24.84,77366.91,1030.4,-0.41239,0.00022,27.43694]
[1779434266931,24.84,77366.84,1030.4,-0.4124,0.00022,27.43713]
[1779434269273,24.84,77373.53,1030.4,-0.41091,0.00022,27.41601]
[1779434272101,24.83,77376.57,1030.4,-0.41022,0.00022,27.40616]
[1779434272111,24.83,77376.57,1030.4,-0.41022,0.00022,27.40616]
[1779434276387,24.83,77384.74,1030.4,-0.4084,0.00022,27.37956]
[1779434276441,24.83,77384.74,1030.4,-0.4084,0.00022,27.37956]
[1779434276992,24.83,77386.24,1030.4,-0.40806,0.00022,27.3746]
[1779434278967,24.82,77387.56,1030.4,-0.40773,0.00022,27.3696]
[1779434280730,24.81,77384.44,1030.4,-0.4084,0.00022,27.37951]
[1779434286402,24.81,77381.53,1030.4,-0.40903,0.00022,27.38877]
[1779434290023,24.8,77379.21,1030.4,-0.40954,0.00022,27.39617]
[1779434290084,24.8,77379.21,1030.4,-0.40954,0.00022,27.39617]
[1779434290101,24.8,77379.21,1030.4,-0.40954,0.00022,27.39617]
[1779434292856,24.8,77375.43,1030.4,-0.41038,0.00022,27.4082]
[1779434295924,24.8,77375.44,1030.4,-0.41037,0.00022,27.40804]
[1779434296369,24.8,77375.44,1030.4,-0.41037,0.00022,27.40804]
[1779434296539,24.8,77375.44,1030.4,-0.41036,0.00022,27.408]
[1779434300045,24.8,77375.25,1030.4,-0.4104,0.00022,27.40852]
[1779434302656,24.79,77375.07,1030.4,-0.41044,0.00022,27.40902]
[1779434308558,24.79,77381.63,1030.4,-0.40896,0.00022,27.38758]
[1779434310907,24.79,77385.01,1030.4,-0.40821,0.00022,27.3765]
[1779434310963,24.79,77385.01,1030.4,-0.40821,0.00022,27.3765]
[1779434314600,24.77,77391.95,1030.4,-0.40661,0.00022,27.34943]
[1779434319247,24.77,77391.2,1030.4,-0.40675,0.00022,27.3516]
[1779434322499,24.77,77398.57,1030.4,-0.40511,0.00022,27.32663]
[1779434327940,24.77,77401.65,1030.4,-0.40444,0.00022,27.31625]
[1779434329198,24.77,77401.55,1030.4,-0.40446,0.00022,27.3166]
[1779434329294,24.77,77401.55,1030.4,-0.40446,0.00022,27.3166]
[1779434332312,24.77,77405.81,1030.4,-0.40351,0.00022,27.30191]
[1779434337761,24.77,77406.8,1030.4,-0.40329,0.00022,27.29847]
[1779434342796,24.77,77408.08,1030.4,-0.40301,0.00022,27.294]
[1779434345333,24.77,77407.51,1030.4,-0.40314,0.00022,27.29599]
[1779434346251,24.77,77408.7,1030.4,-0.40287,0.00022,27.29183]
[1779434346942,24.77,77408.64,1030.4,-0.40288,0.00022,27.29204]
[1779434349006,24.77,77409.34,1030.4,-0.40273,0.00022,27.28959]
[1779434349014,24.77,77409.34,1030.4,-0.40273,0.00022,27.28959]
[1779434350912,24.77,77410.48,1030.4,-0.40247,0.00022,27.28552]
[1779434352619,24.76,77411.27,1030.4,-0.40229,0.00022,27.28259]
[1779434352855,24.76,77411.27,1030.4,-0.40229,0.00022,27.28259]
[1779434353846,24.76,77411.59,1030.4,-0.40221,0.00022,27.28139]
[1779434355525,24.76,77420.47,1030.4,-0.40024,0.00022,27.24967]
[1779434357917,24.74,77421.3,1030.4,-0.39998,0.00022,27.24541]
[1779434362040,24.74,77421.79,1030.4,-0.39986,0.00022,27.24341]
[1779434362291,24.74,77421.79,1030.4,-0.39986,0.00022,27.24341]
[1779434362604,24.74,77421.83,1030.4,-0.39985,0.00022,27.24321]
[1779434363954,24.74,77420.55,1030.4,-0.40013,0.00022,27.24777]
[1779434363964,24.74,77420.55,1030.4,-0.40013,0.00022,27.24777]
[1779434368979,24.73,77421.29,1030.4,-0.39995,0.00022,27.24477]
[1779434370049,24.73,77421.29,1030.4,-0.39995,0.00022,27.24477]
[1779434376029,24.72,77421.24,1030.4,-0.39993,0.00022,27.24126]
[1779434382547,24.72,77421.53,1030.4,-0.39985,0.00022,27.24001]
[1779434391134,24.71,77421.88,1030.4,-0.39974,0.00022,27.23821]
[1779434396777,24.71,77422.35,1030.4,-0.39963,0.00022,27.23637]
[1779434398892,24.71,77422.6,1030.4,-0.39957,0.00022,27.23529]
[1779434399014,24.71,77422.6,1030.4,-0.39957,0.00022,27.23529]
[1779434402119,24.7,77426.38,1030.4,-0.39869,0.00022,27.22084]
[1779434403118,24.7,77426.76,1030.4,-0.3986,0.00022,27.21942]
[1779434407229,24.69,77428.1,1030.4,-0.39829,0.00022,27.21417]
[1779434407234,24.69,77428.1,1030.4,-0.39829,0.00022,27.21417]
[1779434407335,24.69,77428.1,1030.4,-0.39829,0.00022,27.21417]
[1779434411277,24.69,77437.47,1030.4,-0.39619,0.00022,27.17895]
[1779434414162,24.69,77438.11,1030.4,-0.39605,0.00022,27.17651]
[1779434419333,24.69,77440.55,1030.4,-0.39551,0.00022,27.16734]
[1779434420682,24.69,77441.14,1030.4,-0.39538,0.00022,27.16511]
[1779434420806,24.69,77441.14,1030.4,-0.39538,0.00022,27.16511]
[1779434421367,24.69,77441.14,1030.4,-0.39538,0.00022,27.16511]
[1779434421371,24.69,77442.19,1030.4,-0.39515,0.00022,27.16113]
[1779434426708,24.68,77444.02,1030.4,-0.39473,0.00022,27.15379]
[1779434427013,24.68,77444.02,1030.4,-0.39473,0.00022,27.15379]
[1779434431230,24.67,77445.94,1030.4,-0.39428,0.00022,27.14597]
[1779434432030,24.67,77446.42,1030.4,-0.39415,0.00022,27.14072]
[1779434432058,24.67,77446.42,1030.4,-0.39415,0.00022,27.14072]
[1779434432085,24.67,77446.42,1030.4,-0.39415,0.00022,27.14072]
[1779434434713,24.67,77448.22,1030.4,-0.39374,0.00022,27.13351]
[1779434434860,24.67,77448.22,1030.4,-0.39374,0.00022,27.13351]
[1779434435037,24.67,77448.22,1030.4,-0.39374,0.00022,27.13351]
[1779434435105,24.67,77448.22,1030.4,-0.39374,0.00022,27.13351]
[1779434438337,24.67,77446.57,1030.4,-0.39409,0.00022,27.13957]
[1779434438468,24.67,77446.57,1030.4,-0.39409,0.00022,27.13957]
[1779434438547,24.67,77446.57,1030.4,-0.39409,0.00022,27.13957]
[1779434438750,24.66,77446.47,1030.4,-0.39411,0.00022,27.13986]
[1779434438808,24.66,77446.47,1030.4,-0.39411,0.00022,27.13986]
[1779434439056,24.66,77446.47,1030.4,-0.39411,0.00022,27.13986]
[1779434439076,24.66,77446.47,1030.4,-0.39411,0.00022,27.13986]
[1779434439573,24.66,77446.47,1030.4,-0.39411,0.00022,27.13986]
[1779434439483,24.66,77439.48,1030.4,-0.39565,0.00022,27.1665]
[1779434444534,24.66,77434.23,1030.4,-0.3968,0.00022,27.18594]
[1779434444575,24.66,77434.23,1030.4,-0.3968,0.00022,27.18594]
[1779434449801,24.65,77430.9,1030.4,-0.39751,0.00022,27.19777]
[1779434452574,24.65,77423.9,1030.4,-0.39905,0.00022,27.22329]
[1779434453666,24.65,77423.68,1030.4,-0.39909,0.00022,27.224]
[1779434460185,24.64,77424.63,1030.4,-0.39887,0.00022,27.22036]
[1779434465667,24.64,77425.8,1030.4,-0.3986,0.00022,27.21585]
[1779434471711,24.64,77426.8,1030.4,-0.39837,0.00022,27.21204]
[1779434475169,24.64,77426.18,1030.4,-0.39851,0.00022,27.21428]
[1779434480774,24.64,77423.6,1030.4,-0.39907,0.00022,27.22359]
[1779434486816,24.63,77421.56,1030.4,-0.39951,0.00022,27.23088]
[1779434491245,24.63,77420.99,1030.4,-0.39964,0.00022,27.23286]
[1779434491275,24.63,77420.99,1030.4,-0.39964,0.00022,27.23286]
[1779434491301,24.63,77420.99,1030.4,-0.39964,0.00022,27.23286]
[1779434492763,24.63,77418.27,1030.4,-0.40023,0.00022,27.23935]
[1779434493565,24.63,77418.27,1030.4,-0.40023,0.00022,27.23935]
[1779434498900,24.63,77416.38,1030.4,-0.40063,0.00022,27.24586]
[1779434503935,24.62,77416.43,1030.4,-0.40061,0.00022,27.24548]
[1779434507132,24.62,77416.22,1030.4,-0.40065,0.00022,27.24611]
[1779434507266,24.62,77416.22,1030.4,-0.40065,0.00022,27.24611]
[1779434507367,24.62,77416.38,1030.4,-0.40061,0.00022,27.2455]
[1779434508475,24.62,77416.38,1030.4,-0.40061,0.00022,27.2455]
[1779434508497,24.62,77416.38,1030.4,-0.40061,0.00022,27.2455]
[1779434508564,24.62,77416.38,1030.4,-0.40061,0.00022,27.2455]
[1779434508655,24.62,77408.22,1030.4,-0.40243,0.00022,27.27464]
[1779434508692,24.62,77408.22,1030.4,-0.40243,0.00022,27.27464]
[1779434510638,24.62,77406.32,1030.4,-0.40286,0.00022,27.28136]
[1779434510673,24.62,77406.32,1030.4,-0.40286,0.00022,27.28136]
[1779434510688,24.62,77406.32,1030.4,-0.40286,0.00022,27.28136]
[1779434510726,24.62,77402.95,1030.4,-0.40361,0.00022,27.29319]
[1779434510887,24.62,77402.95,1030.4,-0.40361,0.00022,27.29319]
[1779434511266,24.62,77402.95,1030.4,-0.40361,0.00022,27.29319]
[1779434511326,24.62,77396.34,1030.4,-0.40509,0.00022,27.31605]
[1779434513740,24.62,77393.24,1030.4,-0.40578,0.00022,27.32666]
[1779434513924,24.62,77393.24,1030.4,-0.40578,0.00022,27.32666]
[1779434519066,24.62,77393.06,1030.4,-0.40582,0.00022,27.32728]
[1779434521347,24.62,77393.25,1030.4,-0.40578,0.00022,27.32664]
[1779434521373,24.62,77393.25,1030.4,-0.40578,0.00022,27.32664]
[1779434521399,24.62,77393.25,1030.4,-0.40578,0.00022,27.32664]
[1779434521501,24.62,77393.54,1030.4,-0.40572,0.00022,27.32566]
[1779434522436,24.62,77393.54,1030.4,-0.40572,0.00022,27.32566]
[1779434523439,24.62,77397.58,1030.4,-0.40481,0.00022,27.31182]
[1779434524025,24.62,77402.36,1030.4,-0.40374,0.00022,27.29527]
[1779434527163,24.62,77403.87,1030.4,-0.40341,0.00022,27.29]
[1779434527174,24.62,77403.87,1030.4,-0.40341,0.00022,27.29]
[1779434533557,24.62,77409.38,1030.4,-0.40216,0.00022,27.27032]
[1779434539207,24.61,77409.33,1030.4,-0.40215,0.00022,27.27007]
[1779434544245,24.61,77405.6,1030.4,-0.40296,0.00022,27.28289]
[1779434550288,24.6,77405.69,1030.4,-0.40292,0.00022,27.28215]
[1779434551713,24.6,77405.69,1030.4,-0.40292,0.00022,27.28215]
[1779434557337,24.59,77410.5,1030.4,-0.40181,0.00022,27.26144]
[1779434561012,24.59,77411.81,1030.4,-0.40151,0.00022,27.25663]
[1779434561254,24.59,77411.81,1030.4,-0.40151,0.00022,27.25663]
[1779434566403,24.58,77414.83,1030.4,-0.40082,0.00022,27.24546]
[1779434570329,24.58,77415.71,1030.4,-0.40061,0.00022,27.24211]
[1779434575466,24.58,77415.53,1030.4,-0.40063,0.00022,27.24239]
[1779434582515,24.57,77415.35,1030.4,-0.40064,0.00022,27.24258]
[1779434587551,24.56,77413.32,1030.4,-0.40108,0.00022,27.24955]
[1779434592316,24.56,77412.99,1030.4,-0.40114,0.00022,27.25047]
[1779434592465,24.56,77412.99,1030.4,-0.40114,0.00022,27.25047]
[1779434592489,24.56,77412.99,1030.4,-0.40114,0.00022,27.25047]
[1779434592585,24.56,77408.34,1030.4,-0.40217,0.00022,27.267]
[1779434597219,24.56,77404.72,1030.4,-0.40298,0.00022,27.27983]
[1779434602478,24.56,77404.89,1030.4,-0.40295,0.00022,27.27926]
[1779434607639,24.56,77405.83,1030.4,-0.40274,0.00022,27.27599]
[1779434610000,24.56,77401.23,1030.4,-0.40377,0.00022,27.29215]
[1779434615748,24.56,77404.52,1030.4,-0.40302,0.00022,27.27735]
[1779434620783,24.56,77403.3,1030.4,-0.4033,0.00022,27.28168]
[1779434621136,24.56,77403.3,1030.4,-0.4033,0.00022,27.28168]
[1779434624186,24.56,77402.24,1030.4,-0.40354,0.00022,27.28541]
[1779434624529,24.56,77402.24,1030.4,-0.40354,0.00022,27.28541]
[1779434624604,24.56,77401.15,1030.4,-0.40378,0.00022,27.28923]
[1779434627835,24.56,77394.03,1030.4,-0.40537,0.00022,27.31372]
[1779434633717,24.56,77393.86,1030.4,-0.4054,0.00022,27.31412]
[1779434639920,24.55,77394.02,1030.4,-0.40534,0.00022,27.31321]
[1779434641289,24.55,77394.02,1030.4,-0.40534,0.00022,27.31321]
[1779434642996,24.55,77394.02,1030.4,-0.40533,0.00022,27.31312]
[1779434643717,24.55,77394.02,1030.4,-0.40533,0.00022,27.31312]
[1779434649989,24.54,77394.02,1030.4,-0.40531,0.00022,27.31276]
[1779434656239,24.54,77393.67,1031.4,-0.40538,0.00022,27.31378]
[1779434656246,24.54,77393.67,1031.4,-0.40538,0.00022,27.31378]
[1779434656252,24.54,77393.67,1031.4,-0.40538,0.00022,27.31378]
[1779434656436,24.54,77393.67,1031.4,-0.40538,0.00022,27.31378]
[1779434662075,24.53,77393.42,1031.4,-0.40542,0.00022,27.31428]
[1779434663736,24.53,77393.42,1031.4,-0.40542,0.00022,27.31428]
[1779434669125,24.53,77392.96,1031.4,-0.4055,0.00022,27.3155]
[1779434671334,24.53,77392.64,1031.4,-0.40557,0.00022,27.31654]
[1779434672013,24.52,77392.63,1031.4,-0.40556,0.00022,27.31323]
[1779434677184,24.52,77388.34,1031.4,-0.4065,0.00022,27.32755]
[1779434682379,24.52,77388.9,1031.4,-0.40637,0.00022,27.3255]
[1779434688668,24.51,77388.02,1031.4,-0.40654,0.00022,27.32813]
[1779434688768,24.51,77387.88,1031.4,-0.40657,0.00022,27.32855]
[1779434688941,24.51,77387.88,1031.4,-0.40657,0.00022,27.32855]
[1779434689143,24.51,77387.88,1031.4,-0.40657,0.00022,27.32855]
[1779434694303,24.51,77384.16,1031.4,-0.4074,0.00022,27.341]
[1779434699337,24.51,77384.14,1031.4,-0.4074,0.00022,27.34101]
[1779434701173,24.51,77383.64,1031.4,-0.40751,0.00022,27.34267]
[1779434701884,24.51,77383.64,1031.4,-0.40751,0.00022,27.34267]
[1779434703900,24.51,77384.04,1031.4,-0.40742,0.00022,27.3413]
[1779434709408,24.51,77383.87,1031.4,-0.40746,0.00022,27.34185]
[1779434712102,24.51,77383.87,1031.4,-0.40746,0.00022,27.34185]
[1779434715667,24.51,77383.86,1031.4,-0.40746,0.00022,27.34187]
[1779434722499,24.51,77383.92,1031.4,-0.40745,0.00022,27.34167]
[1779434730664,24.51,77383.92,1031.4,-0.40745,0.00022,27.34167]
[1779434730987,24.51,77383.92,1031.4,-0.40745,0.00022,27.3417]
[1779434731562,24.51,77387.99,1031.4,-0.40652,0.00022,27.32467]
[1779434734492,24.51,77390.54,1031.4,-0.40596,0.00022,27.31609]
[1779434735531,24.51,77391.37,1031.4,-0.40578,0.00022,27.31336]
[1779434736958,24.51,77390.95,1031.4,-0.40587,0.00022,27.31481]
[1779434738550,24.51,77391.56,1031.4,-0.40573,0.00022,27.31274]
[1779434738719,24.51,77391.56,1031.4,-0.40573,0.00022,27.31274]
[1779434739202,24.51,77393.27,1031.4,-0.40535,0.00022,27.30689]
[1779434739206,24.51,77393.27,1031.4,-0.40535,0.00022,27.30689]
[1779434739400,24.51,77393.27,1031.4,-0.40535,0.00022,27.30689]
[1779434739860,24.51,77393.27,1031.4,-0.40535,0.00022,27.30689]
[1779434743086,24.49,77400.09,1031.4,-0.40376,0.00022,27.28221]
[1779434751289,24.48,77399.83,1031.4,-0.40377,0.00022,27.28235]
[1779434754274,24.48,77401.31,1031.4,-0.40343,0.00022,27.27695]
[1779434755395,24.48,77401.73,1031.4,-0.40333,0.00022,27.27543]
[1779434755515,24.48,77401.73,1031.4,-0.40333,0.00022,27.27543]
[1779434755730,24.48,77401.85,1031.4,-0.4033,0.00022,27.27496]
[1779434760765,24.46,77400.82,1031.4,-0.4035,0.00022,27.27792]
[1779434765800,24.45,77399.1,1031.4,-0.40384,0.00022,27.28329]
[1779434767013,24.45,77398.6,1031.4,-0.40395,0.00022,27.28491]
[1779434767814,24.45,77392.8,1031.4,-0.40525,0.00023,27.30501]
[1779434768336,24.45,77392.8,1031.4,-0.40525,0.00023,27.30501]
[1779434769919,24.45,77392.1,1031.4,-0.4054,0.00023,27.30736]
[1779434771865,24.45,77392.3,1031.4,-0.40535,0.00023,27.30655]
[1779434775555,24.44,77392.04,1031.4,-0.4054,0.00023,27.30719]
[1779434775969,24.44,77392.04,1031.4,-0.40539,0.00023,27.30713]
[1779434777782,24.44,77391.82,1031.4,-0.40544,0.00023,27.30782]
[1779434782921,24.43,77392.1,1031.4,-0.40535,0.00023,27.30646]
[1779434787668,24.43,77391.71,1031.4,-0.40542,0.00023,27.30754]
[1779434789944,24.43,77391.62,1031.4,-0.40543,0.00023,27.30771]
[1779434791681,24.43,77391.5,1031.4,-0.40546,0.00023,27.30806]
[1779434792302,24.42,77391.17,1031.4,-0.40551,0.00023,27.30575]
[1779434792764,24.42,77391.17,1031.4,-0.40551,0.00023,27.30575]
[1779434793767,24.42,77391.81,1031.4,-0.40537,0.00023,27.30348]
[1779434794056,24.42,77391.2,1031.4,-0.4055,0.00023,27.30551]
[1779434794716,24.42,77391.2,1031.4,-0.4055,0.00023,27.30551]
[1779434800041,24.41,77391.68,1031.4,-0.40537,0.00023,27.30344]
[1779434806083,24.41,77391.65,1031.4,-0.40535,0.00023,27.30311]
[1779434809882,24.4,77391.55,1031.4,-0.40536,0.00023,27.30332]
[1779434811106,24.4,77391.64,1031.4,-0.40533,0.00023,27.30286]
[1779434812807,24.4,77391.69,1031.4,-0.40532,0.00023,27.30262]
[1779434813897,24.4,77395.01,1031.4,-0.40456,0.00023,27.29096]
[1779434814688,24.4,77396.33,1031.4,-0.40426,0.00023,27.28635]
[1779434817245,24.39,77396.3,1031.4,-0.40426,0.00023,27.28626]
[1779434817246,24.39,77396.3,1031.4,-0.40426,0.00023,27.28626]
[1779434822518,24.39,77400.73,1031.4,-0.40324,0.00023,27.27038]
[1779434823537,24.39,77401.08,1031.4,-0.40316,0.00023,27.26903]
[1779434824155,24.39,77402.18,1031.4,-0.40291,0.00023,27.26508]
[1779434824606,24.39,77402.18,1031.4,-0.40291,0.00023,27.26508]
[1779434830252,24.38,77403.3,1031.4,-0.40264,0.00023,27.26079]
[1779434835287,24.38,77406.67,1031.4,-0.40186,0.00023,27.24849]
[1779434839073,24.37,77407.64,1031.4,-0.40163,0.00023,27.24483]
[1779434839181,24.37,77407.64,1031.4,-0.40163,0.00023,27.24483]
[1779434839406,24.37,77407.64,1031.4,-0.40163,0.00023,27.24483]
[1779434840339,24.37,77410.35,1031.4,-0.40102,0.00023,27.23499]
[1779434843741,24.37,77413.48,1031.4,-0.40031,0.00023,27.2235]
[1779434843842,24.37,77413.48,1031.4,-0.40031,0.00023,27.22348]
[1779434846957,24.37,77413.25,1031.4,-0.40035,0.00023,27.22407]
[1779434847702,24.37,77413.78,1031.4,-0.40022,0.00023,27.22202]
[1779434848084,24.36,77414.28,1031.4,-0.4001,0.00023,27.22007]
[1779434853413,24.36,77420.98,1031.4,-0.39855,0.00022,27.19138]
[1779434855106,24.35,77421.31,1031.4,-0.39847,0.00022,27.19005]
[1779434855141,24.35,77421.31,1031.4,-0.39847,0.00022,27.19005]
[1779434856587,24.35,77424.35,1031.4,-0.39778,0.00022,27.17858]
[1779434858762,24.35,77429.67,1031.4,-0.39657,0.00022,27.1583]
[1779434859792,24.35,77429.62,1031.4,-0.39658,0.00022,27.15841]
[1779434860512,24.35,77428.71,1031.4,-0.39678,0.00022,27.16178]
[1779434866697,24.34,77430.25,1031.4,-0.39641,0.00022,27.15541]
[1779434871000,24.33,77429.76,1031.4,-0.3965,0.00022,27.15694]
[1779434872355,24.33,77429.32,1031.4,-0.39659,0.00022,27.15845]
[1779434878591,24.32,77427.8,1031.4,-0.3969,0.00022,27.16361]
[1779434883625,24.32,77426.27,1031.4,-0.39722,0.00023,27.16897]
[1779434889668,24.31,77426.95,1031.4,-0.39704,0.00023,27.16587]
[1779434895711,24.3,77427.4,1031.4,-0.39691,0.00023,27.16365]
[1779434900747,24.3,77427.54,1031.4,-0.39685,0.00023,27.1627]
[1779434905782,24.29,77428.02,1031.4,-0.39672,0.00023,27.16046]
[1779434910511,24.29,77429.46,1031.4,-0.39638,0.00023,27.15465]
[1779434911072,24.29,77429.46,1031.4,-0.39638,0.00023,27.15465]
[1779434916859,24.28,77431.21,1031.4,-0.39595,0.00023,27.1441]
[1779434917125,24.28,77431.21,1031.4,-0.39595,0.00023,27.1441]
[1779434923908,24.27,77430.82,1031.4,-0.39601,0.00023,27.14506]
[1779434928944,24.27,77430.75,1031.4,-0.396,0.00023,27.14494]
[1779434932825,24.26,77430.98,1031.4,-0.39594,0.00023,27.14383]
[1779434938006,24.26,77431.7,1031.4,-0.39575,0.00023,27.14061]
[1779434943046,24.25,77430.81,1031.4,-0.39593,0.00023,27.14366]
[1779434948081,24.25,77431.47,1031.4,-0.39576,0.00023,27.14074]
[1779434953117,24.24,77431.55,1031.4,-0.39572,0.00023,27.14006]
[1779434959158,24.23,77431.46,1031.4,-0.39572,0.00023,27.13996]
[1779434964193,24.23,77431.41,1031.4,-0.39571,0.00023,27.13978]
[1779434969227,24.22,77431.61,1031.4,-0.39565,0.00023,27.13863]
[1779434974263,24.22,77431.34,1031.4,-0.39568,0.00023,27.13599]
[1779434979302,24.21,77431.56,1031.4,-0.39561,0.00023,27.13478]
[1779434984337,24.21,77431.58,1031.4,-0.39558,0.00023,27.13434]
[1779434990379,24.2,77431.39,1031.4,-0.3956,0.00023,27.13465]
[1779434995414,24.2,77433.18,1031.4,-0.39518,0.00023,27.12737]
[1779435000449,24.19,77433.19,1031.4,-0.39516,0.00023,27.12699]
[1779435005597,24.19,77433.63,1031.4,-0.39505,0.00023,27.12501]
[1779435006513,24.19,77433.21,1031.4,-0.39513,0.00023,27.12651]
[1779435007560,24.19,77434.47,1031.4,-0.39485,0.00023,27.12154]
[1779435013547,24.18,77441.07,1031.4,-0.39334,0.00023,27.09529]
[1779435018582,24.18,77441.61,1031.4,-0.3932,0.00023,27.09294]
[1779435019592,24.18,77441.61,1031.4,-0.3932,0.00023,27.09294]
[1779435024580,24.18,77440.97,1031.4,-0.39334,0.00023,27.09528]
[1779435025766,24.18,77442.14,1031.4,-0.39307,0.00023,27.0906]
[1779435027751,24.18,77444.86,1031.4,-0.39245,0.00023,27.07972]
[1779435031596,24.17,77448.94,1031.4,-0.39153,0.00023,27.06326]
[1779435031823,24.17,77448.94,1031.4,-0.39153,0.00023,27.06326]
[1779435037716,24.17,77456.79,1031.4,-0.38974,0.00023,27.02801]
[1779435039044,24.17,77456.79,1031.4,-0.38974,0.00023,27.02801]
[1779435041664,24.17,77456.77,1031.4,-0.38975,0.00023,27.02812]
[1779435046779,24.17,77454.76,1031.4,-0.39021,0.00023,27.03637]
[1779435052092,24.17,77455.83,1031.4,-0.38997,0.00023,27.03205]
[1779435052287,24.17,77455.88,1031.4,-0.38996,0.00023,27.03186]
[1779435053047,24.17,77455.88,1031.4,-0.38996,0.00023,27.03186]
[1779435053213,24.17,77455.88,1031.4,-0.38996,0.00023,27.03186]
[1779435053481,24.18,77459.96,1031.4,-0.38904,0.00023,27.01513]
[1779435053483,24.18,77459.96,1031.4,-0.38904,0.00023,27.01513]
[1779435054138,24.18,77468.55,1031.4,-0.38711,0.00022,26.97944]
[1779435056973,24.18,77465.26,1031.4,-0.38785,0.00022,26.99328]
[1779435062893,24.18,77463.84,1031.4,-0.38818,0.00022,26.99942]
[1779435067803,24.18,77462.76,1031.4,-0.38843,0.00022,27.00398]
[1779435071906,24.18,77459.86,1031.4,-0.38908,0.00023,27.016]
[1779435072126,24.18,77459.86,1031.4,-0.38908,0.00023,27.016]
[1779435072327,24.18,77458.18,1031.4,-0.38946,0.00023,27.02291]
[1779435073416,24.18,77452.0,1031.4,-0.39085,0.00023,27.0481]
[1779435075703,24.18,77448.19,1031.4,-0.39171,0.00023,27.06342]
[1779435075891,24.18,77448.19,1031.4,-0.39171,0.00023,27.06342]
[1779435081021,24.18,77448.54,1031.4,-0.39162,0.00023,27.06184]
[1779435085349,24.18,77448.4,1031.4,-0.39165,0.00023,27.06235]
[1779435086767,24.18,77449.27,1031.4,-0.39145,0.00023,27.05878]
[1779435086791,24.18,77449.27,1031.4,-0.39145,0.00023,27.05878]
[1779435087199,24.18,77449.27,1031.4,-0.39145,0.00023,27.05878]
[1779435090456,24.18,77449.19,1031.4,-0.39146,0.00023,27.05902]
[1779435091062,24.18,77449.19,1031.4,-0.39146,0.00023,27.05902]
[1779435093111,24.17,77441.4,1031.4,-0.39321,0.00023,27.08673]
[1779435093452,24.17,77441.4,1031.4,-0.39321,0.00023,27.08673]
[1779435093464,24.17,77441.4,1031.4,-0.39321,0.00023,27.08673]
[1779435093701,24.17,77441.4,1031.4,-0.39321,0.00023,27.08673]
[1779435096150,24.17,77439.89,1031.4,-0.39354,0.00023,27.09262]
[1779435096250,24.17,77432.79,1031.4,-0.39515,0.00023,27.12039]
[1779435097182,24.17,77432.79,1031.4,-0.39515,0.00023,27.12039]
[1779435099258,24.17,77428.57,1031.4,-0.3961,0.00023,27.13659]
[1779435100294,24.17,77430.78,1031.4,-0.39559,0.00023,27.12793]
[1779435105493,24.16,77429.87,1031.4,-0.39578,0.00023,27.13114]
[1779435105707,24.16,77429.87,1031.4,-0.39578,0.00023,27.13114]
[1779435105717,24.16,77429.87,1031.4,-0.39578,0.00023,27.13114]
[1779435105779,24.16,77429.87,1031.4,-0.39578,0.00023,27.13114]
[1779435106202,24.16,77428.06,1031.4,-0.39618,0.00023,27.13805]
[1779435111237,24.16,77425.35,1031.4,-0.39679,0.00023,27.14821]
[1779435116272,24.16,77425.84,1031.4,-0.39666,0.00023,27.14609]
[1779435121308,24.15,77424.66,1031.4,-0.39691,0.00023,27.15036]
[1779435126344,24.15,77423.76,1031.4,-0.39711,0.00023,27.15355]
[1779435129242,24.15,77423.55,1031.4,-0.39715,0.00023,27.1543]
[1779435134370,24.15,77430.54,1031.4,-0.39555,0.00023,27.12718]
[1779435139435,24.14,77429.66,1031.4,-0.39574,0.00023,27.13037]
[1779435145103,24.14,77429.6,1031.4,-0.39575,0.00023,27.13045]
[1779435146900,24.14,77429.63,1031.4,-0.39574,0.00023,27.13026]
[1779435152484,24.14,77429.23,1031.4,-0.3958,0.00023,27.1282]
[1779435158568,24.13,77428.5,1031.4,-0.39595,0.00023,27.13068]
[1779435163604,24.13,77426.32,1031.4,-0.39643,0.00023,27.13882]
[1779435168638,24.12,77426.89,1031.4,-0.39628,0.00023,27.13632]
[1779435176694,24.12,77427.26,1031.4,-0.39618,0.00023,27.13449]
[1779435178367,24.12,77427.26,1031.4,-0.39618,0.00023,27.13449]
[1779435178435,24.12,77426.85,1031.4,-0.39627,0.00023,27.13602]
[1779435180629,24.12,77422.25,1031.4,-0.3973,0.00023,27.15355]
[1779435181454,24.11,77422.39,1031.4,-0.39727,0.00023,27.15295]
[1779435183484,24.11,77419.91,1031.4,-0.39783,0.00023,27.16227]
[1779435184224,24.11,77419.91,1031.4,-0.39783,0.00023,27.16227]
[1779435189104,24.11,77417.44,1031.4,-0.39838,0.00023,27.17142]
[1779435193984,24.11,77417.44,1031.4,-0.39837,0.00023,27.17122]
[1779435194047,24.11,77417.44,1031.4,-0.39837,0.00023,27.17122]
[1779435199875,24.1,77412.16,1031.4,-0.39955,0.00023,27.19076]
[1779435208938,24.1,77412.0,1031.4,-0.39959,0.00023,27.1914]
[1779435213877,24.1,77411.71,1031.4,-0.39965,0.00023,27.18918]
[1779435217117,24.1,77411.71,1031.4,-0.39965,0.00023,27.18919]
[1779435218637,24.1,77405.64,1031.4,-0.40103,0.00023,27.21163]
[1779435218639,24.1,77405.64,1031.4,-0.40103,0.00023,27.21163]
[1779435224047,24.1,77401.31,1031.4,-0.40201,0.00023,27.22735]
[1779435226819,24.1,77400.96,1031.4,-0.40209,0.00023,27.22859]
[1779435229660,24.1,77400.04,1031.4,-0.4023,0.00023,27.23189]
[1779435231610,24.1,77400.04,1031.4,-0.4023,0.00023,27.23185]
[1779435231730,24.1,77400.04,1031.4,-0.4023,0.00023,27.23185]
[1779435232538,24.1,77399.37,1031.4,-0.40245,0.00023,27.23424]
[1779435239520,24.1,77399.34,1031.4,-0.40245,0.00023,27.23433]
[1779435245196,24.1,77399.12,1031.4,-0.40249,0.00023,27.23492]
[1779435245935,24.1,77399.12,1031.4,-0.40249,0.00023,27.23492]
[1779435246026,24.1,77399.12,1031.4,-0.40249,0.00023,27.23492]
[1779435249674,24.1,77397.43,1031.4,-0.40287,0.00023,27.24095]
[1779435251613,24.1,77397.75,1031.4,-0.4028,0.00023,27.23976]
[1779435256553,24.09,77397.28,1031.4,-0.40291,0.00023,27.24142]
[1779435263322,24.09,77396.96,1031.4,-0.40297,0.00023,27.2424]
[1779435269365,24.09,77396.67,1031.4,-0.40303,0.00023,27.24334]
[1779435271606,24.09,77396.65,1031.4,-0.40302,0.00023,27.24007]
[1779435273649,24.09,77393.17,1031.4,-0.40381,0.00023,27.25249]
[1779435279435,24.09,77391.98,1031.4,-0.40408,0.00023,27.25656]
[1779435279473,24.09,77391.98,1031.4,-0.40408,0.00023,27.25656]
[1779435281779,24.09,77391.79,1031.4,-0.40412,0.00023,27.25718]
[1779435288498,24.08,77391.83,1031.4,-0.40409,0.00023,27.25682]
[1779435295165,24.08,77391.79,1031.4,-0.4041,0.00023,27.25683]
[1779435295205,24.08,77391.79,1031.4,-0.4041,0.00023,27.25683]
[1779435300582,24.08,77392.72,1031.4,-0.40387,0.00023,27.25325]
[1779435303227,24.08,77392.48,1031.4,-0.40392,0.00023,27.25407]
[1779435305339,24.07,77397.12,1031.4,-0.40286,0.00023,27.23739]
[1779435305395,24.07,77397.12,1031.4,-0.40286,0.00023,27.23739]
[1779435308365,24.07,77401.1,1031.4,-0.40194,0.00023,27.22289]
[1779435310897,24.07,77401.14,1031.4,-0.40193,0.00023,27.2227]
[1779435317701,24.07,77397.35,1031.4,-0.40279,0.00023,27.2363]
[1779435318512,24.07,77397.35,1031.4,-0.40279,0.00023,27.2363]
[1779435320674,24.07,77396.95,1031.4,-0.40288,0.00023,27.2377]
[1779435320758,24.07,77396.95,1031.4,-0.40288,0.00023,27.2377]
[1779435327265,24.07,77396.1,1031.4,-0.40306,0.00023,27.24059]
[1779435332596,24.06,77396.16,1031.4,-0.40304,0.00023,27.24023]
[1779435337844,24.06,77397.03,1031.4,-0.40282,0.00023,27.23355]
[1779435342879,24.06,77390.45,1031.4,-0.40431,0.00023,27.2569]
[1779435343537,24.06,77390.45,1031.4,-0.40431,0.00023,27.2569]
[1779435353956,24.05,77389.12,1031.4,-0.40459,0.00023,27.26116]
[1779435364026,24.04,77390.44,1031.4,-0.40426,0.00023,27.25609]
[1779435374096,24.04,77390.08,1031.4,-0.40432,0.00023,27.25698]
[1779435374575,24.04,77390.08,1031.4,-0.40432,0.00023,27.25698]
[1779435377728,24.04,77390.04,1031.4,-0.40433,0.00023,27.25701]
[1779435377752,24.04,77390.04,1031.4,-0.40433,0.00023,27.25701]
[1779435377898,24.04,77390.04,1031.4,-0.40433,0.00023,27.25701]
[1779435382082,24.03,77381.41,1031.4,-0.40629,0.00023,27.28714]
[1779435382873,24.03,77381.85,1031.4,-0.40619,0.00023,27.28556]
[1779435385450,24.03,77381.03,1031.4,-0.40637,0.00023,27.28831]
[1779435391215,24.02,77380.0,1031.4,-0.40658,0.00023,27.28823]
[1779435396254,24.02,77381.56,1031.4,-0.40621,0.00023,27.28257]
[1779435401289,24.02,77381.58,1031.4,-0.40619,0.00023,27.28228]
[1779435403321,24.01,77381.82,1031.4,-0.40613,0.00023,27.2814]
[1779435407343,24.01,77381.44,1031.4,-0.40621,0.00023,27.28255]
[1779435407513,24.01,77381.44,1031.4,-0.40621,0.00023,27.28255]
[1779435409110,24.01,77378.92,1031.4,-0.40678,0.00023,27.29121]
[1779435415387,24.0,77377.03,1031.4,-0.40719,0.00023,27.29739]
[1779435420422,24.0,77376.42,1031.4,-0.40732,0.00023,27.29925]
[1779435423122,24.0,77376.09,1031.4,-0.40739,0.00023,27.30029]
[1779435423142,24.0,77376.09,1031.4,-0.40739,0.00023,27.30029]
[1779435423163,24.0,77376.09,1031.4,-0.40739,0.00023,27.30029]
[1779435423443,24.0,77372.64,1031.4,-0.40818,0.00023,27.31204]
[1779435428553,24.0,77367.39,1031.4,-0.40939,0.00023,27.32985]
[1779435433981,24.0,77367.34,1031.4,-0.40941,0.00023,27.33005]
[1779435434977,24.0,77367.34,1031.4,-0.40941,0.00023,27.33015]
[1779435435078,24.0,77367.34,1031.4,-0.40941,0.00023,27.33017]
[1779435437467,24.0,77367.34,1031.4,-0.40941,0.00023,27.33017]
[1779435437800,24.0,77368.28,1031.4,-0.40919,0.00023,27.32695]
[1779435437864,24.0,77368.28,1031.4,-0.40919,0.00023,27.32695]
[1779435441030,24.0,77376.99,1031.4,-0.40718,0.00023,27.29721]
[1779435448619,24.0,77377.51,1031.4,-0.40705,0.00023,27.29525]
[1779435450816,23.99,77378.03,1031.4,-0.40693,0.00023,27.29341]
[1779435450818,23.99,77378.03,1031.4,-0.40693,0.00023,27.29341]
[1779435451063,23.99,77378.03,1031.4,-0.40693,0.00023,27.29341]
[1779435452404,23.99,77382.36,1031.4,-0.40593,0.00023,27.27504]
[1779435457957,23.99,77388.85,1031.4,-0.40443,0.00023,27.25204]
[1779435458942,23.99,77388.52,1031.4,-0.4045,0.00023,27.25316]
[1779435462979,23.99,77389.46,1031.4,-0.40428,0.00023,27.24981]
[1779435466404,23.99,77390.08,1031.4,-0.40414,0.00023,27.24753]
[1779435469766,23.99,77396.95,1031.4,-0.40256,0.00023,27.22273]
[1779435470973,23.99,77396.95,1031.4,-0.40256,0.00023,27.22273]
[1779435474097,23.99,77401.91,1031.4,-0.40142,0.00023,27.20458]
[1779435477400,23.99,77404.91,1031.4,-0.40073,0.00023,27.19351]
[1779435480167,23.99,77405.3,1031.4,-0.40064,0.00023,27.19207]
[1779435485879,23.99,77405.92,1031.4,-0.4005,0.00023,27.18981]
[1779435488512,23.99,77406.75,1031.4,-0.40031,0.00023,27.18673]
[1779435493939,23.99,77406.96,1031.4,-0.40027,0.00023,27.18601]
[1779435494914,23.99,77406.96,1031.4,-0.40027,0.00023,27.18601]
[1779435494925,23.99,77406.96,1031.4,-0.40027,0.00023,27.18601]
[1779435495013,23.99,77406.96,1031.4,-0.40027,0.00023,27.18601]
[1779435495129,23.99,77406.96,1031.4,-0.40027,0.00023,27.18601]
[1779435497121,23.99,77406.43,1031.4,-0.40039,0.00023,27.188]
[1779435506025,23.99,77409.83,1031.4,-0.39962,0.00023,27.17544]
[1779435510411,23.99,77409.52,1031.4,-0.39969,0.00023,27.17661]
[1779435516095,23.99,77409.32,1031.4,-0.39973,0.00023,27.17407]
[1779435521131,23.99,77409.04,1031.4,-0.39979,0.00023,27.17509]
[1779435526166,23.99,77410.1,1031.4,-0.39954,0.00023,27.17109]
[1779435531222,23.99,77410.0,1031.4,-0.39957,0.00023,27.17145]
[1779435531477,23.99,77410.0,1031.4,-0.39957,0.00023,27.17145]
[1779435531773,23.99,77409.17,1031.4,-0.39975,0.00023,27.17453]
[1779435532013,23.99,77409.17,1031.4,-0.39975,0.00023,27.17453]
[1779435537245,23.99,77404.78,1031.4,-0.40075,0.00023,27.19074]
[1779435542281,23.99,77404.57,1031.4,-0.4008,0.00023,27.19141]
[1779435546072,23.99,77404.34,1031.4,-0.40084,0.00023,27.1922]
[1779435546316,23.99,77404.34,1031.4,-0.40084,0.00023,27.1922]
[1779435553359,23.98,77400.87,1031.4,-0.40163,0.00023,27.20475]
[1779435558394,23.98,77400.94,1031.4,-0.4016,0.00023,27.20435]
[1779435562658,23.98,77402.23,1031.4,-0.4013,0.00023,27.19953]
[1779435562663,23.98,77402.23,1031.4,-0.4013,0.00023,27.19953]
[1779435567773,23.98,77406.86,1031.4,-0.40023,0.00023,27.18228]
[1779435569039,23.98,77407.02,1031.4,-0.4002,0.00023,27.18167]
[1779435570986,23.98,77406.03,1031.4,-0.40042,0.00023,27.18532]
[1779435573585,23.98,77405.9,1031.4,-0.40044,0.00023,27.18247]
[1779435579541,23.97,77400.8,1031.4,-0.4016,0.00023,27.20115]
[1779435585583,23.97,77401.02,1031.4,-0.40154,0.00023,27.20019]
[1779435588604,23.97,77393.87,1031.4,-0.40318,0.00023,27.22613]
[1779435590610,23.97,77389.37,1031.4,-0.40421,0.00023,27.24223]
[1779435591894,23.97,77389.59,1031.4,-0.40416,0.00023,27.24138]
[1779435597667,23.97,77386.01,1031.4,-0.40498,0.00023,27.25417]
[1779435602702,23.97,77387.96,1031.4,-0.40454,0.00023,27.24733]
[1779435605585,23.97,77388.14,1031.4,-0.4045,0.00023,27.24673]
[1779435610759,23.97,77391.94,1031.4,-0.40362,0.00023,27.2331]
[1779435615794,23.97,77392.79,1031.4,-0.40342,0.00023,27.22999]
[1779435617278,23.97,77392.72,1031.4,-0.40344,0.00023,27.23023]
[1779435618974,23.97,77392.89,1031.4,-0.4034,0.00023,27.22958]
[1779435620229,23.97,77392.89,1031.4,-0.4034,0.00023,27.22958]
[1779435624078,23.97,77393.93,1031.4,-0.40315,0.00023,27.22574]
[1779435624671,23.97,77393.93,1031.4,-0.40315,0.00023,27.22574]
[1779435630899,23.96,77394.93,1031.4,-0.40291,0.00023,27.2219]
[1779435635937,23.96,77395.5,1031.4,-0.40276,0.00023,27.21638]
[1779435640972,23.96,77395.67,1031.4,-0.40272,0.00023,27.21562]
[1779435646011,23.96,77397.56,1031.4,-0.40227,0.00023,27.20861]
[1779435648711,23.96,77398.73,1031.4,-0.402,0.00023,27.20431]
[1779435648747,23.96,77398.73,1031.4,-0.402,0.00023,27.20431]
[1779435649834,23.96,77398.36,1031.4,-0.40208,0.00023,27.20561]
[1779435650431,23.96,77400.47,1031.4,-0.4016,0.00023,27.19788]
[1779435650663,23.96,77400.47,1031.4,-0.4016,0.00023,27.19788]
[1779435650773,23.96,77400.47,1031.4,-0.4016,0.00023,27.19788]
[1779435650851,23.96,77408.33,1031.4,-0.39979,0.00023,27.1687]
[1779435650903,23.96,77408.33,1031.4,-0.39979,0.00023,27.1687]
[1779435651046,23.96,77416.82,1031.4,-0.39785,0.00023,27.13659]
[1779435653060,23.96,77425.02,1031.4,-0.39597,0.00023,27.10498]
[1779435658095,23.96,77426.51,1031.4,-0.39564,0.00023,27.09936]
[1779435662820,23.96,77427.86,1031.4,-0.39534,0.00023,27.09421]
[1779435663327,23.96,77427.67,1031.4,-0.39539,0.00023,27.095]
[1779435664163,23.96,77427.75,1031.4,-0.39537,0.00023,27.09478]
[1779435664202,23.96,77427.75,1031.4,-0.39537,0.00023,27.09478]
[1779435664249,23.96,77427.35,1031.4,-0.39547,0.00023,27.0964]
[1779435666198,23.96,77428.4,1031.4,-0.39523,0.00023,27.09223]
[1779435671522,23.96,77428.84,1031.4,-0.39511,0.00023,27.09024]
[1779435675146,23.96,77427.06,1031.4,-0.39551,0.00023,27.09701]
[1779435679043,23.95,77427.27,1031.4,-0.39545,0.00023,27.09599]
[1779435684279,23.95,77429.11,1031.4,-0.39501,0.00023,27.08848]
[1779435689314,23.95,77428.65,1031.4,-0.3951,0.00023,27.09006]
[1779435695356,23.94,77427.31,1031.4,-0.39538,0.00023,27.0917]
[1779435700391,23.94,77427.15,1031.4,-0.39541,0.00023,27.09207]
[1779435703012,23.94,77429.22,1031.4,-0.39493,0.00023,27.08383]
[1779435709460,23.93,77429.34,1031.4,-0.39488,0.00023,27.08303]
[1779435714495,23.93,77429.77,1031.4,-0.39477,0.00023,27.08112]
[1779435719530,23.93,77429.74,1031.4,-0.39477,0.00023,27.08105]
[1779435721393,23.93,77428.87,1031.4,-0.39497,0.00023,27.08444]
[1779435721419,23.93,77428.87,1031.4,-0.39497,0.00023,27.08444]
[1779435721470,23.93,77428.87,1031.4,-0.39497,0.00023,27.08444]
[1779435721483,23.93,77428.87,1031.4,-0.39497,0.00023,27.08444]
[1779435721544,23.93,77426.58,1031.4,-0.39549,0.00023,27.09339]
[1779435726581,23.92,77421.8,1031.4,-0.39658,0.00023,27.11192]
[1779435731616,23.92,77422.03,1031.4,-0.39652,0.00023,27.1109]
[1779435736651,23.92,77421.85,1031.4,-0.39655,0.00023,27.11143]
[1779435743943,23.92,77421.61,1031.4,-0.3966,0.00023,27.11229]
[1779435747976,23.92,77421.61,1031.4,-0.39659,0.00023,27.11209]
[1779435754777,23.91,77421.57,1031.4,-0.39655,0.00023,27.10817]
[1779435762833,23.9,77421.77,1031.4,-0.39647,0.00023,27.1068]
[1779435767868,23.89,77423.6,1031.4,-0.39603,0.00023,27.09931]
[1779435778945,23.88,77423.69,1031.4,-0.39597,0.00023,27.09815]
[1779435788009,23.87,77423.73,1031.4,-0.39592,0.00023,27.09733]
[1779435793043,23.87,77423.63,1031.4,-0.39592,0.00023,27.09733]
[1779435802106,23.86,77423.63,1031.4,-0.39589,0.00023,27.09663]
[1779435805528,23.86,77423.63,1031.4,-0.39589,0.00023,27.09663]
[1779435813542,23.85,77423.24,1031.4,-0.39595,0.00023,27.09772]
[1779435821239,23.84,77423.1,1031.4,-0.39592,0.00023,27.09401]
[1779435827287,23.83,77422.75,1031.4,-0.39598,0.00023,27.09491]
[1779435832323,23.83,77422.05,1031.4,-0.39612,0.00023,27.09731]
[1779435834013,23.83,77422.05,1031.4,-0.39612,0.00023,27.09731]
[1779435835018,23.83,77422.05,1031.4,-0.39612,0.00023,27.09724]
[1779435841988,23.83,77413.52,1031.4,-0.39808,0.00023,27.13033]
[1779435843985,23.83,77413.62,1031.4,-0.39806,0.00023,27.12996]
[1779435847660,23.83,77412.88,1031.4,-0.39823,0.00023,27.13282]
[1779435847666,23.83,77412.88,1031.4,-0.39823,0.00023,27.13282]
[1779435849443,23.83,77403.73,1031.4,-0.40034,0.00023,27.16742]
[1779435852429,23.83,77402.9,1031.4,-0.40053,0.00023,27.1705]
[1779435857499,23.83,77402.54,1031.4,-0.40061,0.00023,27.17174]
[1779435862534,23.82,77402.29,1031.4,-0.40066,0.00023,27.17258]
[1779435867569,23.82,77402.3,1031.4,-0.40065,0.00023,27.17244]
[1779435868609,23.82,77402.3,1031.4,-0.40065,0.00023,27.17244]
[1779435876636,23.82,77401.52,1031.4,-0.40081,0.00023,27.17182]
[1779435883685,23.82,77401.37,1031.4,-0.40083,0.00023,27.1722]
[1779435888721,23.81,77398.97,1031.4,-0.40138,0.00023,27.18098]
[1779435893764,23.81,77398.33,1031.4,-0.40152,0.00023,27.18319]
[1779435894744,23.81,77398.33,1031.4,-0.40152,0.00023,27.18319]
[1779435897258,23.81,77397.94,1031.4,-0.4016,0.00023,27.18453]
[1779435902530,23.81,77395.53,1031.4,-0.40215,0.00023,27.19324]
[1779435905618,23.81,77390.23,1031.4,-0.40338,0.00023,27.21259]
[1779435909524,23.81,77389.36,1031.4,-0.40357,0.00023,27.21563]
[1779435910590,23.81,77389.36,1031.4,-0.40357,0.00023,27.21559]
[1779435913877,23.81,77385.61,1031.4,-0.40445,0.00023,27.22931]
[1779435916767,23.81,77385.24,1031.4,-0.40455,0.00023,27.23087]
[1779435919620,23.8,77384.46,1031.4,-0.40469,0.00023,27.23293]
[1779435922479,23.8,77378.99,1031.4,-0.40594,0.00023,27.25205]
[1779435925091,23.8,77376.92,1031.4,-0.40643,0.00023,27.25945]
[1779435934103,23.81,77376.66,1031.4,-0.4065,0.00023,27.25751]
[1779435939505,23.81,77375.36,1031.4,-0.40683,0.00023,27.26256]
[1779435940131,23.81,77375.36,1031.4,-0.40683,0.00023,27.26256]
[1779435940627,23.81,77374.97,1031.4,-0.40693,0.00023,27.26398]
[1779435941603,23.82,77374.51,1031.4,-0.40704,0.00023,27.26564]
[1779435942159,23.82,77374.51,1031.4,-0.40704,0.00023,27.2657]
[1779435942441,23.82,77374.51,1031.4,-0.40704,0.00023,27.2657]
[1779435948435,23.82,77374.86,1031.4,-0.40698,0.00023,27.26479]
[1779435948464,23.82,77374.86,1031.4,-0.40698,0.00023,27.26479]
[1779435948647,23.82,77374.86,1031.4,-0.40698,0.00023,27.26479]
[1779435948748,23.82,77374.36,1031.4,-0.4071,0.00023,27.26665]
[1779435950587,23.82,77369.41,1031.4,-0.40825,0.00023,27.28374]
[1779435952404,23.83,77367.92,1031.4,-0.40861,0.00023,27.28898]
[1779435957182,23.83,77367.14,1031.4,-0.4088,0.00023,27.29193]
[1779435958589,23.83,77366.39,1031.4,-0.40899,0.00023,27.29463]
[1779435959193,23.84,77364.46,1031.4,-0.40945,0.00023,27.30132]
[1779435960397,23.84,77359.67,1031.4,-0.41056,0.00023,27.3174]
[1779435966641,23.85,77358.58,1031.4,-0.41084,0.00023,27.32155]
[1779435967162,23.85,77358.58,1031.4,-0.41084,0.00023,27.32155]
[1779435972329,23.86,77354.83,1031.4,-0.41175,0.00023,27.33457]
[1779435977711,23.87,77354.04,1031.4,-0.41196,0.00023,27.33753]
[1779435978812,23.87,77354.02,1031.4,-0.41198,0.00023,27.33778]
[1779435978836,23.87,77354.02,1031.4,-0.41198,0.00023,27.33778]
[1779435983833,23.88,77357.13,1031.4,-0.41128,0.00023,27.32793]
[1779435984424,23.88,77357.87,1031.4,-0.41112,0.00023,27.32567]
[1779435984502,23.88,77357.87,1031.4,-0.41112,0.00023,27.32567]
[1779435985013,23.88,77357.87,1031.4,-0.41112,0.00023,27.32567]
[1779435987192,23.88,77359.68,1031.4,-0.41071,0.00023,27.31976]
[1779435993476,23.9,77361.17,1031.4,-0.4104,0.00023,27.31227]
[1779435998511,23.9,77361.47,1031.4,-0.41035,0.00023,27.31167]
[1779436001650,23.91,77361.54,1031.4,-0.41034,0.00023,27.31151]
[1779436003577,23.91,77361.47,1031.4,-0.41037,0.00023,27.31198]
[1779436009588,23.92,77361.47,1031.4,-0.41041,0.00023,27.31252]
[1779436020153,23.92,77361.38,1031.4,-0.41044,0.00023,27.31297]
[1779436022125,23.94,77361.87,1031.4,-0.41037,0.00023,27.31202]
[1779436027714,23.95,77361.87,1031.4,-0.4104,0.00023,27.31252]
[1779436032460,23.95,77361.79,1031.4,-0.41044,0.00023,27.31308]
[1779436035960,23.95,77361.8,1031.4,-0.41044,0.00023,27.31312]
[1779436043838,23.96,77359.45,1031.4,-0.41102,0.00023,27.32148]
[1779436049868,23.98,77359.16,1031.4,-0.41113,0.00023,27.32316]
[1779436053733,23.98,77359.03,1031.4,-0.41116,0.00023,27.32046]
[1779436053742,23.98,77359.03,1031.4,-0.41116,0.00023,27.32046]
[1779436056457,23.99,77354.28,1031.4,-0.41228,0.00023,27.33633]
[1779436061952,24.0,77354.28,1031.4,-0.41232,0.00023,27.3369]
[1779436066917,24.01,77353.61,1031.4,-0.4125,0.00023,27.33945]
[1779436068963,24.01,77353.61,1031.4,-0.4125,0.00023,27.33954]
[1779436070013,24.01,77353.62,1031.4,-0.41251,0.00023,27.3397]
[1779436076050,24.03,77353.64,1031.4,-0.41255,0.00023,27.34031]
[1779436080518,24.03,77353.82,1031.4,-0.41254,0.00023,27.34011]
[1779436082014,24.04,77353.72,1031.4,-0.41257,0.00023,27.34053]
[1779436082148,24.04,77353.72,1031.4,-0.41257,0.00023,27.34053]
[1779436088134,24.05,77363.14,1031.4,-0.41043,0.00023,27.31032]
[1779436088586,24.05,77363.14,1031.4,-0.41043,0.00023,27.31032]
[1779436088598,24.05,77363.14,1031.4,-0.41043,0.00023,27.31032]
[1779436088610,24.05,77363.14,1031.4,-0.41043,0.00023,27.31032]
[1779436089721,24.05,77367.78,1031.4,-0.40937,0.00023,27.29495]
[1779436090169,24.05,77367.78,1031.4,-0.40937,0.00023,27.29495]
[1779436094702,24.06,77372.31,1031.4,-0.40835,0.00023,27.28009]
[1779436095183,24.06,77372.9,1031.4,-0.40822,0.00023,27.27817]
[1779436096350,24.06,77374.83,1031.4,-0.40777,0.00023,27.27153]
[1779436097199,24.06,77375.18,1031.4,-0.4077,0.00023,27.27041]
[1779436102234,24.06,77374.19,1031.4,-0.40795,0.00023,27.27416]
[1779436104307,24.07,77373.81,1031.4,-0.40804,0.00023,27.27552]
[1779436106645,24.07,77374.23,1031.4,-0.40796,0.00023,27.27432]
[1779436112305,24.08,77376.17,1031.4,-0.40753,0.00023,27.26482]
[1779436115263,24.08,77376.55,1031.4,-0.40744,0.00023,27.26359]
[1779436123381,24.09,77375.87,1031.4,-0.40764,0.00023,27.26656]
[1779436128417,24.1,77375.91,1031.4,-0.40765,0.00023,27.26675]
[1779436135468,24.1,77376.44,1031.4,-0.40755,0.00023,27.26535]
[1779436140503,24.11,77376.13,1031.4,-0.40764,0.00023,27.26665]
[1779436145538,24.11,77376.4,1031.4,-0.40759,0.00023,27.26595]
[1779436150573,24.11,77376.46,1031.4,-0.40759,0.00023,27.26594]
[1779436155608,24.12,77376.68,1031.4,-0.40755,0.00023,27.2654]
[1779436161650,24.12,77376.51,1031.4,-0.4076,0.00023,27.26617]
[1779436166685,24.12,77375.92,1031.4,-0.40775,0.00023,27.26832]
[1779436172727,24.13,77375.85,1031.4,-0.40776,0.00023,27.26543]
[1779436177762,24.13,77375.94,1031.4,-0.40775,0.00023,27.26525]
[1779436181592,24.14,77375.97,1031.4,-0.40777,0.00023,27.26563]
[1779436181674,24.15,77375.97,1031.4,-0.4078,0.00023,27.26609]
[1779436185365,24.13,77376.01,1031.4,-0.40775,0.00023,27.26523]
[1779436185373,24.11,77376.04,1031.4,-0.40766,0.00023,27.26373]
[1779436190853,24.11,77376.24,1031.4,-0.40762,0.00023,27.2632]
[1779436198909,24.11,77376.24,1031.4,-0.40763,0.00023,27.26339]
[1779436203944,24.12,77376.06,1031.4,-0.40768,0.00023,27.26411]
[1779436207907,24.12,77376.16,1031.4,-0.40766,0.00023,27.26384]
[1779436213009,24.12,77375.51,1031.4,-0.40782,0.00023,27.26618]
[1779436218044,24.12,77375.66,1031.4,-0.40779,0.00023,27.26577]
[1779436223079,24.12,77376.29,1031.4,-0.40765,0.00023,27.26373]
[1779436226604,24.13,77376.21,1031.4,-0.40769,0.00023,27.26438]
[1779436227106,24.14,77375.52,1031.4,-0.40787,0.00023,27.26709]
[1779436235163,24.13,77375.89,1031.4,-0.40774,0.00023,27.26198]
[1779436245233,24.12,77375.92,1031.4,-0.4077,0.00023,27.26122]
[1779436250268,24.11,77376.06,1031.4,-0.40764,0.00023,27.26039]
[1779436255303,24.1,77376.28,1031.4,-0.40757,0.00023,27.25927]
[1779436260338,24.1,77375.94,1031.4,-0.40762,0.00023,27.26004]
[1779436267387,24.09,77375.93,1031.4,-0.40759,0.00023,27.25953]
[1779436272422,24.08,77375.69,1031.4,-0.40762,0.00023,27.25995]
[1779436272806,24.08,77375.69,1031.4,-0.40762,0.00023,27.25995]
[1779436273429,24.08,77375.65,1031.4,-0.40763,0.00023,27.26]
[1779436280478,24.08,77375.85,1031.4,-0.4076,0.00023,27.25969]
[1779436285513,24.09,77376.02,1031.4,-0.40758,0.00023,27.25939]
[1779436290548,24.09,77374.33,1031.4,-0.40799,0.00023,27.26543]
[1779436295584,24.1,77374.61,1031.4,-0.40793,0.00023,27.26148]
[1779436300619,24.1,77373.72,1031.4,-0.40815,0.00023,27.26478]
[1779436305654,24.11,77375.17,1031.4,-0.40784,0.00023,27.26012]
[1779436307917,24.11,77375.29,1031.4,-0.40781,0.00023,27.25976]
[1779436308018,24.11,77375.33,1031.4,-0.40781,0.00023,27.25971]
[1779436313710,24.12,77375.35,1031.4,-0.40782,0.00023,27.25985]
[1779436317920,24.12,77375.21,1031.4,-0.40785,0.00023,27.26037]
[1779436318022,24.12,77374.95,1031.4,-0.40792,0.00023,27.2614]
[1779436324788,24.12,77375.53,1031.4,-0.4078,0.00023,27.25967]
[1779436332845,24.13,77375.27,1031.4,-0.40788,0.00023,27.26085]
[1779436335647,24.13,77375.35,1031.4,-0.40786,0.00023,27.26062]
[1779436335866,24.13,77375.32,1031.4,-0.40788,0.00023,27.26081]
[1779436337411,24.13,77375.32,1031.4,-0.40788,0.00023,27.26081]
[1779436337512,24.13,77375.89,1031.4,-0.40775,0.00023,27.25891]
[1779436341539,24.13,77376.25,1031.4,-0.40767,0.00023,27.25781]
[1779436341551,24.13,77376.25,1031.4,-0.40767,0.00023,27.25781]
[1779436351978,24.14,77378.28,1031.4,-0.40723,0.00023,27.2481]
[1779436357013,24.15,77377.58,1031.4,-0.4074,0.00023,27.25066]
[1779436364062,24.15,77378.01,1031.4,-0.40732,0.00023,27.24946]
[1779436373127,24.16,77376.95,1031.4,-0.40758,0.00023,27.25345]
[1779436378162,24.16,77376.3,1031.4,-0.40775,0.00023,27.25588]
[1779436383197,24.17,77375.72,1031.4,-0.40789,0.00023,27.25809]
[1779436386293,24.17,77375.67,1031.4,-0.40791,0.00023,27.25836]
[1779436386416,24.17,77375.67,1031.4,-0.40791,0.00023,27.25836]
[1779436387226,24.17,77366.72,1031.4,-0.40996,0.00023,27.28837]
[1779436387627,24.17,77366.72,1031.4,-0.40996,0.00023,27.28837]
[1779436389245,24.17,77363.09,1031.4,-0.41079,0.00023,27.30029]
[1779436389596,24.17,77363.09,1031.4,-0.41079,0.00023,27.30029]
[1779436392521,24.17,77362.66,1031.4,-0.41089,0.00023,27.30163]
[1779436400318,24.16,77362.44,1031.4,-0.41092,0.00023,27.302]
[1779436403978,24.16,77362.96,1031.4,-0.41079,0.00023,27.3002]
[1779436407744,24.15,77364.3,1031.4,-0.41048,0.00023,27.29568]
[1779436407785,24.15,77364.3,1031.4,-0.41048,0.00023,27.29568]
[1779436407932,24.15,77364.3,1031.4,-0.41048,0.00023,27.29568]
[1779436408013,24.15,77364.3,1031.4,-0.41048,0.00023,27.29568]
[1779436408600,24.15,77364.3,1031.4,-0.41048,0.00023,27.29568]
[1779436412931,24.15,77365.73,1031.4,-0.41013,0.00023,27.28752]
[1779436413601,24.15,77365.73,1031.4,-0.41013,0.00023,27.28752]
[1779436414265,24.15,77365.73,1031.4,-0.41013,0.00023,27.2875]
[1779436419451,24.15,77365.4,1031.4,-0.41019,0.00023,27.28842]
[1779436420363,24.15,77365.4,1031.4,-0.41019,0.00023,27.28842]
[1779436420987,24.15,77365.4,1031.4,-0.41019,0.00023,27.2884]
[1779436421218,24.15,77365.4,1031.4,-0.41019,0.00023,27.2884]
[1779436422103,24.15,77360.01,1031.4,-0.41143,0.00023,27.30604]
[1779436423399,24.15,77354.95,1031.4,-0.41259,0.00023,27.32235]
[1779436423770,24.15,77353.58,1031.4,-0.4129,0.00023,27.3267]
[1779436424273,24.15,77353.58,1031.4,-0.4129,0.00023,27.3267]
[1779436424773,24.15,77352.71,1031.4,-0.4131,0.00023,27.32944]
[1779436428193,24.14,77355.31,1031.4,-0.41249,0.00023,27.321]
[1779436429140,24.14,77355.28,1031.4,-0.4125,0.00023,27.32105]
[1779436434556,24.14,77355.14,1031.4,-0.41251,0.00023,27.32126]
[1779436440598,24.13,77355.38,1031.4,-0.41244,0.00023,27.32026]
[1779436446641,24.13,77355.98,1031.4,-0.41229,0.00023,27.31814]
[1779436449628,24.13,77356.44,1031.4,-0.41218,0.00023,27.31659]
[1779436450691,24.13,77357.74,1031.4,-0.41188,0.00023,27.3123]
[1779436451013,24.13,77357.74,1031.4,-0.41188,0.00023,27.3123]
[1779436451676,24.12,77364.91,1031.4,-0.41023,0.00023,27.28879]
[1779436454845,24.12,77365.97,1031.4,-0.40998,0.00023,27.28521]
[1779436456550,24.12,77365.97,1031.4,-0.40998,0.00023,27.28517]
[1779436461746,24.12,77367.23,1031.4,-0.40967,0.00023,27.28074]
[1779436467787,24.11,77366.33,1031.4,-0.40987,0.00023,27.28351]
[1779436473830,24.11,77365.97,1031.4,-0.40993,0.00023,27.2812]
[1779436479872,24.11,77365.86,1031.4,-0.40994,0.00023,27.28135]
[1779436482276,24.11,77365.86,1031.4,-0.40994,0.00023,27.28135]
[1779436487927,24.1,77359.5,1031.4,-0.41138,0.00023,27.302]
[1779436494977,24.1,77359.57,1031.4,-0.41135,0.00023,27.30149]
[1779436499143,24.09,77359.67,1031.4,-0.41132,0.00023,27.30113]
[1779436505051,24.09,77357.58,1031.4,-0.41179,0.00023,27.30765]
[1779436507409,24.09,77357.42,1031.4,-0.41182,0.00023,27.30814]
[1779436508539,24.09,77357.19,1031.4,-0.41187,0.00023,27.30886]
[1779436508979,24.09,77353.78,1031.4,-0.41266,0.00023,27.31985]
[1779436511605,24.09,77352.24,1031.4,-0.41301,0.00023,27.32477]
[1779436512238,24.09,77349.7,1031.4,-0.41359,0.00023,27.33285]
[1779436514675,24.09,77343.41,1031.4,-0.41504,0.00023,27.35265]
[1779436520678,24.09,77342.14,1031.4,-0.41534,0.00023,27.35663]
[1779436521650,24.09,77341.4,1031.4,-0.41551,0.00023,27.35895]
[1779436521839,24.09,77339.72,1031.4,-0.4159,0.00023,27.36416]
[1779436521864,24.09,77339.72,1031.4,-0.4159,0.00023,27.36416]
[1779436527210,24.09,77339.15,1031.4,-0.41604,0.00023,27.36599]
[1779436535271,24.09,77337.91,1031.4,-0.41632,0.00023,27.36666]
[1779436540306,24.09,77344.37,1031.4,-0.41484,0.00023,27.3467]
[1779436545341,24.09,77344.36,1031.4,-0.41484,0.00023,27.34678]
[1779436550376,24.1,77342.71,1031.4,-0.41523,0.00023,27.35198]
[1779436556418,24.1,77343.06,1031.4,-0.41515,0.00023,27.35099]
[1779436561453,24.1,77344.11,1031.4,-0.41492,0.00023,27.3478]
[1779436566488,24.1,77342.31,1031.4,-0.41534,0.00023,27.35349]
[1779436571525,24.1,77338.4,1031.4,-0.41625,0.00023,27.3657]
[1779436574285,24.11,77338.43,1031.4,-0.41624,0.00023,27.36566]
[1779436577344,24.11,77338.27,1031.4,-0.41628,0.00023,27.36621]
[1779436582014,24.11,77337.35,1031.4,-0.41651,0.00023,27.36918]
[1779436587637,24.12,77336.98,1031.4,-0.41661,0.00023,27.37053]
[1779436595693,24.12,77336.98,1031.4,-0.41662,0.00023,27.36749]
[1779436601056,24.12,77335.23,1031.4,-0.41703,0.00023,27.37295]
[1779436601792,24.12,77335.23,1031.4,-0.41703,0.00023,27.37295]
[1779436601735,24.13,77333.13,1031.4,-0.41752,0.00023,27.37937]
[1779436606770,24.12,77331.32,1031.4,-0.41791,0.00023,27.38441]
[1779436609791,24.11,77339.44,1031.4,-0.41602,0.00023,27.35948]
[1779436613390,24.11,77341.68,1031.4,-0.41548,0.00023,27.35233]
[1779436617747,24.1,77342.59,1031.4,-0.41526,0.00023,27.34929]
[1779436617823,24.1,77342.59,1031.4,-0.41526,0.00023,27.34929]
[1779436617847,24.1,77348.64,1031.4,-0.41386,0.00023,27.33016]
[1779436621457,24.1,77351.4,1031.4,-0.41322,0.00023,27.32141]
[1779436623283,24.1,77351.66,1031.4,-0.41316,0.00023,27.32059]
[1779436628925,24.1,77351.43,1031.4,-0.41321,0.00023,27.3213]
[1779436633960,24.1,77351.46,1031.4,-0.4132,0.00023,27.32115]
[1779436638995,24.1,77350.82,1031.4,-0.41334,0.00023,27.32311]
[1779436641925,24.09,77349.51,1031.4,-0.41364,0.00023,27.32724]
[1779436647051,24.09,77344.52,1031.4,-0.41479,0.00023,27.34289]
[1779436652086,24.09,77344.75,1031.4,-0.41473,0.00023,27.33887]
[1779436658128,24.09,77344.62,1031.4,-0.41476,0.00023,27.33928]
[1779436663163,24.09,77344.7,1031.4,-0.41474,0.00023,27.33908]
[1779436668198,24.1,77344.01,1031.4,-0.41491,0.00023,27.3413]
[1779436669526,24.1,77344.01,1031.4,-0.41491,0.00023,27.3413]
[1779436675247,24.1,77344.05,1031.4,-0.4149,0.00023,27.34129]
[1779436679964,24.1,77344.01,1031.4,-0.41492,0.00023,27.34144]
[1779436681081,24.1,77345.4,1031.4,-0.4146,0.00023,27.33717]
[1779436688338,24.1,77345.18,1031.4,-0.41466,0.00023,27.33801]
[1779436690149,24.1,77345.1,1031.4,-0.41468,0.00023,27.33828]
[1779436695575,24.11,77344.5,1031.4,-0.41483,0.00023,27.34027]
[1779436696716,24.11,77344.15,1031.4,-0.41491,0.00023,27.34138]
[1779436703115,24.11,77343.18,1031.4,-0.41514,0.00023,27.34448]
[1779436703433,24.11,77343.18,1031.4,-0.41514,0.00023,27.34448]
[1779436703442,24.11,77343.18,1031.4,-0.41514,0.00023,27.34448]
[1779436703563,24.11,77343.18,1031.4,-0.41514,0.00023,27.34448]
[1779436703664,24.11,77338.74,1031.4,-0.41617,0.00023,27.35833]
[1779436705458,24.11,77331.39,1031.4,-0.41786,0.00023,27.38054]
[1779436711501,24.1,77329.8,1031.4,-0.41819,0.00023,27.38163]
[1779436716537,24.09,77329.91,1031.4,-0.41814,0.00023,27.38098]
[1779436721571,24.08,77330.09,1031.4,-0.41808,0.00023,27.38013]
[1779436728620,24.07,77330.1,1031.4,-0.41805,0.00023,27.37967]
[1779436733721,24.07,77330.6,1031.4,-0.41792,0.00023,27.37799]
[1779436733760,24.07,77330.6,1031.4,-0.41792,0.00023,27.37799]
[1779436737464,24.06,77328.8,1031.4,-0.41831,0.00023,27.38309]
[1779436740627,24.06,77328.75,1031.4,-0.41832,0.00023,27.38318]
[1779436740630,24.06,77328.75,1031.4,-0.41832,0.00023,27.38318]
[1779436740674,24.06,77328.75,1031.4,-0.41832,0.00023,27.38318]
[1779436741013,24.06,77327.72,1031.4,-0.41855,0.00023,27.38608]
[1779436741042,24.06,77327.72,1031.4,-0.41855,0.00023,27.38608]
[1779436742473,24.06,77326.71,1031.4,-0.41878,0.00023,27.38906]
[1779436744555,24.06,77324.38,1031.4,-0.41932,0.00023,27.39592]
[1779436744627,24.06,77324.38,1031.4,-0.41932,0.00023,27.39592]
[1779436752791,24.05,77324.35,1031.4,-0.41931,0.00023,27.39579]
[1779436757826,24.05,77324.14,1031.4,-0.41935,0.00023,27.39631]
[1779436767896,24.04,77325.15,1031.4,-0.4191,0.00023,27.39312]
[1779436770453,24.04,77326.01,1031.4,-0.4189,0.00023,27.39053]
[1779436770540,24.04,77326.01,1031.4,-0.4189,0.00023,27.39053]
[1779436777966,24.04,77326.05,1031.4,-0.41887,0.00023,27.38701]
[1779436784024,24.04,77326.2,1031.4,-0.41883,0.00023,27.38648]
[1779436788604,24.04,77327.08,1031.4,-0.41863,0.00023,27.38382]
[1779436788701,24.04,77327.25,1031.4,-0.41859,0.00023,27.38328]
[1779436792558,24.03,77327.23,1031.4,-0.41858,0.00023,27.3832]
[1779436792581,24.03,77327.23,1031.4,-0.41858,0.00023,27.3832]
[1779436793491,24.03,77327.27,1031.4,-0.41856,0.00023,27.38294]
[1779436793562,24.03,77327.27,1031.4,-0.41856,0.00023,27.38294]
[1779436793820,24.03,77327.27,1031.4,-0.41856,0.00023,27.38294]
[1779436793918,24.03,77327.27,1031.4,-0.41856,0.00023,27.38286]
[1779436794457,24.03,77327.27,1031.4,-0.41856,0.00023,27.38286]
[1779436794558,24.03,77327.59,1031.4,-0.41848,0.00023,27.3819]
[1779436795477,24.03,77327.59,1031.4,-0.41848,0.00023,27.3819]
[1779436799019,24.03,77327.73,1031.4,-0.41844,0.00023,27.38141]
[1779436799184,24.02,77327.64,1031.4,-0.41846,0.00023,27.38154]
[1779436799331,24.02,77327.64,1031.4,-0.41846,0.00023,27.38154]
[1779436800717,24.02,77327.64,1031.4,-0.41845,0.00023,27.38146]
[1779436800090,24.02,77327.64,1031.4,-0.41845,0.00023,27.38146]
[1779436811798,24.02,77327.64,1031.4,-0.41845,0.00023,27.38146]
[1779436815765,24.02,77329.34,1031.4,-0.41806,0.00023,27.37636]
[1779436817802,24.02,77329.42,1031.4,-0.41804,0.00023,27.37612]
[1779436821758,24.02,77332.11,1031.4,-0.41741,0.00023,27.36799]
[1779436821832,24.02,77332.32,1031.4,-0.41736,0.00023,27.36735]
[1779436827343,24.02,77333.93,1031.4,-0.41699,0.00023,27.36245]
[1779436832380,24.02,77341.48,1031.4,-0.41523,0.00023,27.33586]
[1779436836408,24.02,77348.15,1031.4,-0.41369,0.00023,27.31483]
[1779436841444,24.02,77351.11,1031.4,-0.41301,0.00023,27.30537]
[1779436843588,24.02,77351.23,1031.4,-0.41298,0.00023,27.30498]
[1779436844014,24.02,77351.23,1031.4,-0.41298,0.00023,27.30498]
[1779436843635,24.02,77353.26,1031.4,-0.41251,0.00023,27.29844]
[1779436845472,24.02,77363.08,1031.4,-0.41024,0.00023,27.26628]
[1779436850508,24.02,77363.99,1031.4,-0.41003,0.00023,27.26323]
[1779436852326,24.02,77364.39,1031.4,-0.40994,0.00023,27.26187]
[1779436853591,24.02,77369.28,1031.4,-0.40881,0.00023,27.24544]
[1779436859571,24.02,77378.74,1031.4,-0.40662,0.00023,27.21303]
[1779436862338,24.02,77380.7,1031.4,-0.40617,0.00023,27.20624]
[1779436867637,24.02,77373.27,1031.4,-0.40789,0.00023,27.23193]
[1779436868345,24.02,77373.27,1031.4,-0.40789,0.00023,27.23193]
[1779436870658,24.02,77365.02,1031.4,-0.40979,0.00023,27.25977]
[1779436875725,24.02,77364.94,1031.4,-0.4098,0.00023,27.25997]
[1779436875908,24.02,77364.94,1031.4,-0.4098,0.00023,27.25997]
[1779436875946,24.02,77364.4,1031.4,-0.40993,0.00023,27.26175]
[1779436876158,24.02,77364.4,1031.4,-0.40993,0.00023,27.26175]
[1779436876700,24.02,77355.9,1031.4,-0.41189,0.00023,27.28971]
[1779436877155,24.02,77355.9,1031.4,-0.41189,0.00023,27.28971]
[1779436877158,24.02,77355.9,1031.4,-0.41189,0.00023,27.28971]
[1779436877707,24.02,77351.85,1031.4,-0.41282,0.00023,27.3028]
[1779436882742,24.02,77351.96,1031.4,-0.41279,0.00023,27.3024]
[1779436887777,24.02,77351.8,1031.4,-0.41283,0.00023,27.3029]
[1779436892954,24.02,77352.1,1031.4,-0.41275,0.00023,27.29864]
[1779436898855,24.02,77356.36,1031.4,-0.41177,0.00023,27.28484]
[1779436903890,24.02,77362.24,1031.4,-0.41041,0.00023,27.26548]
[1779436907428,24.02,77362.01,1031.4,-0.41046,0.00023,27.2662]
[1779436908604,24.02,77361.97,1031.4,-0.41047,0.00023,27.26632]
[1779436909548,24.01,77362.19,1031.4,-0.41042,0.00023,27.26558]
[1779436910950,24.01,77363.16,1031.4,-0.41019,0.00023,27.26234]
[1779436911542,24.01,77363.6,1031.4,-0.41009,0.00023,27.26084]
[1779436915511,24.01,77366.35,1031.4,-0.40944,0.00023,27.25152]
[1779436921009,24.01,77367.73,1031.4,-0.40911,0.00023,27.2467]
[1779436922393,24.01,77367.7,1031.4,-0.40912,0.00023,27.24678]
[1779436928059,24.0,77372.82,1031.4,-0.40793,0.00023,27.22924]
[1779436931739,24.0,77374.01,1031.4,-0.40765,0.00023,27.22511]
[1779436934101,24.0,77382.37,1031.4,-0.40572,0.00023,27.19611]
[1779436939135,24.0,77382.12,1031.4,-0.40578,0.00023,27.19701]
[1779436941015,24.0,77382.3,1031.4,-0.40574,0.00023,27.19638]
[1779436944238,24.01,77381.53,1031.4,-0.40593,0.00023,27.19932]
[1779436950216,24.01,77382.06,1031.4,-0.40583,0.00023,27.1979]
[1779436955251,24.02,77381.87,1031.4,-0.40589,0.00023,27.19557]
[1779436960502,24.02,77381.49,1031.4,-0.40598,0.00023,27.19708]
[1779436961515,24.03,77381.46,1031.4,-0.406,0.00023,27.19736]
[1779436961616,24.04,77382.12,1031.4,-0.40588,0.00023,27.19562]
[1779436962495,24.04,77382.12,1031.4,-0.40588,0.00023,27.19562]
[1779436966016,24.03,77382.01,1031.4,-0.40587,0.00023,27.19539]
[1779436966117,24.0,77382.53,1031.4,-0.40565,0.00023,27.19181]
[1779436967323,24.0,77382.56,1031.4,-0.40564,0.00023,27.1917]
[1779436967390,24.0,77382.56,1031.4,-0.40564,0.00023,27.1917]
[1779436967410,24.01,77383.36,1031.4,-0.40552,0.00023,27.18995]
[1779436968564,24.01,77383.36,1031.4,-0.40552,0.00023,27.18995]
[1779436969770,24.0,77385.26,1031.4,-0.40505,0.00023,27.18271]
[1779436969892,24.0,77385.26,1031.4,-0.40505,0.00023,27.18271]
[1779436970559,24.01,77385.91,1031.4,-0.40491,0.00023,27.18067]
[1779436970588,24.0,77385.13,1031.4,-0.40506,0.00023,27.18293]
[1779436971681,24.0,77385.13,1031.4,-0.40506,0.00023,27.18293]
[1779436971782,24.01,77386.23,1031.4,-0.40484,0.00023,27.1795]
[1779436972824,24.01,77386.23,1031.4,-0.40484,0.00023,27.1795]
[1779436972925,24.0,77385.14,1031.4,-0.40506,0.00023,27.18286]
[1779436974846,24.01,77385.19,1031.4,-0.40508,0.00023,27.18313]
[1779436974947,24.01,77386.16,1031.4,-0.40488,0.00023,27.18014]
[1779436976572,24.01,77385.24,1031.4,-0.40506,0.00023,27.1829]
[1779436976673,24.0,77385.49,1031.4,-0.40497,0.00023,27.18152]
[1779436983454,24.04,77386.14,1031.4,-0.40497,0.00023,27.18174]
[1779436984529,24.04,77386.14,1031.4,-0.40497,0.00023,27.18174]
[1779436984630,24.05,77386.14,1031.4,-0.40499,0.00023,27.18209]
[1779436992519,24.04,77385.49,1031.4,-0.40512,0.00023,27.18396]
[1779436997554,24.03,77386.17,1031.4,-0.40495,0.00023,27.18131]
[1779437003596,24.03,77386.02,1031.4,-0.40496,0.00023,27.18154]
[1779437008631,24.02,77379.17,1031.4,-0.40652,0.00023,27.20523]
[1779437011297,24.02,77378.78,1031.4,-0.40661,0.00023,27.20647]
[1779437011583,24.02,77378.78,1031.4,-0.40661,0.00023,27.20647]
[1779437011917,24.02,77378.78,1031.4,-0.40661,0.00023,27.20647]
[1779437012019,24.02,77376.97,1031.4,-0.40701,0.00023,27.20936]
[1779437012674,24.02,77376.97,1031.4,-0.40701,0.00023,27.20936]
[1779437012696,24.02,77376.97,1031.4,-0.40701,0.00023,27.20936]
[1779437012706,24.02,77376.97,1031.4,-0.40701,0.00023,27.20936]
[1779437013076,24.02,77376.97,1031.4,-0.40701,0.00023,27.20936]
[1779437018701,24.07,77377.52,1031.4,-0.40705,0.00023,27.21016]
[1779437022974,24.09,77377.52,1031.4,-0.40711,0.00023,27.21118]
[1779437025428,24.1,77377.66,1031.4,-0.40712,0.00023,27.21133]
[1779437025693,24.1,77377.66,1031.4,-0.40712,0.00023,27.21133]
[1779437025888,24.1,77377.66,1031.4,-0.40712,0.00023,27.21133]
[1779437025990,24.11,77377.84,1031.4,-0.40711,0.00023,27.21129]
[1779437026691,24.11,77377.84,1031.4,-0.40711,0.00023,27.21129]
[1779437026931,24.11,77377.84,1031.4,-0.40711,0.00023,27.21129]
[1779437028418,24.1,77377.84,1031.4,-0.40707,0.00023,27.21067]
[1779437029084,24.1,77377.84,1031.4,-0.40707,0.00023,27.21067]
[1779437029556,24.08,77377.8,1031.4,-0.40701,0.00023,27.20961]
[1779437034813,24.03,77376.57,1031.4,-0.40715,0.00023,27.21149]
[1779437039848,24.02,77376.38,1031.4,-0.40715,0.00023,27.2114]
[1779437043811,24.02,77374.29,1031.4,-0.40762,0.00023,27.21843]
[1779437043821,24.02,77374.29,1031.4,-0.40762,0.00023,27.21843]
[1779437044571,24.02,77373.43,1031.4,-0.40781,0.00023,27.22131]
[1779437045147,24.02,77373.43,1031.4,-0.40781,0.00023,27.22131]
[1779437049927,24.01,77369.89,1031.4,-0.40861,0.00023,27.23307]
[1779437050136,24.01,77367.98,1031.4,-0.40905,0.00023,27.23947]
[1779437051080,24.01,77367.98,1031.4,-0.40905,0.00023,27.23947]
[1779437051181,24.01,77366.86,1031.4,-0.40931,0.00023,27.24325]
[1779437056967,24.0,77368.66,1031.4,-0.40887,0.00023,27.23679]
[1779437062002,24.0,77369.89,1031.4,-0.40857,0.00023,27.23231]
[1779437069055,23.99,77367.71,1031.4,-0.40904,0.00023,27.23922]
[1779437070472,23.99,77366.22,1031.4,-0.40938,0.00023,27.24416]
[1779437071018,23.99,77366.22,1031.4,-0.40938,0.00023,27.24416]
[1779437071069,23.99,77364.97,1031.4,-0.40966,0.00023,27.24498]
[1779437071746,23.99,77364.97,1031.4,-0.40966,0.00023,27.24498]
[1779437072672,23.99,77364.62,1031.4,-0.40974,0.00023,27.24615]
[1779437072804,23.99,77364.62,1031.4,-0.40974,0.00023,27.24615]
[1779437075204,23.99,77364.42,1031.4,-0.40978,0.00023,27.24682]
[1779437075237,23.99,77364.33,1031.4,-0.4098,0.00023,27.24712]
[1779437081142,23.99,77363.44,1031.4,-0.41,0.00023,27.24997]
[1779437084361,23.99,77363.41,1031.4,-0.41001,0.00023,27.25005]
[1779437085170,23.98,77361.74,1031.4,-0.41039,0.00023,27.25555]
[1779437088491,23.98,77358.56,1031.4,-0.41113,0.00023,27.26604]
[1779437088622,23.98,77358.56,1031.4,-0.41113,0.00023,27.26604]
[1779437095240,23.98,77357.77,1031.4,-0.4113,0.00023,27.26856]
[1779437097400,23.98,77357.77,1031.4,-0.4113,0.00023,27.26856]
[1779437103296,23.98,77352.87,1031.4,-0.41243,0.00023,27.28442]
[1779437107751,23.98,77352.8,1031.4,-0.41244,0.00023,27.28459]
[1779437113367,23.98,77340.7,1031.4,-0.41524,0.00023,27.32302]
[1779437116461,23.98,77341.15,1031.4,-0.41514,0.00023,27.3216]
[1779437122430,23.98,77339.92,1031.4,-0.41542,0.00023,27.3254]
[1779437123753,23.98,77339.92,1031.4,-0.41542,0.00023,27.3254]
[1779437130043,23.98,77336.23,1031.4,-0.41627,0.00023,27.33683]
[1779437133464,23.98,77335.2,1031.4,-0.4165,0.00023,27.33672]
[1779437133491,23.98,77335.2,1031.4,-0.4165,0.00023,27.33672]
[1779437133682,23.98,77335.2,1031.4,-0.4165,0.00023,27.33672]
[1779437133724,23.98,77335.2,1031.4,-0.4165,0.00023,27.33672]
[1779437133732,23.98,77335.08,1031.4,-0.41653,0.00023,27.33711]
[1779437135967,23.98,77328.72,1031.4,-0.41801,0.00023,27.35648]
[1779437138662,23.98,77326.05,1031.4,-0.41864,0.00023,27.36455]
[1779437142656,23.98,77325.56,1031.4,-0.41875,0.00023,27.36604]
[1779437142754,23.98,77325.98,1031.4,-0.41865,0.00023,27.36479]
[1779437147658,23.98,77324.37,1031.4,-0.41904,0.00023,27.36971]
[1779437152224,23.98,77325.22,1031.4,-0.41885,0.00023,27.36731]
[1779437152301,23.98,77325.22,1031.4,-0.41885,0.00023,27.36735]
[1779437155017,23.98,77323.71,1031.4,-0.41919,0.00023,27.37174]
[1779437155057,23.98,77323.71,1031.4,-0.41919,0.00023,27.37174]
[1779437155109,23.98,77323.71,1031.4,-0.41919,0.00023,27.37174]
[1779437158743,23.98,77318.33,1031.4,-0.42044,0.00023,27.38752]
[1779437160751,23.98,77317.99,1031.4,-0.42052,0.00023,27.3885]
[1779437160942,23.98,77317.99,1031.4,-0.42052,0.00023,27.3885]
[1779437161509,23.98,77317.99,1031.4,-0.42052,0.00023,27.38848]
[1779437162105,23.98,77317.99,1031.4,-0.42052,0.00023,27.38848]
[1779437167751,23.98,77313.97,1031.4,-0.42145,0.00023,27.40005]
[1779437172787,23.98,77310.72,1031.4,-0.4222,0.00023,27.40929]
[1779437177865,23.97,77308.56,1031.4,-0.4227,0.00023,27.41535]
[1779437178405,23.97,77308.56,1031.4,-0.4227,0.00023,27.41535]
[1779437183864,23.97,77309.87,1031.4,-0.42239,0.00023,27.41151]
[1779437186748,23.97,77309.59,1031.4,-0.42245,0.00023,27.41228]
[1779437187748,23.97,77308.1,1031.4,-0.4228,0.00023,27.41648]
[1779437192929,23.97,77305.08,1031.4,-0.42348,0.00023,27.42157]
[1779437193597,23.97,77305.08,1031.4,-0.42348,0.00023,27.42157]
[1779437193694,23.97,77305.08,1031.4,-0.42348,0.00023,27.42157]
[1779437193719,23.97,77305.08,1031.4,-0.42348,0.00023,27.42157]
[1779437193856,23.97,77305.08,1031.4,-0.42348,0.00023,27.42157]
[1779437194115,23.97,77305.08,1031.4,-0.42348,0.00023,27.42157]
[1779437194587,23.97,77301.32,1031.4,-0.42436,0.00023,27.43201]
[1779437199979,23.96,77296.72,1031.4,-0.42541,0.00023,27.44425]
[1779437201070,23.96,77296.72,1031.4,-0.42541,0.00023,27.44425]
[1779437208700,23.95,77295.08,1031.4,-0.42578,0.00023,27.44854]
[1779437208815,23.95,77295.08,1031.4,-0.42578,0.00023,27.44854]
[1779437208845,23.95,77295.08,1031.4,-0.42578,0.00023,27.44854]
[1779437210013,23.95,77293.96,1031.4,-0.42603,0.00023,27.45149]
[1779437211328,23.95,77289.95,1031.4,-0.42697,0.00023,27.4622]
[1779437211829,23.95,77289.56,1031.4,-0.42706,0.00023,27.46322]
[1779437217098,23.94,77288.99,1031.4,-0.42718,0.00023,27.46455]
[1779437217877,23.94,77288.99,1031.4,-0.42718,0.00023,27.46455]
[1779437220414,23.94,77288.84,1031.4,-0.42721,0.00023,27.46491]
[1779437221426,23.94,77288.17,1031.4,-0.42736,0.00023,27.46663]
[1779437225941,23.94,77289.72,1031.4,-0.42699,0.00023,27.46237]
[1779437228256,23.93,77289.66,1031.4,-0.427,0.00023,27.46247]
[1779437234218,23.93,77289.19,1031.4,-0.42709,0.00023,27.46353]
[1779437237586,23.93,77288.84,1031.4,-0.42717,0.00023,27.46443]
[1779437238784,23.92,77288.84,1031.4,-0.42717,0.00023,27.46435]
[1779437239283,23.92,77288.84,1031.4,-0.42717,0.00023,27.46435]
[1779437243213,23.92,77287.92,1031.4,-0.42737,0.00023,27.46669]
[1779437243318,23.92,77287.92,1031.4,-0.42737,0.00023,27.46669]
[1779437243362,23.92,77287.92,1031.4,-0.42737,0.00023,27.46669]
[1779437245645,23.92,77291.57,1031.4,-0.42651,0.00023,27.45688]
[1779437246250,23.92,77291.57,1031.4,-0.42651,0.00023,27.45688]
[1779437252502,23.92,77291.81,1031.4,-0.42645,0.00023,27.45615]
[1779437259273,23.91,77293.32,1031.4,-0.42607,0.00023,27.44861]
[1779437263488,23.91,77292.3,1031.4,-0.4263,0.00023,27.45128]
[1779437269470,23.9,77290.86,1031.4,-0.42663,0.00023,27.45499]
[1779437275512,23.9,77291.25,1031.4,-0.42653,0.00023,27.45381]
[1779437280547,23.9,77291.9,1031.4,-0.42637,0.00023,27.45195]
[1779437285584,23.89,77292.39,1031.4,-0.42624,0.00023,27.45052]
[1779437290959,23.89,77292.36,1031.4,-0.42624,0.00023,27.45052]
[1779437291438,23.89,77292.36,1031.4,-0.42624,0.00023,27.45052]
[1779437294705,23.89,77292.17,1031.4,-0.42628,0.00023,27.45097]
[1779437294715,23.89,77292.17,1031.4,-0.42628,0.00023,27.45097]
[1779437297735,23.89,77295.74,1031.4,-0.42544,0.00023,27.4412]
[1779437297793,23.89,77295.74,1031.4,-0.42544,0.00023,27.4412]
[1779437297863,23.89,77295.74,1031.4,-0.42544,0.00023,27.4412]
[1779437298059,23.89,77295.74,1031.4,-0.42544,0.00023,27.4412]
[1779437298158,23.89,77295.74,1031.4,-0.42544,0.00023,27.4412]
[1779437298438,23.89,77295.74,1031.4,-0.42544,0.00023,27.4412]
[1779437298439,23.89,77296.25,1031.4,-0.42532,0.00023,27.43977]
[1779437299096,23.89,77296.25,1031.4,-0.42532,0.00023,27.43977]
[1779437299118,23.89,77296.25,1031.4,-0.42532,0.00023,27.43977]
[1779437299427,23.89,77296.25,1031.4,-0.42532,0.00023,27.43977]
[1779437299528,23.88,77308.61,1031.4,-0.42242,0.00023,27.40517]
[1779437300005,23.88,77308.61,1031.4,-0.42242,0.00023,27.40517]
[1779437300147,23.88,77308.61,1031.4,-0.42242,0.00023,27.40517]
[1779437302120,23.88,77313.73,1031.4,-0.42122,0.00023,27.39039]
[1779437303145,23.88,77314.04,1031.4,-0.42114,0.00023,27.38939]
[1779437304499,23.88,77316.19,1031.4,-0.42063,0.00023,27.38307]
[1779437309752,23.89,77320.94,1031.4,-0.41954,0.00023,27.36939]
[1779437314449,23.9,77320.76,1031.4,-0.41961,0.00023,27.36703]
[1779437314549,23.9,77320.88,1031.4,-0.41958,0.00023,27.36669]
[1779437319823,23.9,77321.68,1031.4,-0.4194,0.00023,27.36449]
[1779437325864,23.91,77321.59,1031.4,-0.41944,0.00023,27.36492]
[1779437330900,23.92,77323.42,1031.4,-0.41906,0.00023,27.36015]
[1779437336942,23.92,77323.35,1031.4,-0.41908,0.00023,27.36052]
[1779437341977,23.93,77322.77,1031.4,-0.41923,0.00023,27.36238]
[1779437342930,23.93,77322.77,1031.4,-0.41923,0.00023,27.36238]
[1779437345130,23.93,77317.06,1031.4,-0.42057,0.00023,27.37927]
[1779437349026,23.93,77324.43,1031.4,-0.41886,0.00023,27.35768]
[1779437354063,23.94,77323.82,1031.4,-0.41901,0.00023,27.35963]
[1779437357511,23.94,77324.2,1031.4,-0.41892,0.00023,27.35852]
[1779437358483,23.94,77324.64,1031.4,-0.41883,0.00023,27.35726]
[1779437364133,23.94,77323.79,1031.4,-0.41904,0.00023,27.35997]
[1779437369168,23.95,77317.62,1031.4,-0.42049,0.00023,27.37836]
[1779437374203,23.95,77319.07,1031.4,-0.42015,0.00023,27.37101]
[1779437379237,23.96,77318.74,1031.4,-0.42024,0.00023,27.37215]
[1779437384273,23.96,77318.76,1031.4,-0.42025,0.00023,27.37226]
[1779437389308,23.96,77319.5,1031.4,-0.42009,0.00023,27.37025]
[1779437394343,23.97,77319.27,1031.4,-0.42015,0.00023,27.37107]
[1779437399378,23.97,77313.05,1031.4,-0.42161,0.00023,27.38929]
[1779437405420,23.98,77312.52,1031.4,-0.42175,0.00023,27.39106]
[1779437410513,23.98,77312.48,1031.4,-0.42178,0.00023,27.39134]
[1779437414426,23.98,77310.72,1031.4,-0.42217,0.00023,27.3962]
[1779437420527,23.97,77312.25,1031.4,-0.42178,0.00023,27.39136]
[1779437421071,23.97,77312.25,1031.4,-0.42178,0.00023,27.39136]
[1779437426569,23.96,77312.56,1031.4,-0.42168,0.00023,27.39007]
[1779437431604,23.95,77312.6,1031.4,-0.42164,0.00023,27.38634]
[1779437436639,23.94,77317.14,1031.4,-0.42056,0.00023,27.37286]
[1779437438584,23.94,77318.95,1031.4,-0.42013,0.00023,27.3675]
[1779437438741,23.94,77318.95,1031.4,-0.42013,0.00023,27.3675]
[1779437439384,23.94,77322.53,1031.4,-0.41929,0.00023,27.35686]
[1779437439394,23.94,77322.53,1031.4,-0.41929,0.00023,27.35686]
[1779437439662,23.93,77333.27,1031.4,-0.41679,0.00023,27.32435]
[1779437440014,23.93,77333.27,1031.4,-0.41679,0.00023,27.32435]
[1779437440049,23.93,77333.27,1031.4,-0.41679,0.00023,27.32435]
[1779437440669,23.94,77340.86,1031.4,-0.41503,0.00023,27.30096]
[1779437441154,23.94,77340.86,1031.4,-0.41503,0.00023,27.30096]
[1779437445269,23.94,77341.48,1031.4,-0.41489,0.00023,27.29906]
[1779437449760,23.94,77351.21,1031.4,-0.41262,0.00023,27.26782]
[1779437456781,23.93,77351.77,1031.4,-0.41246,0.00023,27.2655]
[1779437461817,23.92,77351.54,1031.4,-0.41248,0.00023,27.2657]
[1779437466852,23.9,77343.54,1031.4,-0.41429,0.00023,27.29073]
[1779437471887,23.9,77347.77,1031.4,-0.41329,0.00023,27.27691]
[1779437477300,23.89,77351.03,1031.4,-0.4125,0.00023,27.26593]
[1779437478010,23.89,77351.12,1031.4,-0.41247,0.00023,27.26553]
[1779437484978,23.87,77353.37,1031.4,-0.41192,0.00023,27.25763]
[1779437487121,23.87,77353.85,1031.4,-0.4118,0.00023,27.25598]
[1779437493583,23.87,77354.05,1031.4,-0.41173,0.00023,27.25189]
[1779437493601,23.87,77354.03,1031.4,-0.41174,0.00023,27.25195]
[1779437498538,23.85,77358.83,1031.4,-0.41056,0.00023,27.23509]
[1779437499394,23.85,77359.51,1031.4,-0.41038,0.00023,27.23252]
[1779437499876,23.85,77362.87,1031.4,-0.4096,0.00023,27.22121]
[1779437499926,23.85,77362.87,1031.4,-0.4096,0.00023,27.22121]
[1779437500087,23.84,77369.81,1031.4,-0.40798,0.00023,27.19754]
[1779437500825,23.84,77369.81,1031.4,-0.40798,0.00023,27.19754]
[1779437500831,23.84,77369.81,1031.4,-0.40798,0.00023,27.19754]
[1779437500876,23.84,77369.81,1031.4,-0.40798,0.00023,27.19754]
[1779437505114,23.84,77368.66,1031.4,-0.40824,0.00023,27.20126]
[1779437505122,23.84,77367.47,1031.4,-0.40851,0.00023,27.20528]
[1779437506129,23.84,77360.86,1031.4,-0.41005,0.00023,27.22768]
[1779437509150,23.84,77353.98,1031.4,-0.41166,0.00023,27.25063]
[1779437510116,23.84,77353.98,1031.4,-0.41166,0.00023,27.25063]
[1779437510157,23.84,77347.03,1031.4,-0.41328,0.00023,27.27327]
[1779437515192,23.84,77344.31,1031.4,-0.41391,0.00023,27.28205]
[1779437520227,23.84,77344.42,1031.4,-0.41389,0.00023,27.28173]
[1779437525262,23.84,77353.37,1031.4,-0.4118,0.00023,27.2527]
[1779437530297,23.84,77354.92,1031.4,-0.41144,0.00023,27.2476]
[1779437534264,23.84,77353.71,1031.4,-0.41172,0.00023,27.25158]
[1779437541378,23.84,77347.32,1031.4,-0.41321,0.00023,27.27238]
[1779437546413,23.84,77345.78,1031.4,-0.41357,0.00023,27.27732]
[1779437557490,23.84,77345.5,1031.4,-0.41362,0.00023,27.27488]
[1779437560174,23.84,77344.93,1031.4,-0.41376,0.00023,27.27671]
[1779437560275,23.84,77344.93,1031.4,-0.41375,0.00023,27.2767]
[1779437561836,23.84,77344.93,1031.4,-0.41375,0.00023,27.2767]
[1779437562525,23.84,77340.45,1031.4,-0.4148,0.00023,27.29092]
[1779437569754,23.84,77338.23,1031.4,-0.41532,0.00023,27.29794]
[1779437584679,23.84,77338.23,1031.4,-0.41532,0.00023,27.29804]
[1779437587717,23.84,77338.23,1031.4,-0.41532,0.00023,27.29804]
[1779437595756,23.84,77338.62,1031.4,-0.41523,0.00023,27.2968]
[1779437608847,23.84,77339.05,1031.4,-0.41512,0.00023,27.29529]
[1779437613955,23.84,77339.3,1031.4,-0.41506,0.00023,27.2945]
[1779437619927,23.84,77339.3,1031.4,-0.41505,0.00023,27.29113]
[1779437620376,23.84,77339.3,1031.4,-0.41505,0.00023,27.29113]
[1779437625969,23.84,77338.85,1031.4,-0.41515,0.00023,27.2925]
[1779437640070,23.83,77338.59,1031.4,-0.4152,0.00023,27.29313]
[1779437647845,23.83,77338.81,1031.4,-0.41514,0.00023,27.29239]
[1779437648559,23.83,77338.81,1031.4,-0.41514,0.00023,27.29235]
[1779437654168,23.83,77338.58,1031.4,-0.41519,0.00023,27.29299]
[1779437656718,23.83,77338.58,1031.4,-0.41519,0.00023,27.29299]
[1779437662225,23.83,77338.49,1031.4,-0.4152,0.00023,27.29318]
[1779437663562,23.83,77338.49,1031.4,-0.4152,0.00023,27.29318]
[1779437669274,23.82,77338.53,1031.4,-0.41519,0.00023,27.29297]
[1779437670433,23.82,77338.53,1031.4,-0.41519,0.00023,27.29297]
[1779437678082,23.82,77338.53,1031.4,-0.41519,0.00023,27.29296]
[1779437686738,23.82,77338.53,1031.4,-0.41518,0.00023,27.28961]
[1779437690683,23.82,77338.53,1031.4,-0.41517,0.00023,27.28955]
[1779437690783,23.82,77338.53,1031.4,-0.41517,0.00023,27.28955]
[1779437690843,23.82,77338.53,1031.4,-0.41517,0.00023,27.28955]
[1779437692292,23.82,77335.27,1031.4,-0.41593,0.00023,27.29977]
[1779437692436,23.82,77328.4,1031.4,-0.41754,0.00023,27.32099]
[1779437697471,23.82,77328.2,1031.4,-0.41758,0.00023,27.32151]
[1779437699013,23.82,77328.2,1031.4,-0.41758,0.00023,27.32151]
[1779437699363,23.82,77328.19,1031.4,-0.41758,0.00023,27.32152]
[1779437701968,23.82,77330.24,1031.4,-0.4171,0.00023,27.3152]
[1779437705818,23.82,77332.73,1031.4,-0.41651,0.00023,27.30745]
[1779437705871,23.82,77333.79,1031.4,-0.41626,0.00023,27.30414]
[1779437711569,23.81,77337.57,1031.4,-0.41536,0.00023,27.29204]
[1779437712037,23.81,77337.57,1031.4,-0.41536,0.00023,27.29204]
[1779437713713,23.81,77339.13,1031.4,-0.41499,0.00023,27.28707]
[1779437713899,23.81,77339.13,1031.4,-0.41499,0.00023,27.28707]
[1779437716948,23.81,77342.38,1031.4,-0.41423,0.00023,27.27662]
[1779437717443,23.81,77346.94,1031.4,-0.41316,0.00023,27.26192]
[1779437717517,23.81,77346.94,1031.4,-0.41316,0.00023,27.26192]
[1779437718905,23.81,77349.29,1031.4,-0.4126,0.00023,27.25423]
[1779437719077,23.8,77350.41,1031.4,-0.41234,0.00023,27.25052]
[1779437719262,23.8,77350.41,1031.4,-0.41234,0.00023,27.25052]
[1779437719564,23.8,77350.41,1031.4,-0.41234,0.00023,27.25052]
[1779437719692,23.8,77350.41,1031.4,-0.41234,0.00023,27.25052]
[1779437719834,23.8,77350.41,1031.4,-0.41234,0.00023,27.25052]
[1779437719916,23.8,77364.33,1031.4,-0.40909,0.00023,27.20403]
[1779437720634,23.8,77375.12,1031.4,-0.40657,0.00023,27.16667]
[1779437725671,23.79,77382.22,1031.4,-0.40489,0.00023,27.14107]
[1779437727518,23.79,77382.8,1031.4,-0.40474,0.00023,27.13891]
[1779437727830,23.79,77382.8,1031.4,-0.40474,0.00023,27.13891]
[1779437727875,23.79,77382.8,1031.4,-0.40474,0.00023,27.13891]
[1779437727892,23.79,77382.8,1031.4,-0.40474,0.00023,27.13891]
[1779437729699,23.77,77394.67,1031.4,-0.40192,0.00023,27.09469]
[1779437732535,23.77,77395.91,1031.4,-0.40162,0.00023,27.08664]
[1779437735887,23.77,77398.57,1031.4,-0.40099,0.00023,27.07655]
[1779437735911,23.77,77398.57,1031.4,-0.40099,0.00023,27.07655]
[1779437735952,23.77,77398.57,1031.4,-0.40099,0.00023,27.07655]
[1779437736314,23.77,77403.46,1031.4,-0.39985,0.00023,27.05814]
[1779437736455,23.77,77403.46,1031.4,-0.39985,0.00023,27.05814]
[1779437736465,23.77,77403.46,1031.4,-0.39985,0.00023,27.05814]
[1779437736748,23.77,77411.94,1031.4,-0.39788,0.00023,27.02575]
[1779437737213,23.77,77411.94,1031.4,-0.39788,0.00023,27.02575]
[1779437737562,23.77,77411.94,1031.4,-0.39788,0.00023,27.02575]
[1779437738553,23.77,77416.62,1031.4,-0.39679,0.00023,27.00752]
[1779437738701,23.77,77416.62,1031.4,-0.39679,0.00023,27.00752]
[1779437740325,23.76,77417.62,1031.4,-0.39655,0.00023,27.00345]
[1779437740333,23.76,77417.62,1031.4,-0.39655,0.00023,27.00345]
[1779437740776,23.76,77415.29,1031.4,-0.39708,0.00023,27.01245]
[1779437742630,23.76,77409.22,1031.4,-0.39849,0.00023,27.03583]
[1779437742888,23.76,77409.22,1031.4,-0.39849,0.00023,27.03583]
[1779437742988,23.76,77409.22,1031.4,-0.39849,0.00023,27.03583]
[1779437743109,23.76,77408.45,1031.4,-0.39866,0.00023,27.03873]
[1779437743239,23.76,77408.45,1031.4,-0.39866,0.00023,27.03873]
[1779437745832,23.76,77400.3,1031.4,-0.40055,0.00023,27.06949]
[1779437747446,23.76,77400.23,1031.4,-0.40056,0.00023,27.06969]
[1779437748703,23.76,77399.87,1031.4,-0.40064,0.00023,27.07093]
[1779437751616,23.75,77397.38,1031.4,-0.40121,0.00023,27.08004]
[1779437751679,23.75,77397.38,1031.4,-0.40121,0.00023,27.08004]
[1779437751912,23.75,77397.38,1031.4,-0.40121,0.00023,27.08004]
[1779437751998,23.75,77397.38,1031.4,-0.40121,0.00023,27.08004]
[1779437752069,23.75,77397.38,1031.4,-0.40121,0.00023,27.08004]
[1779437752021,23.75,77414.2,1031.4,-0.3973,0.00023,27.01605]
[1779437752091,23.75,77414.2,1031.4,-0.3973,0.00023,27.01605]
[1779437752138,23.75,77414.2,1031.4,-0.3973,0.00023,27.01605]
[1779437752860,23.75,77422.17,1031.4,-0.39545,0.00023,26.98482]
[1779437753787,23.75,77422.17,1031.4,-0.39545,0.00023,26.98482]
[1779437758902,23.75,77425.81,1031.4,-0.39461,0.00023,26.9703]
[1779437760002,23.75,77425.81,1031.4,-0.39461,0.00023,26.9703]
[1779437769980,23.75,77425.0,1031.4,-0.39479,0.00023,26.97336]
[1779437774785,23.75,77428.98,1031.4,-0.39386,0.00023,26.95737]
[1779437775015,23.75,77429.94,1031.4,-0.39364,0.00023,26.9535]
[1779437780050,23.74,77435.7,1031.4,-0.39228,0.00023,26.92968]
[1779437785086,23.74,77435.19,1031.4,-0.39238,0.00023,26.93131]
[1779437786194,23.73,77436.95,1031.4,-0.39196,0.00023,26.92403]
[1779437786353,23.73,77436.95,1031.4,-0.39196,0.00023,26.92403]
[1779437789205,23.73,77442.02,1031.4,-0.39078,0.00023,26.90291]
[1779437789287,23.73,77442.02,1031.4,-0.39078,0.00023,26.90291]
[1779437790378,23.73,77448.33,1031.4,-0.38932,0.00023,26.87654]
[1779437795450,23.73,77448.99,1031.4,-0.38914,0.00023,26.87007]
[1779437796436,23.72,77448.54,1031.4,-0.38923,0.00023,26.8718]
[1779437797803,23.72,77449.1,1031.4,-0.3891,0.00023,26.86936]
[1779437803217,23.72,77447.32,1031.4,-0.38949,0.00023,26.87647]
[1779437807192,23.72,77440.8,1031.4,-0.39098,0.00023,26.90333]
[1779437807391,23.72,77440.8,1031.4,-0.39098,0.00023,26.90333]
[1779437807811,23.72,77440.8,1031.4,-0.39098,0.00023,26.90333]
[1779437807893,23.71,77436.35,1031.4,-0.39201,0.00023,26.92155]
[1779437809969,23.71,77428.06,1031.4,-0.39393,0.00023,26.95515]
[1779437812060,23.71,77426.96,1031.4,-0.39418,0.00023,26.95954]
[1779437820033,23.71,77425.31,1031.4,-0.39455,0.00023,26.96591]
[1779437823985,23.71,77426.82,1031.4,-0.39419,0.00023,26.95977]
[1779437824349,23.71,77426.15,1031.4,-0.39435,0.00023,26.96239]
[1779437824672,23.71,77426.15,1031.4,-0.39435,0.00023,26.96239]
[1779437826513,23.71,77422.3,1031.4,-0.39524,0.00023,26.97766]
[1779437832425,23.7,77426.89,1031.4,-0.39416,0.00023,26.95911]
[1779437833359,23.7,77426.89,1031.4,-0.39416,0.00023,26.95911]
[1779437838469,23.7,77428.82,1031.4,-0.3937,0.00023,26.95117]
[1779437843505,23.7,77430.36,1031.4,-0.39334,0.00023,26.94481]
[1779437846357,23.7,77428.4,1031.4,-0.39379,0.00023,26.95266]
[1779437850240,23.7,77428.64,1031.4,-0.39373,0.00023,26.9516]
[1779437854241,23.7,77426.45,1031.4,-0.39422,0.00023,26.95691]
[1779437859617,23.69,77426.94,1031.4,-0.39409,0.00023,26.95474]
[1779437864891,23.69,77426.91,1031.4,-0.3941,0.00023,26.95479]
[1779437865232,23.69,77426.91,1031.4,-0.39409,0.00023,26.95469]
[1779437865281,23.69,77426.91,1031.4,-0.39409,0.00023,26.95469]
[1779437865373,23.69,77426.91,1031.4,-0.39409,0.00023,26.95469]
[1779437871158,23.69,77435.83,1031.4,-0.39202,0.00023,26.91841]
[1779437871404,23.69,77436.31,1031.4,-0.39191,0.00023,26.91643]
[1779437877569,23.69,77436.71,1031.4,-0.39181,0.00023,26.91472]
[1779437879081,23.69,77436.67,1031.4,-0.39182,0.00023,26.91486]
[1779437879094,23.69,77436.67,1031.4,-0.39182,0.00023,26.91486]
[1779437879122,23.69,77437.02,1031.4,-0.39174,0.00023,26.91341]
[1779437880764,23.69,77444.59,1031.4,-0.38998,0.00023,26.88191]
[1779437884497,23.68,77444.75,1031.4,-0.38993,0.00023,26.88108]
[1779437889828,23.68,77445.74,1031.4,-0.38969,0.00023,26.87662]
[1779437895879,23.68,77445.77,1031.4,-0.38968,0.00023,26.87644]
[1779437896333,23.68,77445.92,1031.4,-0.38963,0.00023,26.87556]
[1779437899987,23.68,77445.92,1031.4,-0.38962,0.00023,26.87542]
[1779437900800,23.67,77446.04,1031.4,-0.38959,0.00023,26.87487]
[1779437901964,23.67,77450.21,1031.4,-0.38862,0.00023,26.8572]
[1779437902219,23.67,77450.21,1031.4,-0.38862,0.00023,26.8572]
[1779437907475,23.67,77452.96,1031.4,-0.38797,0.00023,26.84517]
[1779437910733,23.67,77444.53,1031.4,-0.3899,0.00023,26.88044]
[1779437916011,23.66,77442.79,1031.4,-0.39027,0.00023,26.88382]
[1779437921047,23.65,77443.94,1031.4,-0.38998,0.00023,26.87851]
[1779437924673,23.65,77443.76,1031.4,-0.39,0.00023,26.87897]
[1779437930110,23.64,77449.16,1031.4,-0.38872,0.00023,26.8557]
[1779437935145,23.64,77448.15,1031.4,-0.38894,0.00023,26.85957]
[1779437940180,23.63,77448.53,1031.4,-0.38883,0.00023,26.85758]
[1779437942606,23.63,77447.84,1031.4,-0.38898,0.00023,26.86035]
[1779437942703,23.63,77447.84,1031.4,-0.38898,0.00023,26.86035]
[1779437942803,23.63,77447.84,1031.4,-0.38898,0.00023,26.86035]
[1779437942839,23.63,77447.84,1031.4,-0.38898,0.00023,26.86035]
[1779437943201,23.63,77442.39,1031.4,-0.39024,0.00023,26.88318]
[1779437943685,23.63,77442.39,1031.4,-0.39024,0.00023,26.88318]
[1779437944208,23.63,77432.39,1031.4,-0.39256,0.00023,26.92454]
[1779437949243,23.63,77434.59,1031.4,-0.39205,0.00023,26.91555]
[1779437954285,23.63,77435.15,1031.4,-0.39193,0.00023,26.91331]
[1779437959320,23.63,77434.93,1031.4,-0.39198,0.00023,26.91426]
[1779437964355,23.63,77436.73,1031.4,-0.39157,0.00023,26.90691]
[1779437970282,23.63,77437.24,1031.4,-0.39145,0.00023,26.90486]
[1779437972421,23.63,77437.93,1031.4,-0.39128,0.00023,26.8987]
[1779437972844,23.63,77437.93,1031.4,-0.39128,0.00023,26.8987]
[1779437972889,23.63,77437.93,1031.4,-0.39128,0.00023,26.8987]
[1779437973468,23.64,77438.32,1031.4,-0.39119,0.00023,26.89712]
[1779437973754,23.64,77438.32,1031.4,-0.39119,0.00023,26.89712]
[1779437978401,23.64,77439.1,1031.4,-0.39102,0.00023,26.89397]
[1779437978454,23.64,77438.82,1031.4,-0.39108,0.00023,26.89515]
[1779437979364,23.64,77438.82,1031.4,-0.39108,0.00023,26.89515]
[1779437979393,23.64,77438.82,1031.4,-0.39108,0.00023,26.89515]
[1779437980098,23.64,77438.82,1031.4,-0.39108,0.00023,26.89515]
[1779437981474,23.63,77448.37,1031.4,-0.38886,0.00023,26.85495]
[1779437985735,23.63,77447.52,1031.4,-0.38904,0.00023,26.85831]
[1779437985833,23.63,77447.52,1031.4,-0.38904,0.00023,26.85831]
[1779437985876,23.63,77447.52,1031.4,-0.38904,0.00023,26.85831]
[1779437985882,23.63,77447.52,1031.4,-0.38904,0.00023,26.85831]
[1779437986014,23.63,77447.52,1031.4,-0.38904,0.00023,26.85831]
[1779437986219,23.63,77447.52,1031.4,-0.38904,0.00023,26.85831]
[1779437988308,23.63,77441.51,1031.4,-0.39043,0.00023,26.88339]
[1779437989110,23.63,77435.33,1031.4,-0.39186,0.00023,26.90891]
[1779437993167,23.62,77439.83,1031.4,-0.39079,0.00023,26.88992]
[1779437993183,23.62,77439.83,1031.4,-0.39079,0.00023,26.88992]
[1779437993218,23.62,77439.83,1031.4,-0.39079,0.00023,26.88992]
[1779437993230,23.62,77439.83,1031.4,-0.39079,0.00023,26.88992]
[1779437993271,23.62,77438.36,1031.4,-0.39113,0.00023,26.89593]
[1779437993519,23.62,77438.36,1031.4,-0.39113,0.00023,26.89593]
[1779437993547,23.62,77438.36,1031.4,-0.39113,0.00023,26.89593]
[1779437993722,23.62,77438.36,1031.4,-0.39113,0.00023,26.89593]
[1779437994513,23.62,77432.77,1031.4,-0.39243,0.00023,26.91899]
[1779437995278,23.62,77432.77,1031.4,-0.39243,0.00023,26.91899]
[1779437998327,23.62,77429.59,1031.4,-0.39317,0.00023,26.93199]
[1779437998594,23.62,77429.85,1031.4,-0.39311,0.00023,26.93095]
[1779438001342,23.62,77433.83,1031.4,-0.39218,0.00023,26.91449]
[1779438001872,23.62,77433.83,1031.4,-0.39218,0.00023,26.91449]
[1779438008239,23.61,77435.14,1031.4,-0.39184,0.00023,26.90859]
[1779438013355,23.61,77435.62,1031.4,-0.39171,0.00023,26.90622]
[1779438014530,23.61,77438.63,1031.4,-0.39101,0.00023,26.8936]
[1779438016879,23.61,77440.85,1031.4,-0.39048,0.00023,26.88423]
[1779438017279,23.61,77440.85,1031.4,-0.39048,0.00023,26.88423]
[1779438021526,23.6,77445.84,1031.4,-0.38931,0.00023,26.86299]
[1779438021763,23.6,77448.03,1031.4,-0.3888,0.00023,26.85367]
[1779438023532,23.58,77449.21,1031.4,-0.38844,0.00023,26.84696]
[1779438027661,23.54,77450.18,1031.4,-0.38804,0.00023,26.83926]
[1779438029858,23.54,77455.41,1031.4,-0.38681,0.00023,26.81641]
[1779438029959,23.54,77455.41,1031.4,-0.38681,0.00023,26.81641]
[1779438030105,23.54,77455.41,1031.4,-0.38681,0.00023,26.81641]
[1779438030125,23.54,77455.41,1031.4,-0.38681,0.00023,26.81641]
[1779438030373,23.54,77455.41,1031.4,-0.38681,0.00023,26.81641]
[1779438030651,23.53,77459.11,1031.4,-0.38594,0.00023,26.80017]
[1779438030730,23.53,77459.11,1031.4,-0.38594,0.00023,26.80017]
[1779438032465,23.52,77464.11,1031.4,-0.3847,0.00023,26.77341]
[1779438036869,23.5,77456.45,1031.4,-0.38639,0.00023,26.80521]
[1779438041904,23.49,77455.69,1031.4,-0.38653,0.00023,26.80777]
[1779438046840,23.48,77454.82,1031.4,-0.3867,0.00023,26.81095]
[1779438046846,23.48,77454.82,1031.4,-0.3867,0.00023,26.81095]
[1779438046901,23.48,77454.82,1031.4,-0.3867,0.00023,26.81095]
[1779438046989,23.48,77454.82,1031.4,-0.3867,0.00023,26.81095]
[1779438047070,23.48,77451.61,1031.4,-0.38744,0.00023,26.8247]
[1779438052982,23.48,77450.87,1031.4,-0.3876,0.00023,26.82769]
[1779438058017,23.48,77449.15,1031.4,-0.38799,0.00023,26.83491]
[1779438063073,23.47,77446.04,1031.4,-0.38871,0.00023,26.84803]
[1779438063627,23.47,77446.04,1031.4,-0.38871,0.00023,26.84803]
[1779438063629,23.47,77446.04,1031.4,-0.38871,0.00023,26.84803]
[1779438063640,23.47,77446.04,1031.4,-0.38871,0.00023,26.84803]
[1779438063687,23.47,77446.04,1031.4,-0.38871,0.00023,26.84803]
[1779438064158,23.47,77446.04,1031.4,-0.38871,0.00023,26.84803]
[1779438064883,23.47,77442.81,1031.4,-0.38946,0.00023,26.86173]
[1779438064936,23.47,77442.81,1031.4,-0.38946,0.00023,26.86173]
[1779438065088,23.47,77429.61,1031.4,-0.39254,0.00023,26.91684]
[1779438065827,23.47,77429.61,1031.4,-0.39254,0.00023,26.91684]
[1779438066105,23.47,77429.61,1031.4,-0.39254,0.00023,26.91684]
[1779438066212,23.47,77429.61,1031.4,-0.39254,0.00023,26.91684]
[1779438066247,23.47,77429.61,1031.4,-0.39254,0.00023,26.91684]
[1779438066981,23.47,77426.9,1031.4,-0.39317,0.00023,26.92789]
[1779438067136,23.47,77426.9,1031.4,-0.39317,0.00023,26.92789]
[1779438068514,23.47,77420.87,1031.4,-0.39458,0.00023,26.95235]
[1779438069116,23.47,77412.27,1031.4,-0.39659,0.00023,26.9867]
[1779438071595,23.47,77407.35,1031.4,-0.39775,0.00023,27.00603]
[1779438073636,23.47,77407.2,1031.4,-0.39778,0.00023,27.00658]
[1779438083214,23.47,77406.41,1031.4,-0.39795,0.00023,27.00944]
[1779438084090,23.47,77406.41,1031.4,-0.39795,0.00023,27.00944]
[1779438089256,23.46,77400.67,1031.4,-0.39927,0.00024,27.03109]
[1779438094291,23.43,77396.67,1031.4,-0.40009,0.00024,27.04128]
[1779438099326,23.42,77396.72,1031.4,-0.40003,0.00024,27.04023]
[1779438104362,23.42,77397.42,1031.4,-0.39986,0.00024,27.03737]
[1779438109397,23.41,77397.56,1031.4,-0.39982,0.00024,27.03665]
[1779438114432,23.41,77396.45,1031.4,-0.40007,0.00024,27.04073]
[1779438119468,23.41,77396.03,1031.4,-0.40016,0.00024,27.04215]
[1779438120217,23.41,77396.03,1031.4,-0.40016,0.00024,27.04215]
[1779438120244,23.41,77396.03,1031.4,-0.40016,0.00024,27.04215]
[1779438120348,23.41,77396.03,1031.4,-0.40016,0.00024,27.04215]
[1779438120604,23.41,77393.61,1031.4,-0.40073,0.00024,27.05135]
[1779438120861,23.41,77393.61,1031.4,-0.40073,0.00024,27.05135]
[1779438124739,23.41,77390.67,1031.4,-0.40141,0.00024,27.06237]
[1779438127842,23.4,77389.41,1031.4,-0.4017,0.00024,27.06698]
[1779438128410,23.4,77389.41,1031.4,-0.4017,0.00024,27.06698]
[1779438128880,23.4,77388.73,1031.4,-0.40186,0.00024,27.06944]
[1779438133014,23.4,77391.7,1031.4,-0.40115,0.00024,27.05811]
[1779438133043,23.4,77391.7,1031.4,-0.40115,0.00024,27.05811]
[1779438133116,23.4,77393.47,1031.4,-0.40073,0.00024,27.05131]
[1779438134661,23.4,77395.91,1031.4,-0.40015,0.00024,27.042]
[1779438134673,23.4,77397.21,1031.4,-0.39984,0.00024,27.03692]
[1779438140615,23.38,77395.89,1031.4,-0.40008,0.00024,27.0407]
[1779438145650,23.37,77394.34,1031.4,-0.40042,0.00024,27.0462]
[1779438151926,23.37,77394.5,1031.4,-0.40038,0.00024,27.04552]
[1779438152126,23.37,77394.5,1031.4,-0.40038,0.00024,27.04552]
[1779438154276,23.37,77389.9,1031.4,-0.40144,0.00024,27.05952]
[1779438160755,23.36,77394.5,1031.4,-0.40032,0.00024,27.04137]
[1779438162346,23.36,77394.5,1031.4,-0.40032,0.00024,27.04137]
[1779438163261,23.36,77394.46,1031.4,-0.40033,0.00024,27.0415]
[1779438168812,23.36,77392.6,1031.4,-0.40076,0.00024,27.04838]
[1779438171069,23.35,77394.0,1031.4,-0.40042,0.00024,27.043]
[1779438173014,23.35,77393.63,1031.4,-0.40051,0.00024,27.04438]
[1779438176018,23.35,77398.07,1031.4,-0.39945,0.00024,27.0272]
[1779438176088,23.35,77398.07,1031.4,-0.39945,0.00024,27.0272]
[1779438176268,23.35,77398.07,1031.4,-0.39945,0.00024,27.0272]
[1779438176406,23.35,77398.07,1031.4,-0.39945,0.00024,27.0272]
[1779438176458,23.35,77398.07,1031.4,-0.39945,0.00024,27.0272]
[1779438176471,23.35,77399.05,1031.4,-0.39922,0.00024,27.02339]
[1779438176717,23.35,77399.05,1031.4,-0.39922,0.00024,27.02339]
[1779438181903,23.35,77406.33,1031.4,-0.39749,0.00024,26.99477]
[1779438185721,23.35,77405.44,1031.4,-0.3977,0.00024,26.99821]
[1779438190966,23.35,77405.06,1031.4,-0.39778,0.00024,26.99955]
[1779438191791,23.35,77405.06,1031.4,-0.39778,0.00024,26.99955]
[1779438197794,23.35,77405.26,1031.4,-0.39773,0.00024,26.99866]
[1779438198326,23.35,77405.26,1031.4,-0.39773,0.00024,26.99866]
[1779438198496,23.35,77405.26,1031.4,-0.39773,0.00024,26.99866]
[1779438200048,23.34,77405.17,1031.4,-0.39774,0.00024,26.99891]
[1779438201307,23.34,77405.17,1031.4,-0.39774,0.00024,26.99888]
[1779438206546,23.34,77404.65,1031.4,-0.39785,0.00024,27.00079]
[1779438206568,23.34,77404.65,1031.4,-0.39785,0.00024,27.00079]
[1779438206581,23.34,77404.64,1031.4,-0.39786,0.00024,27.0008]
[1779438207080,23.34,77403.58,1031.4,-0.3981,0.00024,27.00493]
[1779438211607,23.34,77402.75,1031.4,-0.39829,0.00024,27.0048]
[1779438212115,23.34,77402.84,1031.4,-0.39827,0.00024,27.00444]
[1779438216905,23.34,77405.33,1031.4,-0.39767,0.00024,26.99445]
[1779438220524,23.34,77405.46,1031.4,-0.39763,0.00024,26.99385]
[1779438222358,23.33,77405.84,1031.4,-0.39753,0.00024,26.99221]
[1779438228229,23.33,77405.7,1031.4,-0.39755,0.00024,26.99242]
[1779438233264,23.33,77406.01,1031.4,-0.39746,0.00024,26.99101]
[1779438233787,23.33,77406.01,1031.4,-0.39746,0.00024,26.99101]
[1779438238958,23.32,77406.27,1031.4,-0.39739,0.00024,26.98982]
[1779438240520,23.32,77406.27,1031.4,-0.39739,0.00024,26.98979]
[1779438240854,23.32,77406.66,1031.4,-0.3973,0.00024,26.98822]
[1779438242282,23.32,77410.75,1031.4,-0.39633,0.00024,26.97193]
[1779438247362,23.32,77412.47,1031.4,-0.39592,0.00024,26.96495]
[1779438253404,23.32,77412.54,1031.4,-0.3959,0.00024,26.96458]
[1779438254998,23.32,77412.59,1031.4,-0.39588,0.00024,26.96436]
[1779438255002,23.32,77412.59,1031.4,-0.39588,0.00024,26.96436]
[1779438255099,23.32,77412.59,1031.4,-0.39588,0.00024,26.96436]
[1779438255418,23.32,77413.22,1031.4,-0.39573,0.00024,26.96182]
[1779438255724,23.32,77413.22,1031.4,-0.39573,0.00024,26.96182]
[1779438256255,23.32,77413.22,1031.4,-0.39573,0.00024,26.96182]
[1779438256504,23.32,77413.22,1031.4,-0.39573,0.00024,26.96182]
[1779438256546,23.32,77416.29,1031.4,-0.39501,0.00024,26.94947]
[1779438256906,23.32,77416.29,1031.4,-0.39501,0.00024,26.94947]
[1779438262210,23.32,77422.01,1031.4,-0.39365,0.00024,26.92587]
[1779438267512,23.31,77425.73,1031.4,-0.39276,0.00024,26.91033]
[1779438271483,23.31,77422.32,1031.4,-0.39356,0.00024,26.92426]
[1779438277583,23.31,77420.95,1031.4,-0.39385,0.00024,26.92623]
[1779438280391,23.31,77420.95,1031.4,-0.39385,0.00024,26.92614]
[1779438281104,23.31,77420.88,1031.4,-0.39386,0.00024,26.92639]
[1779438281116,23.31,77420.88,1031.4,-0.39386,0.00024,26.92639]
[1779438282431,23.31,77420.88,1031.4,-0.39386,0.00024,26.92635]
[1779438288174,23.3,77421.52,1031.4,-0.3937,0.00024,26.92353]
[1779438293705,23.3,77422.76,1031.4,-0.39339,0.00024,26.91817]
[1779438299748,23.3,77424.88,1031.4,-0.39288,0.00024,26.90919]
[1779438301838,23.3,77423.62,1031.4,-0.39318,0.00024,26.91436]
[1779438302346,23.3,77423.62,1031.4,-0.39318,0.00024,26.91436]
[1779438309820,23.29,77421.32,1031.4,-0.3937,0.00024,26.92348]
[1779438310819,23.29,77421.32,1031.4,-0.3937,0.00024,26.92348]
[1779438315862,23.29,77422.14,1031.4,-0.39349,0.00024,26.91986]
[1779438317871,23.29,77422.38,1031.4,-0.39343,0.00024,26.91883]
[1779438319586,23.29,77422.59,1031.4,-0.39338,0.00024,26.91792]
[1779438319935,23.29,77423.1,1031.4,-0.39326,0.00024,26.91578]
[1779438327947,23.28,77423.56,1031.4,-0.39314,0.00024,26.91356]
[1779438332982,23.28,77424.24,1031.4,-0.39295,0.00024,26.90723]
[1779438339088,23.28,77424.05,1031.4,-0.39299,0.00024,26.90789]
[1779438345066,23.28,77429.03,1031.4,-0.39181,0.00024,26.88696]
[1779438349535,23.28,77429.22,1031.4,-0.39176,0.00024,26.8861]
[1779438355641,23.27,77429.6,1031.4,-0.39166,0.00024,26.8844]
[1779438363542,23.27,77425.81,1031.4,-0.39254,0.00024,26.89998]
[1779438364175,23.27,77425.94,1031.4,-0.39251,0.00024,26.89941]
[1779438364232,23.27,77425.94,1031.4,-0.39251,0.00024,26.89941]
[1779438364663,23.27,77425.94,1031.4,-0.39251,0.00024,26.89941]
[1779438364690,23.27,77425.94,1031.4,-0.39251,0.00024,26.89941]
[1779438371250,23.27,77420.02,1031.4,-0.39391,0.00024,26.92389]
[1779438376285,23.27,77420.19,1031.4,-0.39388,0.00024,26.92325]
[1779438381320,23.27,77420.19,1031.4,-0.39388,0.00024,26.92332]
[1779438386355,23.27,77421.44,1031.4,-0.39359,0.00024,26.91826]
[1779438387822,23.27,77421.48,1031.4,-0.39358,0.00024,26.91812]
[1779438393404,23.27,77424.01,1031.4,-0.39296,0.00024,26.90414]
[1779438398439,23.27,77424.2,1031.4,-0.39291,0.00024,26.9032]
[1779438400570,23.27,77424.43,1031.4,-0.39285,0.00024,26.90222]
[1779438401512,23.27,77424.63,1031.4,-0.3928,0.00024,26.90136]
[1779438407502,23.27,77424.56,1031.4,-0.39281,0.00024,26.90151]
[1779438412537,23.27,77425.3,1031.4,-0.39263,0.00024,26.8983]
[1779438419585,23.26,77426.65,1031.4,-0.3923,0.00024,26.89251]
[1779438426636,23.26,77425.11,1031.4,-0.39266,0.00024,26.89875]
[1779438432677,23.26,77424.7,1031.4,-0.39275,0.00024,26.90031]
[1779438437712,23.26,77419.7,1031.4,-0.39392,0.00024,26.92082]
[1779438442747,23.26,77416.61,1031.4,-0.39464,0.00024,26.93326]
[1779438446373,23.26,77416.61,1031.4,-0.39464,0.00024,26.93326]
[1779438446407,23.26,77416.61,1031.4,-0.39464,0.00024,26.93326]
[1779438446649,23.26,77416.61,1031.4,-0.39464,0.00024,26.93326]
[1779438448642,23.25,77411.92,1031.4,-0.39574,0.00024,26.95213]
[1779438449709,23.25,77410.42,1031.4,-0.3961,0.00024,26.95818]
[1779438449906,23.25,77410.52,1031.4,-0.39607,0.00024,26.95772]
[1779438450581,23.25,77410.52,1031.4,-0.39607,0.00024,26.95772]
[1779438453033,23.25,77408.78,1031.4,-0.39648,0.00024,26.96136]
[1779438453178,23.25,77408.78,1031.4,-0.39648,0.00024,26.96136]
[1779438453280,23.25,77408.78,1031.4,-0.39648,0.00024,26.96136]
[1779438453473,23.25,77408.78,1031.4,-0.39648,0.00024,26.96136]
[1779438453575,23.25,77408.38,1031.4,-0.39657,0.00024,26.96295]
[1779438453948,23.25,77408.38,1031.4,-0.39657,0.00024,26.96295]
[1779438455639,23.25,77404.34,1031.4,-0.39753,0.00024,26.97906]
[1779438460873,23.26,77397.55,1031.4,-0.39914,0.00024,27.0058]
[1779438465909,23.26,77397.48,1031.4,-0.39916,0.00024,27.00611]
[1779438471950,23.26,77396.94,1031.4,-0.39929,0.00024,27.00822]
[1779438476985,23.26,77396.9,1031.4,-0.3993,0.00024,27.00837]
[1779438482965,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438482986,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483333,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483398,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483564,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483615,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483722,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483791,23.26,77397.52,1031.4,-0.39915,0.00024,27.00594]
[1779438483931,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438483974,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484113,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484127,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484324,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484452,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484549,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484619,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484795,23.26,77393.18,1031.4,-0.40018,0.00024,27.02274]
[1779438484673,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438484918,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438484946,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438485034,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438485293,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438485357,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438485448,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438485793,23.25,77376.68,1031.4,-0.40411,0.00024,27.08498]
[1779438485795,23.25,77368.48,1031.4,-0.40606,0.00024,27.1149]
[1779438485913,23.25,77368.48,1031.4,-0.40606,0.00024,27.1149]
[1779438486349,23.25,77368.48,1031.4,-0.40606,0.00024,27.1149]
[1779438489077,23.25,77375.2,1031.4,-0.40445,0.00024,27.09031]
[1779438491932,23.25,77380.6,1031.4,-0.40316,0.00024,27.07019]
[1779438503167,23.25,77380.1,1031.4,-0.40326,0.00024,27.07168]
[1779438512230,23.24,77379.94,1031.4,-0.40327,0.00024,27.0687]
[1779438512962,23.24,77379.94,1031.4,-0.40327,0.00024,27.0687]
[1779438513506,23.24,77379.94,1031.4,-0.40327,0.00024,27.0687]
[1779438519067,23.24,77377.42,1031.4,-0.40386,0.00024,27.0779]
[1779438524314,23.24,77378.35,1031.4,-0.40363,0.00024,27.07427]
[1779438529349,23.23,77374.69,1031.4,-0.40449,0.00024,27.08766]
[1779438539419,23.23,77376.17,1031.4,-0.40412,0.00024,27.08188]
[1779438541015,23.23,77379.36,1031.4,-0.40336,0.00024,27.07001]
[1779438546493,23.23,77381.59,1031.4,-0.40282,0.00024,27.06158]
[1779438546498,23.23,77381.59,1031.4,-0.40282,0.00024,27.06158]
[1779438546673,23.23,77381.59,1031.4,-0.40282,0.00024,27.06158]
[1779438546849,23.23,77381.59,1031.4,-0.40282,0.00024,27.06158]
[1779438549567,23.23,77382.97,1031.4,-0.40249,0.00024,27.05634]
[1779438549613,23.23,77382.97,1031.4,-0.40249,0.00024,27.05634]
[1779438555531,23.23,77391.08,1031.4,-0.40056,0.00024,27.02547]
[1779438560566,23.23,77390.95,1031.4,-0.40059,0.00024,27.02596]
[1779438566608,23.23,77390.14,1031.4,-0.40078,0.00024,27.02906]
[1779438569423,23.23,77389.24,1031.4,-0.40099,0.00024,27.0325]
[1779438574151,23.22,77392.04,1031.4,-0.40032,0.00024,27.01841]
[1779438579709,23.23,77395.76,1031.4,-0.39943,0.00024,27.00403]
[1779438586758,23.23,77395.76,1031.4,-0.39944,0.00024,27.00408]
[1779438591793,23.23,77396.15,1031.4,-0.39934,0.00024,27.00259]
[1779438596828,23.23,77397.12,1031.4,-0.39912,0.00024,26.99884]
[1779438598820,23.23,77397.46,1031.4,-0.39904,0.00024,26.99752]
[1779438598876,23.23,77397.46,1031.4,-0.39904,0.00024,26.99752]
[1779438598903,23.23,77397.99,1031.4,-0.39891,0.00024,26.99546]
[1779438599293,23.23,77397.99,1031.4,-0.39891,0.00024,26.99546]
[1779438599411,23.23,77397.99,1031.4,-0.39891,0.00024,26.99546]
[1779438599578,23.23,77397.99,1031.4,-0.39891,0.00024,26.99546]
[1779438599981,23.23,77397.99,1031.4,-0.39891,0.00024,26.99546]
[1779438599860,23.23,77406.04,1031.4,-0.39699,0.00024,26.96364]
[1779438600431,23.23,77406.04,1031.4,-0.39699,0.00024,26.96364]
[1779438600562,23.23,77406.04,1031.4,-0.39699,0.00024,26.96364]
[1779438605902,23.22,77413.91,1031.4,-0.39511,0.00024,26.93165]
[1779438610519,23.22,77415.22,1031.4,-0.39479,0.00024,26.9261]
[1779438612420,23.22,77415.22,1031.4,-0.39479,0.00024,26.92605]
[1779438613208,23.22,77415.22,1031.4,-0.39479,0.00024,26.92607]
[1779438617580,23.22,77415.33,1031.4,-0.39476,0.00024,26.92564]
[1779438624029,23.22,77418.57,1031.4,-0.394,0.00024,26.91256]
[1779438627702,23.22,77418.49,1031.4,-0.39403,0.00024,26.91298]
[1779438627985,23.22,77418.49,1031.4,-0.39403,0.00024,26.91298]
[1779438629610,23.22,77420.98,1031.4,-0.39344,0.00024,26.90275]
[1779438629878,23.22,77420.98,1031.4,-0.39344,0.00024,26.90275]
[1779438631544,23.22,77419.95,1031.4,-0.39368,0.00024,26.90694]
[1779438633766,23.22,77419.95,1031.4,-0.39367,0.00024,26.90354]
[1779438639393,23.22,77420.43,1031.4,-0.39355,0.00024,26.9015]
[1779438639922,23.22,77420.43,1031.4,-0.39355,0.00024,26.9015]
[1779438641671,23.22,77420.36,1031.4,-0.39356,0.00024,26.90174]
[1779438645759,23.22,77419.98,1031.4,-0.39366,0.00024,26.90335]
[1779438652225,23.23,77420.12,1031.4,-0.39364,0.00024,26.90311]
[1779438653126,23.23,77420.12,1031.4,-0.39364,0.00024,26.90311]
[1779438654511,23.23,77420.03,1031.4,-0.39366,0.00024,26.90352]
[1779438655415,23.23,77416.43,1031.4,-0.39452,0.00024,26.91833]
[1779438655683,23.23,77416.43,1031.4,-0.39452,0.00024,26.91833]
[1779438665316,23.22,77416.82,1031.4,-0.3944,0.00024,26.91634]
[1779438670350,23.22,77415.28,1031.4,-0.39476,0.00024,26.92242]
[1779438675386,23.21,77415.22,1031.4,-0.39476,0.00024,26.92241]
[1779438681070,23.21,77415.37,1031.4,-0.39471,0.00024,26.92152]
[1779438681906,23.21,77415.37,1031.4,-0.39471,0.00024,26.92152]
[1779438682053,23.21,77415.37,1031.4,-0.39471,0.00024,26.92152]
[1779438682400,23.21,77415.26,1031.4,-0.39473,0.00024,26.92191]
[1779438682407,23.21,77415.26,1031.4,-0.39473,0.00024,26.92191]
[1779438682856,23.21,77415.26,1031.4,-0.39473,0.00024,26.92191]
[1779438682924,23.21,77415.26,1031.4,-0.39473,0.00024,26.92191]
[1779438683044,23.21,77415.26,1031.4,-0.39473,0.00024,26.92191]
[1779438683442,23.21,77399.41,1031.4,-0.3985,0.00024,26.98541]
[1779438688673,23.21,77393.5,1031.4,-0.3999,0.00024,27.00843]
[1779438695528,23.21,77393.02,1031.4,-0.4,0.00024,27.00684]
[1779438700736,23.21,77392.44,1031.4,-0.40013,0.00024,27.00904]
[1779438700761,23.21,77392.44,1031.4,-0.40013,0.00024,27.00904]
[1779438702577,23.21,77403.6,1031.4,-0.39748,0.00024,26.96527]
[1779438707615,23.21,77401.03,1031.4,-0.39809,0.00024,26.97546]
[1779438712538,23.21,77401.77,1031.4,-0.39791,0.00024,26.97254]
[1779438715674,23.21,77410.04,1031.4,-0.39595,0.00024,26.93954]
[1779438716372,23.21,77410.04,1031.4,-0.39595,0.00024,26.93954]
[1779438716424,23.21,77410.04,1031.4,-0.39595,0.00024,26.93954]
[1779438717626,23.21,77411.16,1031.4,-0.39568,0.00024,26.93504]
[1779438718449,23.21,77411.08,1031.4,-0.3957,0.00024,26.93539]
[1779438718848,23.21,77411.08,1031.4,-0.3957,0.00024,26.93539]
[1779438719391,23.21,77410.57,1031.4,-0.39582,0.00024,26.93738]
[1779438720874,23.21,77410.65,1031.4,-0.3958,0.00024,26.93698]
[1779438721613,23.21,77410.84,1031.4,-0.39575,0.00024,26.93624]
[1779438726691,23.21,77402.93,1031.4,-0.39764,0.00024,26.96796]
[1779438727499,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438727532,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438727597,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438727630,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438727664,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438727740,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438727784,23.21,77402.84,1031.4,-0.39766,0.00024,26.96833]
[1779438732793,23.21,77403.69,1031.4,-0.39746,0.00024,26.965]
[1779438733129,23.21,77403.69,1031.4,-0.39746,0.00024,26.965]
[1779438738836,23.21,77403.83,1031.4,-0.39743,0.00024,26.96449]
[1779438743962,23.21,77408.4,1031.4,-0.39635,0.00024,26.94628]
[1779438749912,23.21,77408.78,1031.4,-0.39626,0.00024,26.94492]
[1779438754947,23.21,77406.2,1031.4,-0.39687,0.00024,26.95204]
[1779438757810,23.21,77404.19,1031.4,-0.39735,0.00024,26.96008]
[1779438757985,23.21,77404.19,1031.4,-0.39735,0.00024,26.96008]
[1779438758033,23.21,77404.19,1031.4,-0.39735,0.00024,26.96008]
[1779438758064,23.21,77404.19,1031.4,-0.39735,0.00024,26.96008]
[1779438759991,23.21,77394.04,1031.4,-0.39977,0.00024,26.99996]
[1779438765960,23.21,77394.04,1031.4,-0.39977,0.00024,26.99996]
[1779438771072,23.21,77397.43,1031.4,-0.39896,0.00024,26.98674]
[1779438776107,23.21,77397.22,1031.4,-0.39901,0.00024,26.98758]
[1779438778600,23.21,77397.25,1031.4,-0.399,0.00024,26.98747]
[1779438784163,23.21,77395.69,1031.4,-0.39938,0.00024,26.99358]
[1779438784782,23.21,77395.69,1031.4,-0.39938,0.00024,26.99358]
[1779438790371,23.21,77394.8,1031.4,-0.39959,0.00024,26.99704]
[1779438796247,23.21,77394.55,1031.4,-0.39965,0.00024,26.99801]
[1779438802811,23.21,77393.81,1031.4,-0.39983,0.00024,27.00088]
[1779438806837,23.21,77395.71,1031.4,-0.39937,0.00024,26.9935]
[1779438812187,23.22,77397.24,1031.4,-0.39902,0.00024,26.98772]
[1779438812252,23.22,77397.32,1031.4,-0.399,0.00024,26.98419]
[1779438818347,23.22,77401.92,1031.4,-0.39791,0.00024,26.96624]
[1779438823436,23.23,77400.84,1031.4,-0.3982,0.00024,26.97107]
[1779438829155,23.23,77399.31,1031.4,-0.39858,0.00024,26.97741]
[1779438834824,23.24,77400.48,1031.4,-0.39833,0.00024,26.97327]
[1779438835053,23.24,77400.48,1031.4,-0.39833,0.00024,26.97327]
[1779438835083,23.24,77400.48,1031.4,-0.39833,0.00024,26.97327]
[1779438835184,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438835267,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438835379,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438835461,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438835731,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438835819,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438835980,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438836027,23.24,77400.19,1031.4,-0.3984,0.00024,26.97448]
[1779438836081,23.24,77391.03,1031.4,-0.40059,0.00024,27.01021]
[1779438836527,23.24,77381.94,1031.4,-0.40275,0.00024,27.0447]
[1779438839189,23.24,77382.47,1031.4,-0.40262,0.00024,27.04269]
[1779438840036,23.24,77382.32,1031.4,-0.40266,0.00024,27.04323]
[1779438843587,23.24,77381.31,1031.4,-0.40289,0.00024,27.04694]
[1779438843776,23.24,77381.31,1031.4,-0.40289,0.00024,27.04694]
[1779438844333,23.24,77375.94,1031.4,-0.40417,0.00024,27.06689]
[1779438844698,23.24,77375.94,1031.4,-0.40417,0.00024,27.06689]
[1779438844717,23.24,77368.35,1031.4,-0.40598,0.00024,27.09462]
[1779438845321,23.24,77368.35,1031.4,-0.40598,0.00024,27.09462]
[1779438845323,23.24,77368.35,1031.4,-0.40598,0.00024,27.09462]
[1779438845747,23.24,77368.35,1031.4,-0.40598,0.00024,27.09462]
[1779438851019,23.24,77367.82,1031.4,-0.4061,0.00024,27.09631]
[1779438851059,23.24,77367.82,1031.4,-0.4061,0.00024,27.09631]
[1779438856668,23.23,77366.26,1031.4,-0.40645,0.00024,27.10161]
[1779438861754,23.23,77366.44,1031.4,-0.40639,0.00024,27.10077]
[1779438868752,23.22,77365.86,1031.4,-0.40651,0.00024,27.10246]
[1779438870686,23.22,77365.86,1031.4,-0.40651,0.00024,27.10246]
[1779438875113,23.22,77365.45,1031.4,-0.40658,0.00024,27.10036]
[1779438877129,23.22,77365.45,1031.4,-0.40658,0.00024,27.10031]
[1779438882850,23.21,77365.6,1031.4,-0.40652,0.00024,27.09937]
[1779438883509,23.21,77365.6,1031.4,-0.40652,0.00024,27.09937]
[1779438883820,23.21,77365.6,1031.4,-0.40652,0.00024,27.09937]
[1779438884015,23.21,77365.6,1031.4,-0.40652,0.00024,27.09937]
[1779438887480,23.21,77370.38,1031.4,-0.40536,0.00024,27.08185]
[1779438887499,23.21,77370.38,1031.4,-0.40536,0.00024,27.08185]
[1779438888003,23.21,77370.38,1031.4,-0.40536,0.00024,27.08185]
[1779438888290,23.21,77370.38,1031.4,-0.40536,0.00024,27.08185]
[1779438888547,23.21,77370.49,1031.4,-0.40534,0.00024,27.08141]
[1779438890407,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890532,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890595,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890596,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890744,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890797,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890943,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438890977,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438891318,23.2,77362.78,1031.4,-0.40717,0.00024,27.10918]
[1779438891245,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891346,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891476,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891652,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891664,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891863,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891906,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438891971,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438892042,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438892115,23.2,77355.01,1031.4,-0.40903,0.00024,27.13662]
[1779438892135,23.2,77337.3,1031.4,-0.41328,0.00024,27.19702]
[1779438892450,23.2,77337.3,1031.4,-0.41328,0.00024,27.19702]
[1779438892485,23.2,77337.3,1031.4,-0.41328,0.00024,27.19702]
[1779438892522,23.2,77337.3,1031.4,-0.41328,0.00024,27.19702]
[1779438893018,23.2,77337.3,1031.4,-0.41328,0.00024,27.19702]
[1779438893057,23.2,77337.3,1031.4,-0.41328,0.00024,27.19702]
[1779438893233,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893370,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893432,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893490,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893636,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893829,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893873,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438893909,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438894094,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438894101,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438894292,23.2,77304.3,1031.4,-0.42123,0.00024,27.30136]
[1779438894202,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438894425,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438894563,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438894747,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438894794,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438894841,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438894967,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438895093,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438895229,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438895244,23.2,77275.89,1031.4,-0.4281,0.00024,27.38242]
[1779438895246,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438895610,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438895698,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438895853,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438895956,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438896270,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438896283,23.2,77273.09,1031.4,-0.42878,0.00024,27.38995]
[1779438896450,23.2,77268.9,1031.4,-0.42979,0.00024,27.40107]
[1779438897351,23.2,77270.4,1031.4,-0.42943,0.00024,27.39706]
[1779438898059,23.2,77270.4,1031.4,-0.42943,0.00024,27.39706]
[1779438900248,23.2,77274.96,1031.4,-0.42832,0.00024,27.38478]
[1779438900254,23.2,77274.96,1031.4,-0.42832,0.00024,27.38478]
[1779438900270,23.2,77274.96,1031.4,-0.42832,0.00024,27.38478]
[1779438900410,23.2,77276.9,1031.4,-0.42784,0.00024,27.3795]
[1779438901656,23.2,77270.68,1031.4,-0.42935,0.00024,27.39621]
[1779438903286,23.19,77267.3,1031.4,-0.43017,0.00024,27.40511]
[1779438905454,23.19,77263.54,1031.4,-0.43107,0.00024,27.41481]
[1779438906349,23.19,77260.76,1031.4,-0.43175,0.00024,27.42193]
[1779438906446,23.19,77260.76,1031.4,-0.43175,0.00024,27.42193]
[1779438906525,23.19,77260.76,1031.4,-0.43175,0.00024,27.42193]
[1779438906686,23.19,77260.76,1031.4,-0.43175,0.00024,27.42193]
[1779438906816,23.19,77260.76,1031.4,-0.43175,0.00024,27.42193]
[1779438907015,23.19,77260.76,1031.4,-0.43175,0.00024,27.42193]
[1779438907044,23.19,77249.9,1031.4,-0.43438,0.00024,27.44909]
[1779438907641,23.19,77249.9,1031.4,-0.43438,0.00024,27.44909]
[1779438907662,23.19,77249.9,1031.4,-0.43438,0.00024,27.44909]
[1779438907885,23.19,77249.9,1031.4,-0.43438,0.00024,27.44909]
[1779438908052,23.19,77240.63,1031.4,-0.43664,0.00024,27.47135]
[1779438909677,23.19,77238.39,1031.5,-0.43719,0.00024,27.47658]
[1779438911073,23.19,77229.29,1031.5,-0.4394,0.00024,27.49733]
[1779438911567,23.19,77229.29,1031.5,-0.4394,0.00024,27.49733]
[1779438912494,23.19,77225.1,1031.5,-0.44042,0.00024,27.5066]
[1779438912615,23.19,77225.1,1031.5,-0.44042,0.00024,27.5066]
[1779438913039,23.19,77225.1,1031.5,-0.44042,0.00024,27.5066]
[1779438913255,23.19,77225.1,1031.5,-0.44042,0.00024,27.5066]
[1779438913305,23.19,77208.62,1031.5,-0.44444,0.00024,27.54133]
[1779438913799,23.19,77208.62,1031.5,-0.44444,0.00024,27.54133]
[1779438914197,23.19,77208.62,1031.5,-0.44444,0.00024,27.54133]
[1779438914707,23.18,77203.28,1031.5,-0.44575,0.00024,27.55198]
[1779438915263,23.18,77192.17,1031.5,-0.44846,0.00024,27.57319]
[1779438916254,23.18,77192.17,1031.5,-0.44846,0.00024,27.57319]
[1779438916710,23.18,77191.55,1031.5,-0.44861,0.00024,27.57432]
[1779438917219,23.18,77191.55,1031.5,-0.44861,0.00024,27.57432]
[1779438917283,23.18,77191.55,1031.5,-0.44861,0.00024,27.57432]
[1779438917320,23.18,77198.65,1031.5,-0.44687,0.00024,27.56092]
[1779438917573,23.18,77198.65,1031.5,-0.44687,0.00024,27.56092]
[1779438917783,23.18,77198.65,1031.5,-0.44687,0.00024,27.56092]
[1779438918128,23.18,77210.04,1031.5,-0.44409,0.00024,27.53834]
[1779438919135,23.18,77218.78,1031.5,-0.44195,0.00024,27.5201]
[1779438919610,23.18,77218.78,1031.5,-0.44195,0.00024,27.5201]
[1779438920275,23.18,77211.78,1031.5,-0.44366,0.00024,27.53475]
[1779438920851,23.18,77211.78,1031.5,-0.44366,0.00024,27.53475]
[1779438920890,23.18,77211.78,1031.5,-0.44366,0.00024,27.53475]
[1779438920993,23.18,77211.78,1031.5,-0.44366,0.00024,27.53475]
[1779438921107,23.18,77211.78,1031.5,-0.44366,0.00024,27.53475]
[1779438921221,23.18,77211.78,1031.5,-0.44366,0.00024,27.53475]
[1779438921320,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438921426,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438921445,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438921578,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438921975,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438922147,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438922161,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438922280,23.18,77188.47,1031.5,-0.44936,0.00024,27.57989]
[1779438922227,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438922451,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438922771,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438922999,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438923017,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438923242,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438923242,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438923323,23.18,77174.65,1031.5,-0.45275,0.00025,27.60398]
[1779438923251,23.18,77161.68,1031.5,-0.45593,0.00025,27.62479]
[1779438923417,23.18,77161.68,1031.5,-0.45593,0.00025,27.62479]
[1779438923621,23.18,77161.68,1031.5,-0.45593,0.00025,27.62479]
[1779438923656,23.18,77161.68,1031.5,-0.45593,0.00025,27.62479]
[1779438924179,23.18,77147.21,1031.5,-0.45949,0.00025,27.64592]
[1779438924528,23.18,77147.21,1031.5,-0.45949,0.00025,27.64592]
[1779438924792,23.18,77147.21,1031.5,-0.45949,0.00025,27.64592]
[1779438925301,23.18,77139.53,1031.5,-0.46137,0.00025,27.65622]
[1779438925955,23.18,77139.53,1031.5,-0.46137,0.00025,27.65622]
[1779438926040,23.18,77139.53,1031.5,-0.46137,0.00025,27.65622]
[1779438926089,23.18,77139.53,1031.5,-0.46137,0.00025,27.65622]
[1779438926237,23.18,77139.53,1031.5,-0.46137,0.00025,27.65622]
[1779438926432,23.18,77139.52,1031.5,-0.46137,0.00025,27.65622]
[1779438926471,23.18,77139.52,1031.5,-0.46137,0.00025,27.65622]
[1779438926490,23.18,77139.52,1030.8,-0.46137,0.00025,27.65622]
[1779438926507,23.18,77139.52,1030.8,-0.46137,0.00025,27.65622]
[1779438926510,23.18,77139.52,1030.8,-0.46137,0.00025,27.65622]
[1779438926581,23.18,77139.52,1030.8,-0.46137,0.00025,27.65622]
[1779438926646,23.18,77139.52,1030.8,-0.46137,0.00025,27.65622]
[1779438926690,23.18,77139.52,1030.8,-0.46137,0.00025,27.65622]
[1779438926736,23.18,77139.52,1030.6,-0.46137,0.00025,27.65622]
[1779438926740,23.18,77139.52,1030.6,-0.46137,0.00025,27.65622]
[1779438926742,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438926776,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438926784,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438926803,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438926853,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438926924,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438927035,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438927073,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438927101,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438927132,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438927201,23.18,77139.52,1030.5,-0.46137,0.00025,27.65622]
[1779438927204,23.18,77163.95,1030.5,-0.45537,0.00025,27.62125]
[1779438928045,23.18,77163.95,1030.5,-0.45537,0.00025,27.62125]
[1779438928158,23.18,77163.95,1030.5,-0.45537,0.00025,27.62125]
[1779438928244,23.18,77163.95,1030.5,-0.45537,0.00025,27.62125]
[1779438928322,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438928679,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929027,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929044,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929048,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929048,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929094,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929279,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929314,23.18,77183.91,1030.5,-0.45047,0.00025,27.58803]
[1779438929312,23.18,77178.56,1030.5,-0.45178,0.00025,27.59733]
[1779438929698,23.18,77178.56,1030.5,-0.45178,0.00025,27.59733]
[1779438930133,23.18,77178.56,1030.5,-0.45178,0.00025,27.59733]
[1779438930232,23.18,77178.56,1030.5,-0.45178,0.00025,27.59733]
[1779438930339,23.18,77178.56,1030.5,-0.45178,0.00025,27.59733]
[1779438930477,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438930576,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438930742,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438930746,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438930897,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438930984,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438931015,23.17,77176.8,1030.5,-0.45221,0.00025,27.60032]
[1779438931242,23.17,77190.14,1030.5,-0.44894,0.00025,27.57352]
[1779438931389,23.17,77190.14,1030.5,-0.44894,0.00025,27.57352]
[1779438932250,23.17,77198.48,1030.5,-0.4469,0.00024,27.55785]
[1779438934657,23.17,77201.48,1030.5,-0.44616,0.00024,27.552]
[1779438934666,23.17,77201.48,1030.5,-0.44616,0.00024,27.552]
[1779438935070,23.17,77201.48,1030.5,-0.44616,0.00024,27.552]
[1779438935117,23.17,77201.48,1030.5,-0.44616,0.00024,27.552]
[1779438935271,23.17,77204.98,1030.5,-0.4453,0.00024,27.54509]
[1779438935413,23.17,77204.98,1030.5,-0.4453,0.00024,27.54509]
[1779438935470,23.17,77204.98,1030.5,-0.4453,0.00024,27.54509]
[1779438935850,23.17,77204.98,1030.5,-0.4453,0.00024,27.54509]
[1779438936098,23.17,77204.98,1030.5,-0.4453,0.00024,27.54509]
[1779438936453,23.17,77209.88,1030.5,-0.4441,0.00024,27.53521]
[1779438936488,23.17,77209.88,1030.5,-0.4441,0.00024,27.53521]
[1779438939301,23.17,77201.07,1030.5,-0.44626,0.00024,27.55278]
[1779438940335,23.17,77201.07,1030.5,-0.44626,0.00024,27.55278]
[1779438941394,23.17,77200.92,1030.5,-0.44629,0.00024,27.55307]
[1779438947375,23.17,77198.16,1030.5,-0.44697,0.00024,27.55839]
[1779438951160,23.17,77201.86,1030.5,-0.44606,0.00024,27.5512]
[1779438955785,23.17,77205.66,1030.5,-0.44513,0.00024,27.54368]
[1779438957762,23.17,77209.9,1030.5,-0.44409,0.00024,27.53512]
[1779438959152,23.17,77214.29,1030.5,-0.44302,0.00024,27.52607]
[1779438960666,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438961077,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438961116,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438961174,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438961309,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438961376,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438961393,23.17,77207.0,1030.5,-0.4448,0.00024,27.54101]
[1779438962226,23.17,77202.13,1030.5,-0.44599,0.00024,27.55068]
[1779438962874,23.17,77202.13,1030.5,-0.44599,0.00024,27.55068]
[1779438963309,23.17,77202.13,1030.5,-0.44599,0.00024,27.55068]
[1779438963368,23.17,77202.13,1030.5,-0.44599,0.00024,27.55068]
[1779438963438,23.17,77202.13,1030.5,-0.44599,0.00024,27.55068]
[1779438963326,23.17,77198.15,1030.5,-0.44697,0.00024,27.55839]
[1779438963797,23.17,77198.15,1030.5,-0.44697,0.00024,27.55839]
[1779438966662,23.17,77196.73,1030.5,-0.44731,0.00024,27.56109]
[1779438971330,23.17,77201.6,1030.5,-0.44612,0.00024,27.55168]
[1779438972360,23.17,77205.93,1030.5,-0.44506,0.00024,27.54312]
[1779438972849,23.17,77206.62,1030.5,-0.44489,0.00024,27.54174]
[1779438974983,23.17,77210.52,1030.5,-0.44394,0.00024,27.53384]
[1779438975624,23.17,77211.68,1030.5,-0.44365,0.00024,27.53147]
[1779438978091,23.17,77216.06,1030.5,-0.44258,0.00024,27.52236]
[1779438978106,23.17,77216.06,1030.5,-0.44258,0.00024,27.52236]
[1779438978119,23.17,77216.06,1030.5,-0.44258,0.00024,27.52236]
[1779438978414,23.17,77215.52,1030.5,-0.44272,0.00024,27.52351]
[1779438980339,23.17,77220.69,1030.5,-0.44145,0.00024,27.51252]
[1779438981860,23.17,77224.45,1030.5,-0.44054,0.00024,27.50436]
[1779438981874,23.17,77224.45,1030.5,-0.44054,0.00024,27.50436]
[1779438982219,23.17,77224.45,1030.5,-0.44054,0.00024,27.50436]
[1779438982746,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438982775,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438982794,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438982825,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438982940,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438983068,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438983179,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438983313,23.17,77224.76,1030.5,-0.44046,0.00024,27.50369]
[1779438983336,23.17,77228.54,1030.5,-0.43954,0.00024,27.49531]
[1779438983825,23.17,77228.54,1030.5,-0.43954,0.00024,27.49531]
[1779438983982,23.17,77228.54,1030.5,-0.43954,0.00024,27.49531]
[1779438984252,23.17,77228.54,1030.5,-0.43954,0.00024,27.49531]
[1779438984310,23.17,77228.54,1030.5,-0.43954,0.00024,27.49531]
[1779438985287,23.17,77232.8,1030.5,-0.4385,0.00024,27.4857]
[1779438986613,23.17,77234.38,1030.5,-0.4381,0.00024,27.482]
[1779438986689,23.17,77234.38,1030.5,-0.4381,0.00024,27.482]
[1779438986698,23.17,77234.38,1030.5,-0.4381,0.00024,27.482]
[1779438986714,23.17,77234.38,1030.5,-0.4381,0.00024,27.482]
[1779438987151,23.17,77234.38,1030.5,-0.4381,0.00024,27.482]
[1779438987741,23.16,77233.13,1030.5,-0.4384,0.00024,27.48481]
[1779438988446,23.16,77242.12,1030.5,-0.43621,0.00024,27.46388]
[1779438993717,23.16,77245.94,1030.5,-0.43527,0.00024,27.45137]
[1779438998752,23.16,77244.77,1030.5,-0.43555,0.00024,27.45412]
[1779439003787,23.16,77245.97,1030.5,-0.43525,0.00024,27.45118]
[1779439004582,23.16,77245.97,1030.5,-0.43525,0.00024,27.45118]
[1779439004974,23.16,77245.97,1030.5,-0.43525,0.00024,27.45118]
[1779439004978,23.16,77245.97,1030.5,-0.43525,0.00024,27.45118]
[1779439006419,23.16,77246.04,1030.5,-0.43523,0.00024,27.451]
[1779439016322,23.15,77256.75,1030.5,-0.43261,0.00024,27.42437]
[1779439016340,23.15,77256.75,1030.5,-0.43261,0.00024,27.42437]
[1779439016423,23.15,77256.75,1030.5,-0.43261,0.00024,27.42437]
[1779439019421,23.15,77260.02,1030.5,-0.43181,0.00024,27.41598]
[1779439020566,23.15,77258.76,1030.5,-0.43211,0.00024,27.41914]
[1779439021568,23.15,77257.39,1030.5,-0.43244,0.00024,27.4226]
[1779439022519,23.15,77254.44,1030.5,-0.43316,0.00024,27.43001]
[1779439027422,23.14,77253.2,1030.5,-0.43345,0.00024,27.43304]
[1779439032996,23.14,77252.14,1030.5,-0.4337,0.00024,27.43555]
[1779439035770,23.14,77252.14,1030.5,-0.4337,0.00024,27.43555]
[1779439035772,23.14,77252.14,1030.5,-0.4337,0.00024,27.43555]
[1779439036164,23.14,77252.14,1030.5,-0.4337,0.00024,27.43555]
[1779439036183,23.14,77252.14,1030.5,-0.4337,0.00024,27.43555]
[1779439036487,23.14,77252.14,1030.5,-0.4337,0.00024,27.43555]
[1779439036742,23.14,77252.88,1030.5,-0.43352,0.00024,27.43366]
[1779439036920,23.14,77252.88,1030.5,-0.43352,0.00024,27.43366]
[1779439037015,23.14,77252.88,1030.5,-0.43352,0.00024,27.43366]
[1779439037180,23.14,77252.88,1030.5,-0.43352,0.00024,27.43366]
[1779439037225,23.14,77261.41,1030.5,-0.43143,0.00024,27.41201]
[1779439037686,23.14,77261.41,1030.5,-0.43143,0.00024,27.41201]
[1779439037912,23.14,77261.41,1030.5,-0.43143,0.00024,27.41201]
[1779439038032,23.13,77269.25,1030.5,-0.42952,0.00024,27.39144]
[1779439038697,23.13,77269.25,1030.5,-0.42952,0.00024,27.39144]
[1779439043457,23.13,77269.83,1030.5,-0.42937,0.00024,27.3898]
[1779439049108,23.13,77270.32,1030.5,-0.42924,0.00024,27.38829]
[1779439050126,23.13,77270.32,1030.5,-0.42924,0.00024,27.38829]
[1779439056157,23.12,77271.33,1030.5,-0.42897,0.00024,27.38214]
[1779439058554,23.12,77271.87,1030.5,-0.42884,0.00024,27.38064]
[1779439063786,23.12,77274.59,1030.5,-0.42817,0.00024,27.37318]
[1779439063890,23.12,77274.59,1030.5,-0.42817,0.00024,27.37318]
[1779439064889,23.12,77278.42,1030.5,-0.42723,0.00024,27.36267]
[1779439065052,23.12,77278.42,1030.5,-0.42723,0.00024,27.36267]
[1779439065454,23.12,77278.42,1030.5,-0.42723,0.00024,27.36267]
[1779439065221,23.12,77277.04,1030.5,-0.42757,0.00024,27.36645]
[1779439070256,23.11,77275.27,1030.5,-0.42798,0.00024,27.37108]
[1779439073277,23.11,77267.84,1030.5,-0.42978,0.00024,27.39094]
[1779439073899,23.11,77267.84,1030.5,-0.42978,0.00024,27.39094]
[1779439074007,23.11,77267.84,1030.5,-0.42978,0.00024,27.39094]
[1779439074257,23.11,77267.84,1030.5,-0.42978,0.00024,27.39094]
[1779439077480,23.1,77258.61,1030.5,-0.43202,0.00024,27.41484]
[1779439083970,23.09,77257.16,1030.5,-0.43235,0.00024,27.41827]
[1779439087620,23.08,77257.14,1030.5,-0.43233,0.00024,27.418]
[1779439090666,23.08,77267.09,1030.5,-0.42989,0.00024,27.39197]
[1779439096437,23.07,77275.85,1030.5,-0.42773,0.00024,27.36808]
[1779439097658,23.07,77275.83,1030.5,-0.42773,0.00024,27.3681]
[1779439099223,23.07,77275.88,1030.5,-0.42772,0.00024,27.36792]
[1779439099718,23.07,77278.85,1030.5,-0.42699,0.00024,27.35968]
[1779439099962,23.07,77278.85,1030.5,-0.42699,0.00024,27.35968]
[1779439102125,23.05,77283.95,1030.5,-0.42569,0.00024,27.3447]
[1779439102338,23.05,77283.95,1030.5,-0.42569,0.00024,27.3447]
[1779439106682,22.99,77289.9,1030.5,-0.42407,0.00024,27.32538]
[1779439107070,22.99,77289.9,1030.5,-0.42407,0.00024,27.32538]
[1779439112556,22.98,77280.06,1030.5,-0.42645,0.00024,27.34991]
[1779439114780,22.98,77279.56,1030.5,-0.42656,0.00024,27.3512]
[1779439114843,22.98,77279.56,1030.5,-0.42656,0.00024,27.3512]
[1779439117142,22.97,77276.54,1030.5,-0.42729,0.00024,27.35954]
[1779439117231,22.97,77276.54,1030.5,-0.42729,0.00024,27.35954]
[1779439117594,22.97,77274.65,1030.5,-0.42775,0.00024,27.36473]
[1779439117892,22.97,77274.65,1030.5,-0.42775,0.00024,27.36473]
[1779439118432,22.97,77274.65,1030.5,-0.42775,0.00024,27.36473]
[1779439118771,22.97,77273.5,1030.5,-0.42803,0.00024,27.36786]
[1779439119238,22.97,77273.5,1030.5,-0.42803,0.00024,27.36786]
[1779439120235,22.97,77273.5,1030.5,-0.42803,0.00024,27.36782]
[1779439121300,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121319,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121321,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121322,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121368,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121521,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121566,22.97,77271.38,1030.5,-0.42854,0.00025,27.37358]
[1779439121934,22.97,77267.23,1030.5,-0.42956,0.00025,27.38476]
[1779439122338,22.97,77267.23,1030.5,-0.42956,0.00025,27.38476]
[1779439123960,22.97,77262.29,1030.5,-0.43077,0.00025,27.39785]
[1779439124533,22.97,77262.29,1030.5,-0.43077,0.00025,27.39785]
[1779439126209,22.97,77261.79,1030.5,-0.43089,0.00025,27.39913]
[1779439126828,22.97,77261.65,1030.5,-0.43092,0.00025,27.39946]
[1779439127480,22.97,77261.65,1030.5,-0.43092,0.00025,27.39946]
[1779439127531,22.97,77261.65,1030.5,-0.43092,0.00025,27.39946]
[1779439127599,22.97,77261.65,1030.5,-0.43092,0.00025,27.39946]
[1779439127714,22.97,77258.3,1030.5,-0.43174,0.00025,27.40818]
[1779439127793,22.97,77258.3,1030.5,-0.43174,0.00025,27.40818]
[1779439127886,22.97,77258.3,1030.5,-0.43174,0.00025,27.40818]
[1779439128079,22.97,77258.3,1030.5,-0.43174,0.00025,27.40818]
[1779439128146,22.97,77258.3,1030.5,-0.43174,0.00025,27.40818]
[1779439128611,22.97,77258.3,1030.5,-0.43174,0.00025,27.40818]
[1779439128275,22.96,77259.64,1030.5,-0.43141,0.00025,27.40469]
[1779439128725,22.96,77259.64,1030.5,-0.43141,0.00025,27.40469]
[1779439128795,22.96,77259.64,1030.5,-0.43141,0.00025,27.40469]
[1779439129148,22.96,77259.64,1030.5,-0.43141,0.00025,27.40469]
[1779439129535,22.96,77271.93,1030.5,-0.42839,0.00025,27.37187]
[1779439132224,22.96,77271.67,1030.5,-0.42845,0.00025,27.37253]
[1779439137711,22.96,77266.85,1030.5,-0.42962,0.00025,27.38538]
[1779439138348,22.96,77266.85,1030.5,-0.42962,0.00025,27.38538]
[1779439143294,22.95,77266.02,1030.5,-0.42981,0.00025,27.38746]
[1779439144256,22.95,77265.35,1030.5,-0.42997,0.00025,27.38922]
[1779439144658,22.95,77263.76,1030.5,-0.43036,0.00025,27.39341]
[1779439144786,22.95,77258.92,1030.5,-0.43155,0.00025,27.40608]
[1779439148221,22.95,77258.77,1030.5,-0.43158,0.00025,27.40644]
[1779439149832,22.95,77255.14,1030.5,-0.43247,0.00025,27.41578]
[1779439150882,22.95,77254.61,1030.5,-0.4326,0.00025,27.41713]
[1779439150949,22.95,77254.61,1030.5,-0.4326,0.00025,27.41713]
[1779439151202,22.95,77254.61,1030.5,-0.4326,0.00025,27.41713]
[1779439152754,22.95,77251.05,1030.5,-0.43348,0.00025,27.42614]
[1779439152760,22.95,77251.05,1030.5,-0.43348,0.00025,27.42614]
[1779439156493,22.95,77247.83,1030.5,-0.43427,0.00025,27.43418]
[1779439160901,22.95,77254.95,1030.5,-0.43251,0.00025,27.41622]
[1779439162083,22.95,77254.95,1030.5,-0.43251,0.00025,27.41622]
[1779439166552,22.94,77258.59,1030.5,-0.43162,0.00025,27.4068]
[1779439166567,22.94,77258.59,1030.5,-0.43162,0.00025,27.4068]
[1779439167146,22.94,77258.23,1030.5,-0.4317,0.00025,27.40772]
[1779439172907,22.94,77250.13,1030.5,-0.43369,0.00025,27.42508]
[1779439178154,22.94,77249.79,1030.5,-0.43377,0.00025,27.42592]
[1779439178443,22.94,77249.79,1030.5,-0.43377,0.00025,27.42592]
[1779439180414,22.94,77244.62,1030.5,-0.43504,0.00025,27.43873]
[1779439180931,22.94,77244.22,1030.5,-0.43514,0.00025,27.43972]
[1779439184709,22.94,77239.46,1030.5,-0.43632,0.00025,27.45128]
[1779439188974,22.95,77233.9,1030.5,-0.43769,0.00025,27.46449]
[1779439189013,22.95,77233.9,1030.5,-0.43769,0.00025,27.46449]
[1779439189099,22.95,77230.12,1030.5,-0.43862,0.00025,27.47326]
[1779439191931,22.95,77226.09,1030.5,-0.43961,0.00025,27.48242]
[1779439192408,22.95,77226.09,1030.5,-0.43961,0.00025,27.48242]
[1779439193682,22.95,77223.9,1030.5,-0.44015,0.00025,27.48732]
[1779439195203,22.95,77228.94,1030.5,-0.43891,0.00025,27.47591]
[1779439197499,22.94,77235.57,1030.5,-0.43727,0.00025,27.46051]
[1779439202661,22.94,77230.3,1030.5,-0.43857,0.00025,27.47275]
[1779439202713,22.94,77229.9,1030.5,-0.43867,0.00025,27.47366]
[1779439206011,22.94,77225.55,1030.5,-0.43974,0.00025,27.48352]
[1779439206318,22.94,77225.55,1030.5,-0.43974,0.00025,27.48352]
[1779439208937,22.94,77220.81,1030.5,-0.4409,0.00025,27.49404]
[1779439209056,22.94,77220.81,1030.5,-0.4409,0.00025,27.49404]
[1779439209419,22.94,77220.81,1030.5,-0.4409,0.00025,27.49404]
[1779439210371,22.94,77208.65,1030.5,-0.44391,0.00025,27.52001]
[1779439210850,22.94,77208.65,1030.5,-0.44391,0.00025,27.52001]
[1779439210963,22.94,77208.65,1030.5,-0.44391,0.00025,27.52001]
[1779439210984,22.94,77208.65,1030.5,-0.44391,0.00025,27.52001]
[1779439211090,22.94,77208.65,1030.5,-0.44391,0.00025,27.52001]
[1779439211588,22.94,77208.65,1030.5,-0.44391,0.00025,27.52001]
[1779439211689,22.94,77195.83,1030.5,-0.44708,0.00025,27.5457]
[1779439211921,22.94,77195.83,1030.5,-0.44708,0.00025,27.5457]
[1779439212131,22.94,77195.83,1030.5,-0.44708,0.00025,27.5457]
[1779439212535,22.94,77195.83,1030.5,-0.44708,0.00025,27.5457]
[1779439212627,22.94,77187.85,1030.5,-0.44905,0.00025,27.56082]
[1779439213516,22.94,77187.85,1030.5,-0.44905,0.00025,27.56082]
[1779439214340,22.94,77188.24,1030.5,-0.44895,0.00025,27.56009]
[1779439215937,22.94,77181.81,1030.5,-0.45055,0.00025,27.5718]
[1779439217751,22.94,77176.23,1030.5,-0.45193,0.00025,27.58161]
[1779439218800,22.94,77177.78,1030.5,-0.45154,0.00025,27.57892]
[1779439220550,22.94,77177.13,1030.5,-0.45171,0.00025,27.58005]
[1779439220555,22.94,77177.13,1030.5,-0.45171,0.00025,27.58005]
[1779439220714,22.94,77182.28,1030.5,-0.45043,0.00025,27.57096]
[1779439220865,22.94,77182.28,1030.5,-0.45043,0.00025,27.57096]
[1779439221388,22.94,77182.28,1030.5,-0.45043,0.00025,27.57096]
[1779439221624,22.94,77189.14,1030.5,-0.44873,0.00025,27.55839]
[1779439222336,22.94,77197.2,1030.5,-0.44673,0.00025,27.54299]
[1779439222949,22.94,77197.2,1030.5,-0.44673,0.00025,27.54299]
[1779439223098,22.94,77197.2,1030.5,-0.44673,0.00025,27.54299]
[1779439223859,22.94,77201.16,1030.5,-0.44575,0.00025,27.53517]
[1779439224386,22.94,77208.19,1030.5,-0.44401,0.00025,27.52088]
[1779439224983,22.94,77208.19,1030.5,-0.44401,0.00025,27.52088]
[1779439229326,22.94,77210.81,1030.5,-0.44336,0.00025,27.51541]
[1779439229944,22.93,77212.47,1030.5,-0.44295,0.00025,27.51191]
[1779439230052,22.93,77212.47,1030.5,-0.44295,0.00025,27.51191]
[1779439230064,22.93,77212.47,1030.5,-0.44295,0.00025,27.51191]
[1779439230232,22.93,77212.47,1030.5,-0.44295,0.00025,27.51191]
[1779439231708,22.93,77213.09,1030.5,-0.4428,0.00025,27.51058]
[1779439236500,22.93,77212.58,1030.5,-0.44292,0.00025,27.50839]
[1779439236574,22.93,77212.58,1030.5,-0.44292,0.00025,27.50839]
[1779439239453,22.93,77215.65,1030.5,-0.44216,0.00025,27.50184]
[1779439239455,22.93,77215.65,1030.5,-0.44216,0.00025,27.50184]
[1779439240923,22.93,77215.77,1030.5,-0.44213,0.00025,27.50158]
[1779439244868,22.93,77223.13,1030.5,-0.44031,0.00025,27.48543]
[1779439245015,22.93,77223.13,1030.5,-0.44031,0.00025,27.48543]
[1779439245357,22.93,77223.13,1030.5,-0.44031,0.00025,27.48543]
[1779439246121,22.93,77220.84,1030.5,-0.44087,0.00025,27.4905]
[1779439246382,22.93,77220.84,1030.5,-0.44087,0.00025,27.4905]
[1779439247416,22.93,77220.19,1030.5,-0.44103,0.00025,27.49192]
[1779439247507,22.93,77220.19,1030.5,-0.44103,0.00025,27.49192]
[1779439247578,22.93,77220.19,1030.5,-0.44103,0.00025,27.49192]
[1779439247754,22.93,77220.19,1030.5,-0.44103,0.00025,27.49192]
[1779439247802,22.93,77220.19,1030.5,-0.44103,0.00025,27.49192]
[1779439248025,22.93,77216.46,1030.5,-0.44195,0.00025,27.50003]
[1779439248111,22.93,77216.46,1030.5,-0.44195,0.00025,27.50003]
[1779439248538,22.93,77207.96,1030.5,-0.44405,0.00025,27.51797]
[1779439248783,22.93,77207.96,1030.5,-0.44405,0.00025,27.51797]
[1779439248926,22.93,77207.96,1030.5,-0.44405,0.00025,27.51797]
[1779439248946,22.93,77207.96,1030.5,-0.44405,0.00025,27.51797]
[1779439249545,22.93,77199.5,1030.5,-0.44614,0.00025,27.53509]
[1779439249788,22.93,77199.5,1030.5,-0.44614,0.00025,27.53509]
[1779439250371,22.93,77199.5,1030.5,-0.44614,0.00025,27.53509]
[1779439250438,22.93,77199.5,1030.5,-0.44614,0.00025,27.53509]
[1779439250465,22.93,77199.5,1030.5,-0.44614,0.00025,27.53509]
[1779439250948,22.93,77198.63,1030.5,-0.44636,0.00025,27.53681]
[1779439251013,22.93,77198.63,1030.5,-0.44636,0.00025,27.53681]
[1779439252184,22.93,77196.54,1030.5,-0.44688,0.00025,27.54091]
[1779439256183,22.93,77198.59,1030.5,-0.44637,0.00025,27.5369]
[1779439256593,22.93,77197.75,1030.5,-0.44658,0.00025,27.53856]
[1779439261629,22.93,77200.52,1030.5,-0.44589,0.00025,27.53307]
[1779439266361,22.93,77202.46,1030.5,-0.44541,0.00025,27.52917]
[1779439266742,22.93,77202.46,1030.5,-0.44541,0.00025,27.52917]
[1779439268678,22.93,77209.71,1030.5,-0.44362,0.00025,27.51431]
[1779439269407,22.93,77209.71,1030.5,-0.44362,0.00025,27.51431]
[1779439269518,22.93,77209.71,1030.5,-0.44362,0.00025,27.51431]
[1779439269832,22.93,77210.95,1030.5,-0.44331,0.00025,27.51172]
[1779439269891,22.93,77210.95,1030.5,-0.44331,0.00025,27.51172]
[1779439270306,22.93,77210.95,1030.5,-0.44331,0.00025,27.51172]
[1779439270371,22.93,77210.95,1030.5,-0.44331,0.00025,27.51172]
[1779439271864,22.93,77212.8,1030.5,-0.44285,0.00025,27.50779]
[1779439272415,22.93,77212.8,1030.5,-0.44285,0.00025,27.50779]
[1779439272891,22.93,77217.01,1030.5,-0.44181,0.00025,27.49876]
[1779439277756,22.93,77228.57,1030.5,-0.43895,0.00025,27.47299]
[1779439282986,22.92,77227.58,1030.5,-0.43919,0.00025,27.47524]
[1779439287219,22.92,77228.51,1030.5,-0.43896,0.00025,27.4731]
[1779439291297,22.92,77233.39,1030.5,-0.43776,0.00025,27.46181]
[1779439291352,22.92,77233.39,1030.5,-0.43776,0.00025,27.46181]
[1779439294312,22.92,77232.83,1030.5,-0.43789,0.00025,27.45984]
[1779439295830,22.92,77232.63,1030.5,-0.43794,0.00025,27.4603]
[1779439297828,22.92,77234.71,1030.5,-0.43742,0.00025,27.45543]
[1779439304098,22.92,77234.19,1030.5,-0.43755,0.00025,27.45664]
[1779439309092,22.92,77230.96,1030.5,-0.43835,0.00025,27.46415]
[1779439309193,22.92,77231.06,1030.5,-0.43832,0.00025,27.46391]
[1779439311239,22.92,77231.33,1030.5,-0.43825,0.00025,27.46329]
[1779439311994,22.92,77239.28,1030.5,-0.43629,0.00025,27.44456]
[1779439313599,22.92,77239.28,1030.5,-0.43629,0.00025,27.44456]
[1779439319046,22.92,77239.81,1030.5,-0.43617,0.00025,27.44333]
[1779439320185,22.92,77239.81,1030.5,-0.43617,0.00025,27.44333]
[1779439321236,22.92,77239.66,1030.5,-0.43621,0.00025,27.44369]
[1779439322429,22.92,77236.64,1030.5,-0.43695,0.00025,27.45087]
[1779439322576,22.92,77236.64,1030.5,-0.43695,0.00025,27.45087]
[1779439329117,22.91,77230.77,1030.5,-0.43836,0.00025,27.46429]
[1779439331368,22.91,77230.43,1030.5,-0.43844,0.00025,27.46503]
[1779439337178,22.9,77230.51,1030.5,-0.4384,0.00025,27.46457]
[1779439338086,22.9,77230.51,1030.5,-0.4384,0.00025,27.46457]
[1779439343220,22.89,77231.13,1030.5,-0.43822,0.00025,27.46289]
[1779439350134,22.88,77231.21,1030.5,-0.4382,0.00025,27.46263]
[1779439355304,22.87,77231.82,1030.5,-0.438,0.00025,27.45753]
[1779439361347,22.86,77234.08,1030.5,-0.43742,0.00025,27.45199]
[1779439366382,22.85,77233.43,1030.5,-0.43757,0.00025,27.45334]
[1779439371417,22.85,77233.41,1030.5,-0.43755,0.00025,27.45321]
[1779439376452,22.84,77235.82,1030.5,-0.43694,0.00025,27.44731]
[1779439382496,22.83,77237.99,1030.5,-0.43639,0.00025,27.44191]
[1779439387530,22.83,77240.67,1030.5,-0.43571,0.00025,27.43526]
[1779439392565,22.82,77241.52,1030.5,-0.43548,0.00025,27.43303]
[1779439396660,22.82,77245.79,1030.5,-0.43442,0.00025,27.42243]
[1779439396822,22.82,77245.79,1030.5,-0.43442,0.00025,27.42243]
[1779439396834,22.82,77245.79,1030.5,-0.43442,0.00025,27.42243]
[1779439396876,22.82,77245.79,1030.5,-0.43442,0.00025,27.42243]
[1779439396885,22.82,77245.79,1030.5,-0.43442,0.00025,27.42243]
[1779439398019,22.82,77250.21,1030.5,-0.43333,0.00025,27.41133]
[1779439398966,22.82,77251.35,1030.5,-0.43305,0.00025,27.40843]
[1779439401859,22.82,77250.98,1030.5,-0.43314,0.00025,27.40939]
[1779439403642,22.82,77243.45,1030.5,-0.435,0.00025,27.42825]
[1779439408677,22.82,77243.52,1030.5,-0.43499,0.00025,27.4281]
[1779439413712,22.82,77242.75,1030.5,-0.43518,0.00025,27.42678]
[1779439418747,22.82,77242.56,1030.5,-0.43523,0.00025,27.4273]
[1779439421498,22.82,77247.92,1030.5,-0.4339,0.00025,27.414]
[1779439424566,22.82,77252.06,1030.5,-0.43288,0.00025,27.40351]
[1779439425684,22.82,77252.08,1030.5,-0.43288,0.00025,27.40346]
[1779439430735,22.82,77252.99,1030.5,-0.43265,0.00025,27.40113]
[1779439432023,22.82,77253.57,1030.5,-0.43251,0.00025,27.39964]
[1779439432202,22.82,77253.57,1030.5,-0.43251,0.00025,27.39964]
[1779439433794,22.82,77252.66,1030.5,-0.43273,0.00025,27.40197]
[1779439439149,22.82,77253.11,1030.5,-0.43262,0.00025,27.40082]
[1779439439161,22.82,77253.11,1030.5,-0.43262,0.00025,27.40082]
[1779439439217,22.82,77253.11,1030.5,-0.43262,0.00025,27.40082]
[1779439444931,22.82,77254.44,1030.5,-0.43229,0.00025,27.39739]
[1779439447545,22.82,77254.52,1030.5,-0.43227,0.00025,27.39718]
[1779439448587,22.82,77254.71,1030.5,-0.43223,0.00025,27.39669]
[1779439449623,22.82,77253.78,1030.5,-0.43246,0.00025,27.39909]
[1779439449634,22.82,77253.78,1030.5,-0.43246,0.00025,27.39909]
[1779439449643,22.82,77253.78,1030.5,-0.43246,0.00025,27.39909]
[1779439450014,22.82,77253.78,1030.5,-0.43246,0.00025,27.39908]
[1779439452262,22.82,77246.55,1030.5,-0.43424,0.00025,27.41742]
[1779439456008,22.82,77237.46,1030.5,-0.43649,0.00025,27.4397]
[1779439461043,22.82,77237.88,1030.5,-0.43639,0.00025,27.43872]
[1779439466078,22.83,77240.65,1030.5,-0.43571,0.00025,27.43203]
[1779439471113,22.83,77241.14,1030.5,-0.43558,0.00025,27.42756]
[1779439475525,22.83,77240.73,1030.5,-0.43568,0.00025,27.42857]
[1779439475532,22.83,77240.73,1030.5,-0.43568,0.00025,27.42857]
[1779439475702,22.83,77240.73,1030.5,-0.43568,0.00025,27.42857]
[1779439477155,22.83,77249.46,1030.5,-0.43352,0.00025,27.40688]
[1779439479458,22.83,77249.48,1030.5,-0.43352,0.00025,27.40682]
[1779439479476,22.83,77249.48,1030.5,-0.43352,0.00025,27.40682]
[1779439486438,22.82,77247.71,1030.5,-0.43395,0.00025,27.41125]
[1779439492919,22.82,77248.33,1030.5,-0.43379,0.00025,27.40966]
[1779439494076,22.82,77248.29,1030.5,-0.4338,0.00025,27.40975]
[1779439495671,22.82,77248.67,1030.5,-0.43371,0.00025,27.40879]
[1779439496675,22.82,77248.98,1030.5,-0.43363,0.00025,27.408]
[1779439498732,22.82,77248.89,1030.5,-0.43365,0.00025,27.40821]
[1779439504344,22.82,77252.3,1030.5,-0.43281,0.00025,27.3995]
[1779439508662,22.82,77252.89,1030.5,-0.43266,0.00025,27.39795]
[1779439513960,22.82,77257.07,1030.5,-0.43162,0.00025,27.3871]
[1779439517491,22.82,77258.11,1030.5,-0.43136,0.00025,27.38434]
[1779439517504,22.82,77258.11,1030.5,-0.43136,0.00025,27.38434]
[1779439519131,22.82,77257.68,1030.5,-0.43147,0.00025,27.38545]
[1779439520533,22.82,77257.32,1030.5,-0.43155,0.00025,27.38639]
[1779439520560,22.82,77257.32,1030.5,-0.43155,0.00025,27.38639]
[1779439521334,22.82,77257.48,1030.5,-0.43151,0.00025,27.38596]
[1779439521352,22.82,77257.48,1030.5,-0.43151,0.00025,27.38596]
[1779439523571,22.82,77253.77,1030.5,-0.43243,0.00025,27.39558]
[1779439529231,22.81,77257.87,1030.5,-0.43141,0.00025,27.38487]
[1779439529411,22.81,77257.87,1030.5,-0.43141,0.00025,27.38487]
[1779439534556,22.81,77260.18,1030.5,-0.43083,0.00025,27.37544]
[1779439537516,22.81,77260.06,1030.5,-0.43086,0.00025,27.37574]
[1779439537827,22.81,77260.06,1030.5,-0.43086,0.00025,27.37574]
[1779439544626,22.81,77265.58,1030.5,-0.42949,0.00025,27.36093]
[1779439549661,22.81,77268.18,1030.5,-0.42885,0.00025,27.35386]
[1779439550634,22.81,77268.18,1030.5,-0.42885,0.00025,27.35386]
[1779439555704,22.81,77268.35,1030.5,-0.4288,0.00025,27.35339]
[1779439560739,22.81,77267.37,1030.5,-0.42905,0.00025,27.35606]
[1779439565774,22.81,77264.89,1030.5,-0.42966,0.00025,27.36275]
[1779439570809,22.81,77265.67,1030.5,-0.42946,0.00025,27.36062]
[1779439572504,22.81,77265.71,1030.5,-0.42945,0.00025,27.36051]
[1779439573087,22.81,77265.71,1030.5,-0.42945,0.00025,27.36051]
[1779439581015,22.81,77266.5,1030.5,-0.42925,0.00025,27.35834]
[1779439582219,22.81,77266.74,1030.5,-0.42919,0.00025,27.35768]
[1779439583959,22.81,77268.14,1030.5,-0.42885,0.00025,27.35386]
[1779439584305,22.81,77269.38,1030.5,-0.42854,0.00025,27.35046]
[1779439589942,22.81,77274.28,1030.5,-0.42733,0.00025,27.3369]
[1779439592357,22.81,77274.88,1030.5,-0.42718,0.00025,27.33194]
[1779439597998,22.81,77275.34,1030.5,-0.42707,0.00025,27.33067]
[1779439603037,22.81,77277.22,1030.5,-0.42661,0.00025,27.3254]
[1779439608075,22.81,77277.47,1030.5,-0.42655,0.00025,27.32472]
[1779439609803,22.81,77276.83,1030.6,-0.4267,0.00025,27.32653]
[1779439610099,22.81,77269.39,1030.6,-0.42854,0.00025,27.34725]
[1779439615133,22.81,77265.68,1030.6,-0.42946,0.00025,27.35734]
[1779439620170,22.81,77266.37,1030.6,-0.42928,0.00025,27.35544]
[1779439625205,22.81,77269.18,1030.6,-0.42859,0.00025,27.34774]
[1779439629604,22.81,77266.22,1030.6,-0.42932,0.00025,27.3558]
[1779439629608,22.81,77266.22,1030.6,-0.42932,0.00025,27.3558]
[1779439629673,22.81,77266.22,1030.6,-0.42932,0.00025,27.3558]
[1779439630604,22.81,77266.07,1030.6,-0.42935,0.00025,27.3562]
[1779439631393,22.81,77262.9,1030.6,-0.43014,0.00025,27.36474]
[1779439631704,22.81,77262.9,1030.6,-0.43014,0.00025,27.36474]
[1779439631709,22.81,77262.9,1030.6,-0.43014,0.00025,27.36474]
[1779439631993,22.81,77262.9,1030.6,-0.43014,0.00025,27.36474]
[1779439632414,22.81,77260.76,1030.6,-0.43066,0.00025,27.37044]
[1779439634825,22.81,77256.58,1030.6,-0.4317,0.00025,27.38142]
[1779439635074,22.81,77256.58,1030.6,-0.4317,0.00025,27.38142]
[1779439635198,22.81,77254.96,1030.6,-0.4321,0.00025,27.38564]
[1779439637771,22.81,77245.76,1030.6,-0.43437,0.00025,27.40904]
[1779439637779,22.81,77245.76,1030.6,-0.43437,0.00025,27.40904]
[1779439642198,22.81,77250.05,1030.6,-0.43331,0.00025,27.39826]
[1779439645583,22.81,77258.12,1030.6,-0.43132,0.00025,27.3774]
[1779439645707,22.81,77258.12,1030.6,-0.43132,0.00025,27.3774]
[1779439646807,22.81,77257.9,1030.6,-0.43137,0.00025,27.37797]
[1779439648576,22.81,77262.27,1030.6,-0.43029,0.00025,27.36639]
[1779439650194,22.81,77262.18,1030.6,-0.43031,0.00025,27.36661]
[1779439652819,22.81,77261.82,1030.6,-0.43039,0.00025,27.36426]
[1779439658437,22.8,77260.24,1030.6,-0.43077,0.00025,27.36839]
[1779439662592,22.8,77260.32,1030.6,-0.43075,0.00025,27.36816]
[1779439662613,22.8,77260.32,1030.6,-0.43075,0.00025,27.36816]
[1779439664479,22.8,77253.8,1030.6,-0.43236,0.00025,27.3852]
[1779439668414,22.8,77253.61,1030.6,-0.43241,0.00025,27.38569]
[1779439668491,22.8,77253.61,1030.6,-0.43241,0.00025,27.38569]
[1779439673752,22.8,77255.05,1030.6,-0.43206,0.00025,27.38196]
[1779439676627,22.8,77259.11,1030.6,-0.43105,0.00025,27.37133]
[1779439677085,22.8,77259.11,1030.6,-0.43105,0.00025,27.37133]
[1779439678578,22.8,77267.6,1030.6,-0.42895,0.00025,27.34852]
[1779439683612,22.8,77269.47,1030.6,-0.42849,0.00025,27.34338]
[1779439688648,22.8,77270.37,1030.6,-0.42826,0.00025,27.34089]
[1779439693683,22.8,77271.64,1030.6,-0.42795,0.00025,27.33738]
[1779439698718,22.8,77273.89,1030.6,-0.42739,0.00025,27.33113]
[1779439699783,22.8,77273.89,1030.6,-0.42739,0.00025,27.33113]
[1779439699903,22.8,77273.89,1030.6,-0.42739,0.00025,27.33113]
[1779439700254,22.8,77273.94,1030.6,-0.42738,0.00025,27.33099]
[1779439700788,22.8,77273.94,1030.6,-0.42738,0.00025,27.33099]
[1779439701098,22.8,77273.94,1030.6,-0.42738,0.00025,27.33099]
[1779439701539,22.8,77278.85,1030.6,-0.42617,0.00025,27.31714]
[1779439701692,22.8,77278.85,1030.6,-0.42617,0.00025,27.31714]
[1779439701937,22.8,77278.85,1030.6,-0.42617,0.00025,27.31714]
[1779439706759,22.8,77279.12,1030.6,-0.4261,0.00025,27.3164]
[1779439706936,22.8,77279.12,1030.6,-0.4261,0.00025,27.3164]
[1779439707079,22.8,77279.12,1030.6,-0.4261,0.00025,27.3164]
[1779439707782,22.8,77269.63,1030.6,-0.42845,0.00025,27.34301]
[1779439712817,22.8,77270.56,1030.6,-0.42821,0.00025,27.33715]
[1779439715777,22.8,77271.86,1030.6,-0.42789,0.00025,27.33356]
[1779439715820,22.8,77271.86,1030.6,-0.42789,0.00025,27.33356]
[1779439715835,22.8,77271.86,1030.6,-0.42789,0.00025,27.33356]
[1779439715844,22.8,77271.86,1030.6,-0.42789,0.00025,27.33356]
[1779439716180,22.8,77271.86,1030.6,-0.42789,0.00025,27.33356]
[1779439716367,22.8,77269.23,1030.6,-0.42854,0.00025,27.34082]
[1779439716423,22.8,77269.23,1030.6,-0.42854,0.00025,27.34082]
[1779439717183,22.8,77269.23,1030.6,-0.42854,0.00025,27.34082]
[1779439716858,22.8,77256.67,1030.6,-0.43165,0.00025,27.37448]
[1779439717270,22.8,77256.67,1030.6,-0.43165,0.00025,27.37448]
[1779439717345,22.8,77256.67,1030.6,-0.43165,0.00025,27.37448]
[1779439718023,22.8,77256.67,1030.6,-0.43165,0.00025,27.37448]
[1779439718192,22.8,77256.67,1030.6,-0.43165,0.00025,27.37448]
[1779439718578,22.8,77251.35,1030.6,-0.43297,0.00025,27.38823]
[1779439719430,22.8,77255.38,1030.6,-0.43197,0.00025,27.37784]
[1779439720729,22.8,77253.88,1030.6,-0.43234,0.00025,27.38172]
[1779439725403,22.8,77255.33,1030.6,-0.43198,0.00025,27.37796]
[1779439725647,22.8,77255.33,1030.6,-0.43198,0.00025,27.37796]
[1779439727156,22.8,77254.29,1030.6,-0.43224,0.00025,27.38066]
[1779439732970,22.8,77254.19,1030.6,-0.43227,0.00025,27.38095]
[1779439734958,22.8,77254.41,1030.6,-0.43221,0.00025,27.38038]
[1779439735517,22.8,77254.94,1030.6,-0.43208,0.00025,27.37901]
[1779439738688,22.8,77257.69,1032.0,-0.4314,0.00025,27.37184]
[1779439739599,22.8,77257.98,1034.5,-0.43133,0.00025,27.37108]
[1779439739633,22.8,77257.98,1034.5,-0.43133,0.00025,27.37108]
[1779439740302,22.8,77257.93,1034.5,-0.43134,0.00025,27.37121]
[1779439740311,22.8,77257.93,1034.5,-0.43134,0.00025,27.37121]
[1779439740578,22.8,77257.93,1034.5,-0.43134,0.00025,27.37121]
[1779439740910,22.8,77257.93,1034.5,-0.43134,0.00025,27.37121]
[1779439742810,22.8,77259.35,1034.5,-0.43099,0.00025,27.36747]
[1779439743420,22.8,77258.63,1034.5,-0.43117,0.00025,27.36936]
[1779439745332,22.8,77259.37,1034.5,-0.43098,0.00025,27.36741]
[1779439750726,22.8,77258.49,1034.5,-0.4312,0.00025,27.36972]
[1779439756133,22.8,77252.27,1034.5,-0.43274,0.00025,27.38591]
[1779439764190,22.81,77252.27,1034.5,-0.43275,0.00025,27.38597]
[1779439765263,22.81,77252.27,1034.5,-0.43275,0.00025,27.38597]
[1779439774178,22.81,77256.62,1034.5,-0.43167,0.00025,27.37146]
[1779439774201,22.81,77256.62,1034.5,-0.43167,0.00025,27.37146]
[1779439774256,22.81,77256.62,1034.5,-0.43167,0.00025,27.37146]
[1779439774571,22.81,77256.38,1034.5,-0.43173,0.00025,27.37209]
[1779439775182,22.81,77256.38,1034.5,-0.43173,0.00025,27.37209]
[1779439777396,22.81,77249.39,1034.5,-0.43346,0.00025,27.39007]
[1779439783087,22.81,77249.85,1034.5,-0.43334,0.00025,27.38892]
[1779439783100,22.81,77249.85,1034.5,-0.43334,0.00025,27.38892]
[1779439783135,22.81,77249.85,1034.5,-0.43334,0.00025,27.38892]
[1779439783153,22.81,77249.85,1034.5,-0.43334,0.00025,27.38892]
[1779439786560,22.81,77245.35,1034.5,-0.43446,0.00025,27.40026]
[1779439786569,22.81,77245.35,1034.5,-0.43446,0.00025,27.40026]
[1779439787580,22.81,77245.31,1034.5,-0.43447,0.00025,27.40037]
[1779439793395,22.81,77245.29,1034.5,-0.43448,0.00025,27.40047]
[1779439796705,22.81,77245.29,1034.5,-0.43448,0.00025,27.40049]
[1779439800713,22.81,77248.14,1034.5,-0.43378,0.00025,27.39337]
[1779439800719,22.81,77248.14,1034.5,-0.43378,0.00025,27.39337]
[1779439805610,22.81,77246.53,1034.5,-0.43418,0.00025,27.39743]
[1779439805847,22.81,77246.53,1034.5,-0.43418,0.00025,27.39743]
[1779439805854,22.81,77246.53,1034.5,-0.43418,0.00025,27.39743]
[1779439811213,22.81,77242.4,1034.5,-0.4352,0.00025,27.40772]
[1779439814085,22.81,77242.7,1034.5,-0.43513,0.00025,27.40702]
[1779439815257,22.81,77242.27,1034.5,-0.43524,0.00025,27.40809]
[1779439827638,22.82,77239.52,1034.5,-0.43594,0.00025,27.41495]
[1779439832075,22.82,77239.33,1034.5,-0.43599,0.00025,27.41545]
[1779439832126,22.82,77239.33,1034.5,-0.43599,0.00025,27.41545]
[1779439832623,22.82,77238.79,1034.5,-0.43611,0.00025,27.41348]
[1779439832663,22.82,77238.79,1034.5,-0.43611,0.00025,27.41348]
[1779439832667,22.82,77238.79,1034.5,-0.43611,0.00025,27.41348]
[1779439833018,22.82,77238.79,1034.5,-0.43611,0.00025,27.41348]
[1779439833161,22.82,77238.79,1034.5,-0.43611,0.00025,27.41348]
[1779439833197,22.82,77238.79,1034.5,-0.43611,0.00025,27.41348]
[1779439833255,22.82,77224.84,1034.5,-0.43957,0.00025,27.44619]
[1779439833801,22.82,77212.48,1034.5,-0.44264,0.00025,27.47345]
[1779439837143,22.82,77214.7,1034.5,-0.44209,0.00025,27.46865]
[1779439842744,22.82,77214.08,1034.5,-0.44224,0.00025,27.46993]
[1779439844778,22.82,77207.61,1034.5,-0.44384,0.00025,27.48365]
[1779439849939,22.81,77210.08,1034.5,-0.44322,0.00025,27.4784]
[1779439855855,22.81,77216.86,1034.5,-0.44153,0.00025,27.46372]
[1779439857947,22.81,77218.98,1034.5,-0.441,0.00025,27.45905]
[1779439858005,22.81,77220.96,1034.5,-0.44051,0.00025,27.45464]
[1779439859291,22.81,77220.96,1034.5,-0.44051,0.00025,27.45464]
[1779439859777,22.81,77223.45,1034.5,-0.43989,0.00025,27.44901]
[1779439859807,22.81,77223.45,1034.5,-0.43989,0.00025,27.44901]
[1779439861937,22.8,77233.39,1034.5,-0.43741,0.00025,27.42594]
[1779439867111,22.8,77233.71,1034.5,-0.43732,0.00025,27.42509]
[1779439872974,22.79,77235.71,1034.5,-0.4368,0.00025,27.42004]
[1779439878010,22.78,77235.68,1034.5,-0.43679,0.00025,27.41995]
[1779439881104,22.78,77235.6,1034.5,-0.43681,0.00025,27.42008]
[1779439881158,22.78,77235.6,1034.5,-0.43681,0.00025,27.42008]
[1779439881780,22.78,77234.75,1034.5,-0.43702,0.00025,27.42208]
[1779439886266,22.77,77229.16,1034.5,-0.43839,0.00025,27.43512]
[1779439892110,22.77,77233.61,1034.5,-0.43726,0.00025,27.42113]
[1779439897144,22.76,77233.63,1034.5,-0.43724,0.00025,27.42092]
[1779439902180,22.75,77232.82,1034.5,-0.43743,0.00025,27.42268]
[1779439913256,22.74,77233.18,1034.5,-0.4373,0.00025,27.42147]
[1779439920305,22.73,77233.0,1034.5,-0.43733,0.00025,27.42168]
[1779439925340,22.72,77231.78,1034.5,-0.43762,0.00025,27.42442]
[1779439930375,22.72,77234.32,1034.5,-0.43697,0.00025,27.41821]
[1779439935415,22.71,77235.11,1034.5,-0.43676,0.00025,27.41616]
[1779439940450,22.71,77236.48,1034.5,-0.43641,0.00025,27.4127]
[1779439941554,22.71,77236.41,1034.5,-0.43642,0.00025,27.41284]
[1779439944741,22.71,77240.12,1034.5,-0.4355,0.00025,27.40381]
[1779439944926,22.71,77240.12,1034.5,-0.4355,0.00025,27.40381]
[1779439945208,22.71,77240.12,1034.5,-0.4355,0.00025,27.40381]
[1779439945233,22.71,77240.12,1034.5,-0.4355,0.00025,27.40381]
[1779439946237,22.71,77244.37,1034.5,-0.43444,0.00025,27.39328]
[1779439946258,22.71,77244.37,1034.5,-0.43444,0.00025,27.39328]
[1779439948143,22.71,77249.83,1034.5,-0.43308,0.00025,27.37946]
[1779439948247,22.71,77249.83,1034.5,-0.43308,0.00025,27.37946]
[1779439953176,22.71,77245.0,1034.5,-0.43428,0.00025,27.38844]
[1779439959124,22.7,77241.29,1034.5,-0.43519,0.00025,27.39755]
[1779439966285,22.7,77241.44,1034.5,-0.43514,0.00025,27.39703]
[1779439971668,22.69,77242.54,1034.5,-0.43485,0.00025,27.39409]
[1779439976703,22.69,77243.92,1034.5,-0.43449,0.00025,27.39051]
[1779439979606,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439979629,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439979715,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439979720,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439980063,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439980150,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439980178,22.69,77243.01,1034.5,-0.43472,0.00025,27.39274]
[1779439980269,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980583,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980605,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980620,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980665,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980689,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980736,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980924,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980946,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439980948,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439981043,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439981162,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439981322,22.68,77252.18,1034.5,-0.43243,0.00025,27.36936]
[1779439981405,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981560,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981571,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981591,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981596,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981604,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981640,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981751,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981755,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439981930,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439982138,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439982502,22.69,77267.72,1034.5,-0.42856,0.00025,27.32775]
[1779439982845,22.68,77272.88,1034.5,-0.42728,0.00025,27.31331]
[1779439983067,22.68,77272.88,1034.5,-0.42728,0.00025,27.31331]
[1779439983221,22.68,77272.88,1034.5,-0.42728,0.00025,27.31331]
[1779439983926,22.68,77272.42,1034.5,-0.42739,0.00025,27.31455]
[1779439984101,22.68,77272.42,1034.5,-0.42739,0.00025,27.31455]
[1779439984140,22.68,77272.42,1034.5,-0.42739,0.00025,27.31455]
[1779439984204,22.68,77272.42,1034.5,-0.42739,0.00025,27.31455]
[1779439984504,22.68,77269.45,1034.5,-0.42812,0.00025,27.32281]
[1779439985039,22.68,77269.45,1034.5,-0.42812,0.00025,27.32281]
[1779439985108,22.68,77260.38,1034.5,-0.43038,0.00025,27.34759]
[1779439986641,22.68,77257.31,1034.5,-0.43114,0.00025,27.35579]
[1779439986769,22.68,77257.31,1034.5,-0.43114,0.00025,27.35579]
[1779439990690,22.68,77257.18,1034.5,-0.43118,0.00025,27.35619]
[1779439991252,22.68,77257.18,1034.5,-0.43118,0.00025,27.35619]
[1779439991276,22.68,77257.18,1034.5,-0.43118,0.00025,27.35619]
[1779439991502,22.68,77257.18,1034.5,-0.43118,0.00025,27.35619]
[1779439991937,22.68,77257.07,1034.5,-0.43121,0.00025,27.3565]
[1779439991945,22.68,77257.07,1034.5,-0.43121,0.00025,27.3565]
[1779439991982,22.68,77257.07,1034.5,-0.43121,0.00025,27.3565]
[1779439993437,22.68,77253.21,1034.5,-0.43217,0.00025,27.36664]
[1779439999349,22.68,77247.24,1034.5,-0.43365,0.00025,27.3819]
[1779440001175,22.68,77246.74,1034.5,-0.43377,0.00025,27.38313]
[1779440006920,22.67,77247.3,1034.5,-0.43362,0.00025,27.38162]
[1779440009117,22.67,77247.32,1034.5,-0.43361,0.00025,27.38155]
[1779440009130,22.67,77247.32,1034.5,-0.43361,0.00025,27.38155]
[1779440014977,22.67,77251.15,1034.5,-0.43265,0.00025,27.36841]
[1779440018648,22.67,77251.77,1034.5,-0.4325,0.00025,27.36679]
[1779440019005,22.67,77251.9,1034.5,-0.43246,0.00025,27.36645]
[1779440023734,22.67,77251.64,1034.5,-0.43252,0.00025,27.36706]
[1779440023757,22.67,77251.64,1034.5,-0.43252,0.00025,27.36706]
[1779440029076,22.67,77255.43,1034.5,-0.43157,0.00025,27.35704]
[1779440031038,22.67,77254.35,1034.5,-0.43184,0.00025,27.35986]
[1779440031089,22.67,77254.09,1034.5,-0.4319,0.00025,27.36053]
[1779440036489,22.67,77254.58,1034.5,-0.43178,0.00025,27.35927]
[1779440042168,22.67,77255.62,1034.5,-0.43152,0.00025,27.35657]
[1779440047802,22.67,77255.53,1034.5,-0.43155,0.00025,27.35684]
[1779440047808,22.67,77255.53,1034.5,-0.43155,0.00025,27.35684]
[1779440047819,22.67,77255.53,1034.5,-0.43155,0.00025,27.35684]
[1779440047949,22.67,77255.53,1034.5,-0.43155,0.00025,27.35684]
[1779440048970,22.67,77253.32,1034.5,-0.4321,0.00025,27.36265]
[1779440048975,22.67,77253.32,1034.5,-0.4321,0.00025,27.36265]
[1779440054489,22.67,77248.86,1034.5,-0.43321,0.00025,27.37416]
[1779440054492,22.67,77248.86,1034.5,-0.43321,0.00025,27.37416]
[1779440057940,22.67,77249.2,1034.5,-0.43312,0.00025,27.37322]
[1779440057962,22.67,77249.2,1034.5,-0.43312,0.00025,27.37322]
[1779440058514,22.67,77249.2,1034.5,-0.43312,0.00025,27.37322]
[1779440063544,22.66,77250.63,1034.5,-0.43276,0.00025,27.36946]
[1779440064540,22.66,77250.33,1034.5,-0.43283,0.00025,27.37022]
[1779440065691,22.66,77253.25,1034.5,-0.4321,0.00025,27.36262]
[1779440066034,22.66,77253.25,1034.5,-0.4321,0.00025,27.36262]
[1779440066969,22.66,77253.07,1034.5,-0.43214,0.00025,27.36308]
[1779440067254,22.66,77253.07,1034.5,-0.43214,0.00025,27.36308]
[1779440067920,22.66,77253.75,1034.5,-0.43197,0.00025,27.3613]
[1779440068269,22.66,77253.75,1034.5,-0.43197,0.00025,27.3613]
[1779440073562,22.66,77254.47,1034.5,-0.4318,0.00025,27.35942]
[1779440079987,22.66,77253.93,1034.5,-0.43193,0.00025,27.35757]
[1779440079994,22.66,77253.93,1034.5,-0.43193,0.00025,27.35757]
[1779440085472,22.66,77253.13,1034.5,-0.43213,0.00025,27.35969]
[1779440091513,22.66,77252.06,1034.5,-0.43239,0.00025,27.36249]
[1779440092255,22.66,77252.06,1034.5,-0.43239,0.00025,27.36249]
[1779440097556,22.67,77255.18,1034.5,-0.43162,0.00025,27.35434]
[1779440102591,22.67,77254.8,1034.5,-0.43171,0.00025,27.35534]
[1779440107625,22.67,77254.88,1034.5,-0.43169,0.00025,27.35514]
[1779440112646,22.67,77254.64,1034.5,-0.43175,0.00025,27.35578]
[1779440117696,22.67,77253.34,1034.5,-0.43208,0.00025,27.3592]
[1779440120949,22.67,77254.08,1034.5,-0.4319,0.00025,27.35727]
[1779440121218,22.67,77253.94,1034.5,-0.43193,0.00025,27.35764]
[1779440123938,22.67,77255.11,1034.5,-0.43164,0.00025,27.35457]
[1779440124984,22.67,77254.94,1034.5,-0.43168,0.00025,27.35502]
[1779440125039,22.67,77254.94,1034.5,-0.43168,0.00025,27.35502]
[1779440125056,22.67,77254.94,1034.5,-0.43168,0.00025,27.35502]
[1779440125202,22.67,77254.94,1034.5,-0.43168,0.00025,27.35502]
[1779440125224,22.67,77253.74,1034.5,-0.43198,0.00025,27.35815]
[1779440125743,22.67,77253.74,1034.5,-0.43198,0.00025,27.35815]
[1779440126139,22.67,77247.48,1034.5,-0.43354,0.00025,27.37432]
[1779440130390,22.66,77242.21,1034.5,-0.43485,0.00025,27.38757]
[1779440131796,22.66,77242.36,1034.5,-0.43481,0.00025,27.38717]
[1779440132475,22.66,77242.36,1034.5,-0.43481,0.00025,27.38717]
[1779440137861,22.66,77244.41,1034.5,-0.43428,0.00025,27.37863]
[1779440137900,22.66,77244.41,1034.5,-0.43428,0.00025,27.37863]
[1779440143878,22.66,77243.12,1034.5,-0.43459,0.00025,27.38176]
[1779440144870,22.66,77243.12,1034.5,-0.43459,0.00025,27.38176]
[1779440144966,22.66,77243.12,1034.5,-0.43459,0.00025,27.38176]
[1779440146618,22.66,77243.4,1034.5,-0.43452,0.00025,27.38104]
[1779440153406,22.65,77245.49,1034.5,-0.43399,0.00025,27.37566]
[1779440158983,22.65,77244.83,1034.5,-0.43415,0.00025,27.37724]
[1779440163232,22.65,77245.55,1034.5,-0.43397,0.00025,27.37539]
[1779440169164,22.65,77246.86,1034.5,-0.43364,0.00025,27.37209]
[1779440169301,22.65,77246.86,1034.5,-0.43364,0.00025,27.37209]
[1779440169455,22.65,77246.86,1034.5,-0.43364,0.00025,27.37209]
[1779440169575,22.65,77246.86,1034.5,-0.43364,0.00025,27.37209]
[1779440170826,22.65,77250.74,1034.5,-0.43268,0.00025,27.36214]
[1779440176106,22.65,77255.41,1034.5,-0.43151,0.00025,27.34996]
[1779440181141,22.65,77255.29,1034.5,-0.43154,0.00025,27.3503]
[1779440181990,22.65,77255.29,1034.5,-0.43154,0.00025,27.3503]
[1779440187182,22.65,77252.3,1034.5,-0.43229,0.00025,27.35816]
[1779440188121,22.65,77252.3,1034.5,-0.43229,0.00025,27.35816]
[1779440193225,22.65,77248.93,1034.5,-0.43312,0.00025,27.36355]
[1779440199267,22.65,77249.55,1034.5,-0.43296,0.00025,27.36191]
[1779440204302,22.65,77252.02,1034.5,-0.43235,0.00025,27.35551]
[1779440207209,22.65,77252.26,1034.5,-0.43229,0.00025,27.35489]
[1779440207323,22.65,77252.01,1034.5,-0.43235,0.00025,27.35554]
[1779440212358,22.65,77251.3,1034.5,-0.43253,0.00025,27.35736]
[1779440213439,22.65,77251.3,1034.5,-0.43253,0.00025,27.35736]
[1779440219082,22.65,77254.24,1034.5,-0.43179,0.00025,27.34966]
[1779440224914,22.65,77254.62,1034.5,-0.43169,0.00025,27.34865]
[1779440224996,22.65,77254.62,1034.5,-0.43169,0.00025,27.34865]
[1779440226496,22.65,77256.52,1034.5,-0.43122,0.00025,27.34362]
[1779440228470,22.65,77269.56,1034.5,-0.42797,0.00025,27.30811]
[1779440231464,22.65,77268.95,1034.5,-0.42812,0.00025,27.30983]
[1779440235520,22.65,77260.82,1034.5,-0.43015,0.00025,27.33214]
[1779440240710,22.65,77261.5,1034.5,-0.42998,0.00025,27.33029]
[1779440246597,22.65,77260.72,1034.5,-0.43017,0.00025,27.33236]
[1779440251632,22.65,77261.18,1034.5,-0.43005,0.00025,27.3278]
[1779440256666,22.64,77259.73,1034.5,-0.43041,0.00025,27.33168]
[1779440261702,22.64,77253.84,1034.5,-0.43187,0.00025,27.3473]
[1779440264666,22.64,77253.12,1034.5,-0.43205,0.00025,27.34916]
[1779440265811,22.64,77252.12,1034.5,-0.4323,0.00025,27.35176]
[1779440265893,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266048,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266060,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266117,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266132,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266369,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266817,22.64,77250.7,1034.5,-0.43265,0.00025,27.35544]
[1779440266741,22.64,77245.72,1034.5,-0.4339,0.00025,27.3682]
[1779440267070,22.64,77245.72,1034.5,-0.4339,0.00025,27.3682]
[1779440267357,22.64,77245.72,1034.5,-0.4339,0.00025,27.3682]
[1779440268076,22.64,77241.4,1034.5,-0.43498,0.00025,27.37907]
[1779440273790,22.64,77241.33,1034.5,-0.435,0.00025,27.37932]
[1779440278825,22.65,77243.03,1034.5,-0.43458,0.00025,27.37514]
[1779440283862,22.65,77243.08,1034.5,-0.43458,0.00025,27.3751]
[1779440288897,22.65,77242.57,1034.5,-0.43471,0.00025,27.37644]
[1779440293097,22.65,77242.71,1034.5,-0.43468,0.00025,27.37612]
[1779440294420,22.65,77242.9,1034.5,-0.43463,0.00025,27.37566]
[1779440294492,22.65,77242.9,1034.5,-0.43463,0.00025,27.37566]
[1779440294922,22.65,77240.75,1034.5,-0.43517,0.00025,27.38104]
[1779440295213,22.65,77240.75,1034.5,-0.43517,0.00025,27.38104]
[1779440296228,22.65,77230.75,1034.5,-0.43766,0.00025,27.40528]
[1779440299092,22.65,77229.72,1034.5,-0.43792,0.00025,27.40766]
[1779440303926,22.64,77230.2,1034.5,-0.43778,0.00025,27.40639]
[1779440304198,22.64,77230.2,1034.5,-0.43778,0.00025,27.40639]
[1779440304232,22.64,77230.2,1034.5,-0.43778,0.00025,27.40639]
[1779440304250,22.64,77229.59,1034.5,-0.43793,0.00025,27.40781]
[1779440305011,22.64,77223.05,1034.5,-0.43957,0.00025,27.42304]
[1779440306453,22.64,77223.05,1034.5,-0.43957,0.00025,27.42304]
[1779440306455,22.64,77223.05,1034.5,-0.43957,0.00025,27.42304]
[1779440306507,22.64,77223.05,1034.5,-0.43957,0.00025,27.42304]
[1779440306939,22.64,77221.67,1034.5,-0.43992,0.00025,27.4262]
[1779440308231,22.64,77218.24,1034.6,-0.44078,0.00025,27.43395]
[1779440314110,22.64,77214.32,1034.6,-0.44175,0.00025,27.43935]
[1779440319145,22.64,77214.58,1034.6,-0.44169,0.00025,27.43876]
[1779440326194,22.64,77211.11,1034.6,-0.44255,0.00025,27.44629]
[1779440331229,22.64,77210.25,1034.6,-0.44276,0.00025,27.44812]
[1779440336264,22.64,77210.03,1034.6,-0.44282,0.00025,27.44856]
[1779440341300,22.64,77209.57,1034.6,-0.44293,0.00025,27.44952]
[1779440344808,22.64,77204.84,1034.6,-0.44411,0.00025,27.45954]
[1779440344813,22.64,77204.84,1034.6,-0.44411,0.00025,27.45954]
[1779440344877,22.64,77204.84,1034.6,-0.44411,0.00025,27.45954]
[1779440344907,22.64,77204.84,1034.6,-0.44411,0.00025,27.45954]
[1779440345005,22.63,77205.03,1034.6,-0.44407,0.00025,27.45914]
[1779440345077,22.63,77205.03,1034.6,-0.44407,0.00025,27.45914]
[1779440345638,22.63,77205.03,1034.6,-0.44407,0.00025,27.45914]
[1779440345739,22.63,77198.37,1034.6,-0.44574,0.00025,27.47287]
[1779440345966,22.63,77198.37,1034.6,-0.44574,0.00025,27.47287]
[1779440346106,22.63,77198.37,1034.6,-0.44574,0.00025,27.47287]
[1779440346335,22.64,77191.3,1034.6,-0.44752,0.00025,27.48694]
[1779440348413,22.64,77190.76,1034.6,-0.44765,0.00025,27.488]
[1779440352063,22.64,77190.73,1034.6,-0.44766,0.00025,27.48806]
[1779440352165,22.64,77190.73,1034.6,-0.44767,0.00025,27.4881]
[1779440355322,22.64,77190.8,1034.6,-0.44765,0.00025,27.48796]
[1779440356525,22.64,77189.13,1034.6,-0.44807,0.00025,27.49119]
[1779440357901,22.64,77189.66,1034.6,-0.44793,0.00025,27.49017]
[1779440359959,22.64,77192.41,1034.6,-0.44724,0.00025,27.48481]
[1779440362799,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362818,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362823,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362829,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362829,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362840,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362845,22.64,77189.82,1034.6,-0.44789,0.00025,27.48983]
[1779440362888,22.64,77189.6,1034.6,-0.44794,0.00025,27.49024]
[1779440363439,22.64,77189.6,1034.6,-0.44794,0.00025,27.49024]
[1779440363820,22.64,77189.6,1034.6,-0.44794,0.00025,27.49024]
[1779440363964,22.63,77184.73,1034.6,-0.44917,0.00025,27.4995]
[1779440364089,22.63,77184.73,1034.6,-0.44917,0.00025,27.4995]
[1779440364678,22.63,77184.73,1034.6,-0.44917,0.00025,27.4995]
[1779440364749,22.63,77184.73,1034.6,-0.44917,0.00025,27.4995]
[1779440364779,22.64,77178.68,1034.6,-0.45069,0.00025,27.51066]
[1779440365326,22.64,77178.68,1034.6,-0.45069,0.00025,27.51066]
[1779440365799,22.64,77178.68,1034.6,-0.45069,0.00025,27.51066]
[1779440366425,22.64,77178.25,1034.6,-0.4508,0.00025,27.51145]
[1779440367573,22.64,77176.8,1034.6,-0.45116,0.00025,27.51406]
[1779440372587,22.64,77175.54,1034.6,-0.45148,0.00025,27.51308]
[1779440378560,22.64,77175.88,1034.6,-0.4514,0.00025,27.51254]
[1779440382855,22.65,77176.26,1034.6,-0.45131,0.00025,27.51189]
[1779440383266,22.65,77176.44,1034.6,-0.45127,0.00025,27.51158]
[1779440383595,22.65,77176.64,1034.6,-0.45122,0.00025,27.51123]
[1779440385609,22.65,77183.59,1034.6,-0.44947,0.00025,27.49854]
[1779440385988,22.65,77183.59,1034.6,-0.44947,0.00025,27.49854]
[1779440391651,22.64,77187.03,1034.6,-0.4486,0.00025,27.49205]
[1779440396685,22.64,77188.14,1034.6,-0.44832,0.00025,27.48992]
[1779440397004,22.64,77188.14,1034.6,-0.44832,0.00025,27.48992]
[1779440397379,22.64,77188.14,1034.6,-0.44832,0.00025,27.48992]
[1779440397789,22.64,77188.14,1034.6,-0.44832,0.00025,27.48992]
[1779440398112,22.64,77187.58,1034.6,-0.44846,0.00025,27.49099]
[1779440399850,22.64,77187.38,1034.6,-0.44851,0.00025,27.49137]
[1779440400649,22.64,77187.17,1034.6,-0.44857,0.00025,27.49177]
[1779440400780,22.64,77187.17,1034.6,-0.44857,0.00025,27.49177]
[1779440400807,22.64,77187.17,1034.6,-0.44857,0.00025,27.49177]
[1779440400841,22.64,77182.79,1034.6,-0.44967,0.00025,27.5]
[1779440401077,22.64,77182.79,1034.6,-0.44967,0.00025,27.5]
[1779440401200,22.64,77182.79,1034.6,-0.44967,0.00025,27.5]
[1779440401311,22.64,77182.79,1034.6,-0.44967,0.00025,27.5]
[1779440401428,22.64,77182.79,1034.6,-0.44967,0.00025,27.5]
[1779440401899,22.64,77182.79,1034.6,-0.44967,0.00025,27.5]
[1779440401745,22.64,77173.66,1034.6,-0.45197,0.00025,27.51648]
[1779440401996,22.64,77173.66,1034.6,-0.45197,0.00025,27.51648]
[1779440402060,22.64,77173.66,1034.6,-0.45197,0.00025,27.51648]
[1779440402156,22.64,77173.66,1034.6,-0.45197,0.00025,27.51648]
[1779440404255,22.65,77169.3,1034.6,-0.45307,0.00025,27.52405]
[1779440410365,22.65,77171.67,1034.6,-0.45248,0.00025,27.52002]
[1779440410459,22.65,77171.67,1034.6,-0.45248,0.00025,27.52002]
[1779440410493,22.65,77171.67,1034.6,-0.45248,0.00025,27.52002]
[1779440416850,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417103,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417196,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417254,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417307,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417320,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417489,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417500,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417534,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417719,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417802,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417911,22.66,77172.41,1034.6,-0.4523,0.00025,27.51882]
[1779440417998,22.66,77159.22,1034.6,-0.45562,0.00025,27.54081]
[1779440418078,22.66,77159.22,1034.6,-0.45562,0.00025,27.54081]
[1779440418153,22.66,77159.22,1034.6,-0.45562,0.00025,27.54081]
[1779440418190,22.66,77159.22,1034.6,-0.45562,0.00025,27.54081]
[1779440419054,22.66,77153.44,1034.6,-0.45708,0.00025,27.54984]
[1779440419741,22.66,77153.44,1034.6,-0.45708,0.00025,27.54984]
[1779440419865,22.66,77153.44,1034.6,-0.45708,0.00025,27.54984]
[1779440422048,22.65,77162.08,1034.6,-0.4549,0.00025,27.53619]
[1779440422988,22.65,77162.08,1034.6,-0.4549,0.00025,27.53619]
[1779440424239,22.65,77164.68,1034.6,-0.45424,0.00025,27.53192]
[1779440427324,22.65,77162.47,1034.6,-0.4548,0.00025,27.53554]
[1779440432963,22.65,77163.0,1034.6,-0.45466,0.00025,27.53143]
[1779440437944,22.66,77160.28,1034.6,-0.45535,0.00025,27.53586]
[1779440441433,22.66,77158.57,1034.6,-0.45578,0.00025,27.53861]
[1779440446548,22.66,77160.06,1034.6,-0.45541,0.00025,27.53625]
[1779440452801,22.66,77161.75,1034.6,-0.45499,0.00025,27.53356]
[1779440452989,22.66,77161.75,1034.6,-0.45499,0.00025,27.53356]
[1779440458148,22.66,77162.11,1034.6,-0.4549,0.00025,27.53301]
[1779440459829,22.66,77162.11,1034.6,-0.4549,0.00025,27.53301]
[1779440460693,22.67,77162.22,1034.6,-0.45488,0.00025,27.53283]
[1779440462803,22.67,77164.74,1034.6,-0.45424,0.00025,27.52871]
[1779440463161,22.67,77163.62,1034.6,-0.45452,0.00025,27.53055]
[1779440463493,22.67,77163.62,1034.6,-0.45452,0.00025,27.53055]
[1779440465265,22.67,77165.69,1034.6,-0.454,0.00025,27.52714]
[1779440472247,22.67,77165.96,1034.6,-0.45394,0.00025,27.52671]
[1779440477058,22.67,77168.03,1034.6,-0.45342,0.00025,27.52324]
[1779440486345,22.67,77168.19,1034.6,-0.45339,0.00025,27.52306]
[1779440491379,22.68,77170.7,1034.6,-0.45276,0.00025,27.51557]
[1779440496415,22.68,77169.22,1034.6,-0.45314,0.00025,27.51814]
[1779440499320,22.68,77170.49,1034.6,-0.45282,0.00025,27.516]
[1779440503929,22.69,77161.61,1034.6,-0.45506,0.00025,27.53082]
[1779440506172,22.69,77157.84,1034.6,-0.45601,0.00025,27.53685]
[1779440509049,22.69,77156.73,1034.6,-0.45629,0.00025,27.53861]
[1779440509062,22.69,77156.73,1034.6,-0.45629,0.00025,27.53861]
[1779440509093,22.69,77156.73,1034.6,-0.45629,0.00025,27.53861]
[1779440509146,22.69,77157.02,1034.6,-0.45622,0.00025,27.53816]
[1779440513183,22.69,77163.12,1034.6,-0.45469,0.00025,27.52846]
[1779440515473,22.69,77167.72,1034.6,-0.45354,0.00025,27.52086]
[1779440517723,22.7,77168.62,1034.6,-0.45331,0.00025,27.51937]
[1779440518458,22.7,77167.5,1034.6,-0.4536,0.00025,27.52126]
[1779440518464,22.7,77167.5,1034.6,-0.4536,0.00025,27.52126]
[1779440518553,22.7,77167.5,1034.6,-0.4536,0.00025,27.52126]
[1779440518608,22.7,77167.5,1034.6,-0.4536,0.00025,27.52126]
[1779440519465,22.7,77161.83,1034.6,-0.45502,0.00025,27.53061]
[1779440520749,22.7,77159.66,1034.6,-0.45557,0.00025,27.5341]
[1779440520755,22.7,77159.66,1034.6,-0.45557,0.00025,27.5341]
[1779440521082,22.7,77159.66,1034.6,-0.45557,0.00025,27.5341]
[1779440521283,22.7,77159.35,1034.6,-0.45565,0.00025,27.5346]
[1779440522179,22.7,77163.82,1034.6,-0.45452,0.00025,27.52739]
[1779440525661,22.7,77169.68,1034.6,-0.45305,0.00025,27.51761]
[1779440531661,22.7,77167.92,1034.6,-0.4535,0.00025,27.5206]
[1779440537703,22.7,77168.07,1034.6,-0.45346,0.00025,27.52036]
[1779440542589,22.7,77168.22,1034.6,-0.45342,0.00025,27.52012]
[1779440547773,22.7,77173.14,1034.6,-0.45219,0.00025,27.51173]
[1779440552808,22.71,77174.31,1034.6,-0.4519,0.00025,27.50646]
[1779440554124,22.71,77174.31,1034.6,-0.4519,0.00025,27.50646]
[1779440561902,22.71,77170.33,1034.6,-0.45291,0.00025,27.51342]
[1779440563626,22.71,77172.73,1034.6,-0.45231,0.00025,27.50931]
[1779440563760,22.71,77172.73,1034.6,-0.45231,0.00025,27.50931]
[1779440566907,22.72,77183.43,1034.6,-0.44962,0.00025,27.49016]
[1779440571942,22.72,77180.63,1034.6,-0.45033,0.00025,27.49532]
[1779440573948,22.72,77180.68,1034.6,-0.45032,0.00025,27.49524]
[1779440574043,22.72,77180.68,1034.6,-0.45032,0.00025,27.49524]
[1779440574141,22.72,77180.54,1034.6,-0.45035,0.00025,27.4955]
[1779440579998,22.72,77182.34,1034.6,-0.4499,0.00025,27.4922]
[1779440585033,22.72,77181.05,1034.6,-0.45022,0.00025,27.49455]
[1779440590165,22.72,77183.86,1034.6,-0.44952,0.00025,27.48939]
[1779440597329,22.72,77189.1,1034.6,-0.44821,0.00025,27.47955]
[1779440602338,22.72,77190.18,1034.6,-0.44794,0.00025,27.47751]
[1779440602867,22.72,77190.18,1034.6,-0.44794,0.00025,27.47751]
[1779440602908,22.72,77190.18,1034.6,-0.44794,0.00025,27.47751]
[1779440604622,22.72,77197.49,1034.6,-0.44611,0.00025,27.46318]
[1779440605019,22.72,77197.49,1034.6,-0.44611,0.00025,27.46318]
[1779440606578,22.72,77198.54,1034.6,-0.44585,0.00025,27.4611]
[1779440607656,22.72,77198.17,1034.6,-0.44594,0.00025,27.46185]
[1779440609551,22.72,77198.56,1034.6,-0.44585,0.00025,27.46109]
[1779440614506,22.73,77202.25,1034.6,-0.44493,0.00025,27.45037]
[1779440614541,22.73,77202.25,1034.6,-0.44493,0.00025,27.45037]
[1779440614642,22.73,77202.9,1034.6,-0.44477,0.00025,27.44906]
[1779440618468,22.73,77206.65,1034.6,-0.44382,0.00025,27.4412]
[1779440618528,22.73,77206.65,1034.6,-0.44382,0.00025,27.4412]
[1779440619040,22.73,77206.65,1034.6,-0.44382,0.00025,27.4412]
[1779440624307,22.72,77207.99,1034.6,-0.44347,0.00025,27.43822]
[1779440629343,22.71,77207.02,1034.6,-0.4437,0.00025,27.44015]
[1779440635385,22.71,77207.47,1034.6,-0.44357,0.00025,27.43907]
[1779440640420,22.7,77206.51,1034.6,-0.4438,0.00025,27.44098]
[1779440645455,22.7,77206.17,1034.6,-0.44388,0.00025,27.44159]
[1779440648496,22.69,77206.99,1034.6,-0.44367,0.00025,27.43982]
[1779440657539,22.68,77205.22,1034.6,-0.44409,0.00025,27.44334]
[1779440662574,22.68,77206.04,1034.6,-0.44388,0.00025,27.44153]
[1779440664841,22.68,77206.46,1034.6,-0.44377,0.00025,27.44062]
[1779440668917,22.67,77210.66,1034.6,-0.44271,0.00025,27.43159]
[1779440675264,22.67,77208.59,1034.6,-0.44321,0.00025,27.4326]
[1779440679524,22.66,77208.51,1034.6,-0.44322,0.00025,27.43268]
[1779440680693,22.66,77208.49,1034.6,-0.44322,0.00025,27.43269]
[1779440681181,22.66,77208.49,1034.6,-0.44322,0.00025,27.43269]
[1779440681943,22.66,77208.49,1034.6,-0.44322,0.00025,27.43267]
[1779440687025,22.65,77213.38,1034.6,-0.44198,0.00025,27.42198]
[1779440694799,22.64,77214.45,1034.6,-0.44169,0.00025,27.4194]
[1779440699836,22.64,77214.14,1034.6,-0.44175,0.00025,27.41997]
[1779440700306,22.64,77214.14,1034.6,-0.44175,0.00025,27.41997]
[1779440704398,22.63,77212.19,1034.6,-0.44223,0.00025,27.42414]
[1779440704408,22.63,77212.19,1034.6,-0.44223,0.00025,27.42414]
[1779440704455,22.63,77212.19,1034.6,-0.44223,0.00025,27.42414]
[1779440704871,22.63,77208.6,1034.6,-0.44313,0.00025,27.43187]
[1779440705478,22.63,77208.6,1034.6,-0.44313,0.00025,27.43187]
[1779440708185,22.63,77206.5,1034.6,-0.44365,0.00025,27.43629]
[1779440711826,22.63,77206.16,1034.6,-0.44373,0.00025,27.4369]
[1779440712598,22.62,77206.33,1034.6,-0.44368,0.00025,27.43651]
[1779440712888,22.62,77206.33,1034.6,-0.44368,0.00025,27.43651]
[1779440713552,22.62,77206.36,1034.6,-0.44367,0.00025,27.43642]
[1779440715402,22.62,77206.42,1034.6,-0.44365,0.00025,27.43624]
[1779440720984,22.61,77209.04,1034.6,-0.44298,0.00025,27.43049]
[1779440725877,22.61,77209.16,1034.6,-0.44294,0.00025,27.43016]
[1779440731056,22.6,77206.12,1034.6,-0.44368,0.00025,27.43319]
[1779440736091,22.59,77205.75,1034.6,-0.44376,0.00025,27.43384]
[1779440736953,22.59,77205.75,1034.6,-0.44376,0.00025,27.43384]
[1779440737098,22.59,77205.03,1034.6,-0.44394,0.00025,27.43533]
[1779440742133,22.59,77202.88,1034.6,-0.44447,0.00025,27.43979]
[1779440747168,22.59,77204.46,1034.6,-0.44407,0.00025,27.43643]
[1779440755225,22.58,77204.97,1034.6,-0.44393,0.00025,27.43526]
[1779440760260,22.58,77207.81,1034.6,-0.44321,0.00025,27.42916]
[1779440765300,22.58,77207.61,1034.6,-0.44326,0.00025,27.42952]
[1779440770335,22.57,77208.96,1034.6,-0.44291,0.00025,27.42655]
[1779440775299,22.57,77211.35,1034.6,-0.4423,0.00025,27.42131]
[1779440775306,22.57,77211.35,1034.6,-0.4423,0.00025,27.42131]
[1779440775674,22.57,77211.66,1034.6,-0.44222,0.00025,27.42061]
[1779440781560,22.57,77209.3,1034.6,-0.44281,0.00025,27.42567]
[1779440781661,22.57,77205.9,1034.6,-0.44366,0.00025,27.43293]
[1779440784808,22.57,77203.14,1034.6,-0.44436,0.00025,27.43875]
[1779440785170,22.57,77203.14,1034.6,-0.44436,0.00025,27.43875]
[1779440785520,22.57,77203.1,1034.6,-0.44437,0.00025,27.43882]
[1779440785524,22.57,77203.1,1034.6,-0.44437,0.00025,27.43882]
[1779440786486,22.57,77203.01,1034.6,-0.44439,0.00025,27.439]
[1779440786634,22.57,77203.01,1034.6,-0.44439,0.00025,27.439]
[1779440786798,22.57,77203.01,1034.6,-0.44439,0.00025,27.439]
[1779440787490,22.57,77202.64,1034.6,-0.44448,0.00025,27.43977]
[1779440787514,22.57,77202.64,1034.6,-0.44448,0.00025,27.43977]
[1779440787559,22.57,77202.64,1034.6,-0.44448,0.00025,27.43977]
[1779440787998,22.57,77202.64,1034.6,-0.44448,0.00025,27.43977]
[1779440788374,22.57,77202.64,1034.6,-0.44448,0.00025,27.43977]
[1779440788382,22.57,77202.64,1034.6,-0.44448,0.00025,27.43977]
[1779440789221,22.56,77202.1,1034.6,-0.44462,0.00025,27.44089]
[1779440794024,22.57,77195.38,1034.6,-0.44631,0.00025,27.45142]
[1779440798532,22.57,77186.8,1034.6,-0.44849,0.00025,27.46833]
[1779440803567,22.57,77184.07,1034.6,-0.44918,0.00025,27.47355]
[1779440807865,22.58,77183.23,1034.6,-0.44939,0.00025,27.47514]
[1779440809049,22.58,77182.91,1034.6,-0.44948,0.00025,27.47575]
[1779440810647,22.58,77178.43,1034.6,-0.45061,0.00025,27.48403]
[1779440810811,22.58,77178.43,1034.6,-0.45061,0.00025,27.48403]
[1779440810913,22.58,77177.88,1034.6,-0.45075,0.00025,27.48503]
[1779440811442,22.58,77177.88,1034.6,-0.45075,0.00025,27.48503]
[1779440811457,22.58,77177.88,1034.6,-0.45075,0.00025,27.48503]
[1779440811458,22.58,77177.88,1034.6,-0.45075,0.00025,27.48503]
[1779440816277,22.58,77170.98,1034.6,-0.4525,0.00025,27.49733]
[1779440818210,22.58,77167.95,1034.6,-0.45326,0.00025,27.50257]
[1779440818239,22.58,77167.95,1034.6,-0.45326,0.00025,27.50257]
[1779440820530,22.58,77166.37,1034.6,-0.45367,0.00025,27.50526]
[1779440824727,22.58,77161.4,1034.6,-0.45493,0.00025,27.51353]
[1779440824872,22.58,77161.4,1034.6,-0.45493,0.00025,27.51353]
[1779440824885,22.58,77161.4,1034.6,-0.45493,0.00025,27.51353]
[1779440825147,22.58,77161.4,1034.6,-0.45493,0.00025,27.51353]
[1779440828084,22.58,77157.83,1034.6,-0.45583,0.00025,27.51929]
[1779440829640,22.58,77156.48,1034.6,-0.45617,0.00025,27.52142]
[1779440834789,22.58,77153.63,1034.6,-0.45689,0.00025,27.52585]
[1779440839824,22.58,77153.77,1034.6,-0.45685,0.00025,27.52562]
[1779440842440,22.58,77153.69,1034.6,-0.45687,0.00025,27.52574]
[1779440843600,22.58,77151.78,1034.6,-0.45735,0.00025,27.52867]
[1779440843852,22.58,77152.01,1034.6,-0.4573,0.00025,27.52831]
[1779440845866,22.58,77143.65,1034.6,-0.45941,0.00025,27.5407]
[1779440850901,22.58,77143.97,1034.6,-0.45933,0.00025,27.54024]
[1779440855936,22.58,77148.08,1034.6,-0.45829,0.00025,27.53098]
[1779440861977,22.58,77147.91,1034.6,-0.45834,0.00025,27.53126]
[1779440867013,22.59,77149.46,1034.6,-0.45795,0.00025,27.52897]
[1779440872048,22.59,77144.81,1034.6,-0.45912,0.00025,27.53583]
[1779440872881,22.59,77144.81,1034.6,-0.45912,0.00025,27.53583]
[1779440873420,22.59,77144.81,1034.6,-0.45912,0.00025,27.53583]
[1779440873457,22.59,77138.69,1034.6,-0.46067,0.00025,27.54447]
[1779440873873,22.59,77138.69,1034.6,-0.46067,0.00025,27.54447]
[1779440874064,22.59,77132.18,1034.6,-0.46232,0.00025,27.55321]
[1779440879104,22.59,77133.18,1034.6,-0.46207,0.00025,27.55189]
[1779440884140,22.59,77135.33,1034.6,-0.46152,0.00025,27.54903]
[1779440884663,22.59,77135.33,1034.6,-0.46152,0.00025,27.54903]
[1779440884764,22.59,77135.33,1034.6,-0.46152,0.00025,27.54903]
[1779440885147,22.59,77137.93,1034.6,-0.46087,0.00025,27.5455]
[1779440886148,22.59,77137.93,1034.6,-0.46087,0.00025,27.5455]
[1779440892196,22.58,77142.69,1034.6,-0.45965,0.00025,27.53882]
[1779440895070,22.58,77142.77,1034.6,-0.45963,0.00025,27.5387]
[1779440895216,22.58,77146.12,1034.6,-0.45878,0.00025,27.53386]
[1779440896412,22.58,77146.12,1034.6,-0.45878,0.00025,27.53386]
[1779440896426,22.58,77149.53,1034.6,-0.45792,0.00025,27.52881]
[1779440896606,22.58,77149.53,1034.6,-0.45792,0.00025,27.52881]
[1779440902268,22.58,77151.37,1034.6,-0.45745,0.00025,27.52596]
[1779440906450,22.57,77151.45,1034.6,-0.45742,0.00025,27.52581]
[1779440906453,22.57,77151.45,1034.6,-0.45742,0.00025,27.52581]
[1779440907441,22.57,77150.82,1034.6,-0.45758,0.00025,27.52677]
[1779440916519,22.57,77149.63,1034.6,-0.45787,0.00025,27.52523]
[1779440920355,22.57,77155.18,1034.6,-0.45646,0.00025,27.51671]
[1779440920504,22.57,77155.18,1034.6,-0.45646,0.00025,27.51671]
[1779440921530,22.57,77156.47,1034.6,-0.45614,0.00025,27.51468]
[1779440923884,22.57,77158.6,1034.6,-0.4556,0.00025,27.5113]
[1779440927861,22.57,77158.06,1034.6,-0.45573,0.00025,27.51217]
[1779440932865,22.57,77158.53,1034.6,-0.45562,0.00025,27.51142]
[1779440938547,22.57,77157.85,1034.6,-0.45579,0.00025,27.51252]
[1779440941082,22.57,77153.82,1034.6,-0.45681,0.00025,27.51885]
[1779440941177,22.57,77153.82,1034.6,-0.45681,0.00025,27.51885]
[1779440948589,22.57,77147.62,1034.6,-0.45838,0.00025,27.52823]
[1779440953624,22.57,77147.25,1034.6,-0.45847,0.00025,27.52877]
[1779440958659,22.57,77150.9,1034.6,-0.45754,0.00025,27.52329]
[1779440963694,22.56,77151.18,1034.6,-0.45747,0.00025,27.52286]
[1779440968729,22.56,77151.01,1034.6,-0.45752,0.00025,27.52311]
[1779440971039,22.56,77151.01,1034.6,-0.45752,0.00025,27.52311]
[1779440976785,22.56,77150.27,1034.6,-0.4577,0.00025,27.52096]
[1779440979169,22.56,77150.36,1034.6,-0.45767,0.00025,27.52082]
[1779440979240,22.56,77150.36,1034.6,-0.45767,0.00025,27.52082]
[1779440979299,22.56,77150.36,1034.6,-0.45767,0.00025,27.52082]
[1779440980186,22.56,77151.32,1034.6,-0.45743,0.00025,27.51936]
[1779440986855,22.57,77156.0,1034.6,-0.45625,0.00025,27.51219]
[1779440991890,22.58,77154.74,1034.6,-0.45658,0.00025,27.51423]
[1779440997932,22.58,77154.7,1034.6,-0.45661,0.00025,27.51438]
[1779441002969,22.59,77156.41,1034.6,-0.45618,0.00025,27.51176]
[1779441008007,22.59,77154.75,1034.6,-0.4566,0.00025,27.5144]
[1779441009480,22.59,77154.75,1034.6,-0.4566,0.00025,27.5144]
[1779441009538,22.59,77154.75,1034.6,-0.4566,0.00025,27.5144]
[1779441009553,22.59,77154.75,1034.6,-0.4566,0.00025,27.5144]
[1779441009582,22.59,77151.43,1034.6,-0.45745,0.00025,27.51951]
[1779441010490,22.59,77151.43,1034.6,-0.45745,0.00025,27.51951]
[1779441010493,22.59,77151.43,1034.6,-0.45745,0.00025,27.51951]
[1779441010513,22.59,77149.78,1034.6,-0.45786,0.00025,27.52201]
[1779441012551,22.59,77147.01,1034.6,-0.45857,0.00025,27.52613]
[1779441012559,22.59,77145.51,1034.6,-0.45895,0.00025,27.52834]
[1779441014561,22.59,77144.27,1034.6,-0.45926,0.00025,27.53014]
[1779441015056,22.6,77141.87,1034.6,-0.45987,0.00025,27.53358]
[1779441020092,22.6,77140.01,1034.6,-0.46035,0.00025,27.53624]
[1779441025127,22.61,77140.16,1034.6,-0.46032,0.00025,27.53608]
[1779441030162,22.61,77140.87,1034.6,-0.46014,0.00025,27.53508]
[1779441035197,22.6,77145.46,1034.6,-0.45897,0.00025,27.52525]
[1779441037284,22.6,77145.07,1034.6,-0.45907,0.00025,27.52582]
[1779441037353,22.6,77145.1,1034.6,-0.45906,0.00025,27.52577]
[1779441044260,22.61,77144.77,1034.6,-0.45915,0.00025,27.52629]
[1779441048139,22.61,77144.8,1034.6,-0.45915,0.00025,27.52625]
[1779441050918,22.61,77145.1,1034.6,-0.45907,0.00025,27.52584]
[1779441051285,22.61,77145.1,1034.6,-0.45907,0.00025,27.52584]
[1779441051682,22.61,77150.87,1034.6,-0.45761,0.00025,27.51732]
[1779441051874,22.61,77150.87,1034.6,-0.45761,0.00025,27.51732]
[1779441052412,22.61,77150.87,1034.6,-0.45761,0.00025,27.51732]
[1779441052431,22.61,77162.86,1034.6,-0.45458,0.00025,27.49841]
[1779441053800,22.61,77168.34,1034.6,-0.4532,0.00025,27.48924]
[1779441060372,22.62,77170.28,1034.6,-0.45272,0.00025,27.48596]
[1779441063997,22.62,77171.78,1034.6,-0.45234,0.00025,27.48338]
[1779441065254,22.62,77171.31,1034.6,-0.45246,0.00025,27.48421]
[1779441066095,22.62,77171.43,1034.6,-0.45243,0.00025,27.48401]
[1779441067578,22.62,77168.86,1034.6,-0.45308,0.00025,27.48844]
[1779441073463,22.62,77167.84,1034.6,-0.45335,0.00025,27.49025]
[1779441074464,22.62,77167.84,1034.6,-0.45335,0.00025,27.49025]
[1779441076518,22.62,77166.37,1034.6,-0.45372,0.00025,27.49275]
[1779441076718,22.63,77165.47,1034.7,-0.45395,0.00025,27.49427]
[1779441082525,22.63,77166.57,1034.7,-0.45368,0.00025,27.4925]
[1779441084561,22.63,77167.17,1034.7,-0.45353,0.00025,27.4915]
[1779441086334,22.63,77167.82,1034.7,-0.45337,0.00025,27.49042]
[1779441092467,22.64,77165.72,1034.7,-0.4539,0.00025,27.49402]
[1779441092600,22.64,77165.72,1034.7,-0.4539,0.00025,27.49402]
[1779441095617,22.64,77156.36,1034.7,-0.45627,0.00025,27.50594]
[1779441100652,22.64,77155.24,1034.7,-0.45656,0.00025,27.50773]
[1779441106478,22.64,77155.24,1034.7,-0.45656,0.00025,27.50773]
[1779441107748,22.65,77155.52,1034.7,-0.45649,0.00025,27.50735]
[1779441110115,22.65,77156.95,1034.7,-0.45613,0.00025,27.50512]
[1779441110116,22.65,77156.95,1034.7,-0.45613,0.00025,27.50512]
[1779441115757,22.65,77158.9,1034.7,-0.45565,0.00025,27.50208]
[1779441121544,22.65,77158.84,1034.7,-0.45566,0.00025,27.50219]
[1779441127842,22.66,77159.33,1034.7,-0.45555,0.00025,27.50148]
[1779441129968,22.66,77159.86,1034.7,-0.45542,0.00025,27.50063]
[1779441135737,22.66,77160.86,1034.7,-0.45517,0.00025,27.49904]
[1779441144592,22.67,77159.21,1034.7,-0.45559,0.00025,27.50175]
[1779441150388,22.67,77159.41,1034.7,-0.45554,0.00025,27.50147]
[1779441150659,22.67,77159.41,1034.7,-0.45554,0.00025,27.50147]
[1779441152013,22.67,77151.0,1034.7,-0.45766,0.00025,27.51126]
[1779441157050,22.68,77150.42,1034.7,-0.45782,0.00025,27.51217]
[1779441162085,22.68,77150.5,1034.7,-0.4578,0.00025,27.51209]
[1779441167120,22.68,77150.07,1034.7,-0.45791,0.00025,27.51277]
[1779441172155,22.69,77151.32,1034.7,-0.4576,0.00025,27.51093]
[1779441172804,22.69,77151.32,1034.7,-0.4576,0.00025,27.51093]
[1779441177665,22.69,77152.15,1034.8,-0.4574,0.00025,27.5097]
[1779441177667,22.69,77152.15,1034.8,-0.4574,0.00025,27.5097]
[1779441181009,22.69,77155.05,1034.8,-0.45667,0.00025,27.50529]
[1779441181416,22.69,77155.05,1034.8,-0.45667,0.00025,27.50529]
[1779441183232,22.69,77164.63,1034.8,-0.45426,0.00025,27.48999]
[1779441188268,22.69,77165.89,1034.8,-0.45394,0.00025,27.48791]
[1779441192375,22.69,77164.3,1034.8,-0.45434,0.00025,27.49055]
[1779441194311,22.69,77156.07,1034.8,-0.45642,0.00025,27.50374]
[1779441198051,22.69,77155.82,1034.8,-0.45648,0.00025,27.50414]
[1779441201543,22.7,77157.41,1034.8,-0.45608,0.00025,27.50168]
[1779441201617,22.7,77157.49,1034.8,-0.45606,0.00025,27.50155]
[1779441207697,22.7,77157.25,1034.8,-0.45613,0.00025,27.50195]
[1779441207794,22.7,77158.06,1034.8,-0.45592,0.00025,27.50068]
[1779441213444,22.7,77156.77,1034.8,-0.45625,0.00025,27.49947]
[1779441218050,22.7,77156.54,1034.8,-0.45631,0.00025,27.49984]
[1779441223514,22.71,77159.55,1034.8,-0.45556,0.00025,27.49516]
[1779441228549,22.71,77159.27,1034.8,-0.45564,0.00025,27.49566]
[1779441228858,22.71,77159.27,1034.8,-0.45564,0.00025,27.49566]
[1779441233584,22.71,77151.83,1034.8,-0.45752,0.00025,27.50722]
[1779441235296,22.72,77150.71,1034.8,-0.4578,0.00025,27.5089]
[1779441235321,22.72,77150.71,1034.8,-0.4578,0.00025,27.5089]
[1779441235338,22.72,77150.71,1034.8,-0.4578,0.00025,27.5089]
[1779441235400,22.72,77150.71,1034.8,-0.4578,0.00025,27.5089]
[1779441238558,22.72,77145.87,1034.8,-0.45902,0.00025,27.51603]
[1779441238619,22.72,77145.8,1034.8,-0.45904,0.00025,27.51613]
[1779441241959,22.72,77145.36,1034.8,-0.45915,0.00025,27.51676]
[1779441241978,22.72,77145.36,1034.8,-0.45915,0.00025,27.51676]
[1779441242004,22.72,77145.36,1034.8,-0.45915,0.00025,27.51676]
[1779441242413,22.72,77145.36,1034.8,-0.45915,0.00025,27.51676]
[1779441242495,22.72,77145.36,1034.8,-0.45915,0.00025,27.51676]
[1779441242647,22.72,77139.52,1034.8,-0.46062,0.00025,27.52496]
[1779441243082,22.72,77139.52,1034.8,-0.46062,0.00025,27.52496]
[1779441243090,22.72,77139.52,1034.8,-0.46062,0.00025,27.52496]
[1779441243654,22.72,77132.18,1034.8,-0.46247,0.00025,27.53474]
[1779441248691,22.73,77132.05,1034.8,-0.46252,0.00025,27.53498]
[1779441253726,22.74,77130.05,1034.8,-0.46303,0.00025,27.5376]
[1779441258762,22.74,77132.84,1034.8,-0.46234,0.00025,27.5341]
[1779441263850,22.75,77132.9,1034.8,-0.46233,0.00025,27.53408]
[1779441264142,22.75,77133.67,1034.8,-0.46214,0.00025,27.5331]
[1779441264193,22.75,77133.67,1034.8,-0.46214,0.00025,27.5331]
[1779441264383,22.75,77133.67,1034.8,-0.46214,0.00025,27.5331]
[1779441264398,22.75,77133.67,1034.8,-0.46214,0.00025,27.5331]
[1779441264467,22.75,77133.67,1034.8,-0.46214,0.00025,27.5331]
[1779441264804,22.75,77140.59,1034.8,-0.4604,0.00025,27.52384]
[1779441266818,22.75,77147.25,1034.8,-0.45872,0.00025,27.5144]
[1779441267643,22.75,77147.25,1034.8,-0.45872,0.00025,27.5144]
[1779441269673,22.75,77146.79,1034.8,-0.45884,0.00025,27.51507]
[1779441274874,22.76,77146.91,1034.8,-0.45881,0.00025,27.51168]
[1779441277665,22.76,77149.72,1034.8,-0.45811,0.00025,27.50758]
[1779441277720,22.76,77149.72,1034.8,-0.45811,0.00025,27.50758]
[1779441277971,22.76,77146.5,1034.8,-0.45892,0.00025,27.51228]
[1779441278027,22.76,77146.5,1034.8,-0.45892,0.00025,27.51228]
[1779441278902,22.76,77137.71,1034.8,-0.46113,0.00025,27.52453]
[1779441282247,22.76,77135.14,1034.8,-0.46178,0.00025,27.52797]
[1779441289980,22.77,77133.94,1034.8,-0.46209,0.00025,27.52958]
[1779441299043,22.77,77133.51,1034.8,-0.4622,0.00025,27.53017]
[1779441304082,22.77,77126.96,1034.8,-0.46385,0.00025,27.53846]
[1779441308698,22.77,77126.81,1034.8,-0.46389,0.00025,27.53864]
[1779441312728,22.77,77127.6,1034.8,-0.46369,0.00025,27.53768]
[1779441314367,22.77,77127.55,1034.8,-0.4637,0.00025,27.53774]
[1779441321201,22.78,77130.49,1034.8,-0.46297,0.00025,27.5341]
[1779441326236,22.78,77130.32,1034.8,-0.46301,0.00025,27.53433]
[1779441330567,22.78,77130.35,1034.8,-0.46301,0.00025,27.53429]
[1779441337312,22.78,77130.37,1034.8,-0.463,0.00025,27.53103]
[1779441342348,22.78,77130.36,1034.8,-0.46301,0.00025,27.53106]
[1779441345616,22.78,77130.27,1034.8,-0.46303,0.00025,27.53118]
[1779441345700,22.78,77130.27,1034.8,-0.46303,0.00025,27.53118]
[1779441345703,22.78,77130.27,1034.8,-0.46303,0.00025,27.53118]
[1779441347383,22.79,77139.34,1034.8,-0.46075,0.00025,27.51932]
[1779441352418,22.79,77140.89,1034.8,-0.46037,0.00025,27.51726]
[1779441357453,22.8,77141.75,1034.8,-0.46016,0.00025,27.51612]
[1779441358216,22.8,77141.75,1034.8,-0.46016,0.00025,27.51612]
[1779441358219,22.8,77141.75,1034.8,-0.46016,0.00025,27.51612]
[1779441364502,22.81,77140.23,1034.8,-0.46056,0.00025,27.51829]
[1779441368605,22.81,77140.06,1034.8,-0.4606,0.00025,27.51856]
[1779441368910,22.81,77140.06,1034.8,-0.4606,0.00025,27.51856]
[1779441368936,22.81,77140.06,1034.8,-0.4606,0.00025,27.51856]
[1779441374572,22.82,77144.26,1034.8,-0.45956,0.00025,27.51282]
[1779441377919,22.82,77143.78,1034.8,-0.45969,0.00025,27.51352]
[1779441378958,22.82,77145.88,1034.8,-0.45916,0.00025,27.51057]
[1779441380984,22.83,77151.03,1034.8,-0.45788,0.00025,27.5031]
[1779441381511,22.83,77154.11,1034.8,-0.4571,0.00025,27.4985]
[1779441381731,22.83,77154.11,1034.8,-0.4571,0.00025,27.4985]
[1779441381761,22.83,77154.11,1034.8,-0.4571,0.00025,27.4985]
[1779441381768,22.83,77156.0,1034.8,-0.45663,0.00025,27.49562]
[1779441383078,22.83,77158.22,1034.8,-0.45608,0.00025,27.49219]
[1779441383804,22.83,77158.22,1034.8,-0.45608,0.00025,27.49219]
[1779441389685,22.83,77163.19,1034.8,-0.45484,0.00025,27.48434]
[1779441391200,22.83,77163.92,1034.8,-0.45465,0.00025,27.48317]
[1779441397012,22.83,77169.01,1034.8,-0.45338,0.00025,27.47152]
[1779441398727,22.83,77165.84,1034.8,-0.45417,0.00025,27.47679]
[1779441402776,22.84,77157.06,1034.8,-0.45638,0.00025,27.49082]
[1779441407812,22.84,77155.72,1034.8,-0.45672,0.00025,27.49293]
[1779441408048,22.84,77155.72,1034.8,-0.45672,0.00025,27.49293]
[1779441413854,22.84,77154.81,1034.8,-0.45695,0.00025,27.49435]
[1779441418795,22.84,77154.67,1034.8,-0.45699,0.00025,27.49458]
[1779441423923,22.85,77156.76,1034.8,-0.45647,0.00025,27.4914]
[1779441428959,22.85,77154.35,1034.8,-0.45707,0.00025,27.4951]
[1779441435001,22.85,77153.9,1034.8,-0.45719,0.00025,27.4958]
[1779441436384,22.85,77153.9,1034.8,-0.45719,0.00025,27.4958]
[1779441436411,22.85,77153.9,1034.8,-0.45719,0.00025,27.4958]
[1779441437015,22.85,77151.53,1034.8,-0.45778,0.00025,27.49935]
[1779441442052,22.85,77149.95,1034.8,-0.45818,0.00025,27.50172]
[1779441442134,22.85,77149.95,1034.8,-0.45818,0.00025,27.50172]
[1779441445661,22.86,77146.72,1034.8,-0.45899,0.00025,27.50642]
[1779441449031,22.86,77146.96,1034.8,-0.45894,0.00025,27.50609]
[1779441454137,22.86,77148.87,1034.8,-0.45846,0.00025,27.50011]
[1779441455578,22.86,77148.87,1034.8,-0.45846,0.00025,27.50011]
[1779441455952,22.86,77148.87,1034.8,-0.45846,0.00025,27.50011]
[1779441456010,22.86,77148.87,1034.8,-0.45846,0.00025,27.50011]
[1779441456024,22.86,77148.87,1034.8,-0.45846,0.00025,27.50011]
[1779441456287,22.86,77148.79,1034.8,-0.45848,0.00025,27.50024]
[1779441457201,22.86,77144.01,1034.8,-0.45968,0.00025,27.50706]
[1779441457278,22.86,77136.75,1034.8,-0.4615,0.00025,27.51695]
[1779441460849,22.86,77134.92,1034.8,-0.46196,0.00025,27.51936]
[1779441466222,22.87,77136.94,1034.8,-0.46146,0.00025,27.51677]
[1779441471625,22.88,77136.78,1034.8,-0.46151,0.00025,27.51701]
[1779441475898,22.88,77136.07,1034.8,-0.46169,0.00025,27.51799]
[1779441476639,22.88,77136.08,1034.8,-0.46169,0.00025,27.51798]
[1779441478275,22.88,77135.86,1034.8,-0.46175,0.00025,27.51829]
[1779441481056,22.88,77137.01,1034.8,-0.46146,0.00025,27.5168]
[1779441486366,22.89,77132.99,1034.8,-0.46247,0.00025,27.52206]
[1779441491401,22.89,77133.02,1034.8,-0.46247,0.00025,27.52202]
[1779441498450,22.89,77129.63,1034.8,-0.46332,0.00025,27.52629]
[1779441502504,22.89,77128.59,1034.8,-0.46358,0.00025,27.52759]
[1779441502555,22.89,77128.59,1034.8,-0.46358,0.00025,27.52761]
[1779441503233,22.89,77128.59,1034.8,-0.46358,0.00025,27.52761]
[1779441503486,22.89,77126.73,1034.8,-0.46405,0.00025,27.52989]
[1779441508521,22.9,77127.38,1034.8,-0.46389,0.00025,27.52913]
[1779441513556,22.9,77127.21,1034.8,-0.46394,0.00025,27.52611]
[1779441518591,22.91,77126.77,1034.8,-0.46405,0.00025,27.52669]
[1779441524633,22.92,77125.12,1034.8,-0.46447,0.00025,27.52871]
[1779441525917,22.92,77125.12,1034.8,-0.46447,0.00025,27.52871]
[1779441525945,22.92,77125.12,1034.8,-0.46447,0.00025,27.52871]
[1779441526021,22.92,77125.12,1034.8,-0.46447,0.00025,27.52871]
[1779441526205,22.92,77127.28,1034.8,-0.46393,0.00025,27.52612]
[1779441528324,22.92,77137.39,1034.8,-0.46141,0.00025,27.51333]
[1779441528369,22.92,77137.39,1034.8,-0.46141,0.00025,27.51333]
[1779441528441,22.92,77137.39,1034.8,-0.46141,0.00025,27.51333]
[1779441528466,22.92,77137.39,1034.8,-0.46141,0.00025,27.51333]
[1779441528723,22.92,77137.39,1034.8,-0.46141,0.00025,27.51333]
[1779441531682,22.92,77145.39,1034.8,-0.45941,0.00025,27.50244]
[1779441536716,22.93,77146.03,1034.8,-0.45926,0.00025,27.50158]
[1779441541752,22.93,77145.7,1034.8,-0.45935,0.00025,27.50208]
[1779441544991,22.93,77145.64,1034.8,-0.45936,0.00025,27.50218]
[1779441545893,22.93,77145.98,1034.8,-0.45928,0.00025,27.5017]
[1779441548028,22.93,77151.69,1034.8,-0.45786,0.00025,27.49348]
[1779441548128,22.93,77152.41,1034.8,-0.45768,0.00025,27.49242]
[1779441550709,22.93,77154.87,1034.8,-0.45706,0.00025,27.48874]
[1779441551158,22.93,77154.87,1034.8,-0.45706,0.00025,27.48874]
[1779441551464,22.93,77158.33,1034.8,-0.4562,0.00025,27.48346]
[1779441551520,22.93,77158.33,1034.8,-0.4562,0.00025,27.48346]
[1779441551822,22.93,77164.42,1034.8,-0.45468,0.00025,27.47384]
[1779441553310,22.93,77166.46,1034.8,-0.45417,0.00025,27.47053]
[1779441553414,22.93,77166.46,1034.8,-0.45417,0.00025,27.47053]
[1779441558801,22.93,77168.32,1034.8,-0.45371,0.00025,27.46747]
[1779441558973,22.93,77168.32,1034.8,-0.45371,0.00025,27.46747]
[1779441559798,22.93,77168.97,1034.8,-0.45355,0.00025,27.46639]
[1779441559882,22.93,77168.97,1034.8,-0.45355,0.00025,27.46639]
[1779441561143,22.93,77170.27,1034.8,-0.45322,0.00025,27.46422]
[1779441561211,22.93,77170.27,1034.8,-0.45322,0.00025,27.46422]
[1779441561264,22.93,77171.41,1034.8,-0.45294,0.00025,27.46231]
[1779441561610,22.93,77171.41,1034.8,-0.45294,0.00025,27.46231]
[1779441561994,22.93,77171.41,1034.8,-0.45294,0.00025,27.46231]
[1779441562095,22.93,77180.23,1034.8,-0.45074,0.00025,27.44701]
[1779441564152,22.93,77184.09,1034.8,-0.44978,0.00025,27.44006]
[1779441565412,22.93,77188.6,1034.8,-0.44866,0.00025,27.43175]
[1779441565422,22.93,77188.6,1034.8,-0.44866,0.00025,27.43175]
[1779441565455,22.93,77188.6,1034.8,-0.44866,0.00025,27.43175]
[1779441566079,22.93,77188.6,1034.8,-0.44866,0.00025,27.43175]
[1779441566089,22.93,77188.6,1034.8,-0.44866,0.00025,27.43175]
[1779441566180,22.93,77188.6,1034.8,-0.44866,0.00025,27.43175]
[1779441567569,22.94,77192.07,1034.8,-0.4478,0.00025,27.42521]
[1779441567590,22.94,77192.07,1034.8,-0.4478,0.00025,27.42521]
[1779441567715,22.94,77192.07,1034.8,-0.4478,0.00025,27.42521]
[1779441567963,22.94,77192.07,1034.8,-0.4478,0.00025,27.42521]
[1779441568400,22.94,77190.41,1034.8,-0.44821,0.00025,27.42837]
[1779441568909,22.94,77190.41,1034.8,-0.44821,0.00025,27.42837]
[1779441569597,22.94,77190.38,1034.8,-0.44822,0.00025,27.42843]
[1779441570607,22.94,77184.64,1034.8,-0.44965,0.00025,27.43911]
[1779441570710,22.94,77184.64,1034.8,-0.44965,0.00025,27.43911]
[1779441571743,22.94,77180.65,1034.8,-0.45064,0.00025,27.44632]
[1779441571953,22.94,77180.65,1034.8,-0.45064,0.00025,27.44632]
[1779441572046,22.94,77180.65,1034.8,-0.45064,0.00025,27.44632]
[1779441572148,22.94,77180.65,1034.8,-0.45064,0.00025,27.44632]
[1779441572157,22.94,77174.15,1034.8,-0.45226,0.00025,27.45442]
[1779441573552,22.94,77171.42,1034.8,-0.45294,0.00025,27.45907]
[1779441574643,22.94,77171.13,1034.8,-0.45301,0.00025,27.45956]
[1779441574816,22.94,77171.13,1034.8,-0.45301,0.00025,27.45956]
[1779441575250,22.94,77168.96,1034.8,-0.45355,0.00025,27.46318]
[1779441582222,22.94,77166.97,1034.8,-0.45405,0.00025,27.46648]
[1779441582389,22.94,77166.93,1034.8,-0.45406,0.00025,27.46655]
[1779441589085,22.94,77166.21,1034.8,-0.45424,0.00025,27.46775]
[1779441595127,22.94,77166.18,1034.8,-0.45425,0.00025,27.46783]
[1779441600162,22.94,77166.36,1034.8,-0.45421,0.00025,27.46755]
[1779441606205,22.95,77164.89,1034.8,-0.45458,0.00025,27.46996]
[1779441607531,22.95,77164.96,1034.8,-0.45456,0.00025,27.46985]
[1779441607641,22.95,77164.96,1034.8,-0.45456,0.00025,27.46985]
[1779441610122,22.95,77160.76,1034.8,-0.45561,0.00025,27.47655]
[1779441612654,22.95,77160.93,1034.8,-0.45557,0.00025,27.4763]
[1779441616060,22.95,77160.14,1034.8,-0.45577,0.00025,27.47756]
[1779441621310,22.95,77160.97,1034.8,-0.45557,0.00025,27.47631]
[1779441627353,22.96,77161.99,1034.8,-0.45532,0.00025,27.47473]
[1779441632388,22.96,77161.76,1034.8,-0.45538,0.00025,27.47185]
[1779441639437,22.96,77161.65,1034.8,-0.45541,0.00025,27.47207]
[1779441644474,22.96,77161.27,1034.8,-0.45551,0.00025,27.4727]
[1779441649509,22.97,77160.88,1034.8,-0.45561,0.00025,27.47334]
[1779441655552,22.97,77161.85,1034.8,-0.45537,0.00025,27.47185]
[1779441660587,22.97,77161.33,1034.8,-0.4555,0.00025,27.4727]
[1779441665622,22.98,77160.85,1034.8,-0.45563,0.00025,27.47348]
[1779441667196,22.98,77160.85,1034.8,-0.45563,0.00025,27.47348]
[1779441667870,22.98,77161.12,1034.8,-0.45556,0.00025,27.47306]
[1779441667971,22.98,77161.12,1034.8,-0.45556,0.00025,27.47306]
[1779441668502,22.98,77163.96,1034.8,-0.45485,0.00025,27.46856]
[1779441668643,22.98,77171.39,1034.8,-0.45301,0.00025,27.45638]
[1779441670262,22.98,77171.39,1034.8,-0.45301,0.00025,27.45638]
[1779441670957,22.98,77177.12,1034.8,-0.45158,0.00025,27.44658]
[1779441674661,22.98,77183.1,1034.8,-0.45009,0.00025,27.43597]
[1779441674773,22.98,77183.1,1034.8,-0.45009,0.00025,27.43597]
[1779441674921,22.98,77183.1,1034.8,-0.45009,0.00025,27.43597]
[1779441675333,22.98,77184.35,1034.8,-0.44978,0.00025,27.4337]
[1779441679721,22.98,77194.53,1034.8,-0.44726,0.00025,27.41465]
[1779441684756,22.98,77194.09,1034.8,-0.44737,0.00025,27.41551]
[1779441687716,22.98,77194.14,1034.8,-0.44736,0.00025,27.41542]
[1779441688104,22.98,77194.14,1034.8,-0.44736,0.00025,27.41542]
[1779441688137,22.98,77194.14,1034.8,-0.44736,0.00025,27.41542]
[1779441689791,22.98,77201.37,1034.8,-0.44556,0.00025,27.40126]
[1779441690555,22.98,77201.37,1034.8,-0.44556,0.00025,27.40126]
[1779441690573,22.98,77201.37,1034.8,-0.44556,0.00025,27.40126]
[1779441690634,22.98,77201.37,1034.8,-0.44556,0.00025,27.40126]
[1779441690768,22.98,77201.37,1034.8,-0.44556,0.00025,27.40126]
[1779441691799,22.98,77203.91,1034.8,-0.44493,0.00025,27.39615]
[1779441692202,22.98,77205.66,1034.8,-0.44449,0.00025,27.38931]
[1779441692507,22.98,77205.66,1034.8,-0.44449,0.00025,27.38931]
[1779441697847,22.98,77208.47,1034.8,-0.4438,0.00025,27.38354]
[1779441700682,22.98,77208.47,1034.8,-0.4438,0.00025,27.38354]
[1779441700750,22.98,77208.47,1034.8,-0.4438,0.00025,27.38354]
[1779441706457,22.98,77208.73,1034.8,-0.44373,0.00025,27.38299]
[1779441707253,22.98,77208.73,1034.8,-0.44373,0.00025,27.38299]
[1779441713962,22.95,77209.62,1034.8,-0.44344,0.00025,27.38046]
[1779441718997,22.92,77207.44,1034.8,-0.44394,0.00025,27.38454]
[1779441719378,22.92,77207.44,1034.8,-0.44394,0.00025,27.38454]
[1779441725054,22.91,77209.46,1034.8,-0.44341,0.00025,27.38003]
[1779441727328,22.91,77213.44,1034.8,-0.44242,0.00025,27.37158]
[1779441729328,22.91,77215.67,1034.8,-0.44186,0.00025,27.36676]
[1779441729560,22.91,77217.07,1034.8,-0.44151,0.00025,27.36371]
[1779441729927,22.91,77217.07,1034.8,-0.44151,0.00025,27.36371]
[1779441735124,22.91,77217.31,1034.8,-0.44145,0.00025,27.36313]
[1779441740159,22.9,77218.79,1034.8,-0.44107,0.00025,27.35984]
[1779441745196,22.9,77218.98,1034.8,-0.44102,0.00025,27.35937]
[1779441750231,22.9,77220.07,1034.8,-0.44075,0.00025,27.35692]
[1779441752245,22.9,77226.87,1034.8,-0.43905,0.00025,27.33831]
[1779441757280,22.9,77221.92,1034.8,-0.44028,0.00025,27.34949]
[1779441762315,22.9,77221.83,1034.8,-0.4403,0.00025,27.34965]
[1779441768357,22.89,77222.11,1034.8,-0.44022,0.00025,27.34898]
[1779441773391,22.89,77222.59,1034.8,-0.4401,0.00025,27.34787]
[1779441778432,22.89,77222.16,1034.8,-0.4402,0.00025,27.3488]
[1779441783467,22.89,77221.76,1034.8,-0.4403,0.00025,27.34966]
[1779441788502,22.89,77215.61,1034.8,-0.44182,0.00025,27.36315]
[1779441793537,22.89,77216.46,1034.8,-0.44161,0.00025,27.36125]
[1779441798572,22.88,77216.45,1034.8,-0.4416,0.00025,27.36122]
[1779441803607,22.88,77217.12,1034.8,-0.44143,0.00025,27.35969]
[1779441808642,22.88,77216.17,1034.8,-0.44166,0.00025,27.36171]
[1779441810603,22.88,77216.19,1034.8,-0.44166,0.00025,27.36166]
[1779441815692,22.87,77210.71,1034.8,-0.44301,0.00025,27.37007]
[1779441820727,22.87,77211.08,1034.8,-0.44291,0.00025,27.36921]
[1779441822842,22.87,77210.91,1034.8,-0.44295,0.00025,27.36956]
[1779441823541,22.87,77208.96,1034.8,-0.44343,0.00025,27.37367]
[1779441826733,22.87,77206.85,1034.8,-0.44396,0.00025,27.37803]
[1779441832811,22.86,77206.64,1034.8,-0.444,0.00025,27.37836]
[1779441837846,22.86,77206.65,1034.8,-0.44399,0.00025,27.37826]
[1779441842881,22.85,77206.41,1034.8,-0.44404,0.00025,27.37868]
[1779441848923,22.85,77206.41,1034.8,-0.44403,0.00025,27.37859]
[1779441853958,22.85,77206.55,1034.8,-0.44399,0.00025,27.37822]
[1779441858993,22.84,77206.52,1034.8,-0.44399,0.00025,27.37821]
[1779441864519,22.84,77206.31,1034.8,-0.44403,0.00025,27.37859]
[1779441874098,22.83,77206.85,1034.8,-0.44387,0.00025,27.37402]
[1779441876418,22.83,77206.83,1034.8,-0.44388,0.00025,27.37404]
[1779441882154,22.83,77209.3,1034.8,-0.44325,0.00025,27.36876]
[1779441882988,22.83,77209.3,1034.8,-0.44325,0.00025,27.36876]
[1779441883974,22.83,77209.38,1034.8,-0.44323,0.00025,27.36858]
[1779441885560,22.82,77217.89,1034.8,-0.44111,0.00025,27.35016]
[1779441891217,22.82,77223.28,1034.8,-0.43976,0.00025,27.33808]
[1779441896252,22.82,77225.36,1034.8,-0.43924,0.00025,27.33334]
[1779441901287,22.82,77220.8,1034.8,-0.44038,0.00025,27.34365]
[1779441906327,22.82,77215.1,1034.8,-0.44179,0.00025,27.3562]
[1779441909501,22.82,77214.7,1034.8,-0.44189,0.00025,27.35706]
[1779441915704,22.82,77210.76,1034.8,-0.44287,0.00025,27.36548]
[1779441918821,22.81,77211.58,1034.8,-0.44266,0.00025,27.36367]
[1779441919451,22.81,77211.58,1034.8,-0.44266,0.00025,27.36367]
[1779441926469,22.81,77211.55,1034.8,-0.44266,0.00025,27.36364]
[1779441927207,22.81,77211.55,1034.8,-0.44266,0.00025,27.36364]
[1779441932538,22.81,77209.88,1034.8,-0.44306,0.00025,27.36386]
[1779441932865,22.81,77209.54,1034.8,-0.44315,0.00025,27.36457]
[1779441938877,22.8,77209.2,1034.8,-0.44322,0.00025,27.36522]
[1779441940858,22.8,77208.65,1034.8,-0.44336,0.00025,27.36634]
[1779441946616,22.8,77217.03,1034.8,-0.44126,0.00025,27.34819]
[1779441951651,22.8,77217.97,1034.8,-0.44102,0.00025,27.34607]
[1779441953001,22.8,77217.97,1034.8,-0.44102,0.00025,27.34607]
[1779441958707,22.79,77215.37,1034.8,-0.44166,0.00025,27.35174]
[1779441962481,22.79,77213.7,1034.8,-0.44208,0.00025,27.35535]
[1779441963742,22.79,77211.5,1034.8,-0.44263,0.00025,27.36008]
[1779441969779,22.79,77210.55,1034.8,-0.44286,0.00025,27.36207]
[1779441974545,22.79,77210.83,1034.8,-0.44279,0.00025,27.36145]
[1779441975125,22.79,77210.79,1034.8,-0.4428,0.00025,27.36153]
[1779441980856,22.79,77210.74,1034.8,-0.4428,0.00025,27.36159]
[1779441986898,22.79,77210.62,1034.8,-0.44283,0.00025,27.36181]
[1779441991933,22.78,77210.22,1034.8,-0.44292,0.00025,27.35935]
[1779441996969,22.78,77210.31,1034.8,-0.4429,0.00025,27.35912]
[1779442002004,22.78,77210.51,1034.8,-0.44284,0.00025,27.35866]
[1779442004937,22.78,77210.47,1034.8,-0.44285,0.00025,27.35874]
[1779442006818,22.78,77211.0,1034.8,-0.44272,0.00025,27.35759]
[1779442011678,22.78,77216.79,1034.8,-0.44127,0.00025,27.34499]
[1779442012302,22.78,77216.79,1034.8,-0.44127,0.00025,27.34499]
[1779442014991,22.78,77224.13,1034.8,-0.43944,0.00025,27.32852]
[1779442020602,22.78,77223.01,1034.8,-0.43971,0.00025,27.33106]
[1779442026178,22.78,77221.68,1034.8,-0.44004,0.00025,27.33405]
[1779442031213,22.78,77226.59,1034.8,-0.43882,0.00025,27.32282]
[1779442036249,22.78,77226.14,1034.8,-0.43893,0.00025,27.32385]
[1779442038447,22.78,77227.71,1034.8,-0.43854,0.00025,27.32022]
[1779442042104,22.78,77235.05,1034.8,-0.43671,0.00025,27.30289]
[1779442049339,22.78,77234.37,1034.8,-0.43688,0.00025,27.30457]
[1779442054374,22.78,77234.75,1034.8,-0.43678,0.00025,27.3004]
[1779442057470,22.78,77234.75,1034.8,-0.43678,0.00025,27.3004]
[1779442057523,22.78,77234.75,1034.8,-0.43678,0.00025,27.3004]
[1779442059025,22.78,77232.93,1034.8,-0.43724,0.00025,27.30477]
[1779442070486,22.78,77230.15,1034.8,-0.43793,0.00025,27.31137]
[1779442075521,22.78,77229.9,1034.8,-0.438,0.00025,27.31197]
[1779442078820,22.78,77229.93,1034.8,-0.43799,0.00025,27.3119]
[1779442084585,22.78,77225.55,1034.8,-0.43908,0.00025,27.32207]
[1779442089574,22.78,77226.43,1034.8,-0.43886,0.00025,27.32003]
[1779442090485,22.78,77226.24,1034.8,-0.43891,0.00025,27.32047]
[1779442093514,22.78,77226.25,1034.8,-0.43891,0.00025,27.32044]
[1779442098682,22.78,77226.01,1034.8,-0.43897,0.00025,27.32099]
[1779442103718,22.78,77226.88,1034.8,-0.43875,0.00025,27.31897]
[1779442108753,22.78,77226.2,1034.8,-0.43892,0.00025,27.32054]
[1779442110452,22.78,77225.5,1034.8,-0.43909,0.00025,27.32215]
[1779442110587,22.78,77225.5,1034.8,-0.43909,0.00025,27.32215]
[1779442110637,22.78,77225.5,1034.8,-0.43909,0.00025,27.32215]
[1779442111406,22.78,77222.82,1034.8,-0.43976,0.00025,27.32827]
[1779442111702,22.78,77222.82,1034.8,-0.43976,0.00025,27.32827]
[1779442112784,22.78,77215.92,1034.8,-0.44148,0.00025,27.34036]
[1779442113854,22.78,77215.92,1034.8,-0.44148,0.00025,27.34036]
[1779442117344,22.78,77215.71,1034.8,-0.44153,0.00025,27.34081]
[1779442117361,22.78,77215.71,1034.8,-0.44153,0.00025,27.34081]
[1779442117479,22.78,77215.71,1034.8,-0.44153,0.00025,27.34081]
[1779442118826,22.78,77207.8,1034.8,-0.44351,0.00025,27.35783]
[1779442120199,22.78,77207.8,1034.8,-0.44351,0.00025,27.35783]
[1779442120210,22.78,77207.8,1034.8,-0.44351,0.00025,27.35783]
[1779442120224,22.78,77206.51,1034.8,-0.44383,0.00025,27.36055]
[1779442120824,22.78,77206.51,1034.8,-0.44383,0.00025,27.36055]
[1779442121454,22.78,77206.51,1034.8,-0.44383,0.00025,27.36055]
[1779442124038,22.78,77205.82,1034.8,-0.44401,0.00025,27.36204]
[1779442124140,22.78,77206.71,1034.8,-0.44379,0.00025,27.36019]
[1779442128040,22.78,77208.63,1034.8,-0.44331,0.00025,27.35616]
[1779442134938,22.79,77205.49,1034.8,-0.4441,0.00025,27.3628]
[1779442139972,22.79,77203.6,1034.8,-0.44457,0.00025,27.36673]
[1779442143527,22.79,77201.81,1034.8,-0.44502,0.00025,27.37041]
[1779442144401,22.79,77200.56,1034.8,-0.44534,0.00025,27.37296]
[1779442151050,22.79,77202.41,1034.8,-0.44488,0.00025,27.36921]
[1779442153124,22.79,77202.55,1034.8,-0.44484,0.00025,27.36893]
[1779442159106,22.79,77202.71,1034.8,-0.4448,0.00025,27.36859]
[1779442164141,22.79,77202.56,1034.8,-0.44484,0.00025,27.36889]
[1779442167828,22.79,77201.76,1034.8,-0.44504,0.00025,27.37052]
[1779442168376,22.79,77201.36,1034.8,-0.44514,0.00025,27.37134]
[1779442168444,22.79,77201.36,1034.8,-0.44514,0.00025,27.37134]
[1779442169379,22.79,77200.64,1034.8,-0.44532,0.00025,27.3728]
[1779442169784,22.79,77200.64,1034.8,-0.44532,0.00025,27.3728]
[1779442169820,22.79,77199.19,1034.8,-0.44568,0.00025,27.37574]
[1779442169877,22.79,77199.19,1034.8,-0.44568,0.00025,27.37574]
[1779442175219,22.79,77196.62,1034.8,-0.44633,0.00025,27.37767]
[1779442178962,22.79,77196.58,1034.8,-0.44634,0.00025,27.37778]
[1779442178974,22.79,77196.58,1034.8,-0.44634,0.00025,27.37778]
[1779442179054,22.8,77196.58,1034.8,-0.44634,0.00025,27.37781]
[1779442180132,22.8,77196.58,1034.8,-0.44634,0.00025,27.37781]
[1779442181149,22.8,77195.61,1034.8,-0.44659,0.00025,27.37974]
[1779442181261,22.8,77195.46,1034.8,-0.44663,0.00025,27.38005]
[1779442188309,22.8,77191.64,1034.8,-0.44759,0.00025,27.38759]
[1779442192284,22.8,77190.05,1034.8,-0.44799,0.00025,27.39068]
[1779442192327,22.8,77190.05,1034.8,-0.44799,0.00025,27.39068]
[1779442192335,22.8,77190.05,1034.8,-0.44799,0.00025,27.39068]
[1779442192373,22.8,77190.05,1034.8,-0.44799,0.00025,27.39068]
[1779442198380,22.81,77190.46,1034.8,-0.4479,0.00025,27.38997]
[1779442203415,22.81,77190.71,1034.8,-0.44784,0.00025,27.38954]
[1779442204563,22.81,77190.71,1034.8,-0.44784,0.00025,27.38954]
[1779442208217,22.81,77190.71,1034.8,-0.44784,0.00025,27.38955]
[1779442213118,22.82,77190.73,1034.8,-0.44785,0.00025,27.3896]
[1779442213485,22.82,77193.77,1034.8,-0.44709,0.00025,27.38374]
[1779442218520,22.82,77197.68,1034.8,-0.44612,0.00025,27.37608]
[1779442219869,22.82,77197.68,1034.8,-0.44612,0.00025,27.37608]
[1779442220535,22.82,77197.45,1034.8,-0.44618,0.00025,27.37656]
[1779442221161,22.82,77197.45,1034.8,-0.44618,0.00025,27.37656]
[1779442221172,22.82,77197.45,1034.8,-0.44618,0.00025,27.37656]
[1779442221253,22.82,77197.45,1034.8,-0.44618,0.00025,27.37656]
[1779442221541,22.82,77201.42,1034.8,-0.44519,0.00025,27.3686]
[1779442223181,22.82,77203.29,1034.8,-0.44472,0.00025,27.36479]
[1779442223882,22.82,77203.29,1034.8,-0.44472,0.00025,27.36479]
[1779442224581,22.82,77205.4,1034.8,-0.44419,0.00025,27.36046]
[1779442227051,22.83,77201.41,1034.8,-0.4452,0.00025,27.36869]
[1779442228567,22.83,77201.65,1034.8,-0.44514,0.00025,27.36822]
[1779442229859,22.83,77202.82,1034.8,-0.44485,0.00025,27.36585]
[1779442230681,22.83,77202.83,1034.8,-0.44485,0.00025,27.36584]
[1779442230727,22.83,77202.83,1034.8,-0.44485,0.00025,27.36584]
[1779442230778,22.83,77200.9,1034.8,-0.44533,0.00025,27.36979]
[1779442231611,22.83,77193.92,1034.8,-0.44707,0.00025,27.38039]
[1779442236648,22.83,77190.35,1034.8,-0.44797,0.00025,27.38735]
[1779442241683,22.84,77190.44,1034.8,-0.44796,0.00025,27.38723]
[1779442247725,22.84,77190.17,1034.8,-0.44803,0.00025,27.38782]
[1779442252760,22.85,77186.03,1034.8,-0.44907,0.00025,27.39569]
[1779442254039,22.85,77185.21,1034.8,-0.44928,0.00025,27.39722]
[1779442262806,22.85,77183.52,1034.8,-0.44971,0.00025,27.40038]
[1779442263135,22.85,77181.47,1034.8,-0.45022,0.00025,27.40414]
[1779442263266,22.85,77181.47,1034.8,-0.45022,0.00025,27.40414]
[1779442264519,22.85,77178.48,1034.8,-0.45097,0.00025,27.40952]
[1779442265555,22.85,77176.04,1034.8,-0.45158,0.00025,27.41383]
[1779442268012,22.85,77176.51,1034.8,-0.45147,0.00025,27.41301]
[1779442270225,22.85,77177.0,1034.8,-0.45135,0.00025,27.41215]
[1779442271536,22.85,77177.58,1034.8,-0.4512,0.00025,27.41113]
[1779442275457,22.85,77176.46,1034.8,-0.45148,0.00025,27.41312]
[1779442275470,22.85,77176.46,1034.8,-0.45148,0.00025,27.41312]
[1779442275472,22.85,77176.46,1034.8,-0.45148,0.00025,27.41312]
[1779442275486,22.85,77176.46,1034.8,-0.45148,0.00025,27.41312]
[1779442276479,22.85,77171.85,1034.8,-0.45264,0.00025,27.42111]
[1779442278778,22.85,77167.26,1034.8,-0.45379,0.00025,27.42885]
[1779442280792,22.85,77166.0,1034.8,-0.4541,0.00025,27.43093]
[1779442280926,22.85,77166.0,1034.8,-0.4541,0.00025,27.43093]
[1779442281726,22.86,77165.89,1034.8,-0.45413,0.00025,27.43113]
[1779442283989,22.86,77156.01,1034.8,-0.45661,0.00025,27.44686]
[1779442286767,22.86,77155.64,1034.8,-0.45671,0.00025,27.44744]
[1779442291266,22.86,77152.38,1034.8,-0.45753,0.00025,27.45241]
[1779442292046,22.86,77152.14,1034.8,-0.45759,0.00025,27.44951]
[1779442297085,22.86,77147.18,1034.8,-0.45883,0.00025,27.45674]
[1779442302488,22.86,77147.16,1034.8,-0.45883,0.00025,27.45673]
[1779442308162,22.85,77146.58,1034.8,-0.45897,0.00025,27.4575]
[1779442313799,22.85,77146.26,1034.8,-0.45904,0.00025,27.45793]
[1779442320245,22.84,77146.87,1034.8,-0.45888,0.00025,27.45699]
[1779442325281,22.84,77146.73,1034.8,-0.45891,0.00025,27.45716]
[1779442326013,22.84,77146.73,1034.8,-0.45891,0.00025,27.45716]
[1779442331327,22.83,77142.27,1034.8,-0.46002,0.00025,27.46342]
[1779442336362,22.83,77142.8,1034.8,-0.45989,0.00025,27.46265]
[1779442337025,22.83,77142.8,1034.8,-0.45989,0.00025,27.46265]
[1779442342404,22.83,77152.01,1034.8,-0.45757,0.00025,27.4493]
[1779442344357,22.83,77152.76,1034.8,-0.45738,0.00025,27.44817]
[1779442349453,22.83,77151.7,1034.8,-0.45765,0.00025,27.44978]
[1779442354491,22.83,77152.04,1034.8,-0.45756,0.00025,27.44604]
[1779442360532,22.84,77150.78,1034.8,-0.45789,0.00025,27.44796]
[1779442365566,22.84,77152.16,1034.8,-0.45755,0.00025,27.44595]
[1779442370602,22.85,77151.06,1034.8,-0.45783,0.00025,27.44763]
[1779442375637,22.85,77145.69,1034.8,-0.45918,0.00025,27.45546]
[1779442380671,22.85,77143.47,1034.8,-0.45974,0.00025,27.45861]
[1779442388729,22.85,77144.34,1034.8,-0.45952,0.00025,27.45741]
[1779442391481,22.85,77144.38,1034.8,-0.45951,0.00025,27.45736]
[1779442396784,22.85,77142.33,1034.8,-0.46003,0.00025,27.46025]
[1779442401819,22.86,77142.5,1034.8,-0.45999,0.00025,27.46003]
[1779442406855,22.86,77143.74,1034.8,-0.45968,0.00025,27.45831]
[1779442411890,22.86,77144.29,1034.8,-0.45954,0.00025,27.45427]
[1779442415376,22.86,77142.45,1034.8,-0.46,0.00025,27.45685]
[1779442415391,22.86,77142.45,1034.8,-0.46,0.00025,27.45685]
[1779442422967,22.86,77146.0,1034.8,-0.45912,0.00025,27.4519]
[1779442425924,22.86,77142.19,1034.8,-0.46007,0.00025,27.45724]
[1779442431023,22.86,77142.69,1034.8,-0.45994,0.00025,27.45652]
[1779442436058,22.86,77143.02,1034.8,-0.45986,0.00025,27.45603]
[1779442441093,22.85,77143.94,1034.8,-0.45962,0.00025,27.45472]
[1779442446128,22.85,77144.94,1034.8,-0.45937,0.00025,27.45328]
[1779442451163,22.85,77144.84,1034.8,-0.45939,0.00025,27.4534]
[1779442456198,22.85,77146.38,1034.8,-0.459,0.00025,27.45118]
[1779442461233,22.84,77145.8,1034.8,-0.45914,0.00025,27.45199]
[1779442466268,22.84,77145.64,1034.8,-0.45918,0.00025,27.4522]
[1779442471303,22.84,77147.32,1034.8,-0.45875,0.00025,27.44649]
[1779442475331,22.84,77153.64,1034.8,-0.45716,0.00025,27.43713]
[1779442480366,22.84,77156.15,1034.8,-0.45653,0.00025,27.43329]
[1779442482380,22.84,77148.85,1034.8,-0.45836,0.00025,27.44424]
[1779442487415,22.84,77148.44,1034.8,-0.45846,0.00025,27.44482]
[1779442492449,22.83,77147.49,1034.8,-0.4587,0.00025,27.44618]
[1779442497485,22.83,77146.17,1034.8,-0.45903,0.00025,27.44806]
[1779442502520,22.83,77146.12,1034.8,-0.45904,0.00025,27.4481]
[1779442510576,22.83,77146.16,1034.8,-0.45902,0.00025,27.44801]
[1779442512176,22.83,77146.16,1034.8,-0.45902,0.00025,27.44801]
[1779442512197,22.83,77146.16,1034.8,-0.45902,0.00025,27.44801]
[1779442513260,22.82,77141.69,1034.8,-0.46014,0.00025,27.4543]
[1779442513882,22.82,77141.69,1034.8,-0.46014,0.00025,27.4543]
[1779442513895,22.82,77141.69,1034.8,-0.46014,0.00025,27.4543]
[1779442513935,22.82,77141.69,1034.8,-0.46014,0.00025,27.4543]
[1779442513969,22.82,77141.69,1034.8,-0.46014,0.00025,27.4543]
[1779442513984,22.82,77141.69,1034.8,-0.46014,0.00025,27.4543]
[1779442514059,22.82,77134.36,1034.8,-0.46199,0.00025,27.46415]
[1779442515615,22.83,77130.89,1034.8,-0.46286,0.00025,27.46862]
[1779442515632,22.83,77130.89,1034.8,-0.46286,0.00025,27.46862]
[1779442515747,22.83,77130.89,1034.8,-0.46286,0.00025,27.46862]
[1779442515820,22.83,77129.65,1034.8,-0.46318,0.00025,27.4702]
[1779442518632,22.83,77135.65,1034.8,-0.46167,0.00025,27.46249]
[1779442523055,22.83,77136.33,1034.8,-0.4615,0.00025,27.46161]
[1779442523415,22.83,77135.68,1034.8,-0.46166,0.00025,27.46247]
[1779442526026,22.83,77131.62,1034.8,-0.46269,0.00025,27.46774]
[1779442531723,22.83,77129.95,1034.8,-0.4631,0.00025,27.46658]
[1779442533271,22.83,77129.95,1034.8,-0.4631,0.00025,27.46658]
[1779442533272,22.83,77129.95,1034.8,-0.4631,0.00025,27.46658]
[1779442533737,22.83,77129.16,1034.8,-0.4633,0.00025,27.46757]
[1779442538379,22.84,77128.19,1034.8,-0.46355,0.00025,27.46882]
[1779442541229,22.84,77128.19,1034.8,-0.46355,0.00025,27.46883]
[1779442541286,22.84,77128.19,1034.8,-0.46356,0.00025,27.46886]
[1779442546055,22.84,77128.19,1034.8,-0.46356,0.00025,27.46886]
[1779442548643,22.85,77128.7,1034.8,-0.46344,0.00025,27.46827]
[1779442550738,22.85,77129.3,1034.8,-0.46329,0.00025,27.46754]
[1779442556922,22.85,77131.75,1034.8,-0.46268,0.00025,27.46449]
[1779442562940,22.86,77132.08,1034.8,-0.46261,0.00025,27.46414]
[1779442567975,22.86,77135.16,1034.8,-0.46183,0.00025,27.46014]
[1779442570853,22.86,77134.98,1034.8,-0.46187,0.00025,27.46038]
[1779442570866,22.86,77134.98,1034.8,-0.46187,0.00025,27.46038]
[1779442571021,22.86,77134.98,1034.8,-0.46187,0.00025,27.46038]
[1779442571293,22.86,77137.83,1034.8,-0.46116,0.00025,27.4566]
[1779442573430,22.86,77143.96,1034.8,-0.45962,0.00025,27.4482]
[1779442574018,22.86,77150.5,1034.8,-0.45798,0.00025,27.43879]
[1779442575367,22.86,77153.04,1034.8,-0.45734,0.00025,27.43501]
[1779442575510,22.86,77153.04,1034.8,-0.45734,0.00025,27.43501]
[1779442575588,22.86,77153.04,1034.8,-0.45734,0.00025,27.43501]
[1779442576131,22.86,77153.04,1034.8,-0.45734,0.00025,27.43501]
[1779442576240,22.86,77153.04,1034.8,-0.45734,0.00025,27.43501]
[1779442576223,22.86,77153.3,1034.8,-0.45728,0.00025,27.43463]
[1779442577210,22.86,77153.3,1034.8,-0.45728,0.00025,27.43463]
[1779442582342,22.87,77155.31,1034.8,-0.45678,0.00025,27.43165]
[1779442584646,22.87,77154.91,1034.8,-0.45689,0.00025,27.43229]
[1779442584656,22.87,77154.91,1034.8,-0.45689,0.00025,27.43229]
[1779442584660,22.87,77154.91,1034.8,-0.45689,0.00025,27.43229]
[1779442590143,22.88,77147.74,1034.8,-0.45869,0.00025,27.44299]
[1779442595178,22.88,77147.5,1034.8,-0.45876,0.00025,27.44012]
[1779442598365,22.89,77151.46,1034.8,-0.45777,0.00025,27.43437]
[1779442604287,22.89,77151.74,1034.8,-0.45771,0.00025,27.43401]
[1779442619351,22.91,77152.49,1034.8,-0.45754,0.00025,27.43305]
[1779442622941,22.91,77152.49,1034.8,-0.45754,0.00025,27.43305]
[1779442628416,22.91,77145.45,1034.8,-0.45931,0.00025,27.44332]
[1779442633453,22.91,77146.16,1034.8,-0.45914,0.00025,27.44234]
[1779442638106,22.91,77145.03,1034.8,-0.45942,0.00025,27.44395]
[1779442642128,22.91,77140.89,1034.8,-0.46046,0.00025,27.44968]
[1779442642251,22.91,77140.89,1034.8,-0.46046,0.00025,27.44968]
[1779442642351,22.91,77140.89,1034.8,-0.46046,0.00025,27.44968]
[1779442642417,22.91,77141.27,1034.8,-0.46036,0.00025,27.44915]
[1779442642430,22.91,77141.27,1034.8,-0.46036,0.00025,27.44915]
[1779442643032,22.91,77141.27,1034.8,-0.46036,0.00025,27.44915]
[1779442643118,22.91,77141.27,1034.8,-0.46036,0.00025,27.44915]
[1779442643121,22.91,77148.27,1034.8,-0.45861,0.00025,27.4393]
[1779442643522,22.91,77159.09,1034.8,-0.4559,0.00025,27.42302]
[1779442648557,22.91,77163.53,1034.8,-0.45479,0.00025,27.416]
[1779442649712,22.91,77163.53,1034.8,-0.45479,0.00025,27.416]
[1779442651605,22.91,77164.2,1034.8,-0.45462,0.00025,27.41493]
[1779442651718,22.91,77164.2,1034.8,-0.45462,0.00025,27.41493]
[1779442652693,22.91,77169.66,1034.8,-0.45325,0.00025,27.40266]
[1779442656411,22.91,77172.49,1034.8,-0.45255,0.00025,27.39788]
[1779442659476,22.91,77173.56,1034.8,-0.45228,0.00025,27.39605]
[1779442659722,22.91,77173.56,1034.8,-0.45228,0.00025,27.39605]
[1779442660090,22.91,77173.56,1034.8,-0.45228,0.00025,27.39605]
[1779442663473,22.91,77182.96,1034.8,-0.44993,0.00025,27.37944]
[1779442663968,22.91,77182.96,1034.8,-0.44993,0.00025,27.37944]
[1779442664428,22.91,77183.17,1034.8,-0.44988,0.00025,27.37906]
[1779442664525,22.91,77183.17,1034.8,-0.44988,0.00025,27.37906]
[1779442665682,22.91,77171.65,1034.8,-0.45276,0.00025,27.39933]
[1779442670717,22.92,77167.5,1034.8,-0.4538,0.00025,27.40631]
[1779442675751,22.92,77167.63,1034.8,-0.45377,0.00025,27.40612]
[1779442680788,22.92,77169.56,1034.8,-0.45329,0.00025,27.40294]
[1779442685823,22.92,77169.61,1034.8,-0.45328,0.00025,27.40289]
[1779442687569,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687627,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687634,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687640,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687745,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687790,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687848,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442687876,22.92,77169.12,1034.8,-0.45341,0.00025,27.40371]
[1779442689030,22.92,77167.34,1034.8,-0.45385,0.00025,27.40667]
[1779442689072,22.92,77159.9,1034.8,-0.45571,0.00025,27.41864]
[1779442689770,22.92,77159.9,1034.8,-0.45571,0.00025,27.41864]
[1779442689782,22.92,77159.9,1034.8,-0.45571,0.00025,27.41864]
[1779442694888,22.93,77157.94,1034.8,-0.45621,0.00025,27.42175]
[1779442696307,22.93,77157.94,1034.8,-0.45621,0.00025,27.42175]
[1779442696330,22.93,77157.94,1034.8,-0.45621,0.00025,27.42175]
[1779442697912,22.93,77166.97,1034.8,-0.45396,0.00025,27.40738]
[1779442698955,22.93,77166.97,1034.8,-0.45396,0.00025,27.40738]
[1779442698965,22.93,77166.97,1034.8,-0.45396,0.00025,27.40738]
[1779442705968,22.93,77166.44,1034.8,-0.45409,0.00025,27.4083]
[1779442712014,22.94,77166.55,1034.8,-0.45407,0.00025,27.40488]
[1779442717047,22.94,77171.22,1034.8,-0.45291,0.00025,27.39715]
[1779442718297,22.94,77171.22,1034.8,-0.45291,0.00025,27.39715]
[1779442721181,22.94,77174.12,1034.8,-0.45218,0.00025,27.39222]
[1779442721411,22.94,77174.12,1034.8,-0.45218,0.00025,27.39222]
[1779442724097,22.94,77183.37,1034.8,-0.44988,0.00025,27.37587]
[1779442727880,22.94,77182.69,1034.8,-0.45005,0.00025,27.3771]
[1779442728638,22.94,77182.66,1034.8,-0.45005,0.00025,27.37716]
[1779442730924,22.94,77183.61,1034.8,-0.44982,0.00025,27.37544]
[1779442730940,22.94,77183.61,1034.8,-0.44982,0.00025,27.37544]
[1779442731004,22.94,77183.61,1034.8,-0.44982,0.00025,27.37544]
[1779442731005,22.94,77183.61,1034.8,-0.44982,0.00025,27.37544]
[1779442731199,22.94,77183.61,1034.8,-0.44982,0.00025,27.37544]
[1779442731622,22.94,77187.97,1034.8,-0.44873,0.00025,27.3674]
[1779442731691,22.94,77187.97,1034.8,-0.44873,0.00025,27.3674]
[1779442731931,22.94,77187.97,1034.8,-0.44873,0.00025,27.3674]
[1779442732413,22.94,77196.56,1034.8,-0.44659,0.00025,27.35096]
[1779442733153,22.94,77196.56,1034.8,-0.44659,0.00025,27.35096]
[1779442733235,22.94,77196.56,1034.8,-0.44659,0.00025,27.35096]
[1779442733346,22.94,77196.56,1034.8,-0.44659,0.00025,27.35096]
[1779442733525,22.94,77197.06,1034.8,-0.44647,0.00025,27.34998]
[1779442734653,22.94,77198.31,1034.8,-0.44616,0.00025,27.34753]
[1779442735540,22.94,77198.68,1034.8,-0.44606,0.00025,27.3468]
[1779442739489,22.95,77203.81,1034.8,-0.44479,0.00025,27.33653]
[1779442745250,22.95,77202.83,1034.8,-0.44504,0.00025,27.3386]
[1779442750285,22.95,77202.61,1034.8,-0.4451,0.00025,27.33911]
[1779442755320,22.96,77203.22,1034.8,-0.44496,0.00025,27.33794]
[1779442760355,22.96,77203.87,1034.8,-0.44481,0.00025,27.33669]
[1779442765390,22.96,77202.54,1034.8,-0.44514,0.00025,27.33946]
[1779442770426,22.97,77197.71,1034.8,-0.44635,0.00025,27.34915]
[1779442775461,22.97,77201.05,1034.8,-0.44552,0.00025,27.33929]
[1779442780498,22.97,77200.65,1034.8,-0.44563,0.00025,27.34017]
[1779442785531,22.98,77200.03,1034.8,-0.44579,0.00025,27.34147]
[1779442788857,22.98,77200.82,1034.8,-0.4456,0.00025,27.33992]
[1779442789963,22.98,77200.94,1034.8,-0.44557,0.00025,27.33969]
[1779442790939,22.98,77200.91,1034.8,-0.44558,0.00025,27.33977]
[1779442791082,22.98,77200.91,1034.8,-0.44558,0.00025,27.33977]
[1779442794924,22.98,77201.32,1034.8,-0.44548,0.00025,27.339]
[1779442799039,22.99,77201.45,1034.8,-0.44546,0.00025,27.3388]
[1779442800881,22.99,77201.43,1034.8,-0.44546,0.00025,27.33886]
[1779442805912,22.99,77200.65,1034.8,-0.44566,0.00025,27.34049]
[1779442806836,22.99,77202.07,1034.8,-0.44531,0.00025,27.33766]
[1779442810807,22.99,77203.51,1034.8,-0.44496,0.00025,27.3348]
[1779442811454,22.99,77203.51,1034.8,-0.44496,0.00025,27.3348]
[1779442812869,23.0,77198.24,1034.8,-0.44627,0.00025,27.34537]
[1779442819769,23.0,77191.74,1034.8,-0.44789,0.00025,27.35798]
[1779442821820,23.0,77191.74,1034.8,-0.44789,0.00025,27.35798]
[1779442823729,23.0,77193.1,1034.8,-0.44756,0.00025,27.3554]
[1779442824519,23.0,77193.1,1034.8,-0.44756,0.00025,27.3554]
[1779442826474,23.0,77193.63,1034.8,-0.44743,0.00025,27.35439]
[1779442827824,23.0,77185.96,1034.8,-0.44934,0.00025,27.3688]
[1779442829440,23.0,77185.96,1034.8,-0.44934,0.00025,27.3688]
[1779442834877,23.0,77193.37,1034.8,-0.44749,0.00025,27.35161]
[1779442839912,23.0,77197.62,1034.8,-0.44643,0.00025,27.34339]
[1779442841243,23.0,77197.62,1034.8,-0.44643,0.00025,27.34339]
[1779442841642,23.0,77200.27,1034.8,-0.44578,0.00025,27.33817]
[1779442841650,23.0,77200.27,1034.8,-0.44578,0.00025,27.33817]
[1779442841887,23.0,77200.27,1034.8,-0.44578,0.00025,27.33817]
[1779442842253,23.0,77200.27,1034.8,-0.44578,0.00025,27.33817]
[1779442842309,23.0,77210.85,1034.8,-0.44315,0.00025,27.31654]
[1779442843250,23.0,77210.85,1034.8,-0.44315,0.00025,27.31654]
[1779442843292,23.0,77217.76,1034.8,-0.44144,0.00025,27.30178]
[1779442843593,23.0,77217.76,1034.8,-0.44144,0.00025,27.30178]
[1779442849149,23.0,77222.47,1034.8,-0.44027,0.00025,27.2914]
[1779442855021,23.0,77225.61,1034.8,-0.43948,0.00025,27.28432]
[1779442860056,23.0,77225.62,1034.8,-0.43948,0.00025,27.28427]
[1779442861235,23.0,77225.62,1034.8,-0.43948,0.00025,27.28427]
[1779442866838,23.0,77224.27,1034.8,-0.43981,0.00025,27.28726]
[1779442873149,23.0,77223.68,1034.8,-0.43995,0.00025,27.28858]
[1779442878184,23.0,77219.75,1034.8,-0.44093,0.00025,27.29728]
[1779442883219,23.0,77221.85,1034.8,-0.44041,0.00025,27.29264]
[1779442888254,23.0,77222.36,1034.8,-0.44028,0.00025,27.2915]
[1779442889620,23.0,77223.06,1034.8,-0.44011,0.00025,27.28994]
[1779442889635,23.0,77223.06,1034.8,-0.44011,0.00025,27.28994]
[1779442890058,23.0,77223.06,1034.8,-0.44011,0.00025,27.28994]
[1779442895303,23.0,77226.94,1034.8,-0.43914,0.00025,27.27791]
[1779442900353,23.0,77227.08,1034.8,-0.43911,0.00025,27.27761]
[1779442902849,23.0,77226.3,1034.8,-0.4393,0.00025,27.27939]
[1779442908410,23.0,77227.79,1034.8,-0.43893,0.00025,27.27602]
[1779442912827,23.0,77227.77,1034.8,-0.43894,0.00025,27.27608]
[1779442912868,23.0,77227.77,1034.8,-0.43894,0.00025,27.27608]
[1779442912976,23.0,77227.77,1034.8,-0.43894,0.00025,27.27608]
[1779442913445,23.0,77228.87,1034.8,-0.43867,0.00025,27.27357]
[1779442913814,23.0,77228.87,1034.8,-0.43867,0.00025,27.27357]
[1779442915604,23.0,77233.71,1034.8,-0.43746,0.00025,27.26231]
[1779442916879,22.99,77234.3,1034.8,-0.43731,0.00025,27.26085]
[1779442917302,22.99,77234.3,1034.8,-0.43731,0.00025,27.26085]
[1779442917336,22.99,77234.3,1034.8,-0.43731,0.00025,27.26085]
[1779442917430,22.99,77234.3,1034.8,-0.43731,0.00025,27.26085]
[1779442919291,22.99,77237.3,1034.8,-0.43656,0.00025,27.25367]
[1779442920295,22.99,77237.74,1034.8,-0.43645,0.00025,27.25259]
[1779442920664,22.99,77237.47,1034.8,-0.43651,0.00025,27.2532]
[1779442920672,22.99,77237.47,1034.8,-0.43651,0.00025,27.2532]
[1779442921248,22.99,77237.47,1034.8,-0.43651,0.00025,27.2532]
[1779442924303,22.99,77235.83,1034.8,-0.43691,0.00025,27.25699]
[1779442924312,22.99,77235.83,1034.8,-0.43691,0.00025,27.25699]
[1779442924363,22.99,77235.83,1034.8,-0.43691,0.00025,27.25699]
[1779442929557,22.98,77237.33,1034.8,-0.43652,0.00025,27.25322]
[1779442932610,22.98,77237.3,1034.8,-0.43652,0.00025,27.25326]
[1779442933109,22.97,77237.31,1034.8,-0.43652,0.00025,27.25318]
[1779442933270,22.97,77237.31,1034.8,-0.43652,0.00025,27.25318]
[1779442939628,22.97,77234.35,1034.8,-0.43723,0.00025,27.25998]
[1779442945670,22.96,77234.61,1034.8,-0.43715,0.00025,27.25916]
[1779442950705,22.95,77234.58,1034.8,-0.43714,0.00025,27.25908]
[1779442953427,22.95,77234.44,1034.8,-0.43717,0.00025,27.25608]
[1779442953434,22.95,77234.44,1034.8,-0.43717,0.00025,27.25608]
[1779442955309,22.95,77234.58,1034.8,-0.43713,0.00025,27.25572]
[1779442955715,22.95,77234.58,1034.8,-0.43712,0.00025,27.25567]
[1779442958805,22.94,77238.04,1034.8,-0.43626,0.00025,27.24734]
[1779442964802,22.94,77241.41,1034.8,-0.43541,0.00025,27.23901]
[1779442969843,22.93,77240.38,1034.8,-0.43565,0.00025,27.2414]
[1779442974877,22.93,77240.1,1034.8,-0.43571,0.00025,27.24196]
[1779442979912,22.92,77239.89,1034.8,-0.43575,0.00025,27.24235]
[1779442984947,22.92,77244.42,1034.8,-0.43462,0.00025,27.23117]
[1779442989982,22.92,77244.93,1034.8,-0.4345,0.00025,27.22994]
[1779442995428,22.92,77245.26,1034.8,-0.43441,0.00025,27.22913]
[1779442995950,22.92,77243.89,1034.8,-0.43476,0.00025,27.23254]
[1779443001652,22.92,77237.2,1034.8,-0.43641,0.00025,27.2487]
[1779443011130,22.91,77237.81,1034.8,-0.43623,0.00025,27.24367]
[1779443016166,22.91,77239.9,1034.8,-0.4357,0.00025,27.23851]
[1779443021200,22.9,77239.71,1034.8,-0.43574,0.00025,27.23888]
[1779443022461,22.9,77239.71,1034.8,-0.43574,0.00025,27.23888]
[1779443022465,22.9,77239.71,1034.8,-0.43574,0.00025,27.23888]
[1779443022469,22.9,77239.71,1034.8,-0.43574,0.00025,27.23888]
[1779443031188,22.9,77235.93,1034.8,-0.43666,0.00025,27.24786]
[1779443031997,22.89,77236.46,1034.8,-0.43652,0.00025,27.24651]
[1779443032366,22.89,77236.46,1034.8,-0.43652,0.00025,27.24651]
[1779443038319,22.89,77239.72,1034.8,-0.4357,0.00025,27.23851]
[1779443040790,22.89,77239.68,1034.8,-0.43571,0.00025,27.23857]
[1779443040818,22.89,77239.68,1034.8,-0.43571,0.00025,27.23857]
[1779443046374,22.88,77235.35,1034.8,-0.43678,0.00025,27.24889]
[1779443050988,22.88,77235.45,1034.8,-0.43675,0.00025,27.24863]
[1779443056445,22.88,77235.89,1034.8,-0.43662,0.00025,27.24741]
[1779443057657,22.88,77235.89,1034.8,-0.43662,0.00025,27.24741]
[1779443058511,22.88,77236.43,1034.8,-0.43649,0.00025,27.24609]
[1779443061652,22.87,77237.91,1034.8,-0.43611,0.00025,27.24248]
[1779443067522,22.87,77237.34,1034.8,-0.43625,0.00025,27.24374]
[1779443070331,22.87,77237.48,1034.8,-0.43621,0.00025,27.24336]
[1779443070368,22.87,77237.48,1034.8,-0.43621,0.00025,27.24336]
[1779443070429,22.87,77237.48,1034.8,-0.43621,0.00025,27.24336]
[1779443073746,22.87,77248.86,1034.8,-0.43337,0.00025,27.2119]
[1779443075583,22.87,77241.88,1034.8,-0.4351,0.00025,27.22931]
[1779443081625,22.86,77240.8,1034.8,-0.43536,0.00025,27.23187]
[1779443090687,22.86,77240.94,1034.8,-0.43532,0.00025,27.23139]
[1779443093433,22.86,77238.29,1034.8,-0.43597,0.00025,27.23782]
[1779443093491,22.86,77238.29,1034.8,-0.43597,0.00025,27.23782]
[1779443098743,22.85,77234.15,1034.8,-0.437,0.00025,27.24766]
[1779443103580,22.85,77232.46,1034.8,-0.43741,0.00025,27.25159]
[1779443105215,22.85,77232.14,1034.8,-0.43749,0.00025,27.25233]
[1779443105224,22.85,77232.14,1034.8,-0.43749,0.00025,27.25233]
[1779443106397,22.85,77233.75,1034.8,-0.43708,0.00025,27.24848]
[1779443108217,22.85,77234.29,1034.8,-0.43695,0.00025,27.24715]
[1779443116870,22.84,77240.06,1034.8,-0.4355,0.00025,27.23308]
[1779443119038,22.84,77239.99,1034.8,-0.43551,0.00025,27.23324]
[1779443122097,22.84,77239.99,1034.8,-0.43551,0.00025,27.23322]
[1779443127605,22.84,77239.86,1034.8,-0.43554,0.00025,27.23346]
[1779443128274,22.84,77239.8,1034.8,-0.43555,0.00025,27.23358]
[1779443128391,22.84,77239.8,1034.8,-0.43555,0.00025,27.23358]
[1779443128431,22.84,77239.8,1034.8,-0.43555,0.00025,27.23358]
[1779443129380,22.84,77239.8,1034.8,-0.43555,0.00025,27.23357]
[1779443129383,22.84,77239.8,1034.8,-0.43555,0.00025,27.23357]
[1779443132982,22.83,77225.22,1034.8,-0.43917,0.00025,27.2647]
[1779443136004,22.83,77222.38,1034.8,-0.43987,0.00025,27.27111]
[1779443137343,22.83,77222.82,1034.8,-0.43976,0.00025,27.27009]
[1779443137408,22.83,77222.82,1034.8,-0.43976,0.00025,27.27009]
[1779443140197,22.83,77229.42,1034.8,-0.43811,0.00025,27.25484]
[1779443141695,22.83,77229.86,1034.8,-0.438,0.00025,27.25379]
[1779443141704,22.83,77229.86,1034.8,-0.438,0.00025,27.25379]
[1779443143625,22.83,77229.88,1034.8,-0.43799,0.00025,27.2537]
[1779443144642,22.82,77230.26,1034.8,-0.43789,0.00025,27.25279]
[1779443150112,22.82,77229.33,1034.8,-0.43811,0.00025,27.25481]
[1779443155147,22.81,77229.86,1034.8,-0.43797,0.00025,27.25346]
[1779443160182,22.81,77229.72,1034.8,-0.43799,0.00025,27.25368]
[1779443162307,22.81,77229.71,1034.8,-0.43799,0.00025,27.25368]
[1779443168552,22.8,77227.13,1034.8,-0.43862,0.00025,27.25955]
[1779443169225,22.8,77227.13,1034.8,-0.43862,0.00025,27.25952]
[1779443169264,22.8,77227.13,1034.8,-0.43862,0.00025,27.25952]
[1779443169338,22.8,77227.13,1034.8,-0.43862,0.00025,27.25952]
[1779443169414,22.8,77227.13,1034.8,-0.43862,0.00025,27.25952]
[1779443169461,22.8,77227.13,1034.8,-0.43862,0.00025,27.25952]
[1779443169633,22.8,77225.07,1034.8,-0.43913,0.00025,27.26425]
[1779443170185,22.8,77225.07,1034.8,-0.43913,0.00025,27.26425]
[1779443170590,22.8,77225.07,1034.8,-0.43913,0.00025,27.26425]
[1779443170611,22.8,77216.56,1034.8,-0.44126,0.00025,27.2834]
[1779443170957,22.8,77216.56,1034.8,-0.44126,0.00025,27.2834]
[1779443173986,22.8,77214.31,1034.8,-0.44183,0.00025,27.28834]
[1779443176983,22.8,77213.37,1034.8,-0.44206,0.00025,27.29038]
[1779443177600,22.8,77213.37,1034.8,-0.44206,0.00025,27.29038]
[1779443177701,22.8,77210.25,1034.8,-0.44284,0.00025,27.29709]
[1779443181535,22.8,77207.22,1034.8,-0.44361,0.00025,27.30359]
[1779443181572,22.81,77205.86,1034.8,-0.44395,0.00025,27.30646]
[1779443181932,22.81,77205.86,1034.8,-0.44395,0.00025,27.30646]
[1779443182738,22.81,77205.86,1034.8,-0.44395,0.00025,27.30646]
[1779443188380,22.81,77205.16,1034.8,-0.44413,0.00025,27.30799]
[1779443195429,22.81,77204.68,1034.8,-0.44426,0.00025,27.30576]
[1779443201373,22.81,77205.19,1034.8,-0.44413,0.00025,27.30473]
[1779443206505,22.82,77204.61,1034.8,-0.44429,0.00025,27.30604]
[1779443209194,22.82,77204.16,1034.8,-0.4444,0.00025,27.307]
[1779443213525,22.82,77201.03,1034.8,-0.44519,0.00025,27.31347]
[1779443213997,22.82,77200.93,1034.8,-0.44522,0.00025,27.31368]
[1779443219597,22.83,77197.0,1034.8,-0.44621,0.00025,27.32165]
[1779443221390,22.83,77198.27,1034.8,-0.44589,0.00025,27.31912]
[1779443221611,22.83,77197.99,1034.8,-0.44596,0.00025,27.31969]
[1779443226647,22.83,77197.2,1034.8,-0.44617,0.00025,27.32136]
[1779443230479,22.84,77193.55,1034.8,-0.44709,0.00025,27.3286]
[1779443235689,22.84,77190.28,1034.8,-0.44792,0.00025,27.33495]
[1779443239613,22.84,77192.83,1034.8,-0.44729,0.00025,27.33013]
[1779443244774,22.85,77191.1,1034.8,-0.44773,0.00025,27.33355]
[1779443249812,22.85,77189.6,1034.8,-0.44811,0.00025,27.33648]
[1779443253805,22.85,77187.74,1034.8,-0.44858,0.00025,27.33675]
[1779443254986,22.86,77184.98,1034.8,-0.44927,0.00025,27.34193]
[1779443260898,22.86,77186.41,1034.8,-0.44892,0.00025,27.33932]
[1779443265283,22.86,77185.83,1034.8,-0.44907,0.00025,27.34043]
[1779443268957,22.86,77195.2,1034.8,-0.44673,0.00025,27.32256]
[1779443273992,22.87,77198.66,1034.8,-0.44587,0.00025,27.31578]
[1779443275803,22.87,77198.66,1034.8,-0.44587,0.00025,27.3158]
[1779443281046,22.88,77203.64,1034.8,-0.44464,0.00025,27.30586]
[1779443286081,22.88,77202.8,1034.8,-0.44486,0.00025,27.30768]
[1779443287463,22.88,77202.8,1034.8,-0.44486,0.00025,27.30768]
[1779443293131,22.89,77206.5,1034.8,-0.44395,0.00025,27.30022]
[1779443298166,22.89,77201.55,1034.8,-0.4452,0.00025,27.31049]
[1779443302216,22.9,77202.67,1034.8,-0.44493,0.00025,27.30827]
[1779443302317,22.9,77202.79,1034.8,-0.4449,0.00025,27.30805]
[1779443308237,22.9,77203.12,1034.8,-0.44482,0.00025,27.30745]
[1779443314280,22.91,77203.54,1034.8,-0.44472,0.00025,27.30337]
[1779443320322,22.91,77203.44,1034.8,-0.44476,0.00025,27.30365]
[1779443325357,22.91,77203.28,1034.8,-0.4448,0.00025,27.30404]
[1779443330392,22.92,77203.9,1034.8,-0.44465,0.00025,27.30284]
[1779443332410,22.92,77204.09,1034.8,-0.44461,0.00025,27.30246]
[1779443334380,22.92,77203.72,1034.8,-0.4447,0.00025,27.30323]
[1779443335451,22.92,77204.36,1034.8,-0.44454,0.00025,27.30195]
[1779443340565,22.92,77201.65,1034.8,-0.44523,0.00025,27.30753]
[1779443340733,22.92,77201.65,1034.8,-0.44523,0.00025,27.30753]
[1779443347511,22.93,77206.53,1034.8,-0.44402,0.00025,27.29764]
[1779443352736,22.93,77206.3,1034.8,-0.44408,0.00025,27.29816]
[1779443352757,22.93,77206.3,1034.8,-0.44408,0.00025,27.29816]
[1779443356391,22.93,77214.51,1034.8,-0.44204,0.00025,27.2809]
[1779443356428,22.93,77214.51,1034.8,-0.44204,0.00025,27.2809]
[1779443356783,22.93,77214.51,1034.8,-0.44204,0.00025,27.2809]
[1779443356800,22.93,77214.51,1034.8,-0.44204,0.00025,27.2809]
[1779443358588,22.93,77224.27,1034.8,-0.43962,0.00025,27.25938]
[1779443360712,22.94,77224.56,1034.8,-0.43955,0.00025,27.25873]
[1779443366645,22.94,77229.53,1034.8,-0.43831,0.00025,27.24739]
[1779443367948,22.94,77229.53,1034.8,-0.43831,0.00025,27.24739]
[1779443368049,22.94,77230.2,1034.8,-0.43815,0.00025,27.24585]
[1779443368198,22.94,77230.2,1034.8,-0.43815,0.00025,27.24585]
[1779443368980,22.94,77230.2,1034.8,-0.43815,0.00025,27.24585]
[1779443369484,22.94,77230.3,1034.8,-0.43812,0.00025,27.24559]
[1779443374700,22.93,77230.81,1034.8,-0.43797,0.00025,27.24093]
[1779443378035,22.93,77231.06,1034.8,-0.43791,0.00025,27.24029]
[1779443387791,22.91,77232.57,1034.8,-0.4375,0.00025,27.23643]
[1779443392826,22.91,77232.0,1034.8,-0.43763,0.00025,27.23762]
[1779443400725,22.9,77232.37,1034.8,-0.43752,0.00025,27.23662]
[1779443400958,22.9,77232.37,1034.8,-0.43752,0.00025,27.23662]
[1779443401316,22.9,77230.49,1034.8,-0.43798,0.00025,27.2409]
[1779443401590,22.9,77230.49,1034.8,-0.43798,0.00025,27.2409]
[1779443406503,22.89,77231.63,1034.8,-0.43768,0.00025,27.23807]
[1779443412969,22.88,77233.36,1034.8,-0.43723,0.00025,27.23377]
[1779443419011,22.88,77233.33,1034.8,-0.43722,0.00025,27.23364]
[1779443424047,22.87,77233.56,1034.8,-0.43715,0.00025,27.23294]
[1779443430089,22.86,77235.25,1034.8,-0.43671,0.00025,27.22872]
[1779443431466,22.86,77235.64,1034.8,-0.4366,0.00025,27.22445]
[1779443437138,22.85,77236.69,1034.8,-0.43632,0.00025,27.22175]
[1779443442174,22.85,77238.61,1034.8,-0.43583,0.00025,27.21695]
[1779443448216,22.84,77238.69,1034.8,-0.43579,0.00025,27.21656]
[1779443453251,22.84,77238.68,1034.8,-0.43579,0.00025,27.21646]
[1779443457279,22.84,77245.2,1034.8,-0.43417,0.00025,27.20046]
[1779443462315,22.84,77245.91,1034.8,-0.434,0.00025,27.19878]
[1779443467350,22.85,77240.36,1034.8,-0.43539,0.00025,27.21266]
[1779443472780,22.85,77239.77,1034.8,-0.43555,0.00025,27.21421]
[1779443476516,22.86,77240.37,1034.8,-0.43541,0.00025,27.21284]
[1779443480498,22.86,77242.38,1034.8,-0.43492,0.00025,27.20799]
[1779443486483,22.86,77246.05,1034.8,-0.43402,0.00025,27.19899]
[1779443487700,22.86,77246.05,1034.8,-0.43402,0.00025,27.19899]
[1779443492672,22.87,77246.54,1034.8,-0.43389,0.00025,27.19453]
[1779443492748,22.87,77246.54,1034.8,-0.43389,0.00025,27.19453]
[1779443496950,22.87,77253.36,1034.8,-0.4322,0.00025,27.17722]
[1779443502595,22.87,77249.16,1034.8,-0.43325,0.00025,27.18805]
[1779443506753,22.87,77250.68,1034.8,-0.43288,0.00025,27.18422]
[1779443507066,22.87,77250.68,1034.8,-0.43288,0.00025,27.18422]
[1779443507145,22.87,77250.68,1034.8,-0.43288,0.00025,27.18422]
[1779443507384,22.87,77251.72,1034.8,-0.43262,0.00025,27.18157]
[1779443507514,22.87,77251.72,1034.8,-0.43262,0.00025,27.18157]
[1779443507531,22.87,77251.72,1034.8,-0.43262,0.00025,27.18157]
[1779443507688,22.87,77251.72,1034.8,-0.43262,0.00025,27.18157]
[1779443508213,22.87,77265.81,1034.8,-0.42912,0.00025,27.14437]
[1779443508366,22.87,77265.81,1034.8,-0.42912,0.00025,27.14437]
[1779443508418,22.87,77265.81,1034.8,-0.42912,0.00025,27.14437]
[1779443508637,22.87,77277.57,1034.8,-0.4262,0.00025,27.11172]
[1779443512085,22.87,77278.23,1034.8,-0.42604,0.00025,27.10988]
[1779443513021,22.87,77277.73,1034.8,-0.42617,0.00025,27.11131]
[1779443515352,22.88,77276.92,1034.8,-0.42637,0.00025,27.11365]
[1779443518353,22.88,77277.41,1034.8,-0.42625,0.00025,27.1123]
[1779443518707,22.88,77277.19,1034.8,-0.42631,0.00025,27.11294]
[1779443521923,22.87,77275.25,1034.8,-0.42678,0.00025,27.11834]
[1779443523786,22.87,77272.45,1034.8,-0.42747,0.00025,27.12609]
[1779443523833,22.87,77270.18,1034.8,-0.42803,0.00025,27.13235]
[1779443529785,22.87,77266.47,1034.8,-0.42895,0.00025,27.14252]
[1779443534820,22.87,77265.88,1034.8,-0.4291,0.00025,27.14413]
[1779443539854,22.87,77267.15,1034.8,-0.42878,0.00025,27.14067]
[1779443541869,22.87,77274.67,1034.8,-0.42692,0.00025,27.11986]
[1779443546904,22.87,77274.88,1034.8,-0.42687,0.00025,27.11932]
[1779443551939,22.87,77276.86,1034.8,-0.42638,0.00025,27.11048]
[1779443558989,22.88,77271.26,1034.8,-0.42777,0.00025,27.12622]
[1779443564024,22.88,77272.13,1034.8,-0.42755,0.00025,27.12383]
[1779443569060,22.88,77271.64,1034.8,-0.42768,0.00025,27.12523]
[1779443574095,22.88,77275.16,1034.8,-0.42681,0.00025,27.11546]
[1779443579153,22.88,77276.2,1034.8,-0.42656,0.00025,27.11261]
[1779443586202,22.88,77273.96,1034.8,-0.42712,0.00025,27.119]
[1779443587586,22.88,77273.96,1034.8,-0.42712,0.00025,27.119]
[1779443593250,22.89,77269.69,1034.8,-0.42819,0.00025,27.13091]
[1779443599293,22.89,77269.49,1034.8,-0.42824,0.00025,27.13149]
[1779443600481,22.89,77269.49,1034.8,-0.42824,0.00025,27.13149]
[1779443606344,22.89,77270.36,1034.8,-0.42803,0.00025,27.12913]
[1779443608025,22.89,77270.36,1034.8,-0.42803,0.00025,27.12913]
[1779443610036,22.89,77270.75,1034.8,-0.42793,0.00025,27.12806]
[1779443615405,22.89,77272.97,1034.8,-0.42738,0.00025,27.11865]
[1779443622454,22.89,77272.72,1034.8,-0.42744,0.00025,27.1194]
[1779443628496,22.89,77272.49,1034.8,-0.4275,0.00025,27.12009]
[1779443633531,22.89,77267.95,1034.8,-0.42863,0.00025,27.13263]
[1779443638566,22.89,77261.64,1034.8,-0.4302,0.00025,27.14967]
[1779443640338,22.89,77261.64,1034.8,-0.4302,0.00025,27.14967]
[1779443645615,22.89,77261.8,1034.8,-0.43016,0.00025,27.14922]
[1779443651659,22.89,77262.28,1034.8,-0.43004,0.00025,27.14793]
[1779443656694,22.89,77262.21,1034.8,-0.43005,0.00025,27.14811]
[1779443661729,22.89,77265.61,1034.8,-0.42921,0.00025,27.13898]
[1779443667019,22.89,77262.96,1034.8,-0.42987,0.00025,27.14613]
[1779443672806,22.89,77263.09,1034.8,-0.42983,0.00025,27.14248]
[1779443677532,22.89,77262.72,1034.8,-0.42992,0.00025,27.14348]
[1779443682877,22.89,77257.65,1034.8,-0.43118,0.00025,27.15691]
[1779443687914,22.89,77258.33,1034.8,-0.43101,0.00025,27.15511]
[1779443692948,22.89,77260.43,1034.8,-0.43049,0.00025,27.14955]
[1779443697983,22.89,77259.96,1034.8,-0.43061,0.00025,27.1508]
[1779443702010,22.89,77260.25,1034.8,-0.43053,0.00025,27.15003]
[1779443707046,22.89,77258.06,1034.8,-0.43108,0.00025,27.1558]
[1779443712082,22.89,77257.6,1034.8,-0.43119,0.00025,27.157]
[1779443717116,22.89,77259.63,1034.8,-0.43069,0.00025,27.15165]
[1779443723158,22.89,77259.15,1034.8,-0.43081,0.00025,27.15293]
[1779443728192,22.89,77260.35,1034.8,-0.43051,0.00025,27.14976]
[1779443732035,22.89,77263.22,1034.8,-0.42979,0.00025,27.13879]
[1779443737256,22.89,77262.23,1034.8,-0.43004,0.00025,27.14147]
[1779443742291,22.9,77264.39,1034.8,-0.4295,0.00025,27.13571]
[1779443749340,22.9,77264.96,1034.8,-0.42937,0.00025,27.13421]
[1779443754375,22.9,77265.25,1034.8,-0.4293,0.00025,27.13346]
[1779443760419,22.9,77265.57,1034.8,-0.42922,0.00025,27.13264]
[1779443765454,22.9,77267.28,1034.8,-0.4288,0.00025,27.12803]
[1779443765898,22.9,77267.28,1034.8,-0.4288,0.00025,27.12803]
[1779443770016,22.9,77267.39,1034.8,-0.42877,0.00025,27.12775]
[1779443772073,22.9,77267.51,1034.8,-0.42875,0.00025,27.12745]
[1779443778249,22.9,77267.24,1034.8,-0.42882,0.00025,27.12822]
[1779443780309,22.9,77268.48,1034.8,-0.42851,0.00025,27.12485]
[1779443782370,22.9,77268.46,1034.8,-0.42852,0.00025,27.12492]
[1779443787608,22.9,77264.11,1034.8,-0.4296,0.00025,27.13676]
[1779443792019,22.91,77263.89,1034.8,-0.42965,0.00025,27.13736]
[1779443794413,22.91,77262.06,1034.8,-0.4301,0.00025,27.13895]
[1779443797705,22.91,77262.87,1034.8,-0.4299,0.00025,27.13678]
[1779443803721,22.91,77260.68,1034.8,-0.43044,0.00025,27.14262]
[1779443808756,22.91,77255.89,1034.8,-0.43163,0.00025,27.15521]
[1779443813791,22.9,77255.52,1034.8,-0.43172,0.00025,27.15615]
[1779443818826,22.9,77255.52,1034.8,-0.43172,0.00025,27.15613]
[1779443821580,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443821603,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443821624,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443821862,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443821986,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443822050,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443822093,22.9,77255.67,1034.8,-0.43168,0.00025,27.15574]
[1779443827893,22.9,77251.01,1034.8,-0.43284,0.00025,27.16773]
[1779443832928,22.9,77250.39,1034.8,-0.43299,0.00025,27.16931]
[1779443839983,22.9,77250.52,1034.8,-0.43296,0.00025,27.16896]
[1779443843414,22.9,77250.45,1034.8,-0.43298,0.00025,27.16913]
[1779443849050,22.9,77245.95,1034.8,-0.4341,0.00025,27.18049]
[1779443854087,22.9,77246.34,1034.8,-0.43398,0.00025,27.17605]
[1779443861136,22.89,77246.2,1034.8,-0.43399,0.00025,27.17612]
[1779443867178,22.88,77245.87,1034.8,-0.43406,0.00025,27.17677]
[1779443875234,22.88,77245.95,1034.8,-0.43403,0.00025,27.17648]
[1779443881276,22.88,77245.58,1034.8,-0.43411,0.00025,27.17734]
[1779443886311,22.87,77245.7,1034.8,-0.43408,0.00025,27.17699]
[1779443891347,22.87,77245.75,1034.8,-0.43407,0.00025,27.17684]
[1779443898395,22.87,77245.94,1034.8,-0.43402,0.00025,27.17633]
[1779443901180,22.87,77245.9,1034.8,-0.43403,0.00025,27.17643]
[1779443903430,22.87,77235.5,1034.8,-0.43661,0.00025,27.20189]
[1779443908467,22.87,77233.09,1034.8,-0.43721,0.00025,27.20752]
[1779443913502,22.86,77233.11,1034.8,-0.43718,0.00025,27.20404]
[1779443919544,22.86,77231.81,1034.8,-0.43749,0.00025,27.20696]
[1779443924579,22.85,77233.16,1034.8,-0.43714,0.00025,27.20364]
[1779443929614,22.85,77233.08,1034.8,-0.43715,0.00025,27.2037]
[1779443934649,22.84,77233.64,1034.8,-0.437,0.00025,27.20224]
[1779443939684,22.84,77232.65,1034.8,-0.43724,0.00025,27.20447]
[1779443941434,22.84,77232.65,1034.8,-0.43724,0.00025,27.20447]
[1779443942705,22.83,77225.83,1034.8,-0.43893,0.00025,27.22031]
[1779443948747,22.82,77225.15,1034.8,-0.43909,0.00025,27.22169]
[1779443953782,22.82,77224.11,1034.8,-0.43933,0.00025,27.22393]
[1779443958817,22.81,77224.07,1034.8,-0.43933,0.00025,27.22387]
[1779443963852,22.81,77226.66,1034.8,-0.43867,0.00025,27.21777]
[1779443969893,22.8,77226.7,1034.8,-0.43864,0.00025,27.21751]
[1779443974929,22.79,77226.61,1034.8,-0.43864,0.00025,27.21428]
[1779443980971,22.79,77227.57,1034.8,-0.43839,0.00025,27.21189]
[1779443987013,22.78,77227.33,1034.8,-0.43843,0.00025,27.21229]
[1779443992049,22.78,77226.39,1034.8,-0.43866,0.00025,27.21435]
[1779443997084,22.77,77226.8,1034.8,-0.43854,0.00025,27.21327]
[1779444002120,22.77,77225.45,1034.8,-0.43887,0.00025,27.21627]
[1779444007155,22.76,77221.81,1034.8,-0.43977,0.00025,27.22449]
[1779444011959,22.76,77220.11,1034.8,-0.44019,0.00025,27.22824]
[1779444012457,22.76,77220.11,1034.8,-0.44019,0.00025,27.22824]
[1779444018232,22.75,77220.0,1034.8,-0.4402,0.00025,27.22834]
[1779444023268,22.75,77220.83,1034.8,-0.43998,0.00025,27.22634]
[1779444030327,22.74,77220.66,1034.8,-0.44001,0.00025,27.22656]
[1779444037376,22.73,77220.72,1034.8,-0.43997,0.00025,27.22295]
[1779444045432,22.72,77218.23,1034.8,-0.44058,0.00025,27.22838]
[1779444050466,22.72,77218.51,1034.8,-0.4405,0.00025,27.22765]
[1779444052155,22.72,77218.66,1034.8,-0.44046,0.00025,27.22729]
[1779444057517,22.71,77218.68,1034.8,-0.44044,0.00025,27.22711]
[1779444062551,22.71,77218.67,1034.8,-0.44043,0.00025,27.22702]
[1779444068592,22.7,77219.37,1034.8,-0.44024,0.00025,27.22531]
[1779444069378,22.7,77219.37,1034.8,-0.44024,0.00025,27.22531]
[1779444071616,22.7,77232.2,1034.8,-0.43701,0.00025,27.19535]
[1779444076650,22.7,77237.55,1034.8,-0.43568,0.00025,27.18249]
[1779444080678,22.7,77230.43,1034.8,-0.43746,0.00025,27.19969]
[1779444085713,22.7,77228.26,1034.8,-0.438,0.00025,27.20474]
[1779444090748,22.7,77233.22,1034.8,-0.43674,0.00025,27.1928]
[1779444097797,22.69,77232.62,1034.8,-0.43687,0.00025,27.19073]
[1779444102832,22.68,77233.7,1034.8,-0.43658,0.00025,27.18798]
[1779444108874,22.68,77238.31,1034.8,-0.43543,0.00025,27.17675]
[1779444112902,22.68,77245.72,1034.8,-0.43357,0.00025,27.15817]
[1779444118945,22.69,77244.06,1034.8,-0.434,0.00025,27.16253]
[1779444123979,22.69,77242.96,1034.8,-0.43427,0.00025,27.16521]
[1779444125574,22.69,77242.96,1034.8,-0.43427,0.00025,27.16521]
[1779444125636,22.69,77242.96,1034.8,-0.43427,0.00025,27.16521]
[1779444125804,22.69,77242.96,1034.8,-0.43427,0.00025,27.16521]
[1779444125818,22.69,77242.96,1034.8,-0.43427,0.00025,27.16521]
[1779444131028,22.69,77251.25,1034.8,-0.4322,0.00025,27.14417]
[1779444136063,22.7,77250.4,1034.8,-0.43243,0.00025,27.14653]
[1779444142782,22.7,77248.68,1034.8,-0.43287,0.00025,27.15107]
[1779444148672,22.71,77249.11,1034.8,-0.43278,0.00025,27.1502]
[1779444155196,22.72,77245.36,1034.8,-0.43374,0.00025,27.15675]
[1779444160622,22.72,77246.46,1034.8,-0.43347,0.00025,27.15409]
[1779444160660,22.72,77246.46,1034.8,-0.43347,0.00025,27.15409]
[1779444166581,22.73,77248.21,1034.8,-0.43305,0.00025,27.1498]
[1779444172314,22.74,77247.49,1034.8,-0.43325,0.00025,27.15186]
[1779444177350,22.74,77248.93,1034.8,-0.4329,0.00025,27.14832]
[1779444182385,22.75,77248.28,1034.8,-0.43308,0.00025,27.15013]
[1779444186074,22.75,77248.13,1034.8,-0.43312,0.00025,27.15061]
[1779444186113,22.75,77248.13,1034.8,-0.43312,0.00025,27.15061]
[1779444186450,22.75,77248.13,1034.8,-0.43312,0.00025,27.15061]
[1779444189056,22.75,77242.22,1034.8,-0.4346,0.00025,27.16555]
[1779444189096,22.75,77242.22,1034.8,-0.4346,0.00025,27.16555]
[1779444194469,22.75,77247.3,1034.8,-0.43334,0.00025,27.15289]
[1779444199504,22.76,77249.79,1034.8,-0.43273,0.00025,27.14663]
[1779444204540,22.76,77249.09,1034.8,-0.43292,0.00025,27.14855]
[1779444207034,22.76,77248.95,1034.8,-0.43296,0.00025,27.14895]
[1779444207571,22.76,77248.95,1034.8,-0.43296,0.00025,27.14895]
[1779444210583,22.76,77240.09,1034.8,-0.43517,0.00025,27.17127]
[1779444215618,22.76,77236.73,1034.8,-0.436,0.00025,27.17606]
[1779444220653,22.75,77233.97,1034.8,-0.43668,0.00025,27.18264]
[1779444222547,22.75,77233.86,1034.8,-0.4367,0.00025,27.18288]
[1779444227702,22.75,77226.48,1034.8,-0.43854,0.00025,27.2002]
[1779444232736,22.74,77225.09,1034.8,-0.43888,0.00025,27.2033]
[1779444238412,22.74,77225.27,1034.8,-0.43883,0.00025,27.20279]
[1779444238558,22.74,77225.27,1034.8,-0.43883,0.00025,27.20279]
[1779444243817,22.73,77224.95,1034.8,-0.43889,0.00025,27.20337]
[1779444248852,22.73,77224.8,1034.8,-0.43892,0.00025,27.2036]
[1779444253650,22.72,77223.55,1034.8,-0.43922,0.00025,27.20638]
[1779444254540,22.72,77223.55,1034.8,-0.43922,0.00025,27.20636]
[1779444257179,22.72,77219.08,1034.8,-0.44034,0.00025,27.21647]
[1779444257186,22.72,77219.08,1034.8,-0.44034,0.00025,27.21647]
[1779444257323,22.72,77219.08,1034.8,-0.44034,0.00025,27.21647]
[1779444257412,22.72,77219.08,1034.8,-0.44034,0.00025,27.21647]
[1779444257559,22.72,77219.08,1034.8,-0.44034,0.00025,27.21647]
[1779444257915,22.72,77211.11,1034.8,-0.44234,0.00025,27.23406]
[1779444258253,22.72,77211.11,1034.8,-0.44234,0.00025,27.23406]
[1779444260420,22.72,77210.05,1034.8,-0.44261,0.00025,27.23636]
[1779444260516,22.72,77210.05,1034.8,-0.44261,0.00025,27.23636]
[1779444261840,22.72,77209.68,1034.8,-0.4427,0.00025,27.23716]
[1779444264600,22.72,77210.05,1034.8,-0.44261,0.00025,27.23636]
[1779444269999,22.72,77215.53,1034.8,-0.44123,0.00025,27.22439]
[1779444275036,22.72,77217.13,1034.8,-0.44083,0.00025,27.21756]
[1779444280327,22.72,77212.7,1034.8,-0.44194,0.00025,27.22736]
[1779444287120,22.72,77213.77,1034.8,-0.44168,0.00025,27.22504]
[1779444295177,22.72,77213.24,1034.8,-0.44181,0.00025,27.22623]
[1779444300213,22.72,77212.71,1034.8,-0.44195,0.00025,27.22741]
[1779444305248,22.73,77212.73,1034.8,-0.44194,0.00025,27.22738]
[1779444309590,22.73,77213.92,1034.8,-0.44165,0.00025,27.22479]
[1779444309944,22.73,77213.92,1034.8,-0.44165,0.00025,27.22479]
[1779444309971,22.73,77213.92,1034.8,-0.44165,0.00025,27.22479]
[1779444310041,22.73,77215.66,1034.8,-0.44121,0.00025,27.22095]
[1779444310437,22.73,77215.66,1034.8,-0.44121,0.00025,27.22095]
[1779444311290,22.73,77229.93,1034.8,-0.43762,0.00025,27.18825]
[1779444314974,22.73,77234.01,1034.8,-0.4366,0.00025,27.17853]
[1779444315392,22.73,77233.25,1034.8,-0.43679,0.00025,27.18038]
[1779444317641,22.73,77232.47,1034.8,-0.43699,0.00025,27.18229]
[1779444317718,22.73,77232.47,1034.8,-0.43699,0.00025,27.18229]
[1779444323374,22.74,77233.29,1034.8,-0.4368,0.00025,27.18046]
[1779444328409,22.74,77232.09,1034.8,-0.43711,0.00025,27.18351]
[1779444333445,22.75,77232.85,1034.8,-0.43693,0.00025,27.17855]
[1779444338479,22.75,77235.14,1034.8,-0.43636,0.00025,27.17304]
[1779444343511,22.75,77236.88,1034.8,-0.43592,0.00025,27.16873]
[1779444348549,22.75,77243.02,1034.8,-0.43438,0.00025,27.15353]
[1779444350372,22.75,77242.96,1034.8,-0.43439,0.00025,27.15372]
[1779444355598,22.75,77247.99,1034.8,-0.43315,0.00025,27.14117]
[1779444360635,22.76,77249.88,1034.8,-0.43269,0.00025,27.13647]
[1779444362940,22.76,77250.43,1034.8,-0.43255,0.00025,27.13507]
[1779444368693,22.77,77251.58,1034.8,-0.43228,0.00025,27.13229]
[1779444376750,22.77,77249.22,1034.8,-0.43289,0.00025,27.13858]
[1779444381785,22.78,77249.55,1034.8,-0.43282,0.00025,27.13786]
[1779444386820,22.78,77249.2,1034.8,-0.43292,0.00025,27.13888]
[1779444390818,22.78,77249.2,1034.8,-0.43292,0.00025,27.13893]
[1779444390956,22.78,77249.2,1034.8,-0.43292,0.00025,27.13893]
[1779444395570,22.79,77245.06,1034.8,-0.43396,0.00025,27.14629]
[1779444400918,22.79,77245.91,1034.8,-0.43376,0.00025,27.14431]
[1779444401691,22.79,77245.91,1034.8,-0.43376,0.00025,27.14431]
[1779444401701,22.79,77245.91,1034.8,-0.43376,0.00025,27.14431]
[1779444406643,22.8,77252.28,1034.8,-0.43218,0.00025,27.12811]
[1779444406681,22.8,77252.28,1034.8,-0.43218,0.00025,27.12811]
[1779444406939,22.8,77252.28,1034.8,-0.43218,0.00025,27.12811]
[1779444408324,22.8,77257.51,1034.8,-0.43088,0.00025,27.11444]
[1779444409214,22.8,77258.4,1034.8,-0.43066,0.00025,27.11209]
[1779444409980,22.8,77258.4,1034.8,-0.43066,0.00025,27.11209]
[1779444410120,22.8,77258.4,1034.8,-0.43066,0.00025,27.11209]
[1779444410156,22.8,77258.4,1034.8,-0.43066,0.00025,27.11209]
[1779444410518,22.8,77258.43,1034.8,-0.43065,0.00025,27.11203]
[1779444410790,22.8,77258.43,1034.8,-0.43065,0.00025,27.11203]
[1779444410817,22.8,77258.43,1034.8,-0.43065,0.00025,27.11203]
[1779444410857,22.8,77258.43,1034.8,-0.43065,0.00025,27.11203]
[1779444411824,22.8,77256.8,1034.8,-0.43106,0.00025,27.11637]
[1779444417029,22.8,77256.89,1034.8,-0.43105,0.00025,27.11624]
[1779444418397,22.8,77257.07,1034.8,-0.431,0.00025,27.11579]
[1779444427100,22.81,77257.03,1034.8,-0.43103,0.00025,27.11607]
[1779444430622,22.81,77257.04,1034.8,-0.43103,0.00025,27.11609]
[1779444433755,22.81,77257.0,1034.8,-0.43104,0.00025,27.11626]
[1779444439184,22.82,77256.96,1034.8,-0.43107,0.00025,27.11651]
[1779444445226,22.82,77257.6,1034.8,-0.43092,0.00025,27.11493]
[1779444447715,22.82,77257.87,1034.8,-0.43085,0.00025,27.11424]
[1779444447723,22.82,77257.87,1034.8,-0.43085,0.00025,27.11424]
[1779444447773,22.82,77257.87,1034.8,-0.43085,0.00025,27.11424]
[1779444449254,22.82,77251.04,1034.8,-0.43256,0.00025,27.13213]
[1779444454289,22.83,77254.46,1034.8,-0.43171,0.00025,27.12008]
[1779444455407,22.83,77254.46,1034.8,-0.43171,0.00025,27.12008]
[1779444460624,22.83,77254.51,1034.8,-0.43171,0.00025,27.12004]
[1779444466373,22.84,77254.52,1034.8,-0.43172,0.00025,27.12015]
[1779444471408,22.84,77253.93,1034.8,-0.43187,0.00025,27.12179]
[1779444472893,22.84,77253.93,1034.8,-0.43187,0.00025,27.12179]
[1779444478457,22.84,77255.52,1034.8,-0.43149,0.00025,27.11778]
[1779444482697,22.85,77255.47,1034.8,-0.4315,0.00025,27.11797]
[1779444486249,22.85,77255.81,1034.8,-0.43143,0.00025,27.11716]
[1779444488411,22.85,77255.84,1034.8,-0.43142,0.00025,27.11712]
[1779444489323,22.85,77258.69,1034.8,-0.43071,0.00025,27.10963]
[1779444493360,22.85,77259.72,1034.8,-0.43046,0.00025,27.10696]
[1779444493504,22.85,77259.72,1034.8,-0.43046,0.00025,27.10696]
[1779444493668,22.85,77259.72,1034.8,-0.43046,0.00025,27.10696]
[1779444493780,22.85,77259.72,1034.8,-0.43046,0.00025,27.10696]
[1779444494631,22.85,77261.41,1034.8,-0.43004,0.00025,27.10248]
[1779444494640,22.85,77261.41,1034.8,-0.43004,0.00025,27.10248]
[1779444494669,22.85,77267.68,1034.8,-0.42848,0.00025,27.0855]
[1779444495556,22.85,77267.68,1034.8,-0.42848,0.00025,27.0855]
[1779444498607,22.85,77270.32,1034.8,-0.42783,0.00025,27.07824]
[1779444498645,22.85,77270.32,1034.8,-0.42783,0.00025,27.07824]
[1779444505964,22.86,77271.41,1034.8,-0.42756,0.00025,27.07524]
[1779444506065,22.86,77271.45,1034.8,-0.42755,0.00025,27.07513]
[1779444510938,22.85,77269.72,1034.8,-0.42798,0.00025,27.07989]
[1779444511304,22.85,77268.62,1034.8,-0.42824,0.00025,27.0796]
[1779444517087,22.85,77266.19,1034.8,-0.42884,0.00025,27.08621]
[1779444521884,22.85,77259.98,1034.8,-0.43039,0.00025,27.1029]
[1779444521894,22.85,77259.98,1034.8,-0.43039,0.00025,27.1029]
[1779444530822,22.85,77264.4,1034.8,-0.42928,0.00025,27.09094]
[1779444531500,22.85,77264.4,1034.8,-0.42928,0.00025,27.09094]
[1779444535530,22.85,77263.75,1034.8,-0.42944,0.00025,27.09271]
[1779444540900,22.85,77262.65,1034.8,-0.42972,0.00025,27.0957]
[1779444546209,22.85,77262.43,1034.8,-0.42977,0.00025,27.09631]
[1779444546270,22.85,77262.43,1034.8,-0.42977,0.00025,27.09631]
[1779444546252,22.85,77262.84,1034.8,-0.42967,0.00025,27.09521]
[1779444547314,22.85,77259.84,1034.8,-0.43042,0.00025,27.10325]
[1779444552985,22.85,77256.54,1034.8,-0.43124,0.00025,27.112]
[1779444558025,22.85,77256.45,1034.8,-0.43127,0.00025,27.11224]
[1779444563060,22.85,77258.88,1034.8,-0.43066,0.00025,27.10583]
[1779444566191,22.85,77257.87,1034.8,-0.43091,0.00025,27.10851]
[1779444572124,22.85,77258.57,1034.8,-0.43073,0.00025,27.10338]
[1779444577159,22.85,77261.01,1034.8,-0.43013,0.00025,27.09691]
[1779444579008,22.85,77261.88,1034.8,-0.42991,0.00025,27.09458]
[1779444579017,22.85,77261.88,1034.8,-0.42991,0.00025,27.09458]
[1779444579047,22.85,77261.88,1034.8,-0.42991,0.00025,27.09458]
[1779444579173,22.85,77261.79,1034.8,-0.42993,0.00025,27.09483]
[1779444581751,22.85,77262.91,1034.8,-0.42965,0.00025,27.09179]
[1779444587229,22.85,77260.23,1034.8,-0.43031,0.00025,27.09889]
[1779444592270,22.85,77260.57,1034.8,-0.43022,0.00025,27.0979]
[1779444597304,22.84,77260.95,1034.8,-0.43012,0.00025,27.0968]
[1779444599621,22.84,77260.62,1034.8,-0.4302,0.00025,27.09764]
[1779444603181,22.84,77260.66,1034.8,-0.43019,0.00025,27.0975]
[1779444604961,22.84,77260.62,1034.8,-0.4302,0.00025,27.09759]
[1779444604999,22.84,77258.66,1034.8,-0.43068,0.00025,27.10279]
[1779444607698,22.84,77253.5,1034.8,-0.43197,0.00025,27.11636]
[1779444609503,22.84,77247.59,1034.8,-0.43345,0.00025,27.13156]
[1779444617445,22.85,77247.19,1034.8,-0.43356,0.00025,27.13275]
[1779444620885,22.85,77248.22,1034.8,-0.43331,0.00025,27.1302]
[1779444622971,22.85,77249.17,1034.8,-0.43308,0.00025,27.12782]
[1779444623823,22.85,77249.57,1034.8,-0.43298,0.00025,27.12682]
[1779444629770,22.86,77247.37,1034.8,-0.43354,0.00025,27.13252]
[1779444636202,22.86,77247.02,1034.8,-0.43362,0.00025,27.13014]
[1779444636328,22.86,77247.02,1034.8,-0.43362,0.00025,27.13014]
[1779444636433,22.86,77247.32,1034.8,-0.43356,0.00025,27.12945]
[1779444643636,22.87,77245.79,1034.8,-0.43395,0.00025,27.13347]
[1779444646224,22.87,77245.39,1034.8,-0.43405,0.00025,27.13449]
[1779444647713,22.87,77245.91,1034.8,-0.43393,0.00025,27.13322]
[1779444652790,22.87,77246.91,1034.8,-0.43368,0.00025,27.13078]
[1779444659749,22.88,77249.34,1034.8,-0.43309,0.00025,27.12478]
[1779444665325,22.88,77248.77,1034.8,-0.43324,0.00025,27.12628]
[1779444674858,22.89,77245.35,1034.8,-0.43411,0.00025,27.13512]
[1779444680897,22.89,77245.39,1034.8,-0.43411,0.00025,27.13514]
[1779444689959,22.9,77245.43,1034.8,-0.43411,0.00025,27.13521]
[1779444694998,22.9,77245.47,1034.8,-0.43411,0.00025,27.13188]
[1779444700033,22.9,77245.74,1034.8,-0.43405,0.00025,27.1313]
[1779444700922,22.9,77245.74,1034.8,-0.43405,0.00025,27.1313]
[1779444700952,22.9,77245.74,1034.8,-0.43405,0.00025,27.1313]
[1779444701411,22.9,77245.74,1034.8,-0.43405,0.00025,27.1313]
[1779444702047,22.9,77254.65,1034.8,-0.43183,0.00025,27.10862]
[1779444702753,22.9,77254.65,1034.8,-0.43183,0.00025,27.10862]
[1779444704805,22.9,77262.66,1034.8,-0.42984,0.00025,27.0875]
[1779444712117,22.91,77262.43,1034.8,-0.4299,0.00025,27.08817]
[1779444717152,22.91,77262.85,1034.8,-0.4298,0.00025,27.08708]
[1779444722187,22.91,77260.29,1034.8,-0.43044,0.00025,27.09397]
[1779444727222,22.91,77260.37,1034.8,-0.43043,0.00025,27.09383]
[1779444727495,22.91,77260.37,1034.8,-0.43043,0.00025,27.09383]
[1779444731796,22.91,77254.05,1034.8,-0.432,0.00025,27.11047]
[1779444733267,22.91,77251.63,1034.8,-0.43261,0.00025,27.11671]
[1779444734583,22.91,77250.66,1034.8,-0.43285,0.00025,27.11922]
[1779444740316,22.92,77251.71,1034.8,-0.4326,0.00025,27.11661]
[1779444741595,22.92,77253.79,1034.8,-0.43208,0.00025,27.11127]
[1779444741819,22.92,77253.79,1034.8,-0.43208,0.00025,27.11127]
[1779444744253,22.92,77254.78,1034.8,-0.43184,0.00025,27.10875]
[1779444746830,22.92,77258.17,1034.8,-0.431,0.00025,27.09994]
[1779444747926,22.92,77255.95,1034.8,-0.43155,0.00025,27.10576]
[1779444753407,22.92,77259.01,1034.8,-0.43079,0.00025,27.09449]
[1779444758444,22.92,77259.03,1034.8,-0.43079,0.00025,27.09449]
[1779444763479,22.93,77260.01,1034.8,-0.43055,0.00025,27.09194]
[1779444766424,22.93,77259.52,1034.8,-0.43067,0.00025,27.09325]
[1779444771535,22.93,77257.17,1034.8,-0.43126,0.00025,27.09949]
[1779444776570,22.93,77256.76,1034.8,-0.43137,0.00025,27.1006]
[1779444778678,22.93,77256.37,1034.8,-0.43146,0.00025,27.10163]
[1779444784627,22.93,77255.25,1034.8,-0.43175,0.00025,27.10462]
[1779444789662,22.93,77254.37,1034.8,-0.43197,0.00025,27.10695]
[1779444794696,22.94,77252.73,1034.8,-0.43238,0.00025,27.11124]
[1779444799458,22.94,77252.63,1034.8,-0.43241,0.00025,27.11153]
[1779444799474,22.94,77252.63,1034.8,-0.43241,0.00025,27.11153]
[1779444808795,22.94,77256.43,1034.8,-0.43148,0.00025,27.1018]
[1779444812610,22.94,77255.29,1034.8,-0.43175,0.00025,27.10147]
[1779444817858,22.94,77255.17,1034.8,-0.43179,0.00025,27.10184]
[1779444822893,22.94,77255.1,1034.8,-0.43181,0.00025,27.10206]
[1779444824905,22.94,77255.11,1034.8,-0.43181,0.00025,27.10205]
[1779444828018,22.95,77254.79,1034.8,-0.43189,0.00025,27.10291]
[1779444833452,22.95,77255.13,1034.8,-0.43181,0.00025,27.10208]
[1779444833463,22.95,77255.13,1034.8,-0.43181,0.00025,27.10208]
[1779444839006,22.95,77251.5,1034.8,-0.43272,0.00025,27.11151]
[1779444839794,22.95,77251.5,1034.8,-0.43272,0.00025,27.11151]
[1779444845050,22.95,77251.46,1034.8,-0.43274,0.00025,27.11169]
[1779444850085,22.96,77250.99,1034.8,-0.43286,0.00025,27.11296]
[1779444850862,22.96,77250.99,1034.8,-0.43286,0.00025,27.11296]
[1779444853106,22.96,77241.44,1034.8,-0.43524,0.00025,27.13684]
[1779444855198,22.96,77240.73,1034.8,-0.43541,0.00025,27.13856]
[1779444855300,22.96,77240.73,1034.8,-0.43541,0.00025,27.13856]
[1779444862170,22.95,77239.17,1034.8,-0.43578,0.00025,27.14211]
[1779444866873,22.94,77237.91,1034.8,-0.43608,0.00025,27.14503]
[1779444872240,22.94,77234.44,1034.8,-0.43692,0.00025,27.14983]
[1779444877276,22.93,77235.33,1034.8,-0.43669,0.00025,27.14757]
[1779444882310,22.92,77234.35,1034.8,-0.43692,0.00025,27.14975]
[1779444887345,22.92,77234.6,1034.8,-0.43684,0.00025,27.14901]
[1779444893387,22.91,77234.57,1034.8,-0.43684,0.00025,27.14891]
[1779444898422,22.91,77233.72,1034.8,-0.43704,0.00025,27.15079]
[1779444900642,22.91,77233.68,1034.8,-0.43704,0.00025,27.15086]
[1779444901443,22.9,77226.5,1034.8,-0.43883,0.00025,27.16758]
[1779444904242,22.9,77223.77,1034.8,-0.43951,0.00025,27.17376]
[1779444904464,22.9,77224.05,1034.8,-0.43943,0.00025,27.17309]
[1779444904948,22.9,77224.05,1034.8,-0.43943,0.00025,27.17309]
[1779444910506,22.89,77223.46,1034.8,-0.43957,0.00025,27.17426]
[1779444915542,22.89,77223.04,1034.8,-0.43966,0.00025,27.17507]
[1779444917050,22.89,77223.68,1034.8,-0.43949,0.00025,27.17359]
[1779444917557,22.88,77223.07,1034.8,-0.43964,0.00025,27.17494]
[1779444922594,22.88,77220.31,1034.8,-0.44032,0.00025,27.18101]
[1779444929643,22.87,77217.45,1034.8,-0.44102,0.00025,27.18717]
[1779444934678,22.86,77215.74,1034.8,-0.44143,0.00025,27.18748]
[1779444939712,22.86,77214.5,1034.8,-0.44172,0.00025,27.19005]
[1779444945755,22.85,77214.49,1034.8,-0.44171,0.00025,27.18991]
[1779444951797,22.84,77214.24,1034.8,-0.44175,0.00025,27.19027]
[1779444955546,22.84,77214.06,1034.8,-0.44179,0.00025,27.19061]
[1779444955699,22.84,77214.06,1034.8,-0.44179,0.00025,27.19061]
[1779444955760,22.84,77214.09,1034.8,-0.44178,0.00025,27.19052]
[1779444956126,22.84,77214.09,1034.8,-0.44178,0.00025,27.19052]
[1779444956253,22.84,77214.09,1034.8,-0.44178,0.00025,27.19052]
[1779444956411,22.84,77214.09,1034.8,-0.44178,0.00025,27.19052]
[1779444956448,22.84,77214.09,1034.8,-0.44178,0.00025,27.19052]
[1779444956469,22.84,77214.09,1034.8,-0.44178,0.00025,27.19052]
[1779444956942,22.84,77202.23,1034.8,-0.44476,0.00025,27.21558]
[1779444958563,22.84,77202.23,1034.8,-0.44476,0.00025,27.21558]
[1779444959371,22.84,77202.37,1034.8,-0.44472,0.00025,27.21529]
[1779444959688,22.84,77202.37,1034.8,-0.44472,0.00025,27.21529]
[1779444959875,22.84,77201.7,1034.8,-0.44489,0.00025,27.21666]
[1779444964606,22.84,77200.41,1034.8,-0.44521,0.00025,27.21927]
[1779444964612,22.84,77200.41,1034.8,-0.44521,0.00025,27.21927]
[1779444964625,22.84,77200.09,1034.8,-0.44529,0.00025,27.21991]
[1779444965184,22.84,77200.09,1034.8,-0.44529,0.00025,27.21991]
[1779444965225,22.84,77193.9,1034.8,-0.44685,0.00025,27.23226]
[1779444965994,22.84,77193.9,1034.8,-0.44685,0.00025,27.23226]
[1779444967663,22.84,77189.65,1034.8,-0.44792,0.00025,27.24053]
[1779444968037,22.84,77185.48,1034.8,-0.44897,0.00025,27.24843]
[1779444971176,22.84,77184.3,1034.8,-0.44927,0.00025,27.25066]
[1779444976981,22.84,77183.1,1034.8,-0.44958,0.00025,27.25294]
[1779444982016,22.85,77183.08,1034.8,-0.44959,0.00025,27.25301]
[1779444987051,22.85,77182.54,1034.8,-0.44973,0.00025,27.25404]
[1779444992086,22.85,77182.51,1034.8,-0.44974,0.00025,27.25083]
[1779444993420,22.85,77182.51,1034.8,-0.44974,0.00025,27.25083]
[1779444993430,22.85,77182.51,1034.8,-0.44974,0.00025,27.25083]
[1779445002156,22.85,77184.56,1034.8,-0.44923,0.00025,27.24711]
[1779445002779,22.85,77184.56,1034.8,-0.44923,0.00025,27.24711]
[1779445009205,22.86,77184.44,1034.8,-0.44926,0.00025,27.24738]
[1779445014240,22.86,77183.59,1034.8,-0.44948,0.00025,27.24899]
[1779445019275,22.86,77183.73,1034.8,-0.44945,0.00025,27.24876]
[1779445024310,22.86,77183.43,1034.8,-0.44953,0.00025,27.24934]
[1779445029345,22.86,77184.5,1034.8,-0.44926,0.00025,27.24739]
[1779445031335,22.87,77184.57,1034.8,-0.44924,0.00025,27.24727]
[1779445031463,22.87,77184.57,1034.8,-0.44924,0.00025,27.24727]
[1779445031553,22.87,77185.02,1034.8,-0.44913,0.00025,27.24644]
[1779445033373,22.87,77194.95,1034.8,-0.44664,0.00025,27.22745]
[1779445039415,22.87,77195.25,1034.8,-0.44657,0.00025,27.22692]
[1779445044450,22.87,77196.01,1034.8,-0.44639,0.00025,27.22547]
[1779445049487,22.88,77196.76,1034.8,-0.44621,0.00025,27.22411]
[1779445054522,22.89,77195.59,1034.8,-0.44652,0.00025,27.2233]
[1779445054963,22.89,77195.59,1034.8,-0.44652,0.00025,27.2233]
[1779445055529,22.89,77195.66,1034.8,-0.44651,0.00025,27.22324]
[1779445060808,22.9,77196.36,1034.8,-0.44634,0.00025,27.22189]
[1779445064592,22.9,77202.99,1034.8,-0.44468,0.00025,27.20861]
[1779445069627,22.9,77203.28,1034.8,-0.44462,0.00025,27.20809]
[1779445074662,22.91,77199.82,1034.8,-0.44549,0.00025,27.21519]
[1779445079697,22.91,77200.2,1034.8,-0.4454,0.00025,27.21448]
[1779445084529,22.91,77201.08,1034.8,-0.44519,0.00025,27.21275]
[1779445084732,22.91,77201.49,1034.8,-0.44509,0.00025,27.21193]
[1779445091493,22.91,77204.28,1034.8,-0.44439,0.00025,27.20627]
[1779445091702,22.91,77204.28,1034.8,-0.44439,0.00025,27.20627]
[1779445095365,22.92,77214.25,1034.8,-0.4419,0.00025,27.18525]
[1779445096292,22.92,77214.25,1034.8,-0.4419,0.00025,27.18524]
[1779445096294,22.92,77214.25,1034.8,-0.4419,0.00025,27.18524]
[1779445096360,22.92,77214.25,1034.8,-0.4419,0.00025,27.18524]
[1779445096706,22.92,77214.25,1034.8,-0.4419,0.00025,27.18524]
[1779445097023,22.91,77216.7,1034.8,-0.44129,0.00025,27.17989]
[1779445097511,22.91,77216.7,1034.8,-0.44129,0.00025,27.17989]
[1779445098183,22.91,77219.39,1034.8,-0.44061,0.00025,27.17395]
[1779445098515,22.91,77219.39,1034.8,-0.44061,0.00025,27.17395]
[1779445101902,22.91,77220.08,1034.8,-0.44044,0.00025,27.17241]
[1779445105659,22.91,77220.08,1034.8,-0.44044,0.00025,27.17241]
[1779445106172,22.91,77220.08,1034.8,-0.44044,0.00025,27.17241]
[1779445106727,22.91,77220.08,1034.8,-0.44044,0.00025,27.17241]
[1779445106728,22.91,77220.08,1034.8,-0.44044,0.00025,27.17241]
[1779445106886,22.91,77219.56,1034.8,-0.44057,0.00025,27.17357]
[1779445107783,22.91,77219.56,1034.8,-0.44057,0.00025,27.17357]
[1779445108514,22.91,77217.52,1034.8,-0.44108,0.00025,27.17808]
[1779445108615,22.91,77215.14,1034.8,-0.44167,0.00025,27.18329]
[1779445109497,22.91,77215.14,1034.8,-0.44167,0.00025,27.18329]
[1779445112213,22.91,77216.41,1034.8,-0.44135,0.00025,27.18048]
[1779445112314,22.91,77216.43,1034.8,-0.44134,0.00025,27.17708]
[1779445117963,22.91,77217.17,1034.8,-0.44116,0.00025,27.17555]
[1779445120442,22.92,77217.53,1034.8,-0.44108,0.00025,27.17479]
[1779445123289,22.92,77217.19,1034.8,-0.44116,0.00025,27.17556]
[1779445124089,22.92,77217.19,1034.8,-0.44117,0.00025,27.17562]
[1779445125148,22.92,77217.41,1034.8,-0.44111,0.00025,27.17516]
[1779445125706,22.92,77217.41,1034.8,-0.44111,0.00025,27.17516]
[1779445128846,22.92,77219.03,1034.8,-0.44072,0.00025,27.17164]
[1779445129406,22.92,77219.2,1034.8,-0.44068,0.00025,27.17129]
[1779445135083,22.93,77220.49,1034.8,-0.44036,0.00025,27.16847]
[1779445136858,22.93,77220.49,1034.8,-0.44036,0.00025,27.16847]
[1779445140528,22.93,77220.5,1034.8,-0.44036,0.00025,27.16848]
[1779445146160,22.94,77215.17,1034.8,-0.44171,0.00025,27.18039]
[1779445151195,22.94,77213.38,1034.8,-0.44216,0.00025,27.18435]
[1779445157497,22.94,77213.71,1034.8,-0.44209,0.00025,27.18369]
[1779445160796,22.95,77213.18,1034.8,-0.44223,0.00025,27.18492]
[1779445162844,22.95,77213.16,1034.8,-0.44224,0.00025,27.18499]
[1779445162963,22.95,77213.16,1034.8,-0.44224,0.00025,27.18501]
[1779445163411,22.95,77213.16,1034.8,-0.44224,0.00025,27.18501]
[1779445163513,22.95,77205.91,1034.8,-0.44405,0.00025,27.20031]
[1779445165968,22.95,77200.83,1034.8,-0.44533,0.00025,27.21073]
[1779445171335,22.96,77199.85,1034.8,-0.44558,0.00025,27.2095]
[1779445176370,22.96,77198.79,1034.8,-0.44585,0.00025,27.21171]
[1779445181405,22.97,77198.65,1034.8,-0.44589,0.00025,27.21206]
[1779445182756,22.97,77198.65,1034.8,-0.44589,0.00025,27.21206]
[1779445188454,22.97,77195.45,1034.8,-0.4467,0.00025,27.21845]
[1779445193489,22.97,77194.55,1034.8,-0.44693,0.00025,27.22025]
[1779445199531,22.98,77193.74,1034.8,-0.44714,0.00025,27.22187]
[1779445204566,22.98,77193.42,1034.8,-0.44722,0.00025,27.22252]
[1779445209601,22.98,77193.43,1034.8,-0.44723,0.00025,27.22254]
[1779445214636,22.98,77193.33,1034.8,-0.44726,0.00025,27.22277]
[1779445219671,22.99,77193.28,1034.8,-0.44727,0.00025,27.22291]
[1779445224706,22.99,77193.26,1034.8,-0.44728,0.00025,27.223]
[1779445229741,22.99,77193.26,1034.8,-0.44729,0.00025,27.22305]
[1779445233960,22.99,77193.16,1034.8,-0.44731,0.00025,27.21996]
[1779445234866,22.99,77193.17,1034.8,-0.44731,0.00025,27.21995]
[1779445240638,23.0,77193.19,1034.8,-0.44731,0.00025,27.21997]
[1779445246871,23.0,77192.91,1034.8,-0.44739,0.00025,27.22056]
[1779445252904,23.0,77193.02,1034.8,-0.44737,0.00025,27.22042]
[1779445257939,23.0,77192.82,1034.8,-0.44742,0.00025,27.22084]
[1779445261238,23.01,77192.74,1034.8,-0.44744,0.00025,27.22102]
[1779445261253,23.01,77192.74,1034.8,-0.44744,0.00025,27.22102]
[1779445261967,23.01,77194.22,1034.8,-0.44707,0.00025,27.21817]
[1779445265137,23.01,77194.56,1034.8,-0.44699,0.00025,27.21753]
[1779445271045,23.01,77201.43,1034.8,-0.44528,0.00025,27.20399]
[1779445274386,23.01,77200.6,1034.8,-0.44548,0.00025,27.20563]
[1779445280108,23.01,77200.76,1034.8,-0.44544,0.00025,27.20527]
[1779445284451,23.01,77200.29,1034.8,-0.44556,0.00025,27.20623]
[1779445284532,23.01,77200.08,1034.8,-0.44561,0.00025,27.20666]
[1779445291184,23.01,77200.07,1034.8,-0.44562,0.00025,27.20345]
[1779445297227,23.01,77200.33,1034.8,-0.44556,0.00025,27.203]
[1779445302262,23.02,77200.06,1034.8,-0.44563,0.00025,27.20359]
[1779445307297,23.02,77200.06,1034.8,-0.44564,0.00025,27.20364]
[1779445312332,23.02,77201.04,1034.8,-0.4454,0.00025,27.20173]
[1779445318374,23.03,77201.07,1034.8,-0.4454,0.00025,27.20174]
[1779445323409,23.03,77201.29,1034.8,-0.44535,0.00025,27.20135]
[1779445328444,23.03,77200.75,1034.8,-0.44549,0.00025,27.20248]
[1779445333479,23.03,77200.94,1034.8,-0.44545,0.00025,27.20215]
[1779445338514,23.04,77200.4,1034.8,-0.44559,0.00025,27.20328]
[1779445344564,23.04,77201.49,1034.8,-0.44532,0.00025,27.20115]
[1779445349622,23.04,77200.2,1034.8,-0.44565,0.00025,27.20378]
[1779445356671,23.05,77198.93,1034.8,-0.44596,0.00025,27.20305]
[1779445361706,23.05,77200.07,1034.8,-0.44568,0.00025,27.20083]
[1779445366741,23.05,77201.85,1034.8,-0.44525,0.00025,27.19731]
[1779445367239,23.05,77201.85,1034.8,-0.44525,0.00025,27.19731]
[1779445367748,23.05,77207.13,1034.8,-0.44393,0.00025,27.18657]
[1779445369223,23.05,77208.98,1034.8,-0.44347,0.00025,27.18274]
[1779445371093,23.05,77212.13,1034.8,-0.44269,0.00025,27.17613]
[1779445371661,23.05,77215.1,1034.8,-0.44195,0.00025,27.1698]
[1779445373823,23.05,77217.84,1034.8,-0.44127,0.00025,27.1639]
[1779445374392,23.05,77217.62,1034.8,-0.44133,0.00025,27.16439]
[1779445374853,23.05,77217.62,1034.8,-0.44133,0.00025,27.16439]
[1779445375094,23.05,77217.62,1034.8,-0.44133,0.00025,27.16439]
[1779445375477,23.05,77217.87,1034.8,-0.44126,0.00025,27.16384]
[1779445380885,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445380906,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445380925,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445380948,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445380989,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445381139,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445381180,23.05,77218.23,1034.8,-0.44118,0.00025,27.1631]
[1779445381174,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445381455,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445381676,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445381832,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445381925,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445381964,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445381994,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445382082,23.06,77215.41,1034.8,-0.44188,0.00025,27.16924]
[1779445382107,23.06,77228.49,1034.8,-0.43863,0.00025,27.14022]
[1779445382503,23.06,77228.49,1034.8,-0.43863,0.00025,27.14022]
[1779445382763,23.06,77228.49,1034.8,-0.43863,0.00025,27.14022]
[1779445383810,23.06,77232.74,1034.8,-0.43758,0.00025,27.13043]
[1779445385880,23.06,77234.49,1034.8,-0.43714,0.00025,27.12627]
[1779445391917,23.05,77235.75,1034.8,-0.43681,0.00025,27.12309]
[1779445396952,23.04,77235.61,1034.8,-0.43683,0.00025,27.12328]
[1779445397296,23.04,77235.61,1034.8,-0.43683,0.00025,27.12328]
[1779445397618,23.04,77235.61,1034.8,-0.43683,0.00025,27.12328]
[1779445397711,23.04,77235.61,1034.8,-0.43683,0.00025,27.12328]
[1779445398805,23.04,77233.48,1034.8,-0.43736,0.00025,27.12827]
[1779445404009,23.03,77230.38,1034.8,-0.43811,0.00025,27.1353]
[1779445409039,23.03,77227.17,1034.8,-0.4389,0.00025,27.14252]
[1779445410105,23.03,77227.17,1034.8,-0.4389,0.00025,27.14252]
[1779445416088,23.02,77226.95,1034.8,-0.43893,0.00025,27.13952]
[1779445421123,23.01,77224.68,1034.8,-0.43948,0.00025,27.14454]
[1779445426158,23.01,77225.2,1034.8,-0.43934,0.00025,27.14324]
[1779445428863,23.01,77225.2,1034.8,-0.43933,0.00025,27.14319]
[1779445431051,23.0,77225.67,1034.8,-0.43921,0.00025,27.14207]
[1779445432936,23.0,77232.08,1034.8,-0.43761,0.00025,27.12724]
[1779445432992,23.0,77232.08,1034.8,-0.43761,0.00025,27.12724]
[1779445437640,23.01,77237.04,1034.8,-0.43638,0.00025,27.11559]
[1779445439147,23.01,77237.04,1034.8,-0.43639,0.00025,27.11563]
[1779445439928,23.01,77237.58,1034.8,-0.43625,0.00025,27.11434]
[1779445442869,23.01,77242.82,1034.8,-0.43495,0.00025,27.10169]
[1779445449005,23.01,77241.65,1034.8,-0.43525,0.00025,27.10464]
[1779445450157,23.01,77241.65,1034.8,-0.43525,0.00025,27.10466]
[1779445452724,23.01,77244.16,1034.8,-0.43463,0.00025,27.09855]
[1779445458382,23.02,77244.21,1034.8,-0.43463,0.00025,27.09851]
[1779445463417,23.02,77244.44,1034.8,-0.43458,0.00025,27.09801]
[1779445468452,23.02,77244.58,1034.8,-0.43455,0.00025,27.09774]
[1779445473487,23.02,77245.62,1034.8,-0.43429,0.00025,27.09192]
[1779445477983,23.03,77244.93,1034.8,-0.43447,0.00025,27.09367]
[1779445483557,23.03,77245.04,1034.8,-0.43445,0.00025,27.0935]
[1779445489599,23.03,77246.58,1034.8,-0.43407,0.00025,27.08978]
[1779445490440,23.03,77246.58,1034.8,-0.43407,0.00025,27.08978]
[1779445495641,23.04,77250.13,1034.8,-0.4332,0.00025,27.08096]
[1779445500676,23.04,77249.73,1034.8,-0.4333,0.00025,27.08203]
[1779445505711,23.04,77249.98,1034.8,-0.43325,0.00025,27.08146]
[1779445516788,23.04,77250.22,1034.8,-0.4332,0.00025,27.08099]
[1779445521823,23.05,77250.29,1034.8,-0.43319,0.00025,27.08088]
[1779445527864,23.05,77250.57,1034.8,-0.43313,0.00025,27.08025]
[1779445534914,23.05,77250.64,1034.8,-0.43311,0.00025,27.07683]
[1779445539948,23.05,77250.64,1034.8,-0.43311,0.00025,27.07688]
[1779445541411,23.05,77251.25,1034.8,-0.43296,0.00025,27.07535]
[1779445541703,23.05,77251.25,1034.8,-0.43296,0.00025,27.07535]
[1779445542137,23.05,77251.25,1034.8,-0.43296,0.00025,27.07535]
[1779445544411,23.06,77255.12,1034.8,-0.43201,0.00025,27.06551]
[1779445548023,23.06,77255.01,1034.8,-0.43203,0.00025,27.06581]
[1779445550506,23.06,77251.19,1034.8,-0.43298,0.00025,27.07557]
[1779445550625,23.06,77251.19,1034.8,-0.43298,0.00025,27.07557]
[1779445558077,23.06,77253.0,1034.8,-0.43254,0.00025,27.07104]
[1779445560246,23.06,77252.63,1034.8,-0.43263,0.00025,27.07199]
[1779445564393,23.06,77255.34,1034.8,-0.43196,0.00025,27.0651]
[1779445570162,23.06,77256.14,1034.8,-0.43177,0.00025,27.06305]
[1779445575197,23.06,77255.82,1034.8,-0.43185,0.00025,27.0639]
[1779445579954,23.06,77253.48,1034.8,-0.43243,0.00025,27.06991]
[1779445585267,23.06,77250.66,1034.8,-0.43313,0.00025,27.07711]
[1779445589186,23.06,77250.51,1034.8,-0.43317,0.00025,27.07752]
[1779445594330,23.07,77251.01,1034.8,-0.43305,0.00025,27.07299]
[1779445597695,23.07,77253.19,1034.8,-0.43251,0.00025,27.06749]
[1779445604400,23.07,77252.56,1034.8,-0.43267,0.00025,27.06914]
[1779445609435,23.07,77253.48,1034.8,-0.43244,0.00025,27.06683]
[1779445614470,23.07,77252.97,1034.8,-0.43257,0.00025,27.06818]
[1779445616328,23.07,77252.97,1034.8,-0.43257,0.00025,27.06818]
[1779445616411,23.07,77252.97,1034.8,-0.43257,0.00025,27.06818]
[1779445621519,23.07,77257.9,1034.8,-0.43136,0.00025,27.05554]
[1779445626555,23.07,77257.15,1034.8,-0.43154,0.00025,27.05749]
[1779445631590,23.07,77254.62,1034.8,-0.43217,0.00025,27.06402]
[1779445636625,23.07,77255.77,1034.8,-0.43189,0.00025,27.06109]
[1779445641660,23.07,77255.71,1034.8,-0.4319,0.00025,27.06127]
[1779445646695,23.08,77255.63,1034.8,-0.43193,0.00025,27.0615]
[1779445651729,23.08,77255.9,1034.8,-0.43185,0.00025,27.0575]
[1779445656765,23.08,77254.06,1034.8,-0.43231,0.00025,27.06225]
[1779445661800,23.08,77254.09,1034.8,-0.43231,0.00025,27.06221]
[1779445666835,23.08,77256.51,1034.8,-0.43171,0.00025,27.05603]
[1779445668999,23.08,77258.52,1034.8,-0.43121,0.00025,27.05083]
[1779445669843,23.08,77257.67,1034.8,-0.43142,0.00025,27.05304]
[1779445669857,23.08,77263.94,1034.8,-0.42987,0.00025,27.03659]
[1779445674891,23.08,77268.07,1034.8,-0.42885,0.00025,27.02548]
[1779445680169,23.08,77268.25,1034.8,-0.4288,0.00025,27.02497]
[1779445685968,23.08,77263.95,1034.8,-0.42986,0.00025,27.03643]
[1779445691003,23.07,77263.92,1034.8,-0.42986,0.00025,27.03646]
[1779445696038,23.07,77263.9,1034.8,-0.42987,0.00025,27.03647]
[1779445701074,23.07,77264.15,1034.8,-0.4298,0.00025,27.03576]
[1779445706110,23.07,77264.34,1034.8,-0.42975,0.00025,27.03521]
[1779445711145,23.07,77263.7,1034.8,-0.4299,0.00025,27.03354]
[1779445713208,23.07,77263.87,1034.8,-0.42985,0.00025,27.03308]
[1779445719201,23.07,77260.18,1034.8,-0.43076,0.00025,27.04279]
[1779445724236,23.07,77259.78,1034.8,-0.43086,0.00025,27.04381]
[1779445729271,23.07,77257.27,1034.8,-0.43148,0.00025,27.05033]
[1779445734306,23.07,77259.71,1034.8,-0.43088,0.00025,27.04397]
[1779445739341,23.07,77259.36,1034.8,-0.43096,0.00025,27.04486]
[1779445744376,23.07,77257.92,1034.8,-0.43132,0.00025,27.0486]
[1779445749411,23.07,77257.05,1034.8,-0.43153,0.00025,27.05085]
[1779445754445,23.07,77255.74,1034.8,-0.43186,0.00025,27.05425]
[1779445759482,23.07,77256.94,1034.8,-0.43156,0.00025,27.05115]
[1779445764517,23.07,77260.06,1034.8,-0.43079,0.00025,27.04303]
[1779445767874,23.07,77260.63,1034.8,-0.43065,0.00025,27.04153]
[1779445768483,23.07,77260.63,1034.8,-0.43065,0.00025,27.04153]
[1779445769681,23.07,77267.24,1034.8,-0.42901,0.00025,27.02393]
[1779445770495,23.07,77267.24,1034.8,-0.42901,0.00025,27.02393]
[1779445770559,23.06,77268.87,1034.8,-0.42861,0.00025,27.01952]
[1779445772668,23.06,77268.87,1034.8,-0.42861,0.00025,27.01952]
[1779445773580,23.06,77270.01,1034.8,-0.42831,0.00025,27.01297]
[1779445777954,23.06,77270.68,1034.8,-0.42814,0.00025,27.01113]
[1779445783650,23.06,77269.2,1034.8,-0.42851,0.00025,27.01514]
[1779445788685,23.06,77266.61,1034.8,-0.42915,0.00025,27.02213]
[1779445794346,23.06,77266.05,1034.8,-0.42928,0.00025,27.02363]
[1779445799762,23.06,77261.45,1034.8,-0.43042,0.00025,27.03584]
[1779445803790,23.06,77268.96,1034.8,-0.42856,0.00025,27.01574]
[1779445808157,23.06,77268.93,1034.8,-0.42857,0.00025,27.01584]
[1779445810082,23.06,77270.42,1034.8,-0.4282,0.00025,27.01179]
[1779445810119,23.06,77270.42,1034.8,-0.4282,0.00025,27.01179]
[1779445810188,23.06,77270.42,1034.8,-0.4282,0.00025,27.01179]
[1779445810231,23.06,77270.42,1034.8,-0.4282,0.00025,27.01179]
[1779445810659,23.06,77271.49,1034.8,-0.42794,0.00025,27.00887]
[1779445811172,23.06,77271.49,1034.8,-0.42794,0.00025,27.00887]
[1779445811218,23.06,77271.49,1034.8,-0.42794,0.00025,27.00887]
[1779445811360,23.06,77271.49,1034.8,-0.42794,0.00025,27.00887]
[1779445811370,23.06,77271.49,1034.8,-0.42794,0.00025,27.00887]
[1779445811469,23.06,77271.49,1034.8,-0.42794,0.00025,27.00887]
[1779445811538,23.06,77278.1,1034.8,-0.42631,0.00025,26.99053]
[1779445812508,23.06,77278.1,1034.8,-0.42631,0.00025,26.99053]
[1779445817888,23.05,77281.97,1034.8,-0.42533,0.00025,26.97935]
[1779445822024,23.04,77282.21,1034.8,-0.42524,0.00025,26.97828]
[1779445830391,23.01,77283.53,1034.8,-0.42481,0.00025,26.97307]
[1779445830406,23.01,77283.53,1034.8,-0.42481,0.00025,26.97307]
[1779445831554,23.0,77283.93,1034.8,-0.4247,0.00025,26.97181]
[1779445836454,23.0,77282.4,1034.8,-0.42506,0.00025,26.97275]
[1779445843063,22.99,77280.56,1034.8,-0.4255,0.00025,26.97779]
[1779445844962,22.99,77280.56,1034.8,-0.4255,0.00025,26.97779]
[1779445845050,22.99,77280.56,1034.8,-0.4255,0.00025,26.97779]
[1779445849940,22.99,77280.55,1034.8,-0.42549,0.00025,26.97771]
[1779445854366,22.99,77280.73,1034.8,-0.42544,0.00025,26.97705]
[1779445854464,22.99,77280.73,1034.8,-0.42544,0.00025,26.97705]
[1779445855662,22.99,77280.76,1034.8,-0.42543,0.00025,26.97694]
[1779445856697,22.98,77273.86,1034.8,-0.42713,0.00025,26.99635]
[1779445857416,22.98,77273.86,1034.8,-0.42713,0.00025,26.99635]
[1779445857451,22.98,77272.49,1034.8,-0.42747,0.00025,27.00013]
[1779445860541,22.98,77270.32,1034.8,-0.42801,0.00025,27.00616]
[1779445861786,22.99,77270.31,1034.8,-0.42802,0.00025,27.00622]
[1779445861879,22.99,77270.31,1034.8,-0.42802,0.00025,27.00622]
[1779445861905,22.99,77270.31,1034.8,-0.42802,0.00025,27.00622]
[1779445862041,22.99,77270.31,1034.8,-0.42802,0.00025,27.00622]
[1779445863033,22.99,77266.61,1034.8,-0.42894,0.00025,27.01633]
[1779445863580,22.99,77266.61,1034.8,-0.42894,0.00025,27.01633]
[1779445863617,22.99,77259.79,1034.8,-0.43063,0.00025,27.03457]
[1779445864284,22.99,77259.79,1034.8,-0.43063,0.00025,27.03457]
[1779445864457,22.99,77259.79,1034.8,-0.43063,0.00025,27.03457]
[1779445870260,22.99,77257.74,1034.8,-0.43114,0.00025,27.03997]
[1779445875295,22.99,77260.93,1034.8,-0.43035,0.00025,27.03158]
[1779445881339,22.99,77257.24,1034.8,-0.43127,0.00025,27.04129]
[1779445882115,22.99,77257.24,1034.8,-0.43127,0.00025,27.04129]
[1779445887379,22.99,77254.6,1034.8,-0.43192,0.00025,27.04815]
[1779445892414,22.99,77254.3,1034.8,-0.43199,0.00025,27.04558]
[1779445896493,22.99,77253.91,1034.8,-0.43209,0.00025,27.04659]
[1779445896930,22.99,77252.56,1034.8,-0.43242,0.00025,27.05005]
[1779445897179,22.99,77252.56,1034.8,-0.43242,0.00025,27.05005]
[1779445897671,22.99,77252.56,1034.8,-0.43242,0.00025,27.05005]
[1779445897451,22.99,77244.74,1034.8,-0.43437,0.00025,27.06975]
[1779445897783,22.99,77244.74,1034.8,-0.43437,0.00025,27.06975]
[1779445897950,22.99,77244.74,1034.8,-0.43437,0.00025,27.06975]
[1779445898068,22.99,77244.74,1034.8,-0.43437,0.00025,27.06975]
[1779445898187,22.99,77244.74,1034.8,-0.43437,0.00025,27.06975]
[1779445898456,22.99,77238.39,1034.8,-0.43595,0.00025,27.08529]
[1779445903491,22.99,77238.9,1034.8,-0.43583,0.00025,27.08413]
[1779445904210,22.99,77238.9,1034.8,-0.43583,0.00025,27.08413]
[1779445904286,22.99,77238.9,1034.8,-0.43583,0.00025,27.08413]
[1779445906512,22.99,77249.31,1034.8,-0.43324,0.00025,27.05843]
[1779445911554,22.99,77247.82,1034.8,-0.43361,0.00025,27.06221]
[1779445916590,22.99,77246.24,1034.8,-0.43401,0.00025,27.0662]
[1779445918863,22.99,77245.86,1034.8,-0.43411,0.00025,27.06717]
[1779445924647,23.0,77246.05,1034.8,-0.43407,0.00025,27.06677]
[1779445929682,23.0,77247.6,1034.8,-0.43368,0.00025,27.06295]
[1779445934717,23.0,77247.39,1034.8,-0.43374,0.00025,27.06353]
[1779445939752,23.0,77247.8,1034.8,-0.43364,0.00025,27.06256]
[1779445943283,23.0,77246.92,1034.8,-0.43386,0.00025,27.06478]
[1779445943319,23.0,77246.92,1034.8,-0.43386,0.00025,27.06478]
[1779445948411,23.0,77251.16,1034.8,-0.43282,0.00025,27.05414]
[1779445949822,23.01,77258.12,1034.8,-0.43109,0.00025,27.03624]
[1779445954857,23.01,77254.87,1034.8,-0.43189,0.00025,27.04137]
[1779445959892,23.01,77252.46,1034.8,-0.43249,0.00025,27.04759]
[1779445964927,23.01,77254.26,1034.8,-0.43205,0.00025,27.043]
[1779445969747,23.01,77253.24,1034.8,-0.4323,0.00025,27.04563]
[1779445970679,23.01,77253.46,1034.8,-0.43225,0.00025,27.04507]
[1779445976005,23.01,77254.46,1034.8,-0.432,0.00025,27.04251]
[1779445981041,23.01,77254.06,1034.8,-0.4321,0.00025,27.04355]
[1779445982095,23.01,77254.06,1034.8,-0.4321,0.00025,27.04355]
[1779445982647,23.01,77254.06,1034.8,-0.4321,0.00025,27.04355]
[1779445988213,23.01,77257.24,1034.8,-0.43131,0.00025,27.03532]
[1779445994132,23.01,77257.93,1034.8,-0.43114,0.00025,27.0335]
[1779445999167,23.01,77256.06,1034.8,-0.4316,0.00025,27.03835]
[1779446004202,23.01,77256.4,1034.8,-0.43151,0.00025,27.03745]
[1779446009237,23.01,77256.91,1034.8,-0.43139,0.00025,27.03611]
[1779446014272,23.01,77258.6,1034.8,-0.43096,0.00025,27.02836]
[1779446015804,23.01,77258.6,1034.8,-0.43096,0.00025,27.02836]
[1779446016286,23.01,77266.67,1034.8,-0.42896,0.00025,27.00687]
[1779446021321,23.01,77272.28,1034.8,-0.42757,0.00025,26.99156]
[1779446026357,23.01,77268.05,1034.8,-0.42862,0.00025,27.0032]
[1779446033405,23.01,77266.36,1034.8,-0.42904,0.00025,27.00781]
[1779446038439,23.01,77267.2,1034.8,-0.42884,0.00025,27.00556]
[1779446043475,23.01,77270.86,1034.8,-0.42793,0.00025,26.99561]
[1779446049518,23.01,77269.73,1034.8,-0.42822,0.00025,26.99876]
[1779446055560,23.01,77270.36,1034.8,-0.42806,0.00025,26.99709]
[1779446056492,23.01,77270.36,1034.8,-0.42806,0.00025,26.99709]
[1779446058622,23.02,77272.04,1034.8,-0.42765,0.00025,26.99249]
[1779446064622,23.02,77273.37,1034.8,-0.42733,0.00025,26.98891]
[1779446069657,23.02,77273.6,1034.8,-0.42728,0.00025,26.98835]
[1779446073829,23.02,77273.92,1034.8,-0.42719,0.00025,26.98418]
[1779446079729,23.03,77271.49,1034.8,-0.4278,0.00025,26.991]
[1779446084764,23.03,77264.98,1034.8,-0.42942,0.00025,27.00875]
[1779446089060,23.03,77262.39,1034.8,-0.43007,0.00025,27.01568]
[1779446094834,23.03,77263.67,1034.8,-0.42975,0.00025,27.0123]
[1779446099869,23.03,77262.09,1034.8,-0.43015,0.00025,27.01653]
[1779446104904,23.03,77259.5,1034.8,-0.43079,0.00025,27.0234]
[1779446109939,23.03,77256.69,1034.8,-0.43149,0.00025,27.03075]
[1779446113690,23.03,77256.1,1034.8,-0.43164,0.00025,27.03228]
[1779446113931,23.03,77256.1,1034.8,-0.43164,0.00025,27.03228]
[1779446114050,23.03,77255.76,1034.8,-0.43172,0.00025,27.03317]
[1779446114546,23.03,77255.76,1034.8,-0.43172,0.00025,27.03317]
[1779446120016,23.03,77255.1,1034.8,-0.43188,0.00025,27.03488]
[1779446125047,23.03,77251.69,1034.8,-0.43273,0.00025,27.04362]
[1779446130082,23.03,77253.02,1034.8,-0.4324,0.00025,27.04022]
[1779446133661,23.03,77252.94,1034.8,-0.43241,0.00025,27.03709]
[1779446139145,23.03,77258.19,1034.8,-0.43111,0.00025,27.0235]
[1779446140735,23.03,77258.19,1034.8,-0.43111,0.00025,27.0235]
[1779446147201,23.03,77256.74,1034.8,-0.43147,0.00025,27.02727]
[1779446149969,23.03,77256.3,1034.8,-0.43158,0.00025,27.02841]
[1779446159828,23.03,77255.4,1034.8,-0.4318,0.00025,27.03069]
[1779446159985,23.03,77255.4,1034.8,-0.4318,0.00025,27.03069]
[1779446163844,23.03,77255.59,1034.8,-0.43175,0.00025,27.03019]
[1779446169355,23.03,77254.8,1034.8,-0.43194,0.00025,27.03222]
[1779446174390,23.03,77254.78,1034.8,-0.43195,0.00025,27.03227]
[1779446177788,23.03,77254.89,1034.8,-0.43192,0.00025,27.03199]
[1779446181539,23.03,77254.0,1034.8,-0.43214,0.00025,27.03429]
[1779446187717,23.03,77254.17,1034.8,-0.4321,0.00025,27.03387]
[1779446194114,23.03,77253.98,1034.8,-0.43214,0.00025,27.03105]
[1779446198077,23.03,77254.03,1034.8,-0.43213,0.00025,27.03094]
[1779446199459,23.03,77249.99,1034.8,-0.43314,0.00025,27.04124]
[1779446202835,23.03,77242.36,1034.8,-0.43504,0.00025,27.06025]
[1779446203415,23.03,77242.12,1034.8,-0.4351,0.00025,27.06085]
[1779446203547,23.03,77242.12,1034.8,-0.4351,0.00025,27.06085]
[1779446203556,23.03,77242.12,1034.8,-0.4351,0.00025,27.06085]
[1779446203665,23.03,77242.12,1034.8,-0.4351,0.00025,27.06085]
[1779446209636,23.03,77233.09,1034.8,-0.43735,0.00025,27.08249]
[1779446214222,23.03,77231.62,1034.8,-0.43771,0.00025,27.08589]
[1779446214247,23.03,77231.62,1034.8,-0.43771,0.00025,27.08589]
[1779446219706,23.04,77236.01,1034.8,-0.43663,0.00025,27.07566]
[1779446221161,23.04,77234.05,1034.8,-0.43712,0.00025,27.08032]
[1779446224206,23.04,77230.4,1034.8,-0.43803,0.00025,27.08892]
[1779446224950,23.04,77230.4,1034.8,-0.43803,0.00025,27.08892]
[1779446227265,23.04,77225.91,1034.8,-0.43915,0.00025,27.09921]
[1779446230376,23.04,77232.79,1034.8,-0.43743,0.00025,27.08326]
[1779446231209,23.03,77232.3,1034.8,-0.43755,0.00025,27.08438]
[1779446238839,23.03,77230.33,1034.8,-0.43801,0.00025,27.08873]
[1779446244882,23.02,77229.69,1034.8,-0.43816,0.00025,27.09005]
[1779446247510,23.02,77229.24,1034.8,-0.43827,0.00025,27.09103]
[1779446247519,23.02,77229.24,1034.8,-0.43827,0.00025,27.09103]
[1779446251284,23.01,77225.19,1034.8,-0.43927,0.00025,27.1002]
[1779446251422,23.01,77225.19,1034.8,-0.43927,0.00025,27.1002]
[1779446253945,23.01,77234.42,1034.8,-0.43695,0.00025,27.07542]
[1779446254216,23.01,77234.42,1034.8,-0.43695,0.00025,27.07542]
[1779446254232,23.01,77234.42,1034.8,-0.43695,0.00025,27.07542]
[1779446259987,23.01,77238.03,1034.8,-0.43606,0.00025,27.06688]
[1779446264113,23.01,77239.45,1034.8,-0.43571,0.00025,27.06354]
[1779446270059,23.02,77240.38,1034.8,-0.43549,0.00025,27.06139]
[1779446276101,23.02,77240.8,1034.8,-0.4354,0.00025,27.06048]
[1779446276708,23.02,77240.8,1034.8,-0.4354,0.00025,27.06048]
[1779446283153,23.03,77240.59,1034.8,-0.43546,0.00025,27.06112]
[1779446288191,23.03,77240.06,1034.8,-0.4356,0.00025,27.0625]
[1779446293226,23.04,77239.06,1034.8,-0.43586,0.00025,27.06503]
[1779446298261,23.04,77238.08,1034.8,-0.43611,0.00025,27.06749]
[1779446303753,23.04,77239.05,1034.8,-0.43588,0.00025,27.06524]
[1779446309338,23.05,77241.43,1034.8,-0.4353,0.00025,27.0596]
[1779446311489,23.05,77242.0,1034.8,-0.43516,0.00025,27.05823]
[1779446311504,23.05,77242.0,1034.8,-0.43516,0.00025,27.05823]
[1779446311535,23.05,77242.0,1034.8,-0.43516,0.00025,27.05823]
[1779446317394,23.05,77244.14,1034.8,-0.43463,0.00025,27.04978]
[1779446319560,23.05,77244.13,1034.8,-0.43463,0.00025,27.04982]
[1779446326457,23.06,77243.27,1034.8,-0.43486,0.00025,27.05205]
[1779446331492,23.06,77243.13,1034.8,-0.4349,0.00025,27.05248]
[1779446336526,23.06,77243.02,1034.8,-0.43494,0.00025,27.05283]
[1779446341562,23.06,77245.2,1034.8,-0.43439,0.00025,27.04745]
[1779446346597,23.06,77246.93,1034.8,-0.43397,0.00025,27.0432]
[1779446351632,23.07,77246.94,1034.8,-0.43397,0.00025,27.04324]
[1779446353177,23.07,77246.94,1034.8,-0.43397,0.00025,27.04324]
[1779446353243,23.07,77246.46,1034.8,-0.43409,0.00025,27.04445]
[1779446353604,23.07,77246.46,1034.8,-0.43409,0.00025,27.04445]
[1779446353627,23.07,77246.46,1034.8,-0.43409,0.00025,27.04445]
[1779446355462,23.07,77253.98,1034.8,-0.43223,0.00025,27.02552]
[1779446360695,23.07,77256.04,1034.8,-0.43172,0.00025,27.02026]
[1779446365730,23.07,77256.51,1034.8,-0.4316,0.00025,27.01907]
[1779446370765,23.07,77256.97,1034.8,-0.43149,0.00025,27.01791]
[1779446375800,23.07,77256.51,1034.8,-0.4316,0.00025,27.0158]
[1779446380835,23.07,77256.51,1034.8,-0.4316,0.00025,27.01583]
[1779446385870,23.07,77255.97,1034.8,-0.43174,0.00025,27.01727]
[1779446390905,23.07,77256.03,1034.8,-0.43173,0.00025,27.01716]
[1779446394699,23.08,77256.27,1034.8,-0.43167,0.00025,27.01657]
[1779446399968,23.08,77256.84,1034.8,-0.43154,0.00025,27.01515]
[1779446405008,23.08,77253.89,1034.8,-0.43227,0.00025,27.02279]
[1779446405932,23.08,77253.89,1034.8,-0.43227,0.00025,27.02279]
[1779446406301,23.08,77252.4,1034.8,-0.43264,0.00025,27.0266]
[1779446412052,23.08,77249.57,1034.8,-0.43335,0.00025,27.03384]
[1779446415186,23.08,77248.74,1034.8,-0.43356,0.00025,27.03596]
[1779446421115,23.09,77247.94,1034.8,-0.43377,0.00025,27.03808]
[1779446421662,23.09,77247.94,1034.8,-0.43377,0.00025,27.03808]
[1779446426350,23.09,77249.34,1034.8,-0.43343,0.00025,27.03468]
[1779446432192,23.1,77250.38,1034.8,-0.43318,0.00025,27.02883]
[1779446437229,23.1,77250.12,1034.8,-0.43325,0.00025,27.02957]
[1779446442269,23.1,77249.82,1034.8,-0.43333,0.00025,27.0304]
[1779446447304,23.1,77249.48,1034.8,-0.43342,0.00025,27.03132]
[1779446451659,23.1,77250.09,1034.8,-0.43327,0.00025,27.02983]
[1779446455962,23.11,77252.55,1034.8,-0.43267,0.00025,27.02368]
[1779446456877,23.11,77252.26,1034.8,-0.43274,0.00025,27.02444]
[1779446457736,23.11,77252.5,1034.8,-0.43268,0.00025,27.02384]
[1779446463416,23.11,77249.56,1034.8,-0.43342,0.00025,27.03134]
[1779446468451,23.11,77248.89,1034.8,-0.43359,0.00025,27.03309]
[1779446473490,23.12,77248.82,1034.8,-0.43361,0.00025,27.03332]
[1779446475917,23.12,77249.0,1034.8,-0.43357,0.00025,27.0329]
[1779446479857,23.12,77252.83,1034.8,-0.43263,0.00025,27.02331]
[1779446485574,23.12,77252.22,1034.8,-0.43278,0.00025,27.02493]
[1779446488943,23.12,77250.56,1034.8,-0.4332,0.00025,27.02914]
[1779446489026,23.12,77250.56,1034.8,-0.4332,0.00025,27.02914]
[1779446494637,23.13,77245.92,1034.8,-0.43435,0.00025,27.03746]
[1779446499672,23.13,77245.82,1034.8,-0.43438,0.00025,27.0378]
[1779446505714,23.13,77246.56,1034.8,-0.43421,0.00025,27.03607]
[1779446506509,23.13,77246.56,1034.8,-0.43421,0.00025,27.03607]
[1779446511664,23.13,77248.04,1034.8,-0.43385,0.00025,27.03248]
[1779446517799,23.14,77248.78,1034.8,-0.43367,0.00025,27.03073]
[1779446522834,23.14,77248.54,1034.8,-0.43374,0.00025,27.03139]
[1779446527868,23.14,77248.23,1034.8,-0.43382,0.00025,27.03221]
[1779446532905,23.14,77248.53,1034.8,-0.43375,0.00025,27.03152]
[1779446537940,23.14,77248.62,1034.8,-0.43373,0.00025,27.03133]
[1779446541669,23.15,77251.91,1034.8,-0.43292,0.00025,27.02312]
[1779446547279,23.15,77251.46,1034.8,-0.43303,0.00025,27.02427]
[1779446547717,23.15,77251.14,1034.8,-0.43311,0.00025,27.02508]
[1779446548187,23.15,77251.14,1034.8,-0.43311,0.00025,27.02508]
[1779446554052,23.15,77255.46,1034.8,-0.43204,0.00025,27.01082]
[1779446556543,23.15,77256.64,1034.8,-0.43175,0.00025,27.00779]
[1779446562108,23.15,77256.48,1034.8,-0.43178,0.00025,27.0082]
[1779446567599,23.15,77256.5,1034.8,-0.43178,0.00025,27.00815]
[1779446573185,23.15,77251.81,1034.8,-0.43294,0.00025,27.02008]
[1779446578222,23.15,77253.38,1034.8,-0.43255,0.00025,27.01613]
[1779446582636,23.15,77253.12,1034.8,-0.43262,0.00025,27.0168]
[1779446588290,23.15,77252.52,1034.8,-0.43277,0.00025,27.01833]
[1779446593325,23.15,77252.73,1034.8,-0.43272,0.00025,27.01781]
[1779446598360,23.15,77252.63,1034.8,-0.43274,0.00025,27.01807]
[1779446603186,23.15,77252.89,1034.8,-0.43268,0.00025,27.01743]
[1779446608435,23.15,77253.26,1034.8,-0.43259,0.00025,27.01651]
[1779446613470,23.15,77253.22,1034.8,-0.43259,0.00025,27.01328]
[1779446618505,23.15,77253.21,1034.8,-0.43259,0.00025,27.0133]
[1779446623540,23.15,77253.23,1034.8,-0.43259,0.00025,27.01323]
[1779446628884,23.15,77253.45,1034.8,-0.43253,0.00025,27.01265]
[1779446631672,23.15,77249.77,1034.8,-0.43344,0.00025,27.02189]
[1779446637638,23.15,77248.78,1034.8,-0.43368,0.00025,27.02433]
[1779446642402,23.15,77248.83,1034.8,-0.43367,0.00025,27.02418]
[1779446647708,23.14,77249.42,1034.8,-0.43352,0.00025,27.02265]
[1779446652744,23.14,77249.57,1034.8,-0.43347,0.00025,27.02223]
[1779446657779,23.14,77251.15,1034.8,-0.43308,0.00025,27.01822]
[1779446665835,23.14,77249.99,1034.8,-0.43336,0.00025,27.02107]
[1779446671877,23.14,77249.37,1034.8,-0.4335,0.00025,27.01924]
[1779446677412,23.14,77249.4,1034.8,-0.43349,0.00025,27.01914]
[1779446679387,23.14,77252.44,1034.8,-0.43274,0.00025,27.01149]
[1779446679397,23.14,77252.44,1034.8,-0.43274,0.00025,27.01149]
[1779446684968,23.14,77255.89,1034.8,-0.43189,0.00025,27.00269]
[1779446690009,23.14,77256.23,1034.8,-0.4318,0.00025,27.00181]
[1779446695039,23.13,77254.45,1034.8,-0.43224,0.00025,27.00637]
[1779446700076,23.13,77254.54,1034.8,-0.43222,0.00025,27.00611]
[1779446701034,23.13,77254.54,1034.8,-0.43222,0.00025,27.00611]
[1779446702338,23.13,77254.18,1034.8,-0.43231,0.00025,27.00703]
[1779446706992,23.13,77250.14,1034.8,-0.4333,0.00025,27.0172]
[1779446712161,23.13,77250.19,1034.8,-0.43329,0.00025,27.01703]
[1779446717195,23.13,77250.78,1034.8,-0.43314,0.00025,27.01552]
[1779446721677,23.13,77250.16,1034.8,-0.43329,0.00025,27.01705]
[1779446727004,23.13,77251.18,1034.8,-0.43303,0.00025,27.01445]
[1779446732302,23.13,77253.79,1034.8,-0.43238,0.00025,27.00449]
[1779446736411,23.13,77253.62,1034.8,-0.43242,0.00025,27.00491]
[1779446743378,23.13,77256.01,1034.8,-0.43183,0.00025,26.99877]
[1779446750431,23.12,77256.04,1034.8,-0.43181,0.00025,26.99866]
[1779446755465,23.12,77251.57,1034.8,-0.43292,0.00025,27.01001]
[1779446756021,23.12,77251.57,1034.8,-0.43292,0.00025,27.01001]
[1779446761508,23.12,77252.28,1034.8,-0.43274,0.00025,27.00817]
[1779446766542,23.12,77252.65,1034.8,-0.43264,0.00025,27.00719]
[1779446771580,23.12,77252.13,1034.8,-0.43277,0.00025,27.00846]
[1779446776614,23.12,77251.53,1034.8,-0.43291,0.00025,27.00994]
[1779446781653,23.12,77253.06,1034.8,-0.43253,0.00025,27.00602]
[1779446786688,23.12,77253.23,1034.8,-0.43249,0.00025,27.00556]
[1779446790644,23.12,77253.17,1034.8,-0.4325,0.00025,27.0057]
[1779446799780,23.11,77256.52,1034.8,-0.43166,0.00025,26.99375]
[1779446804815,23.11,77256.65,1034.8,-0.43163,0.00025,26.99338]
[1779446809850,23.11,77256.27,1034.8,-0.43172,0.00025,26.99434]
[1779446814884,23.11,77256.12,1034.8,-0.43175,0.00025,26.99471]
[1779446819920,23.11,77256.12,1034.8,-0.43175,0.00025,26.99468]
[1779446823734,23.11,77255.05,1034.8,-0.43201,0.00025,26.99741]
[1779446823747,23.11,77255.05,1034.8,-0.43201,0.00025,26.99741]
[1779446825470,23.11,77254.34,1034.8,-0.43219,0.00025,26.99922]
[1779446830997,23.11,77247.1,1034.8,-0.43398,0.00025,27.01742]
[1779446837040,23.11,77246.94,1034.8,-0.43402,0.00025,27.0178]
[1779446837749,23.11,77246.94,1034.8,-0.43402,0.00025,27.0178]
[1779446841692,23.11,77241.12,1034.8,-0.43546,0.00025,27.03205]
[1779446851582,23.11,77239.84,1034.8,-0.43578,0.00025,27.03519]
[1779446855007,23.11,77238.89,1034.8,-0.43602,0.00025,27.03415]
[1779446855086,23.11,77238.89,1034.8,-0.43602,0.00025,27.03415]
[1779446857181,23.11,77229.71,1034.8,-0.43829,0.00025,27.05568]
[1779446859313,23.11,77229.51,1034.8,-0.43834,0.00025,27.05611]
[1779446861063,23.11,77229.5,1034.8,-0.43834,0.00025,27.05608]
[1779446861964,23.1,77232.04,1034.8,-0.4377,0.00025,27.05018]
[1779446862129,23.1,77232.04,1034.8,-0.4377,0.00025,27.05018]
[1779446862673,23.1,77232.04,1034.8,-0.4377,0.00025,27.05018]
[1779446862850,23.11,77237.18,1034.8,-0.43643,0.00025,27.03811]
[1779446862854,23.11,77237.18,1034.8,-0.43643,0.00025,27.03811]
[1779446863224,23.11,77244.33,1034.8,-0.43465,0.00025,27.02085]
[1779446868259,23.11,77247.98,1034.8,-0.43375,0.00025,27.01185]
[1779446869943,23.11,77247.33,1034.8,-0.43391,0.00025,27.01347]
[1779446871731,23.11,77247.65,1034.8,-0.43383,0.00025,27.01268]
[1779446871906,23.11,77247.65,1034.8,-0.43383,0.00025,27.01268]
[1779446877322,23.11,77240.71,1034.8,-0.43556,0.00025,27.02977]
[1779446882356,23.11,77241.94,1034.8,-0.43526,0.00025,27.02687]
[1779446887392,23.12,77241.79,1034.8,-0.43531,0.00025,27.02731]
[1779446892427,23.12,77242.4,1034.8,-0.43516,0.00025,27.0259]
[1779446897462,23.12,77243.21,1034.8,-0.43497,0.00025,27.02399]
[1779446898125,23.12,77243.21,1034.8,-0.43497,0.00025,27.02399]
[1779446898136,23.12,77243.21,1034.8,-0.43497,0.00025,27.02399]
[1779446898200,23.12,77243.21,1034.8,-0.43497,0.00025,27.02399]
[1779446902411,23.12,77245.98,1034.8,-0.43428,0.00025,27.01724]
[1779446902804,23.12,77247.55,1034.8,-0.4339,0.00025,27.01336]
[1779446903014,23.12,77247.55,1034.8,-0.4339,0.00025,27.01336]
[1779446903613,23.12,77247.55,1034.8,-0.4339,0.00025,27.01336]
[1779446903974,23.12,77249.59,1034.8,-0.43339,0.00025,27.00828]
[1779446907138,23.12,77245.32,1034.8,-0.43445,0.00025,27.01889]
[1779446908203,23.12,77243.83,1034.8,-0.43482,0.00025,27.02255]
[1779446908774,23.12,77243.83,1034.8,-0.43482,0.00025,27.02255]
[1779446916420,23.12,77246.58,1034.8,-0.43414,0.00025,27.01251]
[1779446916584,23.12,77246.58,1034.8,-0.43414,0.00025,27.01251]
[1779446921634,23.13,77242.7,1034.8,-0.4351,0.00025,27.02205]
[1779446922878,23.13,77242.65,1034.8,-0.43511,0.00025,27.02217]
[1779446922941,23.13,77242.65,1034.8,-0.43511,0.00025,27.02217]
[1779446923000,23.13,77242.65,1034.8,-0.43511,0.00025,27.02217]
[1779446923012,23.13,77242.65,1034.8,-0.43511,0.00025,27.02217]
[1779446923254,23.13,77242.65,1034.8,-0.43511,0.00025,27.02217]
[1779446928683,23.13,77238.25,1034.8,-0.4362,0.00025,27.03276]
[1779446933718,23.13,77237.53,1034.8,-0.43638,0.00025,27.03447]
[1779446934869,23.13,77237.55,1034.8,-0.43638,0.00025,27.03442]
[1779446936687,23.13,77237.51,1034.8,-0.43639,0.00025,27.03452]
[1779446941779,23.13,77236.1,1034.8,-0.43674,0.00025,27.03791]
[1779446946810,23.13,77235.28,1034.8,-0.43695,0.00025,27.03989]
[1779446951845,23.13,77230.84,1034.8,-0.43805,0.00025,27.05025]
[1779446956880,23.12,77234.54,1034.8,-0.43712,0.00025,27.0415]
[1779446961915,23.12,77234.28,1034.8,-0.43717,0.00025,27.04194]
[1779446966949,23.11,77234.71,1034.8,-0.43705,0.00025,27.04079]
[1779446972333,23.11,77234.79,1034.8,-0.43702,0.00025,27.0405]
[1779446973470,23.11,77234.75,1034.8,-0.43702,0.00025,27.03723]
[1779446973553,23.11,77234.75,1034.8,-0.43702,0.00025,27.03723]
[1779446976232,23.1,77228.71,1034.8,-0.43852,0.00025,27.05117]
[1779446978051,23.1,77230.96,1034.8,-0.43795,0.00025,27.04593]
[1779446985076,23.09,77232.8,1034.8,-0.43747,0.00025,27.04143]
[1779446990649,23.09,77232.55,1034.8,-0.43752,0.00025,27.04191]
[1779446996720,23.08,77236.02,1034.8,-0.43665,0.00025,27.0336]
[1779446998328,23.08,77234.9,1034.8,-0.43692,0.00025,27.0362]
[1779447000181,23.08,77243.99,1034.8,-0.43466,0.00025,27.01429]
[1779447005218,23.08,77242.5,1034.8,-0.43503,0.00025,27.01791]
[1779447013275,23.08,77242.59,1034.8,-0.435,0.00025,27.01765]
[1779447017629,23.08,77242.59,1034.8,-0.435,0.00025,27.01765]
[1779447018198,23.08,77239.79,1034.8,-0.4357,0.00025,27.02443]
[1779447023349,23.08,77234.24,1034.8,-0.43708,0.00025,27.03767]
[1779447031405,23.08,77234.22,1034.8,-0.43708,0.00025,27.03444]
[1779447036440,23.08,77233.77,1034.8,-0.4372,0.00025,27.03554]
[1779447041126,23.08,77231.55,1034.8,-0.43775,0.00025,27.04075]
[1779447048524,23.08,77230.84,1034.8,-0.43794,0.00025,27.04247]
[1779447053559,23.09,77230.82,1034.8,-0.43794,0.00025,27.04256]
[1779447058561,23.09,77231.08,1034.8,-0.43788,0.00025,27.04198]
[1779447064637,23.09,77233.23,1034.8,-0.43735,0.00025,27.03702]
[1779447066961,23.09,77233.23,1034.8,-0.43735,0.00025,27.03702]
[1779447067640,23.09,77233.23,1034.8,-0.43735,0.00025,27.03702]
[1779447072692,23.09,77233.21,1034.8,-0.43736,0.00025,27.03712]
[1779447077727,23.09,77228.38,1034.8,-0.43856,0.00025,27.04823]
[1779447082765,23.08,77227.12,1034.8,-0.43886,0.00025,27.05097]
[1779447087799,23.08,77227.38,1034.8,-0.43878,0.00025,27.05024]
[1779447093841,23.07,77227.62,1034.8,-0.4387,0.00025,27.0462]
[1779447103911,23.06,77227.23,1034.8,-0.43877,0.00025,27.04682]
[1779447108946,23.05,77229.07,1034.8,-0.4383,0.00025,27.04246]
[1779447114988,23.05,77229.0,1034.8,-0.4383,0.00025,27.04247]
[1779447120039,23.04,77228.28,1034.8,-0.43847,0.00025,27.04401]
[1779447126899,23.04,77227.0,1034.8,-0.43878,0.00025,27.04684]
[1779447127274,23.03,77225.2,1034.8,-0.43922,0.00025,27.05086]
[1779447127385,23.03,77225.2,1034.8,-0.43922,0.00025,27.05086]
[1779447133156,23.03,77224.0,1034.8,-0.4395,0.00025,27.05339]
[1779447140736,23.02,77224.6,1034.8,-0.43934,0.00025,27.05196]
[1779447146246,23.01,77229.65,1034.8,-0.43806,0.00025,27.04016]
[1779447151281,23.01,77228.77,1034.8,-0.43827,0.00025,27.03877]
[1779447156317,23.01,77226.6,1034.8,-0.4388,0.00025,27.04367]
[1779447166386,23.0,77226.6,1034.8,-0.43878,0.00025,27.04347]
[1779447172429,22.99,77224.14,1034.8,-0.43939,0.00025,27.04896]
[1779447178471,22.99,77226.73,1034.8,-0.43873,0.00025,27.04295]
[1779447185520,22.98,77226.69,1034.8,-0.43873,0.00025,27.04292]
[1779447189375,22.98,77226.53,1034.8,-0.43876,0.00025,27.04324]
[1779447189413,22.98,77226.53,1034.8,-0.43876,0.00025,27.04324]
[1779447189466,22.98,77226.53,1034.8,-0.43876,0.00025,27.04324]
[1779447190031,22.98,77226.53,1034.8,-0.43876,0.00025,27.04324]
[1779447194853,22.98,77232.67,1034.8,-0.43722,0.00025,27.02889]
[1779447197438,22.98,77227.78,1034.8,-0.43844,0.00025,27.04026]
[1779447202640,22.97,77228.92,1034.8,-0.43814,0.00025,27.03752]
[1779447211704,22.97,77228.98,1034.8,-0.43811,0.00025,27.03392]
[1779447217746,22.96,77228.69,1034.8,-0.43818,0.00025,27.03451]
[1779447222785,22.96,77227.07,1034.8,-0.43857,0.00025,27.03818]
[1779447227821,22.96,77227.05,1034.8,-0.43857,0.00025,27.03815]
[1779447232857,22.96,77227.26,1034.8,-0.43851,0.00025,27.03759]
[1779447237892,22.95,77230.0,1034.8,-0.43782,0.00025,27.03116]
[1779447242927,22.95,77231.54,1034.8,-0.43743,0.00025,27.02749]
[1779447247962,22.95,77230.59,1034.8,-0.43766,0.00025,27.02966]
[1779447252744,22.95,77230.65,1034.8,-0.43764,0.00025,27.02947]
[1779447254108,22.95,77231.7,1034.8,-0.43738,0.00025,27.02699]
[1779447264074,22.94,77227.23,1034.8,-0.43848,0.00025,27.03727]
[1779447269110,22.94,77228.26,1034.8,-0.43822,0.00025,27.03481]
[1779447274145,22.93,77228.63,1034.8,-0.43811,0.00025,27.03056]
[1779447279180,22.93,77229.31,1034.8,-0.43794,0.00025,27.02891]
[1779447284215,22.93,77230.27,1034.8,-0.43769,0.00025,27.0266]
[1779447289250,22.93,77229.66,1034.8,-0.43784,0.00025,27.02796]
[1779447290789,22.93,77229.66,1034.8,-0.43784,0.00025,27.02796]
[1779447296299,22.92,77229.83,1034.8,-0.43779,0.00025,27.02747]
[1779447300695,22.92,77229.68,1034.8,-0.43782,0.00025,27.02779]
[1779447301406,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447301415,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447301458,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447301754,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447301909,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447301955,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447301966,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447302085,22.92,77229.35,1034.8,-0.4379,0.00025,27.02855]
[1779447302214,22.92,77229.26,1034.8,-0.43792,0.00025,27.02875]
[1779447302241,22.92,77229.26,1034.8,-0.43792,0.00025,27.02875]
[1779447302555,22.92,77229.26,1034.8,-0.43792,0.00025,27.02875]
[1779447302688,22.92,77229.26,1034.8,-0.43792,0.00025,27.02875]
[1779447302870,22.92,77229.26,1034.8,-0.43792,0.00025,27.02875]
[1779447302988,22.92,77229.26,1034.8,-0.43792,0.00025,27.02875]
[1779447303035,22.92,77218.06,1034.8,-0.44073,0.00025,27.05423]
[1779447303621,22.92,77218.06,1034.8,-0.44073,0.00025,27.05423]
[1779447303719,22.92,77209.85,1034.8,-0.44279,0.00025,27.07205]
[1779447309833,22.91,77207.46,1034.8,-0.44338,0.00025,27.07699]
[1779447315280,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315297,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315308,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315326,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315347,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315414,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315742,22.91,77208.36,1034.8,-0.44314,0.00025,27.07496]
[1779447315810,22.91,77206.14,1034.8,-0.4437,0.00025,27.07961]
[1779447316861,22.91,77206.14,1034.8,-0.4437,0.00025,27.07961]
[1779447316897,22.91,77206.14,1034.8,-0.4437,0.00025,27.07961]
[1779447316919,22.91,77206.14,1034.8,-0.4437,0.00025,27.07961]
[1779447317480,22.91,77205.63,1034.8,-0.44383,0.00025,27.08068]
[1779447320280,22.91,77210.77,1034.8,-0.44254,0.00025,27.06984]
[1779447320467,22.91,77210.57,1034.8,-0.44259,0.00025,27.07027]
[1779447325502,22.9,77211.23,1034.8,-0.44241,0.00025,27.06875]
[1779447326811,22.9,77211.23,1034.8,-0.44241,0.00025,27.06875]
[1779447326912,22.9,77210.15,1034.8,-0.44268,0.00025,27.07104]
[1779447327850,22.9,77210.15,1034.8,-0.44268,0.00025,27.07104]
[1779447332414,22.9,77206.77,1034.8,-0.44351,0.00025,27.07479]
[1779447337472,22.9,77203.25,1034.8,-0.4444,0.00025,27.08211]
[1779447337524,22.9,77203.25,1034.8,-0.4444,0.00025,27.08211]
[1779447341798,22.9,77202.11,1034.8,-0.44469,0.00025,27.08447]
[1779447342469,22.9,77202.0,1034.8,-0.44472,0.00025,27.0847]
[1779447344104,22.9,77202.0,1034.8,-0.44472,0.00025,27.0847]
[1779447345486,22.9,77200.32,1034.8,-0.44514,0.00025,27.08813]
[1779447346114,22.9,77200.32,1034.8,-0.44514,0.00025,27.08813]
[1779447351688,22.9,77200.96,1034.8,-0.44498,0.00025,27.08685]
[1779447355853,22.9,77201.01,1034.8,-0.44497,0.00025,27.08675]
[1779447361758,22.9,77199.56,1034.8,-0.44534,0.00025,27.08971]
[1779447367272,22.9,77199.58,1034.8,-0.44533,0.00025,27.08968]
[1779447367309,22.9,77199.7,1034.8,-0.4453,0.00025,27.08944]
[1779447367329,22.9,77199.7,1034.8,-0.4453,0.00025,27.08944]
[1779447367431,22.9,77199.7,1034.8,-0.4453,0.00025,27.08944]
[1779447367498,22.9,77199.7,1034.8,-0.4453,0.00025,27.08944]
[1779447367630,22.9,77199.7,1034.8,-0.4453,0.00025,27.08944]
[1779447370818,22.9,77204.86,1034.8,-0.44401,0.00025,27.07892]
[1779447370992,22.9,77204.86,1034.8,-0.44401,0.00025,27.07892]
[1779447371091,22.91,77204.86,1034.8,-0.44401,0.00025,27.07895]
[1779447371576,22.91,77204.86,1034.8,-0.44401,0.00025,27.07895]
[1779447371855,22.91,77204.86,1034.8,-0.44401,0.00025,27.07895]
[1779447372747,22.91,77205.32,1034.8,-0.4439,0.00025,27.07798]
[1779447373189,22.91,77205.32,1034.8,-0.4439,0.00025,27.07798]
[1779447373446,22.9,77205.37,1034.8,-0.44388,0.00025,27.07785]
[1779447374419,22.9,77205.2,1034.8,-0.44392,0.00025,27.07819]
[1779447374774,22.9,77205.2,1034.8,-0.44392,0.00025,27.07819]
[1779447376328,22.9,77205.62,1034.8,-0.44381,0.00025,27.07727]
[1779447377162,22.9,77205.62,1034.8,-0.44381,0.00025,27.07727]
[1779447377248,22.9,77205.62,1034.8,-0.44381,0.00025,27.07725]
[1779447379941,22.9,77206.81,1034.8,-0.44351,0.00025,27.07474]
[1779447381119,22.9,77206.95,1034.8,-0.44347,0.00025,27.07443]
[1779447381914,22.9,77206.6,1034.8,-0.44356,0.00025,27.07515]
[1779447383568,22.9,77207.2,1034.8,-0.4434,0.00025,27.07387]
[1779447385478,22.9,77206.45,1034.8,-0.44359,0.00025,27.07543]
[1779447385975,22.9,77206.45,1034.8,-0.44359,0.00025,27.07543]
[1779447388531,22.89,77206.45,1034.8,-0.44359,0.00025,27.0754]
[1779447390871,22.89,77206.78,1034.8,-0.4435,0.00025,27.07466]
[1779447391056,22.89,77206.78,1034.8,-0.4435,0.00025,27.07466]
[1779447391099,22.89,77206.78,1034.8,-0.4435,0.00025,27.07466]
[1779447391159,22.89,77206.78,1034.8,-0.4435,0.00025,27.07466]
[1779447391252,22.89,77206.78,1034.8,-0.4435,0.00025,27.07466]
[1779447391304,22.89,77206.97,1034.8,-0.44345,0.00025,27.07093]
[1779447391326,22.89,77206.97,1034.8,-0.44345,0.00025,27.07093]
[1779447391970,22.89,77214.16,1034.8,-0.44164,0.00025,27.05551]
[1779447392992,22.89,77214.16,1034.8,-0.44164,0.00025,27.05551]
[1779447399020,22.88,77221.27,1034.8,-0.43983,0.00025,27.03955]
[1779447399896,22.88,77221.27,1034.8,-0.43983,0.00025,27.03955]
[1779447401216,22.88,77221.33,1034.8,-0.43981,0.00025,27.03939]
[1779447401811,22.88,77221.51,1034.8,-0.43977,0.00025,27.03896]
[1779447405824,22.88,77226.6,1034.8,-0.43848,0.00025,27.02721]
[1779447412132,22.87,77227.84,1034.8,-0.43814,0.00025,27.0241]
[1779447419180,22.86,77227.84,1034.8,-0.43814,0.00025,27.024]
[1779447423764,22.86,77227.34,1034.8,-0.43825,0.00025,27.0251]
[1779447429251,22.86,77225.14,1034.8,-0.4388,0.00025,27.03011]
[1779447435293,22.85,77224.24,1034.8,-0.43902,0.00025,27.03208]
[1779447440329,22.85,77224.22,1034.8,-0.43901,0.00025,27.03204]
[1779447443529,22.85,77224.22,1034.8,-0.43901,0.00025,27.03204]
[1779447445420,22.85,77223.68,1034.8,-0.43914,0.00025,27.03318]
[1779447449083,22.84,77221.56,1034.8,-0.43967,0.00025,27.03796]
[1779447454305,22.84,77221.15,1034.8,-0.43975,0.00025,27.03544]
[1779447454690,22.84,77220.79,1034.8,-0.43984,0.00025,27.03623]
[1779447460469,22.83,77220.56,1034.8,-0.43989,0.00025,27.03662]
[1779447461374,22.83,77220.56,1034.8,-0.43989,0.00025,27.03662]
[1779447466842,22.83,77221.73,1034.8,-0.43958,0.00025,27.03387]
[1779447472553,22.82,77222.3,1034.8,-0.43943,0.00025,27.03243]
[1779447477969,22.82,77227.88,1034.8,-0.43801,0.00025,27.01942]
[1779447480671,22.82,77227.35,1034.8,-0.43814,0.00025,27.02058]
[1779447480684,22.82,77227.35,1034.8,-0.43814,0.00025,27.02058]
[1779447482623,22.81,77235.28,1034.8,-0.43614,0.00025,27.00166]
[1779447488665,22.81,77235.98,1034.8,-0.43596,0.00025,26.99991]
[1779447490372,22.81,77235.98,1034.8,-0.43596,0.00025,26.99991]
[1779447490391,22.81,77235.98,1034.8,-0.43596,0.00025,26.99991]
[1779447495714,22.81,77236.03,1034.8,-0.43594,0.00025,26.99975]
[1779447498929,22.81,77235.93,1034.8,-0.43596,0.00025,26.99999]
[1779447500294,22.81,77235.67,1034.8,-0.43603,0.00025,27.00062]
[1779447505784,22.81,77233.13,1034.8,-0.43666,0.00025,27.00668]
[1779447510821,22.8,77233.97,1034.8,-0.43644,0.00025,27.00451]
[1779447515856,22.8,77233.56,1034.8,-0.43652,0.00025,27.00202]
[1779447520891,22.79,77231.75,1034.8,-0.43696,0.00025,27.00623]
[1779447526933,22.79,77231.91,1034.8,-0.43691,0.00025,27.0057]
[1779447531968,22.78,77231.77,1034.8,-0.43694,0.00025,27.00595]
[1779447539432,22.78,77231.71,1034.8,-0.43695,0.00025,27.00606]
[1779447544267,22.78,77232.13,1034.8,-0.43684,0.00025,27.00496]
[1779447544281,22.78,77232.13,1034.8,-0.43684,0.00025,27.00496]
[1779447550370,22.78,77232.15,1034.8,-0.43683,0.00025,27.00487]
[1779447555805,22.77,77232.31,1034.8,-0.43678,0.00025,27.0044]
[1779447555833,22.77,77232.31,1034.8,-0.43678,0.00025,27.0044]
[1779447561174,22.78,77233.84,1034.8,-0.4364,0.00025,27.00079]
[1779447566209,22.78,77234.08,1034.8,-0.43634,0.00025,27.00025]
[1779447571244,22.78,77236.11,1034.8,-0.43584,0.00025,26.99216]
[1779447576280,22.79,77233.48,1034.8,-0.43652,0.00025,26.99872]
[1779447581315,22.8,77233.15,1034.8,-0.43662,0.00025,26.99969]
[1779447586350,22.8,77235.25,1034.8,-0.43611,0.00025,26.99479]
[1779447591386,22.81,77236.39,1034.8,-0.43583,0.00025,26.99216]
[1779447600502,22.81,77235.44,1034.8,-0.43608,0.00025,26.99459]
[1779447600684,22.81,77235.44,1034.8,-0.43608,0.00025,26.99459]
[1779447600935,22.82,77237.34,1034.8,-0.43562,0.00025,26.99018]
[1779447601370,22.82,77237.34,1034.8,-0.43562,0.00025,26.99018]
[1779447601571,22.82,77237.34,1034.8,-0.43562,0.00025,26.99018]
[1779447602466,22.82,77249.09,1034.8,-0.43267,0.00025,26.96073]
[1779447607501,22.83,77248.93,1034.8,-0.43273,0.00025,26.96131]
[1779447612536,22.83,77247.5,1034.8,-0.4331,0.00025,26.96511]
[1779447617881,22.84,77246.39,1034.8,-0.43339,0.00025,26.96806]
[1779447619589,22.84,77244.38,1034.8,-0.4339,0.00025,26.97321]
[1779447624634,22.85,77245.98,1034.8,-0.43351,0.00025,26.96936]
[1779447626129,22.85,77245.98,1034.8,-0.43351,0.00025,26.96936]
[1779447631683,22.85,77249.44,1034.8,-0.43265,0.00025,26.9574]
[1779447633495,22.85,77249.44,1034.8,-0.43265,0.00025,26.9574]
[1779447633510,22.85,77249.44,1034.8,-0.43265,0.00025,26.9574]
[1779447638732,22.86,77243.99,1034.8,-0.43404,0.00025,26.97147]
[1779447643767,22.87,77244.81,1034.8,-0.43385,0.00025,26.96957]
[1779447648802,22.87,77245.06,1034.8,-0.4338,0.00025,26.96911]
[1779447653837,22.88,77243.82,1034.8,-0.43413,0.00025,26.97238]
[1779447659879,22.89,77242.81,1034.8,-0.4344,0.00025,26.97511]
[1779447664914,22.89,77239.64,1034.8,-0.43521,0.00025,26.98311]
[1779447670968,22.89,77239.64,1034.8,-0.43521,0.00025,26.98311]
[1779447677087,22.9,77238.73,1034.8,-0.43547,0.00025,26.98569]
[1779447677975,22.91,77239.0,1034.8,-0.4354,0.00025,26.98506]
[1779447678582,22.91,77239.0,1034.8,-0.4354,0.00025,26.98506]
[1779447679267,22.91,77239.49,1034.8,-0.43528,0.00025,26.98389]
[1779447685056,22.91,77243.53,1034.8,-0.43429,0.00025,26.9741]
[1779447690091,22.92,77244.23,1034.8,-0.43412,0.00025,26.97247]
[1779447693415,22.92,77244.23,1034.8,-0.43412,0.00025,26.97247]
[1779447699154,22.93,77242.52,1034.8,-0.43457,0.00025,26.97365]
[1779447706203,22.93,77243.17,1034.8,-0.43442,0.00025,26.97224]
[1779447706965,22.93,77243.17,1034.8,-0.43442,0.00025,26.97224]
[1779447710082,22.94,77247.93,1034.8,-0.43324,0.00025,26.96038]
[1779447715266,22.94,77247.31,1034.8,-0.43341,0.00025,26.9621]
[1779447716252,22.94,77247.31,1034.8,-0.43341,0.00025,26.9621]
[1779447719411,22.94,77246.8,1034.8,-0.43354,0.00025,26.96346]
[1779447721857,22.95,77246.74,1034.8,-0.43356,0.00025,26.96369]
[1779447732385,22.96,77249.52,1034.8,-0.43289,0.00025,26.95691]
[1779447738427,22.96,77249.61,1034.8,-0.43288,0.00025,26.95682]
[1779447743462,22.96,77249.03,1034.8,-0.43304,0.00025,26.95841]
[1779447750314,22.97,77246.96,1034.8,-0.43356,0.00025,26.96374]
[1779447750322,22.97,77246.96,1034.8,-0.43356,0.00025,26.96374]
[1779447752943,22.97,77245.91,1034.8,-0.43383,0.00025,26.96317]
[1779447758570,22.98,77245.56,1034.8,-0.43393,0.00025,26.96421]
[1779447760955,22.98,77245.35,1034.8,-0.43399,0.00025,26.96479]
[1779447766626,22.99,77243.71,1034.8,-0.43441,0.00025,26.96908]
[1779447771661,22.99,77242.91,1034.8,-0.43463,0.00025,26.9712]
[1779447776696,23.0,77242.96,1034.8,-0.43463,0.00025,26.97122]
[1779447778092,23.0,77242.96,1034.8,-0.43463,0.00025,26.97122]
[1779447778097,23.0,77242.96,1034.8,-0.43463,0.00025,26.97122]
[1779447778104,23.0,77242.96,1034.8,-0.43463,0.00025,26.97122]
[1779447783745,23.0,77247.68,1034.8,-0.43347,0.00025,26.95963]
[1779447785411,23.0,77247.68,1034.8,-0.43347,0.00025,26.95963]
[1779447793816,23.01,77247.57,1034.8,-0.43351,0.00025,26.96014]
[1779447798851,23.02,77248.31,1034.8,-0.43334,0.00025,26.95839]
[1779447801486,23.02,77248.84,1034.8,-0.43321,0.00025,26.95708]
[1779447801861,23.02,77248.84,1034.8,-0.43321,0.00025,26.9571]
[1779447810937,23.02,77253.62,1034.8,-0.43204,0.00025,26.94511]
[1779447815589,23.03,77257.73,1034.8,-0.43101,0.00025,26.93112]
[1779447821007,23.03,77258.27,1034.8,-0.43088,0.00025,26.92977]
[1779447826042,23.03,77258.26,1034.8,-0.43088,0.00025,26.92984]
[1779447833091,23.03,77258.09,1034.8,-0.43093,0.00025,26.93033]
[1779447833758,23.03,77258.09,1034.8,-0.43093,0.00025,26.93033]
[1779447833853,23.03,77258.09,1034.8,-0.43093,0.00025,26.93033]
[1779447839594,23.03,77264.01,1034.8,-0.42946,0.00025,26.91465]
[1779447840075,23.03,77265.31,1034.8,-0.42914,0.00025,26.91116]
[1779447842253,23.03,77267.55,1034.8,-0.42858,0.00025,26.90511]
[1779447846469,23.03,77273.22,1034.8,-0.42717,0.00025,26.88955]
[1779447847593,23.03,77278.4,1034.8,-0.42589,0.00025,26.87504]
[1779447850053,23.03,77276.49,1034.8,-0.42637,0.00025,26.8805]
[1779447850466,23.03,77276.49,1034.8,-0.42637,0.00025,26.8805]
[1779447851508,23.04,77272.21,1034.8,-0.42743,0.00025,26.89246]
[1779447857260,23.04,77262.3,1034.8,-0.4299,0.00025,26.91941]
[1779447858489,23.04,77262.3,1034.8,-0.4299,0.00025,26.91941]
[1779447858601,23.04,77262.3,1034.8,-0.4299,0.00025,26.91941]
[1779447858634,23.04,77262.3,1034.8,-0.4299,0.00025,26.91941]
[1779447858775,23.04,77262.3,1034.8,-0.4299,0.00025,26.91941]
[1779447859966,23.04,77257.51,1034.8,-0.43109,0.00025,26.93205]
[1779447860009,23.04,77257.51,1034.8,-0.43109,0.00025,26.93205]
[1779447860163,23.04,77257.51,1034.8,-0.43109,0.00025,26.93205]
[1779447861852,23.04,77255.12,1034.8,-0.43169,0.00025,26.93827]
[1779447863384,23.04,77255.69,1034.8,-0.43154,0.00025,26.93679]
[1779447870353,23.04,77256.09,1034.8,-0.43144,0.00025,26.93575]
[1779447876395,23.04,77255.45,1034.8,-0.4316,0.00025,26.93408]
[1779447881430,23.04,77254.47,1034.8,-0.43184,0.00025,26.93663]
[1779447886765,23.04,77254.47,1034.8,-0.43184,0.00025,26.93664]
[1779447886794,23.04,77254.47,1034.8,-0.43184,0.00025,26.93664]
[1779447886950,23.04,77254.47,1034.8,-0.43184,0.00025,26.93664]
[1779447887267,23.04,77254.47,1034.8,-0.43184,0.00025,26.93664]
[1779447887498,23.04,77254.47,1034.8,-0.43184,0.00025,26.93664]
[1779447890111,23.04,77246.22,1034.8,-0.4339,0.00025,26.95759]
[1779447890151,23.04,77246.22,1034.8,-0.4339,0.00025,26.95759]
[1779447895528,23.04,77248.23,1034.8,-0.4334,0.00025,26.95257]
[1779447900563,23.04,77248.23,1034.8,-0.4334,0.00025,26.9526]
[1779447905598,23.04,77247.68,1034.8,-0.43354,0.00025,26.95401]
[1779447910198,23.04,77247.56,1034.8,-0.43358,0.00025,26.95435]
[1779447910545,23.04,77247.56,1034.8,-0.43358,0.00025,26.95435]
[1779447911285,23.04,77247.67,1034.8,-0.43355,0.00025,26.95408]
[1779447911468,23.04,77247.67,1034.8,-0.43355,0.00025,26.95408]
[1779447916676,23.04,77253.88,1034.8,-0.43201,0.00025,26.93835]
[1779447919958,23.04,77253.61,1034.8,-0.43207,0.00025,26.93905]
[1779447920010,23.04,77253.61,1034.8,-0.43207,0.00025,26.93905]
[1779447920422,23.04,77253.61,1034.8,-0.43207,0.00025,26.93905]
[1779447925739,23.05,77248.8,1034.8,-0.43328,0.00025,26.95134]
[1779447930774,23.05,77249.05,1034.8,-0.43322,0.00025,26.95076]
[1779447935809,23.05,77248.17,1034.8,-0.43344,0.00025,26.94971]
[1779447940844,23.05,77248.55,1034.8,-0.43335,0.00025,26.94881]
[1779447940973,23.05,77248.55,1034.8,-0.43335,0.00025,26.94881]
[1779447943280,23.05,77248.52,1034.8,-0.43336,0.00025,26.9489]
[1779447943318,23.05,77248.52,1034.8,-0.43336,0.00025,26.9489]
[1779447943452,23.05,77248.52,1034.8,-0.43336,0.00025,26.9489]
[1779447943626,23.05,77248.52,1034.8,-0.43336,0.00025,26.9489]
[1779447943649,23.05,77248.52,1034.8,-0.43336,0.00025,26.9489]
[1779447943737,23.05,77248.52,1034.8,-0.43336,0.00025,26.9489]
[1779447943868,23.05,77233.93,1034.8,-0.43699,0.00025,26.98448]
[1779447943898,23.05,77233.93,1034.8,-0.43699,0.00025,26.98448]
[1779447943953,23.05,77233.93,1034.8,-0.43699,0.00025,26.98448]
[1779447944875,23.05,77227.05,1034.8,-0.43871,0.00025,27.00048]
[1779447945154,23.05,77227.05,1034.8,-0.43871,0.00025,27.00048]
[1779447945228,23.05,77227.05,1034.8,-0.43871,0.00025,27.00048]
[1779447945294,23.05,77227.05,1034.8,-0.43871,0.00025,27.00048]
[1779447945355,23.05,77227.05,1034.8,-0.43871,0.00025,27.00048]
[1779447950917,23.05,77225.6,1034.8,-0.43907,0.00025,27.00374]
[1779447956229,23.05,77224.63,1034.8,-0.43931,0.00025,27.00591]
[1779447956294,23.05,77224.63,1034.8,-0.43931,0.00025,27.00591]
[1779447956435,23.05,77224.05,1034.8,-0.43944,0.00025,27.00711]
[1779447962464,23.04,77219.2,1034.8,-0.44064,0.00025,27.01781]
[1779447964288,23.04,77219.18,1034.8,-0.44064,0.00025,27.0178]
[1779447964403,23.04,77219.18,1034.8,-0.44064,0.00025,27.0178]
[1779447965388,23.04,77219.18,1034.8,-0.44064,0.00025,27.01777]
[1779447975088,23.02,77220.89,1034.8,-0.44019,0.00025,27.0137]
[1779447980126,23.02,77221.62,1034.8,-0.43999,0.00025,27.01194]
[1779447985161,23.01,77221.1,1034.8,-0.44011,0.00025,27.01296]
[1779447986301,23.01,77221.1,1034.8,-0.44011,0.00025,27.01296]
[1779447986411,23.01,77221.1,1034.8,-0.44011,0.00025,27.01296]
[1779447992210,23.01,77219.07,1034.8,-0.44059,0.00025,27.01398]
[1779447998959,23.0,77219.03,1034.8,-0.4406,0.00025,27.01402]
[1779447999178,23.0,77219.03,1034.8,-0.4406,0.00025,27.01402]
[1779448004299,22.99,77222.03,1034.8,-0.43983,0.00025,27.00711]
[1779448009334,22.99,77221.73,1034.8,-0.43989,0.00025,27.00768]
[1779448014370,22.98,77220.85,1034.8,-0.4401,0.00025,27.00955]
[1779448019405,22.98,77221.0,1034.8,-0.44005,0.00025,27.00911]
[1779448025447,22.98,77221.05,1034.8,-0.44003,0.00025,27.00888]
[1779448030669,22.97,77221.08,1034.8,-0.44001,0.00025,27.00874]
[1779448030840,22.97,77221.08,1034.8,-0.44001,0.00025,27.00874]
[1779448030940,22.97,77221.03,1034.8,-0.44003,0.00025,27.00883]
[1779448031518,22.97,77221.03,1034.8,-0.44003,0.00025,27.00883]
[1779448037663,22.96,77227.67,1034.8,-0.43834,0.00025,26.9935]
[1779448041048,22.96,77227.46,1034.8,-0.43838,0.00025,26.99384]
[1779448043414,22.95,77227.46,1034.8,-0.43838,0.00025,26.9938]
[1779448043843,22.95,77227.46,1034.8,-0.43838,0.00025,26.9938]
[1779448049616,22.94,77224.59,1034.8,-0.43907,0.00025,27.00013]
[1779448050858,22.94,77224.59,1034.8,-0.43907,0.00025,27.00013]
[1779448055294,22.94,77223.4,1034.8,-0.43935,0.00025,26.99937]
[1779448055310,22.94,77223.4,1034.8,-0.43935,0.00025,26.99937]
[1779448055658,22.94,77221.54,1034.8,-0.43981,0.00025,27.00355]
[1779448060693,22.93,77217.55,1034.8,-0.44081,0.00025,27.01236]
[1779448065728,22.93,77217.84,1034.8,-0.44072,0.00025,27.01162]
[1779448069809,22.93,77217.59,1034.8,-0.44079,0.00025,27.01216]
[1779448069871,22.93,77217.59,1034.8,-0.44079,0.00025,27.01216]
[1779448070785,22.92,77217.59,1034.8,-0.44078,0.00025,27.0121]
[1779448070883,22.92,77210.66,1034.8,-0.44252,0.00025,27.02717]
[1779448074402,22.92,77208.6,1034.8,-0.44303,0.00025,27.03151]
[1779448079827,22.92,77204.34,1034.8,-0.44411,0.00025,27.04044]
[1779448083781,22.92,77206.9,1034.8,-0.44346,0.00025,27.0351]
[1779448083786,22.92,77206.9,1034.8,-0.44346,0.00025,27.0351]
[1779448085624,22.92,77208.41,1034.8,-0.44308,0.00025,27.03192]
[1779448085633,22.92,77208.41,1034.8,-0.44308,0.00025,27.03192]
[1779448085703,22.92,77208.41,1034.8,-0.44308,0.00025,27.03192]
[1779448090904,22.92,77214.9,1034.8,-0.44145,0.00025,27.01801]
[1779448092310,22.92,77214.77,1034.8,-0.44149,0.00025,27.0183]
[1779448092376,22.92,77214.77,1034.8,-0.44149,0.00025,27.0183]
[1779448092626,22.92,77214.77,1034.8,-0.44149,0.00025,27.0183]
[1779448092917,22.93,77215.22,1034.8,-0.44138,0.00025,27.01733]
[1779448093058,22.93,77215.22,1034.8,-0.44138,0.00025,27.01733]
[1779448098960,22.92,77217.11,1034.8,-0.44089,0.00025,27.01303]
[1779448102816,22.92,77217.34,1034.8,-0.44082,0.00025,27.01245]
[1779448102951,22.92,77217.34,1034.8,-0.44082,0.00025,27.01245]
[1779448102964,22.92,77217.34,1034.8,-0.44082,0.00025,27.01245]
[1779448103353,22.91,77217.36,1034.8,-0.44081,0.00025,27.01236]
[1779448104195,22.91,77217.67,1034.8,-0.44073,0.00025,27.01165]
[1779448107797,22.91,77221.25,1034.8,-0.43983,0.00025,27.00357]
[1779448108413,22.91,77221.19,1034.8,-0.43984,0.00025,27.00367]
[1779448111790,22.9,77223.37,1034.8,-0.43927,0.00025,26.99531]
[1779448114565,22.9,77229.47,1034.8,-0.43774,0.00025,26.98116]
[1779448115965,22.9,77232.11,1034.8,-0.43707,0.00025,26.97491]
[1779448123129,22.91,77236.22,1034.8,-0.43605,0.00025,26.9652]
[1779448128164,22.91,77235.75,1034.8,-0.43618,0.00025,26.96647]
[1779448133199,22.92,77233.61,1034.8,-0.43673,0.00025,26.97175]
[1779448135583,22.92,77233.67,1034.8,-0.43672,0.00025,26.97164]
[1779448135719,22.92,77233.67,1034.8,-0.43672,0.00025,26.97164]
[1779448137227,22.92,77227.48,1034.8,-0.43828,0.00025,26.98621]
[1779448142262,22.92,77226.05,1034.8,-0.43863,0.00025,26.98943]
[1779448147298,22.91,77225.46,1034.8,-0.43877,0.00025,26.9907]
[1779448152333,22.91,77228.31,1034.8,-0.43804,0.00025,26.98401]
[1779448154553,22.91,77230.72,1034.8,-0.43744,0.00025,26.97834]
[1779448155188,22.91,77231.18,1034.8,-0.43732,0.00025,26.97723]
[1779448155799,22.91,77231.18,1034.8,-0.43732,0.00025,26.97723]
[1779448157368,22.91,77238.65,1034.8,-0.43545,0.00025,26.95932]
[1779448160732,22.91,77238.25,1034.8,-0.43555,0.00025,26.96035]
[1779448167439,22.92,77238.24,1034.8,-0.43557,0.00025,26.96059]
[1779448172482,22.92,77239.75,1034.8,-0.4352,0.00025,26.9537]
[1779448178524,22.93,77240.09,1034.8,-0.43513,0.00025,26.95303]
[1779448182485,22.93,77240.02,1034.8,-0.43515,0.00025,26.95326]
[1779448182521,22.93,77240.02,1034.8,-0.43515,0.00025,26.95326]
[1779448184566,22.94,77232.72,1034.8,-0.43699,0.00025,26.97098]
[1779448190608,22.94,77230.23,1034.8,-0.43762,0.00025,26.97692]
[1779448195643,22.94,77229.66,1034.8,-0.43777,0.00025,26.97829]
[1779448200678,22.94,77229.57,1034.8,-0.43781,0.00025,26.97864]
[1779448203842,22.95,77229.72,1034.8,-0.43777,0.00025,26.97832]
[1779448210014,22.95,77227.49,1034.8,-0.43834,0.00025,26.98366]
[1779448210030,22.95,77227.49,1034.8,-0.43834,0.00025,26.98366]
[1779448210051,22.95,77227.49,1034.8,-0.43834,0.00025,26.98366]
[1779448215789,22.95,77223.02,1034.8,-0.43946,0.00025,26.99381]
[1779448217141,22.95,77223.07,1034.8,-0.43944,0.00025,26.99366]
[1779448226861,22.94,77229.51,1034.8,-0.4378,0.00025,26.97862]
[1779448231896,22.93,77228.87,1034.8,-0.43795,0.00025,26.97668]
[1779448236623,22.93,77229.51,1034.8,-0.43778,0.00025,26.97511]
[1779448237109,22.93,77229.51,1034.8,-0.43778,0.00025,26.97511]
[1779448240638,22.93,77233.79,1034.8,-0.4367,0.00025,26.96492]
[1779448242977,22.93,77224.35,1034.8,-0.43907,0.00025,26.98694]
[1779448243390,22.93,77224.35,1034.8,-0.43907,0.00025,26.98694]
[1779448249021,22.92,77218.53,1034.8,-0.44052,0.00025,26.99994]
[1779448254056,22.92,77219.63,1034.8,-0.44023,0.00025,26.99737]
[1779448259091,22.91,77220.2,1034.8,-0.44008,0.00025,26.99599]
[1779448264127,22.91,77219.53,1034.8,-0.44024,0.00025,26.9974]
[1779448269163,22.9,77219.45,1034.8,-0.44025,0.00025,26.99747]
[1779448275207,22.9,77219.47,1034.8,-0.44023,0.00025,26.99733]
[1779448280243,22.89,77219.95,1034.8,-0.4401,0.00025,26.99614]
[1779448285277,22.89,77220.36,1034.8,-0.43999,0.00025,26.99515]
[1779448287644,22.89,77220.38,1034.8,-0.43998,0.00025,26.99509]
[1779448288961,22.89,77220.52,1034.8,-0.43995,0.00025,26.99476]
[1779448289984,22.89,77220.49,1034.8,-0.43995,0.00025,26.99481]
[1779448295347,22.88,77221.06,1034.8,-0.43979,0.00025,26.99007]
[1779448300382,22.88,77222.03,1034.8,-0.43954,0.00025,26.98778]
[1779448308441,22.87,77223.72,1034.8,-0.4391,0.00025,26.9838]
[1779448313476,22.88,77227.33,1034.8,-0.4382,0.00025,26.97555]
[1779448321532,22.89,77227.4,1034.8,-0.4382,0.00025,26.97562]
[1779448326567,22.89,77227.55,1034.8,-0.43818,0.00025,26.97541]
[1779448331602,22.89,77225.01,1034.8,-0.43882,0.00025,26.98127]
[1779448337644,22.89,77219.64,1034.8,-0.44016,0.00025,26.99337]
[1779448338686,22.89,77219.64,1034.8,-0.44016,0.00025,26.99337]
[1779448338699,22.89,77219.64,1034.8,-0.44016,0.00025,26.99337]
[1779448338719,22.89,77219.64,1034.8,-0.44016,0.00025,26.99337]
[1779448338779,22.89,77217.0,1034.8,-0.44082,0.00025,26.99924]
[1779448344693,22.88,77214.21,1034.8,-0.44152,0.00025,27.00531]
[1779448349916,22.88,77213.54,1034.8,-0.44168,0.00025,27.00672]
[1779448351410,22.88,77214.0,1034.8,-0.44156,0.00025,27.00569]
[1779448356776,22.88,77216.67,1034.8,-0.44088,0.00025,26.99641]
[1779448361345,22.88,77218.15,1034.8,-0.4405,0.00025,26.99307]
[1779448362265,22.88,77218.15,1034.8,-0.4405,0.00025,26.99307]
[1779448362331,22.87,77218.47,1034.8,-0.44042,0.00025,26.99235]
[1779448362690,22.87,77218.47,1034.8,-0.44042,0.00025,26.99235]
[1779448362897,22.87,77218.47,1034.8,-0.44042,0.00025,26.99235]
[1779448363213,22.87,77218.47,1034.8,-0.44042,0.00025,26.99235]
[1779448365840,22.87,77225.63,1034.8,-0.43861,0.00025,26.976]
[1779448372739,22.87,77225.73,1034.8,-0.43858,0.00025,26.9758]
[1779448377925,22.88,77225.81,1034.8,-0.43858,0.00025,26.97581]
[1779448382960,22.88,77227.2,1034.8,-0.43823,0.00025,26.97253]
[1779448387995,22.88,77230.28,1034.8,-0.43745,0.00025,26.96525]
[1779448388422,22.88,77230.28,1034.8,-0.43745,0.00025,26.96525]
[1779448391005,22.88,77230.62,1034.8,-0.43736,0.00025,26.96444]
[1779448397058,22.87,77227.78,1034.8,-0.43807,0.00025,26.97105]
[1779448404107,22.87,77227.88,1034.8,-0.43804,0.00025,26.97073]
[1779448409143,22.87,77228.45,1034.8,-0.4379,0.00025,26.96942]
[1779448409902,22.87,77228.45,1034.8,-0.4379,0.00025,26.96942]
[1779448415184,22.88,77228.13,1034.8,-0.43798,0.00025,26.96696]
[1779448420219,22.88,77226.15,1034.8,-0.43849,0.00025,26.97166]
[1779448425255,22.88,77226.07,1034.8,-0.4385,0.00025,26.97178]
[1779448431297,22.87,77226.48,1034.8,-0.43839,0.00025,26.97075]
[1779448431682,22.87,77226.48,1034.8,-0.43839,0.00025,26.97075]
[1779448437339,22.87,77225.96,1034.8,-0.43852,0.00025,26.97188]
[1779448442374,22.87,77226.02,1034.8,-0.43849,0.00025,26.97167]
[1779448443979,22.87,77226.99,1034.8,-0.43825,0.00025,26.9694]
[1779448449423,22.87,77226.5,1034.8,-0.43836,0.00025,26.97047]
[1779448454458,22.86,77228.76,1034.8,-0.43779,0.00025,26.96514]
[1779448459493,22.86,77230.51,1034.8,-0.43735,0.00025,26.96097]
[1779448462448,22.86,77228.32,1034.8,-0.4379,0.00025,26.96614]
[1779448467549,22.87,77227.18,1034.8,-0.4382,0.00025,26.96894]
[1779448472854,22.87,77222.68,1034.8,-0.43933,0.00025,26.97606]
[1779448473441,22.87,77220.64,1034.8,-0.43985,0.00025,26.9807]
[1779448474864,22.87,77220.62,1034.8,-0.43985,0.00025,26.98075]
[1779448475973,22.87,77220.16,1034.8,-0.43997,0.00025,26.9818]
[1779448476064,22.87,77220.16,1034.8,-0.43997,0.00025,26.9818]
[1779448477186,22.87,77213.14,1034.8,-0.44174,0.00025,26.99735]
[1779448482654,22.87,77209.58,1034.8,-0.44263,0.00025,27.00497]
[1779448485448,22.87,77210.2,1034.8,-0.44247,0.00025,27.00363]
[1779448487691,22.86,77216.24,1034.8,-0.44094,0.00025,26.99041]
[1779448489910,22.86,77216.62,1034.8,-0.44085,0.00025,26.98956]
[1779448489969,22.86,77216.67,1034.8,-0.44083,0.00025,26.98944]
[1779448495747,22.86,77216.01,1034.8,-0.44099,0.00025,26.99079]
[1779448501605,22.86,77215.36,1034.8,-0.44115,0.00025,26.99215]
[1779448501790,22.85,77215.23,1034.8,-0.44117,0.00025,26.9924]
[1779448506825,22.85,77215.86,1034.8,-0.44101,0.00025,26.99095]
[1779448511861,22.85,77214.21,1034.8,-0.44142,0.00025,26.99453]
[1779448516895,22.85,77213.63,1034.8,-0.44156,0.00025,26.99574]
[1779448518955,22.85,77213.66,1034.8,-0.44155,0.00025,26.99566]
[1779448519094,22.85,77213.66,1034.8,-0.44155,0.00025,26.99566]
[1779448519321,22.85,77213.66,1034.8,-0.44155,0.00025,26.99566]
[1779448519978,22.85,77204.06,1034.8,-0.44398,0.00025,27.01619]
[1779448521538,22.85,77199.88,1034.8,-0.44504,0.00025,27.02482]
[1779448523800,22.85,77199.74,1034.8,-0.44507,0.00025,27.02511]
[1779448524137,22.85,77199.74,1034.8,-0.44507,0.00025,27.02511]
[1779448528525,22.85,77199.83,1034.8,-0.44505,0.00025,27.02494]
[1779448528919,22.85,77199.83,1034.8,-0.44505,0.00025,27.02494]
[1779448531077,22.85,77199.83,1034.8,-0.44505,0.00025,27.02494]
[1779448531112,22.85,77199.83,1034.8,-0.44505,0.00025,27.02494]
[1779448531234,22.85,77199.83,1034.8,-0.44505,0.00025,27.02494]
[1779448531280,22.85,77199.67,1034.8,-0.44509,0.00025,27.02194]
[1779448532001,22.85,77193.71,1034.8,-0.4466,0.00025,27.03393]
[1779448537036,22.86,77191.85,1034.8,-0.44708,0.00025,27.0377]
[1779448540279,22.86,77192.23,1034.8,-0.44699,0.00025,27.03698]
[1779448540412,22.86,77192.23,1034.8,-0.44699,0.00025,27.03698]
[1779448540607,22.86,77188.98,1034.8,-0.44782,0.00025,27.04333]
[1779448541364,22.86,77188.98,1034.8,-0.44782,0.00025,27.04333]
[1779448541393,22.86,77188.98,1034.8,-0.44782,0.00025,27.04333]
[1779448541640,22.86,77186.6,1034.8,-0.44842,0.00025,27.04789]
[1779448547109,22.87,77181.51,1034.8,-0.44972,0.00025,27.05747]
[1779448551082,22.87,77180.98,1034.8,-0.44986,0.00025,27.05847]
[1779448551272,22.87,77180.98,1034.8,-0.44986,0.00025,27.05847]
[1779448551663,22.87,77180.98,1034.8,-0.44986,0.00025,27.0585]
[1779448551735,22.87,77180.98,1034.8,-0.44986,0.00025,27.0585]
[1779448551906,22.87,77180.98,1034.8,-0.44986,0.00025,27.0585]
[1779448551953,22.87,77180.98,1034.8,-0.44986,0.00025,27.0585]
[1779448552118,22.87,77180.98,1034.8,-0.44986,0.00025,27.0585]
[1779448552358,22.87,77180.98,1034.8,-0.44986,0.00025,27.0585]
[1779448552457,22.87,77173.44,1034.8,-0.45177,0.00025,27.072]
[1779448552662,22.87,77173.44,1034.8,-0.45177,0.00025,27.072]
[1779448552749,22.87,77173.44,1034.8,-0.45177,0.00025,27.072]
[1779448558193,22.88,77169.43,1034.8,-0.4528,0.00025,27.07899]
[1779448559405,22.88,77169.43,1034.8,-0.4528,0.00025,27.07899]
[1779448565242,22.88,77168.79,1034.8,-0.45297,0.00025,27.08018]
[1779448570277,22.89,77168.82,1034.8,-0.45297,0.00025,27.0802]
[1779448575312,22.89,77168.82,1034.8,-0.45298,0.00025,27.08026]
[1779448577255,22.89,77168.68,1034.8,-0.45302,0.00025,27.08051]
[1779448581527,22.9,77164.83,1034.8,-0.454,0.00025,27.087]
[1779448587397,22.91,77164.55,1034.8,-0.45408,0.00025,27.08756]
[1779448592413,22.91,77162.68,1034.8,-0.45456,0.00025,27.08735]
[1779448592455,22.91,77162.68,1034.8,-0.45456,0.00025,27.08735]
[1779448592551,22.91,77162.68,1034.8,-0.45456,0.00025,27.08735]
[1779448592659,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448593019,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448593057,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448593319,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448593460,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448593506,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448593568,22.91,77164.32,1034.8,-0.45414,0.00025,27.08468]
[1779448594449,22.92,77178.54,1034.8,-0.45057,0.00025,27.06042]
[1779448600492,22.93,77178.17,1034.8,-0.45068,0.00025,27.06126]
[1779448605527,22.94,77178.28,1034.8,-0.45066,0.00025,27.06112]
[1779448611570,22.94,77178.42,1034.8,-0.45063,0.00025,27.06092]
[1779448614827,22.94,77177.62,1034.8,-0.45084,0.00025,27.06238]
[1779448614865,22.94,77177.62,1034.8,-0.45084,0.00025,27.06238]
[1779448617068,22.94,77175.79,1034.8,-0.4513,0.00025,27.06563]
[1779448618271,22.95,77171.52,1034.8,-0.45238,0.00025,27.07306]
[1779448623797,22.95,77170.62,1034.8,-0.45262,0.00025,27.07468]
[1779448626441,22.95,77171.01,1034.8,-0.45252,0.00025,27.07404]
[1779448626480,22.95,77171.01,1034.8,-0.45252,0.00025,27.07404]
[1779448626508,22.95,77171.01,1034.8,-0.45252,0.00025,27.07404]
[1779448628689,22.96,77180.06,1034.8,-0.45024,0.00025,27.05819]
[1779448632532,22.96,77180.07,1034.8,-0.45024,0.00025,27.05819]
[1779448632546,22.96,77180.07,1034.8,-0.45024,0.00025,27.05819]
[1779448633459,22.96,77179.85,1034.8,-0.4503,0.00025,27.05861]
[1779448633586,22.96,77179.85,1034.8,-0.4503,0.00025,27.05861]
[1779448638759,22.96,77177.92,1034.8,-0.45079,0.00025,27.06213]
[1779448643796,22.97,77177.18,1034.8,-0.45099,0.00025,27.06349]
[1779448649252,22.97,77177.02,1034.8,-0.45103,0.00025,27.06381]
[1779448654873,22.97,77180.28,1034.8,-0.45022,0.00025,27.05475]
[1779448659332,22.98,77180.33,1034.8,-0.45021,0.00025,27.05469]
[1779448665950,22.98,77178.4,1034.8,-0.4507,0.00025,27.05823]
[1779448670985,22.99,77178.0,1034.8,-0.45081,0.00025,27.059]
[1779448677027,22.99,77178.01,1034.8,-0.45082,0.00025,27.05905]
[1779448681513,22.99,77178.15,1034.8,-0.45078,0.00025,27.05884]
[1779448681521,22.99,77178.15,1034.8,-0.45078,0.00025,27.05884]
[1779448683069,23.0,77171.44,1034.8,-0.45249,0.00025,27.07067]
[1779448686387,23.02,77171.11,1034.8,-0.45261,0.00025,27.0715]
[1779448686457,23.02,77171.11,1034.8,-0.45261,0.00025,27.0715]
[1779448688289,23.03,77173.08,1034.8,-0.45213,0.00025,27.06828]
[1779448688364,23.03,77173.08,1034.8,-0.45213,0.00025,27.06828]
[1779448694147,23.04,77168.75,1034.8,-0.45323,0.00025,27.0757]
[1779448699182,23.04,77167.4,1034.8,-0.45358,0.00025,27.07801]
[1779448703234,23.05,77166.68,1034.8,-0.45376,0.00025,27.07924]
[1779448705224,23.05,77164.57,1034.8,-0.4543,0.00025,27.08272]
[1779448709253,23.05,77164.61,1034.8,-0.4543,0.00025,27.08271]
[1779448715466,23.06,77164.48,1034.8,-0.45433,0.00025,27.07965]
[1779448716394,23.06,77163.9,1034.8,-0.45448,0.00025,27.08061]
[1779448718745,23.06,77159.84,1034.8,-0.45551,0.00025,27.08711]
[1779448724359,23.07,77159.16,1034.8,-0.45569,0.00025,27.08825]
[1779448729393,23.07,77158.89,1034.8,-0.45576,0.00025,27.08873]
[1779448734430,23.09,77157.26,1034.8,-0.45621,0.00025,27.09151]
[1779448736019,23.1,77156.93,1034.8,-0.45629,0.00025,27.09203]
[1779448736113,23.1,77156.93,1034.8,-0.45629,0.00025,27.09203]
[1779448736214,23.1,77156.93,1034.8,-0.45629,0.00025,27.09203]
[1779448736743,23.1,77157.08,1034.8,-0.45625,0.00025,27.09181]
[1779448739703,23.1,77156.34,1034.8,-0.45644,0.00025,27.09296]
[1779448739932,23.1,77156.34,1034.8,-0.45644,0.00025,27.09296]
[1779448739957,23.1,77156.34,1034.8,-0.45644,0.00025,27.09296]
[1779448740473,23.1,77156.03,1034.8,-0.45652,0.00025,27.09346]
[1779448742909,23.1,77155.87,1034.8,-0.45656,0.00025,27.09369]
[1779448748530,23.1,77156.41,1034.8,-0.45643,0.00025,27.09285]
[1779448748826,23.1,77156.41,1034.8,-0.45643,0.00025,27.09285]
[1779448754572,23.1,77154.8,1034.8,-0.45683,0.00025,27.09528]
[1779448758378,23.1,77154.8,1034.8,-0.45683,0.00025,27.09528]
[1779448763635,23.09,77154.93,1034.8,-0.45679,0.00025,27.09506]
[1779448764633,23.09,77154.93,1034.8,-0.45679,0.00025,27.09506]
[1779448764681,23.09,77154.93,1034.8,-0.45679,0.00025,27.09506]
[1779448764752,23.09,77154.93,1034.8,-0.45679,0.00025,27.09506]
[1779448764853,23.09,77152.48,1034.8,-0.45741,0.00025,27.09873]
[1779448764890,23.09,77152.48,1034.8,-0.45741,0.00025,27.09873]
[1779448765465,23.09,77152.48,1034.8,-0.45741,0.00025,27.09873]
[1779448765660,23.09,77146.07,1034.8,-0.45902,0.00025,27.10803]
[1779448765891,23.09,77146.07,1034.8,-0.45902,0.00025,27.10803]
[1779448766578,23.09,77146.07,1034.8,-0.45902,0.00025,27.10803]
[1779448769057,23.09,77139.87,1034.8,-0.46058,0.00025,27.11662]
[1779448769264,23.09,77139.87,1034.8,-0.46058,0.00025,27.11662]
[1779448774723,23.1,77135.29,1034.8,-0.46173,0.00025,27.1194]
[1779448777363,23.1,77135.71,1034.8,-0.46163,0.00025,27.11886]
[1779448777395,23.1,77135.71,1034.8,-0.46163,0.00025,27.11886]
[1779448778533,23.1,77135.13,1034.8,-0.46177,0.00025,27.11961]
[1779448779517,23.1,77135.02,1034.8,-0.4618,0.00025,27.11975]
[1779448784431,23.11,77133.99,1034.8,-0.46208,0.00025,27.12121]
[1779448788532,23.1,77132.92,1034.8,-0.46233,0.00025,27.12246]
[1779448788621,23.09,77132.92,1034.8,-0.46233,0.00025,27.12242]
[1779448789832,23.09,77127.07,1034.8,-0.46379,0.00025,27.12965]
[1779448794869,23.09,77126.02,1034.8,-0.46405,0.00025,27.1309]
[1779448799904,23.08,77129.12,1034.8,-0.46327,0.00025,27.1271]
[1779448804939,23.08,77128.82,1034.8,-0.46334,0.00025,27.12746]
[1779448807944,23.08,77128.49,1034.8,-0.46343,0.00025,27.12787]
[1779448808552,23.08,77128.49,1034.8,-0.46343,0.00025,27.12787]
[1779448808571,23.08,77128.49,1034.8,-0.46343,0.00025,27.12787]
[1779448808646,23.08,77128.49,1034.8,-0.46343,0.00025,27.12787]
[1779448808689,23.08,77128.49,1034.8,-0.46343,0.00025,27.12787]
[1779448809104,23.08,77126.82,1034.8,-0.46385,0.00025,27.1299]
[1779448809291,23.08,77126.82,1034.8,-0.46385,0.00025,27.1299]
[1779448809699,23.08,77126.82,1034.8,-0.46385,0.00025,27.1299]
[1779448809800,23.08,77126.82,1034.8,-0.46385,0.00025,27.1299]
[1779448809789,23.09,77117.97,1034.8,-0.46609,0.00025,27.14026]
[1779448809829,23.09,77117.97,1034.8,-0.46609,0.00025,27.14026]
[1779448810017,23.1,77111.28,1034.8,-0.46779,0.00025,27.14751]
[1779448813699,23.11,77110.25,1034.8,-0.46805,0.00025,27.14861]
[1779448813804,23.11,77110.25,1034.8,-0.46805,0.00025,27.14861]
[1779448813874,23.12,77109.45,1034.8,-0.46826,0.00025,27.14948]
[1779448814258,23.12,77109.45,1034.8,-0.46826,0.00025,27.14948]
[1779448814461,23.12,77109.45,1034.8,-0.46826,0.00025,27.14948]
[1779448814555,23.12,77109.45,1034.8,-0.46826,0.00025,27.14948]
[1779448815392,23.12,77110.25,1034.8,-0.46806,0.00025,27.14866]
[1779448815464,23.12,77110.25,1034.8,-0.46806,0.00025,27.14866]
[1779448815584,23.12,77110.25,1034.8,-0.46806,0.00025,27.14866]
[1779448815629,23.12,77110.25,1034.8,-0.46806,0.00025,27.14866]
[1779448816239,23.12,77109.88,1034.8,-0.46816,0.00025,27.14905]
[1779448817379,23.12,77104.78,1034.8,-0.46944,0.00025,27.15412]
[1779448817844,23.12,77102.39,1034.8,-0.47004,0.00025,27.1564]
[1779448819039,23.12,77111.4,1034.8,-0.46778,0.00025,27.14749]
[1779448820990,23.12,77115.7,1034.8,-0.46669,0.00025,27.14293]
[1779448821039,23.12,77115.7,1034.8,-0.46669,0.00025,27.14293]
[1779448826061,23.12,77119.67,1034.8,-0.4657,0.00025,27.13856]
[1779448830612,23.13,77122.02,1034.8,-0.46511,0.00025,27.1359]
[1779448833448,23.13,77122.05,1034.8,-0.4651,0.00025,27.13257]
[1779448833478,23.13,77122.05,1034.8,-0.4651,0.00025,27.13257]
[1779448833698,23.13,77122.05,1034.8,-0.4651,0.00025,27.13257]
[1779448833745,23.13,77122.05,1034.8,-0.4651,0.00025,27.13257]
[1779448833793,23.13,77122.05,1034.8,-0.4651,0.00025,27.13257]
[1779448833787,23.13,77122.16,1034.8,-0.46507,0.00025,27.13244]
[1779448833941,23.13,77122.16,1034.8,-0.46507,0.00025,27.13244]
[1779448834146,23.13,77127.99,1034.8,-0.46361,0.00025,27.12553]
[1779448835153,23.13,77134.9,1034.8,-0.46187,0.00025,27.11687]
[1779448837259,23.13,77134.27,1034.8,-0.46203,0.00025,27.11768]
[1779448837401,23.13,77134.27,1034.8,-0.46203,0.00025,27.11768]
[1779448838412,23.13,77133.59,1034.8,-0.4622,0.00025,27.11856]
[1779448838513,23.13,77141.01,1034.8,-0.46034,0.00025,27.10878]
[1779448839609,23.13,77141.01,1034.8,-0.46034,0.00025,27.10878]
[1779448839724,23.13,77141.01,1034.8,-0.46034,0.00025,27.10878]
[1779448841501,23.13,77145.11,1034.8,-0.45931,0.00025,27.10313]
[1779448843362,23.13,77145.44,1034.8,-0.45922,0.00025,27.10266]
[1779448844414,23.13,77145.71,1034.8,-0.45915,0.00025,27.10227]
[1779448844461,23.13,77146.14,1034.8,-0.45905,0.00025,27.10166]
[1779448847221,23.13,77149.37,1034.8,-0.45824,0.00025,27.09706]
[1779448847384,23.13,77149.37,1034.8,-0.45824,0.00025,27.09706]
[1779448849818,23.13,77151.31,1034.8,-0.45775,0.00025,27.09424]
[1779448853509,23.14,77153.78,1034.8,-0.45714,0.00025,27.09063]
[1779448854043,23.14,77153.78,1034.8,-0.45714,0.00025,27.09065]
[1779448855419,23.14,77157.58,1034.8,-0.45619,0.00025,27.08491]
[1779448856377,23.14,77159.79,1034.8,-0.45564,0.00025,27.08151]
[1779448860591,23.14,77166.1,1034.8,-0.45406,0.00025,27.0715]
[1779448864812,23.15,77165.9,1034.8,-0.45411,0.00025,27.07186]
[1779448864821,23.15,77165.9,1034.8,-0.45411,0.00025,27.07186]
[1779448866371,23.15,77159.75,1034.8,-0.45566,0.00025,27.08167]
[1779448867550,23.15,77159.75,1034.8,-0.45566,0.00025,27.08167]
[1779448867797,23.15,77159.75,1034.8,-0.45566,0.00025,27.08167]
[1779448868655,23.15,77159.2,1034.8,-0.4558,0.00025,27.08254]
[1779448868830,23.15,77159.2,1034.8,-0.4558,0.00025,27.08254]
[1779448871974,23.15,77157.91,1034.8,-0.45613,0.00025,27.08457]
[1779448871989,23.15,77157.91,1034.8,-0.45613,0.00025,27.08457]
[1779448872047,23.15,77157.91,1034.8,-0.45613,0.00025,27.08457]
[1779448872058,23.15,77157.91,1034.8,-0.45613,0.00025,27.08457]
[1779448872156,23.15,77157.91,1034.8,-0.45613,0.00025,27.08457]
[1779448872682,23.15,77157.91,1034.8,-0.45613,0.00025,27.08457]
[1779448874261,23.16,77152.94,1034.8,-0.45738,0.00025,27.09209]
[1779448874265,23.16,77152.94,1034.8,-0.45738,0.00025,27.09209]
[1779448874312,23.16,77152.94,1034.8,-0.45738,0.00025,27.09209]
[1779448874401,23.16,77152.94,1034.8,-0.45738,0.00025,27.09209]
[1779448876770,23.16,77157.7,1034.8,-0.45619,0.00025,27.08494]
[1779448876781,23.16,77157.7,1034.8,-0.45619,0.00025,27.08494]
[1779448876805,23.16,77157.7,1034.8,-0.45619,0.00025,27.08494]
[1779448877136,23.16,77157.07,1034.8,-0.45635,0.00025,27.08592]
[1779448877594,23.16,77157.07,1034.8,-0.45635,0.00025,27.08592]
[1779448878894,23.16,77153.93,1034.8,-0.45714,0.00025,27.09067]
[1779448878903,23.16,77153.93,1034.8,-0.45714,0.00025,27.09067]
[1779448878937,23.16,77153.93,1034.8,-0.45714,0.00025,27.09067]
[1779448879162,23.16,77153.93,1034.8,-0.45714,0.00025,27.09067]
[1779448879287,23.16,77153.93,1034.8,-0.45714,0.00025,27.09067]
[1779448879462,23.16,77153.84,1034.8,-0.45716,0.00025,27.09082]
[1779448882151,23.16,77152.79,1034.8,-0.45742,0.00025,27.09236]
[1779448887518,23.16,77156.15,1034.8,-0.45657,0.00025,27.08729]
[1779448892553,23.16,77156.07,1034.8,-0.45659,0.00025,27.08406]
[1779448895324,23.15,77155.81,1034.8,-0.45665,0.00025,27.08445]
[1779448899958,23.15,77155.18,1034.8,-0.4568,0.00025,27.08537]
[1779448901000,23.15,77155.41,1034.8,-0.45674,0.00025,27.08502]
[1779448902463,23.15,77155.65,1034.8,-0.45668,0.00025,27.08465]
[1779448904486,23.15,77156.0,1034.8,-0.45659,0.00025,27.08411]
[1779448909672,23.15,77155.83,1034.8,-0.45663,0.00025,27.08433]
[1779448911500,23.15,77155.93,1034.8,-0.45661,0.00025,27.08417]
[1779448911686,23.15,77158.74,1034.8,-0.4559,0.00025,27.07986]
[1779448916721,23.15,77162.01,1034.8,-0.45509,0.00025,27.07481]
[1779448921757,23.15,77162.22,1034.8,-0.45504,0.00025,27.07453]
[1779448926792,23.16,77162.27,1034.8,-0.45504,0.00025,27.0745]
[1779448928131,23.16,77162.16,1034.8,-0.45507,0.00025,27.07468]
[1779448933841,23.16,77160.55,1034.8,-0.45548,0.00025,27.07727]
[1779448938875,23.17,77161.36,1034.8,-0.45528,0.00025,27.07605]
[1779448943910,23.17,77160.55,1034.8,-0.45549,0.00025,27.07737]
[1779448949338,23.18,77160.43,1034.8,-0.45552,0.00025,27.07759]
[1779448951515,23.18,77159.84,1034.8,-0.45567,0.00025,27.07852]
[1779448951859,23.18,77159.84,1034.8,-0.45567,0.00025,27.07852]
[1779448952895,23.18,77158.26,1034.8,-0.45607,0.00025,27.07765]
[1779448953075,23.18,77157.08,1034.8,-0.45636,0.00025,27.07947]
[1779448956600,23.18,77156.4,1034.8,-0.45654,0.00025,27.08053]
[1779448962037,23.19,77156.74,1034.8,-0.45646,0.00025,27.08008]
[1779448967008,23.19,77160.77,1034.8,-0.45546,0.00025,27.07391]
[1779448972107,23.19,77159.3,1034.8,-0.45583,0.00025,27.07625]
[1779448973023,23.19,77159.3,1034.8,-0.45583,0.00025,27.07625]
[1779448978391,23.2,77158.53,1034.8,-0.45603,0.00025,27.07748]
[1779448978757,23.2,77158.53,1034.8,-0.45603,0.00025,27.07748]
[1779448984191,23.2,77154.59,1034.8,-0.45703,0.00025,27.08352]
[1779448988403,23.21,77154.31,1034.8,-0.4571,0.00025,27.08398]
[1779448992922,23.21,77150.23,1034.8,-0.45813,0.00025,27.09001]
[1779448998487,23.22,77154.04,1034.8,-0.45719,0.00025,27.0845]
[1779449001344,23.22,77155.12,1034.8,-0.45692,0.00025,27.08292]
[1779449001413,23.22,77155.12,1034.8,-0.45692,0.00025,27.08292]
[1779449002056,23.22,77155.54,1034.8,-0.45682,0.00025,27.0823]
[1779449002229,23.22,77155.54,1034.8,-0.45682,0.00025,27.0823]
[1779449002411,23.22,77155.54,1034.8,-0.45682,0.00025,27.0823]
[1779449003324,23.22,77165.1,1034.8,-0.45443,0.00025,27.06749]
[1779449008455,23.23,77166.82,1034.8,-0.454,0.00025,27.06474]
[1779449010374,23.23,77159.92,1034.8,-0.45573,0.00025,27.07569]
[1779449011609,23.23,77159.92,1034.8,-0.45573,0.00025,27.07569]
[1779449018792,23.23,77157.06,1034.8,-0.45645,0.00025,27.0768]
[1779449022201,23.24,77157.2,1034.8,-0.45642,0.00025,27.07664]
[1779449027411,23.24,77160.74,1034.8,-0.45554,0.00025,27.07124]
[1779449028962,23.24,77164.86,1034.8,-0.45451,0.00025,27.06476]
[1779449034542,23.24,77169.23,1034.8,-0.45343,0.00025,27.05771]
[1779449039577,23.25,77167.76,1034.8,-0.4538,0.00025,27.06015]
[1779449043599,23.25,77167.38,1034.8,-0.45389,0.00025,27.06079]
[1779449044614,23.25,77159.88,1034.8,-0.45577,0.00025,27.07268]
[1779449046826,23.25,77156.36,1034.8,-0.45665,0.00025,27.07805]
[1779449048812,23.25,77154.53,1034.8,-0.45711,0.00025,27.08081]
[1779449049251,23.25,77153.49,1034.8,-0.45737,0.00025,27.08236]
[1779449049351,23.25,77153.49,1034.8,-0.45737,0.00025,27.08236]
[1779449051633,23.26,77149.15,1034.8,-0.45846,0.00025,27.08869]
[1779449060043,23.26,77149.39,1034.8,-0.4584,0.00025,27.0884]
[1779449061115,23.27,77149.39,1034.8,-0.45841,0.00025,27.08845]
[1779449066352,23.27,77149.34,1034.8,-0.45843,0.00025,27.08858]
[1779449066801,23.27,77149.34,1034.8,-0.45843,0.00025,27.08858]
[1779449068622,23.27,77149.64,1034.8,-0.45836,0.00025,27.08817]
[1779449068629,23.27,77149.64,1034.8,-0.45836,0.00025,27.08817]
[1779449069189,23.27,77150.5,1034.8,-0.45815,0.00025,27.08694]
[1779449069218,23.27,77150.5,1034.8,-0.45815,0.00025,27.08694]
[1779449070203,23.27,77154.57,1034.8,-0.45713,0.00025,27.081]
[1779449072960,23.28,77160.69,1034.8,-0.4556,0.00025,27.06842]
[1779449073412,23.28,77160.18,1034.8,-0.45573,0.00025,27.06921]
[1779449074053,23.28,77160.18,1034.8,-0.45573,0.00025,27.06921]
[1779449075099,23.28,77167.58,1034.8,-0.45389,0.00025,27.05751]
[1779449076604,23.28,77168.69,1034.8,-0.45361,0.00025,27.05571]
[1779449081877,23.28,77168.79,1034.8,-0.45359,0.00025,27.05557]
[1779449086912,23.28,77168.06,1034.8,-0.45377,0.00025,27.05678]
[1779449088717,23.28,77168.89,1034.8,-0.45357,0.00025,27.05543]
[1779449089080,23.28,77168.89,1034.8,-0.45357,0.00025,27.05543]
[1779449090513,23.28,77169.01,1034.8,-0.45354,0.00025,27.05524]
[1779449095975,23.28,77168.88,1034.8,-0.45357,0.00025,27.05549]
[1779449101010,23.29,77167.63,1034.8,-0.45389,0.00025,27.05755]
[1779449103384,23.29,77167.46,1034.8,-0.45393,0.00025,27.05783]
[1779449104400,23.29,77164.09,1034.8,-0.45477,0.00025,27.06323]
[1779449104408,23.29,77164.09,1034.8,-0.45477,0.00025,27.06323]
[1779449106455,23.29,77162.03,1034.8,-0.45529,0.00025,27.06648]
[1779449108815,23.29,77161.95,1034.8,-0.45531,0.00025,27.06663]
[1779449111412,23.29,77165.52,1034.8,-0.45442,0.00025,27.06101]
[1779449114968,23.29,77168.86,1034.8,-0.45359,0.00025,27.05563]
[1779449120156,23.3,77170.37,1034.8,-0.45322,0.00025,27.05318]
[1779449125193,23.3,77171.15,1034.8,-0.45303,0.00025,27.0519]
[1779449126252,23.3,77171.15,1034.8,-0.45303,0.00025,27.0519]
[1779449127768,23.3,77171.43,1034.8,-0.45296,0.00025,27.05144]
[1779449129221,23.3,77178.98,1034.8,-0.45108,0.00025,27.03862]
[1779449134256,23.3,77179.49,1034.8,-0.45095,0.00025,27.0344]
[1779449139350,23.3,77180.94,1034.8,-0.45058,0.00025,27.03185]
[1779449142259,23.3,77180.79,1034.8,-0.45062,0.00025,27.03211]
[1779449147347,23.3,77177.79,1034.8,-0.45137,0.00025,27.03734]
[1779449152382,23.3,77178.34,1034.8,-0.45123,0.00025,27.03639]
[1779449157417,23.3,77180.15,1034.8,-0.45078,0.00025,27.03323]
[1779449162452,23.3,77180.5,1034.8,-0.45069,0.00025,27.03262]
[1779449163358,23.3,77180.5,1034.8,-0.45069,0.00025,27.03262]
[1779449163680,23.3,77180.5,1034.8,-0.45069,0.00025,27.03262]
[1779449163687,23.3,77180.5,1034.8,-0.45069,0.00025,27.03262]
[1779449163835,23.3,77180.5,1034.8,-0.45069,0.00025,27.03262]
[1779449164282,23.3,77182.57,1034.8,-0.45018,0.00025,27.02896]
[1779449165698,23.3,77188.13,1034.8,-0.44879,0.00025,27.01891]
[1779449165788,23.3,77188.13,1034.8,-0.44879,0.00025,27.01891]
[1779449166804,23.3,77190.64,1034.8,-0.44817,0.00025,27.01427]
[1779449172522,23.3,77195.36,1034.8,-0.447,0.00025,27.00539]
[1779449177557,23.3,77194.57,1034.8,-0.4472,0.00025,27.00692]
[1779449181948,23.3,77194.55,1034.8,-0.4472,0.00025,27.00696]
[1779449187628,23.3,77195.92,1034.8,-0.44687,0.00025,27.00438]
[1779449192723,23.3,77197.23,1034.8,-0.44654,0.00025,26.99855]
[1779449195060,23.3,77201.61,1034.8,-0.44545,0.00025,26.99001]
[1779449198713,23.3,77204.3,1034.8,-0.44479,0.00025,26.98469]
[1779449198796,23.3,77204.3,1034.8,-0.44479,0.00025,26.98469]
[1779449199119,23.3,77204.3,1034.8,-0.44479,0.00025,26.98469]
[1779449199181,23.31,77204.4,1034.8,-0.44477,0.00025,26.98452]
[1779449204747,23.3,77207.79,1034.8,-0.44392,0.00025,26.97764]
[1779449208226,23.3,77208.84,1034.8,-0.44366,0.00025,26.97548]
[1779449214817,23.3,77212.09,1034.8,-0.44285,0.00025,26.96872]
[1779449219852,23.3,77211.97,1034.8,-0.44288,0.00025,26.96895]
[1779449222704,23.3,77213.5,1034.8,-0.4425,0.00025,26.96574]
[1779449225679,23.3,77221.94,1034.8,-0.44041,0.00025,26.94762]
[1779449225814,23.3,77221.94,1034.8,-0.44041,0.00025,26.94762]
[1779449225886,23.3,77221.94,1034.8,-0.44041,0.00025,26.94762]
[1779449228894,23.3,77227.43,1034.8,-0.43905,0.00025,26.93545]
[1779449229584,23.3,77233.31,1034.8,-0.43759,0.00025,26.92206]
[1779449231728,23.3,77237.71,1034.8,-0.43651,0.00025,26.91189]
[1779449231740,23.3,77237.71,1034.8,-0.43651,0.00025,26.91189]
[1779449231769,23.3,77237.71,1034.8,-0.43651,0.00025,26.91189]
[1779449231936,23.31,77237.36,1034.8,-0.4366,0.00025,26.91281]
[1779449236066,23.32,77239.36,1034.8,-0.43613,0.00025,26.90832]
[1779449237344,23.32,77239.18,1034.8,-0.43618,0.00025,26.90876]
[1779449244022,23.32,77243.81,1034.8,-0.43504,0.00025,26.89781]
[1779449245378,23.32,77244.56,1034.8,-0.43486,0.00025,26.896]
[1779449245381,23.32,77244.56,1034.8,-0.43486,0.00025,26.896]
[1779449245412,23.32,77244.56,1034.8,-0.43486,0.00025,26.896]
[1779449245460,23.32,77244.56,1034.8,-0.43486,0.00025,26.896]
[1779449245529,23.32,77244.56,1034.8,-0.43486,0.00025,26.896]
[1779449246445,23.32,77246.96,1034.8,-0.43426,0.00025,26.89016]
[1779449246478,23.32,77246.96,1034.8,-0.43426,0.00025,26.89016]
[1779449246539,23.32,77246.96,1034.8,-0.43426,0.00025,26.89016]
[1779449248720,23.32,77252.07,1034.8,-0.433,0.00025,26.87751]
[1779449254115,23.3,77254.67,1034.8,-0.43231,0.00025,26.86712]
[1779449258554,23.29,77255.77,1034.8,-0.432,0.00025,26.86393]
[1779449259571,23.29,77258.32,1034.8,-0.43136,0.00025,26.8573]
[1779449265175,23.28,77269.58,1034.8,-0.42857,0.00025,26.82753]
[1779449266157,23.28,77269.58,1034.8,-0.42857,0.00025,26.82753]
[1779449267189,23.28,77256.57,1034.8,-0.43179,0.00025,26.86168]
[1779449267416,23.28,77256.57,1034.8,-0.43179,0.00025,26.86168]
[1779449269685,23.28,77251.83,1034.8,-0.43296,0.00025,26.87368]
[1779449269741,23.28,77251.83,1034.8,-0.43296,0.00025,26.87368]
[1779449275246,23.28,77248.89,1034.8,-0.43368,0.00025,26.88094]
[1779449280281,23.28,77247.52,1034.8,-0.43402,0.00025,26.88428]
[1779449285317,23.28,77247.77,1034.8,-0.43395,0.00025,26.88363]
[1779449290353,23.28,77247.57,1034.8,-0.434,0.00025,26.88408]
[1779449293093,23.28,77248.15,1034.8,-0.43385,0.00025,26.88264]
[1779449293926,23.28,77248.14,1034.8,-0.43385,0.00025,26.88266]
[1779449294210,23.28,77248.14,1034.8,-0.43385,0.00025,26.88266]
[1779449295414,23.28,77243.27,1034.8,-0.43506,0.00025,26.89454]
[1779449302485,23.28,77242.28,1034.8,-0.4353,0.00025,26.89691]
[1779449302635,23.28,77242.28,1034.8,-0.4353,0.00025,26.89691]
[1779449302694,23.28,77242.28,1034.8,-0.4353,0.00025,26.89691]
[1779449304847,23.28,77239.16,1034.8,-0.43607,0.00025,26.90436]
[1779449310503,23.28,77238.28,1034.8,-0.43629,0.00025,26.90645]
[1779449316579,23.28,77237.88,1034.8,-0.43638,0.00025,26.90404]
[1779449316592,23.28,77237.88,1034.8,-0.43638,0.00025,26.90404]
[1779449316604,23.28,77237.88,1034.8,-0.43638,0.00025,26.90404]
[1779449316610,23.28,77237.88,1034.8,-0.43638,0.00025,26.90404]
[1779449316898,23.28,77237.88,1034.8,-0.43638,0.00025,26.90404]
[1779449317544,23.27,77229.04,1034.8,-0.43857,0.00025,26.9245]
[1779449318342,23.27,77229.04,1034.8,-0.43857,0.00025,26.9245]
[1779449318818,23.27,77229.04,1034.8,-0.43857,0.00025,26.9245]
[1779449324593,23.27,77223.81,1034.8,-0.43985,0.00025,26.93604]
[1779449329628,23.26,77223.47,1034.8,-0.43992,0.00025,26.93665]
[1779449333832,23.26,77223.56,1034.8,-0.43989,0.00025,26.93633]
[1779449339697,23.25,77222.42,1034.8,-0.44015,0.00025,26.93865]
[1779449344213,23.24,77222.66,1034.8,-0.44009,0.00025,26.93806]
[1779449344838,23.24,77222.61,1034.8,-0.44009,0.00025,26.93809]
[1779449350775,23.23,77223.12,1034.8,-0.43995,0.00025,26.93681]
[1779449356817,23.23,77223.2,1034.8,-0.43992,0.00025,26.93648]
[1779449358667,23.23,77223.22,1034.8,-0.43991,0.00025,26.93641]
[1779449367894,23.22,77230.63,1034.8,-0.43805,0.00025,26.91948]
[1779449368755,23.22,77230.63,1034.8,-0.43805,0.00025,26.91948]
[1779449369570,23.22,77230.47,1034.8,-0.43809,0.00025,26.91983]
[1779449374942,23.21,77229.39,1034.8,-0.43834,0.00025,26.91885]
[1779449379182,23.21,77229.53,1034.8,-0.4383,0.00025,26.9185]
[1779449385015,23.2,77230.97,1034.8,-0.43793,0.00025,26.91505]
[1779449394077,23.2,77230.87,1034.8,-0.43794,0.00025,26.91513]
[1779449399111,23.2,77230.75,1034.8,-0.43796,0.00025,26.91533]
[1779449400161,23.2,77230.75,1034.8,-0.43796,0.00025,26.91533]
[1779449402114,23.19,77229.69,1034.8,-0.43822,0.00025,26.91773]
[1779449402737,23.19,77229.24,1034.8,-0.43833,0.00025,26.91875]
[1779449408182,23.19,77231.7,1034.8,-0.43771,0.00025,26.91299]
[1779449413216,23.19,77231.71,1034.8,-0.4377,0.00025,26.91289]
[1779449418252,23.18,77231.71,1034.8,-0.4377,0.00025,26.91282]
[1779449423287,23.18,77232.2,1034.8,-0.43757,0.00025,26.9116]
[1779449429329,23.18,77232.64,1034.8,-0.43745,0.00025,26.9105]
[1779449434365,23.17,77232.34,1034.8,-0.43751,0.00025,26.90778]
[1779449439399,23.17,77232.76,1034.8,-0.4374,0.00025,26.90672]
[1779449444434,23.16,77232.92,1034.8,-0.43734,0.00025,26.90619]
[1779449447749,23.16,77237.11,1034.8,-0.4363,0.00025,26.89628]
[1779449447962,23.16,77237.11,1034.8,-0.4363,0.00025,26.89628]
[1779449448648,23.16,77238.19,1034.8,-0.43603,0.00025,26.8937]
[1779449449359,23.16,77238.19,1034.8,-0.43603,0.00025,26.8937]
[1779449449423,23.16,77238.19,1034.8,-0.43603,0.00025,26.8937]
[1779449449572,23.16,77238.19,1034.8,-0.43603,0.00025,26.8937]
[1779449449700,23.16,77238.19,1034.8,-0.43603,0.00025,26.8937]
[1779449449814,23.16,77238.19,1034.8,-0.43603,0.00025,26.8937]
[1779449450873,23.16,77243.07,1034.8,-0.43481,0.00025,26.8819]
[1779449451452,23.16,77243.07,1034.8,-0.43481,0.00025,26.8819]
[1779449453056,23.16,77249.55,1034.8,-0.4332,0.00025,26.86586]
[1779449456418,23.16,77247.91,1034.8,-0.43361,0.00025,26.86996]
[1779449460309,23.16,77245.38,1034.8,-0.43424,0.00025,26.87623]
[1779449462562,23.16,77251.73,1034.8,-0.43266,0.00025,26.86035]
[1779449468604,23.16,77250.99,1034.8,-0.43284,0.00025,26.86224]
[1779449473639,23.16,77251.07,1034.8,-0.43282,0.00025,26.86204]
[1779449478675,23.16,77251.08,1034.8,-0.43282,0.00025,26.86202]
[1779449482363,23.16,77250.72,1034.8,-0.43291,0.00025,26.86293]
[1779449482498,23.16,77250.72,1034.8,-0.43291,0.00025,26.86293]
[1779449483428,23.16,77250.31,1034.8,-0.43301,0.00025,26.86396]
[1779449483438,23.16,77250.31,1034.8,-0.43301,0.00025,26.86396]
[1779449483442,23.16,77243.93,1034.8,-0.4346,0.00025,26.8798]
[1779449485147,23.16,77240.65,1034.8,-0.43541,0.00025,26.88778]
[1779449485740,23.16,77239.15,1034.8,-0.43579,0.00025,26.89138]
[1779449491766,23.16,77240.6,1034.8,-0.43542,0.00025,26.88451]
[1779449498033,23.16,77240.61,1034.8,-0.43541,0.00025,26.88447]
[1779449498824,23.16,77240.61,1034.8,-0.43541,0.00025,26.88446]
[1779449504858,23.16,77240.48,1034.8,-0.43544,0.00025,26.88473]
[1779449509893,23.16,77241.43,1034.8,-0.4352,0.00025,26.88239]
[1779449510960,23.16,77241.43,1034.8,-0.4352,0.00025,26.88239]
[1779449511535,23.16,77244.06,1034.8,-0.43454,0.00025,26.87597]
[1779449514310,23.16,77245.93,1034.8,-0.43408,0.00025,26.87134]
[1779449517411,23.15,77246.92,1034.8,-0.43383,0.00025,26.86885]
[1779449522985,23.15,77248.77,1034.8,-0.43336,0.00025,26.86412]
[1779449528019,23.15,77248.58,1034.8,-0.4334,0.00025,26.86453]
[1779449533055,23.15,77248.59,1034.8,-0.43339,0.00025,26.86445]
[1779449538090,23.14,77248.87,1034.8,-0.43332,0.00025,26.8637]
[1779449543125,23.14,77249.15,1034.8,-0.43324,0.00025,26.86294]
[1779449548160,23.14,77249.21,1034.8,-0.43322,0.00025,26.86274]
[1779449553195,23.14,77249.25,1034.8,-0.4332,0.00025,26.85924]
[1779449558230,23.14,77249.3,1034.8,-0.43319,0.00025,26.85909]
[1779449558821,23.14,77249.3,1034.8,-0.43319,0.00025,26.85909]
[1779449559383,23.14,77249.3,1034.8,-0.43319,0.00025,26.85909]
[1779449559784,23.14,77248.51,1034.8,-0.43338,0.00025,26.86107]
[1779449560244,23.14,77242.43,1034.8,-0.4349,0.00025,26.8761]
[1779449562499,23.14,77237.18,1034.8,-0.43621,0.00025,26.88877]
[1779449568300,23.14,77237.18,1034.8,-0.43621,0.00025,26.88879]
[1779449573335,23.14,77236.16,1034.8,-0.43647,0.00025,26.89124]
[1779449579377,23.14,77235.52,1034.8,-0.43663,0.00025,26.89277]
[1779449584412,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585109,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585118,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585230,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585333,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585345,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585435,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585512,23.14,77235.55,1034.8,-0.43662,0.00025,26.89271]
[1779449585512,23.14,77229.39,1034.8,-0.43816,0.00025,26.90709]
[1779449585643,23.14,77229.39,1034.8,-0.43816,0.00025,26.90709]
[1779449586429,23.14,77221.58,1034.8,-0.4401,0.00025,26.92472]
[1779449587236,23.14,77221.58,1034.8,-0.4401,0.00025,26.92472]
[1779449592471,23.13,77218.36,1034.8,-0.4409,0.00025,26.93171]
[1779449594133,23.13,77218.32,1034.8,-0.4409,0.00025,26.93177]
[1779449595312,23.13,77218.57,1034.8,-0.44084,0.00025,26.9312]
[1779449595382,23.13,77218.57,1034.8,-0.44084,0.00025,26.9312]
[1779449600527,23.13,77220.37,1034.8,-0.44038,0.00025,26.92711]
[1779449605561,23.12,77218.97,1034.8,-0.44071,0.00025,26.93006]
[1779449610597,23.12,77218.93,1034.8,-0.44071,0.00025,26.93002]
[1779449616638,23.11,77219.04,1034.8,-0.44066,0.00025,26.92629]
[1779449621674,23.1,77220.01,1034.8,-0.44041,0.00025,26.92402]
[1779449630737,23.09,77220.19,1034.8,-0.44034,0.00025,26.92339]
[1779449636779,23.09,77220.63,1034.8,-0.44021,0.00025,26.92226]
[1779449641814,23.08,77220.7,1034.8,-0.44018,0.00025,26.92197]
[1779449650876,23.07,77220.62,1034.8,-0.44018,0.00025,26.92192]
[1779449655911,23.06,77220.71,1034.8,-0.44015,0.00025,26.9216]
[1779449662245,23.06,77220.71,1034.8,-0.44014,0.00025,26.92157]
[1779449662264,23.06,77220.71,1034.8,-0.44014,0.00025,26.92157]
[1779449662288,23.06,77220.71,1034.8,-0.44014,0.00025,26.92157]
[1779449663968,23.06,77228.48,1034.8,-0.43818,0.00025,26.90376]
[1779449669003,23.05,77228.53,1034.8,-0.43815,0.00025,26.90348]
[1779449670752,23.05,77228.46,1034.8,-0.43817,0.00025,26.90361]
[1779449676052,23.04,77228.81,1034.8,-0.43805,0.00025,26.89926]
[1779449681087,23.03,77228.24,1034.8,-0.43818,0.00025,26.90043]
[1779449688136,23.03,77227.95,1034.8,-0.43824,0.00025,26.9009]
[1779449696192,23.02,77227.93,1034.8,-0.43822,0.00025,26.90072]
[1779449701289,23.02,77227.93,1034.8,-0.43822,0.00025,26.90072]
[1779449706438,23.01,77227.93,1034.8,-0.43821,0.00025,26.90059]
[1779449707724,23.01,77227.93,1034.8,-0.4382,0.00025,26.90045]
[1779449712307,23.0,77235.97,1034.8,-0.43616,0.00025,26.88132]
[1779449717250,23.0,77235.58,1034.8,-0.43625,0.00025,26.88217]
[1779449719657,22.99,77235.65,1034.8,-0.43623,0.00025,26.88192]
[1779449720627,23.0,77237.42,1034.8,-0.43579,0.00025,26.87773]
[1779449726407,23.0,77238.14,1034.8,-0.43563,0.00025,26.87615]
[1779449731462,23.0,77240.48,1034.8,-0.43503,0.00025,26.86705]
[1779449735693,23.0,77243.06,1034.8,-0.43439,0.00025,26.86074]
[1779449741536,23.01,77243.35,1034.8,-0.43433,0.00025,26.86022]
[1779449746221,23.01,77243.37,1034.8,-0.43433,0.00025,26.8602]
[1779449751606,23.02,77243.24,1034.8,-0.43438,0.00025,26.86078]
[1779449756641,23.02,77243.23,1034.8,-0.4344,0.00025,26.86092]
[1779449761676,23.03,77243.4,1034.8,-0.43436,0.00025,26.86061]
[1779449768413,23.03,77243.87,1034.8,-0.43425,0.00025,26.85951]
[1779449769419,23.03,77244.41,1034.8,-0.43412,0.00025,26.85824]
[1779449771331,23.03,77248.97,1034.8,-0.43298,0.00025,26.84682]
[1779449774724,23.03,77249.69,1034.8,-0.43281,0.00025,26.84501]
[1779449779801,23.04,77251.42,1034.8,-0.43238,0.00025,26.84065]
[1779449785570,23.04,77255.88,1034.8,-0.43126,0.00025,26.82915]
[1779449790879,23.04,77260.27,1034.8,-0.43017,0.00025,26.81768]
[1779449795500,23.04,77260.47,1034.8,-0.43012,0.00025,26.81383]
[1779449795508,23.04,77260.47,1034.8,-0.43012,0.00025,26.81383]
[1779449795517,23.04,77260.47,1034.8,-0.43012,0.00025,26.81383]
[1779449795591,23.04,77260.22,1034.8,-0.43018,0.00025,26.8145]
[1779449800588,23.04,77264.51,1034.8,-0.42911,0.00025,26.80303]
[1779449805999,23.04,77264.81,1034.8,-0.42904,0.00025,26.80223]
[1779449811034,23.04,77262.08,1034.8,-0.42972,0.00025,26.80956]
[1779449815883,23.04,77262.99,1034.8,-0.42949,0.00025,26.80712]
[1779449815993,23.04,77262.99,1034.8,-0.42949,0.00025,26.80712]
[1779449816015,23.04,77262.99,1034.8,-0.42949,0.00025,26.80712]
[1779449816069,23.04,77260.67,1034.8,-0.43007,0.00025,26.81331]
[1779449818083,23.04,77254.57,1034.8,-0.4316,0.00025,26.82934]
[1779449819061,23.04,77254.57,1034.8,-0.4316,0.00025,26.82934]
[1779449821106,23.04,77260.75,1034.8,-0.43005,0.00025,26.81314]
[1779449826524,23.04,77261.75,1034.8,-0.42981,0.00025,26.81053]
[1779449826535,23.04,77261.75,1034.8,-0.42981,0.00025,26.81053]
[1779449828155,23.04,77252.89,1034.8,-0.43203,0.00025,26.83379]
[1779449830623,23.05,77252.79,1034.8,-0.43205,0.00025,26.83406]
[1779449836211,23.05,77252.98,1034.8,-0.43201,0.00025,26.8336]
[1779449838805,23.05,77253.17,1034.8,-0.43196,0.00025,26.83311]
[1779449841110,23.05,77253.13,1034.8,-0.43197,0.00025,26.83324]
[1779449845757,23.05,77258.41,1034.8,-0.43066,0.00025,26.81953]
[1779449851008,23.05,77260.33,1034.8,-0.43018,0.00025,26.81454]
[1779449851043,23.05,77260.33,1034.8,-0.43018,0.00025,26.81454]
[1779449853283,23.05,77264.19,1034.8,-0.42921,0.00025,26.8009]
[1779449858365,23.06,77265.3,1034.8,-0.42895,0.00025,26.79802]
[1779449859458,23.06,77265.3,1034.8,-0.42895,0.00025,26.79802]
[1779449859575,23.06,77265.3,1034.8,-0.42895,0.00025,26.79802]
[1779449859674,23.06,77265.36,1034.8,-0.42893,0.00025,26.79787]
[1779449867008,23.05,77265.32,1034.8,-0.42894,0.00025,26.79795]
[1779449871752,23.05,77261.43,1034.8,-0.4299,0.00025,26.80828]
[1779449877498,23.05,77257.23,1034.8,-0.43094,0.00025,26.81924]
[1779449884547,23.04,77257.9,1034.8,-0.43076,0.00025,26.81734]
[1779449890589,23.04,77262.08,1034.8,-0.42971,0.00025,26.80617]
[1779449893283,23.04,77259.27,1034.8,-0.43041,0.00025,26.81361]
[1779449898645,23.04,77254.97,1034.8,-0.43147,0.00025,26.82477]
[1779449901578,23.03,77254.75,1034.8,-0.43153,0.00025,26.8253]
[1779449901666,23.03,77254.59,1034.8,-0.43156,0.00025,26.8257]
[1779449906703,23.03,77253.35,1034.8,-0.43188,0.00025,26.82894]
[1779449911738,23.04,77253.81,1034.8,-0.43176,0.00025,26.82442]
[1779449915585,23.04,77253.43,1034.8,-0.43185,0.00025,26.82542]
[1779449920801,23.04,77255.3,1034.8,-0.43139,0.00025,26.82062]
[1779449925836,23.04,77254.72,1034.8,-0.43154,0.00025,26.82216]
[1779449929270,23.04,77254.09,1034.8,-0.4317,0.00025,26.82382]
[1779449939934,23.04,77254.09,1034.8,-0.4317,0.00025,26.8239]
[1779449944969,23.04,77254.3,1034.8,-0.43165,0.00025,26.82339]
[1779449953025,23.05,77254.6,1034.8,-0.43158,0.00025,26.82267]
[1779449956761,23.05,77254.24,1034.8,-0.43168,0.00025,26.82362]
[1779449963095,23.05,77254.15,1034.8,-0.4317,0.00025,26.82392]
[1779449967630,23.05,77254.69,1034.8,-0.43157,0.00025,26.82254]
[1779449973164,23.05,77254.87,1034.8,-0.43152,0.00025,26.81878]
[1779449978138,23.05,77255.76,1034.8,-0.4313,0.00025,26.8165]
[1779449979519,23.05,77257.93,1034.8,-0.43076,0.00025,26.81084]
[1779449979537,23.05,77257.93,1034.8,-0.43076,0.00025,26.81084]
[1779449979630,23.05,77257.97,1034.8,-0.43075,0.00025,26.81074]
[1779449985249,23.05,77257.99,1034.8,-0.43074,0.00025,26.81057]
[1779449990284,23.05,77258.25,1034.8,-0.43067,0.00025,26.80978]
[1779449995319,23.04,77258.22,1034.8,-0.43066,0.00025,26.80976]
[1779449998474,23.04,77258.27,1034.8,-0.43065,0.00025,26.8096]
[1779449999461,23.04,77259.41,1034.8,-0.43036,0.00025,26.80655]
[1779450000618,23.04,77261.66,1034.8,-0.4298,0.00025,26.80056]
[1779450000822,23.04,77261.66,1034.8,-0.4298,0.00025,26.80056]
[1779450002917,23.04,77258.92,1034.8,-0.43048,0.00025,26.80779]
[1779450008410,23.03,77257.53,1034.8,-0.43081,0.00025,26.8113]
[1779450013444,23.03,77258.99,1034.8,-0.43044,0.00025,26.80735]
[1779450015503,23.03,77259.96,1034.8,-0.4302,0.00025,26.80476]
[1779450015524,23.03,77259.96,1034.8,-0.4302,0.00025,26.80476]
[1779450017924,23.03,77262.36,1034.8,-0.42959,0.00025,26.79832]
[1779450018502,23.03,77262.61,1034.8,-0.42953,0.00025,26.79761]
[1779450019852,23.03,77262.47,1034.8,-0.42956,0.00025,26.79799]
[1779450024922,23.02,77260.97,1034.8,-0.42993,0.00025,26.80191]
[1779450028817,23.02,77258.24,1034.8,-0.43061,0.00025,26.80906]
[1779450030476,23.02,77258.4,1034.8,-0.43056,0.00025,26.80859]
[1779450035602,23.02,77258.35,1034.8,-0.43056,0.00025,26.80524]
[1779450040028,23.01,77259.32,1034.8,-0.43031,0.00025,26.80261]
[1779450040530,23.01,77259.8,1034.8,-0.43019,0.00025,26.80131]
[1779450048710,23.01,77259.98,1034.8,-0.43013,0.00025,26.80065]
[1779450052601,23.01,77257.24,1034.8,-0.43081,0.00025,26.80783]
[1779450055442,23.0,77256.38,1034.8,-0.43102,0.00025,26.81003]
[1779450055816,23.0,77256.38,1034.8,-0.43102,0.00025,26.81003]
[1779450056791,23.0,77256.05,1034.8,-0.4311,0.00025,26.81087]
[1779450062188,23.0,77256.17,1034.8,-0.43106,0.00025,26.81051]
[1779450062948,23.0,77256.17,1034.8,-0.43106,0.00025,26.81051]
[1779450064776,23.0,77256.25,1034.8,-0.43103,0.00025,26.81016]
[1779450070093,23.0,77256.15,1034.8,-0.43105,0.00025,26.81038]
[1779450070396,23.0,77256.15,1034.8,-0.43105,0.00025,26.81038]
[1779450072794,22.99,77256.15,1034.8,-0.43104,0.00025,26.81027]
[1779450079930,22.99,77256.28,1034.8,-0.43099,0.00025,26.80974]
[1779450085972,22.98,77256.22,1034.8,-0.431,0.00025,26.80977]
[1779450087871,22.98,77256.21,1034.8,-0.431,0.00025,26.80978]
[1779450088787,22.98,77255.57,1034.8,-0.43116,0.00025,26.81144]
[1779450089499,22.98,77252.96,1034.8,-0.43181,0.00025,26.81822]
[1779450090027,22.98,77252.96,1034.8,-0.43181,0.00025,26.81822]
[1779450090596,22.98,77253.13,1034.8,-0.43177,0.00025,26.81776]
[1779450090825,22.98,77253.13,1034.8,-0.43177,0.00025,26.81776]
[1779450092443,22.98,77253.22,1034.8,-0.43173,0.00025,26.81412]
[1779450092759,22.98,77253.22,1034.8,-0.43173,0.00025,26.81412]
[1779450095588,22.98,77253.13,1034.8,-0.43175,0.00025,26.81429]
[1779450097681,22.97,77253.72,1034.8,-0.4316,0.00025,26.81271]
[1779450097975,22.97,77253.72,1034.8,-0.4316,0.00025,26.81271]
[1779450106114,22.97,77253.32,1034.8,-0.43168,0.00025,26.81355]
[1779450109385,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450109407,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450109725,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450109733,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450109751,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450109789,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450109883,22.97,77253.38,1034.8,-0.43166,0.00025,26.81334]
[1779450110142,22.97,77251.79,1034.8,-0.43206,0.00025,26.81747]
[1779450110498,22.97,77251.79,1034.8,-0.43206,0.00025,26.81747]
[1779450110503,22.97,77251.79,1034.8,-0.43206,0.00025,26.81747]
[1779450110831,22.97,77251.79,1034.8,-0.43206,0.00025,26.81747]
[1779450111796,22.97,77251.79,1034.8,-0.43206,0.00025,26.81747]
[1779450112085,22.97,77251.79,1034.8,-0.43206,0.00025,26.81747]
[1779450116880,22.97,77244.98,1034.8,-0.43378,0.00025,26.83487]
[1779450121961,22.97,77247.62,1034.8,-0.43312,0.00025,26.82828]
[1779450122525,22.97,77248.65,1034.8,-0.43286,0.00025,26.82567]
[1779450128268,22.97,77249.34,1034.8,-0.4327,0.00025,26.82398]
[1779450133303,22.98,77249.75,1034.8,-0.4326,0.00025,26.82299]
[1779450138338,22.98,77249.19,1034.8,-0.43274,0.00025,26.82448]
[1779450142156,22.98,77249.26,1034.8,-0.43273,0.00025,26.82432]
[1779450143288,22.98,77249.58,1034.8,-0.43265,0.00025,26.82353]
[1779450149415,22.98,77250.88,1034.8,-0.43233,0.00025,26.8203]
[1779450154449,22.98,77251.04,1034.8,-0.43229,0.00025,26.8166]
[1779450158069,22.99,77253.92,1034.8,-0.43157,0.00025,26.80919]
[1779450160490,22.99,77254.93,1034.8,-0.43132,0.00025,26.80661]
[1779450161236,22.99,77256.87,1034.8,-0.43084,0.00025,26.80155]
[1779450161498,22.99,77258.53,1034.8,-0.43042,0.00025,26.79718]
[1779450168548,22.99,77258.29,1034.8,-0.43048,0.00025,26.79775]
[1779450170547,22.99,77258.09,1034.8,-0.43053,0.00025,26.79826]
[1779450170721,22.99,77258.09,1034.8,-0.43053,0.00025,26.79826]
[1779450176604,22.98,77254.19,1034.8,-0.4315,0.00025,26.80839]
[1779450181327,22.98,77254.68,1034.8,-0.43137,0.00025,26.80704]
[1779450184484,22.98,77253.67,1034.8,-0.43162,0.00025,26.80963]
[1779450189698,22.98,77254.02,1034.8,-0.43152,0.00025,26.80861]
[1779450191248,22.98,77254.02,1034.8,-0.43152,0.00025,26.80861]
[1779450197148,22.97,77255.19,1034.8,-0.43122,0.00025,26.80545]
[1779450206817,22.97,77255.89,1034.8,-0.43103,0.00025,26.80344]
[1779450211854,22.96,77254.75,1034.8,-0.4313,0.00025,26.80298]
[1779450217789,22.96,77254.11,1034.8,-0.43145,0.00025,26.8046]
[1779450222930,22.96,77254.7,1034.8,-0.43129,0.00025,26.80291]
[1779450226030,22.96,77254.98,1034.8,-0.43122,0.00025,26.80216]
[1779450226129,22.96,77255.01,1034.8,-0.43121,0.00025,26.80205]
[1779450231994,22.96,77253.57,1034.8,-0.43158,0.00025,26.8059]
[1779450237031,22.96,77250.54,1034.8,-0.43235,0.00025,26.8138]
[1779450238508,22.96,77250.54,1034.8,-0.43235,0.00025,26.8138]
[1779450244080,22.96,77250.4,1034.8,-0.43239,0.00025,26.81425]
[1779450249131,22.96,77252.48,1034.8,-0.43187,0.00025,26.80894]
[1779450256164,22.97,77252.74,1034.8,-0.43182,0.00025,26.8084]
[1779450261199,22.97,77259.59,1034.8,-0.43011,0.00025,26.79049]
[1779450266234,22.98,77260.93,1034.8,-0.42978,0.00025,26.78703]
[1779450274290,22.98,77261.22,1034.8,-0.42972,0.00025,26.78313]
[1779450275349,22.98,77261.22,1034.8,-0.42972,0.00025,26.78313]
[1779450277412,22.99,77261.11,1034.8,-0.42975,0.00025,26.7835]
[1779450279326,22.99,77261.12,1034.8,-0.42975,0.00025,26.78349]
[1779450282575,22.99,77261.33,1034.8,-0.4297,0.00025,26.78295]
[1779450282617,22.99,77261.33,1034.8,-0.4297,0.00025,26.78295]
[1779450284529,22.99,77261.33,1034.8,-0.4297,0.00025,26.78296]
[1779450285125,22.99,77261.33,1034.8,-0.4297,0.00025,26.78296]
[1779450288267,22.99,77264.15,1034.8,-0.429,0.00025,26.77541]
[1779450290888,22.99,77261.0,1034.8,-0.42979,0.00025,26.78392]
[1779450296446,22.99,77258.17,1034.8,-0.43051,0.00025,26.7915]
[1779450303495,22.99,77257.98,1034.8,-0.43056,0.00025,26.79204]
[1779450309537,22.99,77258.03,1034.8,-0.43055,0.00025,26.79194]
[1779450316786,22.99,77256.96,1034.8,-0.43082,0.00025,26.79479]
[1779450316791,22.99,77256.96,1034.8,-0.43082,0.00025,26.79479]
[1779450316843,22.99,77256.96,1034.8,-0.43082,0.00025,26.7948]
[1779450318600,23.0,77250.35,1034.8,-0.43248,0.00025,26.81199]
[1779450320636,23.0,77250.8,1034.8,-0.43237,0.00025,26.81085]
[1779450322150,23.0,77250.53,1034.8,-0.43243,0.00025,26.81156]
[1779450322189,23.0,77250.53,1034.8,-0.43243,0.00025,26.81156]
[1779450324966,23.0,77252.92,1034.8,-0.43184,0.00025,26.80544]
[1779450328646,23.0,77253.22,1034.8,-0.43177,0.00025,26.80472]
[1779450331915,23.0,77256.49,1034.8,-0.43095,0.00025,26.79625]
[1779450332539,23.0,77256.34,1034.8,-0.43099,0.00025,26.7933]
[1779450333443,23.0,77253.91,1034.8,-0.4316,0.00025,26.79966]
[1779450335948,23.0,77250.91,1034.8,-0.43235,0.00025,26.80744]
[1779450336019,23.0,77250.91,1034.8,-0.43235,0.00025,26.80744]
[1779450341761,23.01,77255.46,1034.8,-0.43122,0.00025,26.79578]
[1779450344069,23.01,77255.44,1034.8,-0.43123,0.00025,26.79585]
[1779450348807,23.01,77254.14,1034.8,-0.43156,0.00025,26.79933]
[1779450350669,23.01,77249.91,1034.8,-0.43262,0.00025,26.81025]
[1779450350678,23.01,77249.91,1034.8,-0.43262,0.00025,26.81025]
[1779450351536,23.01,77248.39,1034.8,-0.433,0.00025,26.8141]
[1779450356866,23.01,77248.0,1034.8,-0.43309,0.00025,26.81502]
[1779450360582,23.01,77247.0,1034.8,-0.43334,0.00025,26.81752]
[1779450366936,23.01,77246.84,1034.8,-0.43338,0.00025,26.81787]
[1779450368052,23.01,77246.84,1034.8,-0.43338,0.00025,26.81787]
[1779450369699,23.01,77245.56,1034.8,-0.4337,0.00025,26.82108]
[1779450370497,23.01,77241.31,1034.8,-0.43476,0.00025,26.83164]
[1779450375999,23.01,77237.01,1034.8,-0.43585,0.00025,26.84215]
[1779450379040,23.01,77237.96,1034.8,-0.43561,0.00025,26.83985]
[1779450385064,23.01,77241.17,1034.8,-0.43481,0.00025,26.83207]
[1779450390099,23.01,77243.76,1034.8,-0.43416,0.00025,26.8257]
[1779450391411,23.01,77243.76,1034.8,-0.43416,0.00025,26.8257]
[1779450397148,23.01,77248.66,1034.8,-0.43293,0.00025,26.81003]
[1779450402183,23.01,77247.86,1034.8,-0.43312,0.00025,26.81204]
[1779450407218,23.01,77246.05,1034.8,-0.43358,0.00025,26.8166]
[1779450412253,23.01,77246.38,1034.8,-0.43349,0.00025,26.81575]
[1779450417288,23.01,77249.46,1034.8,-0.43272,0.00025,26.80793]
[1779450424338,23.01,77250.94,1034.8,-0.43234,0.00025,26.80409]
[1779450429373,23.01,77250.83,1034.8,-0.43237,0.00025,26.80432]
[1779450439443,23.0,77250.69,1034.8,-0.43239,0.00025,26.80458]
[1779450447499,23.0,77250.72,1034.8,-0.43238,0.00025,26.80442]
[1779450449249,23.0,77250.72,1034.8,-0.43238,0.00025,26.80442]
[1779450449385,23.0,77250.72,1034.8,-0.43238,0.00025,26.80442]
[1779450452393,23.0,77246.57,1034.8,-0.43342,0.00025,26.81495]
[1779450459299,23.0,77248.2,1034.8,-0.433,0.00025,26.80743]
[1779450459325,23.0,77248.2,1034.8,-0.433,0.00025,26.80743]
[1779450459374,23.0,77248.2,1034.8,-0.433,0.00025,26.80743]
[1779450459561,23.0,77248.24,1034.8,-0.43299,0.00025,26.80733]
[1779450459817,23.0,77248.24,1034.8,-0.43299,0.00025,26.80733]
[1779450460052,23.0,77248.24,1034.8,-0.43299,0.00025,26.80733]
[1779450460443,23.0,77248.24,1034.8,-0.43299,0.00025,26.80733]
[1779450460449,23.0,77248.24,1034.8,-0.43299,0.00025,26.80733]
[1779450460491,23.0,77248.24,1034.8,-0.43299,0.00025,26.80733]
[1779450460474,23.0,77255.51,1034.8,-0.43116,0.00025,26.78858]
[1779450460679,23.0,77255.51,1034.8,-0.43116,0.00025,26.78858]
[1779450460975,23.0,77255.51,1034.8,-0.43116,0.00025,26.78858]
[1779450460997,23.0,77255.51,1034.8,-0.43116,0.00025,26.78858]
[1779450461202,23.0,77255.51,1034.8,-0.43116,0.00025,26.78858]
[1779450461478,23.0,77255.51,1034.8,-0.43116,0.00025,26.78858]
[1779450461256,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450461670,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450461718,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450461859,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450461897,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450462032,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450462070,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450462204,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450462444,23.0,77281.07,1034.8,-0.42477,0.00025,26.71827]
[1779450462304,23.0,77293.87,1034.8,-0.42157,0.00025,26.68041]
[1779450462975,23.0,77293.87,1034.8,-0.42157,0.00025,26.68041]
[1779450462984,23.0,77293.87,1034.8,-0.42157,0.00025,26.68041]
[1779450463163,23.0,77293.87,1034.8,-0.42157,0.00025,26.68041]
[1779450463413,23.0,77293.87,1034.8,-0.42157,0.00025,26.68041]
[1779450464403,22.99,77288.81,1034.8,-0.42283,0.00025,26.69549]
[1779450465789,22.99,77289.87,1034.8,-0.42256,0.00025,26.69235]
[1779450467673,23.0,77291.81,1034.8,-0.42208,0.00025,26.68658]
[1779450472750,23.0,77291.51,1034.8,-0.42216,0.00025,26.68756]
[1779450474545,23.0,77291.23,1034.8,-0.42223,0.00025,26.68842]
[1779450479087,23.0,77293.48,1034.8,-0.42168,0.00025,26.68171]
[1779450479114,23.0,77293.48,1034.8,-0.42168,0.00025,26.68171]
[1779450481693,23.0,77292.78,1034.8,-0.42185,0.00025,26.68386]
[1779450481743,23.0,77295.05,1034.8,-0.42129,0.00025,26.67701]
[1779450484004,23.0,77297.64,1034.8,-0.42064,0.00025,26.66908]
[1779450484022,23.0,77297.64,1034.8,-0.42064,0.00025,26.66908]
[1779450484049,23.0,77297.64,1034.8,-0.42064,0.00025,26.66908]
[1779450485091,23.0,77297.44,1034.8,-0.42069,0.00025,26.66965]
[1779450488397,22.99,77302.0,1034.8,-0.41954,0.00025,26.65543]
[1779450488457,22.99,77302.0,1034.8,-0.41954,0.00025,26.65543]
[1779450488630,22.99,77302.91,1034.8,-0.4193,0.00025,26.65251]
[1779450488776,22.99,77302.91,1034.8,-0.4193,0.00025,26.65251]
[1779450488884,22.99,77302.91,1034.8,-0.4193,0.00025,26.65251]
[1779450489911,22.99,77307.16,1034.8,-0.41824,0.00025,26.63914]
[1779450491310,22.99,77307.84,1034.8,-0.41807,0.00025,26.63695]
[1779450494988,22.99,77312.29,1034.8,-0.41696,0.00025,26.62263]
[1779450496147,22.99,77312.0,1034.8,-0.41703,0.00025,26.62353]
[1779450498003,22.99,77318.58,1034.8,-0.41539,0.00025,26.6022]
[1779450498243,22.99,77318.58,1034.8,-0.41539,0.00025,26.6022]
[1779450498803,22.99,77319.7,1034.8,-0.41511,0.00025,26.59853]
[1779450498875,22.99,77319.7,1034.8,-0.41511,0.00025,26.59853]
[1779450504999,22.98,77316.95,1034.8,-0.41578,0.00025,26.60725]
[1779450505638,22.98,77316.95,1034.8,-0.41578,0.00025,26.60723]
[1779450505651,22.98,77316.95,1034.8,-0.41578,0.00025,26.60723]
[1779450506065,22.98,77316.95,1034.8,-0.41578,0.00025,26.60723]
[1779450506537,22.98,77316.95,1034.8,-0.41578,0.00025,26.60723]
[1779450507926,22.98,77332.87,1034.8,-0.41182,0.00025,26.55388]
[1779450513521,22.98,77330.01,1034.8,-0.41252,0.00025,26.56025]
[1779450513977,22.98,77332.1,1034.8,-0.412,0.00025,26.55311]
[1779450514411,22.98,77332.1,1034.8,-0.412,0.00025,26.55311]
[1779450514413,22.98,77332.1,1034.8,-0.412,0.00025,26.55311]
[1779450520017,22.98,77338.15,1034.8,-0.4105,0.00025,26.53226]
[1779450522112,22.98,77337.19,1034.8,-0.41074,0.00025,26.5356]
[1779450522369,22.98,77337.19,1034.8,-0.41074,0.00025,26.5356]
[1779450522509,22.98,77337.19,1034.8,-0.41074,0.00025,26.5356]
[1779450522567,22.98,77337.19,1034.8,-0.41074,0.00025,26.5356]
[1779450522665,22.98,77336.65,1034.8,-0.41087,0.00025,26.53748]
[1779450522748,22.98,77336.65,1034.8,-0.41087,0.00025,26.53748]
[1779450523142,22.98,77336.65,1034.8,-0.41087,0.00025,26.53748]
[1779450523163,22.98,77336.65,1034.8,-0.41087,0.00025,26.53748]
[1779450523235,22.98,77336.65,1034.8,-0.41087,0.00025,26.53748]
[1779450523240,22.98,77329.82,1034.8,-0.41257,0.00025,26.56095]
[1779450523681,22.98,77329.82,1034.8,-0.41257,0.00025,26.56095]
[1779450528950,22.98,77335.18,1034.8,-0.41124,0.00025,26.54256]
[1779450528984,22.98,77335.18,1034.8,-0.41124,0.00025,26.54256]
[1779450529411,22.98,77335.18,1034.8,-0.41124,0.00025,26.54256]
[1779450530043,22.98,77340.04,1034.8,-0.41003,0.00025,26.52565]
[1779450535128,22.98,77340.8,1034.8,-0.40985,0.00025,26.52305]
[1779450535958,22.98,77340.8,1034.8,-0.40985,0.00025,26.52305]
[1779450535992,22.98,77340.8,1034.8,-0.40985,0.00025,26.52305]
[1779450536009,22.98,77340.8,1034.8,-0.40985,0.00025,26.52305]
[1779450537122,22.98,77339.1,1034.8,-0.41027,0.00025,26.52902]
[1779450542178,22.98,77337.63,1034.8,-0.41063,0.00025,26.53414]
[1779450547213,22.98,77337.57,1034.8,-0.41065,0.00025,26.53437]
[1779450552248,22.98,77338.19,1034.8,-0.4105,0.00025,26.53223]
[1779450562318,22.98,77337.57,1034.8,-0.41065,0.00025,26.53442]
[1779450567352,22.98,77334.36,1034.8,-0.41145,0.00025,26.54554]
[1779450569094,22.98,77333.59,1034.8,-0.41164,0.00025,26.54819]
[1779450569643,22.98,77331.46,1034.8,-0.41217,0.00025,26.55548]
[1779450570251,22.98,77331.46,1034.8,-0.41217,0.00025,26.55548]
[1779450571784,22.98,77327.66,1034.8,-0.4131,0.00025,26.56499]
[1779450579358,22.98,77328.64,1034.8,-0.41286,0.00025,26.56168]
[1779450584472,22.98,77329.36,1034.8,-0.41268,0.00025,26.55923]
[1779450589507,22.98,77329.26,1034.8,-0.4127,0.00025,26.55955]
[1779450589970,22.98,77329.26,1034.8,-0.4127,0.00025,26.55955]
[1779450591658,22.98,77323.66,1034.8,-0.41409,0.00025,26.57838]
[1779450591673,22.98,77323.66,1034.8,-0.41409,0.00025,26.57838]
[1779450598570,22.98,77321.84,1034.8,-0.41455,0.00025,26.58448]
[1779450599240,22.98,77321.84,1034.8,-0.41455,0.00025,26.58448]
[1779450600420,22.98,77322.71,1034.8,-0.41433,0.00025,26.5816]
[1779450600440,22.98,77322.71,1034.8,-0.41433,0.00025,26.5816]
[1779450600622,22.98,77322.71,1034.8,-0.41433,0.00025,26.5816]
[1779450600858,22.98,77325.17,1034.8,-0.41372,0.00025,26.57339]
[1779450600957,22.98,77325.17,1034.8,-0.41372,0.00025,26.57339]
[1779450604755,22.98,77330.97,1034.8,-0.41228,0.00025,26.55379]
[1779450610658,22.98,77331.18,1034.8,-0.41223,0.00025,26.55306]
[1779450612820,22.98,77331.51,1034.8,-0.41215,0.00025,26.55193]
[1779450612997,22.98,77331.51,1034.8,-0.41215,0.00025,26.55193]
[1779450621735,22.98,77329.99,1034.8,-0.41252,0.00025,26.55707]
[1779450624127,22.98,77330.09,1034.8,-0.4125,0.00025,26.55672]
[1779450624801,22.98,77330.09,1034.8,-0.4125,0.00025,26.55672]
[1779450627409,22.98,77332.36,1034.8,-0.41193,0.00025,26.54896]
[1779450629814,22.98,77335.37,1034.8,-0.41118,0.00025,26.5386]
[1779450631787,22.98,77337.09,1034.8,-0.41076,0.00025,26.53265]
[1779450632531,22.98,77337.09,1034.8,-0.41076,0.00025,26.53265]
[1779450632587,22.98,77337.09,1034.8,-0.41076,0.00025,26.53265]
[1779450633406,22.98,77337.96,1034.8,-0.41053,0.00025,26.52623]
[1779450638854,22.99,77342.94,1034.8,-0.4093,0.00025,26.50886]
[1779450643888,22.99,77344.1,1034.8,-0.40902,0.00025,26.50482]
[1779450649932,22.99,77344.05,1034.8,-0.40904,0.00025,26.50506]
[1779450654967,22.99,77343.36,1034.8,-0.40921,0.00025,26.50755]
[1779450660563,22.99,77344.44,1034.8,-0.40895,0.00025,26.50375]
[1779450666044,22.99,77344.95,1034.8,-0.40882,0.00025,26.50198]
[1779450671079,22.99,77343.54,1034.8,-0.40917,0.00025,26.50701]
[1779450676114,22.99,77342.98,1034.8,-0.40931,0.00025,26.50901]
[1779450680618,22.99,77341.33,1034.8,-0.40972,0.00025,26.51483]
[1779450680698,22.99,77341.33,1034.8,-0.40972,0.00025,26.51483]
[1779450682156,22.99,77332.69,1034.8,-0.41186,0.00025,26.54482]
[1779450687191,22.99,77333.72,1034.8,-0.41161,0.00025,26.54127]
[1779450689236,22.99,77333.36,1034.8,-0.4117,0.00025,26.54251]
[1779450689271,22.99,77334.72,1034.8,-0.41136,0.00025,26.53783]
[1779450692418,22.99,77335.35,1034.8,-0.4112,0.00025,26.53563]
[1779450693492,22.99,77335.12,1034.8,-0.41125,0.00025,26.53297]
[1779450699275,22.98,77336.4,1034.8,-0.41091,0.00025,26.52833]
[1779450704311,22.98,77333.78,1034.8,-0.41156,0.00025,26.53723]
[1779450709346,22.98,77333.87,1034.8,-0.41152,0.00025,26.53678]
[1779450714381,22.98,77332.74,1034.8,-0.4118,0.00025,26.54053]
[1779450719426,22.98,77331.93,1034.8,-0.41199,0.00025,26.54325]
[1779450719678,22.98,77331.93,1034.8,-0.41199,0.00025,26.54325]
[1779450719717,22.97,77331.58,1034.8,-0.41207,0.00025,26.54436]
[1779450721430,22.97,77323.96,1034.8,-0.41397,0.00025,26.57014]
[1779450721789,22.97,77323.96,1034.8,-0.41397,0.00025,26.57014]
[1779450727472,22.97,77329.27,1034.8,-0.41265,0.00025,26.55229]
[1779450732507,22.97,77330.16,1034.8,-0.41243,0.00025,26.54926]
[1779450732961,22.97,77330.16,1034.8,-0.41243,0.00025,26.54926]
[1779450733528,22.97,77330.16,1034.8,-0.41243,0.00025,26.54926]
[1779450738375,22.97,77334.74,1034.8,-0.41129,0.00025,26.53354]
[1779450741411,22.97,77338.8,1034.8,-0.41028,0.00025,26.51944]
[1779450741765,22.97,77338.8,1034.8,-0.41028,0.00025,26.51944]
[1779450741779,22.97,77338.8,1034.8,-0.41028,0.00025,26.51944]
[1779450742589,22.97,77342.28,1034.8,-0.40942,0.00025,26.50722]
[1779450742725,22.97,77344.44,1034.8,-0.40889,0.00025,26.49958]
[1779450748625,22.97,77347.41,1034.8,-0.40815,0.00025,26.48895]
[1779450753660,22.97,77342.72,1034.8,-0.4093,0.00025,26.50221]
[1779450758697,22.97,77342.78,1034.8,-0.40928,0.00025,26.50193]
[1779450764737,22.97,77342.73,1034.8,-0.40929,0.00025,26.50201]
[1779450769522,22.97,77345.8,1034.8,-0.40852,0.00025,26.49102]
[1779450769772,22.97,77345.56,1034.8,-0.40858,0.00025,26.49189]
[1779450774807,22.97,77345.02,1034.8,-0.40872,0.00025,26.49387]
[1779450779842,22.97,77342.86,1034.8,-0.40926,0.00025,26.50159]
[1779450784877,22.97,77342.7,1034.8,-0.4093,0.00025,26.50218]
[1779450789912,22.97,77342.83,1034.8,-0.40927,0.00025,26.50175]
[1779450791287,22.97,77342.83,1034.8,-0.40927,0.00025,26.50175]
[1779450793601,22.97,77340.63,1034.8,-0.40981,0.00025,26.50952]
[1779450798977,22.97,77334.21,1034.8,-0.41141,0.00025,26.53186]
[1779450800474,22.97,77334.21,1034.8,-0.41141,0.00025,26.53186]
[1779450806026,22.97,77328.15,1034.8,-0.41291,0.00025,26.5526]
[1779450811801,22.97,77325.32,1034.8,-0.41362,0.00025,26.5622]
[1779450815091,22.97,77331.95,1034.8,-0.41197,0.00025,26.53637]
[1779450820126,22.98,77327.27,1034.8,-0.41313,0.00025,26.5523]
[1779450825161,22.98,77328.55,1034.8,-0.41281,0.00025,26.548]
[1779450831203,22.98,77328.94,1034.8,-0.41272,0.00025,26.54668]
[1779450836238,22.98,77329.99,1034.8,-0.41246,0.00025,26.54311]
[1779450841273,22.98,77335.05,1034.8,-0.4112,0.00025,26.52575]
[1779450846310,22.98,77338.09,1034.8,-0.41045,0.00025,26.51522]
[1779450851345,22.98,77334.5,1034.8,-0.41134,0.00025,26.52771]
[1779450856380,22.98,77334.59,1034.8,-0.41132,0.00025,26.52741]
[1779450861415,22.98,77332.87,1034.8,-0.41175,0.00025,26.53334]
[1779450866450,22.98,77332.87,1034.8,-0.41175,0.00025,26.53334]
[1779450871485,22.98,77330.28,1034.8,-0.41238,0.00025,26.53879]
[1779450876520,22.98,77330.4,1034.8,-0.41235,0.00025,26.53836]
[1779450881555,22.98,77327.95,1034.8,-0.41296,0.00025,26.54667]
[1779450886590,22.98,77327.59,1034.8,-0.41305,0.00025,26.54789]
[1779450891625,22.98,77326.94,1034.8,-0.41321,0.00025,26.55009]
[1779450893007,22.98,77326.99,1034.8,-0.4132,0.00025,26.54992]
[1779450894291,22.98,77326.99,1034.8,-0.4132,0.00025,26.54992]
[1779450894452,22.98,77326.99,1034.8,-0.4132,0.00025,26.54992]
[1779450894463,22.98,77326.99,1034.8,-0.4132,0.00025,26.54992]
[1779450896046,22.98,77319.46,1034.8,-0.41507,0.00025,26.57503]
[1779450904172,22.98,77320.69,1034.8,-0.41477,0.00025,26.57104]
[1779450904205,22.98,77320.69,1034.8,-0.41477,0.00025,26.57104]
[1779450904293,22.98,77320.69,1034.8,-0.41477,0.00025,26.57104]
[1779450904586,22.98,77320.69,1034.8,-0.41477,0.00025,26.57104]
[1779450905295,22.98,77318.98,1034.8,-0.41519,0.00025,26.57669]
[1779450905790,22.98,77318.98,1034.8,-0.41519,0.00025,26.57669]
[1779450905861,22.98,77318.98,1034.8,-0.41519,0.00025,26.57669]
[1779450905864,22.98,77318.98,1034.8,-0.41519,0.00025,26.57669]
[1779450907064,22.98,77313.24,1034.8,-0.41662,0.00025,26.59531]
[1779450909160,22.97,77304.85,1034.8,-0.4187,0.00025,26.622]
[1779450916803,22.97,77301.98,1034.8,-0.4194,0.00025,26.63066]
[1779450921839,22.96,77297.3,1034.8,-0.42055,0.00025,26.64491]
[1779450927881,22.95,77297.78,1034.8,-0.42041,0.00025,26.64314]
[1779450933951,22.95,77297.63,1034.8,-0.42042,0.00025,26.64002]
[1779450938962,22.94,77297.97,1034.8,-0.42031,0.00025,26.63857]
[1779450940072,22.94,77297.97,1034.8,-0.42031,0.00025,26.63857]
[1779450940080,22.94,77297.97,1034.8,-0.42031,0.00025,26.63857]
[1779450940434,22.94,77297.97,1034.8,-0.42031,0.00025,26.63857]
[1779450945912,22.93,77300.0,1034.8,-0.41978,0.00025,26.63204]
[1779450946918,22.93,77300.0,1034.8,-0.41978,0.00025,26.63204]
[1779450949969,22.93,77302.65,1034.8,-0.4191,0.00025,26.62357]
[1779450953072,22.92,77313.08,1034.8,-0.41648,0.00025,26.59004]
[1779450957316,22.92,77313.21,1034.8,-0.41644,0.00025,26.58951]
[1779450963142,22.92,77307.37,1034.8,-0.41788,0.00025,26.60801]
[1779450968177,22.91,77308.89,1034.8,-0.41749,0.00025,26.60299]
[1779450973212,22.91,77307.18,1034.8,-0.4179,0.00025,26.60831]
[1779450980261,22.9,77306.91,1034.8,-0.41796,0.00025,26.60899]
[1779450985775,22.9,77307.05,1034.8,-0.41791,0.00025,26.60841]
[1779450985783,22.9,77307.05,1034.8,-0.41791,0.00025,26.60841]
[1779450989469,22.9,77310.57,1034.8,-0.41702,0.00025,26.59691]
[1779450995369,22.89,77313.04,1034.8,-0.41636,0.00025,26.5851]
[1779451000139,22.88,77312.82,1034.8,-0.4164,0.00025,26.58558]
[1779451000143,22.88,77312.82,1034.8,-0.4164,0.00025,26.58558]
[1779451005441,22.88,77310.99,1034.8,-0.41684,0.00025,26.59119]
[1779451008932,22.87,77311.22,1034.8,-0.41677,0.00025,26.59033]
[1779451009076,22.87,77311.22,1034.8,-0.41677,0.00025,26.59033]
[1779451014677,22.87,77307.78,1034.8,-0.41761,0.00025,26.60114]
[1779451020547,22.86,77309.43,1034.8,-0.41718,0.00025,26.5955]
[1779451025583,22.85,77311.78,1034.8,-0.41657,0.00025,26.58761]
[1779451030618,22.85,77312.82,1034.8,-0.41629,0.00025,26.58391]
[1779451032329,22.85,77312.76,1034.8,-0.4163,0.00025,26.58404]
[1779451032785,22.85,77312.76,1034.8,-0.4163,0.00025,26.58404]
[1779451036961,22.84,77314.72,1034.8,-0.41579,0.00025,26.57738]
[1779451037770,22.84,77317.8,1034.8,-0.41501,0.00025,26.56716]
[1779451038988,22.84,77317.73,1034.8,-0.41503,0.00025,26.56733]
[1779451039273,22.84,77320.59,1034.8,-0.41431,0.00025,26.55778]
[1779451039302,22.84,77320.59,1034.8,-0.41431,0.00025,26.55778]
[1779451044719,22.84,77323.35,1034.8,-0.41361,0.00025,26.54835]
[1779451049754,22.83,77323.24,1034.8,-0.41363,0.00025,26.54859]
[1779451051021,22.83,77323.24,1034.8,-0.41363,0.00025,26.54859]
[1779451059824,22.84,77322.3,1034.8,-0.41386,0.00025,26.54849]
[1779451063866,22.84,77321.88,1034.8,-0.41397,0.00025,26.54992]
[1779451063897,22.84,77321.88,1034.8,-0.41397,0.00025,26.54992]
[1779451064215,22.84,77321.62,1034.8,-0.41404,0.00025,26.55088]
[1779451065085,22.84,77321.62,1034.8,-0.41404,0.00025,26.55088]
[1779451064860,22.84,77315.34,1034.8,-0.41561,0.00025,26.57176]
[1779451069895,22.83,77311.68,1034.8,-0.41651,0.00025,26.58354]
[1779451072381,22.83,77311.81,1034.8,-0.41647,0.00025,26.58303]
[1779451073744,22.83,77312.83,1034.8,-0.41622,0.00025,26.57965]
[1779451075050,22.83,77315.52,1034.8,-0.41554,0.00025,26.57077]
[1779451076139,22.83,77317.95,1034.8,-0.41493,0.00025,26.56267]
[1779451082327,22.82,77317.84,1034.8,-0.41493,0.00025,26.56264]
[1779451083160,22.82,77317.21,1034.8,-0.41508,0.00025,26.56468]
[1779451090037,22.82,77318.07,1034.8,-0.41486,0.00025,26.56172]
[1779451095072,22.81,77318.08,1034.8,-0.41485,0.00025,26.56161]
[1779451100107,22.81,77321.21,1034.8,-0.41406,0.00025,26.55103]
[1779451102455,22.81,77316.95,1034.8,-0.41512,0.00025,26.56522]
[1779451103917,22.81,77316.34,1034.8,-0.41528,0.00025,26.56723]
[1779451109171,22.81,77318.59,1034.8,-0.41471,0.00025,26.55967]
[1779451114206,22.81,77318.78,1034.8,-0.41464,0.00025,26.55548]
[1779451117996,22.81,77318.78,1034.8,-0.41464,0.00025,26.55548]
[1779451119299,22.8,77317.4,1034.8,-0.41497,0.00025,26.55983]
[1779451125283,22.79,77317.15,1034.8,-0.415,0.00025,26.56028]
[1779451130318,22.79,77318.32,1034.8,-0.41469,0.00025,26.55606]
[1779451134706,22.78,77320.49,1034.8,-0.41413,0.00025,26.54863]
[1779451136541,22.79,77325.52,1034.8,-0.41288,0.00025,26.53165]
[1779451139447,22.79,77326.25,1034.8,-0.4127,0.00025,26.52922]
[1779451139480,22.79,77326.25,1034.8,-0.4127,0.00025,26.52922]
[1779451145423,22.79,77332.78,1034.8,-0.41107,0.00025,26.50678]
[1779451150824,22.79,77332.69,1034.8,-0.4111,0.00025,26.50716]
[1779451155490,22.79,77332.86,1034.8,-0.41106,0.00025,26.50669]
[1779451160528,22.8,77328.43,1034.8,-0.41218,0.00025,26.5222]
[1779451163631,22.8,77328.79,1034.8,-0.4121,0.00025,26.52101]
[1779451169591,22.8,77328.13,1034.8,-0.41227,0.00025,26.52346]
[1779451171678,22.8,77328.55,1034.8,-0.41217,0.00025,26.52202]
[1779451173618,22.8,77335.75,1034.8,-0.41036,0.00025,26.49359]
[1779451178914,22.8,77336.9,1034.8,-0.41008,0.00025,26.48962]
[1779451179048,22.8,77336.9,1034.8,-0.41008,0.00025,26.48962]
[1779451179232,22.8,77336.9,1034.8,-0.41008,0.00025,26.48962]
[1779451179093,22.8,77337.16,1034.8,-0.41001,0.00025,26.48873]
[1779451179275,22.8,77337.16,1034.8,-0.41001,0.00025,26.48873]
[1779451179796,22.8,77337.16,1034.8,-0.41001,0.00025,26.48873]
[1779451180648,22.8,77342.74,1034.8,-0.40862,0.00025,26.46881]
[1779451182346,22.8,77347.98,1034.8,-0.4073,0.00025,26.44975]
[1779451182837,22.8,77347.98,1034.8,-0.4073,0.00025,26.44975]
[1779451183556,22.8,77348.0,1034.8,-0.4073,0.00025,26.44964]
[1779451185600,22.8,77349.57,1034.8,-0.4069,0.00025,26.44382]
[1779451185842,22.8,77349.57,1034.8,-0.4069,0.00025,26.44382]
[1779451191745,22.8,77349.57,1034.8,-0.40688,0.00025,26.44355]
[1779451193093,22.8,77349.57,1034.8,-0.40688,0.00025,26.44355]
[1779451193101,22.8,77349.57,1034.8,-0.40688,0.00025,26.44355]
[1779451194139,22.79,77349.64,1034.8,-0.40686,0.00025,26.44325]
[1779451199801,22.79,77349.68,1034.8,-0.40684,0.00025,26.44289]
[1779451204429,22.79,77352.96,1034.8,-0.40601,0.00025,26.43068]
[1779451204433,22.79,77352.96,1034.8,-0.40601,0.00025,26.43068]
[1779451204648,22.79,77352.96,1034.8,-0.40601,0.00025,26.43068]
[1779451204703,22.79,77352.96,1034.8,-0.40601,0.00025,26.43068]
[1779451206107,22.79,77354.34,1034.8,-0.40567,0.00025,26.42553]
[1779451206742,22.79,77357.47,1034.8,-0.40488,0.00025,26.4138]
[1779451208323,22.79,77357.91,1034.8,-0.40477,0.00025,26.41209]
[1779451208345,22.79,77357.91,1034.8,-0.40477,0.00025,26.41209]
[1779451209799,22.79,77353.07,1034.8,-0.40598,0.00025,26.43012]
[1779451210315,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210340,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210362,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210374,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210391,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210740,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210757,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210776,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210826,22.79,77349.2,1034.8,-0.40694,0.00025,26.44435]
[1779451210884,22.79,77342.61,1034.8,-0.40858,0.00025,26.46825]
[1779451211672,22.79,77342.61,1034.8,-0.40858,0.00025,26.46825]
[1779451212084,22.79,77342.61,1034.8,-0.40858,0.00025,26.46825]
[1779451212186,22.79,77332.9,1034.8,-0.41102,0.00025,26.50273]
[1779451214334,22.79,77331.21,1034.8,-0.41144,0.00025,26.50861]
[1779451214418,22.79,77331.21,1034.8,-0.41144,0.00025,26.50861]
[1779451214765,22.79,77331.21,1034.8,-0.41144,0.00025,26.50861]
[1779451214820,22.79,77331.21,1034.8,-0.41144,0.00025,26.50861]
[1779451215092,22.79,77335.72,1034.8,-0.41031,0.00025,26.49285]
[1779451215919,22.79,77348.1,1034.8,-0.40721,0.00025,26.44834]
[1779451220954,22.78,77351.51,1034.8,-0.40635,0.00025,26.43573]
[1779451225990,22.78,77346.05,1034.8,-0.40771,0.00025,26.45564]
[1779451226551,22.78,77346.05,1034.8,-0.40771,0.00025,26.45564]
[1779451232031,22.78,77340.51,1034.8,-0.40908,0.00025,26.47205]
[1779451237066,22.78,77341.44,1034.8,-0.40883,0.00025,26.46853]
[1779451242102,22.77,77341.12,1034.8,-0.4089,0.00025,26.4695]
[1779451243584,22.77,77342.21,1034.8,-0.40863,0.00025,26.46555]
[1779451243706,22.77,77342.21,1034.8,-0.40863,0.00025,26.46555]
[1779451243772,22.77,77342.21,1034.8,-0.40863,0.00025,26.46555]
[1779451244808,22.77,77340.13,1034.8,-0.40915,0.00025,26.47297]
[1779451245123,22.77,77339.36,1034.8,-0.40934,0.00025,26.47569]
[1779451250157,22.77,77337.06,1034.8,-0.40992,0.00025,26.48401]
[1779451253647,22.78,77337.9,1034.8,-0.40972,0.00025,26.48112]
[1779451253823,22.78,77337.9,1034.8,-0.40972,0.00025,26.48112]
[1779451256715,22.77,77329.45,1034.8,-0.41183,0.00025,26.51071]
[1779451256721,22.77,77329.45,1034.8,-0.41183,0.00025,26.51071]
[1779451256739,22.77,77329.45,1034.8,-0.41183,0.00025,26.51071]
[1779451256748,22.77,77329.45,1034.8,-0.41183,0.00025,26.51071]
[1779451256895,22.77,77329.45,1034.8,-0.41183,0.00025,26.51071]
[1779451257146,22.77,77329.45,1034.8,-0.41183,0.00025,26.51071]
[1779451260312,22.77,77323.82,1034.8,-0.41324,0.00025,26.53002]
[1779451260332,22.77,77322.92,1034.8,-0.41347,0.00025,26.53307]
[1779451260625,22.77,77322.92,1034.8,-0.41347,0.00025,26.53307]
[1779451261820,22.77,77322.25,1034.8,-0.41363,0.00025,26.53533]
[1779451267278,22.77,77322.29,1034.8,-0.41362,0.00025,26.53509]
[1779451267406,22.77,77322.29,1034.8,-0.41362,0.00025,26.53509]
[1779451267410,22.77,77322.29,1034.8,-0.41362,0.00025,26.53509]
[1779451267442,22.77,77322.29,1034.8,-0.41362,0.00025,26.53509]
[1779451268886,22.77,77319.75,1034.8,-0.41425,0.00025,26.54366]
[1779451268886,22.77,77319.75,1034.8,-0.41425,0.00025,26.54366]
[1779451274327,22.77,77317.06,1034.8,-0.41492,0.00025,26.55251]
[1779451279362,22.76,77317.58,1034.8,-0.41478,0.00025,26.55064]
[1779451280856,22.76,77317.58,1034.8,-0.41478,0.00025,26.55064]
[1779451284425,22.76,77316.96,1034.8,-0.41493,0.00025,26.55263]
[1779451284477,22.76,77316.96,1034.8,-0.41493,0.00025,26.55263]
[1779451285347,22.76,77316.96,1034.8,-0.41493,0.00025,26.55263]
[1779451287661,22.76,77317.3,1034.8,-0.41484,0.00025,26.55139]
[1779451288502,22.76,77315.98,1034.8,-0.41517,0.00025,26.55577]
[1779451290146,22.76,77315.11,1034.8,-0.41538,0.00025,26.55863]
[1779451292221,22.76,77314.39,1034.8,-0.41556,0.00025,26.56099]
[1779451294915,22.76,77314.15,1034.8,-0.41561,0.00025,26.55828]
[1779451295090,22.76,77314.15,1034.8,-0.41561,0.00025,26.55828]
[1779451295271,22.76,77314.15,1034.8,-0.41561,0.00025,26.55828]
[1779451295448,22.76,77314.13,1034.8,-0.41561,0.00025,26.55832]
[1779451300509,22.75,77320.62,1034.8,-0.41396,0.00025,26.53641]
[1779451302608,22.75,77320.62,1034.8,-0.41396,0.00025,26.53641]
[1779451303444,22.75,77320.8,1034.8,-0.41391,0.00025,26.53573]
[1779451304511,22.75,77322.28,1034.8,-0.41354,0.00025,26.53072]
[1779451305362,22.75,77322.28,1034.8,-0.41354,0.00025,26.53072]
[1779451304544,22.75,77329.03,1034.8,-0.41185,0.00025,26.50763]
[1779451305423,22.75,77329.03,1034.8,-0.41185,0.00025,26.50763]
[1779451305704,22.75,77329.03,1034.8,-0.41185,0.00025,26.50763]
[1779451305935,22.75,77329.03,1034.8,-0.41185,0.00025,26.50763]
[1779451305970,22.75,77331.81,1034.8,-0.41116,0.00025,26.49801]
[1779451307566,22.75,77339.25,1034.8,-0.40929,0.00025,26.47165]
[1779451308870,22.75,77339.25,1034.8,-0.40929,0.00025,26.47165]
[1779451308953,22.75,77339.25,1034.8,-0.40929,0.00025,26.47165]
[1779451314614,22.75,77344.14,1034.8,-0.40806,0.00025,26.45396]
[1779451320353,22.75,77342.88,1034.8,-0.40837,0.00025,26.4585]
[1779451325692,22.75,77342.41,1034.8,-0.40849,0.00025,26.46014]
[1779451330727,22.75,77338.52,1034.8,-0.40946,0.00025,26.47405]
[1779451334960,22.75,77338.58,1034.8,-0.40944,0.00025,26.47379]
[1779451337844,22.75,77335.01,1034.8,-0.41033,0.00025,26.48641]
[1779451337865,22.75,77334.47,1034.8,-0.41047,0.00025,26.4883]
[1779451343960,22.75,77337.89,1034.8,-0.40962,0.00025,26.4764]
[1779451344530,22.75,77337.96,1034.8,-0.40961,0.00025,26.47619]
[1779451349860,22.75,77341.1,1034.8,-0.40883,0.00025,26.46516]
[1779451352257,22.76,77340.79,1034.8,-0.40891,0.00025,26.4663]
[1779451352359,22.76,77340.62,1034.8,-0.40895,0.00025,26.46355]
[1779451354317,22.76,77341.13,1034.8,-0.40882,0.00025,26.46175]
[1779451354418,22.76,77340.68,1034.8,-0.40893,0.00025,26.46335]
[1779451359941,22.76,77340.62,1034.8,-0.40896,0.00025,26.46375]
[1779451364987,22.76,77346.08,1034.8,-0.4076,0.00025,26.44418]
[1779451366671,22.76,77345.97,1034.8,-0.40763,0.00025,26.4446]
[1779451367000,22.76,77345.69,1034.8,-0.4077,0.00025,26.44564]
[1779451367603,22.76,77345.69,1034.8,-0.4077,0.00025,26.44564]
[1779451370542,22.76,77345.53,1034.8,-0.40774,0.00025,26.44622]
[1779451372546,22.76,77345.58,1034.8,-0.40773,0.00025,26.44603]
[1779451374662,22.76,77351.21,1034.8,-0.40632,0.00025,26.42536]
[1779451375572,22.76,77353.58,1034.8,-0.40573,0.00025,26.41658]
[1779451376024,22.76,77353.58,1034.8,-0.40573,0.00025,26.41658]
[1779451378878,22.76,77355.11,1034.8,-0.40534,0.00025,26.41072]
[1779451383115,22.76,77352.15,1034.8,-0.40608,0.00025,26.42173]
[1779451389158,22.75,77350.25,1034.8,-0.40653,0.00025,26.42842]
[1779451390483,22.75,77350.4,1034.8,-0.40649,0.00025,26.4278]
[1779451391203,22.75,77350.4,1034.8,-0.40649,0.00025,26.4278]
[1779451391497,22.75,77351.62,1034.8,-0.40618,0.00025,26.42324]
[1779451391832,22.75,77351.62,1034.8,-0.40618,0.00025,26.42324]
[1779451392592,22.75,77354.91,1034.8,-0.40535,0.00025,26.41094]
[1779451392633,22.75,77354.91,1034.8,-0.40535,0.00025,26.41094]
[1779451394192,22.75,77339.79,1034.8,-0.40914,0.00025,26.46624]
[1779451399229,22.75,77339.09,1034.8,-0.40931,0.00025,26.46868]
[1779451402999,22.75,77344.01,1034.8,-0.40807,0.00025,26.45093]
[1779451404878,22.75,77349.83,1034.8,-0.40662,0.00025,26.42965]
[1779451404886,22.75,77349.83,1034.8,-0.40662,0.00025,26.42965]
[1779451407027,22.75,77348.29,1034.8,-0.407,0.00025,26.43533]
[1779451407081,22.75,77348.29,1034.8,-0.407,0.00025,26.43533]
[1779451407162,22.75,77348.29,1034.8,-0.407,0.00025,26.43533]
[1779451408441,22.75,77359.82,1034.8,-0.40412,0.00025,26.39227]
[1779451412178,22.75,77360.3,1034.8,-0.40398,0.00025,26.38692]
[1779451417001,22.74,77359.92,1034.8,-0.40406,0.00025,26.38819]
[1779451422390,22.74,77356.15,1034.8,-0.40499,0.00025,26.4022]
[1779451422557,22.74,77356.15,1034.8,-0.40499,0.00025,26.4022]
[1779451428432,22.74,77356.18,1034.8,-0.40497,0.00025,26.40186]
[1779451429663,22.74,77357.3,1034.8,-0.40469,0.00025,26.39761]
[1779451430170,22.74,77357.3,1034.8,-0.40469,0.00025,26.39761]
[1779451430186,22.74,77357.3,1034.8,-0.40469,0.00025,26.39761]
[1779451430211,22.74,77357.3,1034.8,-0.40469,0.00025,26.39761]
[1779451430538,22.74,77361.41,1034.8,-0.40366,0.00025,26.38199]
[1779451435285,22.73,77366.41,1034.8,-0.4024,0.00025,26.3627]
[1779451440442,22.73,77366.65,1034.8,-0.40234,0.00025,26.36169]
[1779451444455,22.73,77367.03,1034.8,-0.40224,0.00025,26.36018]
[1779451450523,22.73,77367.92,1034.8,-0.40201,0.00025,26.35664]
[1779451450669,22.73,77367.92,1034.8,-0.40201,0.00025,26.35664]
[1779451457509,22.73,77369.4,1034.8,-0.40164,0.00025,26.35083]
[1779451457515,22.73,77369.4,1034.8,-0.40164,0.00025,26.35083]
[1779451458247,22.73,77368.1,1034.8,-0.40196,0.00025,26.35588]
[1779451460905,22.73,77364.09,1034.8,-0.40296,0.00025,26.37133]
[1779451460999,22.73,77364.09,1034.8,-0.40296,0.00025,26.37133]
[1779451461467,22.73,77364.09,1034.8,-0.40296,0.00025,26.37133]
[1779451462750,22.73,77363.52,1034.8,-0.40311,0.00025,26.37349]
[1779451463765,22.73,77363.3,1034.8,-0.40316,0.00025,26.37431]
[1779451468428,22.73,77366.76,1034.8,-0.40229,0.00025,26.36091]
[1779451468510,22.73,77366.76,1034.8,-0.40229,0.00025,26.36091]
[1779451473747,22.73,77365.11,1034.8,-0.40269,0.00025,26.36378]
[1779451475163,22.73,77365.11,1034.8,-0.40269,0.00025,26.36378]
[1779451478435,22.73,77363.98,1034.8,-0.40297,0.00025,26.3681]
[1779451479889,22.73,77363.98,1034.8,-0.40297,0.00025,26.36808]
[1779451479892,22.73,77363.98,1034.8,-0.40297,0.00025,26.36808]
[1779451480258,22.73,77363.98,1034.8,-0.40297,0.00025,26.36808]
[1779451480737,22.73,77363.98,1034.8,-0.40296,0.00025,26.36807]
[1779451481242,22.73,77363.98,1034.8,-0.40296,0.00025,26.36807]
[1779451483358,22.73,77361.31,1034.8,-0.40363,0.00025,26.37826]
[1779451486811,22.72,77361.07,1034.8,-0.40369,0.00025,26.37909]
[1779451488882,22.72,77362.69,1034.8,-0.40328,0.00025,26.37286]
[1779451491617,22.72,77363.14,1034.8,-0.40316,0.00025,26.37108]
[1779451495270,22.72,77363.12,1034.8,-0.40316,0.00025,26.37109]
[1779451498016,22.72,77361.28,1034.8,-0.40362,0.00025,26.37809]
[1779451500550,22.72,77359.74,1034.8,-0.404,0.00025,26.38387]
[1779451500816,22.72,77359.65,1034.8,-0.40402,0.00025,26.38415]
[1779451500865,22.72,77359.65,1034.8,-0.40402,0.00025,26.38415]
[1779451500975,22.72,77359.65,1034.8,-0.40402,0.00025,26.38415]
[1779451501027,22.72,77359.65,1034.8,-0.40402,0.00025,26.38415]
[1779451501826,22.72,77357.69,1034.8,-0.40451,0.00025,26.39158]
[1779451501943,22.72,77349.32,1034.8,-0.40661,0.00025,26.42289]
[1779451506978,22.72,77347.76,1034.8,-0.407,0.00025,26.42869]
[1779451509844,22.72,77347.76,1034.8,-0.40701,0.00025,26.42872]
[1779451512008,22.72,77347.76,1034.8,-0.40701,0.00025,26.42873]
[1779451513111,22.72,77347.76,1034.8,-0.40701,0.00025,26.42875]
[1779451514184,22.72,77347.76,1034.8,-0.40701,0.00025,26.42876]
[1779451514813,22.72,77347.4,1034.8,-0.4071,0.00025,26.4301]
[1779451514937,22.72,77347.4,1034.8,-0.4071,0.00025,26.4301]
[1779451515116,22.72,77347.4,1034.8,-0.4071,0.00025,26.4301]
[1779451521076,22.72,77344.35,1034.8,-0.40787,0.00025,26.44128]
[1779451526111,22.72,77344.21,1034.8,-0.4079,0.00025,26.44182]
[1779451527979,22.72,77344.26,1034.8,-0.40789,0.00025,26.44164]
[1779451533160,22.72,77344.68,1034.8,-0.40778,0.00025,26.43672]
[1779451538195,22.72,77344.29,1034.8,-0.40788,0.00025,26.43815]
[1779451543230,22.72,77344.07,1034.8,-0.40793,0.00025,26.43897]
[1779451548265,22.72,77344.38,1034.8,-0.40785,0.00025,26.43785]
[1779451551534,22.72,77344.3,1034.8,-0.40787,0.00025,26.43814]
[1779451552631,22.72,77349.24,1034.8,-0.40664,0.00025,26.42004]
[1779451560349,22.72,77349.45,1034.8,-0.40659,0.00025,26.41936]
[1779451565021,22.73,77350.09,1034.8,-0.40643,0.00025,26.41704]
[1779451570598,22.73,77344.73,1034.8,-0.40778,0.00025,26.43674]
[1779451570603,22.73,77344.73,1034.8,-0.40778,0.00025,26.43674]
[1779451572433,22.73,77351.74,1034.8,-0.40602,0.00025,26.41095]
[1779451577026,22.73,77351.74,1034.8,-0.40602,0.00025,26.41101]
[1779451581252,22.73,77357.19,1034.8,-0.40466,0.00025,26.39067]
[1779451581308,22.73,77357.19,1034.8,-0.40466,0.00025,26.39067]
[1779451583870,22.73,77360.75,1034.8,-0.40377,0.00025,26.37712]
[1779451584904,22.73,77360.85,1034.8,-0.40374,0.00025,26.3767]
[1779451590312,22.73,77360.43,1034.8,-0.40384,0.00025,26.37824]
[1779451595594,22.72,77360.84,1034.8,-0.40371,0.00025,26.37302]
[1779451600250,22.72,77360.76,1034.8,-0.40373,0.00025,26.37319]
[1779451601141,22.72,77361.46,1034.8,-0.40355,0.00025,26.37048]
[1779451603002,22.72,77363.25,1034.8,-0.4031,0.00025,26.36356]
[1779451605404,22.72,77363.98,1034.8,-0.40291,0.00025,26.36067]
[1779451610699,22.71,77363.08,1034.8,-0.40313,0.00025,26.36396]
[1779451616573,22.71,77364.51,1034.8,-0.40276,0.00025,26.35836]
[1779451621700,22.71,77363.72,1034.8,-0.40295,0.00025,26.36126]
[1779451627404,22.71,77375.23,1034.8,-0.40007,0.00025,26.31625]
[1779451632854,22.71,77370.26,1034.8,-0.40131,0.00025,26.33582]
[1779451635619,22.71,77370.03,1034.8,-0.40137,0.00025,26.33672]
[1779451640909,22.71,77371.64,1034.8,-0.40097,0.00025,26.33039]
[1779451645139,22.71,77371.04,1034.8,-0.40112,0.00025,26.33275]
[1779451645151,22.71,77371.04,1034.8,-0.40112,0.00025,26.33275]
[1779451649172,22.71,77371.27,1034.8,-0.40106,0.00025,26.33186]
[1779451655008,22.71,77370.75,1034.8,-0.40118,0.00025,26.33051]
[1779451657083,22.71,77371.81,1034.8,-0.40091,0.00025,26.32635]
[1779451660155,22.71,77371.62,1034.8,-0.40096,0.00025,26.32711]
[1779451660287,22.71,77371.62,1034.8,-0.40096,0.00025,26.32711]
[1779451660375,22.71,77371.62,1034.8,-0.40096,0.00025,26.32711]
[1779451662555,22.71,77368.83,1034.8,-0.40166,0.00025,26.33804]
[1779451667977,22.71,77365.76,1034.8,-0.40243,0.00025,26.34994]
[1779451668373,22.71,77365.76,1034.8,-0.40243,0.00025,26.34994]
[1779451668686,22.71,77365.76,1034.8,-0.40243,0.00025,26.34994]
[1779451671261,22.71,77368.94,1034.8,-0.40163,0.00025,26.33753]
[1779451677162,22.71,77368.38,1034.8,-0.40177,0.00025,26.33966]
[1779451680610,22.71,77368.79,1034.8,-0.40166,0.00025,26.33805]
[1779451682371,22.71,77368.65,1034.8,-0.4017,0.00025,26.33858]
[1779451686344,22.71,77368.35,1034.8,-0.40177,0.00025,26.33971]
[1779451691820,22.71,77371.05,1034.8,-0.40109,0.00025,26.3291]
[1779451697302,22.71,77371.1,1034.8,-0.40108,0.00025,26.32888]
[1779451701831,22.71,77370.5,1034.8,-0.40123,0.00025,26.33123]
[1779451706992,22.71,77371.06,1034.8,-0.40109,0.00025,26.32904]
[1779451711089,22.71,77370.45,1034.8,-0.40124,0.00025,26.33145]
[1779451712297,22.71,77370.72,1034.8,-0.40116,0.00025,26.32697]
[1779451717442,22.71,77370.39,1034.8,-0.40125,0.00025,26.32828]
[1779451721813,22.71,77370.31,1034.8,-0.40127,0.00025,26.3286]
[1779451722342,22.71,77370.31,1034.8,-0.40127,0.00025,26.3286]
[1779451727512,22.71,77370.36,1034.8,-0.40125,0.00025,26.32841]
[1779451732547,22.71,77370.95,1034.8,-0.40111,0.00025,26.32612]
[1779451737338,22.71,77370.58,1034.8,-0.4012,0.00025,26.3276]
[1779451737497,22.71,77370.58,1034.8,-0.4012,0.00025,26.3276]
[1779451737510,22.71,77370.58,1034.8,-0.4012,0.00025,26.3276]
[1779451738553,22.71,77369.25,1034.8,-0.40153,0.00025,26.33281]
[1779451738848,22.71,77366.59,1034.8,-0.4022,0.00025,26.34317]
[1779451739551,22.71,77366.59,1034.8,-0.4022,0.00025,26.34317]
[1779451739863,22.71,77364.92,1034.8,-0.40262,0.00025,26.34963]
[1779451740229,22.71,77364.92,1034.8,-0.40262,0.00025,26.34963]
[1779451740368,22.71,77364.92,1034.8,-0.40262,0.00025,26.34963]
[1779451740995,22.71,77365.13,1034.8,-0.40257,0.00025,26.34881]
[1779451743772,22.71,77365.09,1034.8,-0.40257,0.00025,26.34896]
[1779451744409,22.71,77365.34,1034.8,-0.40251,0.00025,26.34798]
[1779451745893,22.71,77365.55,1034.8,-0.40246,0.00025,26.34716]
[1779451746049,22.71,77365.55,1034.8,-0.40246,0.00025,26.34716]
[1779451750997,22.71,77369.9,1034.8,-0.40137,0.00025,26.33022]
[1779451757735,22.71,77369.71,1034.8,-0.40142,0.00025,26.33095]
[1779451762769,22.71,77370.68,1034.8,-0.40117,0.00025,26.32716]
[1779451767805,22.71,77372.27,1034.8,-0.40078,0.00025,26.32092]
[1779451772840,22.71,77372.62,1034.8,-0.40068,0.00025,26.31618]
[1779451777874,22.71,77372.83,1034.8,-0.40063,0.00025,26.31541]
[1779451780548,22.71,77372.93,1034.8,-0.40061,0.00025,26.31503]
[1779451780783,22.71,77372.93,1034.8,-0.40061,0.00025,26.31503]
[1779451780832,22.71,77372.93,1034.8,-0.40061,0.00025,26.31503]
[1779451780921,22.71,77372.93,1034.8,-0.40061,0.00025,26.31503]
[1779451781055,22.71,77372.07,1034.8,-0.40082,0.00025,26.31843]
[1779451781812,22.71,77372.07,1034.8,-0.40082,0.00025,26.31843]
[1779451781830,22.71,77372.07,1034.8,-0.40082,0.00025,26.31843]
[1779451782706,22.71,77361.65,1034.8,-0.40344,0.00025,26.35896]
[1779451783507,22.71,77361.65,1034.8,-0.40344,0.00025,26.35896]
[1779451788972,22.71,77359.15,1034.8,-0.40406,0.00025,26.3684]
[1779451794007,22.71,77359.16,1034.8,-0.40405,0.00025,26.36828]
[1779451799042,22.71,77358.75,1034.8,-0.40415,0.00025,26.36976]
[1779451804078,22.71,77359.21,1034.8,-0.40403,0.00025,26.36793]
[1779451809113,22.7,77360.19,1034.8,-0.40378,0.00025,26.36412]
[1779451814337,22.7,77358.99,1034.8,-0.40407,0.00025,26.36862]
[1779451814359,22.7,77358.99,1034.8,-0.40407,0.00025,26.36862]
[1779451814610,22.7,77358.99,1034.8,-0.40407,0.00025,26.36862]
[1779451816048,22.7,77362.5,1034.8,-0.40319,0.00025,26.35518]
[1779451816749,22.7,77362.5,1034.8,-0.40319,0.00025,26.35518]
[1779451822204,22.7,77367.56,1034.8,-0.40192,0.00025,26.3356]
[1779451824875,22.7,77367.06,1034.8,-0.40205,0.00025,26.33755]
[1779451830260,22.7,77365.85,1034.8,-0.40235,0.00025,26.3422]
[1779451836302,22.7,77365.74,1034.8,-0.40236,0.00025,26.33915]
[1779451844358,22.7,77365.84,1034.8,-0.40233,0.00025,26.33869]
[1779451845258,22.7,77365.84,1034.8,-0.40233,0.00025,26.33869]
[1779451850400,22.7,77366.38,1034.8,-0.4022,0.00025,26.33655]
[1779451855306,22.7,77367.74,1034.8,-0.40185,0.00025,26.33125]
[1779451860470,22.7,77369.5,1034.8,-0.40142,0.00025,26.32442]
[1779451861268,22.7,77369.5,1034.8,-0.40142,0.00025,26.32442]
[1779451866512,22.7,77368.49,1034.8,-0.40167,0.00025,26.32841]
[1779451871658,22.7,77367.31,1034.8,-0.40197,0.00025,26.33304]
[1779451877589,22.7,77367.21,1034.8,-0.402,0.00025,26.33349]
[1779451885645,22.7,77367.49,1034.8,-0.40193,0.00025,26.3325]
[1779451890680,22.7,77367.27,1034.8,-0.40199,0.00025,26.33343]
[1779451895716,22.7,77367.97,1034.8,-0.40181,0.00025,26.32734]
[1779451900751,22.71,77366.78,1034.8,-0.40211,0.00025,26.33201]
[1779451905786,22.71,77366.3,1034.8,-0.40223,0.00025,26.3339]
[1779451910061,22.71,77366.28,1034.8,-0.40224,0.00025,26.33399]
[1779451910136,22.71,77366.28,1034.8,-0.40224,0.00025,26.33399]
[1779451915962,22.71,77361.6,1034.8,-0.40341,0.00025,26.35203]
[1779451916068,22.71,77359.9,1034.8,-0.40384,0.00025,26.35853]
[1779451916106,22.71,77359.9,1034.8,-0.40384,0.00025,26.35853]
[1779451916800,22.71,77359.9,1034.8,-0.40384,0.00025,26.35853]
[1779451921899,22.7,77353.52,1034.8,-0.40543,0.00025,26.38256]
[1779451922154,22.7,77353.52,1034.8,-0.40543,0.00025,26.38256]
[1779451922191,22.7,77353.52,1034.8,-0.40543,0.00025,26.38256]
[1779451922258,22.7,77353.52,1034.8,-0.40543,0.00025,26.38256]
[1779451923189,22.7,77350.81,1034.8,-0.40611,0.00025,26.39265]
[1779451923538,22.7,77350.81,1034.8,-0.40611,0.00025,26.39265]
[1779451924284,22.71,77350.22,1034.8,-0.40626,0.00025,26.39488]
[1779451929958,22.71,77349.73,1034.8,-0.4064,0.00025,26.3969]
[1779451935316,22.71,77349.88,1034.8,-0.40637,0.00025,26.3965]
[1779451935397,22.71,77349.88,1034.8,-0.40637,0.00025,26.3965]
[1779451935485,22.71,77349.88,1034.8,-0.40637,0.00025,26.3965]
[1779451935566,22.71,77349.88,1034.8,-0.40637,0.00025,26.3965]
[1779451935622,22.71,77349.88,1034.8,-0.40637,0.00025,26.3965]
[1779451935872,22.71,77349.88,1034.8,-0.40637,0.00025,26.3965]
[1779451936320,22.71,77349.88,1034.8,-0.40637,0.00025,26.39654]
[1779451936533,22.71,77349.88,1034.8,-0.40637,0.00025,26.39654]
[1779451936555,22.71,77349.88,1034.8,-0.40637,0.00025,26.39654]
[1779451936580,22.71,77349.88,1034.8,-0.40637,0.00025,26.39654]
[1779451936646,22.71,77349.88,1034.8,-0.40637,0.00025,26.39654]
[1779451937011,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451937192,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451937283,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451937601,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451937670,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451937679,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451937941,22.71,77392.48,1034.8,-0.39572,0.00025,26.22923]
[1779451938019,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938108,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938323,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938503,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938660,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938806,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938817,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451938929,22.71,77418.54,1034.8,-0.38925,0.00025,26.11783]
[1779451939025,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939086,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939197,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939272,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939584,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939796,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939875,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451939890,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451940070,22.71,77459.34,1034.8,-0.37918,0.00025,25.92958]
[1779451940049,22.71,77456.55,1034.8,-0.37987,0.00025,25.94301]
[1779451940215,22.71,77456.55,1034.8,-0.37987,0.00025,25.94301]
[1779451941061,22.71,77456.55,1034.8,-0.37987,0.00025,25.94301]
[1779451941043,22.72,77458.99,1034.8,-0.37927,0.00025,25.93143]
[1779451941065,22.72,77458.99,1034.8,-0.37927,0.00025,25.93143]
[1779451943484,22.71,77463.4,1034.8,-0.37819,0.00025,25.91007]
[1779451943756,22.71,77463.4,1034.8,-0.37819,0.00025,25.91007]
[1779451945159,22.72,77469.48,1034.8,-0.3767,0.00025,25.88037]
[1779451949630,22.72,77468.22,1034.8,-0.37701,0.00025,25.8866]
[1779451949926,22.72,77468.22,1034.8,-0.37701,0.00025,25.8866]
[1779451951521,22.72,77465.26,1034.8,-0.37774,0.00025,25.90112]
[1779451951879,22.72,77452.03,1034.8,-0.38098,0.00025,25.96141]
[1779451952822,22.72,77452.03,1034.8,-0.38098,0.00025,25.96141]
[1779451952992,22.72,77452.03,1034.8,-0.38098,0.00025,25.96141]
[1779451954396,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451954423,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451954426,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451954446,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451954705,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451954958,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451955064,22.72,77443.11,1034.8,-0.38318,0.00025,26.00345]
[1779451955068,22.72,77439.23,1034.8,-0.38414,0.00025,26.02147]
[1779451955339,22.72,77439.23,1034.8,-0.38414,0.00025,26.02147]
[1779451955443,22.72,77439.23,1034.8,-0.38414,0.00025,26.02147]
[1779451955677,22.72,77439.23,1034.8,-0.38414,0.00025,26.02147]
[1779451955919,22.72,77439.23,1034.8,-0.38414,0.00025,26.02147]
[1779451957693,22.72,77436.81,1034.8,-0.38475,0.00025,26.03275]
[1779451957772,22.72,77436.81,1034.8,-0.38475,0.00025,26.03275]
[1779451957873,22.72,77436.79,1034.8,-0.38475,0.00025,26.03291]
[1779451961231,22.72,77441.32,1034.8,-0.38363,0.00025,26.01198]
[1779451961240,22.72,77441.32,1034.8,-0.38363,0.00025,26.01198]
[1779451961925,22.72,77441.32,1034.8,-0.38363,0.00025,26.01198]
[1779451962035,22.72,77441.32,1034.8,-0.38363,0.00025,26.01198]
[1779451962068,22.72,77441.32,1034.8,-0.38363,0.00025,26.01198]
[1779451962006,22.72,77439.5,1034.8,-0.38408,0.00025,26.0204]
[1779451962194,22.72,77439.5,1034.8,-0.38408,0.00025,26.0204]
[1779451962978,22.72,77439.5,1034.8,-0.38408,0.00025,26.0204]
[1779451963004,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963246,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963377,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963442,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963484,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963664,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963800,22.72,77446.32,1034.8,-0.38241,0.00025,25.98873]
[1779451963975,22.72,77463.76,1034.8,-0.37811,0.00025,25.90546]
[1779451964926,22.72,77478.78,1034.8,-0.37443,0.00024,25.83135]
[1779451965144,22.72,77478.78,1034.8,-0.37443,0.00024,25.83135]
[1779451965485,22.72,77478.78,1034.8,-0.37443,0.00024,25.83135]
[1779451965507,22.72,77478.78,1034.8,-0.37443,0.00024,25.83135]
[1779451966411,22.72,77483.51,1034.8,-0.37328,0.00024,25.8076]
[1779451966836,22.72,77483.51,1034.8,-0.37328,0.00024,25.8076]
[1779451966925,22.72,77483.51,1034.8,-0.37328,0.00024,25.8076]
[1779451967904,22.72,77477.62,1034.8,-0.37472,0.00024,25.83725]
[1779451968602,22.72,77459.75,1034.8,-0.37911,0.00025,25.92506]
[1779451972013,22.72,77453.19,1034.8,-0.38072,0.00025,25.9565]
[1779451976713,22.72,77454.26,1034.8,-0.38046,0.00025,25.95146]
[1779451977619,22.72,77454.87,1034.8,-0.38031,0.00025,25.94856]
[1779451978053,22.72,77454.87,1034.8,-0.38031,0.00025,25.94856]
[1779451978083,22.72,77454.87,1034.8,-0.38031,0.00025,25.94856]
[1779451979762,22.72,77453.9,1034.8,-0.38055,0.00025,25.95321]
[1779451980858,22.72,77452.0,1034.8,-0.38102,0.00025,25.96225]
[1779451981823,22.72,77451.66,1034.8,-0.3811,0.00025,25.96386]
[1779451982158,22.72,77451.08,1034.8,-0.38125,0.00025,25.96662]
[1779451982914,22.72,77451.08,1034.8,-0.38125,0.00025,25.96662]
[1779451983979,22.72,77453.69,1034.8,-0.38061,0.00025,25.95423]
[1779451983990,22.72,77453.25,1034.8,-0.38071,0.00025,25.95633]
[1779451985133,22.72,77447.85,1034.8,-0.38204,0.00025,25.98188]
[1779451985355,22.72,77447.85,1034.8,-0.38204,0.00025,25.98188]
[1779451985416,22.72,77447.85,1034.8,-0.38204,0.00025,25.98188]
[1779451985599,22.72,77447.85,1034.8,-0.38204,0.00025,25.98188]
[1779451985600,22.72,77447.85,1034.8,-0.38204,0.00025,25.98188]
[1779451985696,22.73,77438.12,1034.8,-0.38445,0.00025,26.02724]
[1779451986946,22.73,77438.12,1034.8,-0.38445,0.00025,26.02724]
[1779451987485,22.73,77436.93,1034.8,-0.38475,0.00025,26.03277]
[1779451987590,22.73,77436.93,1034.8,-0.38475,0.00025,26.03277]
[1779451987902,22.73,77436.93,1034.8,-0.38475,0.00025,26.03277]
[1779451987930,22.73,77436.93,1034.8,-0.38475,0.00025,26.03277]
[1779451987978,22.73,77436.93,1034.8,-0.38475,0.00025,26.03277]
[1779451988075,22.73,77442.2,1034.8,-0.38345,0.00025,26.0085]
[1779451988183,22.73,77442.2,1034.8,-0.38345,0.00025,26.0085]
[1779451988225,22.73,77442.2,1034.8,-0.38345,0.00025,26.0085]
[1779451988389,22.73,77442.2,1034.8,-0.38345,0.00025,26.0085]
[1779451988513,22.73,77453.68,1034.8,-0.38062,0.00025,25.95461]
[1779451989847,22.73,77453.68,1034.8,-0.38062,0.00025,25.95461]
[1779451989948,22.73,77460.93,1034.8,-0.37884,0.00025,25.9199]
[1779451991064,22.73,77460.93,1034.8,-0.37884,0.00025,25.9199]
[1779451996089,22.73,77459.05,1034.8,-0.37931,0.00025,25.92905]
[1779451996681,22.73,77458.22,1034.8,-0.37951,0.00025,25.93303]
[1779451996868,22.73,77458.22,1034.8,-0.37951,0.00025,25.93303]
[1779451996969,22.73,77458.58,1034.8,-0.37942,0.00025,25.93128]
[1779451997145,22.73,77458.58,1034.8,-0.37942,0.00025,25.93128]
[1779451997561,22.73,77458.58,1034.8,-0.37942,0.00025,25.93128]
[1779451998008,22.73,77458.58,1034.8,-0.37942,0.00025,25.93128]
[1779451998105,22.73,77456.77,1034.8,-0.37987,0.00025,25.94008]
[1779452001411,22.73,77460.28,1034.8,-0.37901,0.00025,25.92319]
[1779452005357,22.73,77455.96,1034.8,-0.38007,0.00025,25.94389]
[1779452005647,22.73,77455.96,1034.8,-0.38007,0.00025,25.94389]
[1779452005953,22.73,77455.96,1034.8,-0.38007,0.00025,25.94389]
[1779452006054,22.73,77453.65,1034.8,-0.38064,0.00025,25.95488]
[1779452006325,22.73,77453.65,1034.8,-0.38064,0.00025,25.95488]
[1779452006773,22.73,77453.65,1034.8,-0.38064,0.00025,25.95488]
[1779452007124,22.73,77453.65,1034.8,-0.38064,0.00025,25.95488]
[1779452007475,22.73,77451.78,1034.8,-0.3811,0.00025,25.96388]
[1779452008109,22.73,77451.78,1034.8,-0.3811,0.00025,25.96388]
[1779452008222,22.73,77452.23,1034.8,-0.381,0.00025,25.96186]
[1779452008301,22.73,77452.23,1034.8,-0.381,0.00025,25.96186]
[1779452008557,22.73,77452.23,1034.8,-0.381,0.00025,25.96186]
[1779452008562,22.73,77452.23,1034.8,-0.381,0.00025,25.96186]
[1779452008993,22.73,77452.23,1034.8,-0.381,0.00025,25.96186]
[1779452009027,22.73,77443.02,1034.8,-0.38327,0.00025,26.00522]
[1779452009170,22.73,77443.02,1034.8,-0.38327,0.00025,26.00522]
[1779452009183,22.73,77443.02,1034.8,-0.38327,0.00025,26.00522]
[1779452009241,22.73,77443.02,1034.8,-0.38327,0.00025,26.00522]
[1779452009318,22.73,77443.02,1034.8,-0.38327,0.00025,26.00522]
[1779452009326,22.73,77443.02,1034.8,-0.38327,0.00025,26.00522]
[1779452009568,22.73,77434.25,1034.8,-0.38544,0.00025,26.0457]
[1779452010575,22.73,77426.06,1034.8,-0.38747,0.00025,26.08278]
[1779452012075,22.73,77426.06,1034.8,-0.38747,0.00025,26.08278]
[1779452012235,22.73,77425.56,1034.8,-0.38758,0.00025,26.0816]
[1779452012955,22.73,77425.56,1034.8,-0.38758,0.00025,26.0816]
[1779452012995,22.73,77425.56,1034.8,-0.38758,0.00025,26.0816]
[1779452013677,22.73,77427.94,1034.8,-0.38699,0.00025,26.07094]
[1779452013884,22.73,77427.94,1034.8,-0.38699,0.00025,26.07094]
[1779452014410,22.73,77433.45,1034.8,-0.38563,0.00025,26.04604]
[1779452014603,22.74,77441.87,1034.8,-0.38356,0.00025,26.00739]
[1779452018072,22.74,77444.39,1034.8,-0.38294,0.00025,25.99583]
[1779452018081,22.74,77444.39,1034.8,-0.38294,0.00025,25.99583]
[1779452019159,22.74,77439.98,1034.8,-0.38404,0.00025,26.01645]
[1779452022218,22.74,77435.41,1034.8,-0.38517,0.00025,26.03762]
[1779452027694,22.74,77440.34,1034.8,-0.38398,0.00025,26.0153]
[1779452031734,22.75,77441.18,1034.8,-0.38378,0.00025,26.01162]
[1779452031922,22.75,77441.18,1034.8,-0.38378,0.00025,26.01162]
[1779452032817,22.75,77441.7,1034.8,-0.38365,0.00025,26.00928]
[1779452032869,22.75,77441.7,1034.8,-0.38365,0.00025,26.00928]
[1779452033735,22.75,77445.5,1034.8,-0.38272,0.00025,25.99168]
[1779452033818,22.75,77445.5,1034.8,-0.38272,0.00025,25.99168]
[1779452034158,22.75,77445.5,1034.8,-0.38272,0.00025,25.99168]
[1779452034194,22.75,77447.76,1034.8,-0.38217,0.00025,25.98118]
[1779452034256,22.75,77447.76,1034.8,-0.38217,0.00025,25.98118]
[1779452035482,22.75,77444.88,1034.8,-0.38288,0.00025,25.99474]
[1779452035549,22.75,77444.88,1034.8,-0.38288,0.00025,25.99474]
[1779452036667,22.75,77446.13,1034.8,-0.38258,0.00025,25.98898]
[1779452037513,22.75,77445.2,1034.8,-0.38281,0.00025,25.9934]
[1779452037617,22.75,77445.2,1034.8,-0.38281,0.00025,25.9934]
[1779452038170,22.75,77445.48,1034.8,-0.38275,0.00025,25.99218]
[1779452038455,22.75,77445.48,1034.8,-0.38275,0.00025,25.99218]
[1779452040884,22.75,77448.51,1034.8,-0.38201,0.00025,25.97816]
[1779452040966,22.75,77448.51,1034.8,-0.38201,0.00025,25.97816]
[1779452041869,22.76,77448.38,1034.8,-0.38204,0.00025,25.97886]
[1779452043092,22.76,77450.89,1034.8,-0.38143,0.00025,25.96713]
[1779452043096,22.76,77457.92,1034.8,-0.37971,0.00025,25.93382]
[1779452044169,22.76,77457.92,1034.8,-0.37971,0.00025,25.93382]
[1779452044945,22.76,77456.98,1034.8,-0.37995,0.00025,25.93843]
[1779452045046,22.76,77457.15,1034.8,-0.37991,0.00025,25.93774]
[1779452046548,22.76,77457.64,1034.8,-0.37979,0.00025,25.93545]
[1779452047897,22.76,77457.57,1034.8,-0.37981,0.00025,25.93583]
[1779452048219,22.76,77457.02,1034.8,-0.37995,0.00025,25.93851]
[1779452048841,22.76,77452.79,1034.8,-0.38099,0.00025,25.95868]
[1779452050712,22.76,77451.04,1034.8,-0.38142,0.00025,25.96705]
[1779452050836,22.76,77451.04,1034.8,-0.38142,0.00025,25.96705]
[1779452051843,22.76,77448.89,1034.8,-0.38196,0.00025,25.97727]
[1779452051914,22.76,77448.89,1034.8,-0.38196,0.00025,25.97727]
[1779452051976,22.76,77441.91,1034.8,-0.38368,0.00025,26.00989]
[1779452052838,22.76,77441.91,1034.8,-0.38368,0.00025,26.00989]
[1779452055573,22.76,77441.32,1034.8,-0.38383,0.00025,26.01267]
[1779452055597,22.76,77441.32,1034.8,-0.38383,0.00025,26.01267]
[1779452055653,22.76,77441.32,1034.8,-0.38383,0.00025,26.01267]
[1779452055891,22.76,77439.2,1034.8,-0.38435,0.00025,26.02246]
[1779452056862,22.76,77439.2,1034.8,-0.38435,0.00025,26.02246]
[1779452057426,22.77,77437.05,1034.8,-0.38488,0.00025,26.03237]
[1779452057546,22.77,77437.05,1034.8,-0.38488,0.00025,26.03237]
[1779452059270,22.77,77439.92,1034.8,-0.38418,0.00025,26.01928]
[1779452064958,22.77,77441.46,1034.8,-0.38382,0.00025,26.01249]
[1779452069993,22.77,77441.21,1034.8,-0.38389,0.00025,26.0139]
[1779452071203,22.77,77440.75,1034.8,-0.38399,0.00025,26.01261]
[1779452077044,22.78,77446.1,1034.8,-0.38269,0.00025,25.98813]
[1779452082079,22.78,77447.01,1034.8,-0.38248,0.00025,25.98418]
[1779452087114,22.78,77445.97,1034.8,-0.38275,0.00025,25.98932]
[1779452092150,22.79,77447.32,1034.8,-0.38244,0.00025,25.98329]
[1779452097184,22.79,77453.4,1034.8,-0.38096,0.00025,25.95499]
[1779452098304,22.79,77453.41,1034.8,-0.38096,0.00025,25.95501]
[1779452099154,22.79,77453.41,1034.8,-0.38096,0.00025,25.95501]
[1779452099411,22.79,77454.13,1034.8,-0.38078,0.00025,25.95168]
[1779452100442,22.79,77456.55,1034.8,-0.38019,0.00025,25.94026]
[1779452100455,22.79,77456.55,1034.8,-0.38019,0.00025,25.94026]
[1779452101017,22.79,77456.55,1034.8,-0.38019,0.00025,25.94026]
[1779452101043,22.79,77456.55,1034.8,-0.38019,0.00025,25.94026]
[1779452101181,22.79,77456.55,1034.8,-0.38019,0.00025,25.94026]
[1779452101108,22.79,77456.55,1034.8,-0.3802,0.00025,25.94034]
[1779452101468,22.79,77456.55,1034.8,-0.3802,0.00025,25.94034]
[1779452101468,22.79,77456.55,1034.8,-0.3802,0.00025,25.94034]
[1779452102402,22.79,77460.4,1034.8,-0.37926,0.00025,25.92198]
[1779452102906,22.79,77460.4,1034.8,-0.37926,0.00025,25.92198]
[1779452104367,22.79,77470.58,1034.8,-0.37676,0.00024,25.87254]
[1779452104441,22.79,77470.58,1034.8,-0.37676,0.00024,25.87254]
[1779452106654,22.79,77471.4,1034.8,-0.37656,0.00024,25.86849]
[1779452106664,22.79,77471.4,1034.8,-0.37656,0.00024,25.86849]
[1779452106979,22.79,77471.4,1034.8,-0.37656,0.00024,25.86849]
[1779452107486,22.79,77470.26,1034.8,-0.37684,0.00024,25.87407]
[1779452107813,22.79,77470.26,1034.8,-0.37684,0.00024,25.87407]
[1779452108299,22.79,77481.31,1034.8,-0.37414,0.00024,25.81936]
[1779452110855,22.79,77488.26,1034.8,-0.37244,0.00024,25.78443]
[1779452114936,22.79,77489.52,1034.8,-0.37214,0.00024,25.77817]
[1779452116625,22.79,77489.42,1034.8,-0.37217,0.00024,25.77873]
[1779452120996,22.8,77489.15,1034.8,-0.37225,0.00024,25.78035]
[1779452123911,22.8,77497.08,1034.8,-0.37033,0.00024,25.73999]
[1779452126822,22.8,77498.7,1034.8,-0.36994,0.00024,25.73178]
[1779452130540,22.8,77495.0,1034.8,-0.37085,0.00024,25.75113]
[1779452131411,22.8,77493.85,1034.8,-0.37113,0.00024,25.75709]
[1779452132248,22.8,77482.71,1034.8,-0.37383,0.00024,25.81008]
[1779452134369,22.8,77476.27,1034.8,-0.37541,0.00024,25.84218]
[1779452135641,22.8,77476.77,1034.8,-0.37529,0.00024,25.8397]
[1779452135680,22.8,77476.77,1034.8,-0.37529,0.00024,25.8397]
[1779452136044,22.8,77476.77,1034.8,-0.37529,0.00024,25.8397]
[1779452136680,22.8,77475.75,1034.8,-0.37553,0.00024,25.84476]
[1779452136688,22.8,77475.75,1034.8,-0.37553,0.00024,25.84476]
[1779452136709,22.8,77475.75,1034.8,-0.37553,0.00024,25.84476]
[1779452137448,22.8,77474.51,1034.8,-0.37584,0.00024,25.85088]
[1779452139813,22.8,77476.05,1034.8,-0.37546,0.00024,25.84328]
[1779452142799,22.8,77476.51,1034.8,-0.37535,0.00024,25.84103]
[1779452143835,22.8,77475.97,1034.8,-0.37548,0.00024,25.84371]
[1779452148929,22.8,77477.04,1034.8,-0.37522,0.00024,25.83846]
[1779452150276,22.8,77478.15,1034.8,-0.37495,0.00024,25.83297]
[1779452151066,22.8,77478.9,1034.8,-0.37477,0.00024,25.82927]
[1779452153412,22.8,77477.3,1034.8,-0.37517,0.00024,25.83728]
[1779452156766,22.8,77474.9,1034.8,-0.37575,0.00024,25.84921]
[1779452158534,22.8,77473.04,1034.8,-0.37621,0.00024,25.8584]
[1779452159146,22.8,77473.04,1034.8,-0.37621,0.00024,25.8584]
[1779452160363,22.8,77471.23,1034.8,-0.37665,0.00024,25.8673]
[1779452161480,22.8,77470.2,1034.8,-0.3769,0.00024,25.87235]
[1779452161524,22.8,77470.2,1034.8,-0.3769,0.00024,25.87235]
[1779452164486,22.81,77477.72,1034.8,-0.37507,0.00024,25.83535]
[1779452166167,22.81,77477.37,1034.8,-0.37516,0.00024,25.83712]
[1779452166504,22.81,77479.27,1034.8,-0.37469,0.00024,25.82771]
[1779452168421,22.81,77475.82,1034.8,-0.37554,0.00024,25.84488]
[1779452169932,22.81,77475.93,1034.8,-0.37551,0.00024,25.84436]
[1779452172673,22.81,77476.04,1034.8,-0.37549,0.00024,25.8439]
[1779452175843,22.81,77478.81,1034.8,-0.37482,0.00024,25.83025]
[1779452177873,22.81,77479.85,1034.8,-0.37457,0.00024,25.82515]
[1779452180313,22.81,77468.95,1034.8,-0.37723,0.00024,25.87896]
[1779452183830,22.81,77458.2,1034.8,-0.37986,0.00025,25.93079]
[1779452188063,22.81,77458.29,1034.8,-0.37984,0.00025,25.93028]
[1779452188064,22.81,77458.29,1034.8,-0.37984,0.00025,25.93028]
[1779452188080,22.81,77458.29,1034.8,-0.37984,0.00025,25.93028]
[1779452188237,22.81,77457.68,1034.8,-0.37999,0.00025,25.93316]
[1779452189084,22.81,77457.68,1034.8,-0.37999,0.00025,25.93316]
[1779452189165,22.81,77457.68,1034.8,-0.37999,0.00025,25.93316]
[1779452190138,22.81,77454.72,1034.8,-0.38072,0.00025,25.94734]
[1779452191999,22.81,77447.33,1034.8,-0.38253,0.00025,25.9789]
[1779452192505,22.81,77447.33,1034.8,-0.38253,0.00025,25.9789]
[1779452195065,22.81,77451.66,1034.8,-0.38148,0.00025,25.95879]
[1779452196793,22.82,77447.78,1034.8,-0.38244,0.00025,25.97715]
[1779452196907,22.82,77447.78,1034.8,-0.38244,0.00025,25.97715]
[1779452202964,22.82,77444.4,1034.8,-0.38329,0.00025,25.99332]
[1779452207855,22.82,77447.67,1034.8,-0.3825,0.00025,25.97838]
[1779452211264,22.83,77447.12,1034.8,-0.38265,0.00025,25.98116]
[1779452211470,22.83,77446.22,1034.8,-0.38287,0.00025,25.98541]
[1779452211518,22.83,77446.22,1034.8,-0.38287,0.00025,25.98541]
[1779452211907,22.83,77446.22,1034.8,-0.38287,0.00025,25.98541]
[1779452213699,22.83,77435.58,1034.8,-0.38549,0.00025,26.03439]
[1779452214445,22.83,77434.96,1034.8,-0.38565,0.00025,26.03724]
[1779452214456,22.83,77434.96,1034.8,-0.38565,0.00025,26.03724]
[1779452214476,22.83,77434.96,1034.8,-0.38565,0.00025,26.03724]
[1779452214703,22.83,77434.96,1034.8,-0.38565,0.00025,26.03724]
[1779452214999,22.83,77434.96,1034.8,-0.38565,0.00025,26.03724]
[1779452217124,22.83,77428.19,1034.8,-0.38732,0.00025,26.06775]
[1779452217373,22.83,77428.26,1034.8,-0.3873,0.00025,26.06745]
[1779452217725,22.83,77428.26,1034.8,-0.3873,0.00025,26.06745]
[1779452222186,22.83,77438.66,1034.8,-0.38475,0.00025,26.02059]
[1779452228141,22.83,77433.26,1034.8,-0.38609,0.00025,26.04536]
[1779452231809,22.83,77430.54,1034.8,-0.38676,0.00025,26.05768]
[1779452233119,22.83,77433.66,1034.8,-0.38599,0.00025,26.04365]
[1779452234481,22.84,77442.3,1034.8,-0.38387,0.00025,26.00432]
[1779452234485,22.84,77442.3,1034.8,-0.38387,0.00025,26.00432]
[1779452235190,22.84,77444.69,1034.8,-0.38329,0.00025,25.99334]
[1779452240470,22.84,77445.42,1034.8,-0.38311,0.00025,25.98998]
[1779452244254,22.84,77438.53,1034.8,-0.3848,0.00025,26.02169]
[1779452248175,22.84,77437.59,1034.8,-0.38503,0.00025,26.02593]
[1779452250191,22.84,77437.18,1034.8,-0.38513,0.00025,26.02776]
[1779452250296,22.84,77436.48,1034.8,-0.3853,0.00025,26.03092]
[1779452251818,22.84,77433.18,1034.8,-0.3861,0.00025,26.04244]
[1779452253845,22.84,77431.0,1034.8,-0.38664,0.00025,26.05231]
[1779452255331,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452255408,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452255674,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452255702,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452255893,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452255922,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452256053,22.84,77422.11,1034.8,-0.38884,0.00025,26.09188]
[1779452256338,22.84,77414.53,1034.8,-0.39071,0.00025,26.12498]
[1779452257345,22.84,77406.78,1034.8,-0.39262,0.00025,26.15821]
[1779452257806,22.84,77406.78,1034.8,-0.39262,0.00025,26.15821]
[1779452263387,22.83,77406.43,1034.8,-0.3927,0.00025,26.15945]
[1779452264950,22.83,77406.43,1034.8,-0.3927,0.00025,26.15945]
[1779452270436,22.83,77403.02,1034.8,-0.39352,0.00025,26.17351]
[1779452273189,22.83,77403.08,1034.8,-0.3935,0.00025,26.17321]
[1779452273327,22.83,77403.08,1034.8,-0.3935,0.00025,26.17321]
[1779452274125,22.83,77403.16,1034.8,-0.39348,0.00025,26.17282]
[1779452275432,22.83,77408.14,1034.8,-0.39224,0.00025,26.1516]
[1779452280507,22.82,77407.46,1034.8,-0.3924,0.00025,26.15427]
[1779452285542,22.82,77408.08,1034.8,-0.39223,0.00025,26.15144]
[1779452290577,22.82,77407.87,1034.8,-0.39228,0.00025,26.15216]
[1779452295612,22.82,77406.41,1034.8,-0.39263,0.00025,26.15819]
[1779452298613,22.82,77409.4,1034.8,-0.39188,0.00025,26.14536]
[1779452300897,22.81,77414.19,1034.8,-0.3907,0.00025,26.12467]
[1779452304783,22.81,77415.69,1034.8,-0.39032,0.00025,26.11812]
[1779452307431,22.81,77413.61,1034.8,-0.39084,0.00025,26.12711]
[1779452307466,22.81,77411.84,1034.8,-0.39127,0.00025,26.13474]
[1779452309932,22.81,77404.67,1034.8,-0.39305,0.00025,26.16533]
[1779452312438,22.81,77403.33,1034.8,-0.39337,0.00025,26.17093]
[1779452312821,22.81,77403.84,1034.8,-0.39323,0.00025,26.1653]
[1779452312939,22.81,77403.84,1034.8,-0.39323,0.00025,26.1653]
[1779452313452,22.81,77403.84,1034.8,-0.39323,0.00025,26.1653]
[1779452314826,22.81,77402.4,1034.8,-0.39359,0.00025,26.17131]
[1779452316890,22.81,77401.56,1034.8,-0.39379,0.00025,26.17478]
[1779452317477,22.81,77401.67,1034.8,-0.39376,0.00025,26.17429]
[1779452320481,22.81,77403.45,1034.8,-0.39332,0.00025,26.16669]
[1779452321913,22.81,77406.59,1034.8,-0.39254,0.00025,26.15335]
[1779452327840,22.81,77404.69,1034.8,-0.393,0.00025,26.1613]
[1779452328727,22.81,77404.69,1034.8,-0.393,0.00025,26.1613]
[1779452333884,22.81,77405.39,1034.8,-0.39282,0.00025,26.15822]
[1779452337689,22.8,77406.44,1034.8,-0.39256,0.00025,26.15372]
[1779452339205,22.8,77410.4,1034.8,-0.39158,0.00025,26.13676]
[1779452339215,22.8,77410.4,1034.8,-0.39158,0.00025,26.13676]
[1779452339384,22.8,77410.4,1034.8,-0.39158,0.00025,26.13676]
[1779452339548,22.8,77412.17,1034.8,-0.39114,0.00025,26.12914]
[1779452340001,22.8,77412.17,1034.8,-0.39114,0.00025,26.12914]
[1779452343980,22.81,77420.74,1034.8,-0.38903,0.00025,26.09185]
[1779452344128,22.81,77420.74,1034.8,-0.38903,0.00025,26.09185]
[1779452344253,22.81,77422.18,1034.8,-0.38867,0.00025,26.08553]
[1779452346814,22.81,77426.12,1034.8,-0.3877,0.00025,26.06799]
[1779452348561,22.8,77430.53,1034.8,-0.38661,0.00025,26.04821]
[1779452348711,22.8,77430.53,1034.8,-0.38661,0.00025,26.04821]
[1779452348955,22.8,77430.53,1034.8,-0.38661,0.00025,26.04821]
[1779452350443,22.8,77435.41,1034.8,-0.3854,0.00025,26.02612]
[1779452350495,22.8,77437.84,1034.8,-0.3848,0.00025,26.01504]
[1779452351676,22.8,77438.15,1034.8,-0.38473,0.00025,26.01363]
[1779452351760,22.8,77438.15,1034.8,-0.38473,0.00025,26.01363]
[1779452351828,22.8,77438.15,1034.8,-0.38473,0.00025,26.01363]
[1779452352868,22.8,77444.38,1034.8,-0.3832,0.00025,25.98494]
[1779452353028,22.8,77452.39,1034.8,-0.38123,0.00025,25.94743]
[1779452355563,22.8,77455.48,1034.8,-0.38046,0.00025,25.93276]
[1779452355967,22.8,77455.48,1034.8,-0.38046,0.00025,25.93276]
[1779452356612,22.8,77455.04,1034.8,-0.38057,0.00025,25.93482]
[1779452357297,22.8,77455.04,1034.8,-0.38057,0.00025,25.93482]
[1779452357380,22.8,77455.04,1034.8,-0.38057,0.00025,25.93482]
[1779452357914,22.8,77455.63,1034.8,-0.38043,0.00025,25.93199]
[1779452359541,22.8,77449.29,1034.8,-0.38198,0.00025,25.96184]
[1779452360421,22.8,77449.29,1034.8,-0.38198,0.00025,25.96184]
[1779452360495,22.8,77449.29,1034.8,-0.38198,0.00025,25.96184]
[1779452362092,22.8,77457.84,1034.8,-0.37988,0.00025,25.92137]
[1779452366682,22.8,77462.52,1034.8,-0.37873,0.00024,25.89887]
[1779452366891,22.8,77462.52,1034.8,-0.37873,0.00024,25.89887]
[1779452367194,22.8,77462.52,1034.8,-0.37873,0.00024,25.89887]
[1779452367415,22.8,77470.11,1034.8,-0.37687,0.00024,25.86201]
[1779452368132,22.8,77470.11,1034.8,-0.37687,0.00024,25.86201]
[1779452371307,22.8,77468.57,1034.8,-0.37725,0.00024,25.86959]
[1779452371319,22.8,77468.57,1034.8,-0.37725,0.00024,25.86959]
[1779452371493,22.8,77468.57,1034.8,-0.37725,0.00024,25.86959]
[1779452373723,22.8,77471.74,1034.8,-0.37646,0.00024,25.85064]
[1779452374231,22.8,77471.74,1034.8,-0.37646,0.00024,25.85064]
[1779452376968,22.8,77476.19,1034.8,-0.37538,0.00024,25.82878]
[1779452381814,22.81,77482.11,1034.8,-0.37394,0.00024,25.79955]
[1779452384399,22.81,77475.15,1034.8,-0.37565,0.00024,25.83425]
[1779452389327,22.81,77468.82,1034.8,-0.3772,0.00024,25.86541]
[1779452390373,22.81,77469.64,1034.8,-0.377,0.00024,25.86142]
[1779452391528,22.81,77467.31,1034.8,-0.37757,0.00024,25.87279]
[1779452391692,22.81,77461.6,1034.8,-0.37897,0.00025,25.9004]
[1779452392237,22.81,77461.6,1034.8,-0.37897,0.00025,25.9004]
[1779452392274,22.81,77461.6,1034.8,-0.37897,0.00025,25.9004]
[1779452395990,22.81,77462.62,1034.8,-0.37871,0.00024,25.89542]
[1779452396054,22.81,77462.62,1034.8,-0.37871,0.00024,25.89542]
[1779452400183,22.81,77460.95,1034.8,-0.37913,0.00025,25.90361]
[1779452405398,22.81,77453.57,1034.8,-0.38096,0.00025,25.93908]
[1779452406445,22.81,77453.57,1034.8,-0.38096,0.00025,25.93908]
[1779452406579,22.81,77453.57,1034.8,-0.38096,0.00025,25.93908]
[1779452406599,22.81,77453.57,1034.8,-0.38096,0.00025,25.93908]
[1779452406876,22.81,77453.12,1034.8,-0.38107,0.00025,25.94123]
[1779452407069,22.81,77453.12,1034.8,-0.38107,0.00025,25.94123]
[1779452407417,22.81,77465.44,1034.8,-0.37805,0.00024,25.88235]
[1779452407590,22.81,77465.44,1034.8,-0.37805,0.00024,25.88235]
[1779452408422,22.81,77475.43,1034.8,-0.3756,0.00024,25.83343]
[1779452409061,22.81,77475.43,1034.8,-0.3756,0.00024,25.83343]
[1779452409445,22.81,77475.43,1034.8,-0.3756,0.00024,25.83343]
[1779452411811,22.81,77479.76,1034.8,-0.37455,0.00024,25.81196]
[1779452415996,22.81,77480.75,1034.8,-0.37431,0.00024,25.80714]
[1779452416041,22.81,77480.75,1034.8,-0.37431,0.00024,25.80714]
[1779452416321,22.81,77480.75,1034.8,-0.37431,0.00024,25.80714]
[1779452416333,22.81,77480.75,1034.8,-0.37431,0.00024,25.80714]
[1779452416400,22.81,77480.75,1034.8,-0.37431,0.00024,25.80714]
[1779452416478,22.81,77468.85,1034.8,-0.37722,0.00024,25.86587]
[1779452416639,22.81,77468.85,1034.8,-0.37722,0.00024,25.86587]
[1779452417098,22.81,77468.85,1034.8,-0.37722,0.00024,25.86587]
[1779452417117,22.81,77468.85,1034.8,-0.37722,0.00024,25.86587]
[1779452417488,22.81,77460.02,1034.8,-0.37939,0.00025,25.90865]
[1779452419500,22.81,77459.0,1034.8,-0.37963,0.00025,25.91348]
[1779452421765,22.81,77459.25,1034.8,-0.37957,0.00025,25.91221]
[1779452421837,22.81,77459.25,1034.8,-0.37957,0.00025,25.91221]
[1779452422443,22.81,77459.25,1034.8,-0.37957,0.00025,25.91221]
[1779452424804,22.81,77467.96,1034.8,-0.37743,0.00024,25.87008]
[1779452429870,22.81,77468.49,1034.8,-0.3773,0.00024,25.86743]
[1779452431220,22.81,77466.33,1034.8,-0.37783,0.00024,25.87792]
[1779452433185,22.81,77463.25,1034.8,-0.37857,0.00024,25.88933]
[1779452435659,22.81,77462.03,1034.8,-0.37886,0.00024,25.8951]
[1779452436476,22.81,77462.03,1034.8,-0.37886,0.00024,25.8951]
[1779452438225,22.81,77461.78,1034.8,-0.37892,0.00025,25.89625]
[1779452439418,22.81,77462.08,1034.8,-0.37884,0.00024,25.89478]
[1779452444379,22.81,77460.66,1034.8,-0.37919,0.00025,25.90153]
[1779452449713,22.81,77462.0,1034.8,-0.37885,0.00025,25.89487]
[1779452454748,22.8,77461.8,1034.8,-0.37889,0.00025,25.89568]
[1779452459783,22.8,77461.38,1034.8,-0.37899,0.00025,25.89756]
[1779452464263,22.8,77461.01,1034.8,-0.37907,0.00025,25.89925]
[1779452464288,22.8,77461.01,1034.8,-0.37907,0.00025,25.89925]
[1779452466480,22.8,77461.28,1034.8,-0.37901,0.00025,25.89797]
[1779452466803,22.8,77458.17,1034.8,-0.37977,0.00025,25.91292]
[1779452468737,22.8,77458.65,1034.8,-0.37966,0.00025,25.91063]
[1779452468810,22.8,77458.65,1034.8,-0.37966,0.00025,25.91063]
[1779452473881,22.8,77455.31,1034.8,-0.38048,0.00025,25.92668]
[1779452477762,22.81,77454.47,1034.8,-0.38069,0.00025,25.93075]
[1779452479303,22.81,77454.19,1034.8,-0.38076,0.00025,25.93211]
[1779452484441,22.81,77453.52,1034.8,-0.38093,0.00025,25.93535]
[1779452484725,22.81,77452.36,1034.8,-0.38122,0.00025,25.94086]
[1779452484821,22.81,77452.36,1034.8,-0.38122,0.00025,25.94086]
[1779452484841,22.81,77452.36,1034.8,-0.38122,0.00025,25.94086]
[1779452484890,22.81,77452.36,1034.8,-0.38122,0.00025,25.94086]
[1779452485277,22.81,77452.36,1034.8,-0.38122,0.00025,25.94086]
[1779452485343,22.81,77442.72,1034.8,-0.38359,0.00025,25.98589]
[1779452486017,22.81,77442.72,1034.8,-0.38359,0.00025,25.98589]
[1779452486036,22.81,77442.72,1034.8,-0.38359,0.00025,25.98589]
[1779452492581,22.81,77442.82,1034.8,-0.38357,0.00025,25.98232]
[1779452494194,22.81,77442.82,1034.8,-0.38357,0.00025,25.98244]
[1779452494386,22.81,77442.82,1034.8,-0.38357,0.00025,25.98244]
[1779452496042,22.81,77434.83,1034.8,-0.38555,0.00025,26.01921]
[1779452496847,22.81,77434.83,1034.8,-0.38555,0.00025,26.01921]
[1779452502610,22.82,77434.67,1034.8,-0.3856,0.00025,26.02014]
[1779452507366,22.82,77433.52,1034.8,-0.38589,0.00025,26.02553]
[1779452513162,22.82,77430.36,1034.8,-0.38669,0.00025,26.04009]
[1779452516204,22.82,77430.23,1034.8,-0.38672,0.00025,26.04074]
[1779452516771,22.82,77431.27,1034.8,-0.38647,0.00025,26.0361]
[1779452517028,22.82,77431.27,1034.8,-0.38647,0.00025,26.0361]
[1779452519414,22.82,77428.82,1034.8,-0.38707,0.00025,26.04718]
[1779452519764,22.82,77429.24,1034.8,-0.38697,0.00025,26.04533]
[1779452520847,22.82,77429.24,1034.8,-0.38697,0.00025,26.04537]
[1779452521053,22.82,77429.24,1034.8,-0.38697,0.00025,26.04537]
[1779452522096,22.82,77427.47,1034.8,-0.38741,0.00025,26.05332]
[1779452524679,22.83,77425.86,1034.8,-0.38781,0.00025,26.06059]
[1779452526180,22.83,77422.55,1034.8,-0.38863,0.00025,26.07529]
[1779452526210,22.83,77422.55,1034.8,-0.38863,0.00025,26.07529]
[1779452526620,22.83,77414.33,1034.8,-0.39066,0.00025,26.11125]
[1779452527577,22.83,77414.33,1034.8,-0.39066,0.00025,26.11125]
[1779452532619,22.83,77411.18,1034.8,-0.39144,0.00025,26.12482]
[1779452534508,22.83,77419.26,1034.8,-0.38945,0.00025,26.08976]
[1779452536012,22.83,77417.7,1034.8,-0.38983,0.00025,26.09662]
[1779452541365,22.83,77418.41,1034.8,-0.38966,0.00025,26.09363]
[1779452546400,22.83,77418.85,1034.8,-0.38956,0.00025,26.09179]
[1779452548414,22.83,77410.98,1034.8,-0.39151,0.00025,26.12594]
[1779452548859,22.83,77410.98,1034.8,-0.39151,0.00025,26.12594]
[1779452549048,22.83,77410.98,1034.8,-0.39151,0.00025,26.12594]
[1779452549921,22.83,77406.14,1034.8,-0.3927,0.00025,26.14662]
[1779452549937,22.83,77406.14,1034.8,-0.3927,0.00025,26.14662]
[1779452558245,22.83,77402.36,1034.8,-0.39362,0.00025,26.15907]
[1779452562801,22.83,77401.71,1034.8,-0.39378,0.00025,26.16166]
[1779452565477,22.83,77400.33,1034.8,-0.39412,0.00025,26.16741]
[1779452565963,22.83,77400.29,1034.8,-0.39413,0.00025,26.16756]
[1779452566636,22.83,77400.29,1034.8,-0.39413,0.00025,26.16756]
[1779452567714,22.83,77400.29,1034.8,-0.39412,0.00025,26.16754]
[1779452568589,22.83,77400.39,1034.8,-0.3941,0.00025,26.1671]
[1779452572332,22.82,77402.79,1034.8,-0.3935,0.00025,26.15695]
[1779452572382,22.82,77402.79,1034.8,-0.3935,0.00025,26.15695]
[1779452572577,22.82,77402.79,1034.8,-0.3935,0.00025,26.15695]
[1779452572602,22.82,77402.79,1034.8,-0.3935,0.00025,26.15695]
[1779452572719,22.82,77402.79,1034.8,-0.3935,0.00025,26.15695]
[1779452573360,22.82,77402.23,1034.8,-0.39364,0.00025,26.1593]
[1779452573423,22.82,77402.23,1034.8,-0.39364,0.00025,26.1593]
[1779452573593,22.82,77392.5,1034.8,-0.39605,0.00025,26.19977]
[1779452574973,22.82,77390.27,1034.8,-0.3966,0.00025,26.2089]
[1779452575393,22.82,77390.27,1034.8,-0.3966,0.00025,26.2089]
[1779452575610,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452575758,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452575833,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452575988,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452576099,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452576221,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452576293,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452576624,22.82,77375.43,1034.8,-0.40029,0.00025,26.26842]
[1779452576670,22.82,77367.29,1034.8,-0.40232,0.00025,26.30009]
[1779452577126,22.82,77367.29,1034.8,-0.40232,0.00025,26.30009]
[1779452577532,22.82,77367.29,1034.8,-0.40232,0.00025,26.30009]
[1779452577829,22.82,77364.61,1034.8,-0.40298,0.00025,26.31031]
[1779452577860,22.82,77364.61,1034.8,-0.40298,0.00025,26.31031]
[1779452577987,22.82,77364.61,1034.8,-0.40298,0.00025,26.31031]
[1779452579354,22.82,77364.89,1034.8,-0.40291,0.00025,26.30916]
[1779452579446,22.82,77364.89,1034.8,-0.40291,0.00025,26.30916]
[1779452580448,22.82,77366.69,1034.8,-0.40246,0.00025,26.30216]
[1779452580662,22.82,77366.69,1034.8,-0.40246,0.00025,26.30216]
[1779452585361,22.81,77370.89,1034.8,-0.40138,0.00025,26.28549]
[1779452590712,22.81,77372.52,1034.8,-0.40095,0.00025,26.27865]
[1779452594765,22.8,77371.28,1034.8,-0.40124,0.00025,26.28318]
[1779452594769,22.8,77371.28,1034.8,-0.40124,0.00025,26.28318]
[1779452594827,22.8,77371.28,1034.8,-0.40124,0.00025,26.28318]
[1779452594959,22.8,77371.28,1034.8,-0.40124,0.00025,26.28318]
[1779452595738,22.8,77371.28,1034.8,-0.40124,0.00025,26.28318]
[1779452595225,22.8,77371.28,1034.8,-0.40124,0.00025,26.2831]
[1779452596101,22.8,77363.89,1034.8,-0.40308,0.00025,26.31162]
[1779452597501,22.8,77363.89,1034.8,-0.40308,0.00025,26.31162]
[1779452597517,22.8,77363.89,1034.8,-0.40308,0.00025,26.31162]
[1779452602797,22.8,77358.14,1034.8,-0.40451,0.00025,26.33333]
[1779452604420,22.8,77358.14,1034.8,-0.40451,0.00025,26.33333]
[1779452604430,22.8,77358.14,1034.8,-0.40451,0.00025,26.33333]
[1779452604567,22.8,77358.14,1034.8,-0.40451,0.00025,26.33333]
[1779452606411,22.8,77357.18,1034.8,-0.40475,0.00025,26.3369]
[1779452606678,22.8,77357.18,1034.8,-0.40475,0.00025,26.3369]
[1779452606766,22.8,77357.18,1034.8,-0.40475,0.00025,26.3369]
[1779452606778,22.8,77357.18,1034.8,-0.40475,0.00025,26.3369]
[1779452606826,22.8,77354.18,1034.8,-0.40549,0.00025,26.34811]
[1779452608647,22.8,77354.18,1034.8,-0.40549,0.00025,26.34811]
[1779452608694,22.8,77349.48,1034.8,-0.40667,0.00025,26.36555]
[1779452613876,22.8,77353.05,1034.8,-0.40578,0.00025,26.34907]
[1779452619277,22.8,77353.03,1034.8,-0.40579,0.00025,26.34922]
[1779452624738,22.8,77353.05,1034.8,-0.40579,0.00025,26.34921]
[1779452625066,22.8,77352.78,1034.8,-0.40586,0.00025,26.35023]
[1779452625571,22.8,77352.78,1034.8,-0.40586,0.00025,26.35023]
[1779452630196,22.8,77355.85,1034.8,-0.40509,0.00025,26.33887]
[1779452636030,22.81,77356.23,1034.8,-0.405,0.00025,26.33756]
[1779452637405,22.81,77356.23,1034.8,-0.405,0.00025,26.33756]
[1779452639383,22.81,77357.1,1034.8,-0.40479,0.00025,26.33433]
[1779452642486,22.81,77362.74,1034.8,-0.40338,0.00025,26.31305]
[1779452642530,22.81,77362.74,1034.8,-0.40338,0.00025,26.31305]
[1779452642556,22.81,77362.74,1034.8,-0.40338,0.00025,26.31305]
[1779452643477,22.81,77362.83,1034.8,-0.40336,0.00025,26.31273]
[1779452643482,22.81,77362.83,1034.8,-0.40336,0.00025,26.31273]
[1779452646569,22.81,77369.91,1034.8,-0.40159,0.00025,26.28541]
[1779452651733,22.81,77370.56,1034.8,-0.40142,0.00025,26.28283]
[1779452651747,22.81,77370.56,1034.8,-0.40142,0.00025,26.28283]
[1779452651776,22.81,77370.56,1034.8,-0.40142,0.00025,26.28283]
[1779452651873,22.81,77371.55,1034.8,-0.40118,0.00025,26.27896]
[1779452655576,22.8,77364.9,1034.8,-0.40283,0.00025,26.30466]
[1779452655638,22.8,77364.9,1034.8,-0.40283,0.00025,26.30466]
[1779452655677,22.8,77364.9,1034.8,-0.40283,0.00025,26.30466]
[1779452655717,22.8,77364.9,1034.8,-0.40283,0.00025,26.30466]
[1779452655777,22.8,77364.9,1034.8,-0.40283,0.00025,26.30466]
[1779452656170,22.8,77355.87,1034.8,-0.40509,0.00025,26.33883]
[1779452656828,22.8,77355.87,1034.8,-0.40509,0.00025,26.33883]
[1779452657547,22.8,77355.87,1034.8,-0.40509,0.00025,26.33883]
[1779452657649,22.8,77355.87,1034.8,-0.40509,0.00025,26.33883]
[1779452657672,22.8,77355.87,1034.8,-0.40509,0.00025,26.33883]
[1779452657680,22.8,77350.95,1034.8,-0.40632,0.00025,26.35717]
[1779452657865,22.8,77350.95,1034.8,-0.40632,0.00025,26.35717]
[1779452657934,22.8,77350.95,1034.8,-0.40632,0.00025,26.35717]
[1779452658309,22.8,77350.95,1034.8,-0.40632,0.00025,26.35717]
[1779452661281,22.8,77360.26,1034.8,-0.40399,0.00025,26.3223]
[1779452661282,22.8,77360.26,1034.8,-0.40399,0.00025,26.3223]
[1779452663219,22.8,77367.11,1034.8,-0.40228,0.00025,26.29605]
[1779452664409,22.8,77367.11,1034.8,-0.40228,0.00025,26.29605]
[1779452666263,22.8,77368.85,1034.8,-0.40184,0.00025,26.2893]
[1779452667469,22.8,77369.14,1034.8,-0.40177,0.00025,26.28817]
[1779452669964,22.8,77371.89,1034.8,-0.40108,0.00025,26.27745]
[1779452670111,22.8,77371.89,1034.8,-0.40108,0.00025,26.27745]
[1779452670423,22.8,77371.89,1034.8,-0.40108,0.00025,26.27745]
[1779452670453,22.8,77374.23,1034.8,-0.4005,0.00025,26.26828]
[1779452671981,22.8,77377.48,1034.8,-0.39967,0.00025,26.25192]
[1779452672443,22.8,77377.48,1034.8,-0.39967,0.00025,26.25192]
[1779452673136,22.8,77377.7,1034.8,-0.39961,0.00025,26.25096]
[1779452673208,22.8,77377.7,1034.8,-0.39961,0.00025,26.25096]
[1779452673233,22.8,77377.7,1034.8,-0.39961,0.00025,26.25096]
[1779452674411,22.8,77384.01,1034.8,-0.39803,0.00025,26.22562]
[1779452677327,22.79,77387.74,1034.8,-0.39709,0.00025,26.21021]
[1779452679781,22.79,77388.83,1034.8,-0.39681,0.00025,26.20569]
[1779452680935,22.79,77390.79,1034.8,-0.39632,0.00025,26.19753]
[1779452680988,22.79,77390.79,1034.8,-0.39632,0.00025,26.19753]
[1779452681132,22.79,77390.79,1034.8,-0.39632,0.00025,26.19753]
[1779452681956,22.79,77391.14,1034.8,-0.39623,0.00025,26.19602]
[1779452685947,22.79,77389.69,1034.8,-0.39657,0.00025,26.20171]
[1779452691425,22.78,77389.17,1034.8,-0.39668,0.00025,26.20344]
[1779452694174,22.78,77389.19,1034.8,-0.39667,0.00025,26.20322]
[1779452698246,22.78,77389.71,1034.8,-0.39652,0.00025,26.20082]
[1779452698641,22.78,77389.71,1034.8,-0.39652,0.00025,26.20082]
[1779452703291,22.77,77392.04,1034.8,-0.39593,0.00025,26.19089]
[1779452705887,22.77,77400.6,1034.8,-0.39379,0.00025,26.15501]
[1779452709427,22.77,77403.71,1034.8,-0.39301,0.00025,26.14172]
[1779452709821,22.77,77403.71,1034.8,-0.39301,0.00025,26.14172]
[1779452719621,22.76,77404.76,1034.8,-0.39272,0.00025,26.13681]
[1779452724656,22.76,77404.53,1034.8,-0.39277,0.00025,26.13759]
[1779452729691,22.76,77401.86,1034.8,-0.39342,0.00025,26.14872]
[1779452732222,22.76,77401.03,1034.8,-0.39362,0.00025,26.15219]
[1779452735281,22.75,77400.81,1034.8,-0.39366,0.00025,26.14948]
[1779452738346,22.75,77401.28,1034.8,-0.39353,0.00025,26.14735]
[1779452746179,22.75,77401.1,1034.8,-0.39357,0.00025,26.14792]
[1779452746207,22.75,77401.1,1034.8,-0.39357,0.00025,26.14792]
[1779452749675,22.74,77395.58,1034.8,-0.39492,0.00025,26.17077]
[1779452749893,22.74,77395.58,1034.8,-0.39492,0.00025,26.17077]
[1779452762922,22.73,77393.85,1034.8,-0.3953,0.00025,26.1771]
[1779452763114,22.73,77393.85,1034.8,-0.3953,0.00025,26.1771]
[1779452763929,22.73,77383.52,1034.8,-0.39788,0.00025,26.21946]
[1779452769971,22.72,77379.52,1034.8,-0.39884,0.00025,26.23498]
[1779452778027,22.71,77379.52,1034.8,-0.3988,0.00025,26.23426]
[1779452784407,22.71,77379.41,1034.8,-0.39881,0.00025,26.23444]
[1779452785666,22.71,77379.45,1034.8,-0.39879,0.00025,26.23402]
[1779452787525,22.7,77377.2,1034.8,-0.39934,0.00025,26.24287]
[1779452787683,22.7,77377.2,1034.8,-0.39934,0.00025,26.24287]
[1779452791941,22.7,77372.61,1034.8,-0.40047,0.00025,26.26076]
[1779452791951,22.7,77372.61,1034.8,-0.40047,0.00025,26.26076]
[1779452792029,22.7,77371.98,1034.8,-0.40061,0.00025,26.25973]
[1779452792187,22.7,77371.98,1034.8,-0.40061,0.00025,26.25973]
[1779452792283,22.7,77370.01,1034.8,-0.4011,0.00025,26.26739]
[1779452793210,22.7,77370.01,1034.8,-0.4011,0.00025,26.26739]
[1779452795700,22.69,77363.43,1034.8,-0.40274,0.00025,26.29289]
[1779452795772,22.69,77363.43,1034.8,-0.40274,0.00025,26.29289]
[1779452798802,22.69,77361.4,1034.8,-0.40325,0.00025,26.30061]
[1779452801069,22.69,77360.68,1034.8,-0.40342,0.00025,26.30322]
[1779452801076,22.69,77360.68,1034.8,-0.40342,0.00025,26.30322]
[1779452801214,22.69,77360.68,1034.8,-0.40342,0.00025,26.30322]
[1779452801307,22.69,77357.06,1034.8,-0.40432,0.00025,26.31695]
[1779452802120,22.69,77357.06,1034.8,-0.40432,0.00025,26.31695]
[1779452803614,22.69,77352.8,1034.8,-0.4054,0.00025,26.3331]
[1779452809245,22.7,77351.26,1034.8,-0.40581,0.00025,26.3393]
[1779452815580,22.7,77350.74,1034.8,-0.40596,0.00025,26.3415]
[1779452815660,22.7,77350.81,1034.8,-0.40595,0.00025,26.34136]
[1779452822336,22.71,77351.27,1034.8,-0.40585,0.00025,26.33991]
[1779452827370,22.71,77351.19,1034.8,-0.40588,0.00025,26.34039]
[1779452832332,22.71,77350.62,1034.8,-0.40603,0.00025,26.34265]
[1779452832820,22.71,77350.62,1034.8,-0.40603,0.00025,26.34265]
[1779452833528,22.71,77348.4,1034.8,-0.4066,0.00025,26.35092]
[1779452833534,22.71,77348.4,1034.8,-0.4066,0.00025,26.35092]
[1779452833762,22.71,77348.4,1034.8,-0.4066,0.00025,26.35092]
[1779452833971,22.71,77348.4,1034.8,-0.4066,0.00025,26.35092]
[1779452833849,22.71,77347.5,1034.8,-0.40682,0.00025,26.35427]
[1779452840462,22.72,77349.28,1034.8,-0.4064,0.00025,26.34805]
[1779452845497,22.73,77353.42,1034.8,-0.40538,0.00025,26.33293]
[1779452850498,22.73,77351.29,1034.8,-0.40593,0.00025,26.34115]
[1779452855567,22.74,77348.75,1034.8,-0.40658,0.00025,26.34751]
[1779452860602,22.74,77349.01,1034.8,-0.40653,0.00025,26.34683]
[1779452862344,22.74,77349.01,1034.8,-0.40653,0.00025,26.34683]
[1779452862349,22.74,77349.01,1034.8,-0.40653,0.00025,26.34683]
[1779452865405,22.74,77345.16,1034.8,-0.40751,0.00025,26.36118]
[1779452866283,22.74,77344.31,1034.8,-0.40773,0.00025,26.36433]
[1779452870944,22.75,77343.84,1034.8,-0.40785,0.00025,26.36617]
[1779452876714,22.75,77345.63,1034.8,-0.40743,0.00025,26.36]
[1779452879906,22.75,77345.87,1034.8,-0.40737,0.00025,26.35917]
[1779452879956,22.75,77345.87,1034.8,-0.40737,0.00025,26.35917]
[1779452881875,22.76,77344.41,1034.8,-0.40774,0.00025,26.36462]
[1779452885161,22.76,77343.6,1034.8,-0.40795,0.00025,26.36767]
[1779452889356,22.76,77343.6,1034.8,-0.40796,0.00025,26.36774]
[1779452889397,22.76,77343.6,1034.8,-0.40796,0.00025,26.36774]
[1779452894840,22.76,77349.98,1034.8,-0.40638,0.00025,26.34471]
[1779452896349,22.76,77349.98,1034.8,-0.40638,0.00025,26.34471]
[1779452897399,22.77,77350.01,1034.8,-0.40638,0.00025,26.3447]
[1779452902896,22.77,77349.85,1034.8,-0.40643,0.00025,26.34558]
[1779452904546,22.77,77349.53,1034.8,-0.40652,0.00025,26.34681]
[1779452904684,22.77,77349.53,1034.8,-0.40652,0.00025,26.34681]
[1779452904847,22.77,77349.53,1034.8,-0.40652,0.00025,26.34681]
[1779452904978,22.77,77349.53,1034.8,-0.40652,0.00025,26.34681]
[1779452905075,22.77,77343.21,1034.8,-0.40811,0.00025,26.36996]
[1779452905784,22.77,77343.21,1034.8,-0.40811,0.00025,26.36996]
[1779452908559,22.78,77333.58,1034.8,-0.41053,0.00025,26.40446]
[1779452912071,22.78,77333.25,1034.8,-0.41062,0.00025,26.40574]
[1779452912218,22.78,77333.25,1034.8,-0.41062,0.00025,26.40574]
[1779452919730,22.78,77333.66,1034.8,-0.41053,0.00025,26.40113]
[1779452925054,22.79,77332.23,1034.8,-0.41091,0.00025,26.40645]
[1779452928483,22.79,77332.28,1034.8,-0.4109,0.00025,26.4064]
[1779452934117,22.8,77331.98,1034.8,-0.411,0.00025,26.40775]
[1779452935849,22.8,77331.98,1034.8,-0.411,0.00025,26.40775]
[1779452941166,22.8,77333.23,1034.8,-0.4107,0.00025,26.40366]
[1779452947208,22.8,77333.68,1034.8,-0.4106,0.00025,26.4023]
[1779452948413,22.8,77333.68,1034.8,-0.4106,0.00025,26.4023]
[1779452949200,22.81,77333.85,1034.8,-0.41056,0.00025,26.40173]
[1779452951074,22.81,77335.32,1034.8,-0.4102,0.00025,26.39659]
[1779452952894,22.81,77340.51,1034.8,-0.4089,0.00025,26.37819]
[1779452958285,22.81,77345.17,1034.8,-0.40774,0.00025,26.36164]
[1779452962108,22.81,77347.12,1034.8,-0.40726,0.00025,26.35463]
[1779452968149,22.82,77348.64,1034.8,-0.4069,0.00025,26.34941]
[1779452976413,22.83,77350.45,1034.8,-0.40647,0.00025,26.33983]
[1779452977460,22.83,77350.45,1034.8,-0.40647,0.00025,26.33983]
[1779452983462,22.83,77350.94,1034.8,-0.40637,0.00025,26.33841]
[1779452988497,22.84,77351.4,1034.8,-0.40627,0.00025,26.33698]
[1779452993426,22.84,77351.22,1034.8,-0.40633,0.00025,26.33785]
[1779452995897,22.84,77351.18,1034.8,-0.40634,0.00025,26.33805]
[1779453001588,22.85,77350.28,1034.8,-0.40659,0.00025,26.34174]
[1779453007288,22.85,77351.39,1034.8,-0.40633,0.00025,26.33785]
[1779453008281,22.85,77349.28,1034.8,-0.40686,0.00025,26.34569]
[1779453008288,22.85,77349.28,1034.8,-0.40686,0.00025,26.34569]
[1779453013673,22.86,77350.23,1034.8,-0.40664,0.00025,26.34247]
[1779453016351,22.86,77350.27,1034.8,-0.40663,0.00025,26.34241]
[1779453017654,22.86,77350.79,1034.8,-0.40651,0.00025,26.34054]
[1779453021320,22.86,77349.89,1034.8,-0.40674,0.00025,26.34402]
[1779453026764,22.87,77349.82,1034.8,-0.40677,0.00025,26.34452]
[1779453031799,22.87,77348.21,1034.8,-0.40718,0.00025,26.34717]
[1779453037364,22.87,77347.59,1034.8,-0.40734,0.00025,26.34959]
[1779453042876,22.88,77344.98,1034.8,-0.40801,0.00025,26.3592]
[1779453045340,22.88,77345.05,1034.8,-0.40799,0.00025,26.35899]
[1779453046177,22.88,77345.05,1034.8,-0.40799,0.00025,26.35899]
[1779453055967,22.88,77341.35,1034.8,-0.40893,0.00025,26.37252]
[1779453063017,22.88,77341.34,1034.8,-0.40895,0.00025,26.37272]
[1779453068052,22.89,77338.44,1034.8,-0.40968,0.00025,26.38314]
[1779453073087,22.89,77339.01,1034.8,-0.40954,0.00025,26.38127]
[1779453078122,22.89,77340.79,1034.8,-0.40911,0.00025,26.37507]
[1779453078951,22.89,77340.79,1034.8,-0.40911,0.00025,26.37507]
[1779453084164,22.89,77341.17,1034.8,-0.40902,0.00025,26.37385]
[1779453084794,22.89,77341.17,1034.8,-0.40902,0.00025,26.37385]
[1779453085298,22.89,77341.41,1034.8,-0.40896,0.00025,26.37301]
[1779453087153,22.89,77344.86,1034.8,-0.4081,0.00025,26.36067]
[1779453087441,22.89,77342.62,1034.8,-0.40866,0.00025,26.36873]
[1779453088624,22.9,77343.69,1034.8,-0.4084,0.00025,26.36492]
[1779453088700,22.9,77343.69,1034.8,-0.4084,0.00025,26.36492]
[1779453088783,22.9,77343.69,1034.8,-0.4084,0.00025,26.36492]
[1779453088997,22.9,77343.69,1034.8,-0.4084,0.00025,26.36492]
[1779453090591,22.9,77344.33,1034.8,-0.40824,0.00025,26.36266]
[1779453091224,22.9,77344.33,1034.8,-0.40824,0.00025,26.36266]
[1779453095426,22.9,77345.7,1034.8,-0.40789,0.00025,26.35442]
[1779453095466,22.9,77345.7,1034.8,-0.40789,0.00025,26.35442]
[1779453101865,22.9,77347.31,1034.8,-0.4075,0.00025,26.34873]
[1779453105553,22.9,77347.78,1034.8,-0.40739,0.00025,26.34718]
[1779453105565,22.9,77347.78,1034.8,-0.40739,0.00025,26.34718]
[1779453111354,22.91,77352.18,1034.8,-0.40631,0.00025,26.33138]
[1779453116496,22.91,77351.18,1034.8,-0.40657,0.00025,26.33519]
[1779453121207,22.91,77351.57,1034.8,-0.40648,0.00025,26.33389]
[1779453126801,22.92,77351.36,1034.8,-0.40654,0.00025,26.33484]
[1779453127104,22.92,77351.36,1034.8,-0.40654,0.00025,26.33484]
[1779453127161,22.92,77351.49,1034.8,-0.40651,0.00025,26.33439]
[1779453129480,22.92,77357.93,1034.8,-0.40491,0.00025,26.31067]
[1779453131180,22.92,77357.93,1034.8,-0.40491,0.00025,26.31067]
[1779453137313,22.92,77360.11,1034.8,-0.40439,0.00025,26.30276]
[1779453139895,22.92,77360.0,1034.8,-0.40442,0.00025,26.30325]
[1779453140242,22.92,77360.0,1034.8,-0.40442,0.00025,26.30325]
[1779453140251,22.92,77360.0,1034.8,-0.40442,0.00025,26.30325]
[1779453140411,22.92,77361.01,1034.8,-0.40417,0.00025,26.2995]
[1779453140440,22.92,77361.01,1034.8,-0.40417,0.00025,26.2995]
[1779453140557,22.92,77356.99,1034.8,-0.40517,0.00025,26.31448]
[1779453142571,22.92,77349.1,1034.8,-0.40714,0.00025,26.34357]
[1779453147609,22.93,77348.95,1034.8,-0.40718,0.00025,26.34423]
[1779453149997,22.93,77348.96,1034.8,-0.40718,0.00025,26.34422]
[1779453151637,22.93,77342.18,1034.8,-0.40887,0.00025,26.36527]
[1779453154372,22.93,77342.13,1034.8,-0.40888,0.00025,26.36548]
[1779453157491,22.93,77342.27,1034.8,-0.40885,0.00025,26.36503]
[1779453159865,22.93,77342.22,1034.8,-0.40886,0.00025,26.36524]
[1779453160450,22.93,77342.83,1034.8,-0.40871,0.00025,26.36309]
[1779453161547,22.93,77342.97,1034.8,-0.40868,0.00025,26.36261]
[1779453162791,22.93,77343.15,1034.8,-0.40864,0.00025,26.36199]
[1779453168756,22.93,77341.25,1034.8,-0.40912,0.00025,26.3689]
[1779453171023,22.93,77341.06,1034.8,-0.40917,0.00025,26.3696]
[1779453176964,22.94,77339.97,1034.8,-0.40945,0.00025,26.37359]
[1779453178113,22.94,77339.36,1034.8,-0.4096,0.00025,26.37577]
[1779453183860,22.94,77339.89,1034.8,-0.40948,0.00025,26.37401]
[1779453188896,22.94,77339.82,1034.8,-0.4095,0.00025,26.37433]
[1779453190314,22.94,77339.82,1034.8,-0.4095,0.00025,26.37433]
[1779453190651,22.94,77339.82,1034.8,-0.4095,0.00025,26.37434]
[1779453195096,22.94,77339.48,1034.8,-0.40959,0.00025,26.3756]
[1779453201987,22.94,77337.67,1034.8,-0.41005,0.00025,26.3821]
[1779453207023,22.95,77338.23,1034.8,-0.40992,0.00025,26.38026]
[1779453209705,22.95,77337.98,1034.8,-0.40998,0.00025,26.38119]
[1779453209902,22.95,77337.98,1034.8,-0.40998,0.00025,26.38119]
[1779453210628,22.95,77337.98,1034.8,-0.40998,0.00025,26.38121]
[1779453210670,22.95,77337.98,1034.8,-0.40998,0.00025,26.38121]
[1779453211016,22.95,77337.98,1034.8,-0.40998,0.00025,26.38121]
[1779453212140,22.95,77343.71,1034.8,-0.40855,0.00025,26.35752]
[1779453217094,22.95,77355.57,1034.8,-0.4056,0.00025,26.31457]
[1779453223136,22.95,77354.08,1034.8,-0.40599,0.00025,26.3203]
[1779453224508,22.95,77354.58,1034.8,-0.40587,0.00025,26.3185]
[1779453228494,22.96,77353.48,1034.8,-0.40615,0.00025,26.32271]
[1779453231641,22.96,77351.91,1034.8,-0.40655,0.00025,26.32857]
[1779453234111,22.96,77351.88,1034.8,-0.40656,0.00025,26.32874]
[1779453234323,22.96,77351.88,1034.8,-0.40656,0.00025,26.32874]
[1779453234332,22.96,77351.88,1034.8,-0.40656,0.00025,26.32874]
[1779453234344,22.96,77351.88,1034.8,-0.40656,0.00025,26.32874]
[1779453234390,22.96,77351.88,1034.8,-0.40656,0.00025,26.32874]
[1779453234407,22.96,77353.53,1034.8,-0.40615,0.00025,26.32274]
[1779453234519,22.96,77353.53,1034.8,-0.40615,0.00025,26.32274]
[1779453234686,22.96,77353.53,1034.8,-0.40615,0.00025,26.32274]
[1779453235121,22.96,77353.53,1034.8,-0.40615,0.00025,26.32274]
[1779453235176,22.96,77353.53,1034.8,-0.40615,0.00025,26.32274]
[1779453235191,22.96,77353.53,1034.8,-0.40615,0.00025,26.32274]
[1779453235395,22.96,77363.91,1034.8,-0.40357,0.00025,26.2841]
[1779453236196,22.96,77363.91,1034.8,-0.40357,0.00025,26.2841]
[1779453236228,22.96,77373.52,1034.8,-0.40118,0.00025,26.2473]
[1779453239364,22.96,77380.04,1034.8,-0.39956,0.00025,26.22178]
[1779453245294,22.96,77384.13,1034.8,-0.39855,0.00025,26.20561]
[1779453250100,22.96,77383.12,1034.8,-0.3988,0.00025,26.20965]
[1779453250527,22.96,77383.13,1034.8,-0.3988,0.00025,26.20961]
[1779453250548,22.96,77383.13,1034.8,-0.3988,0.00025,26.20961]
[1779453250723,22.96,77383.13,1034.8,-0.3988,0.00025,26.20961]
[1779453250755,22.96,77383.13,1034.8,-0.3988,0.00025,26.20961]
[1779453250945,22.96,77383.13,1034.8,-0.3988,0.00025,26.20961]
[1779453251313,22.96,77383.13,1034.8,-0.3988,0.00025,26.20961]
[1779453256371,22.96,77390.01,1034.8,-0.3971,0.00025,26.18209]
[1779453261406,22.96,77389.92,1034.8,-0.39713,0.00025,26.18252]
[1779453266442,22.96,77391.33,1034.8,-0.39678,0.00025,26.17687]
[1779453272410,22.96,77391.13,1034.8,-0.39683,0.00025,26.17773]
[1779453272830,22.96,77391.27,1034.8,-0.39679,0.00025,26.17373]
[1779453272848,22.96,77391.27,1034.8,-0.39679,0.00025,26.17373]
[1779453272903,22.96,77391.27,1034.8,-0.39679,0.00025,26.17373]
[1779453278525,22.96,77388.31,1034.8,-0.39752,0.00025,26.18571]
[1779453283560,22.96,77387.21,1034.8,-0.39779,0.00025,26.19013]
[1779453285538,22.96,77387.06,1034.8,-0.39783,0.00025,26.19073]
[1779453288695,22.96,77384.59,1034.8,-0.39844,0.00025,26.2006]
[1779453291084,22.96,77379.17,1034.8,-0.39978,0.00025,26.22204]
[1779453297362,22.96,77375.41,1034.8,-0.40071,0.00025,26.23661]
[1779453302694,22.96,77375.14,1034.8,-0.40077,0.00025,26.23752]
[1779453304560,22.96,77375.55,1034.8,-0.40066,0.00025,26.2359]
[1779453305888,22.96,77375.56,1034.8,-0.40066,0.00025,26.23585]
[1779453307083,22.96,77376.15,1034.8,-0.40051,0.00025,26.23353]
[1779453309599,22.96,77375.75,1034.8,-0.40061,0.00025,26.23504]
[1779453311430,22.96,77375.17,1034.8,-0.40075,0.00025,26.23728]
[1779453313461,22.96,77374.9,1034.8,-0.40082,0.00025,26.2383]
[1779453316538,22.96,77374.88,1034.8,-0.40082,0.00025,26.23835]
[1779453317463,22.96,77374.88,1034.8,-0.40082,0.00025,26.23835]
[1779453321895,22.96,77374.53,1034.8,-0.4009,0.00025,26.2396]
[1779453328875,22.95,77373.86,1034.8,-0.40106,0.00025,26.2421]
[1779453333909,22.95,77374.18,1034.8,-0.40097,0.00025,26.23737]
[1779453338945,22.95,77374.08,1034.8,-0.40099,0.00025,26.2377]
[1779453343541,22.95,77373.71,1034.8,-0.40108,0.00025,26.2391]
[1779453345037,22.95,77374.43,1034.8,-0.4009,0.00025,26.2363]
[1779453346686,22.95,77377.78,1034.8,-0.40007,0.00025,26.2232]
[1779453352037,22.95,77382.3,1034.8,-0.39895,0.00025,26.20537]
[1779453361100,22.95,77382.29,1034.8,-0.39895,0.00025,26.20548]
[1779453366135,22.95,77382.71,1034.8,-0.39885,0.00025,26.20384]
[1779453371170,22.95,77379.62,1034.8,-0.39962,0.00025,26.21609]
[1779453372442,22.95,77379.62,1034.8,-0.39962,0.00025,26.21609]
[1779453372462,22.95,77379.62,1034.8,-0.39962,0.00025,26.21609]
[1779453373496,22.95,77379.02,1034.8,-0.39977,0.00025,26.21845]
[1779453374642,22.95,77373.68,1034.8,-0.40109,0.00025,26.2393]
[1779453374772,22.95,77373.68,1034.8,-0.40109,0.00025,26.2393]
[1779453374839,22.95,77373.68,1034.8,-0.40109,0.00025,26.2393]
[1779453374898,22.95,77373.68,1034.8,-0.40109,0.00025,26.2393]
[1779453379008,22.95,77366.53,1034.8,-0.40286,0.00025,26.26675]
[1779453386401,22.95,77366.0,1034.8,-0.40299,0.00025,26.26872]
[1779453388622,22.95,77366.17,1034.8,-0.40295,0.00025,26.2681]
[1779453388659,22.95,77366.17,1034.8,-0.40295,0.00025,26.2681]
[1779453389294,22.95,77366.17,1034.8,-0.40295,0.00025,26.2681]
[1779453389327,22.95,77366.17,1034.8,-0.40295,0.00025,26.2681]
[1779453389330,22.95,77366.17,1034.8,-0.40295,0.00025,26.2681]
[1779453389463,22.95,77366.17,1034.8,-0.40295,0.00025,26.2681]
[1779453389622,22.95,77366.42,1034.8,-0.40289,0.00025,26.26712]
[1779453390064,22.95,77366.42,1034.8,-0.40289,0.00025,26.26712]
[1779453390278,22.95,77366.42,1034.8,-0.40289,0.00025,26.26712]
[1779453390285,22.95,77366.42,1034.8,-0.40289,0.00025,26.26712]
[1779453390390,22.95,77366.42,1034.8,-0.40289,0.00025,26.26712]
[1779453390428,22.95,77353.73,1034.8,-0.40605,0.00025,26.31463]
[1779453390760,22.95,77353.73,1034.8,-0.40605,0.00025,26.31463]
[1779453390918,22.95,77353.73,1034.8,-0.40605,0.00025,26.31463]
[1779453391037,22.95,77353.73,1034.8,-0.40605,0.00025,26.31463]
[1779453391066,22.95,77353.73,1034.8,-0.40605,0.00025,26.31463]
[1779453391315,22.95,77346.77,1034.8,-0.40777,0.00025,26.33659]
[1779453394719,22.95,77347.58,1034.8,-0.40758,0.00025,26.33374]
[1779453395346,22.95,77347.91,1034.8,-0.40749,0.00025,26.33258]
[1779453397067,22.95,77348.52,1034.8,-0.40734,0.00025,26.33039]
[1779453397361,22.95,77348.12,1034.8,-0.40744,0.00025,26.33185]
[1779453401200,22.96,77348.2,1034.8,-0.40743,0.00025,26.33164]
[1779453402047,22.96,77349.14,1034.8,-0.4072,0.00025,26.32826]
[1779453402396,22.96,77352.52,1034.8,-0.40636,0.00025,26.31596]
[1779453404637,22.96,77355.62,1034.8,-0.40558,0.00025,26.30455]
[1779453404642,22.96,77355.62,1034.8,-0.40558,0.00025,26.30455]
[1779453408912,22.96,77356.08,1034.8,-0.40547,0.00025,26.30287]
[1779453408978,22.96,77356.08,1034.8,-0.40547,0.00025,26.30287]
[1779453409445,22.96,77357.28,1034.8,-0.40517,0.00025,26.29842]
[1779453411826,22.96,77359.41,1034.8,-0.40465,0.00025,26.29057]
[1779453417501,22.96,77361.59,1034.8,-0.40412,0.00025,26.28269]
[1779453419694,22.96,77361.21,1034.8,-0.40422,0.00025,26.28421]
[1779453419741,22.96,77361.21,1034.8,-0.40422,0.00025,26.28421]
[1779453425557,22.97,77367.09,1034.8,-0.40278,0.00025,26.26232]
[1779453427091,22.97,77366.96,1034.8,-0.40282,0.00025,26.26287]
[1779453427571,22.97,77366.29,1034.8,-0.40299,0.00025,26.26549]
[1779453432606,22.97,77367.55,1034.8,-0.40268,0.00025,26.26077]
[1779453437665,22.97,77367.18,1034.8,-0.40277,0.00025,26.26222]
[1779453443684,22.98,77369.16,1034.8,-0.40229,0.00025,26.25485]
[1779453449727,22.98,77369.24,1034.8,-0.40228,0.00025,26.25466]
[1779453454761,22.98,77366.0,1034.8,-0.40308,0.00025,26.26367]
[1779453457907,22.98,77366.0,1034.8,-0.40308,0.00025,26.26367]
[1779453460965,22.98,77368.58,1034.8,-0.40244,0.00025,26.25388]
[1779453466845,22.98,77368.74,1034.8,-0.40241,0.00025,26.25337]
[1779453471880,22.98,77370.13,1034.8,-0.40207,0.00025,26.24818]
[1779453475832,22.99,77370.26,1034.8,-0.40204,0.00025,26.24777]
[1779453477789,22.99,77372.6,1034.8,-0.40146,0.00025,26.23877]
[1779453478220,22.99,77372.6,1034.8,-0.40146,0.00025,26.23877]
[1779453478494,22.99,77372.6,1034.8,-0.40146,0.00025,26.23877]
[1779453483965,22.99,77369.54,1034.8,-0.40223,0.00025,26.25069]
[1779453489000,22.99,77369.77,1034.8,-0.40218,0.00025,26.24995]
[1779453496049,22.99,77369.87,1034.8,-0.40217,0.00025,26.24977]
[1779453501083,23.0,77369.99,1034.8,-0.40215,0.00025,26.24946]
[1779453506030,23.0,77370.42,1034.8,-0.40205,0.00025,26.24794]
[1779453506133,23.0,77370.42,1034.8,-0.40205,0.00025,26.24794]
[1779453507439,23.0,77372.54,1034.8,-0.40153,0.00025,26.23982]
[1779453510716,23.0,77379.16,1034.8,-0.39989,0.00025,26.21407]
[1779453516190,23.0,77379.17,1034.8,-0.39987,0.00025,26.21059]
[1779453522684,23.0,77379.31,1034.8,-0.39984,0.00025,26.21004]
[1779453526433,23.0,77379.48,1034.8,-0.39979,0.00025,26.20936]
[1779453531790,23.0,77379.33,1034.8,-0.39983,0.00025,26.20992]
[1779453532904,23.0,77378.42,1034.8,-0.40006,0.00025,26.21349]
[1779453538347,23.0,77378.26,1034.8,-0.40009,0.00025,26.21408]
[1779453543382,23.0,77379.37,1034.8,-0.39982,0.00025,26.20969]
[1779453545060,23.0,77379.38,1034.8,-0.39981,0.00025,26.20964]
[1779453550431,23.0,77379.11,1034.8,-0.39988,0.00025,26.21067]
[1779453555465,23.0,77379.13,1034.8,-0.39987,0.00025,26.21056]
[1779453556729,23.0,77379.13,1034.8,-0.39987,0.00025,26.21056]
[1779453561786,22.99,77379.92,1034.8,-0.39967,0.00025,26.20743]
[1779453561914,22.99,77379.92,1034.8,-0.39967,0.00025,26.20743]
[1779453562411,22.99,77379.92,1034.8,-0.39967,0.00025,26.20743]
[1779453563542,22.99,77380.54,1034.8,-0.39952,0.00025,26.20498]
[1779453568684,22.99,77381.27,1034.8,-0.39934,0.00025,26.2021]
[1779453568686,22.99,77381.27,1034.8,-0.39934,0.00025,26.2021]
[1779453568772,22.99,77379.4,1034.8,-0.3998,0.00025,26.20946]
[1779453568785,22.99,77379.4,1034.8,-0.3998,0.00025,26.20946]
[1779453569784,22.99,77378.94,1034.8,-0.39992,0.00025,26.21126]
[1779453570092,22.99,77378.94,1034.8,-0.39992,0.00025,26.21126]
[1779453575608,22.99,77378.55,1034.8,-0.4,0.00025,26.2093]
[1779453577762,22.99,77377.72,1034.8,-0.4002,0.00025,26.21254]
[1779453577773,22.99,77377.22,1034.8,-0.40033,0.00025,26.21448]
[1779453577828,22.99,77377.22,1034.8,-0.40033,0.00025,26.21448]
[1779453577920,22.99,77377.22,1034.8,-0.40033,0.00025,26.21448]
[1779453581513,22.99,77374.27,1034.8,-0.40106,0.00025,26.22593]
[1779453581517,22.99,77374.27,1034.8,-0.40106,0.00025,26.22593]
[1779453586858,22.99,77375.43,1034.8,-0.40076,0.00025,26.22136]
[1779453587334,22.99,77375.43,1034.8,-0.40076,0.00025,26.22136]
[1779453590484,22.99,77377.4,1034.8,-0.40027,0.00025,26.21363]
[1779453595748,22.99,77377.12,1034.8,-0.40034,0.00025,26.21468]
[1779453595787,22.99,77377.12,1034.8,-0.40034,0.00025,26.21468]
[1779453597505,22.99,77377.07,1034.8,-0.40035,0.00025,26.21487]
[1779453599324,22.99,77376.77,1034.8,-0.40042,0.00025,26.21602]
[1779453604813,22.99,77376.34,1034.8,-0.40053,0.00025,26.21765]
[1779453608655,22.99,77376.7,1034.8,-0.40044,0.00025,26.21622]
[1779453608712,22.99,77376.7,1034.8,-0.40044,0.00025,26.21622]
[1779453610818,22.99,77380.7,1034.8,-0.39945,0.00025,26.20052]
[1779453615890,22.99,77378.61,1034.8,-0.39996,0.00025,26.20873]
[1779453617126,22.99,77378.61,1034.8,-0.39996,0.00025,26.20873]
[1779453617159,22.99,77378.61,1034.8,-0.39996,0.00025,26.20873]
[1779453622939,22.99,77375.79,1034.8,-0.40066,0.00025,26.21969]
[1779453627303,22.99,77375.54,1034.8,-0.40072,0.00025,26.22064]
[1779453627330,22.99,77375.54,1034.8,-0.40072,0.00025,26.22064]
[1779453627421,22.99,77375.54,1034.8,-0.40072,0.00025,26.22064]
[1779453627477,22.99,77375.66,1034.8,-0.40069,0.00025,26.22016]
[1779453631288,22.98,77375.96,1034.8,-0.4006,0.00025,26.21867]
[1779453636143,22.97,77376.14,1034.8,-0.40051,0.00025,26.21401]
[1779453641579,22.97,77375.93,1034.8,-0.40054,0.00025,26.21452]
[1779453641592,22.97,77375.93,1034.8,-0.40054,0.00025,26.21452]
[1779453641644,22.97,77375.93,1034.8,-0.40054,0.00025,26.21452]
[1779453641680,22.97,77375.93,1034.8,-0.40052,0.00025,26.21421]
[1779453643385,22.96,77374.27,1034.8,-0.40093,0.00025,26.22058]
[1779453643466,22.96,77374.27,1034.8,-0.40093,0.00025,26.22058]
[1779453644727,22.96,77372.5,1034.8,-0.40137,0.00025,26.22735]
[1779453644742,22.96,77372.5,1034.8,-0.40137,0.00025,26.22735]
[1779453646495,22.96,77362.64,1034.8,-0.4038,0.00025,26.26481]
[1779453648669,22.96,77362.42,1034.8,-0.40385,0.00025,26.26542]
[1779453648911,22.95,77362.15,1034.8,-0.40391,0.00025,26.26633]
[1779453648965,22.95,77362.15,1034.8,-0.40391,0.00025,26.26633]
[1779453654162,22.95,77357.88,1034.8,-0.40495,0.00025,26.28193]
[1779453654849,22.95,77357.88,1034.8,-0.40495,0.00025,26.28193]
[1779453660204,22.95,77361.39,1034.8,-0.40406,0.00025,26.26861]
[1779453663469,22.94,77361.32,1034.8,-0.40408,0.00025,26.26883]
[1779453669268,22.94,77360.61,1034.8,-0.40423,0.00025,26.27115]
[1779453673011,22.94,77360.61,1034.8,-0.40423,0.00025,26.27115]
[1779453675013,22.93,77360.97,1034.8,-0.40412,0.00025,26.26952]
[1779453677159,22.93,77365.29,1034.8,-0.40304,0.00025,26.25304]
[1779453683366,22.94,77365.13,1034.8,-0.40309,0.00025,26.25387]
[1779453686119,22.94,77365.16,1034.8,-0.40309,0.00025,26.25386]
[1779453686122,22.94,77365.16,1034.8,-0.40309,0.00025,26.25386]
[1779453686140,22.94,77365.16,1034.8,-0.40309,0.00025,26.25386]
[1779453686839,22.94,77365.16,1034.8,-0.40309,0.00025,26.25386]
[1779453694564,22.94,77369.0,1034.8,-0.40213,0.00025,26.23582]
[1779453694572,22.94,77369.0,1034.8,-0.40213,0.00025,26.23582]
[1779453694664,22.94,77369.0,1034.8,-0.40213,0.00025,26.23582]
[1779453700489,22.94,77372.74,1034.8,-0.4012,0.00025,26.22142]
[1779453704765,22.94,77372.44,1034.8,-0.40128,0.00025,26.2226]
[1779453710560,22.94,77373.79,1034.8,-0.40095,0.00025,26.21741]
[1779453715595,22.94,77373.43,1034.8,-0.40104,0.00025,26.21884]
[1779453715947,22.94,77373.43,1034.8,-0.40104,0.00025,26.21884]
[1779453716024,22.94,77373.43,1034.8,-0.40104,0.00025,26.21884]
[1779453716877,22.94,77373.43,1034.8,-0.40104,0.00025,26.21884]
[1779453717098,22.94,77372.37,1034.8,-0.4013,0.00025,26.22296]
[1779453722645,22.94,77370.05,1034.8,-0.40188,0.00025,26.23192]
[1779453723134,22.94,77370.05,1034.8,-0.40188,0.00025,26.23192]
[1779453723144,22.94,77370.05,1034.8,-0.40188,0.00025,26.23192]
[1779453730056,22.94,77367.77,1034.8,-0.40244,0.00025,26.24066]
[1779453735736,22.94,77368.57,1034.8,-0.40224,0.00025,26.23755]
[1779453740771,22.94,77368.55,1034.8,-0.40225,0.00025,26.23762]
[1779453745806,22.94,77368.47,1034.8,-0.40227,0.00025,26.23791]
[1779453747686,22.94,77368.47,1034.8,-0.40227,0.00025,26.23791]
[1779453752288,22.94,77369.35,1034.8,-0.40204,0.00025,26.23109]
[1779453762925,22.94,77369.18,1034.8,-0.40208,0.00025,26.23175]
[1779453763167,22.94,77369.18,1034.8,-0.40208,0.00025,26.23175]
[1779453763189,22.94,77369.18,1034.8,-0.40208,0.00025,26.23175]
[1779453768967,22.94,77367.26,1034.8,-0.40256,0.00025,26.23911]
[1779453776349,22.94,77367.27,1034.8,-0.40255,0.00025,26.23906]
[1779453782287,22.94,77364.31,1034.8,-0.40329,0.00025,26.2503]
[1779453782353,22.94,77364.31,1034.8,-0.40329,0.00025,26.2503]
[1779453782389,22.94,77364.31,1034.8,-0.40329,0.00025,26.2503]
[1779453782403,22.94,77364.39,1034.8,-0.40327,0.00025,26.24999]
[1779453783588,22.94,77354.57,1034.8,-0.40572,0.00025,26.28684]
[1779453786544,22.94,77350.1,1034.8,-0.40684,0.00025,26.30336]
[1779453787962,22.94,77350.06,1034.8,-0.40685,0.00025,26.30356]
[1779453788545,22.94,77350.01,1034.8,-0.40687,0.00025,26.30379]
[1779453791173,22.95,77347.89,1034.8,-0.40741,0.00025,26.31164]
[1779453792976,22.95,77347.85,1034.8,-0.40742,0.00025,26.31183]
[1779453794640,22.95,77345.88,1034.8,-0.40792,0.00025,26.31903]
[1779453794692,22.95,77345.88,1034.8,-0.40792,0.00025,26.31903]
[1779453795805,22.95,77345.48,1034.8,-0.40802,0.00025,26.32051]
[1779453800339,22.95,77341.52,1034.8,-0.40902,0.00025,26.33485]
[1779453800661,22.95,77341.52,1034.8,-0.40902,0.00025,26.33485]
[1779453800782,22.95,77341.52,1034.8,-0.40902,0.00025,26.33485]
[1779453801167,22.95,77341.27,1034.8,-0.40909,0.00025,26.33577]
[1779453801367,22.95,77341.27,1034.8,-0.40909,0.00025,26.33577]
[1779453804214,22.95,77329.34,1034.8,-0.41207,0.00025,26.37748]
[1779453809249,22.96,77329.06,1034.8,-0.41215,0.00025,26.3785]
[1779453814284,22.96,77332.14,1034.8,-0.41137,0.00025,26.36457]
[1779453819319,22.96,77327.64,1034.8,-0.4125,0.00025,26.3801]
[1779453824200,22.96,77326.67,1034.8,-0.41275,0.00025,26.38346]
[1779453824304,22.96,77326.67,1034.8,-0.41275,0.00025,26.38346]
[1779453824621,22.96,77326.67,1034.8,-0.41275,0.00025,26.38346]
[1779453829258,22.96,77327.11,1034.8,-0.41264,0.00025,26.38204]
[1779453829301,22.96,77327.11,1034.8,-0.41264,0.00025,26.38204]
[1779453829329,22.96,77327.11,1034.8,-0.41264,0.00025,26.38204]
[1779453829977,22.96,77327.11,1034.8,-0.41264,0.00025,26.38204]
[1779453834816,22.96,77333.07,1034.8,-0.41116,0.00025,26.36169]
[1779453840794,22.97,77334.11,1034.8,-0.41091,0.00025,26.35821]
[1779453841458,22.97,77333.88,1034.8,-0.41097,0.00025,26.35906]
[1779453841906,22.97,77333.88,1034.8,-0.41097,0.00025,26.35906]
[1779453843478,22.97,77338.77,1034.8,-0.40975,0.00025,26.34202]
[1779453846664,22.97,77340.28,1034.8,-0.40938,0.00025,26.33679]
[1779453852421,22.97,77340.92,1034.8,-0.40923,0.00025,26.33472]
[1779453852893,22.97,77340.92,1034.8,-0.40923,0.00025,26.33472]
[1779453856688,22.98,77342.93,1034.8,-0.40874,0.00025,26.32771]
[1779453857775,22.98,77343.84,1034.8,-0.40852,0.00025,26.3245]
[1779453858783,22.98,77343.37,1034.8,-0.40864,0.00025,26.32622]
[1779453858955,22.98,77343.37,1034.8,-0.40864,0.00025,26.32622]
[1779453862894,22.98,77343.79,1034.8,-0.40854,0.00025,26.32487]
[1779453866273,22.98,77345.98,1034.8,-0.408,0.00025,26.31718]
[1779453866320,22.98,77345.98,1034.8,-0.408,0.00025,26.31718]
[1779453866648,22.98,77346.77,1034.8,-0.40781,0.00025,26.31438]
[1779453874708,22.99,77346.55,1034.8,-0.40787,0.00025,26.31195]
[1779453880750,22.99,77347.98,1034.8,-0.40752,0.00025,26.30695]
[1779453881169,22.99,77347.98,1034.8,-0.40752,0.00025,26.30695]
[1779453888806,22.99,77347.97,1034.8,-0.40754,0.00025,26.3072]
[1779453893841,23.0,77351.46,1034.8,-0.40668,0.00025,26.29469]
[1779453899883,23.0,77350.69,1034.8,-0.40688,0.00025,26.29767]
[1779453904324,23.0,77350.77,1034.8,-0.40687,0.00025,26.29748]
[1779453904446,23.0,77350.77,1034.8,-0.40687,0.00025,26.29748]
[1779453904917,23.0,77351.56,1034.8,-0.40667,0.00025,26.29464]
[1779453908044,23.0,77355.46,1034.8,-0.40571,0.00025,26.28044]
[1779453908946,23.0,77358.13,1034.8,-0.40505,0.00025,26.27068]
[1779453913981,23.0,77360.74,1034.8,-0.4044,0.00025,26.26102]
[1779453918560,23.01,77358.31,1034.8,-0.40501,0.00025,26.27014]
[1779453920292,23.01,77358.44,1034.8,-0.40498,0.00025,26.26964]
[1779453926069,23.01,77357.22,1034.8,-0.40529,0.00025,26.27425]
[1779453929532,23.01,77357.25,1034.8,-0.40528,0.00025,26.27421]
[1779453931573,23.01,77361.39,1034.8,-0.40425,0.00025,26.25538]
[1779453935811,23.01,77361.78,1034.8,-0.40414,0.00025,26.25385]
[1779453939049,23.01,77361.69,1034.8,-0.40417,0.00025,26.25416]
[1779453941058,23.01,77361.81,1034.8,-0.40413,0.00025,26.25367]
[1779453941616,23.01,77363.96,1034.8,-0.4036,0.00025,26.24558]
[1779453941770,23.01,77363.96,1034.8,-0.4036,0.00025,26.24558]
[1779453941907,23.01,77363.96,1034.8,-0.4036,0.00025,26.24558]
[1779453947216,23.01,77372.78,1034.8,-0.40141,0.00025,26.21195]
[1779453952251,23.01,77372.57,1034.8,-0.40146,0.00025,26.21277]
[1779453959300,23.01,77372.73,1034.8,-0.40142,0.00025,26.21216]
[1779453962273,23.01,77372.73,1034.8,-0.40142,0.00025,26.21216]
[1779453962290,23.01,77372.73,1034.8,-0.40142,0.00025,26.21216]
[1779453962459,23.01,77372.73,1034.8,-0.40142,0.00025,26.21216]
[1779453962475,23.01,77372.81,1034.8,-0.4014,0.00025,26.21185]
[1779453964338,23.0,77379.51,1034.8,-0.39973,0.00025,26.18558]
[1779453966026,23.0,77379.51,1034.8,-0.39973,0.00025,26.18558]
[1779453972394,22.99,77379.87,1034.8,-0.3996,0.00025,26.18346]
[1779453973255,22.99,77379.87,1034.8,-0.3996,0.00025,26.18346]
[1779453974293,22.99,77379.89,1034.8,-0.39959,0.00025,26.1833]
[1779453975995,22.99,77378.94,1034.8,-0.39982,0.00025,26.18694]
[1779453981456,22.98,77375.07,1034.8,-0.40074,0.00025,26.20139]
[1779453986696,22.97,77374.21,1034.8,-0.40093,0.00025,26.20434]
[1779453986744,22.97,77373.84,1034.8,-0.40102,0.00025,26.20568]
[1779453988291,22.97,77373.21,1034.8,-0.40117,0.00025,26.20805]
[1779453993542,22.96,77368.4,1034.8,-0.40233,0.00025,26.22267]
[1779453998576,22.96,77366.99,1034.8,-0.40265,0.00025,26.22765]
[1779454001633,22.96,77367.16,1034.8,-0.4026,0.00025,26.22684]
[1779454001843,22.96,77367.16,1034.8,-0.4026,0.00025,26.22684]
[1779454002436,22.95,77367.16,1034.8,-0.4026,0.00025,26.22677]
[1779454003477,22.95,77367.16,1034.8,-0.40259,0.00025,26.22669]
[1779454007405,22.95,77367.32,1034.8,-0.40253,0.00025,26.22577]
[1779454008821,22.95,77367.37,1034.8,-0.40252,0.00025,26.2255]
[1779454008824,22.95,77367.37,1034.8,-0.40252,0.00025,26.2255]
[1779454012288,22.95,77367.36,1034.8,-0.40251,0.00025,26.22546]
[1779454012685,22.95,77367.36,1034.8,-0.40251,0.00025,26.22546]
[1779454016465,22.94,77367.46,1034.8,-0.40246,0.00025,26.22462]
[1779454022744,22.93,77368.15,1034.8,-0.40225,0.00025,26.22133]
[1779454024788,22.93,77368.67,1034.8,-0.40212,0.00025,26.21925]
[1779454024881,22.93,77368.8,1034.8,-0.40208,0.00025,26.21867]
[1779454025473,22.93,77368.8,1034.8,-0.40208,0.00025,26.21867]
[1779454025516,22.93,77368.8,1034.8,-0.40208,0.00025,26.21867]
[1779454030800,22.92,77374.51,1034.8,-0.40063,0.00025,26.19604]
[1779454032522,22.92,77374.48,1034.8,-0.40063,0.00025,26.19608]
[1779454037890,22.91,77374.58,1034.8,-0.40058,0.00025,26.19527]
[1779454038913,22.91,77374.79,1034.8,-0.40053,0.00025,26.19437]
[1779454042955,22.91,77375.07,1034.8,-0.40044,0.00025,26.19294]
[1779454046236,22.9,77379.46,1034.8,-0.39933,0.00025,26.1754]
[1779454046911,22.9,77378.18,1034.8,-0.39964,0.00025,26.18032]
[1779454050248,22.9,77378.68,1034.8,-0.39951,0.00025,26.17825]
[1779454051189,22.9,77378.68,1034.8,-0.39951,0.00025,26.17825]
[1779454054348,22.89,77379.33,1034.8,-0.39932,0.00025,26.17199]
[1779454054354,22.89,77379.33,1034.8,-0.39932,0.00025,26.17199]
[1779454054474,22.89,77379.33,1034.8,-0.39932,0.00025,26.17199]
[1779454054503,22.89,77379.33,1034.8,-0.39932,0.00025,26.17199]
[1779454054968,22.89,77379.76,1034.8,-0.39921,0.00025,26.17024]
[1779454056791,22.89,77380.79,1034.8,-0.39895,0.00025,26.16607]
[1779454056808,22.89,77380.79,1034.8,-0.39895,0.00025,26.16607]
[1779454057201,22.89,77380.79,1034.8,-0.39895,0.00025,26.16607]
[1779454060664,22.89,77385.42,1034.8,-0.39778,0.00025,26.14724]
[1779454066046,22.88,77386.0,1034.8,-0.39762,0.00025,26.14448]
[1779454071081,22.88,77386.18,1034.8,-0.39755,0.00025,26.1434]
[1779454076117,22.87,77386.09,1034.8,-0.39755,0.00025,26.14341]
[1779454081152,22.87,77386.14,1034.8,-0.39752,0.00025,26.14284]
[1779454086186,22.86,77385.35,1034.8,-0.3977,0.00025,26.14567]
[1779454091222,22.86,77385.38,1034.8,-0.39767,0.00025,26.14517]
[1779454096257,22.85,77386.08,1034.8,-0.39747,0.00025,26.14197]
[1779454101292,22.85,77385.81,1034.8,-0.39752,0.00025,26.14268]
[1779454103597,22.85,77385.44,1034.8,-0.39761,0.00025,26.1441]
[1779454109348,22.84,77388.96,1034.8,-0.3967,0.00025,26.12923]
[1779454114383,22.83,77388.95,1034.8,-0.39667,0.00025,26.12548]
[1779454119418,22.83,77389.06,1034.8,-0.39662,0.00025,26.12469]
[1779454124453,22.82,77389.14,1034.8,-0.39658,0.00025,26.12402]
[1779454129488,22.82,77389.78,1034.8,-0.3964,0.00025,26.12106]
[1779454134524,22.81,77389.8,1034.8,-0.39638,0.00025,26.12064]
[1779454139559,22.81,77389.77,1034.8,-0.39637,0.00025,26.12044]
[1779454145790,22.81,77389.51,1034.8,-0.39642,0.00025,26.12125]
[1779454147840,22.8,77390.25,1034.8,-0.39623,0.00025,26.11803]
[1779454153515,22.8,77390.83,1034.8,-0.39607,0.00025,26.11541]
[1779454157787,22.8,77390.87,1034.8,-0.39604,0.00025,26.1149]
[1779454163727,22.79,77393.91,1034.8,-0.39526,0.00025,26.10196]
[1779454166295,22.79,77394.2,1034.8,-0.39518,0.00025,26.1007]
[1779454166918,22.79,77394.56,1034.8,-0.39509,0.00025,26.09915]
[1779454174333,22.79,77393.84,1034.8,-0.39524,0.00025,26.0984]
[1779454179839,22.78,77393.95,1034.8,-0.39519,0.00025,26.09753]
[1779454181169,22.78,77393.95,1034.8,-0.39519,0.00025,26.09753]
[1779454186888,22.78,77394.33,1034.8,-0.39508,0.00025,26.0956]
[1779454191926,22.77,77394.89,1034.8,-0.39492,0.00025,26.09302]
[1779454196913,22.77,77395.79,1034.8,-0.39469,0.00025,26.08907]
[1779454201997,22.78,77398.23,1034.8,-0.39411,0.00025,26.07933]
[1779454208040,22.78,77398.92,1034.8,-0.39395,0.00025,26.07677]
[1779454213076,22.78,77395.95,1034.8,-0.39468,0.00025,26.08901]
[1779454219118,22.77,77395.88,1034.8,-0.39469,0.00025,26.08904]
[1779454230194,22.77,77396.09,1034.8,-0.39461,0.00025,26.0877]
[1779454235229,22.77,77396.19,1034.8,-0.39456,0.00025,26.08363]
[1779454245300,22.76,77396.19,1034.8,-0.39454,0.00025,26.08325]
[1779454248210,22.76,77396.19,1034.8,-0.39454,0.00025,26.08325]
[1779454254363,22.76,77395.31,1034.8,-0.39474,0.00025,26.08658]
[1779454256279,22.76,77395.28,1034.8,-0.39475,0.00025,26.08667]
[1779454256346,22.76,77395.28,1034.8,-0.39475,0.00025,26.08667]
[1779454261412,22.75,77396.81,1034.8,-0.39435,0.00025,26.08005]
[1779454262116,22.75,77396.81,1034.8,-0.39435,0.00025,26.08005]
[1779454263617,22.75,77397.61,1034.8,-0.39415,0.00025,26.07663]
[1779454267625,22.75,77396.98,1034.8,-0.3943,0.00025,26.07915]
[1779454268437,22.75,77396.98,1034.8,-0.3943,0.00025,26.07915]
[1779454271179,22.75,77396.95,1034.8,-0.3943,0.00025,26.07921]
[1779454273263,22.75,77397.3,1034.8,-0.39422,0.00025,26.07779]
[1779454278534,22.76,77402.35,1034.8,-0.39299,0.00025,26.05697]
[1779454283567,22.76,77402.39,1034.8,-0.39298,0.00025,26.05685]
[1779454285801,22.76,77402.44,1034.8,-0.39297,0.00025,26.05661]
[1779454286467,22.76,77402.44,1034.8,-0.39297,0.00025,26.05661]
[1779454290002,22.76,77402.4,1034.8,-0.39297,0.00025,26.05671]
[1779454296492,22.75,77403.66,1034.8,-0.39264,0.00025,26.04771]
[1779454302249,22.75,77404.69,1034.8,-0.39237,0.00025,26.04317]
[1779454302401,22.75,77404.69,1034.8,-0.39237,0.00025,26.04317]
[1779454304049,22.75,77408.41,1034.8,-0.39145,0.00025,26.02723]
[1779454304315,22.75,77408.41,1034.8,-0.39145,0.00025,26.02723]
[1779454306862,22.75,77413.42,1034.8,-0.39021,0.00025,26.0056]
[1779454307037,22.75,77413.42,1034.8,-0.39021,0.00025,26.0056]
[1779454307116,22.75,77413.42,1034.8,-0.39021,0.00025,26.0056]
[1779454312270,22.75,77419.13,1034.8,-0.38879,0.00025,25.98053]
[1779454313428,22.75,77419.38,1034.8,-0.38873,0.00025,25.97944]
[1779454314457,22.75,77420.33,1034.8,-0.38849,0.00025,25.97525]
[1779454316238,22.76,77420.84,1034.8,-0.38837,0.00025,25.97303]
[1779454320973,22.76,77423.43,1034.8,-0.38773,0.00025,25.96162]
[1779454327237,22.76,77427.51,1034.8,-0.38673,0.00025,25.94354]
[1779454332913,22.76,77428.69,1034.8,-0.38645,0.00025,25.93854]
[1779454338056,22.76,77428.65,1034.8,-0.38647,0.00025,25.93891]
[1779454340790,22.77,77429.67,1034.8,-0.38623,0.00025,25.93444]
[1779454341117,22.77,77429.67,1034.8,-0.38623,0.00025,25.93444]
[1779454341176,22.77,77429.67,1034.8,-0.38623,0.00025,25.93444]
[1779454341918,22.77,77430.58,1034.8,-0.386,0.00025,25.93037]
[1779454347011,22.77,77436.26,1034.8,-0.38461,0.00025,25.9048]
[1779454352789,22.77,77435.2,1034.8,-0.38488,0.00025,25.90644]
[1779454357616,22.78,77435.65,1034.8,-0.38478,0.00025,25.90476]
[1779454364449,22.78,77435.98,1034.8,-0.38472,0.00025,25.90358]
[1779454370684,22.79,77435.49,1034.8,-0.38486,0.00025,25.9063]
[1779454371807,22.79,77435.69,1034.8,-0.38482,0.00025,25.90552]
[1779454377222,22.79,77433.18,1034.8,-0.38546,0.00025,25.91735]
[1779454382257,22.8,77433.38,1034.8,-0.38543,0.00025,25.91675]
[1779454384664,22.8,77433.38,1034.8,-0.38543,0.00025,25.91681]
[1779454384802,22.8,77433.38,1034.8,-0.38543,0.00025,25.91681]
[1779454384810,22.8,77433.38,1034.8,-0.38543,0.00025,25.91681]
[1779454385277,22.8,77435.53,1034.8,-0.3849,0.00025,25.90713]
[1779454391328,22.8,77437.17,1034.8,-0.38449,0.00025,25.89945]
[1779454392284,22.8,77437.17,1034.8,-0.38449,0.00025,25.89945]
[1779454398556,22.79,77439.29,1034.8,-0.38396,0.00025,25.88954]
[1779454406285,22.79,77440.07,1034.8,-0.38376,0.00025,25.88577]
[1779454411463,22.79,77439.16,1034.8,-0.38396,0.00025,25.88636]
[1779454416498,22.79,77439.54,1034.8,-0.38386,0.00025,25.88449]
[1779454421170,22.79,77439.94,1034.8,-0.38376,0.00025,25.88255]
[1779454426568,22.79,77440.34,1034.8,-0.38365,0.00025,25.88055]
[1779454431603,22.79,77439.77,1034.8,-0.38379,0.00025,25.88306]
[1779454433452,22.79,77439.84,1034.8,-0.38377,0.00025,25.88272]
[1779454438651,22.78,77439.6,1034.8,-0.38382,0.00025,25.88368]
[1779454442504,22.78,77439.29,1034.8,-0.3839,0.00025,25.88509]
[1779454442554,22.78,77439.29,1034.8,-0.3839,0.00025,25.88509]
[1779454443180,22.78,77439.24,1034.8,-0.3839,0.00025,25.88524]
[1779454443480,22.78,77439.24,1034.8,-0.3839,0.00025,25.88524]
[1779454444954,22.78,77447.39,1034.8,-0.38189,0.00025,25.84724]
[1779454450361,22.78,77451.73,1034.8,-0.38081,0.00025,25.82662]
[1779454450380,22.78,77451.73,1034.8,-0.38081,0.00025,25.82662]
[1779454451176,22.78,77452.91,1034.8,-0.38052,0.00025,25.82099]
[1779454451881,22.78,77451.14,1034.8,-0.38095,0.00025,25.82936]
[1779454457796,22.78,77450.63,1034.8,-0.38107,0.00025,25.83153]
[1779454460400,22.78,77451.12,1034.8,-0.38094,0.00025,25.82917]
[1779454460455,22.78,77451.12,1034.8,-0.38094,0.00025,25.82917]
[1779454460471,22.78,77451.12,1034.8,-0.38094,0.00025,25.82917]
[1779454465852,22.77,77450.34,1034.8,-0.38112,0.00025,25.83259]
[1779454470887,22.77,77451.08,1034.8,-0.38093,0.00025,25.82887]
[1779454475922,22.77,77451.38,1034.8,-0.38083,0.00025,25.82375]
[1779454476964,22.77,77451.38,1034.8,-0.38083,0.00025,25.82375]
[1779454477175,22.77,77451.38,1034.8,-0.38083,0.00025,25.82375]
[1779454477184,22.77,77451.38,1034.8,-0.38083,0.00025,25.82375]
[1779454486009,22.77,77451.23,1034.8,-0.38085,0.00025,25.82403]
[1779454486246,22.77,77451.23,1034.8,-0.38085,0.00025,25.82403]
[1779454486292,22.77,77451.23,1034.8,-0.38085,0.00025,25.82403]
[1779454488150,22.77,77448.02,1034.8,-0.38164,0.00025,25.83916]
[1779454494054,22.76,77445.84,1034.8,-0.38217,0.00025,25.84932]
[1779454496911,22.76,77446.29,1034.8,-0.38206,0.00025,25.84718]
[1779454502110,22.76,77442.98,1034.8,-0.38288,0.00025,25.86258]
[1779454507145,22.76,77440.94,1034.8,-0.38337,0.00025,25.87196]
[1779454511192,22.76,77440.89,1034.8,-0.38338,0.00025,25.87213]
[1779454512182,22.76,77428.13,1034.8,-0.38654,0.00025,25.93049]
[1779454514140,22.76,77426.07,1034.8,-0.38705,0.00025,25.93971]
[1779454514146,22.76,77426.07,1034.8,-0.38705,0.00025,25.93971]
[1779454514196,22.76,77426.08,1034.8,-0.38705,0.00025,25.93961]
[1779454517703,22.76,77426.73,1034.8,-0.38689,0.00025,25.93675]
[1779454521756,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454521937,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454522005,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454522343,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454522388,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454522419,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454522440,22.76,77426.29,1034.8,-0.38701,0.00025,25.93891]
[1779454531315,22.77,77420.43,1034.8,-0.38846,0.00025,25.96188]
[1779454537357,22.77,77421.07,1034.8,-0.38831,0.00025,25.9592]
[1779454542392,22.77,77421.27,1034.8,-0.38827,0.00025,25.95849]
[1779454544952,22.77,77420.23,1034.8,-0.38854,0.00025,25.96317]
[1779454545522,22.77,77420.23,1034.8,-0.38854,0.00025,25.96317]
[1779454545542,22.77,77420.23,1034.8,-0.38854,0.00025,25.96317]
[1779454548433,22.77,77412.35,1034.8,-0.3905,0.00025,25.99788]
[1779454553469,22.77,77408.81,1034.8,-0.39139,0.00025,26.01328]
[1779454557166,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557166,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557234,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557447,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557508,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557584,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557631,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557709,22.77,77408.15,1034.8,-0.39155,0.00025,26.01615]
[1779454557688,22.77,77399.97,1034.8,-0.39359,0.00025,26.05105]
[1779454558211,22.77,77399.97,1034.8,-0.39359,0.00025,26.05105]
[1779454558474,22.77,77399.97,1034.8,-0.39359,0.00025,26.05105]
[1779454558539,22.77,77399.97,1034.8,-0.39359,0.00025,26.05105]
[1779454558629,22.77,77389.4,1034.8,-0.39623,0.00025,26.09512]
[1779454559722,22.77,77389.4,1034.8,-0.39623,0.00025,26.09512]
[1779454559741,22.77,77382.88,1034.8,-0.39786,0.00025,26.12169]
[1779454559927,22.77,77382.88,1034.8,-0.39786,0.00025,26.12169]
[1779454560297,22.77,77382.88,1034.8,-0.39786,0.00025,26.12169]
[1779454560361,22.77,77382.88,1034.8,-0.39786,0.00025,26.12169]
[1779454560703,22.77,77382.88,1034.8,-0.39786,0.00025,26.12169]
[1779454560955,22.77,77382.38,1034.8,-0.39798,0.00025,26.12367]
[1779454562355,22.77,77382.38,1034.8,-0.39798,0.00025,26.12361]
[1779454562441,22.77,77382.38,1034.8,-0.39798,0.00025,26.12361]
[1779454563505,22.77,77382.59,1034.8,-0.39792,0.00025,26.12271]
[1779454563509,22.77,77382.59,1034.8,-0.39792,0.00025,26.12271]
[1779454563946,22.77,77382.61,1034.8,-0.39791,0.00025,26.12258]
[1779454566766,22.77,77376.12,1034.8,-0.39953,0.00025,26.14852]
[1779454569518,22.77,77376.11,1034.8,-0.39953,0.00025,26.14843]
[1779454569791,22.76,77377.19,1034.8,-0.39925,0.00025,26.14399]
[1779454575632,22.76,77379.85,1034.8,-0.39856,0.00025,26.133]
[1779454578362,22.76,77379.85,1034.8,-0.39856,0.00025,26.133]
[1779454583688,22.75,77379.51,1034.8,-0.39862,0.00025,26.1339]
[1779454584372,22.75,77379.51,1034.8,-0.39862,0.00025,26.1339]
[1779454586254,22.75,77379.25,1034.8,-0.39868,0.00025,26.13482]
[1779454591743,22.75,77380.16,1034.8,-0.39842,0.00025,26.12734]
[1779454596780,22.74,77379.16,1034.8,-0.39865,0.00025,26.13106]
[1779454596963,22.74,77379.16,1034.8,-0.39865,0.00025,26.13106]
[1779454604836,22.73,77379.16,1034.8,-0.39862,0.00025,26.13054]
[1779454606932,22.73,77379.32,1034.8,-0.39858,0.00025,26.12983]
[1779454606945,22.73,77379.32,1034.8,-0.39858,0.00025,26.12983]
[1779454607011,22.73,77378.63,1034.8,-0.39875,0.00025,26.13254]
[1779454611670,22.73,77376.0,1034.8,-0.3994,0.00025,26.14292]
[1779454611718,22.73,77376.0,1034.8,-0.3994,0.00025,26.14292]
[1779454611771,22.73,77376.21,1034.8,-0.39934,0.00025,26.14199]
[1779454616855,22.72,77379.71,1034.8,-0.39845,0.00025,26.12766]
[1779454620222,22.72,77380.64,1034.8,-0.3982,0.00025,26.12371]
[1779454621659,22.72,77381.22,1034.8,-0.39805,0.00025,26.12124]
[1779454621907,22.72,77381.19,1034.8,-0.39805,0.00025,26.1213]
[1779454622789,22.72,77381.19,1034.8,-0.39805,0.00025,26.1213]
[1779454626034,22.72,77391.18,1034.8,-0.39554,0.00025,26.08015]
[1779454628156,22.72,77391.18,1034.8,-0.39554,0.00025,26.08007]
[1779454628232,22.72,77391.18,1034.8,-0.39554,0.00025,26.08007]
[1779454628358,22.72,77391.18,1034.8,-0.39554,0.00025,26.08007]
[1779454629194,22.71,77390.95,1034.8,-0.39559,0.00025,26.08095]
[1779454635586,22.71,77392.71,1034.8,-0.39514,0.00025,26.07343]
[1779454635792,22.71,77392.71,1034.8,-0.39514,0.00025,26.07343]
[1779454641090,22.71,77397.62,1034.8,-0.3939,0.00025,26.05259]
[1779454648139,22.71,77397.25,1034.8,-0.39398,0.00025,26.05395]
[1779454648898,22.71,77397.25,1034.8,-0.39398,0.00025,26.05395]
[1779454649283,22.71,77397.25,1034.8,-0.39398,0.00025,26.05395]
[1779454650789,22.71,77398.16,1034.8,-0.39375,0.00025,26.05008]
[1779454655949,22.71,77403.27,1034.8,-0.39247,0.00025,26.0251]
[1779454656554,22.71,77403.27,1034.8,-0.39247,0.00025,26.0251]
[1779454661833,22.72,77407.69,1034.8,-0.3914,0.00025,26.00663]
[1779454670449,22.72,77408.44,1034.8,-0.39123,0.00025,26.00375]
[1779454676092,22.72,77407.74,1034.8,-0.39141,0.00025,26.00699]
[1779454683337,22.72,77406.76,1034.8,-0.39166,0.00025,26.0113]
[1779454691440,22.73,77410.57,1034.8,-0.39072,0.00025,25.99493]
[1779454696476,22.73,77409.32,1034.8,-0.39104,0.00025,26.00044]
[1779454700959,22.73,77406.51,1034.8,-0.39174,0.00025,26.01267]
[1779454702249,22.73,77406.66,1034.8,-0.3917,0.00025,26.01203]
[1779454704463,22.73,77405.94,1034.8,-0.39188,0.00025,26.01515]
[1779454706871,22.73,77402.64,1034.8,-0.39271,0.00025,26.0293]
[1779454710260,22.73,77402.42,1034.8,-0.39276,0.00025,26.03025]
[1779454710281,22.73,77402.42,1034.8,-0.39276,0.00025,26.03025]
[1779454710689,22.73,77402.42,1034.8,-0.39276,0.00025,26.03025]
[1779454711508,22.73,77402.42,1034.8,-0.39277,0.00025,26.03025]
[1779454716618,22.73,77401.87,1034.8,-0.39289,0.00025,26.02917]
[1779454721654,22.73,77401.05,1034.8,-0.3931,0.00025,26.0327]
[1779454722855,22.73,77401.05,1034.8,-0.3931,0.00025,26.0327]
[1779454728702,22.73,77401.51,1034.8,-0.39299,0.00025,26.0308]
[1779454733737,22.73,77401.65,1034.8,-0.39296,0.00025,26.03027]
[1779454736294,22.73,77399.84,1034.8,-0.39341,0.00025,26.03798]
[1779454741212,22.73,77404.64,1034.8,-0.39221,0.00025,26.01758]
[1779454746830,22.73,77407.78,1034.8,-0.39144,0.00025,26.00422]
[1779454751865,22.74,77406.02,1034.8,-0.39189,0.00025,26.01196]
[1779454757907,22.74,77405.94,1034.8,-0.39191,0.00025,26.01247]
[1779454759174,22.74,77408.05,1034.8,-0.39139,0.00025,26.0034]
[1779454760414,22.74,77412.78,1034.8,-0.39021,0.00025,25.98288]
[1779454761841,22.74,77413.51,1034.8,-0.39003,0.00025,25.97973]
[1779454766970,22.74,77415.09,1034.8,-0.38965,0.00025,25.97308]
[1779454775249,22.74,77412.27,1034.8,-0.39036,0.00025,25.9856]
[1779454781067,22.75,77412.22,1034.8,-0.39037,0.00025,25.98253]
[1779454787111,22.75,77414.11,1034.8,-0.38992,0.00025,25.97466]
[1779454793795,22.75,77414.82,1034.8,-0.38975,0.00025,25.9717]
[1779454793808,22.75,77414.82,1034.8,-0.38975,0.00025,25.9717]
[1779454794196,22.75,77414.82,1034.8,-0.38976,0.00025,25.9718]
[1779454794378,22.75,77414.82,1034.8,-0.38976,0.00025,25.9718]
[1779454794642,22.75,77414.82,1034.8,-0.38976,0.00025,25.9718]
[1779454794776,22.75,77414.82,1034.8,-0.38976,0.00025,25.9718]
[1779454794792,22.75,77414.82,1034.8,-0.38976,0.00025,25.9718]
[1779454794826,22.75,77414.82,1034.8,-0.38976,0.00025,25.9718]
[1779454795265,22.75,77419.56,1034.8,-0.38858,0.00025,25.95094]
[1779454795280,22.75,77419.56,1034.8,-0.38858,0.00025,25.95094]
[1779454795654,22.75,77419.56,1034.8,-0.38858,0.00025,25.95094]
[1779454795938,22.76,77442.12,1034.8,-0.38299,0.00025,25.84845]
[1779454796981,22.76,77442.12,1034.8,-0.38299,0.00025,25.84845]
[1779454797006,22.76,77443.47,1034.8,-0.38265,0.00025,25.84213]
[1779454799052,22.75,77445.58,1034.8,-0.38213,0.00025,25.83222]
[1779454800815,22.75,77448.23,1034.8,-0.38147,0.00025,25.81973]
[1779454802123,22.75,77454.81,1034.8,-0.37984,0.00025,25.78845]
[1779454804126,22.75,77455.86,1034.8,-0.37958,0.00025,25.78343]
[1779454804372,22.75,77455.86,1034.8,-0.37958,0.00025,25.78343]
[1779454805392,22.75,77457.87,1034.8,-0.37909,0.00025,25.7738]
[1779454810450,22.76,77455.53,1034.8,-0.37967,0.00025,25.78507]
[1779454816447,22.76,77452.58,1034.8,-0.3804,0.00025,25.79918]
[1779454820917,22.76,77452.57,1034.8,-0.3804,0.00025,25.7992]
[1779454820932,22.76,77452.57,1034.8,-0.3804,0.00025,25.7992]
[1779454822255,22.76,77451.43,1034.8,-0.38068,0.00025,25.80465]
[1779454822411,22.76,77451.43,1034.8,-0.38068,0.00025,25.80465]
[1779454823416,22.76,77447.2,1034.8,-0.38173,0.00025,25.82472]
[1779454824026,22.76,77447.2,1034.8,-0.38173,0.00025,25.82472]
[1779454824432,22.76,77444.89,1034.8,-0.3823,0.00025,25.83554]
[1779454825164,22.76,77441.21,1034.8,-0.38321,0.00025,25.85276]
[1779454825884,22.76,77441.21,1034.8,-0.38321,0.00025,25.85276]
[1779454826284,22.76,77439.38,1034.8,-0.38367,0.00025,25.86128]
[1779454830398,22.75,77446.52,1034.8,-0.38189,0.00025,25.82781]
[1779454836088,22.75,77444.06,1034.8,-0.38248,0.00025,25.83566]
[1779454836268,22.75,77444.06,1034.8,-0.38248,0.00025,25.83566]
[1779454836415,22.75,77444.06,1034.8,-0.38248,0.00025,25.83566]
[1779454838798,22.75,77433.98,1034.8,-0.38498,0.00025,25.8823]
[1779454839342,22.75,77433.37,1034.8,-0.38513,0.00025,25.8851]
[1779454844522,22.75,77433.15,1034.8,-0.38519,0.00025,25.88616]
[1779454847474,22.75,77430.58,1034.8,-0.38582,0.00025,25.89789]
[1779454847802,22.75,77430.58,1034.8,-0.38582,0.00025,25.89789]
[1779454847973,22.75,77430.58,1034.8,-0.38582,0.00025,25.89789]
[1779454847981,22.75,77430.6,1034.8,-0.38582,0.00025,25.8978]
[1779454849554,22.75,77423.59,1034.8,-0.38757,0.00025,25.92953]
[1779454850634,22.75,77423.59,1034.8,-0.38757,0.00025,25.92953]
[1779454856545,22.76,77424.48,1034.8,-0.38736,0.00025,25.92584]
[1779454857279,22.76,77423.26,1034.8,-0.38767,0.00025,25.93135]
[1779454857381,22.76,77423.26,1034.8,-0.38767,0.00025,25.93135]
[1779454857601,22.76,77423.26,1034.8,-0.38767,0.00025,25.93135]
[1779454857630,22.76,77423.26,1034.8,-0.38767,0.00025,25.93135]
[1779454861476,22.76,77414.5,1034.8,-0.38985,0.00025,25.97023]
[1779454867779,22.76,77416.56,1034.8,-0.38935,0.00025,25.96136]
[1779454868562,22.76,77417.07,1034.8,-0.38922,0.00025,25.95914]
[1779454873722,22.77,77420.44,1034.8,-0.3884,0.00025,25.94449]
[1779454878757,22.77,77420.73,1034.8,-0.38834,0.00025,25.94343]
[1779454885806,22.77,77420.62,1034.8,-0.38838,0.00025,25.94426]
[1779454887815,22.77,77420.71,1034.8,-0.38836,0.00025,25.94391]
[1779454891834,22.78,77419.08,1034.8,-0.38878,0.00025,25.95132]
[1779454892891,22.78,77417.48,1034.8,-0.38917,0.00025,25.95496]
[1779454893404,22.78,77413.07,1034.8,-0.39027,0.00025,25.97432]
[1779454893918,22.78,77413.07,1034.8,-0.39027,0.00025,25.97432]
[1779454894508,22.78,77412.31,1034.8,-0.39046,0.00025,25.97766]
[1779454895814,22.78,77409.91,1034.8,-0.39106,0.00025,25.98811]
[1779454901631,22.78,77409.1,1034.8,-0.39126,0.00025,25.99172]
[1779454907960,22.78,77405.16,1034.8,-0.39226,0.00025,26.00882]
[1779454912995,22.78,77406.4,1034.8,-0.39195,0.00025,26.00362]
[1779454915171,22.78,77406.44,1034.8,-0.39195,0.00025,26.00351]
[1779454920490,22.78,77409.58,1034.8,-0.39117,0.00025,25.99017]
[1779454926076,22.79,77412.48,1034.8,-0.39046,0.00025,25.97782]
[1779454929916,22.79,77408.58,1034.8,-0.39144,0.00025,25.99487]
[1779454929973,22.79,77408.58,1034.8,-0.39144,0.00025,25.99487]
[1779454930121,22.79,77401.95,1034.8,-0.3931,0.00025,26.02325]
[1779454930271,22.79,77401.95,1034.8,-0.3931,0.00025,26.02325]
[1779454930281,22.79,77401.95,1034.8,-0.3931,0.00025,26.02325]
[1779454930859,22.79,77401.95,1034.8,-0.3931,0.00025,26.02325]
[1779454930894,22.79,77401.95,1034.8,-0.3931,0.00025,26.02325]
[1779454931128,22.79,77393.16,1034.8,-0.39529,0.00025,26.06015]
[1779454931228,22.79,77393.16,1034.8,-0.39529,0.00025,26.06015]
[1779454931243,22.79,77393.16,1034.8,-0.39529,0.00025,26.06015]
[1779454933412,22.79,77394.75,1034.8,-0.39489,0.00025,26.05353]
[1779454939185,22.79,77394.17,1034.8,-0.39504,0.00025,26.05594]
[1779454943012,22.79,77393.34,1034.8,-0.39524,0.00025,26.05937]
[1779454944898,22.79,77391.2,1034.8,-0.39578,0.00025,26.06822]
[1779454946273,22.79,77390.83,1034.8,-0.39587,0.00025,26.06971]
[1779454952275,22.79,77390.9,1034.8,-0.39583,0.00025,26.06584]
[1779454957310,22.79,77391.5,1034.8,-0.39568,0.00025,26.06326]
[1779454962621,22.78,77389.61,1034.8,-0.39614,0.00025,26.07097]
[1779454968386,22.78,77389.68,1034.8,-0.39612,0.00025,26.07051]
[1779454973422,22.78,77390.34,1034.8,-0.39594,0.00025,26.06766]
[1779454978457,22.78,77392.53,1034.8,-0.39539,0.00025,26.05849]
[1779454981412,22.78,77392.11,1034.8,-0.39549,0.00025,26.06019]
[1779454981833,22.78,77392.11,1034.8,-0.39549,0.00025,26.06019]
[1779454983611,22.78,77397.34,1034.8,-0.39418,0.00025,26.03832]
[1779454989125,22.78,77405.42,1034.8,-0.39217,0.00025,26.00404]
[1779454994003,22.78,77409.55,1034.8,-0.39114,0.00025,25.98632]
[1779454999291,22.78,77410.95,1034.8,-0.3908,0.00025,25.98037]
[1779455001545,22.78,77412.98,1034.8,-0.39029,0.00025,25.97158]
[1779455006654,22.78,77414.96,1034.8,-0.38981,0.00025,25.96307]
[1779455009962,22.78,77414.98,1034.8,-0.38981,0.00025,25.96303]
[1779455011126,22.78,77414.83,1034.8,-0.38984,0.00025,25.96371]
[1779455011199,22.78,77414.83,1034.8,-0.38984,0.00025,25.96371]
[1779455016724,22.78,77415.18,1034.8,-0.38975,0.00025,25.95889]
[1779455017355,22.78,77415.18,1034.8,-0.38975,0.00025,25.95889]
[1779455020376,22.79,77414.99,1034.8,-0.38981,0.00025,25.95979]
[1779455021028,22.79,77414.99,1034.8,-0.38981,0.00025,25.95979]
[1779455024971,22.79,77412.48,1034.8,-0.39043,0.00025,25.9708]
[1779455031274,22.79,77407.12,1034.8,-0.39177,0.00025,25.99401]
[1779455037395,22.79,77408.05,1034.8,-0.39154,0.00025,25.99007]
[1779455041032,22.79,77408.77,1034.8,-0.39136,0.00025,25.98701]
[1779455046934,22.79,77410.58,1034.8,-0.39092,0.00025,25.97931]
[1779455051969,22.79,77410.55,1034.8,-0.39093,0.00025,25.97953]
[1779455057004,22.79,77411.03,1034.8,-0.39082,0.00025,25.97755]
[1779455058689,22.79,77410.98,1034.8,-0.39083,0.00025,25.97779]
[1779455059857,22.79,77409.73,1034.8,-0.39114,0.00025,25.98322]
[1779455065078,22.79,77405.66,1034.8,-0.39216,0.00025,26.00079]
[1779455067467,22.79,77407.29,1034.8,-0.39176,0.00025,25.99382]
[1779455069903,22.79,77406.73,1034.8,-0.3919,0.00025,25.99626]
[1779455074725,22.79,77408.61,1034.8,-0.39142,0.00025,25.98478]
[1779455075573,22.8,77408.05,1034.8,-0.39156,0.00025,25.98724]
[1779455080763,22.8,77406.93,1034.8,-0.39185,0.00025,25.99212]
[1779455086049,22.8,77405.82,1034.8,-0.39213,0.00025,25.99696]
[1779455091260,22.8,77406.13,1034.8,-0.39206,0.00025,25.99576]
[1779455097302,22.8,77406.18,1034.8,-0.39205,0.00025,25.99568]
[1779455102337,22.8,77405.28,1034.8,-0.39228,0.00025,25.99965]
[1779455110393,22.8,77406.34,1034.8,-0.39203,0.00025,25.99531]
[1779455115427,22.81,77404.29,1034.8,-0.39255,0.00025,26.0042]
[1779455121470,22.81,77401.48,1034.8,-0.39325,0.00025,26.01623]
[1779455128386,22.81,77401.12,1034.8,-0.39334,0.00025,26.0178]
[1779455133554,22.81,77401.05,1034.8,-0.39335,0.00025,26.01469]
[1779455138589,22.81,77401.75,1034.8,-0.39318,0.00025,26.01174]
[1779455145454,22.81,77401.36,1034.8,-0.39328,0.00025,26.01339]
[1779455145462,22.81,77401.36,1034.8,-0.39328,0.00025,26.01339]
[1779455145477,22.81,77401.36,1034.8,-0.39328,0.00025,26.01339]
[1779455145649,22.81,77401.36,1034.8,-0.39328,0.00025,26.01339]
[1779455145682,22.81,77401.36,1034.8,-0.39328,0.00025,26.01339]
[1779455147652,22.81,77392.66,1034.8,-0.39544,0.00025,26.04976]
[1779455153415,22.81,77393.96,1034.8,-0.39511,0.00025,26.04427]
[1779455153521,22.81,77393.94,1034.8,-0.39512,0.00025,26.04434]
[1779455153556,22.81,77393.94,1034.8,-0.39512,0.00025,26.04434]
[1779455153663,22.81,77393.94,1034.8,-0.39512,0.00025,26.04434]
[1779455154277,22.81,77393.94,1034.8,-0.39512,0.00025,26.04434]
[1779455157064,22.81,77383.89,1034.8,-0.39762,0.00025,26.08548]
[1779455157539,22.8,77384.52,1034.8,-0.39746,0.00025,26.08288]
[1779455163764,22.8,77385.81,1034.8,-0.39712,0.00025,26.07733]
[1779455166641,22.8,77387.64,1034.8,-0.39666,0.00025,26.06978]
[1779455166693,22.8,77387.64,1034.8,-0.39666,0.00025,26.06978]
[1779455172827,22.8,77392.97,1034.8,-0.39532,0.00025,26.04762]
[1779455176779,22.8,77392.97,1034.8,-0.39532,0.00025,26.04762]
[1779455181890,22.79,77392.18,1034.8,-0.3955,0.00025,26.05063]
[1779455182596,22.79,77392.18,1034.8,-0.3955,0.00025,26.05063]
[1779455183872,22.79,77388.26,1034.8,-0.39648,0.00025,26.06675]
[1779455185661,22.79,77387.85,1034.8,-0.39658,0.00025,26.06834]
[1779455188770,22.79,77387.89,1034.8,-0.39656,0.00025,26.06805]
[1779455191830,22.79,77387.85,1034.8,-0.39657,0.00025,26.06812]
[1779455192412,22.79,77387.85,1034.8,-0.39657,0.00025,26.06812]
[1779455198021,22.78,77394.61,1034.8,-0.39485,0.00025,26.03641]
[1779455201188,22.78,77393.1,1034.8,-0.39522,0.00025,26.04264]
[1779455207087,22.78,77392.12,1034.8,-0.39545,0.00025,26.04646]
[1779455210201,22.78,77391.25,1034.8,-0.39566,0.00025,26.04998]
[1779455216372,22.78,77388.56,1034.8,-0.39632,0.00025,26.06082]
[1779455221821,22.77,77391.16,1034.8,-0.39566,0.00025,26.04983]
[1779455222039,22.77,77391.16,1034.8,-0.39566,0.00025,26.04983]
[1779455222195,22.77,77391.16,1034.8,-0.39566,0.00025,26.04983]
[1779455222411,22.77,77391.16,1034.8,-0.39566,0.00025,26.04983]
[1779455223507,22.77,77399.67,1034.8,-0.39353,0.00025,26.01416]
[1779455233277,22.78,77400.83,1034.8,-0.39327,0.00025,26.00981]
[1779455234222,22.78,77400.83,1034.8,-0.39327,0.00025,26.00981]
[1779455239319,22.78,77403.11,1034.8,-0.39269,0.00025,26.00003]
[1779455244354,22.78,77404.2,1034.8,-0.39242,0.00025,25.99531]
[1779455249389,22.78,77403.65,1034.8,-0.39255,0.00025,25.99759]
[1779455251747,22.78,77403.8,1034.8,-0.3925,0.00025,25.99346]
[1779455257445,22.77,77401.21,1034.8,-0.39314,0.00025,26.00439]
[1779455263488,22.77,77401.37,1034.8,-0.3931,0.00025,26.00359]
[1779455266504,22.77,77401.08,1034.8,-0.39317,0.00025,26.00478]
[1779455267602,22.77,77401.64,1034.8,-0.39302,0.00025,26.00236]
[1779455267781,22.77,77401.64,1034.8,-0.39302,0.00025,26.00236]
[1779455268142,22.77,77401.64,1034.8,-0.39302,0.00025,26.00236]
[1779455273723,22.77,77401.65,1034.8,-0.39302,0.00025,26.00223]
[1779455279600,22.77,77400.94,1034.8,-0.39319,0.00025,26.00511]
[1779455286774,22.77,77400.67,1034.8,-0.39325,0.00025,26.00618]
[1779455292691,22.77,77400.6,1034.8,-0.39326,0.00025,26.00631]
[1779455295866,22.76,77400.7,1034.8,-0.39323,0.00025,26.00584]
[1779455302761,22.76,77401.16,1034.8,-0.39311,0.00025,26.00375]
[1779455310962,22.76,77400.67,1034.8,-0.39323,0.00025,26.00576]
[1779455312906,22.76,77400.67,1034.8,-0.39322,0.00025,26.00567]
[1779455319880,22.76,77399.15,1034.8,-0.39358,0.00025,26.00849]
[1779455322543,22.76,77399.03,1034.8,-0.39361,0.00025,26.00897]
[1779455325431,22.76,77398.99,1034.8,-0.39362,0.00025,26.0091]
[1779455329485,22.76,77398.74,1034.8,-0.39367,0.00025,26.01004]
[1779455331517,22.76,77398.12,1034.8,-0.39383,0.00025,26.01261]
[1779455331862,22.76,77399.75,1034.8,-0.39342,0.00025,26.0057]
[1779455332814,22.76,77399.82,1034.8,-0.3934,0.00025,26.00538]
[1779455333518,22.76,77399.82,1034.8,-0.3934,0.00025,26.00538]
[1779455334968,22.76,77400.09,1034.8,-0.39333,0.00025,26.00421]
[1779455341029,22.75,77400.34,1034.8,-0.39326,0.00025,26.003]
[1779455343465,22.75,77399.53,1034.8,-0.39346,0.00025,26.00641]
[1779455349085,22.75,77398.8,1034.8,-0.39363,0.00025,26.00935]
[1779455351187,22.75,77398.28,1034.8,-0.39376,0.00025,26.01152]
[1779455355147,22.75,77393.14,1034.8,-0.39504,0.00025,26.03297]
[1779455360163,22.75,77391.47,1034.8,-0.39545,0.00025,26.03972]
[1779455361315,22.75,77391.47,1034.8,-0.39545,0.00025,26.03972]
[1779455367212,22.74,77391.74,1034.8,-0.39537,0.00025,26.03836]
[1779455373254,22.74,77391.71,1034.8,-0.39535,0.00025,26.03483]
[1779455378289,22.74,77391.71,1034.8,-0.39535,0.00025,26.03468]
[1779455380579,22.74,77391.71,1034.8,-0.39535,0.00025,26.03468]
[1779455380616,22.74,77391.71,1034.8,-0.39535,0.00025,26.03468]
[1779455380644,22.74,77391.71,1034.8,-0.39535,0.00025,26.03468]
[1779455380701,22.74,77391.71,1034.8,-0.39534,0.00025,26.03462]
[1779455381233,22.74,77391.71,1034.8,-0.39534,0.00025,26.03462]
[1779455381254,22.74,77391.71,1034.8,-0.39534,0.00025,26.03462]
[1779455381425,22.74,77391.71,1034.8,-0.39534,0.00025,26.03462]
[1779455381470,22.74,77391.71,1034.8,-0.39534,0.00025,26.03462]
[1779455381687,22.74,77391.71,1034.8,-0.39534,0.00025,26.03462]
[1779455381621,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455381919,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455381936,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382011,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382055,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382078,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382242,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382458,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382536,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382541,22.74,77414.5,1034.8,-0.38964,0.00025,25.93714]
[1779455382624,22.74,77446.97,1034.8,-0.38157,0.00025,25.7892]
[1779455382915,22.74,77446.97,1034.8,-0.38157,0.00025,25.7892]
[1779455383264,22.74,77446.97,1034.8,-0.38157,0.00025,25.7892]
[1779455383458,22.74,77446.97,1034.8,-0.38157,0.00025,25.7892]
[1779455383591,22.74,77454.25,1034.8,-0.37976,0.00025,25.75453]
[1779455383959,22.74,77454.25,1034.8,-0.37976,0.00025,25.75453]
[1779455384303,22.74,77454.25,1034.8,-0.37976,0.00025,25.75453]
[1779455384376,22.74,77454.25,1034.8,-0.37976,0.00025,25.75453]
[1779455384386,22.74,77454.25,1034.8,-0.37976,0.00025,25.75453]
[1779455384445,22.74,77454.25,1034.8,-0.37976,0.00025,25.75453]
[1779455384694,22.74,77454.89,1034.8,-0.37961,0.00025,25.75158]
[1779455384785,22.74,77454.89,1034.8,-0.37961,0.00025,25.75158]
[1779455385599,22.74,77454.89,1034.8,-0.37961,0.00025,25.75158]
[1779455385636,22.74,77454.02,1034.8,-0.37983,0.00025,25.75587]
[1779455385729,22.74,77454.02,1034.8,-0.37983,0.00025,25.75587]
[1779455387621,22.74,77463.62,1034.8,-0.37746,0.00025,25.70944]
[1779455390873,22.74,77461.87,1034.8,-0.37789,0.00025,25.71804]
[1779455392328,22.74,77463.25,1034.8,-0.37755,0.00025,25.71134]
[1779455392330,22.74,77463.25,1034.8,-0.37755,0.00025,25.71134]
[1779455393942,22.74,77463.96,1034.8,-0.37738,0.00025,25.70792]
[1779455400418,22.74,77461.03,1034.8,-0.37811,0.00025,25.72226]
[1779455401550,22.74,77461.01,1034.8,-0.37811,0.00025,25.72238]
[1779455401559,22.74,77461.01,1034.8,-0.37811,0.00025,25.72238]
[1779455401737,22.74,77459.88,1034.8,-0.37839,0.00025,25.72787]
[1779455401809,22.74,77459.88,1034.8,-0.37839,0.00025,25.72787]
[1779455402035,22.74,77459.88,1034.8,-0.37839,0.00025,25.72787]
[1779455402106,22.74,77459.88,1034.8,-0.37839,0.00025,25.72787]
[1779455402466,22.74,77452.43,1034.8,-0.38024,0.00025,25.76371]
[1779455403473,22.74,77445.15,1034.8,-0.38205,0.00025,25.79831]
[1779455406149,22.75,77445.54,1034.8,-0.38196,0.00025,25.79668]
[1779455407243,22.75,77445.33,1034.8,-0.38202,0.00025,25.79778]
[1779455409698,22.75,77444.45,1034.8,-0.38225,0.00025,25.80222]
[1779455409760,22.75,77444.45,1034.8,-0.38225,0.00025,25.80222]
[1779455410403,22.75,77444.45,1034.8,-0.38225,0.00025,25.80222]
[1779455410411,22.75,77444.45,1034.8,-0.38225,0.00025,25.80222]
[1779455410431,22.75,77444.45,1034.8,-0.38225,0.00025,25.80222]
[1779455410522,22.75,77433.8,1034.8,-0.3849,0.00025,25.85169]
[1779455415557,22.75,77433.51,1034.8,-0.38499,0.00025,25.85335]
[1779455416628,22.75,77433.51,1034.8,-0.38499,0.00025,25.85335]
[1779455419039,22.76,77430.82,1034.8,-0.38567,0.00025,25.86584]
[1779455421722,22.76,77430.91,1034.8,-0.38565,0.00025,25.86563]
[1779455427641,22.76,77431.91,1034.8,-0.38543,0.00025,25.86152]
[1779455432676,22.77,77431.57,1034.8,-0.38552,0.00025,25.85999]
[1779455434680,22.77,77431.57,1034.8,-0.38552,0.00025,25.85999]
[1779455434692,22.77,77432.6,1034.8,-0.38527,0.00025,25.85545]
[1779455434736,22.77,77432.6,1034.8,-0.38527,0.00025,25.85545]
[1779455434772,22.77,77432.6,1034.8,-0.38527,0.00025,25.85545]
[1779455438054,22.77,77439.52,1034.8,-0.38356,0.00025,25.82377]
[1779455442927,22.77,77440.49,1034.8,-0.38333,0.00025,25.81948]
[1779455443013,22.77,77440.49,1034.8,-0.38333,0.00025,25.81948]
[1779455443186,22.77,77440.49,1034.8,-0.38333,0.00025,25.81948]
[1779455444707,22.78,77440.69,1034.8,-0.38329,0.00025,25.81866]
[1779455445404,22.78,77451.0,1034.8,-0.38074,0.00025,25.77045]
[1779455447414,22.78,77453.59,1034.8,-0.3801,0.00025,25.75813]
[1779455448668,22.78,77453.7,1034.8,-0.38009,0.00025,25.75783]
[1779455448770,22.78,77453.7,1034.8,-0.38009,0.00025,25.75783]
[1779455448876,22.78,77453.7,1034.8,-0.38009,0.00025,25.75783]
[1779455448964,22.78,77453.7,1034.8,-0.38009,0.00025,25.75783]
[1779455449867,22.78,77458.04,1034.8,-0.37902,0.00025,25.7371]
[1779455449912,22.78,77467.28,1034.8,-0.37674,0.00025,25.69221]
[1779455451456,22.78,77467.28,1034.8,-0.37674,0.00025,25.69221]
[1779455453819,22.78,77466.93,1034.8,-0.37683,0.00025,25.69403]
[1779455457274,22.78,77466.27,1034.8,-0.377,0.00025,25.69736]
[1779455457318,22.78,77466.27,1034.8,-0.377,0.00025,25.69736]
[1779455457375,22.78,77466.27,1034.8,-0.377,0.00025,25.69736]
[1779455460248,22.78,77467.37,1034.8,-0.37673,0.00025,25.69206]
[1779455460473,22.78,77467.37,1034.8,-0.37673,0.00025,25.69206]
[1779455461348,22.78,77467.42,1034.8,-0.37672,0.00025,25.69187]
[1779455466924,22.79,77472.56,1034.8,-0.37547,0.00025,25.66675]
[1779455469807,22.79,77469.99,1034.8,-0.3761,0.00025,25.67952]
[1779455469881,22.79,77469.99,1034.8,-0.3761,0.00025,25.67952]
[1779455469888,22.79,77469.99,1034.8,-0.3761,0.00025,25.67952]
[1779455474480,22.79,77467.8,1034.8,-0.37665,0.00025,25.69039]
[1779455480024,22.79,77467.57,1034.8,-0.37671,0.00025,25.69159]
[1779455481826,22.79,77467.41,1034.8,-0.37675,0.00025,25.69238]
[1779455483888,22.79,77467.95,1034.8,-0.37661,0.00025,25.68974]
[1779455485607,22.79,77467.57,1034.8,-0.37671,0.00025,25.69161]
[1779455485609,22.79,77467.57,1034.8,-0.37671,0.00025,25.69161]
[1779455485650,22.79,77467.57,1034.8,-0.37671,0.00025,25.69161]
[1779455485658,22.79,77467.57,1034.8,-0.37671,0.00025,25.69161]
[1779455491299,22.79,77467.2,1034.8,-0.3768,0.00025,25.69343]
[1779455492853,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455492936,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455492959,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455493444,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455493650,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455493678,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455493765,22.79,77467.42,1034.8,-0.37673,0.00025,25.68885]
[1779455494220,22.79,77464.04,1034.8,-0.37756,0.00025,25.70536]
[1779455494708,22.79,77459.18,1034.8,-0.37876,0.00025,25.72897]
[1779455495537,22.79,77459.18,1034.8,-0.37876,0.00025,25.72897]
[1779455495589,22.79,77456.2,1034.8,-0.37951,0.00025,25.74342]
[1779455499550,22.79,77456.63,1034.8,-0.37941,0.00025,25.74152]
[1779455499554,22.79,77456.63,1034.8,-0.37941,0.00025,25.74152]
[1779455500379,22.79,77454.89,1034.8,-0.37984,0.00025,25.7499]
[1779455500387,22.79,77454.89,1034.8,-0.37984,0.00025,25.7499]
[1779455501126,22.79,77455.4,1034.8,-0.37972,0.00025,25.74751]
[1779455501134,22.79,77455.4,1034.8,-0.37972,0.00025,25.74751]
[1779455501833,22.79,77455.38,1034.8,-0.37972,0.00025,25.74765]
[1779455501838,22.79,77455.38,1034.8,-0.37972,0.00025,25.74765]
[1779455504151,22.79,77455.37,1034.8,-0.37973,0.00025,25.7478]
[1779455505134,22.79,77455.27,1034.8,-0.37976,0.00025,25.74833]
[1779455505138,22.79,77455.27,1034.8,-0.37976,0.00025,25.74833]
[1779455505778,22.79,77455.27,1034.8,-0.37976,0.00025,25.74833]
[1779455508858,22.8,77455.0,1034.8,-0.37983,0.00025,25.74982]
[1779455508862,22.8,77455.0,1034.8,-0.37983,0.00025,25.74982]
[1779455509295,22.8,77455.0,1034.8,-0.37983,0.00025,25.74982]
[1779455509304,22.8,77455.0,1034.8,-0.37983,0.00025,25.74982]
[1779455509475,22.8,77455.0,1034.8,-0.37983,0.00025,25.74982]
[1779455509484,22.8,77455.0,1034.8,-0.37983,0.00025,25.74982]
[1779455512226,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455512237,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455512339,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455512347,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455512369,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455512382,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455512587,22.8,77454.95,1034.8,-0.37985,0.00025,25.75022]
[1779455513893,22.8,77455.02,1034.8,-0.37984,0.00025,25.74991]
[1779455513904,22.8,77455.02,1034.8,-0.37984,0.00025,25.74991]
[1779455513938,22.8,77455.02,1034.8,-0.37984,0.00025,25.74991]
[1779455513949,22.8,77455.02,1034.8,-0.37984,0.00025,25.74991]
[1779455514854,22.8,77455.7,1034.8,-0.37967,0.00025,25.74664]
[1779455514863,22.8,77455.7,1034.8,-0.37967,0.00025,25.74664]
[1779455515070,22.8,77455.7,1034.8,-0.37967,0.00025,25.74664]
[1779455515079,22.8,77455.7,1034.8,-0.37967,0.00025,25.74664]
[1779455515662,22.8,77455.7,1034.8,-0.37967,0.00025,25.74664]
[1779455515668,22.8,77455.7,1034.8,-0.37967,0.00025,25.74664]
[1779455516087,22.8,77456.53,1034.8,-0.37946,0.00025,25.74265]
[1779455516100,22.8,77456.53,1034.8,-0.37946,0.00025,25.74265]
[1779455516600,22.8,77456.53,1034.8,-0.37946,0.00025,25.74265]
[1779455516608,22.8,77456.53,1034.8,-0.37946,0.00025,25.74265]
[1779455517081,22.8,77456.39,1034.8,-0.3795,0.00025,25.74331]
[1779455517096,22.8,77456.39,1034.8,-0.3795,0.00025,25.74331]
[1779455517485,22.8,77456.39,1034.8,-0.3795,0.00025,25.74331]
[1779455517498,22.8,77456.39,1034.8,-0.3795,0.00025,25.74331]
[1779455524303,22.8,77458.75,1034.8,-0.37891,0.00025,25.73189]
[1779455524338,22.8,77458.75,1034.8,-0.37891,0.00025,25.73189]
[1779455524535,22.8,77458.75,1034.8,-0.37891,0.00025,25.73189]
[1779455524744,22.8,77458.75,1034.8,-0.37891,0.00025,25.73189]
[1779455524626,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525014,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525027,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525249,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525455,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525630,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525694,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525805,22.8,77458.53,1034.8,-0.37897,0.00025,25.73295]
[1779455525702,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455525923,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455526254,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455526315,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455526386,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455526414,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455526808,22.8,77448.7,1034.8,-0.3814,0.00025,25.77988]
[1779455526509,22.8,77440.79,1034.8,-0.38336,0.00025,25.81695]
[1779455526903,22.8,77440.79,1034.8,-0.38336,0.00025,25.81695]
[1779455529565,22.8,77432.47,1034.8,-0.38543,0.00025,25.85528]
[1779455530343,22.8,77432.13,1034.8,-0.38552,0.00025,25.85687]
[1779455530752,22.8,77432.13,1034.8,-0.38552,0.00025,25.85687]
[1779455532569,22.8,77424.98,1034.8,-0.3873,0.00025,25.88925]
[1779455538430,22.8,77425.13,1034.8,-0.38727,0.00025,25.88877]
[1779455539015,22.8,77425.13,1034.8,-0.38727,0.00025,25.88877]
[1779455539513,22.8,77425.13,1034.8,-0.38727,0.00025,25.88877]
[1779455539557,22.8,77425.13,1034.8,-0.38727,0.00025,25.88877]
[1779455539967,22.81,77429.04,1034.8,-0.3863,0.00025,25.87123]
[1779455540278,22.81,77429.04,1034.8,-0.3863,0.00025,25.87123]
[1779455540455,22.81,77429.04,1034.8,-0.3863,0.00025,25.87123]
[1779455540562,22.81,77429.04,1034.8,-0.3863,0.00025,25.87123]
[1779455540735,22.81,77440.43,1034.8,-0.38348,0.00025,25.81921]
[1779455544588,22.81,77446.57,1034.8,-0.38197,0.00025,25.79079]
[1779455544617,22.81,77446.57,1034.8,-0.38197,0.00025,25.79079]
[1779455544720,22.81,77446.78,1034.8,-0.38193,0.00025,25.79001]
[1779455546264,22.81,77447.85,1034.8,-0.38166,0.00025,25.78501]
[1779455551830,22.81,77448.62,1034.8,-0.38148,0.00025,25.78154]
[1779455559847,22.81,77448.78,1034.8,-0.38144,0.00025,25.77754]
[1779455559874,22.81,77449.76,1034.8,-0.3812,0.00025,25.77295]
[1779455565622,22.81,77452.34,1034.8,-0.38056,0.00025,25.76064]
[1779455566098,22.81,77452.34,1034.8,-0.38056,0.00025,25.76064]
[1779455571665,22.82,77448.45,1034.8,-0.38153,0.00025,25.77921]
[1779455573826,22.82,77448.23,1034.8,-0.38158,0.00025,25.78028]
[1779455573892,22.82,77448.82,1034.8,-0.38144,0.00025,25.77755]
[1779455579720,22.82,77450.0,1034.8,-0.38117,0.00025,25.77238]
[1779455582004,22.82,77449.86,1034.8,-0.38121,0.00025,25.77317]
[1779455582029,22.82,77449.86,1034.8,-0.38121,0.00025,25.77317]
[1779455582483,22.82,77449.86,1034.8,-0.38121,0.00025,25.77317]
[1779455582506,22.82,77449.86,1034.8,-0.38121,0.00025,25.77317]
[1779455589347,22.83,77450.64,1034.8,-0.38104,0.00025,25.76992]
[1779455592442,22.83,77451.66,1034.8,-0.3808,0.00025,25.7653]
[1779455592447,22.83,77451.66,1034.8,-0.3808,0.00025,25.7653]
[1779455595832,22.83,77460.85,1034.8,-0.37853,0.00025,25.72138]
[1779455596141,22.83,77460.85,1034.8,-0.37853,0.00025,25.72138]
[1779455597970,22.83,77463.2,1034.8,-0.37795,0.00025,25.70999]
[1779455598115,22.83,77463.2,1034.8,-0.37795,0.00025,25.70999]
[1779455603889,22.83,77462.52,1034.8,-0.37811,0.00025,25.71323]
[1779455604149,22.83,77462.52,1034.8,-0.37811,0.00025,25.71323]
[1779455606224,22.83,77462.81,1034.8,-0.37804,0.00025,25.7118]
[1779455607263,22.83,77462.99,1034.8,-0.378,0.00025,25.71091]
[1779455607617,22.83,77462.99,1034.8,-0.378,0.00025,25.71091]
[1779455612953,22.83,77459.41,1034.8,-0.37886,0.00025,25.72455]
[1779455614382,22.83,77459.41,1034.8,-0.37886,0.00025,25.72455]
[1779455614660,22.83,77459.41,1034.8,-0.37886,0.00025,25.72455]
[1779455617277,22.82,77455.37,1034.8,-0.37985,0.00025,25.74381]
[1779455618011,22.82,77455.77,1034.8,-0.37975,0.00025,25.74183]
[1779455620964,22.82,77455.82,1034.8,-0.37973,0.00025,25.74151]
[1779455621816,22.82,77455.82,1034.8,-0.37973,0.00025,25.74151]
[1779455626330,22.82,77456.28,1034.8,-0.37961,0.00025,25.73912]
[1779455629542,22.82,77456.26,1034.8,-0.37961,0.00025,25.73914]
[1779455629628,22.82,77456.26,1034.8,-0.37961,0.00025,25.73914]
[1779455629995,22.82,77456.26,1034.8,-0.3796,0.00025,25.73902]
[1779455630075,22.82,77456.26,1034.8,-0.3796,0.00025,25.73902]
[1779455630782,22.82,77456.26,1034.8,-0.3796,0.00025,25.73902]
[1779455630878,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631062,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631229,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631331,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631524,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631647,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631839,22.82,77440.71,1034.8,-0.38345,0.00025,25.8122]
[1779455631879,22.82,77416.58,1034.8,-0.38943,0.00025,25.92091]
[1779455632086,22.82,77416.58,1034.8,-0.38943,0.00025,25.92091]
[1779455632105,22.82,77416.58,1034.8,-0.38943,0.00025,25.92091]
[1779455632251,22.82,77416.58,1034.8,-0.38943,0.00025,25.92091]
[1779455632337,22.82,77416.58,1034.8,-0.38943,0.00025,25.92091]
[1779455632686,22.82,77416.58,1034.8,-0.38943,0.00025,25.92091]
[1779455632787,22.82,77407.17,1034.8,-0.39177,0.00025,25.96172]
[1779455635131,22.82,77405.44,1034.8,-0.3922,0.00025,25.96906]
[1779455635781,22.82,77405.44,1034.8,-0.3922,0.00025,25.96906]
[1779455641710,22.82,77400.78,1034.8,-0.39335,0.00025,25.98864]
[1779455646174,22.82,77407.04,1034.8,-0.3918,0.00025,25.96218]
[1779455648237,22.82,77408.71,1034.8,-0.39139,0.00025,25.95513]
[1779455650184,22.82,77414.05,1034.8,-0.39007,0.00025,25.93214]
[1779455656120,22.82,77410.51,1034.8,-0.39096,0.00025,25.9477]
[1779455659312,22.82,77409.86,1034.8,-0.39113,0.00025,25.9506]
[1779455662270,22.83,77413.42,1034.8,-0.39025,0.00025,25.93526]
[1779455664001,22.83,77412.17,1034.8,-0.39056,0.00025,25.94072]
[1779455669363,22.83,77404.62,1034.8,-0.39245,0.00025,25.97338]
[1779455673929,22.83,77404.39,1034.8,-0.3925,0.00025,25.97104]
[1779455678792,22.83,77405.4,1034.8,-0.39226,0.00025,25.96696]
[1779455684784,22.84,77407.63,1034.8,-0.39172,0.00025,25.95768]
[1779455686312,22.84,77412.96,1034.8,-0.3904,0.00025,25.93472]
[1779455687852,22.84,77415.08,1034.8,-0.38987,0.00025,25.92553]
[1779455693534,22.84,77415.19,1034.8,-0.38985,0.00025,25.92512]
[1779455694331,22.84,77415.19,1034.8,-0.38985,0.00025,25.92512]
[1779455699467,22.84,77414.78,1034.8,-0.38995,0.00025,25.92696]
[1779455700404,22.84,77414.76,1034.8,-0.38996,0.00025,25.92706]
[1779455700851,22.84,77414.76,1034.8,-0.38996,0.00025,25.92706]
[1779455701503,22.84,77415.21,1034.8,-0.38985,0.00025,25.9251]
[1779455701890,22.84,77415.21,1034.8,-0.38985,0.00025,25.9251]
[1779455705237,22.84,77415.63,1034.8,-0.38975,0.00025,25.92331]
[1779455706967,22.84,77413.8,1034.8,-0.3902,0.00025,25.93131]
[1779455708005,22.84,77413.12,1034.8,-0.39037,0.00025,25.93427]
[1779455710836,22.84,77418.12,1034.8,-0.38913,0.00025,25.91248]
[1779455712213,22.84,77417.89,1034.8,-0.38919,0.00025,25.91353]
[1779455712386,22.84,77417.89,1034.8,-0.38919,0.00025,25.91353]
[1779455712798,22.84,77417.89,1034.8,-0.38919,0.00025,25.91353]
[1779455714191,22.84,77419.11,1034.8,-0.38889,0.00025,25.9082]
[1779455718707,22.84,77418.91,1034.8,-0.38895,0.00025,25.90918]
[1779455722214,22.84,77418.8,1034.8,-0.38898,0.00025,25.90977]
[1779455722625,22.84,77418.8,1034.8,-0.38898,0.00025,25.90977]
[1779455725362,22.85,77428.89,1034.8,-0.38648,0.00025,25.86499]
[1779455726164,22.85,77429.08,1034.8,-0.38644,0.00025,25.86419]
[1779455726301,22.85,77429.08,1034.8,-0.38644,0.00025,25.86419]
[1779455726306,22.85,77429.08,1034.8,-0.38644,0.00025,25.86419]
[1779455729224,22.85,77436.13,1034.8,-0.3847,0.00025,25.8324]
[1779455729878,22.85,77436.13,1034.8,-0.3847,0.00025,25.8324]
[1779455731532,22.85,77443.32,1034.8,-0.38293,0.00025,25.79943]
[1779455735763,22.85,77445.07,1034.8,-0.3825,0.00025,25.78817]
[1779455735771,22.85,77445.07,1034.8,-0.3825,0.00025,25.78817]
[1779455735838,22.85,77444.87,1034.8,-0.38255,0.00025,25.78919]
[1779455737930,22.86,77444.94,1034.8,-0.38254,0.00025,25.78894]
[1779455738032,22.86,77444.99,1034.8,-0.38253,0.00025,25.78879]
[1779455740027,22.86,77443.98,1034.8,-0.38279,0.00025,25.79357]
[1779455740872,22.86,77444.56,1034.8,-0.38265,0.00025,25.791]
[1779455745907,22.86,77444.42,1034.8,-0.38269,0.00025,25.79182]
[1779455747904,22.86,77444.69,1034.8,-0.38263,0.00025,25.79059]
[1779455747987,22.86,77444.69,1034.8,-0.38263,0.00025,25.79063]
[1779455748550,22.86,77444.69,1034.8,-0.38263,0.00025,25.79063]
[1779455750481,22.86,77436.19,1034.8,-0.38474,0.00025,25.82994]
[1779455751654,22.86,77436.81,1034.8,-0.38459,0.00025,25.82716]
[1779455751953,22.86,77436.81,1034.8,-0.38459,0.00025,25.82716]
[1779455751959,22.86,77436.81,1034.8,-0.38459,0.00025,25.82716]
[1779455751949,22.86,77436.12,1034.8,-0.38476,0.00025,25.83037]
[1779455757182,22.87,77439.03,1034.8,-0.38405,0.00025,25.81725]
[1779455762545,22.87,77439.42,1034.8,-0.38397,0.00025,25.81578]
[1779455768065,22.87,77440.57,1034.8,-0.3837,0.00025,25.81084]
[1779455773100,22.88,77434.58,1034.8,-0.3852,0.00025,25.8385]
[1779455778805,22.88,77436.19,1034.8,-0.38481,0.00025,25.83135]
[1779455778846,22.88,77436.69,1034.8,-0.38469,0.00025,25.82917]
[1779455782139,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782148,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782542,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782551,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782590,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782602,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782652,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782660,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782830,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455782837,22.88,77436.52,1034.8,-0.38474,0.00025,25.83008]
[1779455783617,22.88,77436.37,1034.8,-0.38478,0.00025,25.83089]
[1779455783898,22.88,77436.37,1034.8,-0.38478,0.00025,25.83089]
[1779455784411,22.88,77436.34,1034.8,-0.38479,0.00025,25.83109]
[1779455790254,22.89,77427.16,1034.8,-0.38708,0.00025,25.87276]
[1779455792240,22.89,77435.3,1034.8,-0.38506,0.00025,25.83272]
[1779455797275,22.89,77436.25,1034.8,-0.38484,0.00025,25.82872]
[1779455799655,22.89,77439.11,1034.8,-0.38413,0.00025,25.81572]
[1779455801177,22.89,77440.51,1034.8,-0.3838,0.00025,25.80944]
[1779455806338,22.9,77441.02,1034.8,-0.38369,0.00025,25.80757]
[1779455811373,22.9,77440.82,1034.8,-0.38377,0.00025,25.80894]
[1779455812471,22.9,77440.82,1034.8,-0.38377,0.00025,25.80894]
[1779455812515,22.9,77440.82,1034.8,-0.38377,0.00025,25.80894]
[1779455812612,22.9,77440.82,1034.8,-0.38377,0.00025,25.80894]
[1779455813481,22.9,77440.82,1034.8,-0.38377,0.00025,25.80901]
[1779455813512,22.9,77445.96,1034.8,-0.38251,0.00025,25.78533]
[1779455814337,22.9,77445.96,1034.8,-0.38251,0.00025,25.78533]
[1779455814394,22.9,77448.35,1034.8,-0.38192,0.00025,25.77422]
[1779455819429,22.91,77447.64,1034.8,-0.38211,0.00025,25.77799]
[1779455824464,22.91,77447.93,1034.8,-0.38206,0.00025,25.77707]
[1779455825128,22.91,77447.93,1034.8,-0.38206,0.00025,25.77707]
[1779455825184,22.91,77447.93,1034.8,-0.38206,0.00025,25.77707]
[1779455825471,22.91,77447.58,1034.8,-0.38215,0.00025,25.77877]
[1779455830506,22.92,77447.6,1034.8,-0.38217,0.00025,25.77902]
[1779455835509,22.92,77448.8,1034.8,-0.38188,0.00025,25.7737]
[1779455836971,22.92,77448.84,1034.8,-0.38188,0.00025,25.77358]
[1779455838907,22.92,77451.52,1034.8,-0.38122,0.00025,25.7611]
[1779455841885,22.92,77448.26,1034.8,-0.38203,0.00025,25.77638]
[1779455841978,22.92,77449.53,1034.8,-0.38171,0.00025,25.77046]
[1779455845050,22.93,77442.19,1034.8,-0.38353,0.00025,25.8047]
[1779455847905,22.93,77440.06,1034.8,-0.38406,0.00025,25.81459]
[1779455850132,22.93,77433.4,1034.8,-0.38571,0.00025,25.845]
[1779455855682,22.93,77433.32,1034.8,-0.38573,0.00025,25.84209]
[1779455856429,22.93,77433.32,1034.8,-0.38573,0.00025,25.84209]
[1779455861220,22.93,77436.64,1034.8,-0.38492,0.00025,25.82729]
[1779455861229,22.93,77436.64,1034.8,-0.38492,0.00025,25.82729]
[1779455861984,22.93,77436.64,1034.8,-0.38492,0.00025,25.82729]
[1779455862095,22.93,77436.64,1034.8,-0.38492,0.00025,25.82729]
[1779455862085,22.93,77436.53,1034.8,-0.38495,0.00025,25.82784]
[1779455863106,22.93,77436.53,1034.8,-0.38495,0.00025,25.82784]
[1779455863972,22.93,77439.22,1034.8,-0.38429,0.00025,25.81561]
[1779455864001,22.93,77442.0,1034.8,-0.3836,0.00025,25.8029]
[1779455866118,22.93,77438.5,1034.8,-0.38447,0.00025,25.81899]
[1779455871794,22.94,77437.78,1034.8,-0.38467,0.00025,25.82264]
[1779455872877,22.94,77437.78,1034.8,-0.38467,0.00025,25.82264]
[1779455874120,22.94,77436.73,1034.8,-0.38493,0.00025,25.82746]
[1779455876290,22.94,77436.78,1034.8,-0.38492,0.00025,25.82734]
[1779455880927,22.94,77436.36,1034.8,-0.38504,0.00025,25.82945]
[1779455881018,22.94,77436.36,1034.8,-0.38504,0.00025,25.82945]
[1779455884797,22.95,77437.46,1034.8,-0.38478,0.00025,25.82472]
[1779455888602,22.95,77438.7,1034.8,-0.38448,0.00025,25.8193]
[1779455888621,22.95,77438.7,1034.8,-0.38448,0.00025,25.8193]
[1779455890297,22.95,77443.06,1034.8,-0.38342,0.00025,25.79946]
[1779455890301,22.95,77443.06,1034.8,-0.38342,0.00025,25.79946]
[1779455890400,22.95,77443.06,1034.8,-0.38342,0.00025,25.79946]
[1779455891175,22.95,77443.06,1034.8,-0.38342,0.00025,25.79946]
[1779455892421,22.95,77443.93,1034.8,-0.38321,0.00025,25.79557]
[1779455892942,22.95,77443.93,1034.8,-0.38321,0.00025,25.79557]
[1779455896932,22.95,77443.58,1034.8,-0.38331,0.00025,25.79747]
[1779455896985,22.95,77443.36,1034.8,-0.38337,0.00025,25.79855]
[1779455901348,22.96,77444.3,1034.8,-0.38314,0.00025,25.79437]
[1779455902020,22.96,77444.29,1034.8,-0.38315,0.00025,25.79451]
[1779455906361,22.96,77438.42,1034.8,-0.38461,0.00025,25.82165]
[1779455907068,22.96,77438.42,1034.8,-0.38461,0.00025,25.82165]
[1779455908226,22.96,77436.42,1034.8,-0.3851,0.00025,25.83078]
[1779455911752,22.96,77434.1,1034.8,-0.38568,0.00025,25.84139]
[1779455917124,22.97,77434.57,1034.8,-0.38557,0.00025,25.83606]
[1779455919443,22.97,77436.88,1034.8,-0.385,0.00025,25.82571]
[1779455921173,22.97,77436.88,1034.8,-0.385,0.00025,25.82576]
[1779455921299,22.97,77436.88,1034.8,-0.385,0.00025,25.82576]
[1779455928201,22.97,77437.86,1034.8,-0.38478,0.00025,25.82176]
[1779455934244,22.98,77437.82,1034.8,-0.38481,0.00025,25.82228]
[1779455939279,22.98,77437.65,1034.8,-0.38487,0.00025,25.82332]
[1779455944315,22.98,77439.5,1034.8,-0.38443,0.00025,25.81519]
[1779455947055,22.98,77439.75,1034.8,-0.38437,0.00025,25.81411]
[1779455947074,22.98,77439.75,1034.8,-0.38437,0.00025,25.81411]
[1779455947120,22.98,77439.75,1034.8,-0.38437,0.00025,25.81411]
[1779455947499,22.98,77439.67,1034.8,-0.38439,0.00025,25.81459]
[1779455947580,22.98,77439.67,1034.8,-0.38439,0.00025,25.81459]
[1779455947689,22.98,77439.67,1034.8,-0.38439,0.00025,25.81459]
[1779455947765,22.98,77439.67,1034.8,-0.38439,0.00025,25.81459]
[1779455947774,22.98,77439.67,1034.8,-0.38439,0.00025,25.81459]
[1779455948087,22.98,77439.67,1034.8,-0.38439,0.00025,25.81459]
[1779455948094,22.98,77429.67,1034.8,-0.38686,0.00025,25.85966]
[1779455948804,22.98,77429.67,1034.8,-0.38686,0.00025,25.85966]
[1779455949052,22.98,77429.67,1034.8,-0.38686,0.00025,25.85966]
[1779455949102,22.98,77429.67,1034.8,-0.38686,0.00025,25.85966]
[1779455949150,22.98,77429.67,1034.8,-0.38686,0.00025,25.85966]
[1779455949172,22.98,77402.47,1034.8,-0.39358,0.00025,25.97711]
[1779455949406,22.98,77402.47,1034.8,-0.39358,0.00025,25.97711]
[1779455949487,22.98,77402.47,1034.8,-0.39358,0.00025,25.97711]
[1779455949793,22.98,77402.47,1034.8,-0.39358,0.00025,25.97711]
[1779455950108,22.98,77392.07,1034.8,-0.39616,0.00025,26.02003]
[1779455954995,22.98,77396.98,1034.8,-0.39493,0.00025,25.9997]
[1779455955712,22.98,77396.85,1034.8,-0.39495,0.00025,26.00013]
[1779455956262,22.98,77396.85,1034.8,-0.39495,0.00025,26.00013]
[1779455956292,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455956321,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455956370,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455956514,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455956641,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455956893,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455956915,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455957046,22.98,77396.06,1034.8,-0.39515,0.00025,26.00333]
[1779455957139,22.98,77389.08,1034.8,-0.39688,0.00025,26.03179]
[1779455957331,22.98,77389.08,1034.8,-0.39688,0.00025,26.03179]
[1779455957415,22.98,77389.08,1034.8,-0.39688,0.00025,26.03179]
[1779455957507,22.98,77380.48,1034.8,-0.39902,0.00025,26.06625]
[1779455959755,22.98,77379.42,1034.8,-0.39928,0.00025,26.07038]
[1779455960349,22.97,77378.75,1034.8,-0.39943,0.00025,26.07285]
[1779455962896,22.97,77380.87,1034.8,-0.3989,0.00025,26.06437]
[1779455963369,22.97,77381.65,1034.8,-0.3987,0.00025,26.0611]
[1779455963415,22.97,77381.65,1034.8,-0.3987,0.00025,26.0611]
[1779455965003,22.97,77381.69,1034.8,-0.39869,0.00025,26.06095]
[1779455966085,22.97,77383.61,1034.8,-0.3982,0.00025,26.05312]
[1779455966092,22.97,77383.61,1034.8,-0.3982,0.00025,26.05312]
[1779455966116,22.97,77383.61,1034.8,-0.3982,0.00025,26.05312]
[1779455966194,22.97,77383.61,1034.8,-0.3982,0.00025,26.05312]
[1779455968014,22.96,77390.3,1034.8,-0.39648,0.00025,26.02525]
[1779455974045,22.95,77390.65,1034.8,-0.39637,0.00025,26.02004]
[1779455974052,22.95,77390.65,1034.8,-0.39637,0.00025,26.02004]
[1779455974059,22.95,77390.65,1034.8,-0.39637,0.00025,26.02004]
[1779455979566,22.94,77386.98,1034.8,-0.39725,0.00025,26.03436]
[1779455981408,22.94,77387.19,1034.8,-0.39719,0.00025,26.03343]
[1779455981429,22.94,77387.19,1034.8,-0.39719,0.00025,26.03343]
[1779455981436,22.94,77387.19,1034.8,-0.39719,0.00025,26.03343]
[1779455986359,22.94,77394.36,1034.8,-0.39539,0.00025,26.00382]
[1779455988196,22.94,77392.2,1034.8,-0.39592,0.00025,26.01263]
[1779455995678,22.93,77391.47,1034.8,-0.39607,0.00025,26.01498]
[1779456001720,22.92,77391.66,1034.8,-0.39599,0.00025,26.01377]
[1779456006756,22.92,77394.43,1034.8,-0.39529,0.00025,26.00204]
[1779456009679,22.92,77392.35,1034.8,-0.3958,0.00025,26.01048]
[1779456012737,22.91,77391.27,1034.8,-0.39605,0.00025,26.0147]
[1779456019188,22.91,77397.38,1034.8,-0.39451,0.00025,25.98907]
[1779456026897,22.91,77399.37,1034.8,-0.39405,0.00025,25.98133]
[1779456031932,22.92,77398.98,1034.8,-0.39415,0.00025,25.97984]
[1779456035173,22.92,77399.48,1034.8,-0.39403,0.00025,25.97789]
[1779456042003,22.93,77405.2,1034.8,-0.39264,0.00025,25.95428]
[1779456047042,22.93,77401.77,1034.8,-0.3935,0.00025,25.96897]
[1779456047705,22.93,77401.77,1034.8,-0.3935,0.00025,25.96897]
[1779456053084,22.93,77397.19,1034.8,-0.39464,0.00025,25.98803]
[1779456058153,22.93,77398.2,1034.8,-0.39438,0.00025,25.98374]
[1779456063245,22.93,77396.8,1034.8,-0.39474,0.00025,25.98986]
[1779456069094,22.94,77398.58,1034.8,-0.39432,0.00025,25.98283]
[1779456071372,22.94,77398.14,1034.8,-0.39444,0.00025,25.98477]
[1779456075588,22.94,77396.95,1034.8,-0.39475,0.00025,25.98999]
[1779456076394,22.94,77396.95,1034.8,-0.39475,0.00025,25.98999]
[1779456077886,22.94,77393.69,1034.8,-0.39555,0.00025,26.00335]
[1779456079194,22.94,77393.69,1034.8,-0.39555,0.00025,26.00329]
[1779456084300,22.94,77393.8,1034.8,-0.39553,0.00025,26.00287]
[1779456089335,22.94,77393.75,1034.8,-0.39554,0.00025,26.00317]
[1779456097392,22.94,77393.87,1034.8,-0.3955,0.00025,25.99926]
[1779456099028,22.94,77393.85,1034.8,-0.39551,0.00025,25.99928]
[1779456099043,22.94,77393.85,1034.8,-0.39551,0.00025,25.99928]
[1779456099074,22.94,77393.85,1034.8,-0.39551,0.00025,25.99928]
[1779456099088,22.94,77393.85,1034.8,-0.39551,0.00025,25.99928]
[1779456099218,22.94,77393.85,1034.8,-0.39551,0.00025,25.99928]
[1779456101025,22.94,77386.29,1034.8,-0.39738,0.00025,26.02997]
[1779456101173,22.94,77386.29,1034.8,-0.39738,0.00025,26.02997]
[1779456106456,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456106822,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456106889,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456106938,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456106965,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456106976,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456107012,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456107170,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456107183,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456107371,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456107432,22.93,77385.0,1034.8,-0.39768,0.00025,26.03472]
[1779456107463,22.93,77373.45,1034.8,-0.40055,0.00025,26.08047]
[1779456108470,22.92,77362.89,1034.8,-0.40317,0.00025,26.12074]
[1779456108765,22.92,77362.89,1034.8,-0.40317,0.00025,26.12074]
[1779456110258,22.92,77363.72,1034.8,-0.40296,0.00025,26.11751]
[1779456114924,22.93,77360.35,1034.8,-0.40382,0.00025,26.13059]
[1779456115026,22.93,77360.82,1034.8,-0.4037,0.00025,26.12887]
[1779456115586,22.93,77360.82,1034.8,-0.4037,0.00025,26.12887]
[1779456116149,22.93,77360.82,1034.8,-0.4037,0.00025,26.12887]
[1779456116153,22.93,77360.82,1034.8,-0.4037,0.00025,26.12887]
[1779456120554,22.96,77353.32,1034.8,-0.40571,0.00025,26.15897]
[1779456125589,23.01,77352.94,1034.8,-0.40596,0.00025,26.16288]
[1779456129901,23.03,77351.82,1034.8,-0.40633,0.00025,26.16841]
[1779456135197,23.06,77351.33,1034.8,-0.40656,0.00025,26.17202]
[1779456138742,23.06,77349.38,1034.8,-0.40706,0.00025,26.17922]
[1779456144722,23.08,77349.73,1034.8,-0.40701,0.00025,26.17861]
[1779456149757,23.08,77348.54,1034.8,-0.40733,0.00025,26.18316]
[1779456153580,23.08,77348.7,1034.8,-0.40728,0.00025,26.17928]
[1779456153918,23.08,77348.7,1034.8,-0.40728,0.00025,26.17928]
[1779456154493,23.08,77348.7,1034.8,-0.40728,0.00025,26.17928]
[1779456155037,23.08,77343.86,1034.8,-0.40849,0.00025,26.19665]
[1779456155613,23.08,77341.24,1034.8,-0.40915,0.00025,26.20596]
[1779456156126,23.08,77341.24,1034.8,-0.40915,0.00025,26.20596]
[1779456156531,23.08,77341.24,1034.8,-0.40915,0.00025,26.20596]
[1779456156722,23.09,77339.67,1034.8,-0.40956,0.00025,26.21177]
[1779456157041,23.09,77339.67,1034.8,-0.40956,0.00025,26.21177]
[1779456157805,23.09,77339.27,1034.8,-0.40968,0.00025,26.21342]
[1779456159828,23.1,77338.39,1034.8,-0.40993,0.00025,26.21696]
[1779456164939,23.11,77337.46,1034.8,-0.41018,0.00025,26.22048]
[1779456165658,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456165786,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456165822,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456165838,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456165894,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456166133,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456166509,23.11,77337.45,1034.8,-0.41018,0.00025,26.22053]
[1779456166976,23.11,77336.67,1034.8,-0.41037,0.00025,26.22326]
[1779456167026,23.11,77329.3,1034.8,-0.41221,0.00025,26.24853]
[1779456167551,23.11,77329.3,1034.8,-0.41221,0.00025,26.24853]
[1779456167752,23.11,77329.3,1034.8,-0.41221,0.00025,26.24853]
[1779456173230,23.12,77328.21,1034.8,-0.41252,0.00025,26.25277]
[1779456173625,23.12,77328.34,1034.8,-0.41251,0.00025,26.25262]
[1779456173676,23.12,77328.34,1034.8,-0.41251,0.00025,26.25262]
[1779456174168,23.12,77328.34,1034.8,-0.41251,0.00025,26.25262]
[1779456177949,23.13,77330.8,1034.8,-0.4119,0.00025,26.24445]
[1779456178650,23.13,77330.81,1034.8,-0.4119,0.00025,26.24443]
[1779456178658,23.13,77330.81,1034.8,-0.4119,0.00025,26.24443]
[1779456178969,23.13,77328.4,1034.8,-0.41251,0.00025,26.25262]
[1779456181443,23.13,77327.17,1034.8,-0.41283,0.00025,26.25701]
[1779456181509,23.14,77326.21,1034.8,-0.41308,0.00025,26.26044]
[1779456183723,23.14,77324.8,1034.8,-0.41346,0.00025,26.26557]
[1779456188525,23.15,77324.88,1034.8,-0.41345,0.00025,26.26539]
[1779456188856,23.15,77324.64,1034.8,-0.41351,0.00025,26.26621]
[1779456189516,23.15,77324.64,1034.8,-0.41351,0.00025,26.26621]
[1779456189593,23.15,77320.04,1034.8,-0.41466,0.00025,26.28144]
[1779456189640,23.15,77320.04,1034.8,-0.41466,0.00025,26.28144]
[1779456189828,23.15,77320.04,1034.8,-0.41466,0.00025,26.28144]
[1779456190536,23.15,77320.04,1034.8,-0.41466,0.00025,26.28144]
[1779456192479,23.14,77317.37,1034.8,-0.4153,0.00025,26.28979]
[1779456201983,23.12,77322.86,1034.8,-0.41388,0.00025,26.27102]
[1779456203064,23.12,77322.9,1034.8,-0.41387,0.00025,26.27088]
[1779456207938,23.12,77321.72,1034.8,-0.41416,0.00025,26.27475]
[1779456213208,23.12,77321.76,1034.8,-0.41413,0.00025,26.27109]
[1779456218243,23.12,77321.4,1034.8,-0.41422,0.00025,26.27222]
[1779456223220,23.12,77320.32,1034.8,-0.41448,0.00025,26.27574]
[1779456228314,23.12,77314.07,1034.8,-0.41604,0.00025,26.29606]
[1779456231960,23.11,77314.22,1034.8,-0.416,0.00025,26.29551]
[1779456232872,23.11,77315.17,1034.8,-0.41576,0.00025,26.29241]
[1779456233004,23.11,77315.17,1034.8,-0.41576,0.00025,26.29241]
[1779456238384,23.11,77320.32,1034.8,-0.41446,0.00025,26.27546]
[1779456244426,23.11,77320.03,1034.8,-0.41453,0.00025,26.27635]
[1779456249461,23.11,77319.28,1034.8,-0.41472,0.00025,26.27876]
[1779456254496,23.11,77322.21,1034.8,-0.41398,0.00025,26.26902]
[1779456259531,23.11,77321.93,1034.8,-0.41405,0.00025,26.26991]
[1779456264566,23.11,77322.0,1034.8,-0.41403,0.00025,26.26964]
[1779456272623,23.11,77322.7,1034.8,-0.41384,0.00025,26.26381]
[1779456277658,23.1,77322.18,1034.8,-0.41396,0.00025,26.2655]
[1779456282693,23.1,77320.59,1034.8,-0.41436,0.00025,26.27072]
[1779456287728,23.1,77321.12,1034.8,-0.41422,0.00025,26.26892]
[1779456300182,23.1,77321.24,1034.8,-0.41419,0.00025,26.2685]
[1779456300373,23.1,77321.24,1034.8,-0.41419,0.00025,26.2685]
[1779456300522,23.1,77321.24,1034.8,-0.41419,0.00025,26.2685]
[1779456300660,23.1,77321.24,1034.8,-0.41419,0.00025,26.2685]
[1779456300982,23.1,77321.38,1034.8,-0.41415,0.00025,26.26792]
[1779456301255,23.1,77321.38,1034.8,-0.41415,0.00025,26.26792]
[1779456301562,23.1,77321.38,1034.8,-0.41415,0.00025,26.26792]
[1779456301882,23.1,77317.39,1034.8,-0.41515,0.00025,26.28107]
[1779456302204,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456302829,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456302835,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456302920,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456302955,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303270,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303339,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303373,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303495,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303501,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303524,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303605,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303696,23.1,77308.18,1034.8,-0.41745,0.00025,26.3108]
[1779456303734,23.1,77304.71,1034.8,-0.41832,0.00025,26.32175]
[1779456303767,23.1,77304.71,1034.8,-0.41832,0.00025,26.32175]
[1779456303946,23.1,77304.71,1034.8,-0.41832,0.00025,26.32175]
[1779456304298,23.1,77304.71,1034.8,-0.41832,0.00025,26.32175]
[1779456304594,23.1,77304.71,1034.8,-0.41832,0.00025,26.32175]
[1779456304691,23.1,77290.16,1034.8,-0.42197,0.00025,26.36641]
[1779456304936,23.1,77290.16,1034.8,-0.42197,0.00025,26.36641]
[1779456305664,23.1,77290.16,1034.8,-0.42197,0.00025,26.36641]
[1779456310404,23.1,77289.44,1034.8,-0.42215,0.00025,26.36845]
[1779456314147,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456314148,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456314176,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456314186,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456314234,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456314256,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456314280,23.09,77289.5,1034.8,-0.42212,0.00025,26.36814]
[1779456315117,23.09,77289.0,1034.8,-0.42225,0.00025,26.36961]
[1779456315354,23.09,77289.0,1034.8,-0.42225,0.00025,26.36961]
[1779456315455,23.09,77282.67,1034.8,-0.42384,0.00025,26.38825]
[1779456321464,23.09,77276.71,1034.8,-0.42532,0.00025,26.40527]
[1779456321555,23.09,77276.71,1034.8,-0.42532,0.00025,26.40527]
[1779456321866,23.08,77276.77,1034.8,-0.42531,0.00025,26.40506]
[1779456322624,23.08,77273.43,1034.8,-0.42615,0.00025,26.41453]
[1779456323418,23.08,77273.43,1034.8,-0.42615,0.00025,26.41453]
[1779456323465,23.08,77273.43,1034.8,-0.42615,0.00025,26.41453]
[1779456323620,23.08,77269.57,1034.8,-0.42712,0.00025,26.42533]
[1779456323788,23.08,77269.57,1034.8,-0.42712,0.00025,26.42533]
[1779456325289,23.09,77270.64,1034.8,-0.42685,0.00025,26.42241]
[1779456325373,23.09,77270.64,1034.8,-0.42685,0.00025,26.42241]
[1779456326905,23.07,77277.12,1034.8,-0.42517,0.00025,26.40341]
[1779456330393,23.06,77281.04,1034.8,-0.42414,0.00025,26.39166]
[1779456336210,23.04,77281.25,1034.8,-0.42404,0.00025,26.38713]
[1779456339593,23.03,77282.69,1034.8,-0.42365,0.00025,26.38251]
[1779456339619,23.03,77282.69,1034.8,-0.42365,0.00025,26.38251]
[1779456339669,23.03,77282.69,1034.8,-0.42365,0.00025,26.38251]
[1779456339928,23.03,77281.82,1034.8,-0.42386,0.00025,26.38503]
[1779456342850,23.03,77283.59,1034.8,-0.42341,0.00025,26.37974]
[1779456343549,23.03,77283.59,1034.8,-0.42341,0.00025,26.37974]
[1779456345511,23.03,77285.89,1034.8,-0.42283,0.00025,26.37287]
[1779456346388,23.02,77285.21,1034.8,-0.42299,0.00025,26.37486]
[1779456347898,23.02,77283.73,1034.8,-0.42336,0.00025,26.37917]
[1779456348821,23.02,77283.08,1034.8,-0.42353,0.00025,26.38105]
[1779456354201,23.02,77282.71,1034.8,-0.4236,0.00025,26.38195]
[1779456361250,23.01,77283.27,1034.8,-0.42345,0.00025,26.3801]
[1779456365463,23.01,77282.39,1034.8,-0.42366,0.00025,26.3826]
[1779456365483,23.01,77282.39,1034.8,-0.42366,0.00025,26.3826]
[1779456365527,23.01,77282.39,1034.8,-0.42366,0.00025,26.3826]
[1779456367759,23.01,77280.71,1034.8,-0.42408,0.00025,26.38748]
[1779456377362,23.01,77277.32,1034.8,-0.42493,0.00025,26.39721]
[1779456382638,23.01,77278.17,1034.8,-0.42471,0.00025,26.39471]
[1779456382653,23.01,77278.17,1034.8,-0.42471,0.00025,26.39471]
[1779456388439,23.0,77278.28,1034.8,-0.42468,0.00025,26.39429]
[1779456392548,23.0,77278.01,1034.8,-0.42474,0.00025,26.39504]
[1779456392644,23.0,77278.01,1034.8,-0.42474,0.00025,26.39504]
[1779456394116,23.0,77276.48,1034.8,-0.42512,0.00025,26.39599]
[1779456394127,23.0,77276.48,1034.8,-0.42512,0.00025,26.39599]
[1779456396605,23.0,77277.44,1034.8,-0.42487,0.00025,26.39319]
[1779456396614,23.0,77277.44,1034.8,-0.42487,0.00025,26.39319]
[1779456402013,23.0,77280.82,1034.8,-0.42401,0.00025,26.38331]
[1779456407575,23.0,77280.41,1034.8,-0.42411,0.00025,26.38444]
[1779456411260,22.99,77279.66,1034.8,-0.4243,0.00025,26.38659]
[1779456415038,22.99,77281.95,1034.8,-0.42371,0.00025,26.37979]
[1779456419474,22.99,77282.6,1034.8,-0.42354,0.00025,26.37775]
[1779456425701,22.98,77284.37,1034.8,-0.42307,0.00025,26.37232]
[1779456430736,22.98,77283.88,1034.8,-0.42319,0.00025,26.37362]
[1779456435771,22.98,77283.63,1034.8,-0.42324,0.00025,26.37422]
[1779456437755,22.97,77284.38,1034.8,-0.42305,0.00025,26.37197]
[1779456443827,22.97,77284.14,1034.8,-0.42309,0.00025,26.37248]
[1779456447252,22.97,77284.65,1034.8,-0.42296,0.00025,26.37089]
[1779456452891,22.96,77283.83,1034.8,-0.42314,0.00025,26.36975]
[1779456461954,22.96,77283.56,1034.8,-0.4232,0.00025,26.37032]
[1779456464577,22.96,77283.72,1034.8,-0.42315,0.00025,26.36982]
[1779456470167,22.96,77282.75,1034.8,-0.42339,0.00025,26.37262]
[1779456474211,22.95,77283.07,1034.8,-0.42331,0.00025,26.37165]
[1779456475553,22.95,77283.07,1034.8,-0.42331,0.00025,26.37163]
[1779456480182,22.95,77283.53,1034.8,-0.42319,0.00025,26.37024]
[1779456480317,22.95,77283.53,1034.8,-0.42319,0.00025,26.37024]
[1779456480619,22.95,77283.53,1034.8,-0.42319,0.00025,26.37024]
[1779456480766,22.95,77283.53,1034.8,-0.42319,0.00025,26.37024]
[1779456480808,22.95,77283.53,1034.8,-0.42319,0.00025,26.37024]
[1779456481229,22.95,77277.68,1034.8,-0.42467,0.00025,26.38739]
[1779456482096,22.95,77269.78,1034.8,-0.42668,0.00025,26.40998]
[1779456483978,22.95,77269.97,1034.8,-0.42663,0.00025,26.40946]
[1779456484469,22.95,77269.97,1034.8,-0.42663,0.00025,26.40946]
[1779456486424,22.96,77265.46,1034.8,-0.42778,0.00025,26.42212]
[1779456486579,22.96,77265.46,1034.8,-0.42778,0.00025,26.42212]
[1779456487493,22.96,77263.03,1034.8,-0.4284,0.00025,26.42886]
[1779456493172,22.96,77262.21,1034.8,-0.42863,0.00025,26.43137]
[1779456499214,22.97,77263.67,1034.8,-0.42828,0.00025,26.42762]
[1779456500021,22.97,77263.67,1034.8,-0.42828,0.00025,26.42762]
[1779456500590,22.97,77263.67,1034.8,-0.42828,0.00025,26.42762]
[1779456502846,22.97,77261.82,1034.8,-0.42875,0.00025,26.43276]
[1779456508278,22.98,77263.33,1034.8,-0.4284,0.00025,26.42892]
[1779456513859,22.99,77263.85,1034.8,-0.42827,0.00025,26.42426]
[1779456523383,23.0,77267.76,1034.8,-0.42732,0.00025,26.41394]
[1779456528423,23.01,77270.21,1034.8,-0.42672,0.00025,26.40734]
[1779456528969,23.01,77270.21,1034.8,-0.42672,0.00025,26.40734]
[1779456529432,23.01,77270.24,1034.8,-0.42671,0.00025,26.4073]
[1779456534088,23.01,77270.24,1034.8,-0.42671,0.00025,26.4073]
[1779456534109,23.01,77270.24,1034.8,-0.42671,0.00025,26.4073]
[1779456534354,23.01,77270.24,1034.8,-0.42671,0.00025,26.4073]
[1779456540508,23.02,77273.09,1034.8,-0.42602,0.00025,26.39959]
[1779456543370,23.02,77273.09,1034.8,-0.42602,0.00025,26.39959]
[1779456548081,23.02,77273.33,1034.8,-0.42596,0.00025,26.39896]
[1779456549652,23.02,77272.7,1034.8,-0.42612,0.00025,26.40075]
[1779456549659,23.02,77272.7,1034.8,-0.42612,0.00025,26.40075]
[1779456549689,23.02,77272.7,1034.8,-0.42612,0.00025,26.40075]
[1779456549847,23.02,77272.7,1034.8,-0.42612,0.00025,26.40075]
[1779456549948,23.02,77271.5,1034.8,-0.42643,0.00025,26.40414]
[1779456550649,23.02,77271.5,1034.8,-0.42643,0.00025,26.40414]
[1779456552956,23.02,77262.06,1034.8,-0.42882,0.00025,26.43034]
[1779456554219,23.03,77262.04,1034.8,-0.42883,0.00025,26.43047]
[1779456554264,23.03,77262.04,1034.8,-0.42883,0.00025,26.43047]
[1779456554295,23.03,77262.04,1034.8,-0.42883,0.00025,26.43047]
[1779456555205,23.03,77256.59,1034.8,-0.43022,0.00025,26.44514]
[1779456558366,23.03,77254.71,1034.8,-0.4307,0.00025,26.45018]
[1779456560400,23.03,77253.95,1034.8,-0.43089,0.00025,26.45222]
[1779456565686,23.04,77251.92,1034.8,-0.43142,0.00025,26.45767]
[1779456570133,23.04,77252.8,1034.8,-0.43121,0.00025,26.45548]
[1779456570233,23.04,77252.8,1034.8,-0.43121,0.00025,26.45548]
[1779456570251,23.04,77252.8,1034.8,-0.43121,0.00025,26.45548]
[1779456570465,23.04,77252.8,1034.8,-0.43121,0.00025,26.45548]
[1779456570647,23.04,77252.8,1034.8,-0.43121,0.00025,26.45548]
[1779456570730,23.04,77252.8,1034.8,-0.43121,0.00025,26.45548]
[1779456570812,23.04,77242.28,1034.8,-0.43388,0.00025,26.4824]
[1779456571149,23.04,77242.28,1034.8,-0.43388,0.00025,26.4824]
[1779456572157,23.04,77238.5,1034.8,-0.43483,0.00025,26.48841]
[1779456576670,23.05,77230.51,1034.8,-0.43688,0.00025,26.50789]
[1779456582805,23.06,77232.21,1034.8,-0.43646,0.00025,26.50406]
[1779456587840,23.05,77232.24,1034.8,-0.43645,0.00025,26.5039]
[1779456592875,23.05,77233.93,1034.8,-0.43601,0.00025,26.49975]
[1779456594698,23.05,77231.06,1034.8,-0.43674,0.00025,26.5066]
[1779456595484,23.05,77232.87,1034.8,-0.43628,0.00025,26.50226]
[1779456595876,23.05,77232.87,1034.8,-0.43628,0.00025,26.50226]
[1779456596804,23.05,77232.53,1034.8,-0.43636,0.00025,26.50305]
[1779456597817,23.05,77233.67,1034.8,-0.43607,0.00025,26.5003]
[1779456598174,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598242,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598335,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598409,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598574,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598758,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598767,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456598868,23.04,77232.01,1034.8,-0.43649,0.00025,26.50425]
[1779456599330,23.05,77226.88,1034.8,-0.43779,0.00025,26.51638]
[1779456600264,23.05,77225.6,1034.8,-0.43812,0.00025,26.51936]
[1779456600322,23.05,77225.6,1034.8,-0.43812,0.00025,26.51936]
[1779456600371,23.05,77225.6,1034.8,-0.43812,0.00025,26.51936]
[1779456600682,23.05,77225.6,1034.8,-0.43812,0.00025,26.51936]
[1779456600862,23.05,77225.6,1034.8,-0.43812,0.00025,26.51936]
[1779456601006,23.05,77225.6,1034.8,-0.43812,0.00025,26.51936]
[1779456600933,23.05,77216.08,1034.8,-0.44054,0.00025,26.54096]
[1779456601075,23.05,77216.08,1034.8,-0.44054,0.00025,26.54096]
[1779456601203,23.05,77216.08,1034.8,-0.44054,0.00025,26.54096]
[1779456601940,23.04,77207.04,1034.8,-0.44284,0.00025,26.56055]
[1779456602416,23.04,77207.04,1034.8,-0.44284,0.00025,26.56055]
[1779456602847,23.04,77207.04,1034.8,-0.44284,0.00025,26.56055]
[1779456602908,23.04,77207.04,1034.8,-0.44284,0.00025,26.56055]
[1779456603294,23.04,77207.64,1034.8,-0.44269,0.00025,26.55927]
[1779456603437,23.04,77207.64,1034.8,-0.44269,0.00025,26.55927]
[1779456603544,23.04,77207.64,1034.8,-0.44269,0.00025,26.55927]
[1779456603656,23.04,77207.64,1034.8,-0.44269,0.00025,26.55927]
[1779456603960,23.04,77207.64,1034.8,-0.44269,0.00025,26.55927]
[1779456604209,23.04,77203.04,1034.8,-0.44386,0.00025,26.56892]
[1779456604864,23.04,77203.04,1034.8,-0.44386,0.00025,26.56892]
[1779456604954,23.04,77203.04,1034.8,-0.44386,0.00025,26.56892]
[1779456605017,23.04,77203.04,1034.8,-0.44386,0.00025,26.56892]
[1779456605030,23.04,77203.04,1034.8,-0.44386,0.00025,26.56892]
[1779456605094,23.04,77203.04,1034.8,-0.44386,0.00025,26.56892]
[1779456605047,23.04,77197.73,1034.8,-0.44521,0.00025,26.57979]
[1779456605137,23.04,77197.73,1034.8,-0.44521,0.00025,26.57979]
[1779456605164,23.04,77197.73,1034.8,-0.44521,0.00025,26.57979]
[1779456605325,23.04,77197.73,1034.8,-0.44521,0.00025,26.57979]
[1779456605983,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606288,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606301,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606375,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606634,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606746,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606773,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606819,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606897,23.04,77183.0,1034.8,-0.44897,0.00026,26.60833]
[1779456606989,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607167,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607316,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607336,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607361,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607420,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607795,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607937,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456607945,23.04,77173.79,1034.8,-0.45132,0.00026,26.62498]
[1779456608045,23.04,77166.59,1034.8,-0.45316,0.00026,26.63736]
[1779456608164,23.04,77166.59,1034.8,-0.45316,0.00026,26.63736]
[1779456608254,23.04,77166.59,1034.8,-0.45316,0.00026,26.63736]
[1779456608622,23.04,77166.59,1034.8,-0.45316,0.00026,26.63736]
[1779456608678,23.04,77166.59,1034.8,-0.45316,0.00026,26.63736]
[1779456609161,23.04,77162.48,1034.8,-0.45421,0.00026,26.64415]
[1779456609248,23.04,77162.48,1034.8,-0.45421,0.00026,26.64415]
[1779456610935,23.04,77167.37,1034.8,-0.45296,0.00026,26.63602]
[1779456611524,23.04,77166.58,1034.8,-0.45316,0.00026,26.63734]
[1779456616224,23.04,77161.87,1034.8,-0.45436,0.00026,26.64507]
[1779456616402,23.04,77161.87,1034.8,-0.45436,0.00026,26.64507]
[1779456616460,23.04,77161.87,1034.8,-0.45436,0.00026,26.64507]
[1779456617970,23.03,77166.75,1034.8,-0.4531,0.00026,26.63692]
[1779456619850,23.03,77169.18,1034.8,-0.45248,0.00026,26.63279]
[1779456620839,23.06,77172.48,1034.8,-0.45168,0.00026,26.62746]
[1779456620932,23.06,77172.48,1034.8,-0.45168,0.00026,26.62746]
[1779456621150,23.07,77174.02,1034.8,-0.4513,0.00026,26.62493]
[1779456621222,23.07,77174.02,1034.8,-0.4513,0.00026,26.62493]
[1779456621343,23.07,77174.02,1034.8,-0.4513,0.00026,26.62493]
[1779456621603,23.07,77174.02,1034.8,-0.4513,0.00026,26.62493]
[1779456621655,23.07,77174.02,1034.8,-0.4513,0.00026,26.62493]
[1779456621845,23.07,77174.02,1034.8,-0.4513,0.00026,26.62493]
[1779456622097,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456622205,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456622341,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456622462,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456622654,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456622730,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456622924,23.08,77172.39,1034.8,-0.45174,0.00026,26.62792]
[1779456623031,23.09,77155.55,1034.8,-0.45605,0.00026,26.65571]
[1779456623101,23.09,77148.38,1034.8,-0.45789,0.00026,26.66654]
[1779456624132,23.09,77148.38,1034.8,-0.45789,0.00026,26.66654]
[1779456624963,23.09,77148.38,1034.8,-0.45789,0.00026,26.66654]
[1779456625025,23.09,77145.1,1034.8,-0.45873,0.00026,26.67133]
[1779456625159,23.09,77145.1,1034.8,-0.45873,0.00026,26.67133]
[1779456626774,23.09,77149.8,1034.8,-0.45753,0.00026,26.66446]
[1779456626942,23.09,77151.72,1034.8,-0.45703,0.00026,26.66156]
[1779456627962,23.09,77151.72,1034.8,-0.45703,0.00026,26.66156]
[1779456628900,23.08,77150.06,1034.8,-0.45745,0.00026,26.66403]
[1779456628931,23.08,77152.33,1034.8,-0.45687,0.00026,26.66059]
[1779456629198,23.08,77152.33,1034.8,-0.45687,0.00026,26.66059]
[1779456629516,23.08,77152.33,1034.8,-0.45687,0.00026,26.66059]
[1779456629559,23.08,77159.03,1034.8,-0.45516,0.00026,26.65019]
[1779456630153,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456631644,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456631677,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456631706,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456631742,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456631829,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456631892,23.08,77167.97,1034.8,-0.45287,0.00026,26.63551]
[1779456632169,23.08,77169.56,1034.8,-0.45246,0.00026,26.62947]
[1779456634627,23.08,77176.4,1034.8,-0.45071,0.00026,26.61754]
[1779456635219,23.08,77176.26,1034.8,-0.45075,0.00026,26.6178]
[1779456635249,23.08,77176.26,1034.8,-0.45075,0.00026,26.6178]
[1779456635557,23.08,77176.26,1034.8,-0.45075,0.00026,26.6178]
[1779456635566,23.08,77176.26,1034.8,-0.45075,0.00026,26.6178]
[1779456635624,23.08,77179.36,1034.8,-0.44996,0.00026,26.61225]
[1779456636186,23.08,77179.36,1034.8,-0.44996,0.00026,26.61225]
[1779456636189,23.08,77179.36,1034.8,-0.44996,0.00026,26.61225]
[1779456636284,23.08,77179.36,1034.8,-0.44996,0.00026,26.61225]
[1779456636412,23.08,77179.36,1034.8,-0.44996,0.00026,26.61225]
[1779456636767,23.08,77179.36,1034.8,-0.44996,0.00026,26.61225]
[1779456637102,23.08,77183.78,1034.8,-0.44884,0.00025,26.60413]
[1779456637246,23.08,77183.78,1034.8,-0.44884,0.00025,26.60413]
[1779456637651,23.08,77183.78,1034.8,-0.44884,0.00025,26.60413]
[1779456637753,23.08,77183.98,1034.8,-0.44879,0.00025,26.60378]
[1779456642174,23.09,77189.33,1034.8,-0.44743,0.00025,26.59373]
[1779456642989,23.09,77189.33,1034.8,-0.44743,0.00025,26.59373]
[1779456643070,23.09,77190.47,1034.8,-0.44715,0.00025,26.59158]
[1779456644988,23.09,77194.38,1034.8,-0.44615,0.00025,26.58395]
[1779456645060,23.09,77194.38,1034.8,-0.44615,0.00025,26.58395]
[1779456645488,23.09,77196.39,1034.8,-0.44564,0.00025,26.57999]
[1779456645507,23.09,77196.39,1034.8,-0.44564,0.00025,26.57999]
[1779456645591,23.09,77196.39,1034.8,-0.44564,0.00025,26.57999]
[1779456647133,23.09,77204.89,1034.8,-0.44348,0.00025,26.56265]
[1779456649445,23.09,77207.92,1034.8,-0.44271,0.00025,26.55629]
[1779456649466,23.09,77207.92,1034.8,-0.44271,0.00025,26.55629]
[1779456649525,23.09,77207.92,1034.8,-0.44271,0.00025,26.55629]
[1779456649639,23.09,77207.92,1034.8,-0.44271,0.00025,26.55629]
[1779456649737,23.09,77207.92,1034.8,-0.44271,0.00025,26.55629]
[1779456649831,23.09,77207.92,1034.8,-0.44271,0.00025,26.55629]
[1779456649893,23.09,77206.67,1034.8,-0.44303,0.00025,26.55895]
[1779456650411,23.09,77206.67,1034.8,-0.44303,0.00025,26.55895]
[1779456651012,23.09,77206.67,1034.8,-0.44303,0.00025,26.55895]
[1779456651546,23.09,77212.08,1034.8,-0.44166,0.00025,26.54741]
[1779456651590,23.1,77218.03,1034.8,-0.44015,0.00025,26.53435]
[1779456653565,23.1,77219.97,1034.8,-0.43966,0.00025,26.53001]
[1779456655142,23.1,77221.66,1034.8,-0.43923,0.00025,26.52619]
[1779456655406,23.1,77221.66,1034.8,-0.43923,0.00025,26.52619]
[1779456657128,23.1,77231.68,1034.8,-0.43669,0.00025,26.50294]
[1779456658256,23.1,77235.36,1034.8,-0.43576,0.00025,26.49418]
[1779456658724,23.1,77235.36,1034.8,-0.43576,0.00025,26.49418]
[1779456659686,23.1,77237.4,1034.8,-0.43524,0.00025,26.48927]
[1779456660327,23.1,77238.45,1034.8,-0.43498,0.00025,26.48674]
[1779456660398,23.1,77238.45,1034.8,-0.43498,0.00025,26.48674]
[1779456660484,23.1,77238.45,1034.8,-0.43498,0.00025,26.48674]
[1779456660751,23.1,77238.45,1034.8,-0.43498,0.00025,26.48674]
[1779456661808,23.1,77238.82,1034.8,-0.43489,0.00025,26.48588]
[1779456661811,23.1,77245.74,1034.8,-0.43314,0.00025,26.4687]
[1779456662429,23.1,77245.74,1034.8,-0.43314,0.00025,26.4687]
[1779456663724,23.1,77250.15,1034.8,-0.43203,0.00025,26.4575]
[1779456663949,23.1,77250.15,1034.8,-0.43203,0.00025,26.4575]
[1779456664198,23.11,77254.13,1034.8,-0.43103,0.00025,26.44721]
[1779456664504,23.11,77254.13,1034.8,-0.43103,0.00025,26.44721]
[1779456664513,23.11,77261.38,1034.8,-0.4292,0.00025,26.42801]
[1779456665197,23.11,77261.38,1034.8,-0.4292,0.00025,26.42801]
[1779456666382,23.11,77266.32,1034.8,-0.42795,0.00025,26.41462]
[1779456666918,23.11,77266.32,1034.8,-0.42795,0.00025,26.41462]
[1779456667098,23.11,77266.32,1034.8,-0.42795,0.00025,26.41462]
[1779456667223,23.11,77270.81,1034.8,-0.42682,0.00025,26.40224]
[1779456668024,23.11,77270.81,1034.8,-0.42682,0.00025,26.40224]
[1779456667425,23.11,77277.91,1034.8,-0.42504,0.00025,26.38219]
[1779456669439,23.11,77285.19,1034.8,-0.42321,0.00025,26.36112]
[1779456670266,23.11,77285.19,1034.8,-0.42321,0.00025,26.36112]
[1779456670959,23.11,77285.19,1034.8,-0.42321,0.00025,26.36112]
[1779456671299,23.11,77287.03,1034.8,-0.42275,0.00025,26.35573]
[1779456673298,23.11,77290.83,1034.8,-0.42179,0.00025,26.34442]
[1779456673330,23.11,77290.83,1034.8,-0.42179,0.00025,26.34442]
[1779456675205,23.11,77282.94,1034.8,-0.42378,0.00025,26.36779]
[1779456677194,23.11,77282.19,1034.8,-0.42397,0.00025,26.36999]
[1779456677285,23.11,77282.19,1034.8,-0.42397,0.00025,26.36999]
[1779456677300,23.11,77282.19,1034.8,-0.42397,0.00025,26.36999]
[1779456679509,23.11,77274.44,1034.8,-0.42593,0.00025,26.39227]
[1779456680397,23.11,77274.44,1034.8,-0.42593,0.00025,26.39227]
[1779456682524,23.12,77278.7,1034.8,-0.42486,0.00025,26.38018]
[1779456682530,23.12,77278.7,1034.8,-0.42486,0.00025,26.38018]
[1779456682532,23.12,77278.94,1034.8,-0.4248,0.00025,26.37952]
[1779456684128,23.12,77278.94,1034.8,-0.4248,0.00025,26.37952]
[1779456685178,23.12,77273.83,1034.8,-0.42609,0.00025,26.39415]
[1779456685554,23.12,77276.72,1034.8,-0.42537,0.00025,26.38601]
[1779456688320,23.12,77279.17,1034.8,-0.42476,0.00025,26.37904]
[1779456689013,23.12,77279.17,1034.8,-0.42476,0.00025,26.37904]
[1779456690046,23.12,77279.74,1034.8,-0.42461,0.00025,26.37743]
[1779456690079,23.12,77279.74,1034.8,-0.42461,0.00025,26.37743]
[1779456693532,23.12,77278.06,1034.8,-0.42503,0.00025,26.37892]
[1779456693609,23.12,77278.06,1034.8,-0.42503,0.00025,26.37892]
[1779456694133,23.12,77278.06,1034.8,-0.42503,0.00025,26.37892]
[1779456693610,23.12,77276.57,1034.8,-0.42541,0.00025,26.3832]
[1779456696119,23.13,77267.45,1034.8,-0.42772,0.00025,26.40879]
[1779456699004,23.13,77268.46,1034.8,-0.42747,0.00025,26.40607]
[1779456699046,23.13,77267.73,1034.8,-0.42765,0.00025,26.40812]
[1779456699591,23.13,77267.73,1034.8,-0.42765,0.00025,26.40812]
[1779456699849,23.13,77267.73,1034.8,-0.42765,0.00025,26.40812]
[1779456700075,23.13,77267.73,1034.8,-0.42765,0.00025,26.40812]
[1779456700076,23.13,77267.15,1034.8,-0.4278,0.00025,26.40973]
[1779456700189,23.13,77267.15,1034.8,-0.4278,0.00025,26.40973]
[1779456700963,23.13,77267.15,1034.8,-0.4278,0.00025,26.40973]
[1779456700970,23.13,77267.15,1034.8,-0.4278,0.00025,26.40973]
[1779456701227,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456701439,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456701445,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456701454,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456701764,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456701837,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456702035,23.13,77267.25,1034.8,-0.42778,0.00025,26.40949]
[1779456702128,23.13,77251.86,1034.8,-0.43166,0.00025,26.45053]
[1779456702495,23.13,77251.86,1034.8,-0.43166,0.00025,26.45053]
[1779456702921,23.13,77244.14,1034.8,-0.43362,0.00025,26.47017]
[1779456703355,23.13,77244.14,1034.8,-0.43362,0.00025,26.47017]
[1779456704564,23.13,77243.45,1034.8,-0.43379,0.00025,26.47193]
[1779456704694,23.13,77243.45,1034.8,-0.43379,0.00025,26.47193]
[1779456704763,23.13,77243.45,1034.8,-0.43379,0.00025,26.47193]
[1779456706702,23.14,77236.97,1034.8,-0.43544,0.00025,26.48795]
[1779456707290,23.14,77236.97,1034.8,-0.43544,0.00025,26.48795]
[1779456707735,23.14,77236.97,1034.8,-0.43544,0.00025,26.48795]
[1779456708138,23.14,77236.97,1034.8,-0.43544,0.00025,26.48795]
[1779456707794,23.14,77228.45,1034.8,-0.4376,0.00025,26.50824]
[1779456708343,23.14,77228.45,1034.8,-0.4376,0.00025,26.50824]
[1779456708553,23.14,77228.45,1034.8,-0.4376,0.00025,26.50824]
[1779456708592,23.14,77228.45,1034.8,-0.4376,0.00025,26.50824]
[1779456708744,23.14,77228.45,1034.8,-0.4376,0.00025,26.50824]
[1779456708762,23.14,77221.8,1034.8,-0.43928,0.00025,26.5235]
[1779456709217,23.14,77221.8,1034.8,-0.43928,0.00025,26.5235]
[1779456709725,23.14,77221.8,1034.8,-0.43928,0.00025,26.5235]
[1779456709726,23.14,77214.47,1034.8,-0.44114,0.00025,26.53976]
[1779456710840,23.14,77214.47,1034.8,-0.44114,0.00025,26.53976]
[1779456711095,23.14,77214.47,1034.8,-0.44114,0.00025,26.53976]
[1779456711223,23.14,77210.03,1034.8,-0.44226,0.00025,26.54934]
[1779456711240,23.14,77210.03,1034.8,-0.44226,0.00025,26.54934]
[1779456711297,23.14,77210.03,1034.8,-0.44226,0.00025,26.54934]
[1779456711333,23.14,77210.03,1034.8,-0.44226,0.00025,26.54934]
[1779456712025,23.14,77200.38,1034.8,-0.44471,0.00025,26.56942]
[1779456713148,23.14,77200.38,1034.8,-0.44471,0.00025,26.56942]
[1779456713181,23.14,77196.6,1034.8,-0.44567,0.00025,26.57702]
[1779456713188,23.14,77196.6,1034.8,-0.44567,0.00025,26.57702]
[1779456713564,23.14,77196.6,1034.8,-0.44567,0.00025,26.57702]
[1779456713781,23.14,77196.6,1034.8,-0.44567,0.00025,26.57702]
[1779456713790,23.14,77196.6,1034.8,-0.44567,0.00025,26.57702]
[1779456714146,23.14,77189.53,1034.8,-0.44747,0.00025,26.59083]
[1779456714925,23.14,77189.53,1034.8,-0.44747,0.00025,26.59083]
[1779456714947,23.14,77182.63,1034.8,-0.44923,0.00025,26.60379]
[1779456718147,23.14,77180.18,1034.8,-0.44986,0.00025,26.60829]
[1779456718500,23.14,77183.44,1034.8,-0.44903,0.00025,26.60232]
[1779456718924,23.14,77187.54,1034.8,-0.44798,0.00025,26.59465]
[1779456719369,23.14,77187.54,1034.8,-0.44798,0.00025,26.59465]
[1779456719412,23.14,77187.54,1034.8,-0.44798,0.00025,26.59465]
[1779456722028,23.14,77193.39,1034.8,-0.44649,0.00025,26.58338]
[1779456727194,23.13,77196.29,1034.8,-0.44575,0.00025,26.57758]
[1779456727202,23.13,77196.29,1034.8,-0.44575,0.00025,26.57758]
[1779456727292,23.13,77196.29,1034.8,-0.44575,0.00025,26.57758]
[1779456727311,23.13,77196.29,1034.8,-0.44575,0.00025,26.57758]
[1779456728762,23.13,77192.44,1034.8,-0.44672,0.00025,26.58513]
[1779456730241,23.13,77188.82,1034.8,-0.44764,0.00025,26.59209]
[1779456732040,23.13,77190.56,1034.8,-0.4472,0.00025,26.58876]
[1779456733234,23.13,77191.73,1034.8,-0.4469,0.00025,26.58651]
[1779456734507,23.13,77191.23,1034.8,-0.44703,0.00025,26.58748]
[1779456735524,23.13,77190.55,1034.8,-0.44721,0.00025,26.5888]
[1779456735658,23.13,77190.55,1034.8,-0.44721,0.00025,26.5888]
[1779456735935,23.14,77197.48,1034.8,-0.44545,0.00025,26.57522]
[1779456740011,23.14,77202.76,1034.8,-0.4441,0.00025,26.56452]
[1779456740023,23.14,77202.76,1034.8,-0.4441,0.00025,26.56452]
[1779456740254,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456740298,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456740358,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456740553,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456740664,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456740675,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456741012,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456741151,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456741172,23.14,77204.2,1034.8,-0.44374,0.00025,26.56155]
[1779456741095,23.14,77218.61,1034.8,-0.44008,0.00025,26.53058]
[1779456741278,23.14,77218.61,1034.8,-0.44008,0.00025,26.53058]
[1779456741489,23.14,77218.61,1034.8,-0.44008,0.00025,26.53058]
[1779456741702,23.14,77218.61,1034.8,-0.44008,0.00025,26.53058]
[1779456741795,23.14,77218.61,1034.8,-0.44008,0.00025,26.53058]
[1779456741977,23.14,77228.47,1034.8,-0.43759,0.00025,26.5081]
[1779456743543,23.14,77229.09,1034.8,-0.43743,0.00025,26.50664]
[1779456744593,23.13,77229.2,1034.8,-0.4374,0.00025,26.50637]
[1779456744807,23.13,77229.2,1034.8,-0.4374,0.00025,26.50637]
[1779456748653,23.13,77222.35,1034.8,-0.43913,0.00025,26.52211]
[1779456748675,23.13,77222.35,1034.8,-0.43913,0.00025,26.52211]
[1779456749343,23.13,77220.13,1034.8,-0.43969,0.00025,26.52711]
[1779456750034,23.13,77213.31,1034.8,-0.44142,0.00025,26.54215]
[1779456750965,23.13,77213.31,1034.8,-0.44142,0.00025,26.54215]
[1779456751498,23.13,77209.43,1034.8,-0.4424,0.00025,26.54709]
[1779456751587,23.13,77209.43,1034.8,-0.4424,0.00025,26.54709]
[1779456751621,23.13,77209.43,1034.8,-0.4424,0.00025,26.54709]
[1779456751928,23.13,77209.43,1034.8,-0.4424,0.00025,26.54709]
[1779456752049,23.13,77207.15,1034.8,-0.44298,0.00025,26.55191]
[1779456753201,23.13,77207.15,1034.8,-0.44298,0.00025,26.55191]
[1779456753258,23.13,77205.76,1034.8,-0.44333,0.00025,26.55481]
[1779456753311,23.13,77205.76,1034.8,-0.44333,0.00025,26.55481]
[1779456753775,23.13,77205.76,1034.8,-0.44333,0.00025,26.55481]
[1779456756999,23.13,77205.43,1034.8,-0.4434,0.00025,26.55544]
[1779456758086,23.13,77204.84,1034.8,-0.44355,0.00025,26.55665]
[1779456758174,23.13,77204.84,1034.8,-0.44355,0.00025,26.55665]
[1779456759176,23.13,77205.63,1034.8,-0.44335,0.00025,26.55498]
[1779456761276,23.12,77203.1,1034.8,-0.44399,0.00025,26.56017]
[1779456766044,23.12,77207.46,1034.8,-0.44287,0.00025,26.551]
[1779456766105,23.12,77207.46,1034.8,-0.44287,0.00025,26.551]
[1779456766216,23.12,77207.46,1034.8,-0.44287,0.00025,26.551]
[1779456766350,23.12,77205.02,1034.8,-0.44349,0.00025,26.5561]
[1779456766394,23.12,77205.02,1034.8,-0.44349,0.00025,26.5561]
[1779456766454,23.12,77205.02,1034.8,-0.44349,0.00025,26.5561]
[1779456766462,23.12,77205.02,1034.8,-0.44349,0.00025,26.5561]
[1779456766631,23.12,77205.02,1034.8,-0.44349,0.00025,26.5561]
[1779456767154,23.12,77193.24,1034.8,-0.44648,0.00025,26.57988]
[1779456767370,23.12,77193.24,1034.8,-0.44648,0.00025,26.57988]
[1779456768704,23.12,77191.76,1034.8,-0.44686,0.00025,26.58279]
[1779456768861,23.12,77191.76,1034.8,-0.44686,0.00025,26.58279]
[1779456770937,23.12,77187.39,1034.8,-0.44798,0.00025,26.59121]
[1779456771005,23.12,77187.39,1034.8,-0.44798,0.00025,26.59121]
[1779456771026,23.12,77187.39,1034.8,-0.44798,0.00025,26.59121]
[1779456771182,23.12,77190.34,1034.8,-0.44723,0.00025,26.5856]
[1779456776217,23.12,77196.45,1034.8,-0.44568,0.00025,26.57366]
[1779456778272,23.12,77196.95,1034.8,-0.44555,0.00025,26.57268]
[1779456778310,23.12,77196.95,1034.8,-0.44555,0.00025,26.57268]
[1779456778968,23.12,77196.95,1034.8,-0.44555,0.00025,26.57268]
[1779456781493,23.12,77199.9,1034.8,-0.4448,0.00025,26.56675]
[1779456783546,23.12,77199.07,1034.8,-0.44501,0.00025,26.56843]
[1779456783724,23.12,77199.07,1034.8,-0.44501,0.00025,26.56843]
[1779456783973,23.12,77199.07,1034.8,-0.44501,0.00025,26.56843]
[1779456783980,23.12,77199.07,1034.8,-0.44501,0.00025,26.56843]
[1779456784037,23.12,77202.14,1034.8,-0.44423,0.00025,26.56219]
[1779456784798,23.12,77202.14,1034.8,-0.44423,0.00025,26.56219]
[1779456784999,23.12,77202.14,1034.8,-0.44423,0.00025,26.56219]
[1779456785041,23.13,77198.15,1034.8,-0.44525,0.00025,26.57032]
[1779456787804,23.13,77196.28,1034.8,-0.44573,0.00025,26.57406]
[1779456790004,23.13,77195.36,1034.8,-0.44596,0.00025,26.57589]
[1779456790334,23.13,77194.18,1034.8,-0.44626,0.00025,26.57824]
[1779456791915,23.13,77195.55,1034.8,-0.44591,0.00025,26.57554]
[1779456792315,23.13,77196.32,1034.8,-0.44572,0.00025,26.57401]
[1779456794286,23.13,77192.83,1034.8,-0.44661,0.00025,26.58088]
[1779456794288,23.13,77192.83,1034.8,-0.44661,0.00025,26.58088]
[1779456794857,23.13,77192.83,1034.8,-0.44661,0.00025,26.58088]
[1779456800388,23.13,77193.92,1034.8,-0.44634,0.00025,26.57885]
[1779456802171,23.13,77193.92,1034.8,-0.44634,0.00025,26.57885]
[1779456802177,23.13,77193.92,1034.8,-0.44634,0.00025,26.57885]
[1779456802211,23.13,77193.92,1034.8,-0.44634,0.00025,26.57885]
[1779456803151,23.13,77193.67,1034.8,-0.44641,0.00025,26.57936]
[1779456803194,23.13,77193.67,1034.8,-0.44641,0.00025,26.57936]
[1779456805135,23.13,77195.31,1034.8,-0.44599,0.00025,26.57613]
[1779456805195,23.13,77195.31,1034.8,-0.44599,0.00025,26.57613]
[1779456805355,23.13,77195.31,1034.8,-0.44599,0.00025,26.57613]
[1779456805237,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456805537,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456805696,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456805854,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456805901,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456806095,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456806164,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456806219,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456806244,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456806308,23.14,77196.01,1034.8,-0.44581,0.00025,26.57478]
[1779456806269,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456806352,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456806510,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456806549,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456806563,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456806657,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456806870,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456807112,23.14,77185.49,1034.8,-0.44849,0.00025,26.59507]
[1779456807143,23.14,77160.5,1034.8,-0.45486,0.00025,26.6384]
[1779456807443,23.14,77160.5,1034.8,-0.45486,0.00025,26.6384]
[1779456807520,23.14,77160.5,1034.8,-0.45486,0.00025,26.6384]
[1779456807629,23.14,77160.5,1034.8,-0.45486,0.00025,26.6384]
[1779456807843,23.14,77160.5,1034.8,-0.45486,0.00025,26.6384]
[1779456808025,23.14,77142.81,1034.8,-0.45937,0.00026,26.66495]
[1779456808841,23.14,77142.81,1034.8,-0.45937,0.00026,26.66495]
[1779456808991,23.14,77142.81,1034.8,-0.45937,0.00026,26.66495]
[1779456809016,23.14,77142.81,1034.8,-0.45937,0.00026,26.66495]
[1779456809237,23.14,77147.38,1034.8,-0.4582,0.00026,26.65841]
[1779456809645,23.14,77147.38,1034.8,-0.4582,0.00026,26.65841]
[1779456809739,23.14,77147.38,1034.8,-0.4582,0.00026,26.65841]
[1779456809942,23.14,77147.38,1034.8,-0.4582,0.00026,26.65841]
[1779456810043,23.14,77154.53,1034.8,-0.45638,0.00026,26.64774]
[1779456810489,23.14,77154.53,1034.8,-0.45638,0.00026,26.64774]
[1779456810579,23.14,77162.06,1034.8,-0.45446,0.00025,26.63588]
[1779456811391,23.14,77162.06,1034.8,-0.45446,0.00025,26.63588]
[1779456811455,23.14,77162.06,1034.8,-0.45446,0.00025,26.63588]
[1779456811712,23.14,77162.06,1034.8,-0.45446,0.00025,26.63588]
[1779456812331,23.14,77159.98,1034.8,-0.45498,0.00025,26.63584]
[1779456812471,23.14,77159.98,1034.8,-0.45498,0.00025,26.63584]
[1779456812583,23.14,77159.98,1034.8,-0.45498,0.00025,26.63584]
[1779456812679,23.14,77151.98,1034.8,-0.45702,0.00026,26.64822]
[1779456813560,23.14,77151.98,1034.8,-0.45702,0.00026,26.64822]
[1779456813958,23.14,77151.98,1034.8,-0.45702,0.00026,26.64822]
[1779456813962,23.14,77144.9,1034.8,-0.45883,0.00026,26.65859]
[1779456814715,23.14,77144.9,1034.8,-0.45883,0.00026,26.65859]
[1779456815248,23.14,77144.9,1034.8,-0.45883,0.00026,26.65859]
[1779456815338,23.14,77147.55,1034.8,-0.45815,0.00026,26.65477]
[1779456815396,23.14,77147.55,1034.8,-0.45815,0.00026,26.65477]
[1779456815614,23.14,77147.55,1034.8,-0.45815,0.00026,26.65477]
[1779456815715,23.14,77153.86,1034.8,-0.45654,0.00026,26.64536]
[1779456817065,23.14,77153.86,1034.8,-0.45654,0.00026,26.64536]
[1779456819548,23.13,77165.48,1034.8,-0.45357,0.00025,26.62686]
[1779456821306,23.13,77165.48,1034.8,-0.45357,0.00025,26.62686]
[1779456822335,23.13,77168.0,1034.8,-0.45293,0.00025,26.62267]
[1779456822412,23.13,77168.0,1034.8,-0.45293,0.00025,26.62267]
[1779456822478,23.13,77168.0,1034.8,-0.45293,0.00025,26.62267]
[1779456822902,23.13,77168.0,1034.8,-0.45293,0.00025,26.62267]
[1779456823451,23.13,77163.49,1034.8,-0.45408,0.00025,26.63014]
[1779456823525,23.13,77163.49,1034.8,-0.45408,0.00025,26.63014]
[1779456823635,23.13,77163.49,1034.8,-0.45408,0.00025,26.63014]
[1779456823702,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456824499,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456824773,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456824790,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456824810,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456824840,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456825192,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456825193,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456825206,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456825227,23.13,77156.86,1034.8,-0.45577,0.00026,26.64072]
[1779456825207,23.13,77155.02,1034.8,-0.45624,0.00026,26.64356]
[1779456826304,23.13,77155.02,1034.8,-0.45624,0.00026,26.64356]
[1779456826059,23.13,77164.78,1034.8,-0.45375,0.00025,26.62803]
[1779456826480,23.13,77164.78,1034.8,-0.45375,0.00025,26.62803]
[1779456826648,23.13,77164.78,1034.8,-0.45375,0.00025,26.62803]
[1779456826914,23.13,77164.78,1034.8,-0.45375,0.00025,26.62803]
[1779456830003,23.13,77167.51,1034.8,-0.45306,0.00025,26.62349]
[1779456830037,23.13,77167.51,1034.8,-0.45306,0.00025,26.62349]
[1779456830526,23.13,77167.6,1034.8,-0.45303,0.00025,26.62334]
[1779456830742,23.13,77167.6,1034.8,-0.45303,0.00025,26.62334]
[1779456830953,23.13,77167.6,1034.8,-0.45303,0.00025,26.62334]
[1779456831027,23.13,77167.6,1034.8,-0.45303,0.00025,26.62334]
[1779456831168,23.13,77167.6,1034.8,-0.45303,0.00025,26.62334]
[1779456831263,23.13,77167.6,1034.8,-0.45303,0.00025,26.62334]
[1779456831382,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456831478,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456831562,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456831714,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456831778,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456831834,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456832129,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456832151,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456832197,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456832276,23.13,77164.99,1034.8,-0.4537,0.00025,26.62769]
[1779456832257,23.13,77148.45,1034.8,-0.45792,0.00026,26.65344]
[1779456832438,23.13,77148.45,1034.8,-0.45792,0.00026,26.65344]
[1779456832534,23.13,77148.45,1034.8,-0.45792,0.00026,26.65344]
[1779456832819,23.13,77148.45,1035.5,-0.45792,0.00026,26.65344]
[1779456832954,23.13,77148.45,1035.5,-0.45792,0.00026,26.65344]
[1779456833052,23.13,77148.45,1035.5,-0.45792,0.00026,26.65344]
[1779456833219,23.13,77148.45,1035.5,-0.45792,0.00026,26.65344]
[1779456833226,23.13,77148.45,1035.5,-0.45792,0.00026,26.65344]
[1779456833319,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456833451,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456833537,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456833703,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456833746,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456834179,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456834208,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456834233,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456834246,23.14,77116.04,1035.5,-0.4662,0.00026,26.69523]
[1779456834216,23.14,77083.95,1035.5,-0.47442,0.00026,26.72522]
[1779456834571,23.14,77083.95,1035.5,-0.47442,0.00026,26.72522]
[1779456834662,23.14,77083.95,1035.5,-0.47442,0.00026,26.72522]
[1779456835181,23.14,77083.95,1035.5,-0.47442,0.00026,26.72522]
[1779456835300,23.14,77083.95,1035.5,-0.47442,0.00026,26.72522]
[1779456835305,23.14,77071.94,1035.5,-0.4775,0.00026,26.73351]
[1779456835679,23.14,77071.94,1035.5,-0.4775,0.00026,26.73351]
[1779456835851,23.14,77071.94,1035.5,-0.4775,0.00026,26.73351]
[1779456835954,23.14,77071.94,1035.5,-0.4775,0.00026,26.73351]
[1779456836009,23.14,77071.94,1035.5,-0.4775,0.00026,26.73351]
[1779456836332,23.14,77071.94,1035.5,-0.4775,0.00026,26.73351]
[1779456836789,23.14,77068.26,1035.5,-0.47845,0.00026,26.73574]
[1779456836808,23.14,77068.26,1035.5,-0.47845,0.00026,26.73574]
[1779456836967,23.14,77068.26,1035.5,-0.47845,0.00026,26.73574]
[1779456837137,23.14,77068.26,1035.5,-0.47845,0.00026,26.73574]
[1779456837224,23.14,77074.78,1035.5,-0.47677,0.00026,26.7317]
[1779456837392,23.14,77074.78,1035.5,-0.47677,0.00026,26.7317]
[1779456837714,23.14,77074.78,1035.5,-0.47677,0.00026,26.7317]
[1779456837817,23.14,77074.78,1035.5,-0.47677,0.00026,26.7317]
[1779456837912,23.14,77074.78,1035.5,-0.47677,0.00026,26.7317]
[1779456838261,23.14,77074.78,1035.5,-0.47677,0.00026,26.7317]
[1779456838593,23.14,77076.17,1035.5,-0.47642,0.00026,26.73077]
[1779456838735,23.14,77076.17,1035.5,-0.47642,0.00026,26.73077]
[1779456838739,23.14,77076.17,1035.5,-0.47642,0.00026,26.73077]
[1779456838963,23.14,77076.17,1035.5,-0.47642,0.00026,26.73077]
[1779456838967,23.14,77076.17,1035.5,-0.47642,0.00026,26.73077]
[1779456839266,23.14,77076.17,1035.5,-0.47642,0.00026,26.73077]
[1779456839672,23.14,77072.52,1035.5,-0.47735,0.00026,26.73315]
[1779456840048,23.14,77072.52,1035.5,-0.47735,0.00026,26.73315]
[1779456840065,23.14,77072.52,1035.5,-0.47735,0.00026,26.73315]
[1779456840089,23.14,77072.52,1035.5,-0.47735,0.00026,26.73315]
[1779456840117,23.14,77072.52,1035.5,-0.47735,0.00026,26.73315]
[1779456840363,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840388,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840408,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840411,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840423,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840633,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840654,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456840916,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456841031,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456841051,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456841065,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456841193,23.14,77071.17,1035.5,-0.4777,0.00026,26.73399]
[1779456841252,23.14,77057.54,1035.5,-0.4812,0.00026,26.74136]
[1779456842717,23.14,77052.94,1035.5,-0.48238,0.00026,26.74338]
[1779456842961,23.14,77052.94,1035.5,-0.48238,0.00026,26.74338]
[1779456843295,23.14,77052.94,1035.5,-0.48238,0.00026,26.74338]
[1779456843330,23.14,77046.97,1035.5,-0.48391,0.00026,26.74565]
[1779456843438,23.14,77046.97,1035.5,-0.48391,0.00026,26.74565]
[1779456843638,23.14,77046.97,1035.5,-0.48391,0.00026,26.74565]
[1779456844871,23.14,77048.92,1035.5,-0.48341,0.00026,26.74496]
[1779456844984,23.14,77048.92,1035.5,-0.48341,0.00026,26.74496]
[1779456844999,23.14,77048.92,1035.5,-0.48341,0.00026,26.74496]
[1779456845072,23.14,77048.92,1035.5,-0.48341,0.00026,26.74496]
[1779456845970,23.15,77058.48,1035.5,-0.48096,0.00026,26.74093]
[1779456846386,23.15,77058.48,1035.5,-0.48096,0.00026,26.74093]
[1779456846800,23.15,77058.48,1035.5,-0.48096,0.00026,26.74093]
[1779456846993,23.15,77058.48,1035.5,-0.48096,0.00026,26.74093]
[1779456847083,23.15,77058.48,1035.5,-0.48096,0.00026,26.74093]
[1779456847184,23.15,77065.4,1035.5,-0.47919,0.00026,26.73738]
[1779456847565,23.15,77065.4,1035.5,-0.47919,0.00026,26.73738]
[1779456847805,23.15,77065.4,1035.5,-0.47919,0.00026,26.73738]
[1779456848617,23.15,77063.03,1035.5,-0.47979,0.00026,26.73866]
[1779456848684,23.15,77063.03,1035.5,-0.47979,0.00026,26.73866]
[1779456848757,23.15,77063.03,1035.5,-0.47979,0.00026,26.73866]
[1779456848840,23.15,77066.19,1035.5,-0.47898,0.00026,26.73694]
[1779456849389,23.15,77066.19,1035.5,-0.47898,0.00026,26.73694]
[1779456849531,23.15,77066.19,1035.5,-0.47898,0.00026,26.73694]
[1779456849646,23.15,77066.19,1035.5,-0.47898,0.00026,26.73694]
[1779456850197,23.15,77066.19,1035.5,-0.47898,0.00026,26.73694]
[1779456850669,23.15,77068.53,1035.5,-0.47838,0.00026,26.7356]
[1779456851258,23.15,77068.53,1035.5,-0.47838,0.00026,26.7356]
[1779456851259,23.15,77068.53,1035.5,-0.47838,0.00026,26.7356]
[1779456851326,23.15,77078.49,1035.5,-0.47583,0.00026,26.72922]
[1779456851409,23.15,77078.49,1035.5,-0.47583,0.00026,26.72922]
[1779456851861,23.15,77084.58,1035.5,-0.47427,0.00026,26.72477]
[1779456852746,23.15,77084.58,1035.5,-0.47427,0.00026,26.72477]
[1779456853525,23.15,77087.23,1035.5,-0.47359,0.00026,26.72271]
[1779456854365,23.15,77085.23,1035.5,-0.4741,0.00026,26.72427]
[1779456854774,23.15,77085.23,1035.5,-0.4741,0.00026,26.72427]
[1779456855242,23.15,77085.23,1035.5,-0.4741,0.00026,26.72427]
[1779456855256,23.15,77085.23,1035.5,-0.4741,0.00026,26.72427]
[1779456855411,23.15,77085.71,1035.5,-0.47398,0.00026,26.7239]
[1779456855620,23.15,77085.71,1035.5,-0.47398,0.00026,26.7239]
[1779456855691,23.15,77085.71,1035.5,-0.47398,0.00026,26.7239]
[1779456856546,23.15,77086.43,1035.5,-0.47379,0.00026,26.72333]
[1779456856620,23.15,77086.43,1035.5,-0.47379,0.00026,26.72333]
[1779456858082,23.14,77085.9,1035.5,-0.47393,0.00026,26.72374]
[1779456858116,23.14,77085.9,1035.5,-0.47393,0.00026,26.72374]
[1779456858126,23.14,77085.9,1035.5,-0.47393,0.00026,26.72374]
[1779456858272,23.14,77077.45,1035.5,-0.47609,0.00026,26.72992]
[1779456858518,23.14,77077.45,1035.5,-0.47609,0.00026,26.72992]
[1779456858655,23.14,77077.45,1035.5,-0.47609,0.00026,26.72992]
[1779456858910,23.14,77068.55,1035.5,-0.47838,0.00026,26.73558]
[1779456859382,23.14,77068.55,1035.5,-0.47838,0.00026,26.73558]
[1779456859433,23.14,77068.55,1035.5,-0.47838,0.00026,26.73558]
[1779456863224,23.14,77070.97,1035.5,-0.47776,0.00026,26.73413]
[1779456863278,23.14,77070.97,1035.5,-0.47776,0.00026,26.73413]
[1779456863309,23.14,77070.97,1035.5,-0.47776,0.00026,26.73413]
[1779456864409,23.14,77073.63,1035.5,-0.47707,0.00026,26.73246]
[1779456864448,23.14,77073.63,1035.5,-0.47707,0.00026,26.73246]
[1779456864484,23.14,77073.63,1035.5,-0.47707,0.00026,26.73246]
[1779456864591,23.14,77073.63,1035.5,-0.47707,0.00026,26.73246]
[1779456864816,23.14,77073.63,1035.5,-0.47707,0.00026,26.73246]
[1779456864955,23.14,77073.63,1035.5,-0.47707,0.00026,26.73246]
[1779456865319,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865535,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865702,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865923,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865940,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865947,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865967,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865978,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456865985,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456866145,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456866317,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456866422,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456866442,23.14,77083.48,1035.5,-0.47455,0.00026,26.72559]
[1779456866306,23.14,77089.12,1035.5,-0.4731,0.00026,26.72118]
[1779456866984,23.14,77089.12,1035.5,-0.4731,0.00026,26.72118]
[1779456867314,23.14,77089.12,1035.5,-0.4731,0.00026,26.72118]
[1779456867376,23.14,77089.12,1035.5,-0.4731,0.00026,26.72118]
[1779456867350,23.14,77099.7,1035.5,-0.47039,0.00026,26.71195]
[1779456868987,23.14,77093.38,1035.5,-0.47201,0.00026,26.71761]
[1779456869757,23.14,77093.38,1035.5,-0.47201,0.00026,26.71761]
[1779456870179,23.14,77093.38,1035.5,-0.47201,0.00026,26.71761]
[1779456870277,23.14,77093.38,1035.5,-0.47201,0.00026,26.71761]
[1779456870354,23.14,77093.03,1035.5,-0.4721,0.00026,26.71791]
[1779456872319,23.14,77098.62,1035.5,-0.47067,0.00026,26.70958]
[1779456872493,23.14,77098.62,1035.5,-0.47067,0.00026,26.70958]
[1779456873931,23.14,77101.33,1035.5,-0.46997,0.00026,26.70705]
[1779456874217,23.14,77101.33,1035.5,-0.46997,0.00026,26.70705]
[1779456874280,23.14,77101.33,1035.5,-0.46997,0.00026,26.70705]
[1779456875727,23.14,77106.89,1035.5,-0.46855,0.00026,26.7016]
[1779456877053,23.14,77104.5,1035.5,-0.46916,0.00026,26.70398]
[1779456878447,23.14,77104.21,1035.5,-0.46923,0.00026,26.70426]
[1779456878546,23.14,77104.21,1035.5,-0.46923,0.00026,26.70426]
[1779456878601,23.14,77104.21,1035.5,-0.46923,0.00026,26.70426]
[1779456878688,23.14,77104.21,1035.5,-0.46923,0.00026,26.70426]
[1779456878692,23.14,77104.21,1035.5,-0.46923,0.00026,26.70426]
[1779456879237,23.14,77104.21,1035.5,-0.46923,0.00026,26.70426]
[1779456879326,23.14,77099.24,1035.5,-0.4705,0.00026,26.70899]
[1779456881361,23.14,77093.8,1035.5,-0.4719,0.00026,26.71386]
[1779456881374,23.14,77093.8,1035.5,-0.4719,0.00026,26.71386]
[1779456883724,23.14,77095.67,1035.5,-0.47142,0.00026,26.71223]
[1779456883760,23.14,77095.67,1035.5,-0.47142,0.00026,26.71223]
[1779456883787,23.14,77095.67,1035.5,-0.47142,0.00026,26.71223]
[1779456883848,23.14,77095.67,1035.5,-0.47142,0.00026,26.71223]
[1779456883886,23.14,77095.67,1035.5,-0.47142,0.00026,26.71223]
[1779456884093,23.14,77098.26,1035.5,-0.47076,0.00026,26.70989]
[1779456885653,23.14,77101.4,1035.5,-0.46995,0.00026,26.70696]
[1779456885666,23.14,77101.4,1035.5,-0.46995,0.00026,26.70696]
[1779456886329,23.14,77101.4,1035.5,-0.46995,0.00026,26.70696]
[1779456886338,23.14,77101.4,1035.5,-0.46995,0.00026,26.70696]
[1779456887629,23.14,77102.01,1035.5,-0.46979,0.00026,26.70638]
[1779456887683,23.14,77102.01,1035.5,-0.46979,0.00026,26.70638]
[1779456888336,23.14,77102.01,1035.5,-0.46979,0.00026,26.70638]
[1779456888347,23.14,77102.01,1035.5,-0.46979,0.00026,26.70638]
[1779456888373,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456888493,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456888611,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456888664,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456888683,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456889216,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456889368,23.14,77101.85,1035.5,-0.46984,0.00026,26.70653]
[1779456889224,23.14,77099.27,1035.5,-0.4705,0.00026,26.70896]
[1779456889441,23.14,77099.27,1035.5,-0.4705,0.00026,26.70896]
[1779456893252,23.14,77103.83,1035.5,-0.46933,0.00026,26.70462]
[1779456898402,23.14,77109.06,1035.5,-0.46799,0.00026,26.69937]
[1779456900296,23.14,77113.35,1035.5,-0.46689,0.00026,26.69483]
[1779456900406,23.14,77113.35,1035.5,-0.46689,0.00026,26.69483]
[1779456900440,23.14,77115.52,1035.5,-0.46634,0.00026,26.69247]
[1779456900716,23.14,77115.52,1035.5,-0.46634,0.00026,26.69247]
[1779456901790,23.14,77118.78,1035.5,-0.46551,0.00026,26.68881]
[1779456901864,23.14,77118.78,1035.5,-0.46551,0.00026,26.68881]
[1779456901936,23.14,77118.78,1035.5,-0.46551,0.00026,26.68881]
[1779456902017,23.14,77118.78,1035.5,-0.46551,0.00026,26.68881]
[1779456902277,23.14,77118.78,1035.5,-0.46551,0.00026,26.68881]
[1779456902572,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456902588,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456902734,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456902780,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456902838,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456902875,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456903315,23.14,77120.94,1035.5,-0.46495,0.00026,26.68633]
[1779456903354,23.14,77135.24,1035.5,-0.4613,0.00026,26.66855]
[1779456903610,23.14,77135.24,1035.5,-0.4613,0.00026,26.66855]
[1779456903626,23.14,77135.24,1035.5,-0.4613,0.00026,26.66855]
[1779456903717,23.14,77135.24,1035.5,-0.4613,0.00026,26.66855]
[1779456903880,23.14,77135.24,1035.5,-0.4613,0.00026,26.66855]
[1779456904593,23.14,77138.31,1035.5,-0.46051,0.00026,26.66444]
[1779456904835,23.14,77138.31,1035.5,-0.46051,0.00026,26.66444]
[1779456905409,23.14,77138.31,1035.5,-0.46051,0.00026,26.66444]
[1779456905800,23.14,77136.7,1035.5,-0.46093,0.00026,26.66661]
[1779456905916,23.14,77136.7,1035.5,-0.46093,0.00026,26.66661]
[1779456908757,23.14,77141.68,1035.5,-0.45965,0.00026,26.65981]
[1779456908838,23.14,77141.68,1035.5,-0.45965,0.00026,26.65981]
[1779456908969,23.14,77141.68,1035.5,-0.45965,0.00026,26.65981]
[1779456909416,23.14,77150.49,1035.5,-0.4574,0.00026,26.64712]
[1779456910287,23.14,77157.64,1035.5,-0.45558,0.00026,26.6362]
[1779456910622,23.14,77157.64,1035.5,-0.45558,0.00026,26.6362]
[1779456910675,23.14,77157.64,1035.5,-0.45558,0.00026,26.6362]
[1779456910913,23.14,77157.64,1035.5,-0.45558,0.00026,26.6362]
[1779456911203,23.14,77157.64,1035.5,-0.45558,0.00026,26.6362]
[1779456911407,23.14,77157.64,1035.5,-0.45558,0.00026,26.6362]
[1779456912347,23.14,77155.19,1035.5,-0.45621,0.00026,26.64001]
[1779456914562,23.14,77160.76,1035.5,-0.45478,0.00025,26.63126]
[1779456914578,23.14,77160.76,1035.5,-0.45478,0.00025,26.63126]
[1779456914760,23.14,77160.76,1035.5,-0.45478,0.00025,26.63126]
[1779456914803,23.14,77160.76,1035.5,-0.45478,0.00025,26.63126]
[1779456914907,23.14,77160.76,1035.5,-0.45478,0.00025,26.63126]
[1779456915592,23.14,77165.63,1035.5,-0.45354,0.00025,26.62333]
[1779456916329,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916604,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916627,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916647,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916868,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916894,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916901,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456916963,23.14,77171.91,1035.5,-0.45194,0.00025,26.61273]
[1779456917336,23.14,77175.69,1035.5,-0.45098,0.00025,26.60615]
[1779456918989,23.14,77181.14,1035.5,-0.44959,0.00025,26.59637]
[1779456919007,23.14,77181.14,1035.5,-0.44959,0.00025,26.59637]
[1779456919034,23.14,77181.14,1035.5,-0.44959,0.00025,26.59637]
[1779456919351,23.14,77180.53,1035.5,-0.44975,0.00025,26.59748]
[1779456921294,23.14,77181.41,1035.5,-0.44952,0.00025,26.59587]
[1779456921419,23.14,77181.41,1035.5,-0.44952,0.00025,26.59587]
[1779456921366,23.14,77181.9,1035.5,-0.4494,0.00025,26.59496]
[1779456922190,23.14,77181.9,1035.5,-0.4494,0.00025,26.59496]
[1779456923159,23.14,77184.87,1035.5,-0.44864,0.00025,26.58946]
[1779456924609,23.14,77184.55,1035.5,-0.44872,0.00025,26.59008]
[1779456926607,23.14,77187.01,1035.5,-0.4481,0.00025,26.5855]
[1779456927516,23.14,77186.8,1035.5,-0.44815,0.00025,26.5859]
[1779456929734,23.14,77184.78,1035.5,-0.44867,0.00025,26.5897]
[1779456929834,23.14,77184.78,1035.5,-0.44867,0.00025,26.5897]
[1779456930517,23.14,77180.91,1035.5,-0.44966,0.00025,26.59683]
[1779456930537,23.14,77180.91,1035.5,-0.44966,0.00025,26.59683]
[1779456930704,23.14,77180.91,1035.5,-0.44966,0.00025,26.59683]
[1779456931436,23.14,77175.86,1035.5,-0.45093,0.00025,26.60249]
[1779456931938,23.14,77175.86,1035.5,-0.45093,0.00025,26.60249]
[1779456931980,23.14,77175.86,1035.5,-0.45093,0.00025,26.60249]
[1779456933302,23.14,77173.69,1035.5,-0.45149,0.00025,26.6063]
[1779456933349,23.14,77173.69,1035.5,-0.45149,0.00025,26.6063]
[1779456933412,23.14,77173.69,1035.5,-0.45149,0.00025,26.6063]
[1779456933786,23.14,77173.69,1035.5,-0.45149,0.00025,26.60629]
[1779456933842,23.14,77175.57,1035.5,-0.45101,0.00025,26.60297]
[1779456935324,23.14,77175.57,1035.5,-0.45101,0.00025,26.60297]
[1779456935377,23.14,77175.57,1035.5,-0.45101,0.00025,26.60297]
[1779456935395,23.14,77175.57,1035.5,-0.45101,0.00025,26.60297]
[1779456935400,23.14,77175.57,1035.5,-0.45101,0.00025,26.60297]
[1779456936815,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456936849,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456936939,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456937116,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456937161,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456937327,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456937415,23.14,77173.53,1035.5,-0.45152,0.00025,26.60651]
[1779456937397,23.14,77175.7,1035.5,-0.45097,0.00025,26.60269]
[1779456937478,23.14,77165.86,1035.5,-0.45347,0.00025,26.61952]
[1779456939148,23.14,77165.86,1035.5,-0.45347,0.00025,26.61952]
[1779456939156,23.14,77165.86,1035.5,-0.45347,0.00025,26.61952]
[1779456939170,23.14,77165.86,1035.5,-0.45347,0.00025,26.61952]
[1779456939228,23.14,77157.57,1035.5,-0.45559,0.00026,26.63289]
[1779456939534,23.14,77157.57,1035.5,-0.45559,0.00026,26.63289]
[1779456939611,23.14,77157.57,1035.5,-0.45559,0.00026,26.63289]
[1779456941618,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456941626,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456941640,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456941692,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456941897,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456941920,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456941998,23.14,77153.21,1035.5,-0.4567,0.00026,26.63961]
[1779456943098,23.14,77151.32,1035.5,-0.45718,0.00026,26.64246]
[1779456943102,23.14,77151.32,1035.5,-0.45718,0.00026,26.64246]
[1779456943179,23.14,77145.26,1035.5,-0.45873,0.00026,26.65134]
[1779456943532,23.14,77145.26,1035.5,-0.45873,0.00026,26.65134]
[1779456943561,23.14,77145.26,1035.5,-0.45873,0.00026,26.65134]
[1779456944776,23.14,77142.89,1035.5,-0.45933,0.00026,26.6547]
[1779456946364,23.14,77146.49,1035.5,-0.45841,0.00026,26.64956]
[1779456947930,23.14,77147.07,1035.5,-0.45826,0.00026,26.64872]
[1779456948318,23.14,77147.07,1035.5,-0.45826,0.00026,26.64872]
[1779456948488,23.14,77148.71,1035.5,-0.45785,0.00026,26.64632]
[1779456948986,23.14,77148.71,1035.5,-0.45785,0.00026,26.64632]
[1779456949087,23.13,77155.22,1035.5,-0.45618,0.00026,26.63651]
[1779456949751,23.13,77155.22,1035.5,-0.45618,0.00026,26.63651]
[1779456950075,23.13,77155.22,1035.5,-0.45618,0.00026,26.63651]
[1779456952135,23.13,77154.71,1035.5,-0.45631,0.00026,26.63729]
[1779456953999,23.13,77155.13,1035.5,-0.45621,0.00026,26.63664]
[1779456957445,23.13,77152.13,1035.5,-0.45697,0.00026,26.64122]
[1779456967408,23.13,77156.6,1035.5,-0.45583,0.00026,26.63436]
[1779456967547,23.13,77157.55,1035.5,-0.45559,0.00026,26.63287]
[1779456967618,23.13,77157.55,1035.5,-0.45559,0.00026,26.63287]
[1779456968599,23.13,77159.51,1035.5,-0.45508,0.00026,26.62976]
[1779456972231,23.13,77152.7,1035.5,-0.45682,0.00026,26.6403]
[1779456973338,23.13,77150.92,1035.5,-0.45727,0.00026,26.64298]
[1779456978320,23.13,77152.6,1035.5,-0.45685,0.00026,26.64046]
[1779456979300,23.13,77152.19,1035.5,-0.45695,0.00026,26.64108]
[1779456984501,23.13,77154.8,1035.5,-0.45628,0.00026,26.6371]
[1779456987744,23.13,77154.08,1035.5,-0.45646,0.00026,26.63819]
[1779456991041,23.13,77154.94,1035.5,-0.45625,0.00026,26.63687]
[1779456991184,23.13,77154.94,1035.5,-0.45625,0.00026,26.63687]
[1779456992175,23.13,77154.07,1035.5,-0.45646,0.00026,26.63483]
[1779456992181,23.13,77154.07,1035.5,-0.45646,0.00026,26.63483]
[1779456993875,23.13,77139.98,1035.5,-0.46006,0.00026,26.6553]
[1779456994635,23.13,77139.98,1035.5,-0.46006,0.00026,26.6553]
[1779456994660,23.13,77139.98,1035.5,-0.46006,0.00026,26.6553]
[1779456995043,23.13,77139.98,1035.5,-0.46006,0.00026,26.6553]
[1779456995113,23.13,77139.98,1035.5,-0.46006,0.00026,26.6553]
[1779456995373,23.13,77133.75,1035.5,-0.46165,0.00026,26.66365]
[1779456995612,23.13,77133.75,1035.5,-0.46165,0.00026,26.66365]
[1779456995889,23.13,77126.31,1035.5,-0.46356,0.00026,26.67307]
[1779456997622,23.13,77122.28,1035.5,-0.46459,0.00026,26.67792]
[1779456998123,23.13,77122.28,1035.5,-0.46459,0.00026,26.67792]
[1779457000227,23.13,77122.21,1035.5,-0.46461,0.00026,26.67801]
[1779457001250,23.13,77122.7,1035.5,-0.46448,0.00026,26.67743]
[1779457001253,23.13,77122.7,1035.5,-0.46448,0.00026,26.67743]
[1779457001270,23.13,77122.7,1035.5,-0.46448,0.00026,26.67743]
[1779457001463,23.13,77122.7,1035.5,-0.46448,0.00026,26.67743]
[1779457001502,23.13,77122.7,1035.5,-0.46448,0.00026,26.67743]
[1779457001726,23.13,77122.16,1035.5,-0.46462,0.00026,26.67807]
[1779457001750,23.13,77122.16,1035.5,-0.46462,0.00026,26.67807]
[1779457001876,23.13,77122.16,1035.5,-0.46462,0.00026,26.67807]
[1779457001886,23.13,77122.16,1035.5,-0.46462,0.00026,26.67807]
[1779457002463,23.13,77122.16,1035.5,-0.46462,0.00026,26.67807]
[1779457002497,23.13,77122.16,1035.5,-0.46462,0.00026,26.67807]
[1779457002289,23.13,77115.07,1035.5,-0.46644,0.00026,26.68616]
[1779457003533,23.13,77115.07,1035.5,-0.46644,0.00026,26.68616]
[1779457002938,23.13,77108.61,1035.5,-0.46809,0.00026,26.69304]
[1779457004541,23.13,77108.61,1035.5,-0.46809,0.00026,26.69304]
[1779457003945,23.13,77109.93,1035.5,-0.46775,0.00026,26.69167]
[1779457005189,23.13,77109.93,1035.5,-0.46775,0.00026,26.69167]
[1779457005259,23.13,77110.23,1035.5,-0.46767,0.00026,26.69135]
[1779457005937,23.13,77110.23,1035.5,-0.46767,0.00026,26.69135]
[1779457006890,23.13,77111.71,1035.5,-0.46729,0.00026,26.68978]
[1779457007245,23.13,77111.71,1035.5,-0.46729,0.00026,26.68978]
[1779457007319,23.13,77118.23,1035.5,-0.46562,0.00026,26.6826]
[1779457008030,23.13,77118.23,1035.5,-0.46562,0.00026,26.6826]
[1779457009174,23.13,77122.83,1035.5,-0.46445,0.00026,26.67726]
[1779457009411,23.13,77122.83,1035.5,-0.46445,0.00026,26.67726]
[1779457012515,23.13,77126.63,1035.5,-0.46347,0.00026,26.67267]
[1779457016191,23.13,77127.45,1035.5,-0.46326,0.00026,26.67166]
[1779457016209,23.13,77127.45,1035.5,-0.46326,0.00026,26.67166]
[1779457016696,23.13,77127.23,1035.5,-0.46332,0.00026,26.67193]
[1779457016845,23.13,77127.23,1035.5,-0.46332,0.00026,26.67193]
[1779457016860,23.13,77127.23,1035.5,-0.46332,0.00026,26.67193]
[1779457016866,23.13,77127.23,1035.5,-0.46332,0.00026,26.67193]
[1779457017715,23.13,77124.46,1035.5,-0.46403,0.00026,26.67531]
[1779457018171,23.13,77124.46,1035.5,-0.46403,0.00026,26.67531]
[1779457018197,23.13,77124.46,1035.5,-0.46403,0.00026,26.67531]
[1779457018779,23.13,77127.6,1035.5,-0.46323,0.00026,26.67147]
[1779457018812,23.13,77127.6,1035.5,-0.46323,0.00026,26.67147]
[1779457021388,23.13,77122.58,1035.5,-0.46451,0.00026,26.67756]
[1779457021395,23.13,77122.58,1035.5,-0.46451,0.00026,26.67756]
[1779457021425,23.13,77122.58,1035.5,-0.46451,0.00026,26.67756]
[1779457023849,23.13,77118.27,1035.5,-0.46561,0.00026,26.68256]
[1779457025863,23.13,77119.53,1035.5,-0.46529,0.00026,26.68113]
[1779457025935,23.13,77119.53,1035.5,-0.46529,0.00026,26.68113]
[1779457026546,23.13,77119.53,1035.5,-0.46529,0.00026,26.68113]
[1779457026675,23.13,77120.75,1035.5,-0.46498,0.00026,26.67972]
[1779457026697,23.13,77120.75,1035.5,-0.46498,0.00026,26.67972]
[1779457027422,23.13,77120.75,1035.5,-0.46498,0.00026,26.67972]
[1779457027459,23.13,77120.75,1035.5,-0.46498,0.00026,26.67972]
[1779457027930,23.13,77125.09,1035.5,-0.46387,0.00026,26.67456]
[1779457028412,23.13,77125.09,1035.5,-0.46387,0.00026,26.67456]
[1779457028460,23.13,77125.09,1035.5,-0.46387,0.00026,26.67456]
[1779457028608,23.13,77129.47,1035.5,-0.46275,0.00026,26.66915]
[1779457028616,23.13,77129.47,1035.5,-0.46275,0.00026,26.66915]
[1779457028947,23.13,77129.47,1035.5,-0.46275,0.00026,26.66915]
[1779457028971,23.13,77129.47,1035.5,-0.46275,0.00026,26.66915]
[1779457029107,23.13,77129.47,1035.5,-0.46275,0.00026,26.66915]
[1779457029189,23.13,77129.47,1035.5,-0.46275,0.00026,26.66915]
[1779457029841,23.13,77127.09,1035.5,-0.46336,0.00026,26.67212]
[1779457031382,23.13,77124.01,1035.5,-0.46415,0.00026,26.67586]
[1779457031578,23.13,77124.01,1035.5,-0.46415,0.00026,26.67586]
[1779457031713,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457031947,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457031951,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457032183,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457032225,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457032292,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457032412,23.13,77123.89,1035.5,-0.46418,0.00026,26.67601]
[1779457032424,23.13,77131.28,1035.5,-0.46229,0.00026,26.66685]
[1779457032629,23.13,77131.28,1035.5,-0.46229,0.00026,26.66685]
[1779457033054,23.13,77131.28,1035.5,-0.46229,0.00026,26.66685]
[1779457033187,23.13,77131.28,1035.5,-0.46229,0.00026,26.66685]
[1779457033505,23.13,77131.28,1035.5,-0.46229,0.00026,26.66685]
[1779457033575,23.13,77139.7,1035.5,-0.46013,0.00026,26.65568]
[1779457033631,23.13,77139.7,1035.5,-0.46013,0.00026,26.65568]
[1779457036043,23.13,77143.53,1035.5,-0.45915,0.00026,26.65034]
[1779457036049,23.13,77143.53,1035.5,-0.45915,0.00026,26.65034]
[1779457036137,23.13,77143.53,1035.5,-0.45915,0.00026,26.65034]
[1779457037163,23.13,77146.06,1035.5,-0.45851,0.00026,26.64673]
[1779457037427,23.13,77146.06,1035.5,-0.45851,0.00026,26.64673]
[1779457037844,23.13,77147.86,1035.5,-0.45805,0.00026,26.64411]
[1779457039504,23.13,77148.61,1035.5,-0.45786,0.00026,26.64302]
[1779457040067,23.13,77146.98,1035.5,-0.45827,0.00026,26.6454]
[1779457040165,23.13,77146.98,1035.5,-0.45827,0.00026,26.6454]
[1779457040367,23.13,77146.98,1035.5,-0.45827,0.00026,26.6454]
[1779457041386,23.13,77152.29,1035.5,-0.45692,0.00026,26.63753]
[1779457041391,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457041840,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457041907,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457042014,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457042028,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457042280,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457042440,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457042446,23.13,77162.0,1035.5,-0.45444,0.00026,26.62234]
[1779457042454,23.13,77154.55,1035.5,-0.45634,0.00026,26.63409]
[1779457042903,23.13,77154.55,1035.5,-0.45634,0.00026,26.63409]
[1779457043259,23.13,77154.55,1035.5,-0.45634,0.00026,26.63409]
[1779457043474,23.13,77154.55,1035.5,-0.45634,0.00026,26.63409]
[1779457043497,23.13,77154.55,1035.5,-0.45634,0.00026,26.63409]
[1779457043551,23.13,77145.58,1035.5,-0.45863,0.00026,26.64742]
[1779457043624,23.13,77145.58,1035.5,-0.45863,0.00026,26.64742]
[1779457043881,23.13,77145.58,1035.5,-0.45863,0.00026,26.64742]
[1779457044470,23.13,77145.58,1035.5,-0.45863,0.00026,26.64742]
[1779457044567,23.13,77153.88,1035.5,-0.45651,0.00026,26.63511]
[1779457044891,23.13,77153.88,1035.5,-0.45651,0.00026,26.63511]
[1779457045258,23.13,77160.47,1035.5,-0.45483,0.00026,26.62479]
[1779457045803,23.13,77160.47,1035.5,-0.45483,0.00026,26.62479]
[1779457046479,23.13,77160.47,1035.5,-0.45483,0.00026,26.62479]
[1779457048471,23.12,77160.32,1035.5,-0.45486,0.00026,26.625]
[1779457050226,23.12,77161.16,1035.5,-0.45464,0.00026,26.62363]
[1779457055328,23.12,77158.46,1035.5,-0.45533,0.00026,26.62455]
[1779457057500,23.12,77157.71,1035.5,-0.45552,0.00026,26.62572]
[1779457057527,23.12,77157.71,1035.5,-0.45552,0.00026,26.62572]
[1779457062238,23.12,77152.77,1035.5,-0.45678,0.00026,26.63337]
[1779457062244,23.12,77152.77,1035.5,-0.45678,0.00026,26.63337]
[1779457062406,23.12,77152.77,1035.5,-0.45678,0.00026,26.63337]
[1779457062481,23.12,77152.77,1035.5,-0.45678,0.00026,26.63337]
[1779457062533,23.12,77152.77,1035.5,-0.45678,0.00026,26.63337]
[1779457062627,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457062712,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457062952,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457063012,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457063174,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457063386,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457063421,23.12,77146.23,1035.5,-0.45845,0.00026,26.64305]
[1779457063581,23.12,77132.28,1035.5,-0.46202,0.00026,26.66214]
[1779457065556,23.12,77127.44,1035.5,-0.46326,0.00026,26.66827]
[1779457065567,23.12,77127.44,1035.5,-0.46326,0.00026,26.66827]
[1779457066021,23.12,77128.53,1035.5,-0.46298,0.00026,26.66691]
[1779457070491,23.12,77131.4,1035.5,-0.46224,0.00026,26.66327]
[1779457070968,23.12,77137.07,1035.5,-0.46079,0.00026,26.65582]
[1779457076056,23.12,77136.66,1035.5,-0.4609,0.00026,26.65636]
[1779457077734,23.12,77135.65,1035.5,-0.46115,0.00026,26.6577]
[1779457078678,23.12,77139.25,1035.5,-0.46023,0.00026,26.65284]
[1779457080317,23.12,77141.85,1035.5,-0.45957,0.00026,26.64925]
[1779457084094,23.12,77146.51,1035.5,-0.45838,0.00026,26.64262]
[1779457084269,23.12,77146.51,1035.5,-0.45838,0.00026,26.64262]
[1779457086270,23.12,77142.09,1035.5,-0.45951,0.00026,26.64891]
[1779457086511,23.12,77142.09,1035.5,-0.45951,0.00026,26.64891]
[1779457086815,23.12,77142.02,1035.5,-0.45952,0.00026,26.64901]
[1779457088900,23.12,77141.99,1035.5,-0.45953,0.00026,26.64905]
[1779457092975,23.12,77139.95,1035.5,-0.46005,0.00026,26.65188]
[1779457093776,23.12,77142.21,1035.5,-0.45948,0.00026,26.64874]
[1779457093870,23.12,77142.21,1035.5,-0.45948,0.00026,26.64874]
[1779457097177,23.12,77150.51,1035.5,-0.45735,0.00026,26.63674]
[1779457097380,23.12,77150.51,1035.5,-0.45735,0.00026,26.63674]
[1779457102519,23.12,77149.33,1035.5,-0.45766,0.00026,26.6385]
[1779457106908,23.12,77149.68,1035.5,-0.45757,0.00026,26.638]
[1779457107059,23.12,77149.68,1035.5,-0.45757,0.00026,26.638]
[1779457107700,23.12,77143.33,1035.5,-0.45919,0.00026,26.64719]
[1779457108729,23.12,77143.33,1035.5,-0.45919,0.00026,26.64719]
[1779457108734,23.12,77143.33,1035.5,-0.45919,0.00026,26.64719]
[1779457113045,23.12,77152.35,1035.5,-0.45688,0.00026,26.63063]
[1779457115760,23.12,77145.82,1035.5,-0.45855,0.00026,26.64028]
[1779457119400,23.12,77145.13,1035.5,-0.45873,0.00026,26.64127]
[1779457119952,23.12,77147.76,1035.5,-0.45806,0.00026,26.63746]
[1779457119996,23.12,77147.76,1035.5,-0.45806,0.00026,26.63746]
[1779457120057,23.12,77147.76,1035.5,-0.45806,0.00026,26.63746]
[1779457120135,23.12,77147.76,1035.5,-0.45806,0.00026,26.63746]
[1779457120154,23.12,77147.76,1035.5,-0.45806,0.00026,26.63746]
[1779457120542,23.12,77158.91,1035.5,-0.45521,0.00026,26.62048]
[1779457121094,23.12,77158.91,1035.5,-0.45521,0.00026,26.62048]
[1779457121102,23.12,77158.91,1035.5,-0.45521,0.00026,26.62048]
[1779457121395,23.12,77158.91,1035.5,-0.45521,0.00026,26.62048]
[1779457121409,23.12,77172.34,1035.5,-0.45178,0.00026,26.59821]
[1779457123121,23.12,77175.94,1035.5,-0.45086,0.00025,26.59191]
[1779457123177,23.12,77175.94,1035.5,-0.45086,0.00025,26.59191]
[1779457123449,23.12,77175.94,1035.5,-0.45086,0.00025,26.59191]
[1779457123513,23.12,77175.94,1035.5,-0.45086,0.00025,26.59191]
[1779457123523,23.12,77175.94,1035.5,-0.45086,0.00025,26.59191]
[1779457123605,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124054,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124424,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124469,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124478,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124503,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124519,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124576,23.12,77172.8,1035.5,-0.45166,0.00026,26.5974]
[1779457124597,23.12,77188.28,1035.5,-0.44772,0.00025,26.56924]
[1779457124919,23.12,77188.28,1035.5,-0.44772,0.00025,26.56924]
[1779457124975,23.12,77188.28,1035.5,-0.44772,0.00025,26.56924]
[1779457125270,23.12,77188.28,1035.5,-0.44772,0.00025,26.56924]
[1779457125474,23.12,77188.28,1035.5,-0.44772,0.00025,26.56924]
[1779457125562,23.12,77188.28,1035.5,-0.44772,0.00025,26.56924]
[1779457125576,23.12,77203.69,1035.5,-0.4438,0.00025,26.53861]
[1779457126250,23.12,77203.69,1035.5,-0.4438,0.00025,26.53861]
[1779457126567,23.12,77203.69,1035.5,-0.4438,0.00025,26.53861]
[1779457126586,23.12,77210.36,1035.5,-0.4421,0.00025,26.52454]
[1779457126848,23.12,77210.36,1035.5,-0.4421,0.00025,26.52454]
[1779457127162,23.12,77210.36,1035.5,-0.4421,0.00025,26.52454]
[1779457127562,23.12,77210.36,1035.5,-0.4421,0.00025,26.52454]
[1779457127743,23.12,77211.8,1035.5,-0.44173,0.00025,26.52143]
[1779457127845,23.12,77211.8,1035.5,-0.44173,0.00025,26.52143]
[1779457128511,23.12,77219.31,1035.5,-0.43983,0.00025,26.50491]
[1779457128972,23.12,77219.31,1035.5,-0.43983,0.00025,26.50491]
[1779457129093,23.12,77219.31,1035.5,-0.43983,0.00025,26.50491]
[1779457129201,23.12,77219.31,1035.5,-0.43983,0.00025,26.50491]
[1779457129221,23.12,77219.31,1035.5,-0.43983,0.00025,26.50491]
[1779457129853,23.12,77225.16,1035.5,-0.43834,0.00025,26.49162]
[1779457130376,23.12,77225.16,1035.5,-0.43834,0.00025,26.49162]
[1779457130464,23.12,77217.5,1035.5,-0.44028,0.00025,26.50893]
[1779457132912,23.12,77211.62,1035.5,-0.44178,0.00025,26.52179]
[1779457133016,23.12,77211.62,1035.5,-0.44178,0.00025,26.52179]
[1779457133098,23.12,77211.62,1035.5,-0.44178,0.00025,26.52179]
[1779457133334,23.12,77211.62,1035.5,-0.44178,0.00025,26.52179]
[1779457134338,23.12,77207.13,1035.5,-0.44292,0.00025,26.53134]
[1779457134440,23.12,77199.89,1035.5,-0.44476,0.00025,26.54633]
[1779457136267,23.12,77197.28,1035.5,-0.44542,0.00025,26.55159]
[1779457136291,23.12,77197.28,1035.5,-0.44542,0.00025,26.55159]
[1779457136481,23.12,77197.28,1035.5,-0.44542,0.00025,26.55159]
[1779457136814,23.12,77192.48,1035.5,-0.44664,0.00025,26.56108]
[1779457137064,23.12,77192.48,1035.5,-0.44664,0.00025,26.56108]
[1779457137506,23.12,77192.48,1035.5,-0.44664,0.00025,26.56108]
[1779457139866,23.12,77194.15,1035.5,-0.44622,0.00025,26.55779]
[1779457140054,23.12,77194.15,1035.5,-0.44622,0.00025,26.55779]
[1779457141848,23.11,77195.49,1035.5,-0.44587,0.00025,26.55509]
[1779457141855,23.11,77195.49,1035.5,-0.44587,0.00025,26.55509]
[1779457142481,23.11,77195.49,1035.5,-0.44587,0.00025,26.55509]
[1779457144016,23.11,77194.03,1035.5,-0.44624,0.00025,26.55793]
[1779457144728,23.11,77194.57,1035.5,-0.4461,0.00025,26.55684]
[1779457145554,23.11,77194.57,1035.5,-0.4461,0.00025,26.55684]
[1779457145651,23.11,77194.57,1035.5,-0.4461,0.00025,26.55684]
[1779457147115,23.11,77189.91,1035.5,-0.44728,0.00025,26.56593]
[1779457147220,23.11,77189.91,1035.5,-0.44728,0.00025,26.56593]
[1779457147256,23.11,77189.91,1035.5,-0.44728,0.00025,26.56593]
[1779457150092,23.11,77194.58,1035.5,-0.44609,0.00025,26.55676]
[1779457154212,23.1,77195.4,1035.5,-0.44587,0.00025,26.55507]
[1779457154216,23.1,77195.4,1035.5,-0.44587,0.00025,26.55507]
[1779457154228,23.1,77195.4,1035.5,-0.44587,0.00025,26.55507]
[1779457156197,23.1,77191.87,1035.5,-0.44677,0.00025,26.56201]
[1779457156208,23.1,77191.87,1035.5,-0.44677,0.00025,26.56201]
[1779457157903,23.1,77194.49,1035.5,-0.4461,0.00025,26.55683]
[1779457158411,23.1,77194.49,1035.5,-0.4461,0.00025,26.55683]
[1779457158438,23.1,77194.49,1035.5,-0.4461,0.00025,26.55683]
[1779457158449,23.1,77194.49,1035.5,-0.4461,0.00025,26.55683]
[1779457158923,23.1,77197.66,1035.5,-0.44528,0.00025,26.55046]
[1779457159236,23.1,77197.66,1035.5,-0.44528,0.00025,26.55046]
[1779457159626,23.1,77197.66,1035.5,-0.44528,0.00025,26.55046]
[1779457159672,23.1,77197.66,1035.5,-0.44528,0.00025,26.55046]
[1779457160258,23.1,77197.64,1035.5,-0.44529,0.00025,26.55047]
[1779457160426,23.1,77197.64,1035.5,-0.44529,0.00025,26.55047]
[1779457160926,23.1,77193.76,1035.5,-0.44627,0.00025,26.55817]
[1779457163357,23.09,77196.16,1035.5,-0.44566,0.00025,26.55339]
[1779457163358,23.09,77196.16,1035.5,-0.44566,0.00025,26.55339]
[1779457163404,23.09,77196.16,1035.5,-0.44566,0.00025,26.55339]
[1779457164707,23.09,77196.8,1035.5,-0.44549,0.00025,26.55206]
[1779457166358,23.09,77194.64,1035.5,-0.44604,0.00025,26.55633]
[1779457172046,23.09,77195.45,1035.5,-0.44582,0.00025,26.5513]
[1779457173237,23.09,77194.21,1035.5,-0.44614,0.00025,26.55376]
[1779457173423,23.09,77194.21,1035.5,-0.44614,0.00025,26.55376]
[1779457173556,23.09,77194.21,1035.5,-0.44614,0.00025,26.55376]
[1779457173987,23.09,77194.04,1035.5,-0.44618,0.00025,26.5541]
[1779457174079,23.09,77194.04,1035.5,-0.44618,0.00025,26.5541]
[1779457175453,23.09,77193.86,1035.5,-0.44623,0.00025,26.55445]
[1779457176303,23.09,77192.56,1035.5,-0.44655,0.00025,26.55696]
[1779457176411,23.09,77192.56,1035.5,-0.44655,0.00025,26.55696]
[1779457177357,23.08,77191.88,1035.5,-0.44672,0.00025,26.55827]
[1779457177574,23.08,77191.88,1035.5,-0.44672,0.00025,26.55827]
[1779457177579,23.08,77191.88,1035.5,-0.44672,0.00025,26.55827]
[1779457177630,23.08,77191.88,1035.5,-0.44672,0.00025,26.55827]
[1779457177800,23.08,77188.84,1035.5,-0.4475,0.00026,26.56412]
[1779457177813,23.08,77188.84,1035.5,-0.4475,0.00026,26.56412]
[1779457177850,23.08,77188.84,1035.5,-0.4475,0.00026,26.56412]
[1779457178422,23.08,77188.84,1035.5,-0.4475,0.00026,26.56412]
[1779457178439,23.08,77188.84,1035.5,-0.4475,0.00026,26.56412]
[1779457178575,23.08,77188.84,1035.5,-0.4475,0.00026,26.56412]
[1779457178695,23.08,77184.38,1035.5,-0.44863,0.00026,26.57254]
[1779457178765,23.08,77184.38,1035.5,-0.44863,0.00026,26.57254]
[1779457179210,23.08,77177.44,1035.5,-0.4504,0.00026,26.58524]
[1779457179942,23.08,77177.44,1035.5,-0.4504,0.00026,26.58524]
[1779457186260,23.08,77168.32,1035.5,-0.45272,0.00026,26.60108]
[1779457191581,23.07,77170.18,1035.5,-0.45224,0.00026,26.59786]
[1779457191595,23.07,77170.18,1035.5,-0.45224,0.00026,26.59786]
[1779457192352,23.07,77170.53,1035.5,-0.45215,0.00026,26.59723]
[1779457193091,23.07,77172.15,1035.5,-0.45173,0.00026,26.59442]
[1779457194955,23.07,77167.16,1035.5,-0.45301,0.00026,26.60293]
[1779457195199,23.07,77167.16,1035.5,-0.45301,0.00026,26.60293]
[1779457195241,23.07,77167.16,1035.5,-0.45301,0.00026,26.60293]
[1779457195425,23.07,77167.16,1035.5,-0.45301,0.00026,26.60293]
[1779457195523,23.07,77155.06,1035.5,-0.4561,0.00026,26.62248]
[1779457196955,23.07,77151.74,1035.5,-0.45695,0.00026,26.62758]
[1779457197613,23.07,77151.74,1035.5,-0.45695,0.00026,26.62758]
[1779457197716,23.07,77151.74,1035.5,-0.45695,0.00026,26.62758]
[1779457197763,23.07,77152.2,1035.5,-0.45684,0.00026,26.62688]
[1779457198064,23.07,77152.2,1035.5,-0.45684,0.00026,26.62688]
[1779457200056,23.07,77158.33,1035.5,-0.45527,0.00026,26.61738]
[1779457201184,23.07,77157.37,1035.5,-0.45552,0.00026,26.6189]
[1779457201188,23.07,77157.37,1035.5,-0.45552,0.00026,26.6189]
[1779457201221,23.07,77157.37,1035.5,-0.45552,0.00026,26.6189]
[1779457201300,23.07,77157.37,1035.5,-0.45552,0.00026,26.6189]
[1779457201318,23.07,77157.37,1035.5,-0.45552,0.00026,26.6189]
[1779457201550,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202197,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202517,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202578,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202605,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202701,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202756,23.07,77162.29,1035.5,-0.45426,0.00026,26.61103]
[1779457202663,23.07,77175.92,1035.5,-0.45077,0.00026,26.5878]
[1779457202917,23.07,77175.92,1035.5,-0.45077,0.00026,26.5878]
[1779457202987,23.07,77175.92,1035.5,-0.45077,0.00026,26.5878]
[1779457203386,23.07,77184.77,1035.5,-0.44851,0.00026,26.57163]
[1779457203926,23.07,77184.77,1035.5,-0.44851,0.00026,26.57163]
[1779457205514,23.07,77184.45,1035.5,-0.44859,0.00026,26.57222]
[1779457205683,23.07,77184.45,1035.5,-0.44859,0.00026,26.57222]
[1779457205729,23.07,77184.45,1035.5,-0.44859,0.00026,26.57222]
[1779457205734,23.07,77184.45,1035.5,-0.44859,0.00026,26.57222]
[1779457207719,23.07,77188.69,1035.5,-0.44751,0.00026,26.56415]
[1779457207744,23.07,77188.69,1035.5,-0.44751,0.00026,26.56415]
[1779457208033,23.07,77190.28,1035.5,-0.4471,0.00026,26.56107]
[1779457208197,23.07,77190.28,1035.5,-0.4471,0.00026,26.56107]
[1779457209303,23.07,77192.24,1035.5,-0.4466,0.00026,26.55726]
[1779457209476,23.07,77192.24,1035.5,-0.4466,0.00026,26.55726]
[1779457209611,23.07,77192.24,1035.5,-0.4466,0.00026,26.55726]
[1779457209677,23.07,77192.24,1035.5,-0.4466,0.00026,26.55726]
[1779457209688,23.07,77201.21,1035.5,-0.44431,0.00025,26.53927]
[1779457210097,23.07,77201.21,1035.5,-0.44431,0.00025,26.53927]
[1779457210616,23.07,77201.21,1035.5,-0.44431,0.00025,26.53927]
[1779457211882,23.07,77204.93,1035.5,-0.44336,0.00025,26.53155]
[1779457212157,23.07,77204.93,1035.5,-0.44336,0.00025,26.53155]
[1779457212449,23.07,77211.19,1035.5,-0.44177,0.00025,26.51822]
[1779457213982,23.07,77213.76,1035.5,-0.44111,0.00025,26.51261]
[1779457216733,23.07,77212.25,1035.5,-0.44149,0.00025,26.51589]
[1779457217199,23.07,77211.08,1035.5,-0.44179,0.00025,26.51842]
[1779457217385,23.07,77211.08,1035.5,-0.44179,0.00025,26.51842]
[1779457218573,23.06,77210.58,1035.5,-0.44192,0.00025,26.51949]
[1779457218968,23.06,77209.66,1035.5,-0.44215,0.00025,26.52146]
[1779457221333,23.06,77213.96,1035.5,-0.44105,0.00025,26.5121]
[1779457221455,23.06,77213.96,1035.5,-0.44105,0.00025,26.5121]
[1779457221588,23.06,77213.96,1035.5,-0.44105,0.00025,26.5121]
[1779457222012,23.06,77216.57,1035.5,-0.44039,0.00025,26.50633]
[1779457227108,23.06,77221.25,1035.5,-0.43919,0.00025,26.49578]
[1779457228474,23.06,77221.57,1035.5,-0.43911,0.00025,26.49505]
[1779457228476,23.06,77221.57,1035.5,-0.43911,0.00025,26.49505]
[1779457228486,23.06,77221.57,1035.5,-0.43911,0.00025,26.49505]
[1779457228753,23.06,77221.57,1035.5,-0.43911,0.00025,26.49505]
[1779457229072,23.06,77225.55,1035.5,-0.4381,0.00025,26.4859]
[1779457229343,23.06,77225.55,1035.5,-0.4381,0.00025,26.4859]
[1779457229490,23.06,77225.55,1035.5,-0.4381,0.00025,26.4859]
[1779457229494,23.06,77225.55,1035.5,-0.4381,0.00025,26.4859]
[1779457229547,23.06,77225.55,1035.5,-0.4381,0.00025,26.4859]
[1779457229786,23.06,77225.55,1035.5,-0.4381,0.00025,26.4859]
[1779457229617,23.06,77233.79,1035.5,-0.43601,0.00025,26.46642]
[1779457230339,23.06,77233.79,1035.5,-0.43601,0.00025,26.46642]
[1779457230346,23.06,77233.79,1035.5,-0.43601,0.00025,26.46642]
[1779457230395,23.06,77233.79,1035.5,-0.43601,0.00025,26.46642]
[1779457230850,23.06,77234.13,1035.5,-0.43592,0.00025,26.46561]
[1779457234114,23.06,77227.64,1035.5,-0.43756,0.00025,26.47764]
[1779457238784,23.06,77226.24,1035.5,-0.43792,0.00025,26.4809]
[1779457239640,23.06,77233.04,1035.5,-0.43619,0.00025,26.46481]
[1779457239884,23.06,77233.04,1035.5,-0.43619,0.00025,26.46481]
[1779457240534,23.06,77233.04,1035.5,-0.43619,0.00025,26.46481]
[1779457240918,23.06,77232.35,1035.5,-0.43636,0.00025,26.46647]
[1779457241913,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457241987,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457242024,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457242128,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457242191,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457242631,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457242734,23.06,77233.96,1035.5,-0.43595,0.00025,26.4626]
[1779457242742,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457242962,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457243137,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457243142,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457243403,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457243447,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457243715,23.06,77243.89,1035.5,-0.43343,0.00025,26.43811]
[1779457243810,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457243869,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457243885,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457244379,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457244419,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457244480,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457244654,23.06,77248.31,1035.5,-0.43231,0.00025,26.42684]
[1779457244818,23.06,77236.34,1035.5,-0.43534,0.00025,26.45674]
[1779457244981,23.06,77236.34,1035.5,-0.43534,0.00025,26.45674]
[1779457245206,23.06,77236.34,1035.5,-0.43534,0.00025,26.45674]
[1779457245646,23.06,77236.34,1035.5,-0.43534,0.00025,26.45674]
[1779457245768,23.06,77236.34,1035.5,-0.43534,0.00025,26.45674]
[1779457245721,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457245862,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246025,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246104,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246311,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246464,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246716,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246728,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246750,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246803,23.06,77216.54,1035.5,-0.44038,0.00025,26.50288]
[1779457246749,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247037,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247159,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247323,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247367,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247565,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247650,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247800,23.06,77198.43,1035.5,-0.44499,0.00026,26.54137]
[1779457247737,23.06,77204.53,1035.5,-0.44343,0.00026,26.52876]
[1779457248102,23.06,77204.53,1035.5,-0.44343,0.00026,26.52876]
[1779457249080,23.06,77206.91,1035.5,-0.44283,0.00025,26.52374]
[1779457249386,23.06,77206.91,1035.5,-0.44283,0.00025,26.52374]
[1779457249420,23.06,77206.91,1035.5,-0.44283,0.00025,26.52374]
[1779457249492,23.06,77206.91,1035.5,-0.44283,0.00025,26.52374]
[1779457249820,23.05,77214.86,1035.5,-0.4408,0.00025,26.50655]
[1779457250079,23.05,77214.86,1035.5,-0.4408,0.00025,26.50655]
[1779457251073,23.05,77215.89,1035.5,-0.44054,0.00025,26.50426]
[1779457251442,23.05,77215.89,1035.5,-0.44054,0.00025,26.50426]
[1779457251483,23.05,77215.89,1035.5,-0.44054,0.00025,26.50426]
[1779457251594,23.05,77215.89,1035.5,-0.44054,0.00025,26.50426]
[1779457251660,23.05,77215.89,1035.5,-0.44054,0.00025,26.50426]
[1779457251780,23.05,77215.89,1035.5,-0.44054,0.00025,26.50426]
[1779457251844,23.05,77205.57,1035.5,-0.44317,0.00025,26.52655]
[1779457252371,23.05,77205.57,1035.5,-0.44317,0.00025,26.52655]
[1779457252388,23.05,77205.57,1035.5,-0.44317,0.00025,26.52655]
[1779457252544,23.05,77205.57,1035.5,-0.44317,0.00025,26.52655]
[1779457252567,23.05,77205.57,1035.5,-0.44317,0.00025,26.52655]
[1779457252949,23.05,77201.38,1035.5,-0.44423,0.00026,26.53525]
[1779457254120,23.05,77203.51,1035.5,-0.44369,0.00026,26.53081]
[1779457254167,23.05,77203.51,1035.5,-0.44369,0.00026,26.53081]
[1779457255082,23.05,77207.76,1035.5,-0.4426,0.00025,26.52186]
[1779457255127,23.05,77207.76,1035.5,-0.4426,0.00025,26.52186]
[1779457255561,23.05,77207.76,1035.5,-0.4426,0.00025,26.52186]
[1779457255662,23.05,77207.76,1035.5,-0.4426,0.00025,26.52186]
[1779457256371,23.05,77208.88,1035.5,-0.44232,0.00025,26.51946]
[1779457256625,23.05,77208.88,1035.5,-0.44232,0.00025,26.51946]
[1779457257411,23.05,77206.24,1035.5,-0.44299,0.00026,26.52507]
[1779457257938,23.05,77212.11,1035.5,-0.44149,0.00025,26.51248]
[1779457257941,23.05,77212.11,1035.5,-0.44149,0.00025,26.51248]
[1779457258065,23.05,77212.11,1035.5,-0.44149,0.00025,26.51248]
[1779457259129,23.05,77207.45,1035.5,-0.44268,0.00025,26.5225]
[1779457260186,23.05,77205.62,1035.5,-0.44315,0.00026,26.52637]
[1779457261625,23.05,77206.67,1035.5,-0.44288,0.00025,26.52415]
[1779457262188,23.05,77205.49,1035.5,-0.44318,0.00026,26.52664]
[1779457262512,23.05,77205.49,1035.5,-0.44318,0.00026,26.52664]
[1779457262953,23.05,77205.49,1035.5,-0.44318,0.00026,26.52664]
[1779457264279,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264296,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264313,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264323,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264381,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264398,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264407,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264452,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264548,23.05,77200.73,1035.5,-0.44439,0.00026,26.53653]
[1779457264858,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266223,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266311,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266362,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266405,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266684,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266699,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266793,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457266815,23.05,77189.2,1035.5,-0.44733,0.00026,26.55944]
[1779457268449,23.05,77188.36,1035.5,-0.44754,0.00026,26.56103]
[1779457268474,23.04,77196.6,1035.5,-0.44543,0.00026,26.54481]
[1779457272412,23.04,77199.39,1035.5,-0.44472,0.00026,26.53911]
[1779457272689,23.04,77199.39,1035.5,-0.44472,0.00026,26.53911]
[1779457274928,23.04,77208.6,1035.5,-0.44236,0.00026,26.51978]
[1779457276942,23.04,77202.1,1035.5,-0.44402,0.00026,26.53346]
[1779457279293,23.04,77202.93,1035.5,-0.4438,0.00026,26.53174]
[1779457279979,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280069,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280235,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280248,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280433,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280783,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280801,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280842,23.04,77201.71,1035.5,-0.44412,0.00026,26.53427]
[1779457280863,23.04,77198.36,1035.5,-0.44497,0.00026,26.54114]
[1779457280879,23.04,77198.36,1035.5,-0.44497,0.00026,26.54114]
[1779457281033,23.04,77198.36,1035.5,-0.44497,0.00026,26.54114]
[1779457281801,23.04,77198.36,1035.5,-0.44497,0.00026,26.54114]
[1779457281134,23.04,77187.75,1035.5,-0.44768,0.00026,26.56206]
[1779457281911,23.04,77187.75,1035.5,-0.44768,0.00026,26.56206]
[1779457283418,23.04,77185.99,1035.5,-0.44813,0.00026,26.5654]
[1779457283452,23.04,77185.99,1035.5,-0.44813,0.00026,26.5654]
[1779457283841,23.04,77185.99,1035.5,-0.44813,0.00026,26.5654]
[1779457286416,23.03,77188.23,1035.5,-0.44755,0.00026,26.56107]
[1779457286429,23.03,77188.23,1035.5,-0.44755,0.00026,26.56107]
[1779457286467,23.03,77188.23,1035.5,-0.44755,0.00026,26.56107]
[1779457289699,23.03,77184.91,1035.5,-0.4484,0.00026,26.56733]
[1779457289709,23.03,77184.91,1035.5,-0.4484,0.00026,26.56733]
[1779457290337,23.03,77185.05,1035.5,-0.44836,0.00026,26.56703]
[1779457290515,23.03,77185.05,1035.5,-0.44836,0.00026,26.56703]
[1779457290876,23.03,77188.15,1035.5,-0.44756,0.00026,26.56112]
[1779457291025,23.03,77188.15,1035.5,-0.44756,0.00026,26.56112]
[1779457291443,23.03,77188.15,1035.5,-0.44756,0.00026,26.56112]
[1779457293093,23.03,77187.97,1035.5,-0.4476,0.00026,26.55805]
[1779457293139,23.03,77187.97,1035.5,-0.4476,0.00026,26.55805]
[1779457293793,23.03,77187.97,1035.5,-0.4476,0.00026,26.55805]
[1779457293829,23.03,77187.97,1035.5,-0.4476,0.00026,26.55805]
[1779457293833,23.03,77187.97,1035.5,-0.4476,0.00026,26.55805]
[1779457293846,23.03,77187.97,1035.5,-0.4476,0.00026,26.55805]
[1779457294522,23.02,77188.19,1035.5,-0.44754,0.00026,26.5576]
[1779457294706,23.02,77188.19,1035.5,-0.44754,0.00026,26.5576]
[1779457295102,23.02,77187.68,1035.5,-0.44766,0.00026,26.55852]
[1779457295147,23.02,77187.68,1035.5,-0.44766,0.00026,26.55852]
[1779457297090,23.02,77187.09,1035.5,-0.44781,0.00026,26.55963]
[1779457297097,23.02,77187.09,1035.5,-0.44781,0.00026,26.55963]
[1779457298150,23.02,77187.25,1035.5,-0.44777,0.00026,26.55929]
[1779457299398,23.02,77189.53,1035.5,-0.44718,0.00026,26.55488]
[1779457299408,23.02,77189.53,1035.5,-0.44718,0.00026,26.55488]
[1779457299426,23.02,77189.53,1035.5,-0.44718,0.00026,26.55488]
[1779457299691,23.02,77189.53,1035.5,-0.44718,0.00026,26.55488]
[1779457299779,23.02,77189.53,1035.5,-0.44718,0.00026,26.55488]
[1779457301002,23.01,77192.35,1035.5,-0.44645,0.00026,26.54931]
[1779457301090,23.01,77192.35,1035.5,-0.44645,0.00026,26.54931]
[1779457301144,23.01,77192.35,1035.5,-0.44645,0.00026,26.54931]
[1779457301190,23.01,77192.35,1035.5,-0.44645,0.00026,26.54931]
[1779457301298,23.01,77192.35,1035.5,-0.44645,0.00026,26.54931]
[1779457301393,23.01,77192.35,1035.5,-0.44645,0.00026,26.54931]
[1779457302084,23.01,77196.8,1035.5,-0.44531,0.00026,26.54039]
[1779457303396,23.01,77202.54,1035.5,-0.44384,0.00026,26.52862]
[1779457303447,23.01,77202.54,1035.5,-0.44384,0.00026,26.52862]
[1779457303996,23.01,77201.12,1035.5,-0.4442,0.00026,26.53157]
[1779457304397,23.01,77201.12,1035.5,-0.4442,0.00026,26.53157]
[1779457307763,23.01,77196.18,1035.5,-0.44546,0.00026,26.5416]
[1779457307767,23.01,77196.18,1035.5,-0.44546,0.00026,26.5416]
[1779457307806,23.01,77196.18,1035.5,-0.44546,0.00026,26.5416]
[1779457308654,23.01,77196.04,1035.5,-0.44549,0.00026,26.54184]
[1779457310495,23.0,77192.62,1035.5,-0.44637,0.00026,26.54863]
[1779457310634,23.0,77192.62,1035.5,-0.44637,0.00026,26.54863]
[1779457312451,23.0,77192.63,1035.5,-0.44636,0.00026,26.54855]
[1779457314680,23.0,77196.21,1035.5,-0.44544,0.00026,26.54135]
[1779457314896,23.0,77196.08,1035.5,-0.44546,0.00026,26.54156]
[1779457315366,23.0,77196.08,1035.5,-0.44546,0.00026,26.54156]
[1779457316234,23.0,77194.64,1035.5,-0.44583,0.00026,26.54445]
[1779457317411,22.99,77194.27,1035.5,-0.44592,0.00026,26.54517]
[1779457317420,22.99,77194.27,1035.5,-0.44592,0.00026,26.54517]
[1779457319444,23.0,77195.27,1035.5,-0.44567,0.00026,26.54319]
[1779457319788,23.0,77195.27,1035.5,-0.44567,0.00026,26.54319]
[1779457321681,23.0,77195.79,1035.5,-0.44554,0.00026,26.54216]
[1779457321765,23.0,77195.79,1035.5,-0.44554,0.00026,26.54216]
[1779457322477,22.99,77194.98,1035.5,-0.44574,0.00026,26.54375]
[1779457324198,22.99,77194.22,1035.5,-0.44593,0.00026,26.54525]
[1779457324341,22.99,77194.22,1035.5,-0.44593,0.00026,26.54525]
[1779457324872,22.99,77194.22,1035.5,-0.44593,0.00026,26.54525]
[1779457325029,22.99,77193.9,1035.5,-0.44601,0.00026,26.54587]
[1779457325064,22.99,77193.9,1035.5,-0.44601,0.00026,26.54587]
[1779457325142,22.99,77193.9,1035.5,-0.44601,0.00026,26.54587]
[1779457325146,22.99,77193.9,1035.5,-0.44601,0.00026,26.54587]
[1779457325154,22.99,77193.9,1035.5,-0.44601,0.00026,26.54587]
[1779457325178,22.99,77193.9,1035.5,-0.44601,0.00026,26.54587]
[1779457325910,22.99,77190.53,1035.5,-0.44688,0.00026,26.55249]
[1779457326385,22.99,77190.53,1035.5,-0.44688,0.00026,26.55249]
[1779457326387,22.99,77190.53,1035.5,-0.44688,0.00026,26.55249]
[1779457326633,22.99,77190.53,1035.5,-0.44688,0.00026,26.55249]
[1779457327744,22.99,77185.61,1035.5,-0.44813,0.00026,26.56195]
[1779457327777,22.99,77178.8,1035.5,-0.44988,0.00026,26.57462]
[1779457331427,22.99,77177.53,1035.5,-0.4502,0.00026,26.57691]
[1779457331439,22.99,77177.53,1035.5,-0.4502,0.00026,26.57691]
[1779457331445,22.99,77177.53,1035.5,-0.4502,0.00026,26.57691]
[1779457331702,22.99,77177.53,1035.5,-0.4502,0.00026,26.57691]
[1779457332209,22.99,77178.05,1035.5,-0.45007,0.00026,26.57595]
[1779457332814,22.99,77178.05,1035.5,-0.45007,0.00026,26.57595]
[1779457334102,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334112,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334214,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334239,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334260,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334359,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334535,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334596,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334823,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334831,22.99,77186.52,1035.5,-0.44789,0.00026,26.56015]
[1779457334850,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335025,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335122,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335330,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335432,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335564,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335578,22.98,77180.23,1035.5,-0.4495,0.00026,26.57191]
[1779457335879,22.98,77158.6,1035.5,-0.45505,0.00026,26.60916]
[1779457336406,22.98,77158.6,1035.5,-0.45505,0.00026,26.60916]
[1779457336418,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337150,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337319,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337349,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337479,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337581,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337701,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337833,22.98,77147.0,1035.5,-0.45804,0.00026,26.62701]
[1779457337879,22.99,77153.93,1035.5,-0.45626,0.00026,26.61654]
[1779457337933,22.99,77153.93,1035.5,-0.45626,0.00026,26.61654]
[1779457337962,22.99,77153.93,1035.5,-0.45626,0.00026,26.61654]
[1779457338013,22.99,77153.93,1035.5,-0.45626,0.00026,26.61654]
[1779457339944,22.99,77163.58,1035.5,-0.45378,0.00026,26.60107]
[1779457341031,22.99,77164.18,1035.5,-0.45363,0.00026,26.60009]
[1779457343422,22.99,77171.91,1035.5,-0.45165,0.00026,26.58694]
[1779457344110,22.99,77171.91,1035.5,-0.45165,0.00026,26.58694]
[1779457344429,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345131,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345213,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345239,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345246,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345335,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345836,22.99,77173.51,1035.5,-0.45124,0.00026,26.58414]
[1779457345886,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346719,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346722,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346750,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346786,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346872,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346885,22.99,77177.8,1035.5,-0.45014,0.00026,26.57647]
[1779457346931,22.99,77181.68,1035.5,-0.44914,0.00026,26.56935]
[1779457346978,22.99,77181.68,1035.5,-0.44914,0.00026,26.56935]
[1779457347171,22.99,77181.68,1035.5,-0.44914,0.00026,26.56935]
[1779457347907,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348068,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348297,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348419,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348524,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348599,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348605,22.99,77175.9,1035.5,-0.45062,0.00026,26.57986]
[1779457348675,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457348987,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457348996,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349207,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349269,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349306,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349452,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349532,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349636,22.99,77173.59,1035.5,-0.45121,0.00026,26.58397]
[1779457349722,22.99,77181.14,1035.5,-0.44928,0.00026,26.57031]
[1779457349987,22.99,77181.14,1035.5,-0.44928,0.00026,26.57031]
[1779457350175,22.99,77181.14,1035.5,-0.44928,0.00026,26.57031]
[1779457351655,22.99,77185.49,1035.5,-0.44816,0.00026,26.56216]
[1779457352660,22.99,77186.09,1035.5,-0.448,0.00026,26.55761]
[1779457352683,22.99,77186.09,1035.5,-0.448,0.00026,26.55761]
[1779457355860,22.99,77186.62,1035.5,-0.44786,0.00026,26.55658]
[1779457355914,22.99,77186.62,1035.5,-0.44786,0.00026,26.55658]
[1779457355948,22.99,77186.49,1035.5,-0.44789,0.00026,26.55681]
[1779457357355,22.98,77190.43,1035.5,-0.44688,0.00026,26.54918]
[1779457357377,22.98,77190.43,1035.5,-0.44688,0.00026,26.54918]
[1779457357414,22.98,77190.43,1035.5,-0.44688,0.00026,26.54918]
[1779457357555,22.98,77190.43,1035.5,-0.44688,0.00026,26.54918]
[1779457358079,22.98,77190.43,1035.5,-0.44688,0.00026,26.54918]
[1779457357820,22.98,77185.77,1035.5,-0.44807,0.00026,26.55815]
[1779457358221,22.98,77185.77,1035.5,-0.44807,0.00026,26.55815]
[1779457358370,22.98,77185.77,1035.5,-0.44807,0.00026,26.55815]
[1779457358629,22.98,77185.77,1035.5,-0.44807,0.00026,26.55815]
[1779457358717,22.98,77185.77,1035.5,-0.44807,0.00026,26.55815]
[1779457358818,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359240,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359400,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359404,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359445,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359780,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359852,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359940,22.98,77142.5,1035.5,-0.45919,0.00026,26.63013]
[1779457359870,22.98,77100.05,1035.5,-0.47013,0.00026,26.68057]
[1779457360172,22.98,77100.05,1035.5,-0.47013,0.00026,26.68057]
[1779457360353,22.98,77100.05,1035.5,-0.47013,0.00026,26.68057]
[1779457360380,22.98,77100.05,1035.5,-0.47013,0.00026,26.68057]
[1779457360883,22.98,77100.05,1035.5,-0.47013,0.00026,26.68057]
[1779457360561,22.98,77090.23,1035.5,-0.47266,0.00026,26.68937]
[1779457361572,22.98,77090.23,1035.5,-0.47266,0.00026,26.68937]
[1779457361652,22.98,77090.23,1035.5,-0.47266,0.00026,26.68937]
[1779457361658,22.98,77090.23,1035.5,-0.47266,0.00026,26.68937]
[1779457361956,22.98,77090.23,1035.5,-0.47266,0.00026,26.68937]
[1779457361861,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457361987,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457362015,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457362361,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457362370,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457362414,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457362731,22.98,77086.17,1035.5,-0.47371,0.00026,26.69269]
[1779457362923,22.98,77093.89,1035.5,-0.47172,0.00026,26.68621]
[1779457363096,22.98,77093.89,1035.5,-0.47172,0.00026,26.68621]
[1779457363777,22.98,77105.47,1035.5,-0.46873,0.00026,26.67525]
[1779457364012,22.98,77105.47,1035.5,-0.46873,0.00026,26.67525]
[1779457364784,22.98,77105.47,1035.5,-0.46873,0.00026,26.67525]
[1779457364785,22.98,77105.47,1035.5,-0.46873,0.00026,26.67525]
[1779457364804,22.98,77105.47,1035.5,-0.46873,0.00026,26.67525]
[1779457364893,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457364999,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365040,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365178,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365339,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365376,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365401,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365949,22.98,77112.96,1035.5,-0.4668,0.00026,26.66736]
[1779457365994,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366079,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366222,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366327,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366541,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366925,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366986,22.98,77118.35,1035.5,-0.46541,0.00026,26.66129]
[1779457366837,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367218,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367230,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367250,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367369,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367372,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367405,22.98,77109.68,1035.5,-0.46764,0.00026,26.67089]
[1779457367940,22.98,77096.06,1035.5,-0.47116,0.00026,26.68427]
[1779457368876,22.98,77096.06,1035.5,-0.47116,0.00026,26.68427]
[1779457368884,22.98,77096.06,1035.5,-0.47116,0.00026,26.68427]
[1779457368975,22.98,77096.06,1035.5,-0.47116,0.00026,26.68427]
[1779457368943,22.98,77088.84,1035.5,-0.47302,0.00026,26.69052]
[1779457369105,22.98,77088.84,1035.5,-0.47302,0.00026,26.69052]
[1779457369225,22.98,77088.84,1035.5,-0.47302,0.00026,26.69052]
[1779457369562,22.98,77088.84,1035.5,-0.47302,0.00026,26.69052]
[1779457369659,22.98,77088.84,1035.5,-0.47302,0.00026,26.69052]
[1779457369944,22.98,77088.84,1035.5,-0.47302,0.00026,26.69052]
[1779457369812,22.98,77103.92,1035.5,-0.46913,0.00026,26.6768]
[1779457370264,22.98,77103.92,1035.5,-0.46913,0.00026,26.6768]
[1779457370459,22.98,77103.92,1035.5,-0.46913,0.00026,26.6768]
[1779457370647,22.98,77103.92,1035.5,-0.46913,0.00026,26.6768]
[1779457370656,22.98,77113.81,1035.5,-0.46658,0.00026,26.66641]
[1779457371068,22.98,77113.81,1035.5,-0.46658,0.00026,26.66641]
[1779457372020,22.98,77115.63,1035.5,-0.46611,0.00026,26.66438]
[1779457372188,22.98,77115.63,1035.5,-0.46611,0.00026,26.66438]
[1779457372412,22.98,77115.63,1035.5,-0.46611,0.00026,26.66438]
[1779457372670,22.98,77124.09,1035.5,-0.46393,0.00026,26.65446]
[1779457373677,22.98,77130.15,1035.5,-0.46237,0.00026,26.64687]
[1779457374285,22.98,77130.15,1035.5,-0.46237,0.00026,26.64687]
[1779457375121,22.98,77130.07,1035.5,-0.46239,0.00026,26.64697]
[1779457375444,22.98,77130.07,1035.5,-0.46239,0.00026,26.64697]
[1779457375723,22.98,77130.07,1035.5,-0.46239,0.00026,26.64697]
[1779457376175,22.98,77129.8,1035.5,-0.46246,0.00026,26.64732]
[1779457376599,22.98,77129.8,1035.5,-0.46246,0.00026,26.64732]
[1779457379770,22.98,77130.13,1035.5,-0.46237,0.00026,26.6469]
[1779457380002,22.98,77130.13,1035.5,-0.46237,0.00026,26.6469]
[1779457380160,22.98,77130.13,1035.5,-0.46237,0.00026,26.6469]
[1779457380209,22.98,77130.13,1035.5,-0.46237,0.00026,26.6469]
[1779457380226,22.98,77130.13,1035.5,-0.46237,0.00026,26.6469]
[1779457379840,22.98,77128.02,1035.5,-0.46291,0.00026,26.64959]
[1779457380741,22.98,77114.23,1035.5,-0.46647,0.00026,26.66595]
[1779457381129,22.98,77114.23,1035.5,-0.46647,0.00026,26.66595]
[1779457381751,22.98,77114.23,1035.5,-0.46647,0.00026,26.66595]
[1779457381860,22.98,77114.23,1035.5,-0.46647,0.00026,26.66595]
[1779457381884,22.98,77114.23,1035.5,-0.46647,0.00026,26.66595]
[1779457382042,22.98,77114.23,1035.5,-0.46647,0.00026,26.66595]
[1779457381944,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457382075,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457382111,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457382251,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457382861,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457382927,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457383088,22.98,77103.65,1035.5,-0.4692,0.00026,26.67707]
[1779457382994,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457383321,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457383334,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457383364,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457383680,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457383697,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457384005,22.98,77094.99,1035.5,-0.47143,0.00026,26.68524]
[1779457384026,22.98,77089.36,1035.5,-0.47289,0.00026,26.6901]
[1779457384296,22.98,77089.36,1035.5,-0.47289,0.00026,26.6901]
[1779457384768,22.98,77099.8,1035.5,-0.47019,0.00026,26.6808]
[1779457386160,22.98,77105.2,1035.5,-0.4688,0.00026,26.67552]
[1779457386580,22.98,77105.2,1035.5,-0.4688,0.00026,26.67552]
[1779457386836,22.98,77105.2,1035.5,-0.4688,0.00026,26.67552]
[1779457386847,22.98,77105.2,1035.5,-0.4688,0.00026,26.67552]
[1779457387157,22.98,77108.84,1035.5,-0.46786,0.00026,26.67177]
[1779457389485,22.98,77117.32,1035.5,-0.46567,0.00026,26.66246]
[1779457389872,22.98,77117.32,1035.5,-0.46567,0.00026,26.66246]
[1779457389908,22.98,77123.47,1035.5,-0.46408,0.00026,26.65521]
[1779457390534,22.98,77123.47,1035.5,-0.46408,0.00026,26.65521]
[1779457391368,22.98,77126.15,1035.5,-0.46339,0.00026,26.65192]
[1779457392874,22.98,77127.07,1035.5,-0.46316,0.00026,26.65078]
[1779457392914,22.98,77128.58,1035.5,-0.46277,0.00026,26.64888]
[1779457398556,22.98,77131.83,1035.5,-0.46193,0.00026,26.6447]
[1779457398866,22.98,77131.08,1035.5,-0.46213,0.00026,26.64567]
[1779457400612,22.98,77130.74,1035.5,-0.46222,0.00026,26.64612]
[1779457400650,22.98,77130.74,1035.5,-0.46222,0.00026,26.64612]
[1779457400681,22.98,77130.74,1035.5,-0.46222,0.00026,26.64612]
[1779457400880,22.98,77128.95,1035.5,-0.46268,0.00026,26.64842]
[1779457401869,22.98,77128.95,1035.5,-0.46268,0.00026,26.64842]
[1779457402118,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402125,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402451,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402495,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402512,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402642,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402658,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402681,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402734,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457403024,22.98,77127.39,1035.5,-0.46308,0.00026,26.65039]
[1779457402895,22.98,77116.64,1035.5,-0.46585,0.00026,26.66326]
[1779457403148,22.98,77116.64,1035.5,-0.46585,0.00026,26.66326]
[1779457403406,22.98,77116.64,1035.5,-0.46585,0.00026,26.66326]
[1779457403442,22.98,77116.64,1035.5,-0.46585,0.00026,26.66326]
[1779457403624,22.98,77116.64,1035.5,-0.46585,0.00026,26.66326]
[1779457403710,22.98,77116.64,1035.5,-0.46585,0.00026,26.66326]
[1779457403902,22.98,77105.67,1035.5,-0.46868,0.00026,26.67506]
[1779457404203,22.98,77105.67,1035.5,-0.46868,0.00026,26.67506]
[1779457404231,22.98,77105.67,1035.5,-0.46868,0.00026,26.67506]
[1779457404368,22.98,77105.67,1035.5,-0.46868,0.00026,26.67506]
[1779457404437,22.98,77105.67,1035.5,-0.46868,0.00026,26.67506]
[1779457405102,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457405273,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457405275,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457405365,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457405463,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457405471,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457405641,22.99,77106.3,1035.5,-0.46852,0.00026,26.67442]
[1779457408080,22.98,77115.85,1035.5,-0.46605,0.00026,26.66415]
[1779457410718,22.98,77117.01,1035.5,-0.46575,0.00026,26.66283]
[1779457410753,22.98,77117.01,1035.5,-0.46575,0.00026,26.66283]
[1779457410818,22.98,77117.01,1035.5,-0.46575,0.00026,26.66283]
[1779457411422,22.98,77114.51,1035.5,-0.4664,0.00026,26.66564]
[1779457412788,22.98,77110.69,1035.5,-0.46738,0.00026,26.66644]
[1779457412818,22.98,77110.69,1035.5,-0.46738,0.00026,26.66644]
[1779457413022,22.98,77110.69,1035.5,-0.46738,0.00026,26.66644]
[1779457413738,22.98,77111.97,1035.5,-0.46705,0.00026,26.66506]
[1779457413805,22.98,77111.97,1035.5,-0.46705,0.00026,26.66506]
[1779457413889,22.98,77111.97,1035.5,-0.46705,0.00026,26.66506]
[1779457414590,22.98,77108.61,1035.5,-0.46792,0.00026,26.66864]
[1779457414830,22.98,77108.61,1035.5,-0.46792,0.00026,26.66864]
[1779457415570,22.98,77106.44,1035.5,-0.46848,0.00026,26.67089]
[1779457419300,22.98,77108.42,1035.5,-0.46796,0.00026,26.66884]
[1779457419318,22.98,77108.42,1035.5,-0.46796,0.00026,26.66884]
[1779457419890,22.98,77108.42,1035.5,-0.46796,0.00026,26.66884]
[1779457420465,22.98,77112.04,1035.5,-0.46703,0.00026,26.66498]
[1779457421027,22.98,77121.53,1035.5,-0.46458,0.00026,26.65417]
[1779457421120,22.98,77121.53,1035.5,-0.46458,0.00026,26.65417]
[1779457421323,22.98,77121.53,1035.5,-0.46458,0.00026,26.65417]
[1779457422034,22.98,77127.2,1035.5,-0.46312,0.00026,26.64724]
[1779457427071,22.98,77123.52,1035.5,-0.46407,0.00026,26.6518]
[1779457429136,22.98,77124.62,1035.5,-0.46379,0.00026,26.65046]
[1779457429150,22.98,77124.62,1035.5,-0.46379,0.00026,26.65046]
[1779457431354,22.98,77128.21,1035.5,-0.46287,0.00026,26.646]
[1779457431845,22.98,77128.21,1035.5,-0.46287,0.00026,26.646]
[1779457434723,22.99,77125.14,1035.5,-0.46366,0.00026,26.64984]
[1779457434810,22.99,77125.14,1035.5,-0.46366,0.00026,26.64984]
[1779457434861,22.99,77125.14,1035.5,-0.46366,0.00026,26.64984]
[1779457434893,22.99,77125.14,1035.5,-0.46366,0.00026,26.64984]
[1779457434956,22.99,77125.14,1035.5,-0.46366,0.00026,26.64984]
[1779457435007,22.99,77125.14,1035.5,-0.46366,0.00026,26.64984]
[1779457435123,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435202,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435222,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435239,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435294,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435346,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435464,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457435672,22.99,77125.34,1035.5,-0.46361,0.00026,26.6496]
[1779457436083,22.99,77119.73,1035.5,-0.46505,0.00026,26.65634]
[1779457436136,22.99,77105.09,1035.5,-0.46883,0.00026,26.67229]
[1779457438040,22.99,77105.09,1035.5,-0.46883,0.00026,26.67229]
[1779457438083,22.99,77102.8,1035.5,-0.46942,0.00026,26.67456]
[1779457438453,22.99,77102.8,1035.5,-0.46942,0.00026,26.67456]
[1779457439929,22.99,77103.06,1035.5,-0.46935,0.00026,26.67431]
[1779457440999,22.99,77104.65,1035.5,-0.46894,0.00026,26.67273]
[1779457442562,22.99,77104.36,1035.5,-0.46902,0.00026,26.67302]
[1779457442574,22.99,77104.36,1035.5,-0.46902,0.00026,26.67302]
[1779457442853,22.99,77104.36,1035.5,-0.46902,0.00026,26.67302]
[1779457442939,22.99,77104.36,1035.5,-0.46902,0.00026,26.67302]
[1779457444192,22.99,77112.06,1035.5,-0.46703,0.00026,26.66499]
[1779457445809,22.99,77112.06,1035.5,-0.46703,0.00026,26.66499]
[1779457447623,22.99,77112.38,1035.5,-0.46695,0.00026,26.66464]
[1779457447697,22.99,77112.38,1035.5,-0.46695,0.00026,26.66464]
[1779457447774,22.99,77112.38,1035.5,-0.46695,0.00026,26.66464]
[1779457447802,22.99,77112.38,1035.5,-0.46695,0.00026,26.66464]
[1779457448721,22.98,77112.21,1035.5,-0.46699,0.00026,26.66482]
[1779457452207,22.98,77105.03,1035.5,-0.46884,0.00026,26.67232]
[1779457452213,22.98,77105.03,1035.5,-0.46884,0.00026,26.67232]
[1779457453004,22.98,77105.03,1035.5,-0.46884,0.00026,26.67232]
[1779457454825,22.98,77104.29,1035.5,-0.46903,0.00026,26.67305]
[1779457455189,22.98,77102.95,1035.5,-0.46937,0.00026,26.67438]
[1779457457971,22.98,77106.31,1035.5,-0.46851,0.00026,26.671]
[1779457460225,22.98,77108.15,1035.5,-0.46803,0.00026,26.66909]
[1779457460684,22.98,77108.15,1035.5,-0.46803,0.00026,26.66909]
[1779457460697,22.98,77108.15,1035.5,-0.46803,0.00026,26.66909]
[1779457462391,22.98,77104.86,1035.5,-0.46888,0.00026,26.67245]
[1779457466269,22.97,77103.43,1035.5,-0.46924,0.00026,26.67387]
[1779457466856,22.97,77103.43,1035.5,-0.46924,0.00026,26.67387]
[1779457467202,22.97,77103.41,1035.5,-0.46925,0.00026,26.67388]
[1779457468124,22.97,77103.41,1035.5,-0.46925,0.00026,26.67388]
[1779457468190,22.97,77102.61,1035.5,-0.46945,0.00026,26.67467]
[1779457468906,22.97,77102.61,1035.5,-0.46945,0.00026,26.67467]
[1779457468941,22.97,77102.61,1035.5,-0.46945,0.00026,26.67467]
[1779457468968,22.97,77102.61,1035.5,-0.46945,0.00026,26.67467]
[1779457469411,22.97,77099.75,1035.5,-0.47019,0.00026,26.67742]
[1779457469453,22.97,77099.75,1035.5,-0.47019,0.00026,26.67742]
[1779457469513,22.97,77091.62,1035.5,-0.47229,0.00026,26.68477]
[1779457470162,22.97,77091.62,1035.5,-0.47229,0.00026,26.68477]
[1779457470652,22.97,77091.62,1035.5,-0.47229,0.00026,26.68477]
[1779457475747,22.97,77090.69,1035.5,-0.47253,0.00026,26.68221]
[1779457475749,22.97,77090.69,1035.5,-0.47253,0.00026,26.68221]
[1779457480512,22.98,77083.22,1035.5,-0.47447,0.00026,26.68824]
[1779457481124,22.98,77083.22,1035.5,-0.47447,0.00026,26.68824]
[1779457482507,22.98,77081.82,1035.5,-0.47483,0.00026,26.68931]
[1779457485587,22.98,77081.18,1035.5,-0.475,0.00026,26.68979]
[1779457487552,22.98,77081.77,1035.5,-0.47484,0.00026,26.68935]
[1779457487575,22.98,77081.77,1035.5,-0.47484,0.00026,26.68935]
[1779457487806,22.98,77081.77,1035.5,-0.47484,0.00026,26.68935]
[1779457487826,22.98,77081.77,1035.5,-0.47484,0.00026,26.68935]
[1779457487876,22.98,77081.77,1035.5,-0.47484,0.00026,26.68935]
[1779457487930,22.98,77081.77,1035.5,-0.47484,0.00026,26.68935]
[1779457488032,22.98,77084.32,1035.5,-0.47418,0.00026,26.68741]
[1779457488809,22.98,77084.32,1035.5,-0.47418,0.00026,26.68741]
[1779457488898,22.98,77084.32,1035.5,-0.47418,0.00026,26.68741]
[1779457489186,22.98,77086.82,1035.5,-0.47354,0.00026,26.68543]
[1779457489849,22.98,77086.82,1035.5,-0.47354,0.00026,26.68543]
[1779457490072,22.98,77086.82,1035.5,-0.47354,0.00026,26.68543]
[1779457490118,22.98,77086.82,1035.5,-0.47354,0.00026,26.68543]
[1779457490264,22.98,77092.02,1035.5,-0.47219,0.00026,26.6811]
[1779457490319,22.98,77092.02,1035.5,-0.47219,0.00026,26.6811]
[1779457490881,22.98,77092.02,1035.5,-0.47219,0.00026,26.6811]
[1779457490890,22.98,77100.07,1035.5,-0.47011,0.00026,26.6738]
[1779457492148,22.98,77100.07,1035.5,-0.47011,0.00026,26.6738]
[1779457495515,22.98,77096.12,1035.5,-0.47113,0.00026,26.67747]
[1779457496228,22.98,77096.46,1035.5,-0.47105,0.00026,26.67715]
[1779457497513,22.98,77097.45,1035.5,-0.47079,0.00026,26.67624]
[1779457497567,22.98,77097.45,1035.5,-0.47079,0.00026,26.67624]
[1779457498034,22.98,77097.45,1035.5,-0.47079,0.00026,26.67624]
[1779457498727,22.98,77100.39,1035.5,-0.47003,0.00026,26.67348]
[1779457499143,22.98,77100.39,1035.5,-0.47003,0.00026,26.67348]
[1779457499166,22.98,77104.46,1035.5,-0.46898,0.00026,26.66949]
[1779457499211,22.98,77104.46,1035.5,-0.46898,0.00026,26.66949]
[1779457499252,22.98,77104.46,1035.5,-0.46898,0.00026,26.66949]
[1779457499389,22.98,77104.46,1035.5,-0.46898,0.00026,26.66949]
[1779457499752,22.98,77104.46,1035.5,-0.46898,0.00026,26.66949]
[1779457499817,22.98,77104.46,1035.5,-0.46898,0.00026,26.66949]
[1779457499960,22.98,77112.57,1035.5,-0.46688,0.00026,26.661]
[1779457500412,22.98,77112.57,1035.5,-0.46688,0.00026,26.661]
[1779457500421,22.98,77112.57,1035.5,-0.46688,0.00026,26.661]
[1779457500759,22.98,77112.57,1035.5,-0.46688,0.00026,26.661]
[1779457500842,22.98,77112.57,1035.5,-0.46688,0.00026,26.661]
[1779457501136,22.98,77112.57,1035.5,-0.46688,0.00026,26.661]
[1779457501132,22.98,77120.28,1035.5,-0.4649,0.00026,26.65225]
[1779457501418,22.98,77120.28,1035.5,-0.4649,0.00026,26.65225]
[1779457501640,22.98,77120.28,1035.5,-0.4649,0.00026,26.65225]
[1779457501867,22.98,77120.28,1035.5,-0.4649,0.00026,26.65225]
[1779457501963,22.98,77120.28,1035.5,-0.4649,0.00026,26.65225]
[1779457502024,22.98,77120.28,1035.5,-0.4649,0.00026,26.65225]
[1779457502737,22.98,77124.51,1035.5,-0.46381,0.00026,26.64717]
[1779457502740,22.98,77124.51,1035.5,-0.46381,0.00026,26.64717]
[1779457502810,22.98,77124.51,1035.5,-0.46381,0.00026,26.64717]
[1779457503228,22.98,77129.51,1035.5,-0.46252,0.00026,26.64091]
[1779457503420,22.98,77129.51,1035.5,-0.46252,0.00026,26.64091]
[1779457503985,22.98,77145.35,1035.5,-0.45844,0.00026,26.61923]
[1779457504334,22.98,77145.35,1035.5,-0.45844,0.00026,26.61923]
[1779457504817,22.98,77145.35,1035.5,-0.45844,0.00026,26.61923]
[1779457504973,22.98,77145.35,1035.5,-0.45844,0.00026,26.61923]
[1779457507447,22.98,77154.98,1035.5,-0.45596,0.00026,26.60469]
[1779457507876,22.98,77154.98,1035.5,-0.45596,0.00026,26.60469]
[1779457508013,22.98,77154.98,1035.5,-0.45596,0.00026,26.60469]
[1779457508185,22.98,77154.98,1035.5,-0.45596,0.00026,26.60469]
[1779457508214,22.98,77153.06,1035.5,-0.45646,0.00026,26.60768]
[1779457508440,22.98,77153.06,1035.5,-0.45646,0.00026,26.60768]
[1779457509152,22.98,77153.06,1035.5,-0.45646,0.00026,26.60768]
[1779457509634,22.98,77153.48,1035.5,-0.45635,0.00026,26.60703]
[1779457510591,22.98,77153.39,1035.5,-0.45637,0.00026,26.60717]
[1779457510738,22.98,77153.39,1035.5,-0.45637,0.00026,26.60717]
[1779457511069,22.98,77153.39,1035.5,-0.45637,0.00026,26.60717]
[1779457511298,22.98,77155.63,1035.5,-0.4558,0.00026,26.60369]
[1779457511383,22.98,77155.63,1035.5,-0.4558,0.00026,26.60369]
[1779457511811,22.98,77155.63,1035.5,-0.4558,0.00026,26.60369]
[1779457511907,22.98,77155.63,1035.5,-0.4558,0.00026,26.60369]
[1779457511936,22.98,77162.42,1035.5,-0.45405,0.00026,26.59277]
[1779457512274,22.98,77162.42,1035.5,-0.45405,0.00026,26.59277]
[1779457512400,22.98,77162.42,1035.5,-0.45405,0.00026,26.59277]
[1779457512597,22.98,77162.42,1035.5,-0.45405,0.00026,26.59277]
[1779457512844,22.98,77162.42,1035.5,-0.45405,0.00026,26.59277]
[1779457512913,22.98,77168.79,1035.5,-0.45242,0.00026,26.58207]
[1779457513447,22.98,77168.79,1035.5,-0.45242,0.00026,26.58207]
[1779457515165,22.98,77168.96,1035.5,-0.45237,0.00026,26.58178]
[1779457515200,22.98,77168.96,1035.5,-0.45237,0.00026,26.58178]
[1779457515681,22.98,77166.84,1035.5,-0.45292,0.00026,26.58539]
[1779457515695,22.98,77166.84,1035.5,-0.45292,0.00026,26.58539]
[1779457515727,22.98,77166.84,1035.5,-0.45292,0.00026,26.58539]
[1779457515773,22.98,77172.67,1035.5,-0.45142,0.00026,26.57532]
[1779457516711,22.98,77172.67,1035.5,-0.45142,0.00026,26.57532]
[1779457517232,22.98,77175.14,1035.5,-0.45078,0.00026,26.57093]
[1779457517253,22.98,77175.14,1035.5,-0.45078,0.00026,26.57093]
[1779457517422,22.98,77175.14,1035.5,-0.45078,0.00026,26.57093]
[1779457517446,22.98,77175.14,1035.5,-0.45078,0.00026,26.57093]
[1779457517695,22.98,77175.14,1035.5,-0.45078,0.00026,26.57093]
[1779457517709,22.98,77173.96,1035.5,-0.45109,0.00026,26.57302]
[1779457518477,22.98,77173.96,1035.5,-0.45109,0.00026,26.57302]
[1779457518744,22.98,77173.96,1035.5,-0.45109,0.00026,26.57302]
[1779457518998,22.98,77173.96,1035.5,-0.45109,0.00026,26.57302]
[1779457519047,22.98,77173.96,1035.5,-0.45109,0.00026,26.57302]
[1779457519147,22.98,77170.96,1035.5,-0.45185,0.00026,26.57828]
[1779457519528,22.98,77170.96,1035.5,-0.45185,0.00026,26.57828]
[1779457524759,22.98,77177.1,1035.5,-0.45028,0.00026,26.56735]
[1779457526091,22.98,77177.1,1035.5,-0.45028,0.00026,26.56735]
[1779457526279,22.98,77176.97,1035.5,-0.45031,0.00026,26.56758]
[1779457526286,22.98,77176.97,1035.5,-0.45031,0.00026,26.56758]
[1779457528915,22.98,77180.77,1035.5,-0.44933,0.00026,26.56063]
[1779457529511,22.98,77181.37,1035.5,-0.44918,0.00026,26.55952]
[1779457529514,22.98,77181.37,1035.5,-0.44918,0.00026,26.55952]
[1779457529566,22.98,77181.37,1035.5,-0.44918,0.00026,26.55952]
[1779457529812,22.98,77181.37,1035.5,-0.44918,0.00026,26.55952]
[1779457529905,22.98,77181.37,1035.5,-0.44918,0.00026,26.55952]
[1779457529930,22.98,77188.42,1035.5,-0.44737,0.00026,26.54616]
[1779457530861,22.98,77188.42,1035.5,-0.44737,0.00026,26.54616]
[1779457531124,22.98,77188.42,1035.5,-0.44737,0.00026,26.54616]
[1779457531132,22.98,77188.42,1035.5,-0.44737,0.00026,26.54616]
[1779457531294,22.98,77185.34,1035.5,-0.44816,0.00026,26.54869]
[1779457531350,22.98,77185.34,1035.5,-0.44816,0.00026,26.54869]
[1779457531375,22.98,77185.34,1035.5,-0.44816,0.00026,26.54869]
[1779457531558,22.98,77185.34,1035.5,-0.44816,0.00026,26.54869]
[1779457534396,22.98,77187.18,1035.5,-0.44769,0.00026,26.54523]
[1779457534489,22.98,77187.18,1035.5,-0.44769,0.00026,26.54523]
[1779457534559,22.98,77187.18,1035.5,-0.44769,0.00026,26.54523]
[1779457535839,22.98,77193.72,1035.5,-0.44601,0.00026,26.53245]
[1779457537787,22.98,77194.07,1035.5,-0.44593,0.00026,26.53176]
[1779457538542,22.98,77195.17,1035.5,-0.44565,0.00026,26.52958]
[1779457540909,22.98,77197.44,1035.5,-0.44507,0.00026,26.52501]
[1779457543504,22.98,77200.94,1035.5,-0.44417,0.00026,26.51786]
[1779457543586,22.98,77200.94,1035.5,-0.44417,0.00026,26.51786]
[1779457543915,22.98,77200.94,1035.5,-0.44417,0.00026,26.51786]
[1779457543959,22.98,77200.94,1035.5,-0.44417,0.00026,26.51786]
[1779457543980,22.98,77200.94,1035.5,-0.44417,0.00026,26.51786]
[1779457544323,22.98,77196.55,1035.5,-0.4453,0.00026,26.52685]
[1779457544547,22.98,77196.55,1035.5,-0.4453,0.00026,26.52685]
[1779457544570,22.98,77196.55,1035.5,-0.4453,0.00026,26.52685]
[1779457544581,22.98,77196.55,1035.5,-0.4453,0.00026,26.52685]
[1779457544664,22.98,77196.55,1035.5,-0.4453,0.00026,26.52685]
[1779457545088,22.98,77185.69,1035.5,-0.44808,0.00026,26.54817]
[1779457545550,22.98,77185.69,1035.5,-0.44808,0.00026,26.54817]
[1779457545573,22.98,77185.69,1035.5,-0.44808,0.00026,26.54817]
[1779457545622,22.98,77185.69,1035.5,-0.44808,0.00026,26.54817]
[1779457546538,22.98,77181.15,1035.5,-0.44924,0.00026,26.55667]
[1779457546560,22.98,77181.15,1035.5,-0.44924,0.00026,26.55667]
[1779457546616,22.98,77181.15,1035.5,-0.44924,0.00026,26.55667]
[1779457546828,22.98,77181.15,1035.5,-0.44924,0.00026,26.55667]
[1779457547562,22.98,77181.17,1035.5,-0.44924,0.00026,26.5566]
[1779457547621,22.98,77181.17,1035.5,-0.44924,0.00026,26.5566]
[1779457548375,22.98,77180.2,1035.5,-0.44948,0.00026,26.55837]
[1779457548930,22.98,77178.5,1035.5,-0.44992,0.00026,26.56147]
[1779457549440,22.98,77178.5,1035.5,-0.44992,0.00026,26.56147]
[1779457550054,22.98,77178.5,1035.5,-0.44992,0.00026,26.56147]
[1779457550935,22.98,77176.46,1035.5,-0.45044,0.00026,26.56514]
[1779457551101,22.98,77176.46,1035.5,-0.45044,0.00026,26.56514]
[1779457551135,22.98,77176.46,1035.5,-0.45044,0.00026,26.56514]
[1779457555433,22.97,77183.57,1035.5,-0.4486,0.00026,26.55196]
[1779457555458,22.97,77183.57,1035.5,-0.4486,0.00026,26.55196]
[1779457557859,22.97,77176.86,1035.5,-0.45032,0.00026,26.56429]
[1779457559091,22.97,77176.64,1035.5,-0.45037,0.00026,26.56467]
[1779457559136,22.97,77176.64,1035.5,-0.45037,0.00026,26.56467]
[1779457559139,22.97,77176.64,1035.5,-0.45037,0.00026,26.56467]
[1779457559239,22.97,77176.64,1035.5,-0.45037,0.00026,26.56467]
[1779457559539,22.97,77177.24,1035.5,-0.45022,0.00026,26.56357]
[1779457559857,22.97,77177.24,1035.5,-0.45022,0.00026,26.56357]
[1779457560121,22.97,77177.24,1035.5,-0.45022,0.00026,26.56357]
[1779457560228,22.97,77187.97,1035.5,-0.44746,0.00026,26.54347]
[1779457560953,22.97,77187.97,1035.5,-0.44746,0.00026,26.54347]
[1779457561019,22.97,77201.4,1035.5,-0.44402,0.00026,26.51657]
[1779457561474,22.97,77201.4,1035.5,-0.44402,0.00026,26.51657]
[1779457562041,22.97,77201.4,1035.5,-0.44402,0.00026,26.51657]
[1779457563290,22.97,77208.99,1035.5,-0.44208,0.00026,26.50049]
[1779457567542,22.97,77204.19,1035.5,-0.44331,0.00026,26.51075]
[1779457569155,22.97,77200.92,1035.5,-0.44414,0.00026,26.51759]
[1779457569736,22.97,77198.61,1035.5,-0.44474,0.00026,26.52235]
[1779457570275,22.97,77198.61,1035.5,-0.44474,0.00026,26.52235]
[1779457570284,22.97,77198.61,1035.5,-0.44474,0.00026,26.52235]
[1779457570322,22.97,77198.61,1035.5,-0.44474,0.00026,26.52235]
[1779457570361,22.97,77198.61,1035.5,-0.44474,0.00026,26.52235]
[1779457570570,22.97,77196.02,1035.5,-0.4454,0.00026,26.52763]
[1779457571096,22.97,77188.88,1035.5,-0.44723,0.00026,26.54177]
[1779457572067,22.97,77188.88,1035.5,-0.44723,0.00026,26.54177]
[1779457572246,22.97,77188.88,1035.5,-0.44723,0.00026,26.54177]
[1779457579615,22.96,77189.44,1035.5,-0.44707,0.00026,26.5405]
[1779457580973,22.96,77189.79,1035.5,-0.44698,0.00026,26.5398]
[1779457581066,22.96,77189.79,1035.5,-0.44698,0.00026,26.5398]
[1779457583200,22.96,77183.29,1035.5,-0.44864,0.00026,26.55222]
[1779457583516,22.95,77183.87,1035.5,-0.44849,0.00026,26.5511]
[1779457583938,22.95,77183.87,1035.5,-0.44849,0.00026,26.5511]
[1779457584083,22.95,77183.87,1035.5,-0.44849,0.00026,26.5511]
[1779457584187,22.95,77191.7,1035.5,-0.44648,0.00026,26.53596]
[1779457585112,22.95,77191.7,1035.5,-0.44648,0.00026,26.53596]
[1779457585289,22.95,77202.06,1035.5,-0.44382,0.00026,26.51494]
[1779457585411,22.95,77202.06,1035.5,-0.44382,0.00026,26.51494]
[1779457586365,22.95,77207.62,1035.5,-0.4424,0.00026,26.50317]
[1779457586525,22.95,77207.62,1035.5,-0.4424,0.00026,26.50317]
[1779457588135,22.95,77210.01,1035.5,-0.44179,0.00026,26.498]
[1779457589535,22.95,77210.68,1035.5,-0.44161,0.00026,26.49654]
[1779457591040,22.95,77210.12,1035.5,-0.44176,0.00026,26.49776]
[1779457591940,22.95,77208.88,1035.5,-0.44207,0.00026,26.49705]
[1779457591964,22.95,77208.88,1035.5,-0.44207,0.00026,26.49705]
[1779457592023,22.95,77208.88,1035.5,-0.44207,0.00026,26.49705]
[1779457592139,22.95,77208.88,1035.5,-0.44207,0.00026,26.49705]
[1779457592196,22.95,77208.88,1035.5,-0.44207,0.00026,26.49705]
[1779457593980,22.95,77205.89,1035.5,-0.44284,0.00026,26.50347]
[1779457594257,22.95,77214.02,1035.5,-0.44075,0.00026,26.4858]
[1779457597554,22.95,77217.5,1035.5,-0.43986,0.00026,26.478]
[1779457600825,22.95,77215.55,1035.5,-0.44036,0.00026,26.48237]
[1779457600978,22.95,77215.55,1035.5,-0.44036,0.00026,26.48237]
[1779457601432,22.95,77215.52,1035.5,-0.44037,0.00026,26.48243]
[1779457601620,22.95,77215.52,1035.5,-0.44037,0.00026,26.48243]
[1779457603667,22.95,77214.14,1035.5,-0.44072,0.00026,26.4855]
[1779457604895,22.95,77213.78,1035.5,-0.44081,0.00026,26.48629]
[1779457610369,22.95,77218.33,1035.5,-0.43964,0.00026,26.47608]
[1779457613939,22.95,77218.18,1035.5,-0.43968,0.00026,26.47641]
[1779457617484,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457617802,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457617816,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457618035,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457618105,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457618143,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457618308,22.95,77215.34,1035.5,-0.44041,0.00026,26.48279]
[1779457618340,22.95,77213.8,1035.5,-0.4408,0.00026,26.48621]
[1779457618464,22.95,77213.8,1035.5,-0.4408,0.00026,26.48621]
[1779457618527,22.95,77213.8,1035.5,-0.4408,0.00026,26.48621]
[1779457618741,22.95,77213.8,1035.5,-0.4408,0.00026,26.48621]
[1779457619186,22.95,77213.8,1035.5,-0.4408,0.00026,26.48621]
[1779457619201,22.95,77206.13,1035.5,-0.44277,0.00026,26.50291]
[1779457619594,22.95,77206.13,1035.5,-0.44277,0.00026,26.50291]
[1779457620271,22.95,77206.13,1035.5,-0.44277,0.00026,26.50291]
[1779457619650,22.95,77199.22,1035.5,-0.44454,0.00026,26.51738]
[1779457621247,22.95,77199.22,1035.5,-0.44454,0.00026,26.51738]
[1779457621899,22.95,77201.35,1035.5,-0.444,0.00026,26.513]
[1779457622068,22.95,77201.35,1035.5,-0.444,0.00026,26.513]
[1779457622229,22.95,77201.35,1035.5,-0.444,0.00026,26.513]
[1779457622284,22.95,77201.35,1035.5,-0.444,0.00026,26.513]
[1779457622579,22.95,77202.45,1035.5,-0.44371,0.00026,26.51072]
[1779457623263,22.95,77202.45,1035.5,-0.44371,0.00026,26.51072]
[1779457623318,22.95,77202.45,1035.5,-0.44371,0.00026,26.51072]
[1779457623598,22.95,77202.11,1035.5,-0.4438,0.00026,26.51144]
[1779457624317,22.95,77202.11,1035.5,-0.4438,0.00026,26.51144]
[1779457627771,22.95,77199.37,1035.5,-0.44451,0.00026,26.51714]
[1779457631630,22.96,77202.55,1035.5,-0.4437,0.00026,26.5106]
[1779457635144,22.96,77202.15,1035.5,-0.4438,0.00026,26.51146]
[1779457635249,22.96,77202.15,1035.5,-0.4438,0.00026,26.51146]
[1779457635785,22.96,77201.6,1035.5,-0.44395,0.00026,26.51262]
[1779457638882,22.96,77198.0,1035.5,-0.44487,0.00026,26.52006]
[1779457638890,22.96,77198.0,1035.5,-0.44487,0.00026,26.52006]
[1779457638910,22.96,77198.0,1035.5,-0.44487,0.00026,26.52006]
[1779457638974,22.96,77198.0,1035.5,-0.44487,0.00026,26.52006]
[1779457639055,22.96,77198.0,1035.5,-0.44487,0.00026,26.52006]
[1779457639269,22.96,77198.0,1035.5,-0.44487,0.00026,26.52006]
[1779457639575,22.96,77189.42,1035.5,-0.44707,0.00026,26.5372]
[1779457643390,22.96,77185.53,1035.5,-0.44808,0.00026,26.54473]
[1779457644767,22.96,77186.13,1035.5,-0.44792,0.00026,26.54355]
[1779457644776,22.96,77186.13,1035.5,-0.44792,0.00026,26.54355]
[1779457644797,22.96,77186.13,1035.5,-0.44792,0.00026,26.54355]
[1779457644803,22.96,77186.13,1035.5,-0.44792,0.00026,26.54355]
[1779457646503,22.96,77181.0,1035.5,-0.44923,0.00026,26.55319]
[1779457648050,22.96,77178.97,1035.5,-0.44975,0.00026,26.55692]
[1779457648061,22.96,77178.97,1035.5,-0.44975,0.00026,26.55692]
[1779457648251,22.96,77178.97,1035.5,-0.44975,0.00026,26.55692]
[1779457648259,22.96,77178.97,1035.5,-0.44975,0.00026,26.55692]
[1779457648474,22.96,77173.24,1035.5,-0.45122,0.00026,26.56719]
[1779457648494,22.96,77173.24,1035.5,-0.45122,0.00026,26.56719]
[1779457649058,22.96,77173.24,1035.5,-0.45122,0.00026,26.56719]
[1779457649155,22.95,77176.92,1035.5,-0.45027,0.00026,26.56058]
[1779457649620,22.95,77176.92,1035.5,-0.45027,0.00026,26.56058]
[1779457650387,22.95,77180.03,1035.5,-0.44947,0.00026,26.55488]
[1779457652541,22.95,77183.12,1035.5,-0.44867,0.00026,26.54571]
[1779457653930,22.95,77182.89,1035.5,-0.44873,0.00026,26.54614]
[1779457654020,22.95,77182.89,1035.5,-0.44873,0.00026,26.54614]
[1779457655564,22.95,77183.89,1035.5,-0.44846,0.00026,26.5442]
[1779457655613,22.95,77183.89,1035.5,-0.44846,0.00026,26.5442]
[1779457655727,22.95,77183.89,1035.5,-0.44846,0.00026,26.5442]
[1779457655780,22.95,77183.89,1035.5,-0.44846,0.00026,26.5442]
[1779457656694,22.95,77176.87,1035.5,-0.45026,0.00026,26.55715]
[1779457659838,22.94,77177.56,1035.5,-0.45008,0.00026,26.55587]
[1779457659864,22.94,77177.56,1035.5,-0.45008,0.00026,26.55587]
[1779457660795,22.94,77177.59,1035.5,-0.45007,0.00026,26.5558]
[1779457661786,22.94,77174.0,1035.5,-0.45099,0.00026,26.56225]
[1779457664872,22.94,77174.73,1035.5,-0.4508,0.00026,26.56087]
[1779457665445,22.94,77177.27,1035.5,-0.45014,0.00026,26.55628]
[1779457667115,22.94,77179.56,1035.5,-0.44955,0.00026,26.55207]
[1779457670190,22.93,77180.01,1035.5,-0.44943,0.00026,26.5512]
[1779457671174,22.93,77179.48,1035.5,-0.44957,0.00026,26.55217]
[1779457671194,22.93,77179.48,1035.5,-0.44957,0.00026,26.55217]
[1779457671217,22.93,77179.48,1035.5,-0.44957,0.00026,26.55217]
[1779457671301,22.93,77179.48,1035.5,-0.44957,0.00026,26.55217]
[1779457671349,22.93,77179.48,1035.5,-0.44957,0.00026,26.55217]
[1779457672806,22.93,77169.07,1035.5,-0.45224,0.00026,26.5707]
[1779457674120,22.93,77169.07,1035.5,-0.45224,0.00026,26.5707]
[1779457674181,22.93,77168.84,1035.5,-0.4523,0.00026,26.57108]
[1779457676121,22.93,77170.22,1035.5,-0.45194,0.00026,26.56867]
[1779457677149,22.92,77169.2,1035.5,-0.4522,0.00026,26.57043]
[1779457677249,22.93,77170.36,1035.5,-0.4519,0.00026,26.56843]
[1779457677822,22.93,77170.36,1035.5,-0.4519,0.00026,26.56843]
[1779457680786,22.93,77177.15,1035.5,-0.45015,0.00026,26.55632]
[1779457681825,22.92,77177.18,1035.5,-0.45015,0.00026,26.55627]
[1779457681877,22.92,77177.18,1035.5,-0.45015,0.00026,26.55627]
[1779457681980,22.92,77172.45,1035.5,-0.45136,0.00026,26.56475]
[1779457682454,22.92,77172.45,1035.5,-0.45136,0.00026,26.56475]
[1779457682880,22.93,77164.1,1035.5,-0.45352,0.00026,26.57913]
[1779457684412,22.93,77165.0,1035.5,-0.45329,0.00026,26.57763]
[1779457684418,22.93,77165.0,1035.5,-0.45329,0.00026,26.57763]
[1779457684868,22.93,77165.0,1035.5,-0.45329,0.00026,26.57763]
[1779457685023,22.93,77165.0,1035.5,-0.45329,0.00026,26.57763]
[1779457685067,22.93,77165.0,1035.5,-0.45329,0.00026,26.57763]
[1779457685383,22.93,77165.0,1035.5,-0.45329,0.00026,26.57763]
[1779457686253,22.93,77163.18,1035.5,-0.45376,0.00026,26.58069]
[1779457686355,22.93,77155.94,1035.5,-0.45562,0.00026,26.59245]
[1779457686627,22.93,77155.94,1035.5,-0.45562,0.00026,26.59245]
[1779457686778,22.93,77155.94,1035.5,-0.45562,0.00026,26.59245]
[1779457686908,22.93,77148.21,1035.5,-0.45762,0.00026,26.60436]
[1779457687449,22.93,77148.21,1035.5,-0.45762,0.00026,26.60436]
[1779457689282,22.93,77143.65,1035.5,-0.45879,0.00026,26.61107]
[1779457692746,22.93,77149.25,1035.5,-0.45735,0.00026,26.6028]
[1779457693128,22.93,77149.25,1035.5,-0.45735,0.00026,26.6028]
[1779457694387,22.93,77150.94,1035.5,-0.45691,0.00026,26.60024]
[1779457694146,22.93,77144.05,1035.5,-0.45869,0.00026,26.6105]
[1779457695229,22.93,77144.05,1035.5,-0.45869,0.00026,26.6105]
[1779457695596,22.93,77141.26,1035.5,-0.45941,0.00026,26.61451]
[1779457696839,22.93,77138.23,1035.5,-0.4602,0.00026,26.61876]
[1779457700144,22.93,77134.07,1035.5,-0.46127,0.00026,26.62443]
[1779457701495,22.93,77133.56,1035.5,-0.4614,0.00026,26.62512]
[1779457701936,22.93,77133.56,1035.5,-0.4614,0.00026,26.62512]
[1779457703676,22.93,77134.68,1035.5,-0.46112,0.00026,26.62362]
[1779457704659,22.93,77135.43,1035.5,-0.46092,0.00026,26.62262]
[1779457708062,22.93,77148.5,1035.5,-0.45755,0.00026,26.60398]
[1779457708417,22.93,77148.5,1035.5,-0.45755,0.00026,26.60398]
[1779457708565,22.93,77148.5,1035.5,-0.45755,0.00026,26.60398]
[1779457713098,22.94,77142.2,1035.5,-0.45917,0.00026,26.60984]
[1779457713843,22.94,77142.2,1035.5,-0.45917,0.00026,26.60984]
[1779457713859,22.94,77142.2,1035.5,-0.45917,0.00026,26.60984]
[1779457717855,22.94,77135.56,1035.5,-0.46089,0.00026,26.61909]
[1779457719860,22.94,77135.93,1035.5,-0.46079,0.00026,26.61859]
[1779457722289,22.94,77132.77,1035.5,-0.46161,0.00026,26.62283]
[1779457722373,22.94,77132.77,1035.5,-0.46161,0.00026,26.62283]
[1779457722395,22.94,77132.77,1035.5,-0.46161,0.00026,26.62283]
[1779457722474,22.94,77132.55,1035.5,-0.46167,0.00026,26.62312]
[1779457723172,22.94,77125.47,1035.5,-0.4635,0.00026,26.6322]
[1779457725068,22.94,77123.52,1035.5,-0.464,0.00026,26.6346]
[1779457725244,22.94,77123.52,1035.5,-0.464,0.00026,26.6346]
[1779457725343,22.94,77123.52,1035.5,-0.464,0.00026,26.6346]
[1779457725537,22.94,77123.48,1035.5,-0.46401,0.00026,26.63466]
[1779457725888,22.94,77123.48,1035.5,-0.46401,0.00026,26.63466]
[1779457726389,22.94,77123.48,1035.5,-0.46401,0.00026,26.63466]
[1779457726462,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457726696,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457726726,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457726734,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457726753,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457726796,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457726916,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457727015,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457727110,22.94,77118.94,1035.5,-0.46518,0.00026,26.64007]
[1779457727379,22.94,77099.41,1035.5,-0.47023,0.00026,26.66075]
[1779457727975,22.94,77099.41,1035.5,-0.47023,0.00026,26.66075]
[1779457728208,22.94,77088.11,1035.5,-0.47316,0.00026,26.67076]
[1779457728582,22.94,77088.11,1035.5,-0.47316,0.00026,26.67076]
[1779457728605,22.94,77088.11,1035.5,-0.47316,0.00026,26.67076]
[1779457730211,22.94,77090.07,1035.5,-0.47265,0.00026,26.66913]
[1779457730226,22.94,77092.42,1035.5,-0.47205,0.00026,26.66712]
[1779457730642,22.94,77092.42,1035.5,-0.47205,0.00026,26.66712]
[1779457731411,22.94,77092.42,1035.5,-0.47205,0.00026,26.66712]
[1779457731229,22.94,77089.27,1035.5,-0.47286,0.00026,26.6698]
[1779457733998,22.94,77087.65,1035.5,-0.47328,0.00026,26.67114]
[1779457734085,22.94,77087.65,1035.5,-0.47328,0.00026,26.67114]
[1779457734426,22.94,77084.13,1035.5,-0.47419,0.00026,26.67395]
[1779457736264,22.94,77077.61,1035.5,-0.47588,0.00026,26.67879]
[1779457741298,22.98,77080.75,1035.5,-0.47509,0.00026,26.67662]
[1779457742049,22.98,77080.75,1035.5,-0.47509,0.00026,26.67662]
[1779457747341,23.01,77078.89,1035.5,-0.4756,0.00026,26.67806]
[1779457751822,23.0,77079.38,1035.5,-0.47547,0.00026,26.67769]
[1779457751870,23.0,77079.38,1035.5,-0.47547,0.00026,26.67769]
[1779457752044,23.0,77079.38,1035.5,-0.47547,0.00026,26.67769]
[1779457752060,23.0,77079.38,1035.5,-0.47547,0.00026,26.67769]
[1779457753403,22.99,77083.35,1035.5,-0.47444,0.00026,26.67473]
[1779457753414,22.99,77083.35,1035.5,-0.47444,0.00026,26.67473]
[1779457753422,22.99,77083.35,1035.5,-0.47444,0.00026,26.67473]
[1779457753487,22.99,77088.0,1035.5,-0.47323,0.00026,26.67104]
[1779457753717,22.99,77088.0,1035.5,-0.47323,0.00026,26.67104]
[1779457753813,22.99,77088.0,1035.5,-0.47323,0.00026,26.67104]
[1779457753903,22.99,77088.0,1035.5,-0.47323,0.00026,26.67104]
[1779457754454,22.99,77088.0,1035.5,-0.47323,0.00026,26.67104]
[1779457754648,22.99,77085.2,1035.5,-0.47395,0.00026,26.67327]
[1779457756196,22.98,77083.04,1035.5,-0.47451,0.00026,26.67493]
[1779457758335,22.98,77084.08,1035.5,-0.47423,0.00026,26.67411]
[1779457758368,22.98,77084.08,1035.5,-0.47423,0.00026,26.67411]
[1779457758384,22.98,77084.08,1035.5,-0.47423,0.00026,26.67411]
[1779457758420,22.97,77087.12,1035.5,-0.47344,0.00026,26.67169]
[1779457759429,22.97,77087.12,1035.5,-0.47344,0.00026,26.67169]
[1779457760720,22.97,77093.21,1035.5,-0.47186,0.00026,26.66653]
[1779457760941,22.97,77093.21,1035.5,-0.47186,0.00026,26.66653]
[1779457760991,22.97,77093.21,1035.5,-0.47186,0.00026,26.66653]
[1779457761094,22.97,77093.21,1035.5,-0.47186,0.00026,26.66653]
[1779457761249,22.97,77093.21,1035.5,-0.47186,0.00026,26.66653]
[1779457761277,22.97,77093.21,1035.5,-0.47186,0.00026,26.66653]
[1779457761515,22.97,77097.38,1035.5,-0.47079,0.00026,26.66278]
[1779457761638,22.97,77097.38,1035.5,-0.47079,0.00026,26.66278]
[1779457761656,22.97,77097.38,1035.5,-0.47079,0.00026,26.66278]
[1779457761936,22.97,77097.38,1035.5,-0.47079,0.00026,26.66278]
[1779457762028,22.97,77097.38,1035.5,-0.47079,0.00026,26.66278]
[1779457762076,22.97,77097.38,1035.5,-0.47079,0.00026,26.66278]
[1779457762449,22.96,77108.96,1035.5,-0.46779,0.00026,26.65132]
[1779457762662,22.96,77108.96,1035.5,-0.46779,0.00026,26.65132]
[1779457762716,22.96,77108.96,1035.5,-0.46779,0.00026,26.65132]
[1779457765832,22.96,77113.51,1035.5,-0.46661,0.00026,26.6464]
[1779457766135,22.96,77113.51,1035.5,-0.46661,0.00026,26.6464]
[1779457766179,22.96,77113.51,1035.5,-0.46661,0.00026,26.6464]
[1779457767027,22.96,77113.33,1035.5,-0.46666,0.00026,26.64659]
[1779457767193,22.96,77113.33,1035.5,-0.46666,0.00026,26.64659]
[1779457767950,22.96,77113.3,1035.5,-0.46667,0.00026,26.64661]
[1779457773337,22.95,77113.78,1035.5,-0.46653,0.00026,26.64267]
[1779457776409,22.95,77114.76,1035.5,-0.46627,0.00026,26.64156]
[1779457777655,22.95,77118.25,1035.5,-0.46537,0.00026,26.63756]
[1779457777773,22.95,77118.25,1035.5,-0.46537,0.00026,26.63756]
[1779457777866,22.95,77118.25,1035.5,-0.46537,0.00026,26.63756]
[1779457777903,22.95,77118.25,1035.5,-0.46537,0.00026,26.63756]
[1779457778411,22.95,77118.25,1035.5,-0.46537,0.00026,26.63756]
[1779457778562,22.95,77119.31,1035.5,-0.46509,0.00026,26.63632]
[1779457778963,22.95,77119.31,1035.5,-0.46509,0.00026,26.63632]
[1779457779570,22.95,77130.93,1035.5,-0.46209,0.00026,26.62195]
[1779457780538,22.95,77130.93,1035.5,-0.46209,0.00026,26.62195]
[1779457782391,22.95,77132.32,1035.5,-0.46174,0.00026,26.62014]
[1779457784121,22.95,77133.04,1035.5,-0.46155,0.00026,26.61919]
[1779457786016,22.95,77133.29,1035.5,-0.46149,0.00026,26.61887]
[1779457786395,22.95,77133.29,1035.5,-0.46149,0.00026,26.61887]
[1779457787543,22.95,77128.98,1035.5,-0.4626,0.00026,26.6245]
[1779457789281,22.95,77130.63,1035.5,-0.46218,0.00026,26.62237]
[1779457792806,22.95,77135.0,1035.5,-0.46105,0.00026,26.6166]
[1779457798168,22.95,77138.89,1035.5,-0.46005,0.00026,26.61129]
[1779457800014,22.95,77143.07,1035.5,-0.45897,0.00026,26.60539]
[1779457800596,22.95,77144.33,1035.5,-0.45865,0.00026,26.60358]
[1779457800947,22.95,77144.33,1035.5,-0.45865,0.00026,26.60358]
[1779457801048,22.95,77144.33,1035.5,-0.45865,0.00026,26.60358]
[1779457802957,22.95,77150.17,1035.5,-0.45714,0.00026,26.59492]
[1779457803064,22.95,77150.17,1035.5,-0.45714,0.00026,26.59492]
[1779457803175,22.95,77150.17,1035.5,-0.45714,0.00026,26.59492]
[1779457803199,22.95,77150.17,1035.5,-0.45714,0.00026,26.59492]
[1779457803284,22.95,77150.17,1035.5,-0.45714,0.00026,26.59492]
[1779457803682,22.96,77149.45,1035.5,-0.45733,0.00026,26.59601]
[1779457803782,22.96,77149.45,1035.5,-0.45733,0.00026,26.59601]
[1779457803924,22.96,77149.45,1035.5,-0.45733,0.00026,26.59601]
[1779457804087,22.96,77160.55,1035.5,-0.45447,0.00026,26.57861]
[1779457805074,22.96,77168.35,1035.5,-0.45246,0.00026,26.56556]
[1779457807377,22.96,77169.5,1035.5,-0.45217,0.00026,26.56358]
[1779457807416,22.96,77169.5,1035.5,-0.45217,0.00026,26.56358]
[1779457807767,22.96,77163.24,1035.5,-0.45378,0.00026,26.57422]
[1779457809314,22.96,77163.24,1035.5,-0.45378,0.00026,26.57422]
[1779457810788,22.96,77153.23,1035.5,-0.45636,0.00026,26.59031]
[1779457813827,22.96,77153.12,1035.5,-0.45639,0.00026,26.59049]
[1779457819828,22.97,77158.62,1035.5,-0.45498,0.00026,26.58185]
[1779457823716,22.97,77151.82,1035.5,-0.45674,0.00026,26.59255]
[1779457824440,22.97,77151.82,1035.5,-0.45674,0.00026,26.59255]
[1779457824972,22.97,77149.07,1035.5,-0.45745,0.00026,26.59673]
[1779457825141,22.97,77149.07,1035.5,-0.45745,0.00026,26.59673]
[1779457825424,22.97,77149.07,1035.5,-0.45745,0.00026,26.59673]
[1779457825474,22.97,77149.07,1035.5,-0.45745,0.00026,26.59673]
[1779457825507,22.97,77149.07,1035.5,-0.45745,0.00026,26.59673]
[1779457825561,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457825723,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457825906,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457825980,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457826018,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457826116,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457826252,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457826355,22.97,77138.68,1035.5,-0.46012,0.00026,26.61172]
[1779457826456,22.97,77123.95,1035.5,-0.46392,0.00026,26.63092]
[1779457826588,22.97,77123.95,1035.5,-0.46392,0.00026,26.63092]
[1779457827012,22.97,77123.95,1035.5,-0.46392,0.00026,26.63092]
[1779457827483,22.97,77123.95,1035.5,-0.46392,0.00026,26.63092]
[1779457827560,22.97,77123.26,1035.5,-0.4641,0.00026,26.63177]
[1779457827681,22.97,77123.26,1035.5,-0.4641,0.00026,26.63177]
[1779457827749,22.97,77123.26,1035.5,-0.4641,0.00026,26.63177]
[1779457828453,22.97,77123.26,1035.5,-0.4641,0.00026,26.63177]
[1779457829079,22.97,77127.55,1035.5,-0.46299,0.00026,26.62646]
[1779457829175,22.97,77127.55,1035.5,-0.46299,0.00026,26.62646]
[1779457829501,22.97,77127.55,1035.5,-0.46299,0.00026,26.62646]
[1779457831946,22.97,77135.15,1035.5,-0.46103,0.00026,26.6132]
[1779457832644,22.97,77135.15,1035.5,-0.46103,0.00026,26.6132]
[1779457833200,22.97,77135.15,1035.5,-0.46103,0.00026,26.6132]
[1779457834482,22.97,77132.07,1035.5,-0.46183,0.00026,26.61729]
[1779457836661,22.97,77131.25,1035.5,-0.46204,0.00026,26.61837]
[1779457836713,22.97,77131.25,1035.5,-0.46204,0.00026,26.61837]
[1779457836720,22.97,77131.25,1035.5,-0.46204,0.00026,26.61837]
[1779457836800,22.97,77131.25,1035.5,-0.46204,0.00026,26.61837]
[1779457838896,22.97,77124.49,1035.5,-0.46379,0.00026,26.62693]
[1779457838909,22.97,77124.49,1035.5,-0.46379,0.00026,26.62693]
[1779457838990,22.97,77124.49,1035.5,-0.46379,0.00026,26.62693]
[1779457839030,22.97,77124.49,1035.5,-0.46379,0.00026,26.62693]
[1779457839036,22.98,77122.68,1035.5,-0.46425,0.00026,26.62913]
[1779457840009,22.97,77116.32,1035.5,-0.4659,0.00026,26.63658]
[1779457845196,22.97,77118.36,1035.5,-0.46537,0.00026,26.63424]
[1779457845899,22.97,77118.86,1035.5,-0.46524,0.00026,26.63366]
[1779457846250,22.97,77118.86,1035.5,-0.46524,0.00026,26.63366]
[1779457846309,22.97,77118.86,1035.5,-0.46524,0.00026,26.63366]
[1779457846362,22.97,77118.86,1035.5,-0.46524,0.00026,26.63366]
[1779457846657,22.97,77116.08,1035.5,-0.46596,0.00026,26.63684]
[1779457846773,22.97,77116.08,1035.5,-0.46596,0.00026,26.63684]
[1779457846870,22.97,77116.08,1035.5,-0.46596,0.00026,26.63684]
[1779457846949,22.97,77116.08,1035.5,-0.46596,0.00026,26.63684]
[1779457847081,22.97,77116.08,1035.5,-0.46596,0.00026,26.63684]
[1779457847151,22.97,77110.29,1035.5,-0.46745,0.00026,26.64322]
[1779457847809,22.97,77110.29,1035.5,-0.46745,0.00026,26.64322]
[1779457847896,22.97,77110.29,1035.5,-0.46745,0.00026,26.64322]
[1779457848479,22.97,77110.29,1035.5,-0.46745,0.00026,26.64322]
[1779457848947,22.97,77108.19,1035.5,-0.46799,0.00026,26.64543]
[1779457849832,22.97,77108.85,1035.5,-0.46782,0.00026,26.64474]
[1779457851428,22.97,77111.24,1035.5,-0.46721,0.00026,26.64219]
[1779457851991,22.97,77111.08,1035.5,-0.46725,0.00026,26.64236]
[1779457852960,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457852971,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457853043,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457853156,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457853357,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457853416,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457853491,22.97,77110.98,1035.5,-0.46727,0.00026,26.64247]
[1779457853575,22.97,77116.83,1035.5,-0.46576,0.00026,26.63598]
[1779457853655,22.97,77116.83,1035.5,-0.46576,0.00026,26.63598]
[1779457854716,22.97,77115.77,1035.5,-0.46603,0.00026,26.63718]
[1779457854903,22.97,77115.77,1035.5,-0.46603,0.00026,26.63718]
[1779457855108,22.97,77114.15,1035.5,-0.46645,0.00026,26.63899]
[1779457859246,22.97,77113.68,1035.5,-0.46657,0.00026,26.6395]
[1779457861169,22.97,77113.13,1035.5,-0.46671,0.00026,26.6401]
[1779457861249,22.97,77113.13,1035.5,-0.46671,0.00026,26.6401]
[1779457862064,22.97,77113.24,1035.5,-0.46668,0.00026,26.63998]
[1779457862159,22.97,77106.02,1035.5,-0.46855,0.00026,26.64764]
[1779457862892,22.97,77106.02,1035.5,-0.46855,0.00026,26.64764]
[1779457862985,22.97,77106.02,1035.5,-0.46855,0.00026,26.64764]
[1779457864315,22.97,77109.85,1035.5,-0.46756,0.00026,26.64364]
[1779457864358,22.97,77116.29,1035.5,-0.46589,0.00026,26.63655]
[1779457865162,22.97,77116.29,1035.5,-0.46589,0.00026,26.63655]
[1779457865178,22.97,77116.29,1035.5,-0.46589,0.00026,26.63655]
[1779457865226,22.97,77116.29,1035.5,-0.46589,0.00026,26.63655]
[1779457865275,22.97,77123.57,1035.5,-0.46401,0.00026,26.62799]
[1779457869205,22.97,77122.41,1035.5,-0.46432,0.00026,26.62941]
[1779457869283,22.97,77122.41,1035.5,-0.46432,0.00026,26.62941]
[1779457869295,22.97,77122.41,1035.5,-0.46432,0.00026,26.62941]
[1779457869336,22.97,77122.22,1035.5,-0.46437,0.00026,26.62964]
[1779457870229,22.97,77122.22,1035.5,-0.46437,0.00026,26.62964]
[1779457870906,22.97,77118.32,1035.5,-0.46537,0.00026,26.63424]
[1779457871231,22.97,77112.12,1035.5,-0.46697,0.00026,26.64121]
[1779457873201,22.97,77107.9,1035.5,-0.46806,0.00026,26.6457]
[1779457873549,22.97,77107.9,1035.5,-0.46806,0.00026,26.6457]
[1779457873981,22.97,77107.79,1035.5,-0.46809,0.00026,26.64581]
[1779457874332,22.97,77107.79,1035.5,-0.46809,0.00026,26.64581]
[1779457874682,22.97,77107.9,1035.5,-0.46806,0.00026,26.64569]
[1779457876718,22.96,77108.5,1035.5,-0.4679,0.00026,26.64505]
[1779457878591,22.96,77107.74,1035.5,-0.4681,0.00026,26.64584]
[1779457878591,22.96,77107.74,1035.5,-0.4681,0.00026,26.64584]
[1779457878640,22.96,77108.38,1035.5,-0.46793,0.00026,26.64517]
[1779457878682,22.96,77108.38,1035.5,-0.46793,0.00026,26.64517]
[1779457878899,22.96,77108.38,1035.5,-0.46793,0.00026,26.64517]
[1779457879050,22.96,77108.38,1035.5,-0.46793,0.00026,26.64517]
[1779457879303,22.96,77108.38,1035.5,-0.46793,0.00026,26.64517]
[1779457879326,22.96,77108.38,1035.5,-0.46793,0.00026,26.64517]
[1779457879405,22.96,77097.46,1035.5,-0.47075,0.00026,26.65594]
[1779457879808,22.96,77097.46,1035.5,-0.47075,0.00026,26.65594]
[1779457880413,22.96,77097.46,1035.5,-0.47075,0.00026,26.65594]
[1779457880452,22.96,77097.46,1035.5,-0.47075,0.00026,26.65594]
[1779457880510,22.96,77089.57,1035.5,-0.4728,0.00026,26.66289]
[1779457880717,22.96,77089.57,1035.5,-0.4728,0.00026,26.66289]
[1779457880871,22.96,77089.57,1035.5,-0.4728,0.00026,26.66289]
[1779457881303,22.96,77093.66,1035.5,-0.47174,0.00026,26.65937]
[1779457881759,22.96,77093.66,1035.5,-0.47174,0.00026,26.65937]
[1779457884142,22.96,77097.01,1035.5,-0.47087,0.00026,26.65636]
[1779457884157,22.96,77097.01,1035.5,-0.47087,0.00026,26.65636]
[1779457884164,22.96,77097.01,1035.5,-0.47087,0.00026,26.65636]
[1779457884168,22.96,77097.01,1035.5,-0.47087,0.00026,26.65636]
[1779457884485,22.96,77097.01,1035.5,-0.47087,0.00026,26.65636]
[1779457884547,22.96,77097.01,1035.5,-0.47087,0.00026,26.65636]
[1779457885348,22.96,77098.63,1035.5,-0.47045,0.00026,26.65485]
[1779457885463,22.96,77098.63,1035.5,-0.47045,0.00026,26.65485]
[1779457886318,22.96,77103.33,1035.5,-0.46924,0.00026,26.65031]
[1779457886351,22.96,77111.01,1035.5,-0.46725,0.00026,26.64237]
[1779457887890,22.96,77111.78,1035.5,-0.46705,0.00026,26.64153]
[1779457887905,22.96,77111.78,1035.5,-0.46705,0.00026,26.64153]
[1779457888365,22.96,77112.81,1035.5,-0.46679,0.00026,26.64041]
[1779457889051,22.96,77112.81,1035.5,-0.46679,0.00026,26.64041]
[1779457889054,22.96,77112.81,1035.5,-0.46679,0.00026,26.64041]
[1779457889595,22.96,77112.81,1035.5,-0.46679,0.00026,26.64041]
[1779457889372,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889635,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889659,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889853,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889882,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889942,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889951,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457889997,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457890065,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457890108,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457890190,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457890307,22.96,77119.5,1035.5,-0.46506,0.00026,26.63281]
[1779457890379,22.96,77125.68,1035.5,-0.46346,0.00026,26.62536]
[1779457890758,22.96,77125.68,1035.5,-0.46346,0.00026,26.62536]
[1779457890840,22.96,77125.68,1035.5,-0.46346,0.00026,26.62536]
[1779457892068,22.96,77128.2,1035.5,-0.46281,0.00026,26.61882]
[1779457893182,22.96,77127.35,1035.5,-0.46303,0.00026,26.6199]
[1779457893233,22.96,77127.35,1035.5,-0.46303,0.00026,26.6199]
[1779457894844,22.96,77124.81,1035.5,-0.46369,0.00026,26.62307]
[1779457896492,22.96,77125.61,1035.5,-0.46348,0.00026,26.62209]
[1779457896661,22.96,77128.16,1035.5,-0.46282,0.00026,26.61889]
[1779457898414,22.96,77126.76,1035.5,-0.46318,0.00026,26.62066]
[1779457903512,22.97,77127.8,1035.5,-0.46292,0.00026,26.61937]
[1779457906433,22.97,77135.93,1035.5,-0.46082,0.00026,26.60872]
[1779457911526,22.97,77138.84,1035.5,-0.46007,0.00026,26.60474]
[1779457916562,22.97,77139.3,1035.5,-0.45995,0.00026,26.6041]
[1779457916886,22.97,77139.3,1035.5,-0.45995,0.00026,26.6041]
[1779457917286,22.97,77139.3,1035.5,-0.45995,0.00026,26.6041]
[1779457920378,22.97,77146.23,1035.5,-0.45817,0.00026,26.59419]
[1779457922604,22.97,77138.64,1035.5,-0.46013,0.00026,26.60503]
[1779457923870,22.97,77138.6,1035.5,-0.46014,0.00026,26.60509]
[1779457923989,22.97,77138.6,1035.5,-0.46014,0.00026,26.60509]
[1779457924166,22.97,77138.6,1035.5,-0.46014,0.00026,26.60509]
[1779457924410,22.97,77138.6,1035.5,-0.46014,0.00026,26.60509]
[1779457924619,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457924808,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457924866,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457924874,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457924941,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457925063,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457925173,22.97,77131.36,1035.5,-0.462,0.00026,26.61482]
[1779457925626,22.97,77110.02,1035.5,-0.46751,0.00026,26.64011]
[1779457926633,22.97,77107.64,1035.5,-0.46813,0.00026,26.64261]
[1779457926953,22.97,77107.64,1035.5,-0.46813,0.00026,26.64261]
[1779457928019,22.97,77107.14,1035.5,-0.46826,0.00026,26.64312]
[1779457930922,22.97,77107.03,1035.5,-0.46828,0.00026,26.64322]
[1779457930929,22.97,77107.03,1035.5,-0.46828,0.00026,26.64322]
[1779457931432,22.97,77107.03,1035.5,-0.46828,0.00026,26.64322]
[1779457933053,22.96,77105.89,1035.5,-0.46858,0.00026,26.64438]
[1779457935256,22.96,77102.26,1035.5,-0.46951,0.00026,26.648]
[1779457936485,22.96,77102.27,1035.5,-0.46951,0.00026,26.64798]
[1779457937136,22.96,77103.3,1035.5,-0.46924,0.00026,26.64696]
[1779457938324,22.96,77104.96,1035.5,-0.46881,0.00026,26.6453]
[1779457938800,22.96,77106.38,1035.5,-0.46844,0.00026,26.64385]
[1779457940556,22.96,77107.76,1035.5,-0.46809,0.00026,26.64242]
[1779457941145,22.95,77112.86,1035.5,-0.46676,0.00026,26.63695]
[1779457941439,22.95,77112.86,1035.5,-0.46676,0.00026,26.63695]
[1779457941505,22.95,77112.86,1035.5,-0.46676,0.00026,26.63695]
[1779457941546,22.95,77112.86,1035.5,-0.46676,0.00026,26.63695]
[1779457941573,22.95,77112.86,1035.5,-0.46676,0.00026,26.63695]
[1779457941595,22.95,77115.52,1035.5,-0.46608,0.00026,26.63397]
[1779457941742,22.95,77115.52,1035.5,-0.46608,0.00026,26.63397]
[1779457941843,22.95,77109.44,1035.5,-0.46765,0.00026,26.64063]
[1779457946572,22.95,77107.16,1035.5,-0.46824,0.00026,26.64301]
[1779457947187,22.95,77106.66,1035.5,-0.46836,0.00026,26.64353]
[1779457947218,22.95,77106.66,1035.5,-0.46836,0.00026,26.64353]
[1779457947423,22.95,77106.66,1035.5,-0.46836,0.00026,26.64353]
[1779457947481,22.95,77106.66,1035.5,-0.46836,0.00026,26.64353]
[1779457947584,22.95,77109.2,1035.5,-0.46771,0.00026,26.64087]
[1779457948347,22.95,77109.2,1035.5,-0.46771,0.00026,26.64087]
[1779457948358,22.95,77109.2,1035.5,-0.46771,0.00026,26.64087]
[1779457948455,22.95,77113.44,1035.5,-0.46661,0.00026,26.63628]
[1779457950389,22.95,77108.66,1035.5,-0.46784,0.00026,26.64143]
[1779457950447,22.95,77108.66,1035.5,-0.46784,0.00026,26.64143]
[1779457950452,22.95,77108.66,1035.5,-0.46784,0.00026,26.64143]
[1779457952120,22.95,77102.35,1035.5,-0.46948,0.00026,26.64785]
[1779457952329,22.95,77102.35,1035.5,-0.46948,0.00026,26.64785]
[1779457952365,22.95,77102.35,1035.5,-0.46948,0.00026,26.64785]
[1779457952492,22.95,77102.35,1035.5,-0.46948,0.00026,26.64785]
[1779457952905,22.95,77098.15,1035.5,-0.47056,0.00026,26.6485]
[1779457954491,22.95,77102.44,1035.5,-0.46945,0.00026,26.64438]
[1779457954491,22.95,77102.44,1035.5,-0.46945,0.00026,26.64438]
[1779457954613,22.95,77102.44,1035.5,-0.46945,0.00026,26.64438]
[1779457954654,22.95,77102.44,1035.5,-0.46945,0.00026,26.64438]
[1779457954702,22.95,77102.44,1035.5,-0.46945,0.00026,26.64438]
[1779457955006,22.95,77106.9,1035.5,-0.46829,0.00026,26.63988]
[1779457955495,22.95,77106.9,1035.5,-0.46829,0.00026,26.63988]
[1779457955629,22.95,77106.9,1035.5,-0.46829,0.00026,26.63988]
[1779457956313,22.95,77102.05,1035.5,-0.46955,0.00026,26.64476]
[1779457958563,22.95,77098.49,1035.5,-0.47047,0.00026,26.64817]
[1779457958878,22.94,77098.9,1035.5,-0.47036,0.00026,26.64778]
[1779457960465,22.94,77101.63,1035.5,-0.46966,0.00026,26.64516]
[1779457960470,22.94,77101.63,1035.5,-0.46966,0.00026,26.64516]
[1779457960493,22.94,77101.63,1035.5,-0.46966,0.00026,26.64516]
[1779457962303,22.94,77097.44,1035.5,-0.47074,0.00026,26.64914]
[1779457962440,22.94,77097.44,1035.5,-0.47074,0.00026,26.64914]
[1779457962815,22.94,77096.34,1035.5,-0.47102,0.00026,26.65014]
[1779457964902,22.94,77105.66,1035.5,-0.46861,0.00026,26.64112]
[1779457969936,22.94,77106.5,1035.5,-0.46839,0.00026,26.64025]
[1779457972132,22.94,77106.11,1035.5,-0.46849,0.00026,26.64065]
[1779457972154,22.94,77106.11,1035.5,-0.46849,0.00026,26.64065]
[1779457972225,22.94,77108.63,1035.5,-0.46784,0.00026,26.63803]
[1779457972887,22.94,77108.63,1035.5,-0.46784,0.00026,26.63803]
[1779457976461,22.94,77113.63,1035.5,-0.46654,0.00026,26.63261]
[1779457976467,22.94,77113.63,1035.5,-0.46654,0.00026,26.63261]
[1779457976521,22.94,77113.63,1035.5,-0.46654,0.00026,26.63261]
[1779457976767,22.94,77113.69,1035.5,-0.46652,0.00026,26.63253]
[1779457976986,22.94,77120.79,1035.5,-0.46469,0.00026,26.62436]
[1779457982089,22.93,77119.65,1035.5,-0.46498,0.00026,26.6257]
[1779457982376,22.93,77119.65,1035.5,-0.46498,0.00026,26.6257]
[1779457982401,22.93,77119.65,1035.5,-0.46498,0.00026,26.6257]
[1779457982412,22.93,77119.65,1035.5,-0.46498,0.00026,26.6257]
[1779457982786,22.93,77122.46,1035.5,-0.46425,0.00026,26.62235]
[1779457982997,22.93,77122.46,1035.5,-0.46425,0.00026,26.62235]
[1779457983056,22.93,77122.46,1035.5,-0.46425,0.00026,26.62235]
[1779457987218,22.94,77132.15,1035.5,-0.46175,0.00026,26.61012]
[1779457988537,22.94,77132.46,1035.5,-0.46167,0.00026,26.60971]
[1779457988969,22.94,77133.59,1035.5,-0.46138,0.00026,26.60822]
[1779457994107,22.94,77133.93,1035.5,-0.4613,0.00026,26.60778]
[1779457995161,22.94,77133.93,1035.5,-0.4613,0.00026,26.60778]
[1779457997128,22.94,77143.16,1035.5,-0.45891,0.00026,26.59497]
[1779458000705,22.94,77143.6,1035.5,-0.4588,0.00026,26.59434]
[1779458001098,22.94,77145.57,1035.5,-0.45829,0.00026,26.59147]
[1779458002435,22.94,77149.23,1035.5,-0.45735,0.00026,26.58603]
[1779458002487,22.94,77149.23,1035.5,-0.45735,0.00026,26.58603]
[1779458002583,22.94,77149.23,1035.5,-0.45735,0.00026,26.58603]
[1779458002685,22.94,77151.3,1035.5,-0.45681,0.00026,26.58289]
[1779458003275,22.94,77151.3,1035.5,-0.45681,0.00026,26.58289]
[1779458003432,22.94,77151.3,1035.5,-0.45681,0.00026,26.58289]
[1779458003523,22.94,77151.3,1035.5,-0.45681,0.00026,26.58289]
[1779458003645,22.94,77158.53,1035.5,-0.45495,0.00026,26.57154]
[1779458003836,22.94,77158.53,1035.5,-0.45495,0.00026,26.57154]
[1779458004653,22.94,77158.53,1035.5,-0.45495,0.00026,26.57154]
[1779458006186,22.94,77162.24,1035.5,-0.454,0.00026,26.5655]
[1779458006500,22.94,77162.24,1035.5,-0.454,0.00026,26.5655]
[1779458008430,22.94,77164.6,1035.5,-0.45339,0.00026,26.56159]
[1779458009422,22.94,77166.67,1035.5,-0.45286,0.00026,26.5581]
[1779458011728,22.94,77169.96,1035.5,-0.45201,0.00026,26.55243]
[1779458012594,22.94,77171.11,1035.5,-0.45171,0.00026,26.54703]
[1779458017018,22.94,77172.22,1035.5,-0.45142,0.00026,26.54506]
[1779458017406,22.94,77172.22,1035.5,-0.45142,0.00026,26.54506]
[1779458023310,22.94,77171.91,1035.5,-0.4515,0.00026,26.54559]
[1779458024477,22.94,77171.91,1035.5,-0.4515,0.00026,26.54559]
[1779458024695,22.94,77171.91,1035.5,-0.4515,0.00026,26.54559]
[1779458025573,22.94,77172.52,1035.5,-0.45134,0.00026,26.54451]
[1779458026555,22.94,77172.16,1035.5,-0.45143,0.00026,26.54514]
[1779458026631,22.94,77172.16,1035.5,-0.45143,0.00026,26.54514]
[1779458026648,22.94,77172.16,1035.5,-0.45143,0.00026,26.54514]
[1779458026672,22.94,77172.16,1035.5,-0.45143,0.00026,26.54514]
[1779458026859,22.94,77172.31,1035.5,-0.45139,0.00026,26.54487]
[1779458030823,22.94,77176.42,1035.5,-0.45033,0.00026,26.53753]
[1779458030849,22.94,77176.42,1035.5,-0.45033,0.00026,26.53753]
[1779458030969,22.94,77176.42,1035.5,-0.45033,0.00026,26.53753]
[1779458031411,22.94,77176.42,1035.5,-0.45033,0.00026,26.53753]
[1779458031861,22.94,77173.38,1035.5,-0.45112,0.00026,26.54298]
[1779458031917,22.94,77173.38,1035.5,-0.45112,0.00026,26.54298]
[1779458032047,22.94,77173.38,1035.5,-0.45112,0.00026,26.54298]
[1779458032344,22.94,77173.38,1035.5,-0.45112,0.00026,26.54298]
[1779458032392,22.94,77173.38,1035.5,-0.45112,0.00026,26.54298]
[1779458032476,22.94,77173.38,1035.5,-0.45112,0.00026,26.54298]
[1779458032566,22.94,77164.0,1035.5,-0.45354,0.00026,26.55917]
[1779458032923,22.94,77164.0,1035.5,-0.45354,0.00026,26.55917]
[1779458033211,22.94,77164.0,1035.5,-0.45354,0.00026,26.55917]
[1779458033380,22.94,77156.36,1035.5,-0.45551,0.00026,26.57163]
[1779458038416,22.94,77158.0,1035.5,-0.45509,0.00026,26.56906]
[1779458043451,22.95,77158.78,1035.5,-0.45489,0.00026,26.56785]
[1779458045175,22.95,77159.06,1035.5,-0.45482,0.00026,26.56741]
[1779458045582,22.95,77159.06,1035.5,-0.45482,0.00026,26.56741]
[1779458046511,22.95,77161.62,1035.5,-0.45417,0.00026,26.56325]
[1779458046574,22.95,77159.78,1035.5,-0.45464,0.00026,26.56626]
[1779458047190,22.95,77159.78,1035.5,-0.45464,0.00026,26.56626]
[1779458048636,22.95,77161.74,1035.5,-0.45414,0.00026,26.56306]
[1779458052394,22.95,77165.65,1035.5,-0.45313,0.00026,26.55656]
[1779458056309,22.95,77163.86,1035.5,-0.4536,0.00026,26.5596]
[1779458059996,22.96,77166.66,1035.5,-0.45288,0.00026,26.5549]
[1779458060225,22.96,77166.66,1035.5,-0.45288,0.00026,26.5549]
[1779458060519,22.96,77166.66,1035.5,-0.45288,0.00026,26.5549]
[1779458060569,22.96,77164.89,1035.5,-0.45333,0.00026,26.5579]
[1779458062056,22.96,77163.2,1035.5,-0.45377,0.00026,26.56073]
[1779458062583,22.96,77164.79,1035.5,-0.45336,0.00026,26.55809]
[1779458063151,22.96,77164.79,1035.5,-0.45336,0.00026,26.55809]
[1779458064811,22.96,77166.77,1035.5,-0.45285,0.00026,26.55474]
[1779458064962,22.96,77166.96,1035.5,-0.4528,0.00026,26.55442]
[1779458065266,22.96,77166.96,1035.5,-0.4528,0.00026,26.55442]
[1779458065431,22.96,77166.96,1035.5,-0.4528,0.00026,26.55442]
[1779458065593,22.96,77166.96,1035.5,-0.4528,0.00026,26.55442]
[1779458066174,22.96,77170.38,1035.5,-0.45192,0.00026,26.54854]
[1779458067626,22.96,77170.51,1035.5,-0.45189,0.00026,26.54831]
[1779458069199,22.96,77173.7,1035.5,-0.45107,0.00026,26.54268]
[1779458072547,22.96,77174.98,1035.5,-0.45074,0.00026,26.54038]
[1779458072579,22.96,77174.98,1035.5,-0.45074,0.00026,26.54038]
[1779458072586,22.96,77174.98,1035.5,-0.45074,0.00026,26.54038]
[1779458074670,22.96,77166.25,1035.5,-0.45298,0.00026,26.5522]
[1779458076856,22.95,77164.47,1035.5,-0.45343,0.00026,26.55519]
[1779458076870,22.95,77164.47,1035.5,-0.45343,0.00026,26.55519]
[1779458079051,22.96,77160.75,1035.5,-0.45439,0.00026,26.56136]
[1779458079780,22.96,77160.75,1035.5,-0.45439,0.00026,26.56136]
[1779458079706,22.96,77158.55,1035.5,-0.45496,0.00026,26.56493]
[1779458080041,22.96,77158.55,1035.5,-0.45496,0.00026,26.56493]
[1779458080174,22.96,77158.55,1035.5,-0.45496,0.00026,26.56493]
[1779458080188,22.96,77158.55,1035.5,-0.45496,0.00026,26.56493]
[1779458080298,22.96,77158.55,1035.5,-0.45496,0.00026,26.56493]
[1779458080713,22.96,77145.59,1035.5,-0.4583,0.00026,26.58485]
[1779458081435,22.96,77145.59,1035.5,-0.4583,0.00026,26.58485]
[1779458086755,22.96,77145.83,1035.5,-0.45824,0.00026,26.58451]
[1779458091790,22.96,77144.33,1035.5,-0.45863,0.00026,26.5867]
[1779458094211,22.96,77149.83,1035.5,-0.45721,0.00026,26.57856]
[1779458094409,22.96,77149.83,1035.5,-0.45721,0.00026,26.57856]
[1779458094811,22.96,77158.65,1035.5,-0.45494,0.00026,26.56479]
[1779458095914,22.96,77163.9,1035.5,-0.45359,0.00026,26.55619]
[1779458096825,22.96,77158.74,1035.5,-0.45492,0.00026,26.56466]
[1779458097191,22.96,77158.74,1035.5,-0.45492,0.00026,26.56466]
[1779458097832,22.96,77160.86,1035.5,-0.45437,0.00026,26.56123]
[1779458101950,22.96,77157.05,1035.5,-0.45536,0.00026,26.56739]
[1779458102230,22.96,77157.05,1035.5,-0.45536,0.00026,26.56739]
[1779458104109,22.96,77160.09,1035.5,-0.45457,0.00026,26.56251]
[1779458104203,22.96,77160.09,1035.5,-0.45457,0.00026,26.56251]
[1779458104448,22.96,77160.09,1035.5,-0.45457,0.00026,26.56251]
[1779458106081,22.96,77165.1,1035.5,-0.45328,0.00026,26.55423]
[1779458106465,22.96,77165.1,1035.5,-0.45328,0.00026,26.55423]
[1779458106624,22.96,77165.1,1035.5,-0.45328,0.00026,26.55423]
[1779458107016,22.96,77169.16,1035.5,-0.45224,0.00026,26.54733]
[1779458107065,22.96,77169.16,1035.5,-0.45224,0.00026,26.54733]
[1779458107109,22.96,77169.16,1035.5,-0.45224,0.00026,26.54733]
[1779458108031,22.96,77173.11,1035.5,-0.45122,0.00026,26.54042]
[1779458108702,22.96,77180.69,1035.5,-0.44928,0.00026,26.52669]
[1779458112003,22.96,77182.41,1035.5,-0.44883,0.00026,26.52348]
[1779458112411,22.96,77183.09,1035.5,-0.44865,0.00026,26.52218]
[1779458113859,22.96,77183.09,1035.5,-0.44865,0.00026,26.52218]
[1779458115533,22.96,77185.83,1035.5,-0.44795,0.00026,26.51696]
[1779458115553,22.96,77185.83,1035.5,-0.44795,0.00026,26.51696]
[1779458117463,22.96,77188.97,1035.5,-0.44714,0.00026,26.51086]
[1779458120852,22.95,77185.94,1035.5,-0.44791,0.00026,26.51664]
[1779458120866,22.95,77185.94,1035.5,-0.44791,0.00026,26.51664]
[1779458120972,22.95,77185.64,1035.5,-0.44798,0.00026,26.51719]
[1779458120976,22.95,77185.64,1035.5,-0.44798,0.00026,26.51719]
[1779458121249,22.95,77185.64,1035.5,-0.44798,0.00026,26.51719]
[1779458122602,22.95,77181.57,1035.5,-0.44902,0.00026,26.52482]
[1779458122630,22.95,77181.57,1035.5,-0.44902,0.00026,26.52482]
[1779458122718,22.95,77179.9,1035.5,-0.44945,0.00026,26.5279]
[1779458123436,22.95,77179.9,1035.5,-0.44945,0.00026,26.5279]
[1779458124366,22.95,77177.97,1035.5,-0.44994,0.00026,26.53142]
[1779458124681,22.95,77177.97,1035.5,-0.44994,0.00026,26.53142]
[1779458124700,22.95,77177.97,1035.5,-0.44994,0.00026,26.53142]
[1779458124714,22.95,77177.97,1035.5,-0.44994,0.00026,26.53142]
[1779458124748,22.95,77177.97,1035.5,-0.44994,0.00026,26.53142]
[1779458125577,22.94,77174.49,1035.5,-0.45084,0.00026,26.5377]
[1779458125661,22.94,77180.29,1035.5,-0.44934,0.00026,26.52713]
[1779458130896,22.94,77182.07,1035.5,-0.44888,0.00026,26.52377]
[1779458130901,22.94,77182.07,1035.5,-0.44888,0.00026,26.52377]
[1779458131413,22.94,77180.74,1035.5,-0.44922,0.00026,26.52623]
[1779458133426,22.94,77173.38,1035.5,-0.45111,0.00026,26.53619]
[1779458133452,22.94,77173.38,1035.5,-0.45111,0.00026,26.53619]
[1779458133487,22.94,77173.38,1035.5,-0.45111,0.00026,26.53619]
[1779458133550,22.94,77173.38,1035.5,-0.45111,0.00026,26.53619]
[1779458134100,22.94,77165.35,1035.5,-0.45317,0.00026,26.55009]
[1779458139121,22.94,77163.69,1035.5,-0.45361,0.00026,26.55292]
[1779458141068,22.94,77159.66,1035.5,-0.45465,0.00026,26.55957]
[1779458141861,22.94,77159.66,1035.5,-0.45465,0.00026,26.55957]
[1779458142017,22.94,77161.39,1035.5,-0.4542,0.00026,26.55675]
[1779458142082,22.94,77161.39,1035.5,-0.4542,0.00026,26.55675]
[1779458142159,22.94,77154.33,1035.5,-0.45602,0.00026,26.56808]
[1779458145012,22.94,77151.8,1035.5,-0.45668,0.00026,26.57202]
[1779458145049,22.94,77151.8,1035.5,-0.45668,0.00026,26.57202]
[1779458145071,22.94,77151.8,1035.5,-0.45668,0.00026,26.57202]
[1779458145180,22.94,77154.14,1035.5,-0.45608,0.00026,26.5684]
[1779458146258,22.94,77154.14,1035.5,-0.45608,0.00026,26.5684]
[1779458148495,22.95,77159.91,1035.5,-0.45459,0.00026,26.55921]
[1779458148588,22.95,77159.64,1035.5,-0.45466,0.00026,26.55966]
[1779458149726,22.95,77159.64,1035.5,-0.45466,0.00026,26.55966]
[1779458150742,22.95,77154.42,1035.5,-0.45601,0.00026,26.56799]
[1779458150842,22.95,77154.42,1035.5,-0.45601,0.00026,26.56799]
[1779458150876,22.95,77150.66,1035.5,-0.45698,0.00026,26.5738]
[1779458151166,22.95,77150.66,1035.5,-0.45698,0.00026,26.5738]
[1779458155783,22.95,77155.23,1035.5,-0.4558,0.00026,26.56673]
[1779458155868,22.95,77155.23,1035.5,-0.4558,0.00026,26.56674]
[1779458157993,22.95,77152.95,1035.5,-0.45639,0.00026,26.5703]
[1779458158985,22.95,77153.97,1035.5,-0.45613,0.00026,26.56872]
[1779458164318,22.95,77152.71,1035.5,-0.45646,0.00026,26.57071]
[1779458166932,22.95,77151.49,1035.5,-0.45677,0.00026,26.57259]
[1779458167658,22.95,77152.19,1035.5,-0.45659,0.00026,26.57152]
[1779458167757,22.95,77152.97,1035.5,-0.45639,0.00026,26.57032]
[1779458168004,22.95,77152.97,1035.5,-0.45639,0.00026,26.57032]
[1779458169754,22.95,77156.31,1035.5,-0.45553,0.00026,26.56509]
[1779458169816,22.95,77157.32,1035.5,-0.45527,0.00026,26.56349]
[1779458171027,22.95,77154.46,1035.5,-0.45601,0.00026,26.56801]
[1779458171367,22.95,77153.67,1035.5,-0.45621,0.00026,26.56925]
[1779458176717,22.96,77153.81,1035.5,-0.45618,0.00026,26.56904]
[1779458176818,22.96,77153.79,1035.5,-0.45618,0.00026,26.56908]
[1779458179204,22.96,77148.17,1035.5,-0.45763,0.00026,26.57766]
[1779458179529,22.96,77148.17,1035.5,-0.45763,0.00026,26.57766]
[1779458179725,22.96,77148.17,1035.5,-0.45763,0.00026,26.57766]
[1779458179785,22.96,77148.17,1035.5,-0.45763,0.00026,26.57766]
[1779458179969,22.96,77147.04,1035.5,-0.45793,0.00026,26.57934]
[1779458179979,22.96,77147.04,1035.5,-0.45793,0.00026,26.57934]
[1779458180056,22.96,77147.04,1035.5,-0.45793,0.00026,26.57934]
[1779458180260,22.96,77147.04,1035.5,-0.45793,0.00026,26.57934]
[1779458180465,22.96,77147.04,1035.5,-0.45793,0.00026,26.57934]
[1779458180801,22.96,77147.04,1035.5,-0.45793,0.00026,26.57934]
[1779458180894,22.96,77136.48,1035.5,-0.46065,0.00026,26.59437]
[1779458181740,22.96,77136.48,1035.5,-0.46065,0.00026,26.59437]
[1779458181775,22.96,77127.92,1035.5,-0.46286,0.00026,26.60563]
[1779458182045,22.96,77127.92,1035.5,-0.46286,0.00026,26.60563]
[1779458182157,22.96,77127.92,1035.5,-0.46286,0.00026,26.60563]
[1779458185071,22.96,77122.84,1035.5,-0.46418,0.00026,26.61195]
[1779458189263,22.96,77118.78,1035.5,-0.46523,0.00026,26.6168]
[1779458193317,22.97,77123.93,1035.5,-0.4639,0.00026,26.6073]
[1779458194675,22.97,77119.99,1035.5,-0.46492,0.00026,26.61204]
[1779458195127,22.97,77117.38,1035.5,-0.4656,0.00026,26.61508]
[1779458195436,22.97,77117.38,1035.5,-0.4656,0.00026,26.61508]
[1779458195917,22.97,77117.38,1035.5,-0.4656,0.00026,26.61508]
[1779458196544,22.97,77130.14,1035.5,-0.4623,0.00026,26.59953]
[1779458198043,22.97,77131.51,1035.5,-0.46195,0.00026,26.59775]
[1779458201086,22.97,77138.62,1035.5,-0.46012,0.00026,26.58819]
[1779458208632,22.98,77138.92,1035.5,-0.46004,0.00026,26.58779]
[1779458213667,22.98,77133.28,1035.5,-0.4615,0.00026,26.59546]
[1779458217023,22.98,77134.8,1035.5,-0.46111,0.00026,26.59345]
[1779458218411,22.98,77135.61,1035.5,-0.4609,0.00026,26.59236]
[1779458218670,22.98,77135.61,1035.5,-0.4609,0.00026,26.59236]
[1779458218768,22.98,77135.61,1035.5,-0.4609,0.00026,26.59236]
[1779458219254,22.98,77140.76,1035.5,-0.45957,0.00026,26.58525]
[1779458219710,22.98,77147.23,1035.5,-0.45791,0.00026,26.57591]
[1779458224745,22.98,77152.48,1035.5,-0.45655,0.00026,26.56799]
[1779458226267,22.98,77152.87,1035.5,-0.45645,0.00026,26.5674]
[1779458226320,22.98,77152.87,1035.5,-0.45645,0.00026,26.5674]
[1779458228354,22.98,77156.82,1035.5,-0.45544,0.00026,26.56122]
[1779458228773,22.98,77154.08,1035.5,-0.45614,0.00026,26.56553]
[1779458230024,22.98,77154.08,1035.5,-0.45614,0.00026,26.56553]
[1779458230072,22.98,77151.36,1035.5,-0.45685,0.00026,26.56973]
[1779458230134,22.98,77151.36,1035.5,-0.45685,0.00026,26.56973]
[1779458230159,22.98,77151.36,1035.5,-0.45685,0.00026,26.56973]
[1779458230587,22.98,77151.36,1035.5,-0.45685,0.00026,26.56973]
[1779458230931,22.98,77151.36,1035.5,-0.45685,0.00026,26.56973]
[1779458230996,22.98,77155.74,1035.5,-0.45572,0.00026,26.56294]
[1779458236831,22.98,77157.84,1035.5,-0.45518,0.00026,26.55963]
[1779458239410,22.98,77157.81,1035.5,-0.45519,0.00026,26.55969]
[1779458239759,22.98,77157.81,1035.5,-0.45519,0.00026,26.55969]
[1779458239813,22.98,77157.81,1035.5,-0.45519,0.00026,26.55969]
[1779458241803,22.99,77158.33,1035.5,-0.45506,0.00026,26.55887]
[1779458242283,22.99,77160.12,1035.5,-0.4546,0.00026,26.55598]
[1779458242631,22.99,77160.12,1035.5,-0.4546,0.00026,26.55598]
[1779458242701,22.99,77160.12,1035.5,-0.4546,0.00026,26.55598]
[1779458244266,22.99,77163.75,1035.5,-0.45366,0.00026,26.55003]
[1779458244392,22.99,77163.75,1035.5,-0.45366,0.00026,26.55003]
[1779458244427,22.99,77163.75,1035.5,-0.45366,0.00026,26.55003]
[1779458244639,22.99,77163.75,1035.5,-0.45366,0.00026,26.55003]
[1779458244977,22.99,77171.55,1035.5,-0.45166,0.00026,26.53673]
[1779458245396,22.99,77171.55,1035.5,-0.45166,0.00026,26.53673]
[1779458245757,22.99,77171.55,1035.5,-0.45166,0.00026,26.53673]
[1779458246031,22.99,77171.55,1035.5,-0.45166,0.00026,26.53673]
[1779458246038,22.99,77171.55,1035.5,-0.45166,0.00026,26.53673]
[1779458246932,22.99,77175.12,1035.5,-0.45074,0.00026,26.53041]
[1779458248891,22.99,77169.96,1035.5,-0.45206,0.00026,26.53948]
[1779458249398,22.99,77168.95,1035.5,-0.45232,0.00026,26.54122]
[1779458249782,22.99,77168.95,1035.5,-0.45232,0.00026,26.54122]
[1779458249928,22.99,77168.95,1035.5,-0.45232,0.00026,26.54122]
[1779458250127,22.98,77167.32,1035.5,-0.45274,0.00026,26.544]
[1779458252133,22.99,77161.86,1035.5,-0.45414,0.00026,26.54976]
[1779458253891,22.99,77160.82,1035.5,-0.45441,0.00026,26.55147]
[1779458254588,22.99,77160.37,1035.5,-0.45453,0.00026,26.55221]
[1779458254957,22.99,77153.7,1035.5,-0.45625,0.00026,26.56281]
[1779458255222,22.99,77153.7,1035.5,-0.45625,0.00026,26.56281]
[1779458255964,22.99,77137.74,1035.5,-0.46036,0.00026,26.58616]
[1779458258045,22.99,77136.21,1035.5,-0.46075,0.00026,26.58825]
[1779458258768,22.99,77136.05,1035.5,-0.4608,0.00026,26.58847]
[1779458265286,22.99,77131.73,1035.5,-0.46191,0.00026,26.59424]
[1779458265787,22.99,77131.73,1035.5,-0.46191,0.00026,26.59424]
[1779458268295,22.99,77136.13,1035.5,-0.46078,0.00026,26.5884]
[1779458272306,22.99,77135.87,1035.5,-0.46085,0.00026,26.58876]
[1779458277214,23.0,77132.04,1035.5,-0.46184,0.00026,26.59387]
[1779458277298,23.0,77132.04,1035.5,-0.46184,0.00026,26.59387]
[1779458277321,23.0,77132.04,1035.5,-0.46184,0.00026,26.59387]
[1779458279124,23.0,77131.97,1035.5,-0.46186,0.00026,26.59397]
[1779458279411,23.0,77131.97,1035.5,-0.46186,0.00026,26.59397]
[1779458281139,23.0,77141.12,1035.5,-0.4595,0.00026,26.58154]
[1779458283350,23.0,77145.81,1035.5,-0.45829,0.00026,26.5748]
[1779458283725,23.0,77145.81,1035.5,-0.45829,0.00026,26.5748]
[1779458289195,23.0,77149.8,1035.5,-0.45727,0.00026,26.5689]
[1779458290720,23.0,77149.8,1035.5,-0.45727,0.00026,26.5689]
[1779458290780,23.0,77149.8,1035.5,-0.45727,0.00026,26.5689]
[1779458293629,23.0,77153.83,1035.5,-0.45623,0.00026,26.56275]
[1779458294179,23.0,77155.35,1035.5,-0.45584,0.00026,26.56039]
[1779458294528,23.0,77155.35,1035.5,-0.45584,0.00026,26.56039]
[1779458300709,23.0,77155.8,1035.5,-0.45573,0.00026,26.55971]
[1779458301503,23.0,77153.67,1035.5,-0.45628,0.00026,26.56305]
[1779458305443,23.01,77152.92,1035.5,-0.45647,0.00026,26.56421]
[1779458311357,23.01,77151.22,1035.5,-0.45691,0.00026,26.56345]
[1779458316392,23.01,77152.58,1035.5,-0.45656,0.00026,26.56138]
[1779458321427,23.01,77149.36,1035.5,-0.45739,0.00026,26.56628]
[1779458326369,23.01,77152.3,1035.5,-0.45664,0.00026,26.56183]
[1779458326514,23.01,77152.3,1035.5,-0.45664,0.00026,26.56183]
[1779458326591,23.01,77152.3,1035.5,-0.45664,0.00026,26.56183]
[1779458326641,23.01,77154.04,1035.5,-0.45619,0.00026,26.55915]
[1779458327984,23.01,77154.04,1035.5,-0.45619,0.00026,26.55915]
[1779458328045,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458328178,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458328237,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458328367,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458328385,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458328553,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458328565,23.01,77162.72,1035.5,-0.45396,0.00026,26.54527]
[1779458334523,23.01,77166.37,1035.5,-0.45302,0.00026,26.53921]
[1779458337232,23.01,77168.16,1035.5,-0.45257,0.00026,26.53619]
[1779458337300,23.01,77168.16,1035.5,-0.45257,0.00026,26.53619]
[1779458337766,23.01,77168.16,1035.5,-0.45257,0.00026,26.53619]
[1779458338037,23.01,77168.16,1035.5,-0.45257,0.00026,26.53619]
[1779458339557,23.02,77158.16,1035.5,-0.45514,0.00026,26.55273]
[1779458340768,23.02,77158.16,1035.5,-0.45514,0.00026,26.55273]
[1779458341573,23.02,77158.76,1035.5,-0.45499,0.00026,26.55178]
[1779458341581,23.02,77158.76,1035.5,-0.45499,0.00026,26.55178]
[1779458341660,23.02,77158.76,1035.5,-0.45499,0.00026,26.55178]
[1779458341749,23.02,77158.76,1035.5,-0.45499,0.00026,26.55178]
[1779458341910,23.02,77158.76,1035.5,-0.45499,0.00026,26.55178]
[1779458342126,23.02,77164.57,1035.5,-0.45349,0.00026,26.54227]
[1779458342580,23.02,77172.64,1035.5,-0.45142,0.00026,26.52844]
[1779458346831,23.01,77173.22,1035.5,-0.45127,0.00026,26.5274]
[1779458346837,23.01,77173.22,1035.5,-0.45127,0.00026,26.5274]
[1779458346883,23.01,77173.22,1035.5,-0.45127,0.00026,26.5274]
[1779458348060,23.01,77173.25,1035.5,-0.45126,0.00026,26.52735]
[1779458348119,23.01,77174.57,1035.5,-0.45092,0.00026,26.525]
[1779458350560,23.01,77174.41,1035.5,-0.45095,0.00026,26.52525]
[1779458351360,23.01,77174.78,1035.5,-0.45086,0.00026,26.52458]
[1779458351442,23.01,77174.78,1035.5,-0.45086,0.00026,26.52458]
[1779458351456,23.01,77174.78,1035.5,-0.45086,0.00026,26.52458]
[1779458351468,23.01,77174.78,1035.5,-0.45086,0.00026,26.52458]
[1779458351476,23.01,77174.78,1035.5,-0.45086,0.00026,26.52458]
[1779458353274,23.01,77181.38,1035.5,-0.44916,0.00026,26.51254]
[1779458353307,23.01,77181.38,1035.5,-0.44916,0.00026,26.51254]
[1779458353718,23.01,77181.38,1035.5,-0.44916,0.00026,26.51254]
[1779458353801,23.01,77181.38,1035.5,-0.44916,0.00026,26.51254]
[1779458354791,23.01,77185.2,1035.5,-0.44817,0.00026,26.50535]
[1779458356287,23.0,77191.85,1035.5,-0.44646,0.00026,26.49245]
[1779458359029,23.0,77192.77,1035.5,-0.44622,0.00026,26.49059]
[1779458364734,23.0,77194.89,1035.5,-0.44568,0.00026,26.48636]
[1779458368532,23.0,77194.47,1035.5,-0.44579,0.00026,26.48721]
[1779458370492,23.0,77194.46,1035.5,-0.44579,0.00026,26.48722]
[1779458371501,23.0,77194.44,1035.5,-0.4458,0.00026,26.48727]
[1779458371577,23.0,77194.44,1035.5,-0.4458,0.00026,26.48727]
[1779458372570,23.0,77193.14,1035.5,-0.44612,0.00026,26.48648]
[1779458374433,23.0,77191.7,1035.5,-0.44649,0.00026,26.48929]
[1779458376524,23.0,77191.03,1035.5,-0.44666,0.00026,26.49056]
[1779458381855,22.99,77193.65,1035.5,-0.44597,0.00026,26.48526]
[1779458386890,22.98,77193.97,1035.5,-0.44588,0.00026,26.48453]
[1779458390017,22.98,77193.89,1035.5,-0.4459,0.00026,26.48465]
[1779458393081,22.98,77194.19,1035.5,-0.44581,0.00026,26.48399]
[1779458396313,22.98,77199.34,1035.5,-0.44448,0.00026,26.47347]
[1779458397000,22.98,77199.34,1035.5,-0.44448,0.00026,26.47347]
[1779458397097,22.98,77199.34,1035.5,-0.44448,0.00026,26.47347]
[1779458399029,22.97,77201.99,1035.5,-0.4438,0.00026,26.46795]
[1779458400004,22.97,77202.03,1035.5,-0.44379,0.00026,26.46785]
[1779458400169,22.97,77202.03,1035.5,-0.44379,0.00026,26.46785]
[1779458400234,22.97,77202.03,1035.5,-0.44379,0.00026,26.46785]
[1779458400053,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400258,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400335,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400418,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400426,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400492,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400579,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400588,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400819,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458400955,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458401222,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458401231,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458401284,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458401404,22.97,77208.11,1035.5,-0.44223,0.00026,26.45496]
[1779458401279,22.97,77187.92,1035.5,-0.44741,0.00026,26.49621]
[1779458401898,22.97,77187.92,1035.5,-0.44741,0.00026,26.49621]
[1779458402085,22.97,77142.94,1035.5,-0.45899,0.00026,26.57195]
[1779458402554,22.97,77142.94,1035.5,-0.45899,0.00026,26.57195]
[1779458402904,22.97,77142.94,1035.5,-0.45899,0.00026,26.57195]
[1779458403143,22.97,77142.94,1035.5,-0.45899,0.00026,26.57195]
[1779458403168,22.97,77142.94,1035.5,-0.45899,0.00026,26.57195]
[1779458403199,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458403328,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458403659,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458403755,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458403854,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458403909,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458404105,22.97,77134.06,1035.5,-0.46128,0.00026,26.58426]
[1779458404127,22.97,77141.5,1035.5,-0.45936,0.00026,26.57401]
[1779458404667,22.97,77141.5,1035.5,-0.45936,0.00026,26.57401]
[1779458404759,22.97,77141.5,1035.5,-0.45936,0.00026,26.57401]
[1779458404865,22.97,77141.5,1035.5,-0.45936,0.00026,26.57401]
[1779458404954,22.97,77141.5,1035.5,-0.45936,0.00026,26.57401]
[1779458405364,22.97,77138.6,1035.5,-0.46011,0.00026,26.57808]
[1779458405812,22.97,77138.6,1035.5,-0.46011,0.00026,26.57808]
[1779458405981,22.97,77138.6,1035.5,-0.46011,0.00026,26.57808]
[1779458406590,22.97,77136.18,1035.5,-0.46074,0.00026,26.5814]
[1779458407085,22.97,77136.18,1035.5,-0.46074,0.00026,26.5814]
[1779458407155,22.97,77136.18,1035.5,-0.46074,0.00026,26.5814]
[1779458407483,22.97,77141.08,1035.5,-0.45947,0.00026,26.57461]
[1779458407880,22.97,77141.08,1035.5,-0.45947,0.00026,26.57461]
[1779458408052,22.97,77141.08,1035.5,-0.45947,0.00026,26.57461]
[1779458408114,22.97,77141.08,1035.5,-0.45947,0.00026,26.57461]
[1779458408277,22.97,77141.08,1035.5,-0.45947,0.00026,26.57461]
[1779458408514,22.97,77142.99,1035.5,-0.45898,0.00026,26.57189]
[1779458410979,22.97,77141.45,1035.5,-0.45938,0.00026,26.57409]
[1779458411075,22.97,77141.45,1035.5,-0.45938,0.00026,26.57409]
[1779458411097,22.97,77141.45,1035.5,-0.45938,0.00026,26.57409]
[1779458411132,22.97,77141.45,1035.5,-0.45938,0.00026,26.57409]
[1779458411202,22.97,77141.45,1035.5,-0.45938,0.00026,26.57409]
[1779458411395,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458411531,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458411630,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458411672,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458411713,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458411771,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458412108,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458412161,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458412237,22.98,77136.7,1035.5,-0.4606,0.00026,26.5807]
[1779458412254,22.97,77122.15,1035.5,-0.46436,0.00026,26.59937]
[1779458412420,22.97,77122.15,1035.5,-0.46436,0.00026,26.59937]
[1779458414078,22.97,77119.9,1035.5,-0.46494,0.00026,26.60205]
[1779458414122,22.97,77119.9,1035.5,-0.46494,0.00026,26.60205]
[1779458414541,22.97,77120.29,1035.5,-0.46484,0.00026,26.60158]
[1779458414814,22.97,77120.29,1035.5,-0.46484,0.00026,26.60158]
[1779458415127,22.97,77120.29,1035.5,-0.46484,0.00026,26.60158]
[1779458415411,22.97,77125.78,1035.5,-0.46342,0.00026,26.59492]
[1779458416129,22.97,77131.9,1035.5,-0.46184,0.00026,26.58711]
[1779458416533,22.97,77131.9,1035.5,-0.46184,0.00026,26.58711]
[1779458417741,22.97,77134.07,1035.5,-0.46128,0.00026,26.58424]
[1779458418144,22.97,77143.57,1035.5,-0.45883,0.00026,26.57106]
[1779458418313,22.97,77143.57,1035.5,-0.45883,0.00026,26.57106]
[1779458419151,22.97,77150.2,1035.5,-0.45712,0.00026,26.56126]
[1779458419954,22.97,77150.2,1035.5,-0.45712,0.00026,26.56126]
[1779458420159,22.97,77149.55,1035.5,-0.45729,0.00026,26.56224]
[1779458421857,22.97,77147.47,1035.5,-0.45782,0.00026,26.56536]
[1779458421975,22.97,77147.47,1035.5,-0.45782,0.00026,26.56536]
[1779458422173,22.98,77148.62,1035.5,-0.45753,0.00026,26.56364]
[1779458424187,22.98,77155.47,1035.5,-0.45576,0.00026,26.55313]
[1779458426190,22.98,77156.2,1035.5,-0.45558,0.00026,26.55198]
[1779458426203,22.98,77155.67,1035.5,-0.45571,0.00026,26.55282]
[1779458428123,22.98,77150.44,1035.5,-0.45706,0.00026,26.56092]
[1779458428217,22.98,77149.22,1035.5,-0.45738,0.00026,26.56276]
[1779458430460,22.98,77151.92,1035.5,-0.45668,0.00026,26.55867]
[1779458430554,22.98,77151.92,1035.5,-0.45668,0.00026,26.55867]
[1779458431238,22.98,77142.91,1035.5,-0.459,0.00026,26.56865]
[1779458431752,22.98,77142.91,1035.5,-0.459,0.00026,26.56865]
[1779458436371,22.98,77143.55,1035.5,-0.45884,0.00026,26.56774]
[1779458437979,22.98,77140.14,1035.5,-0.45972,0.00026,26.57259]
[1779458439425,22.98,77139.97,1035.5,-0.45976,0.00026,26.57283]
[1779458440241,22.98,77139.97,1035.5,-0.45976,0.00026,26.57283]
[1779458442647,22.98,77134.55,1035.5,-0.46116,0.00026,26.58027]
[1779458442779,22.98,77134.55,1035.5,-0.46116,0.00026,26.58027]
[1779458442879,22.98,77134.55,1035.5,-0.46116,0.00026,26.58027]
[1779458443250,22.98,77134.55,1035.5,-0.46116,0.00026,26.58027]
[1779458443322,22.98,77123.14,1035.5,-0.46411,0.00026,26.59484]
[1779458445088,22.98,77118.01,1035.5,-0.46543,0.00026,26.60092]
[1779458445600,22.98,77118.01,1035.5,-0.46543,0.00026,26.60091]
[1779458447145,22.98,77117.72,1035.5,-0.46551,0.00026,26.60124]
[1779458447246,22.98,77118.03,1035.5,-0.46543,0.00026,26.60088]
[1779458447867,22.98,77118.03,1035.5,-0.46543,0.00026,26.60088]
[1779458448560,22.98,77117.99,1035.5,-0.46543,0.00026,26.60092]
[1779458448611,22.98,77112.07,1035.5,-0.46697,0.00026,26.60757]
[1779458450452,22.98,77111.08,1035.5,-0.46722,0.00026,26.60864]
[1779458451186,22.98,77111.08,1035.5,-0.46722,0.00026,26.60864]
[1779458451992,22.98,77111.57,1035.5,-0.46709,0.00026,26.6081]
[1779458452055,22.98,77111.57,1035.5,-0.46709,0.00026,26.6081]
[1779458452163,22.98,77111.57,1035.5,-0.46709,0.00026,26.6081]
[1779458452280,22.98,77111.57,1035.5,-0.46709,0.00026,26.6081]
[1779458452289,22.98,77111.57,1035.5,-0.46709,0.00026,26.6081]
[1779458452238,22.98,77114.39,1035.5,-0.46636,0.00026,26.60499]
[1779458452413,22.98,77114.39,1035.5,-0.46636,0.00026,26.60499]
[1779458453309,22.98,77114.39,1035.5,-0.46636,0.00026,26.60499]
[1779458453349,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458453381,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458453413,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458453443,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458453574,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458453658,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458453785,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458454015,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458454211,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458454272,22.98,77123.07,1035.5,-0.46412,0.00026,26.59489]
[1779458454242,22.97,77124.59,1035.5,-0.46373,0.00026,26.59303]
[1779458454433,22.97,77124.59,1035.5,-0.46373,0.00026,26.59303]
[1779458454463,22.97,77124.59,1035.5,-0.46373,0.00026,26.59303]
[1779458454512,22.97,77124.59,1035.5,-0.46373,0.00026,26.59303]
[1779458454540,22.97,77124.59,1035.5,-0.46373,0.00026,26.59303]
[1779458454628,22.97,77124.59,1035.5,-0.46373,0.00026,26.59303]
[1779458454897,22.97,77109.85,1035.5,-0.46753,0.00026,26.60993]
[1779458455447,22.97,77109.85,1035.5,-0.46753,0.00026,26.60993]
[1779458456029,22.97,77102.48,1035.5,-0.46944,0.00026,26.61747]
[1779458456936,22.97,77102.48,1035.5,-0.46944,0.00026,26.61747]
[1779458457155,22.97,77102.48,1035.5,-0.46944,0.00026,26.61747]
[1779458457230,22.97,77102.48,1035.5,-0.46944,0.00026,26.61747]
[1779458457272,22.97,77102.48,1035.5,-0.46944,0.00026,26.61747]
[1779458457381,22.97,77107.48,1035.5,-0.46815,0.00026,26.61242]
[1779458457883,22.97,77107.48,1035.5,-0.46815,0.00026,26.61242]
[1779458459538,22.97,77114.02,1035.5,-0.46645,0.00026,26.60538]
[1779458460736,22.97,77115.82,1035.5,-0.46599,0.00026,26.60336]
[1779458460884,22.97,77115.82,1035.5,-0.46599,0.00026,26.60336]
[1779458461253,22.97,77115.82,1035.5,-0.46599,0.00026,26.60336]
[1779458461270,22.97,77115.82,1035.5,-0.46599,0.00026,26.60336]
[1779458461272,22.97,77115.82,1035.5,-0.46599,0.00026,26.60336]
[1779458461281,22.97,77115.82,1035.5,-0.46599,0.00026,26.60336]
[1779458461301,22.97,77116.1,1035.5,-0.46592,0.00026,26.60304]
[1779458461618,22.97,77116.1,1035.5,-0.46592,0.00026,26.60304]
[1779458461691,22.97,77116.1,1035.5,-0.46592,0.00026,26.60304]
[1779458461724,22.97,77116.1,1035.5,-0.46592,0.00026,26.60304]
[1779458462063,22.97,77116.1,1035.5,-0.46592,0.00026,26.60304]
[1779458462423,22.97,77112.9,1035.5,-0.46674,0.00026,26.60661]
[1779458462884,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458463401,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458463410,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458463672,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458463703,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458463715,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458463856,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458464213,22.97,77106.42,1035.5,-0.46842,0.00026,26.61349]
[1779458464411,22.97,77107.81,1035.5,-0.46806,0.00026,26.61205]
[1779458464831,22.97,77107.81,1035.5,-0.46806,0.00026,26.61205]
[1779458465021,22.97,77107.81,1035.5,-0.46806,0.00026,26.61205]
[1779458465040,22.97,77117.21,1035.5,-0.46562,0.00026,26.60175]
[1779458465890,22.97,77117.21,1035.5,-0.46562,0.00026,26.60175]
[1779458466319,22.97,77117.21,1035.5,-0.46562,0.00026,26.60175]
[1779458466351,22.97,77124.92,1035.5,-0.46363,0.00026,26.59257]
[1779458466591,22.97,77124.92,1035.5,-0.46363,0.00026,26.59257]
[1779458466713,22.97,77124.92,1035.5,-0.46363,0.00026,26.59257]
[1779458466899,22.97,77131.87,1035.5,-0.46184,0.00026,26.58373]
[1779458467542,22.97,77131.87,1035.5,-0.46184,0.00026,26.58373]
[1779458468297,22.97,77140.79,1035.5,-0.45954,0.00026,26.57159]
[1779458468676,22.97,77140.79,1035.5,-0.45954,0.00026,26.57159]
[1779458469131,22.97,77140.79,1035.5,-0.45954,0.00026,26.57159]
[1779458469471,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469473,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469546,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469580,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469652,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469812,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469896,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469959,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458469999,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458470120,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458470180,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458470193,22.97,77138.62,1035.5,-0.4601,0.00026,26.57462]
[1779458470215,22.97,77126.27,1035.5,-0.46329,0.00026,26.5909]
[1779458470668,22.97,77126.27,1035.5,-0.46329,0.00026,26.5909]
[1779458470757,22.97,77126.27,1035.5,-0.46329,0.00026,26.5909]
[1779458471195,22.97,77126.27,1035.5,-0.46329,0.00026,26.5909]
[1779458471202,22.97,77126.27,1035.5,-0.46329,0.00026,26.5909]
[1779458471349,22.97,77108.22,1035.5,-0.46795,0.00026,26.61163]
[1779458471787,22.97,77108.22,1035.5,-0.46795,0.00026,26.61163]
[1779458472038,22.97,77108.22,1035.5,-0.46795,0.00026,26.61163]
[1779458472072,22.97,77108.22,1035.5,-0.46795,0.00026,26.61163]
[1779458472086,22.97,77108.22,1035.5,-0.46795,0.00026,26.61163]
[1779458472138,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458472412,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458472602,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458472813,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458472832,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458472874,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458473340,22.97,77107.43,1035.5,-0.46815,0.00026,26.61245]
[1779458472976,22.97,77113.89,1035.5,-0.46648,0.00026,26.6055]
[1779458473843,22.97,77113.89,1035.5,-0.46648,0.00026,26.6055]
[1779458474224,22.97,77113.89,1035.5,-0.46648,0.00026,26.6055]
[1779458474312,22.97,77125.05,1035.5,-0.4636,0.00026,26.59241]
[1779458474430,22.97,77125.05,1035.5,-0.4636,0.00026,26.59241]
[1779458474848,22.97,77125.05,1035.5,-0.4636,0.00026,26.59241]
[1779458475193,22.97,77125.05,1035.5,-0.4636,0.00026,26.59241]
[1779458476573,22.97,77116.43,1035.5,-0.46583,0.00026,26.60266]
[1779458478435,22.97,77117.86,1035.5,-0.46546,0.00026,26.60102]
[1779458478723,22.97,77117.86,1035.5,-0.46546,0.00026,26.60102]
[1779458480512,22.97,77121.25,1035.5,-0.46458,0.00026,26.59704]
[1779458480823,22.97,77121.25,1035.5,-0.46458,0.00026,26.59704]
[1779458481129,22.97,77121.25,1035.5,-0.46458,0.00026,26.59704]
[1779458482109,22.97,77121.09,1035.5,-0.46463,0.00026,26.59725]
[1779458482177,22.97,77115.4,1035.5,-0.4661,0.00026,26.60385]
[1779458482665,22.97,77115.4,1035.5,-0.4661,0.00026,26.60385]
[1779458484120,22.97,77116.91,1035.5,-0.46571,0.00026,26.60213]
[1779458485071,22.98,77120.92,1035.5,-0.46467,0.00026,26.59747]
[1779458485083,22.98,77120.92,1035.5,-0.46467,0.00026,26.59747]
[1779458486198,22.97,77119.44,1035.5,-0.46506,0.00026,26.59921]
[1779458486705,22.98,77119.73,1035.5,-0.46498,0.00026,26.59888]
[1779458488813,22.98,77116.26,1035.5,-0.46588,0.00026,26.60289]
[1779458490737,22.98,77116.56,1035.5,-0.4658,0.00026,26.60256]
[1779458490921,22.98,77116.56,1035.5,-0.4658,0.00026,26.60256]
[1779458493041,22.98,77124.58,1035.5,-0.46373,0.00026,26.5897]
[1779458495706,22.98,77116.84,1035.5,-0.46573,0.00026,26.59889]
[1779458496538,22.98,77116.84,1035.5,-0.46573,0.00026,26.59889]
[1779458497335,22.98,77116.84,1035.5,-0.46573,0.00026,26.59889]
[1779458497896,22.98,77118.58,1035.5,-0.46529,0.00026,26.5969]
[1779458499772,22.99,77122.7,1035.5,-0.46422,0.00026,26.59203]
[1779458501214,22.99,77122.68,1035.5,-0.46423,0.00026,26.59206]
[1779458501932,22.99,77119.17,1035.5,-0.46514,0.00026,26.59623]
[1779458505055,22.99,77111.59,1035.5,-0.4671,0.00026,26.60478]
[1779458505075,22.99,77111.59,1035.5,-0.4671,0.00026,26.60478]
[1779458505267,22.99,77111.59,1035.5,-0.4671,0.00026,26.60478]
[1779458505305,22.99,77111.59,1035.5,-0.4671,0.00026,26.60478]
[1779458505318,22.99,77111.59,1035.5,-0.4671,0.00026,26.60478]
[1779458505541,22.99,77110.99,1035.5,-0.46725,0.00026,26.60543]
[1779458506230,22.99,77110.99,1035.5,-0.46725,0.00026,26.60543]
[1779458506437,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506470,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506562,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506595,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506596,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506646,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506692,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506736,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458506767,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458507214,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458507408,22.99,77106.62,1035.5,-0.46838,0.00026,26.61002]
[1779458507223,22.99,77091.77,1035.5,-0.47222,0.00026,26.62404]
[1779458507700,22.99,77091.77,1035.5,-0.47222,0.00026,26.62404]
[1779458507993,22.99,77091.77,1035.5,-0.47222,0.00026,26.62404]
[1779458508391,22.99,77080.4,1035.5,-0.47517,0.00026,26.6331]
[1779458508789,22.99,77080.4,1035.5,-0.47517,0.00026,26.6331]
[1779458509484,22.99,77085.83,1035.5,-0.47376,0.00026,26.62895]
[1779458510828,22.99,77084.73,1035.5,-0.47405,0.00026,26.62982]
[1779458512558,22.99,77085.86,1035.5,-0.47375,0.00026,26.62893]
[1779458513467,22.99,77088.45,1035.5,-0.47308,0.00026,26.62684]
[1779458514074,22.99,77088.45,1035.5,-0.47308,0.00026,26.62684]
[1779458514724,22.99,77089.62,1035.5,-0.47278,0.00026,26.62587]
[1779458514924,22.99,77089.62,1035.5,-0.47278,0.00026,26.62587]
[1779458514992,22.99,77083.85,1035.5,-0.47427,0.00026,26.63051]
[1779458515866,22.99,77083.85,1035.5,-0.47427,0.00026,26.63051]
[1779458515914,22.99,77083.85,1035.5,-0.47427,0.00026,26.63051]
[1779458517524,22.99,77092.23,1035.5,-0.47211,0.00026,26.62365]
[1779458520913,22.99,77090.76,1035.5,-0.47249,0.00026,26.62492]
[1779458520937,22.99,77090.76,1035.5,-0.47249,0.00026,26.62492]
[1779458520953,22.99,77090.76,1035.5,-0.47249,0.00026,26.62492]
[1779458521293,22.99,77090.76,1035.5,-0.47249,0.00026,26.62492]
[1779458522324,22.99,77091.93,1035.5,-0.47219,0.00026,26.62392]
[1779458522356,22.99,77099.56,1035.5,-0.47021,0.00026,26.61701]
[1779458522733,22.99,77099.56,1035.5,-0.47021,0.00026,26.61701]
[1779458523305,22.99,77099.56,1035.5,-0.47021,0.00026,26.61701]
[1779458523399,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458523545,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458523590,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458523609,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458523793,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458523800,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458523972,22.99,77105.94,1035.5,-0.46856,0.00026,26.61074]
[1779458525136,22.99,77098.5,1035.5,-0.47049,0.00026,26.61801]
[1779458526378,22.99,77098.5,1035.5,-0.47049,0.00026,26.61801]
[1779458526423,22.99,77098.5,1035.5,-0.47049,0.00026,26.61801]
[1779458527401,22.99,77097.1,1035.5,-0.47085,0.00026,26.61931]
[1779458527564,22.99,77096.32,1035.5,-0.47105,0.00026,26.62003]
[1779458528534,22.99,77093.0,1035.5,-0.47191,0.00026,26.623]
[1779458528637,22.99,77093.0,1035.5,-0.47191,0.00026,26.623]
[1779458528673,22.99,77093.0,1035.5,-0.47191,0.00026,26.623]
[1779458528733,22.99,77093.0,1035.5,-0.47191,0.00026,26.623]
[1779458529498,22.99,77096.72,1035.5,-0.47095,0.00026,26.61967]
[1779458529900,22.99,77096.72,1035.5,-0.47095,0.00026,26.61967]
[1779458530358,22.99,77096.72,1035.5,-0.47095,0.00026,26.61967]
[1779458529979,23.0,77106.55,1035.5,-0.46841,0.00026,26.61012]
[1779458530462,23.0,77106.55,1035.5,-0.46841,0.00026,26.61012]
[1779458530919,23.0,77106.55,1035.5,-0.46841,0.00026,26.61012]
[1779458530944,23.0,77106.55,1035.5,-0.46841,0.00026,26.61012]
[1779458531352,23.0,77106.55,1035.5,-0.46841,0.00026,26.61012]
[1779458531411,23.0,77106.55,1035.5,-0.46841,0.00026,26.61012]
[1779458530986,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458531473,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458531483,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458531500,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458531700,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458531789,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458531813,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458532100,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458532109,22.99,77113.3,1035.5,-0.46666,0.00026,26.60294]
[1779458532201,22.99,77123.6,1035.5,-0.464,0.00026,26.591]
[1779458532500,22.99,77123.6,1035.5,-0.464,0.00026,26.591]
[1779458532822,22.99,77123.6,1035.5,-0.464,0.00026,26.591]
[1779458533000,23.0,77116.83,1035.5,-0.46575,0.00026,26.59899]
[1779458533802,23.0,77116.83,1035.5,-0.46575,0.00026,26.59899]
[1779458533999,23.0,77116.83,1035.5,-0.46575,0.00026,26.59899]
[1779458535014,23.0,77108.0,1035.5,-0.46803,0.00026,26.60863]
[1779458535997,23.0,77108.0,1035.5,-0.46803,0.00026,26.60863]
[1779458538214,23.0,77105.89,1035.5,-0.46858,0.00026,26.6108]
[1779458538937,22.99,77106.17,1035.5,-0.4685,0.00026,26.61051]
[1779458539270,22.99,77106.17,1035.5,-0.4685,0.00026,26.61051]
[1779458540064,22.99,77098.98,1035.5,-0.47036,0.00026,26.61755]
[1779458541742,22.99,77098.9,1035.5,-0.47038,0.00026,26.61762]
[1779458544395,22.99,77100.47,1035.5,-0.46997,0.00026,26.61612]
[1779458544459,22.99,77100.47,1035.5,-0.46997,0.00026,26.61612]
[1779458544502,22.99,77101.04,1035.5,-0.46982,0.00026,26.61557]
[1779458545186,22.99,77101.04,1035.5,-0.46982,0.00026,26.61557]
[1779458545287,22.99,77098.0,1035.5,-0.47061,0.00026,26.61845]
[1779458545715,22.99,77098.0,1035.5,-0.47061,0.00026,26.61845]
[1779458546209,22.99,77098.0,1035.5,-0.47061,0.00026,26.61845]
[1779458548757,22.99,77093.11,1035.5,-0.47187,0.00026,26.62287]
[1779458548813,22.99,77093.11,1035.5,-0.47187,0.00026,26.62287]
[1779458550722,22.99,77094.13,1035.5,-0.47161,0.00026,26.62196]
[1779458551729,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551737,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551744,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551755,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551811,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551815,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551863,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551947,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458551989,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458552275,22.99,77097.79,1035.5,-0.47066,0.00026,26.61526]
[1779458552357,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552483,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552551,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552653,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552763,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552924,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552960,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458552960,22.99,77087.41,1035.5,-0.47335,0.00026,26.6243]
[1779458553156,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458553687,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458553726,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458553734,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458553734,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458553878,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458554413,22.98,77066.9,1035.5,-0.47866,0.00026,26.6386]
[1779458554295,22.98,77078.6,1035.5,-0.47563,0.00026,26.63102]
[1779458554594,22.98,77078.6,1035.5,-0.47563,0.00026,26.63102]
[1779458555959,22.99,77082.24,1035.5,-0.47469,0.00026,26.62835]
[1779458556553,22.99,77081.28,1035.5,-0.47494,0.00026,26.62908]
[1779458556881,22.99,77081.28,1035.5,-0.47494,0.00026,26.62908]
[1779458556993,22.99,77081.28,1035.5,-0.47494,0.00026,26.62908]
[1779458557057,22.99,77081.28,1035.5,-0.47494,0.00026,26.62908]
[1779458560339,22.99,77085.5,1035.5,-0.47385,0.00026,26.62585]
[1779458560363,22.99,77085.5,1035.5,-0.47385,0.00026,26.62585]
[1779458560366,22.99,77085.5,1035.5,-0.47385,0.00026,26.62585]
[1779458560370,22.99,77085.5,1035.5,-0.47385,0.00026,26.62585]
[1779458560505,22.99,77086.54,1035.5,-0.47358,0.00026,26.62503]
[1779458560554,22.99,77086.54,1035.5,-0.47358,0.00026,26.62503]
[1779458560574,22.99,77086.54,1035.5,-0.47358,0.00026,26.62503]
[1779458561107,22.99,77086.54,1035.5,-0.47358,0.00026,26.62503]
[1779458561603,22.99,77090.68,1035.5,-0.47251,0.00026,26.62161]
[1779458562217,22.99,77090.68,1035.5,-0.47251,0.00026,26.62161]
[1779458562254,22.99,77090.68,1035.5,-0.47251,0.00026,26.62161]
[1779458562280,22.99,77090.68,1035.5,-0.47251,0.00026,26.62161]
[1779458563539,22.99,77100.53,1035.5,-0.46996,0.00026,26.6127]
[1779458564230,22.99,77100.53,1035.5,-0.46996,0.00026,26.6127]
[1779458564652,22.99,77103.54,1035.5,-0.46918,0.00026,26.60977]
[1779458565886,22.99,77104.71,1035.5,-0.46888,0.00026,26.6086]
[1779458565917,22.99,77104.71,1035.5,-0.46888,0.00026,26.6086]
[1779458566253,22.99,77108.66,1035.5,-0.46786,0.00026,26.60454]
[1779458570891,22.99,77107.91,1035.5,-0.46805,0.00026,26.60531]
[1779458571237,22.99,77107.91,1035.5,-0.46805,0.00026,26.60531]
[1779458571337,22.99,77107.91,1035.5,-0.46805,0.00026,26.60531]
[1779458571343,22.99,77107.91,1035.5,-0.46805,0.00026,26.60531]
[1779458571397,22.99,77108.02,1035.5,-0.46802,0.00026,26.60519]
[1779458571729,22.99,77108.02,1035.5,-0.46802,0.00026,26.60519]
[1779458572037,22.99,77108.02,1035.5,-0.46802,0.00026,26.60519]
[1779458573455,22.99,77104.07,1035.5,-0.46904,0.00026,26.60922]
[1779458573480,22.99,77104.07,1035.5,-0.46904,0.00026,26.60922]
[1779458573922,22.99,77103.19,1035.5,-0.46927,0.00026,26.61009]
[1779458576392,22.99,77096.46,1035.5,-0.47101,0.00026,26.61649]
[1779458576445,22.99,77096.46,1035.5,-0.47101,0.00026,26.61649]
[1779458578238,22.99,77096.48,1035.5,-0.471,0.00026,26.61647]
[1779458578310,22.99,77096.48,1035.5,-0.471,0.00026,26.61647]
[1779458578891,22.98,77097.37,1035.5,-0.47077,0.00026,26.61565]
[1779458579770,22.98,77097.83,1035.5,-0.47065,0.00026,26.61522]
[1779458580320,22.98,77097.83,1035.5,-0.47065,0.00026,26.61522]
[1779458580403,22.98,77097.83,1035.5,-0.47065,0.00026,26.61522]
[1779458580433,22.98,77097.83,1035.5,-0.47065,0.00026,26.61522]
[1779458580485,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458580802,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458580951,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458580952,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458580969,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458581071,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458581287,22.98,77101.27,1035.5,-0.46976,0.00026,26.61195]
[1779458581358,22.98,77110.9,1035.5,-0.46727,0.00026,26.6021]
[1779458581799,22.98,77110.9,1035.5,-0.46727,0.00026,26.6021]
[1779458581821,22.98,77110.9,1035.5,-0.46727,0.00026,26.6021]
[1779458582590,22.98,77115.05,1035.5,-0.46619,0.00026,26.59755]
[1779458583425,22.98,77115.05,1035.5,-0.46619,0.00026,26.59755]
[1779458583656,22.98,77113.09,1035.5,-0.4667,0.00026,26.59972]
[1779458584293,22.98,77113.09,1035.5,-0.4667,0.00026,26.59972]
[1779458585335,22.98,77114.6,1035.5,-0.46631,0.00026,26.59804]
[1779458585584,22.98,77113.22,1035.5,-0.46667,0.00026,26.59957]
[1779458585698,22.98,77113.22,1035.5,-0.46667,0.00026,26.59957]
[1779458586244,22.98,77113.22,1035.5,-0.46667,0.00026,26.59957]
[1779458589369,22.98,77120.94,1035.5,-0.46467,0.00026,26.59073]
[1779458591865,22.98,77115.64,1035.5,-0.46604,0.00026,26.59688]
[1779458595176,22.98,77111.91,1035.5,-0.46701,0.00026,26.60101]
[1779458595288,22.98,77111.91,1035.5,-0.46701,0.00026,26.60101]
[1779458595639,22.98,77107.07,1035.5,-0.46826,0.00026,26.60614]
[1779458595802,22.98,77107.07,1035.5,-0.46826,0.00026,26.60614]
[1779458597893,22.98,77104.93,1035.5,-0.46881,0.00026,26.60831]
[1779458598934,22.98,77108.69,1035.5,-0.46783,0.00026,26.60443]
[1779458598948,22.98,77108.69,1035.5,-0.46783,0.00026,26.60443]
[1779458598957,22.98,77108.69,1035.5,-0.46783,0.00026,26.60443]
[1779458598959,22.98,77108.69,1035.5,-0.46783,0.00026,26.60443]
[1779458599302,22.98,77108.69,1035.5,-0.46783,0.00026,26.60443]
[1779458599322,22.98,77108.69,1035.5,-0.46783,0.00026,26.60443]
[1779458599742,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458599940,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458599967,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458599985,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458600097,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458600101,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458600303,22.98,77109.36,1035.5,-0.46766,0.00026,26.60372]
[1779458600496,22.98,77096.2,1035.5,-0.47106,0.00026,26.61668]
[1779458601504,22.98,77088.36,1035.5,-0.47309,0.00026,26.62349]
[1779458602050,22.98,77088.36,1035.5,-0.47309,0.00026,26.62349]
[1779458602304,22.98,77088.36,1035.5,-0.47309,0.00026,26.62349]
[1779458604512,22.97,77088.94,1035.5,-0.47294,0.00026,26.623]
[1779458604645,22.97,77089.35,1035.5,-0.47283,0.00026,26.62265]
[1779458606880,22.97,77086.15,1035.5,-0.47366,0.00026,26.62527]
[1779458607006,22.97,77086.15,1035.5,-0.47366,0.00026,26.62527]
[1779458607411,22.97,77086.15,1035.5,-0.47366,0.00026,26.62527]
[1779458607868,22.97,77085.42,1035.5,-0.47385,0.00026,26.62585]
[1779458609904,22.97,77080.62,1035.5,-0.4751,0.00026,26.62952]
[1779458611914,22.97,77077.6,1035.5,-0.47588,0.00026,26.6317]
[1779458612875,22.98,77077.41,1035.5,-0.47593,0.00026,26.62846]
[1779458613452,22.98,77077.41,1035.5,-0.47593,0.00026,26.62846]
[1779458614702,22.98,77084.11,1035.5,-0.47419,0.00026,26.62352]
[1779458614852,22.98,77084.11,1035.5,-0.47419,0.00026,26.62352]
[1779458618559,22.98,77078.67,1035.5,-0.4756,0.00026,26.62758]
[1779458623658,22.98,77078.3,1035.5,-0.4757,0.00026,26.62786]
[1779458625672,22.99,77084.37,1035.5,-0.47413,0.00026,26.62334]
[1779458630707,22.99,77085.5,1035.5,-0.47384,0.00026,26.62247]
[1779458633189,22.99,77085.96,1035.5,-0.47372,0.00026,26.62211]
[1779458633213,22.99,77085.96,1035.5,-0.47372,0.00026,26.62211]
[1779458633260,22.99,77085.96,1035.5,-0.47372,0.00026,26.62211]
[1779458633321,22.99,77085.96,1035.5,-0.47372,0.00026,26.62211]
[1779458633517,22.99,77085.96,1035.5,-0.47372,0.00026,26.62211]
[1779458633998,22.99,77084.94,1035.5,-0.47399,0.00026,26.62292]
[1779458634317,22.99,77084.94,1035.5,-0.47399,0.00026,26.62292]
[1779458634980,22.99,77094.51,1035.5,-0.47151,0.00026,26.61489]
[1779458636505,22.99,77094.51,1035.5,-0.47151,0.00026,26.61489]
[1779458638388,22.99,77096.7,1035.5,-0.47094,0.00026,26.61291]
[1779458639772,22.99,77086.03,1035.5,-0.4737,0.00026,26.62204]
[1779458640882,22.99,77086.03,1035.5,-0.4737,0.00026,26.62204]
[1779458642789,22.99,77085.46,1035.5,-0.47385,0.00026,26.62249]
[1779458642800,22.99,77085.46,1035.5,-0.47385,0.00026,26.62249]
[1779458644923,22.98,77090.41,1035.5,-0.47257,0.00026,26.61843]
[1779458645735,22.98,77091.12,1035.5,-0.47238,0.00026,26.61782]
[1779458646017,22.98,77091.12,1035.5,-0.47238,0.00026,26.61782]
[1779458646337,22.98,77091.12,1035.5,-0.47238,0.00026,26.61782]
[1779458646349,22.98,77091.12,1035.5,-0.47238,0.00026,26.61782]
[1779458646413,22.98,77091.12,1035.5,-0.47238,0.00026,26.61782]
[1779458646551,22.98,77091.12,1035.5,-0.47238,0.00026,26.61782]
[1779458646661,22.98,77089.22,1035.5,-0.47287,0.00026,26.61942]
[1779458646985,22.98,77081.17,1035.5,-0.47496,0.00026,26.62577]
[1779458647841,22.98,77070.78,1035.5,-0.47765,0.00026,26.63288]
[1779458649439,22.98,77070.78,1035.5,-0.47765,0.00026,26.63288]
[1779458649480,22.98,77070.42,1035.5,-0.47775,0.00026,26.63311]
[1779458650703,22.98,77072.5,1035.5,-0.47721,0.00026,26.63179]
[1779458651822,22.99,77074.4,1035.5,-0.47671,0.00026,26.63054]
[1779458651870,22.99,77073.13,1035.5,-0.47704,0.00026,26.63138]
[1779458654273,22.99,77070.17,1035.5,-0.47781,0.00026,26.63326]
[1779458654333,22.99,77070.75,1035.5,-0.47766,0.00026,26.63291]
[1779458654890,22.99,77076.63,1035.5,-0.47614,0.00026,26.62904]
[1779458658204,22.99,77077.62,1035.5,-0.47588,0.00026,26.62835]
[1779458658287,22.99,77078.25,1035.5,-0.47572,0.00026,26.62791]
[1779458659926,22.99,77071.09,1035.5,-0.47757,0.00026,26.6327]
[1779458662955,22.99,77072.52,1035.5,-0.47721,0.00026,26.63179]
[1779458662963,22.99,77072.34,1035.5,-0.47725,0.00026,26.63191]
[1779458665536,22.99,77076.19,1035.5,-0.47625,0.00026,26.62935]
[1779458665971,22.99,77074.15,1035.5,-0.47678,0.00026,26.63073]
[1779458667578,22.99,77074.15,1035.5,-0.47678,0.00026,26.63073]
[1779458668042,22.99,77072.76,1035.5,-0.47714,0.00026,26.63164]
[1779458668259,22.99,77072.76,1035.5,-0.47714,0.00026,26.63164]
[1779458670000,22.99,77062.06,1035.5,-0.47992,0.00026,26.63793]
[1779458672174,22.99,77061.96,1035.5,-0.47994,0.00026,26.63461]
[1779458672816,22.99,77061.45,1035.5,-0.48007,0.00026,26.63487]
[1779458672838,22.99,77061.45,1035.5,-0.48007,0.00026,26.63487]
[1779458675962,23.0,77054.26,1035.5,-0.48194,0.00026,26.63833]
[1779458676568,23.0,77054.26,1035.5,-0.48194,0.00026,26.63833]
[1779458683002,23.0,77057.38,1035.5,-0.48113,0.00026,26.63691]
[1779458683091,23.0,77057.38,1035.5,-0.48113,0.00026,26.63691]
[1779458683389,23.0,77057.38,1035.5,-0.48113,0.00026,26.63691]
[1779458683427,23.0,77057.38,1035.5,-0.48113,0.00026,26.63691]
[1779458684100,23.0,77045.39,1035.5,-0.48424,0.00026,26.64178]
[1779458684840,23.0,77045.39,1035.5,-0.48424,0.00026,26.64178]
[1779458684927,23.0,77045.39,1035.5,-0.48424,0.00026,26.64178]
[1779458684982,23.0,77045.39,1035.5,-0.48424,0.00026,26.64178]
[1779458685167,23.0,77045.39,1035.5,-0.48424,0.00026,26.64178]
[1779458689572,23.01,77045.33,1035.5,-0.48426,0.00026,26.64181]
[1779458689578,23.01,77045.33,1035.5,-0.48426,0.00026,26.64181]
[1779458689622,23.01,77045.33,1035.5,-0.48426,0.00026,26.64181]
[1779458689758,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458689909,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690048,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690209,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690223,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690237,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690314,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690352,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690386,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690415,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690446,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690496,23.01,77045.67,1035.5,-0.48417,0.00026,26.64169]
[1779458690545,23.01,77034.68,1035.5,-0.48702,0.00026,26.64477]
[1779458690672,23.01,77034.68,1035.5,-0.48702,0.00026,26.64477]
[1779458690967,23.01,77034.68,1035.5,-0.48702,0.00026,26.64477]
[1779458691182,23.01,77034.68,1035.5,-0.48702,0.00026,26.64477]
[1779458691237,23.01,77034.68,1035.5,-0.48702,0.00026,26.64477]
[1779458691317,23.01,77034.68,1035.5,-0.48702,0.00026,26.64477]
[1779458691972,23.01,77031.03,1035.5,-0.48797,0.00026,26.64549]
[1779458692159,23.01,77031.03,1035.5,-0.48797,0.00026,26.64549]
[1779458692195,23.01,77031.03,1035.5,-0.48797,0.00026,26.64549]
[1779458694490,23.01,77027.93,1035.5,-0.48877,0.00026,26.64599]
[1779458694499,23.01,77027.93,1035.5,-0.48877,0.00026,26.64599]
[1779458694603,23.01,77027.93,1035.5,-0.48877,0.00026,26.64599]
[1779458697106,23.01,77032.09,1035.5,-0.48769,0.00026,26.6453]
[1779458697847,23.01,77036.21,1035.5,-0.48662,0.00026,26.64442]
[1779458697879,23.01,77036.21,1035.5,-0.48662,0.00026,26.64442]
[1779458697880,23.01,77036.21,1035.5,-0.48662,0.00026,26.64442]
[1779458697918,23.01,77036.21,1035.5,-0.48662,0.00026,26.64442]
[1779458698068,23.01,77036.21,1035.5,-0.48662,0.00026,26.64442]
[1779458698178,23.01,77036.21,1035.5,-0.48662,0.00026,26.64442]
[1779458698201,23.01,77045.21,1035.5,-0.48429,0.00026,26.64185]
[1779458698695,23.01,77045.21,1035.5,-0.48429,0.00026,26.64185]
[1779458698834,23.01,77045.21,1035.5,-0.48429,0.00026,26.64185]
[1779458698892,23.01,77045.21,1035.5,-0.48429,0.00026,26.64185]
[1779458698945,23.01,77045.21,1035.5,-0.48429,0.00026,26.64185]
[1779458699016,23.01,77045.21,1035.5,-0.48429,0.00026,26.64185]
[1779458700369,23.01,77048.6,1035.5,-0.48341,0.00026,26.64064]
[1779458700688,23.01,77048.02,1035.5,-0.48356,0.00026,26.64086]
[1779458700800,23.01,77048.02,1035.5,-0.48356,0.00026,26.64086]
[1779458700810,23.01,77048.02,1035.5,-0.48356,0.00026,26.64086]
[1779458701594,23.01,77048.02,1035.5,-0.48356,0.00026,26.64086]
[1779458701222,23.01,77039.79,1035.5,-0.4857,0.00026,26.64351]
[1779458702391,23.01,77039.79,1035.5,-0.4857,0.00026,26.64351]
[1779458704497,23.01,77034.11,1035.5,-0.48717,0.00026,26.64489]
[1779458706533,23.01,77032.41,1035.5,-0.48761,0.00026,26.64524]
[1779458706542,23.01,77032.41,1035.5,-0.48761,0.00026,26.64524]
[1779458706560,23.01,77032.41,1035.5,-0.48761,0.00026,26.64524]
[1779458706634,23.01,77032.79,1035.5,-0.48751,0.00026,26.64516]
[1779458707412,23.01,77032.79,1035.5,-0.48751,0.00026,26.64516]
[1779458707423,23.01,77041.73,1035.5,-0.48519,0.00026,26.64295]
[1779458708307,23.01,77041.73,1035.5,-0.48519,0.00026,26.64295]
[1779458708430,23.01,77041.73,1035.5,-0.48519,0.00026,26.64295]
[1779458708475,23.01,77041.73,1035.5,-0.48519,0.00026,26.64295]
[1779458708495,23.01,77041.73,1035.5,-0.48519,0.00026,26.64295]
[1779458708739,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458708823,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458708845,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458708900,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458708911,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458709412,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458709483,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458709564,23.01,77044.02,1035.5,-0.4846,0.00026,26.64224]
[1779458709937,23.01,77043.5,1035.5,-0.48473,0.00026,26.64241]
[1779458711855,23.01,77048.53,1035.5,-0.48343,0.00026,26.64068]
[1779458713165,23.01,77047.9,1035.5,-0.4836,0.00026,26.64091]
[1779458713178,23.01,77047.9,1035.5,-0.4836,0.00026,26.64091]
[1779458718345,23.02,77047.36,1035.5,-0.48374,0.00026,26.64111]
[1779458720959,23.02,77045.3,1035.5,-0.48427,0.00026,26.64183]
[1779458721009,23.02,77045.3,1035.5,-0.48427,0.00026,26.64183]
[1779458721591,23.02,77045.3,1035.5,-0.48427,0.00026,26.64183]
[1779458723368,23.02,77052.57,1035.5,-0.48239,0.00026,26.63909]
[1779458723782,23.02,77051.18,1035.5,-0.48275,0.00026,26.63966]
[1779458724311,23.02,77051.18,1035.5,-0.48275,0.00026,26.63966]
[1779458724535,23.02,77051.18,1035.5,-0.48275,0.00026,26.63966]
[1779458725712,23.02,77054.26,1035.5,-0.48195,0.00026,26.63836]
[1779458726037,23.02,77054.26,1035.5,-0.48195,0.00026,26.63836]
[1779458728791,23.03,77054.51,1035.5,-0.48189,0.00026,26.63826]
[1779458729545,23.03,77054.51,1035.5,-0.48189,0.00026,26.63826]
[1779458729645,23.03,77054.51,1035.5,-0.48189,0.00026,26.63826]
[1779458729719,23.03,77053.84,1035.5,-0.48206,0.00026,26.63855]
[1779458730822,23.03,77057.75,1035.5,-0.48105,0.00026,26.63677]
[1779458731719,23.03,77059.93,1035.5,-0.48048,0.00026,26.63234]
[1779458734756,23.03,77057.97,1035.5,-0.48099,0.00026,26.6333]
[1779458735468,23.03,77051.07,1035.5,-0.48278,0.00026,26.63634]
[1779458735805,23.03,77051.07,1035.5,-0.48278,0.00026,26.63634]
[1779458736331,23.03,77051.07,1035.5,-0.48278,0.00026,26.63634]
[1779458737926,23.03,77056.03,1035.5,-0.4815,0.00026,26.63421]
[1779458740502,23.03,77055.33,1035.5,-0.48168,0.00026,26.63453]
[1779458740623,23.03,77055.33,1035.5,-0.48168,0.00026,26.63453]
[1779458741509,23.03,77046.72,1035.5,-0.48391,0.00026,26.63798]
[1779458742079,23.03,77046.72,1035.5,-0.48391,0.00026,26.63798]
[1779458742135,23.03,77046.72,1035.5,-0.48391,0.00026,26.63798]
[1779458742517,23.03,77040.98,1035.5,-0.48539,0.00026,26.63982]
[1779458744908,23.03,77040.29,1035.5,-0.48557,0.00026,26.64002]
[1779458745036,23.03,77040.29,1035.5,-0.48557,0.00026,26.64002]
[1779458746466,23.03,77037.65,1035.5,-0.48626,0.00026,26.64072]
[1779458748919,23.03,77036.17,1035.5,-0.48664,0.00026,26.64107]
[1779458749123,23.03,77036.17,1035.5,-0.48664,0.00026,26.64107]
[1779458749383,23.03,77036.17,1035.5,-0.48664,0.00026,26.64107]
[1779458749460,23.03,77036.17,1035.5,-0.48664,0.00026,26.64107]
[1779458749841,23.03,77032.67,1035.5,-0.48755,0.00026,26.64182]
[1779458751149,23.03,77028.9,1035.5,-0.48852,0.00026,26.64248]
[1779458752206,23.03,77028.28,1035.5,-0.48868,0.00026,26.64257]
[1779458752967,23.03,77029.75,1035.5,-0.4883,0.00026,26.64234]
[1779458754920,23.03,77029.77,1035.5,-0.4883,0.00026,26.64234]
[1779458756163,23.02,77028.46,1035.5,-0.48864,0.00026,26.64254]
[1779458756205,23.02,77028.46,1035.5,-0.48864,0.00026,26.64254]
[1779458756207,23.02,77028.46,1035.5,-0.48864,0.00026,26.64254]
[1779458759085,23.02,77031.12,1035.5,-0.48795,0.00026,26.64211]
[1779458759108,23.02,77031.12,1035.5,-0.48795,0.00026,26.64211]
[1779458759253,23.02,77031.12,1035.5,-0.48795,0.00026,26.64211]
[1779458759436,23.02,77031.12,1035.5,-0.48795,0.00026,26.64211]
[1779458760140,23.02,77029.24,1035.5,-0.48843,0.00026,26.64242]
[1779458760328,23.02,77029.24,1035.5,-0.48843,0.00026,26.64242]
[1779458760615,23.02,77029.24,1035.5,-0.48843,0.00026,26.64242]
[1779458760836,23.02,77030.32,1035.5,-0.48815,0.00026,26.64225]
[1779458764808,23.01,77031.64,1035.5,-0.48781,0.00026,26.64201]
[1779458764823,23.01,77031.64,1035.5,-0.48781,0.00026,26.64201]
[1779458764870,23.01,77031.64,1035.5,-0.48781,0.00026,26.64201]
[1779458764879,23.01,77031.64,1035.5,-0.48781,0.00026,26.64201]
[1779458765140,23.01,77031.64,1035.5,-0.48781,0.00026,26.64201]
[1779458765152,23.01,77031.64,1035.5,-0.48781,0.00026,26.64201]
[1779458765685,23.01,77024.33,1035.5,-0.48971,0.00026,26.64305]
[1779458766138,23.01,77024.33,1035.5,-0.48971,0.00026,26.64305]
[1779458766692,23.01,77018.29,1035.5,-0.49127,0.00026,26.64346]
[1779458766814,23.01,77018.29,1035.5,-0.49127,0.00026,26.64346]
[1779458767165,23.01,77018.29,1035.5,-0.49127,0.00026,26.64346]
[1779458767220,23.01,77018.29,1035.5,-0.49127,0.00026,26.64346]
[1779458769411,23.01,77016.33,1035.5,-0.49178,0.00026,26.6435]
[1779458769668,23.01,77016.33,1035.5,-0.49178,0.00026,26.6435]
[1779458769720,23.01,77016.33,1035.5,-0.49178,0.00026,26.6435]
[1779458769726,23.01,77016.33,1035.5,-0.49178,0.00026,26.6435]
[1779458769789,23.01,77016.57,1035.5,-0.49172,0.00026,26.6435]
[1779458769798,23.01,77016.57,1035.5,-0.49172,0.00026,26.6435]
[1779458769831,23.01,77016.57,1035.5,-0.49172,0.00026,26.6435]
[1779458770278,23.01,77016.57,1035.5,-0.49172,0.00026,26.6435]
[1779458770424,23.01,77016.57,1035.5,-0.49172,0.00026,26.6435]
[1779458771549,23.01,77015.2,1035.5,-0.49207,0.00026,26.64351]
[1779458771661,23.01,76999.93,1035.5,-0.49604,0.00026,26.64217]
[1779458772047,23.01,76999.93,1035.5,-0.49604,0.00026,26.64217]
[1779458772090,23.01,76999.93,1035.5,-0.49604,0.00026,26.64217]
[1779458772656,23.01,76999.93,1035.5,-0.49604,0.00026,26.64217]
[1779458772678,23.01,76999.93,1035.5,-0.49604,0.00026,26.64217]
[1779458772685,23.01,76990.29,1035.5,-0.49854,0.00026,26.63997]
[1779458772912,23.01,76990.29,1035.5,-0.49854,0.00026,26.63997]
[1779458773465,23.01,76990.29,1035.5,-0.49854,0.00026,26.63997]
[1779458773657,23.01,76982.83,1035.5,-0.50048,0.00026,26.63755]
[1779458774108,23.01,76982.83,1035.5,-0.50048,0.00026,26.63755]
[1779458774589,23.01,76977.16,1035.5,-0.50195,0.00026,26.63529]
[1779458775904,23.01,76973.83,1035.5,-0.50282,0.00026,26.63379]
[1779458777003,23.0,76969.04,1036.0,-0.50406,0.00026,26.63142]
[1779458777137,23.0,76969.04,1036.0,-0.50406,0.00026,26.63142]
[1779458777394,23.0,76969.04,1036.0,-0.50406,0.00026,26.63142]
[1779458777467,23.0,76969.04,1036.0,-0.50406,0.00026,26.63142]
[1779458777649,23.0,76969.04,1036.0,-0.50406,0.00026,26.63142]
[1779458777709,23.0,76969.04,1036.0,-0.50406,0.00026,26.63142]
[1779458777538,23.0,76961.45,1036.0,-0.50603,0.00026,26.62713]
[1779458778118,23.0,76961.45,1036.0,-0.50603,0.00026,26.62713]
[1779458778180,23.0,76961.45,1036.0,-0.50603,0.00026,26.62713]
[1779458778651,23.0,76961.45,1036.0,-0.50603,0.00026,26.62713]
[1779458778670,23.0,76943.49,1036.0,-0.5107,0.00026,26.61438]
[1779458778959,23.0,76943.49,1036.0,-0.5107,0.00026,26.61438]
[1779458779069,23.0,76943.49,1036.0,-0.5107,0.00026,26.61438]
[1779458779252,23.0,76943.49,1036.0,-0.5107,0.00026,26.61438]
[1779458779351,23.0,76943.49,1036.0,-0.5107,0.00026,26.61438]
[1779458779486,23.0,76943.49,1036.0,-0.5107,0.00026,26.61438]
[1779458779716,23.0,76951.97,1036.0,-0.5085,0.00026,26.62085]
[1779458780109,23.0,76951.97,1036.0,-0.5085,0.00026,26.62085]
[1779458780413,23.0,76951.97,1036.0,-0.5085,0.00026,26.62085]
[1779458780459,23.0,76951.97,1036.0,-0.5085,0.00026,26.62085]
[1779458780565,23.0,76951.97,1036.0,-0.5085,0.00026,26.62085]
[1779458780565,23.0,76951.97,1036.0,-0.5085,0.00026,26.62085]
[1779458780702,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458780796,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458780990,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458781165,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458781192,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458781436,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458781542,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458781627,23.0,76959.38,1036.0,-0.50657,0.00026,26.62584]
[1779458781689,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458781918,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458781940,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458782223,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458782236,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458782419,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458782499,23.0,76979.62,1036.0,-0.50131,0.00026,26.63631]
[1779458782664,23.0,76992.57,1036.0,-0.49795,0.00026,26.64059]
[1779458782972,23.0,76992.57,1036.0,-0.49795,0.00026,26.64059]
[1779458783368,23.0,76992.57,1036.0,-0.49795,0.00026,26.64059]
[1779458783703,23.0,76998.63,1036.0,-0.49638,0.00026,26.64194]
[1779458784131,23.0,76998.63,1036.0,-0.49638,0.00026,26.64194]
[1779458784419,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458784819,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458784849,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458784862,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458784877,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785016,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785075,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785124,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785132,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785475,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785559,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785617,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785658,23.0,77013.25,1036.0,-0.49258,0.00026,26.64349]
[1779458785722,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458785812,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458785880,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458785995,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458786046,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458786125,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458786197,23.0,77016.81,1036.0,-0.49166,0.00026,26.6435]
[1779458786285,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458786812,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458786989,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458787114,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458787365,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458787471,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458787686,23.0,77029.56,1036.0,-0.48835,0.00026,26.64237]
[1779458787720,23.0,77022.13,1036.0,-0.49028,0.00026,26.64325]
[1779458787822,23.0,77022.13,1036.0,-0.49028,0.00026,26.64325]
[1779458788012,23.0,77022.13,1036.0,-0.49028,0.00026,26.64325]
[1779458788754,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458788829,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458788906,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458789021,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458789038,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458789063,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458789102,23.0,77021.19,1036.0,-0.49052,0.00026,26.64332]
[1779458790079,23.0,77022.32,1036.0,-0.49023,0.00026,26.64323]
[1779458790409,23.0,77022.32,1036.0,-0.49023,0.00026,26.64323]
[1779458790511,23.0,77016.03,1036.0,-0.49186,0.00026,26.64351]
[1779458790867,23.0,77016.03,1036.0,-0.49186,0.00026,26.64351]
[1779458791235,23.0,77016.03,1036.0,-0.49186,0.00026,26.64351]
[1779458791246,23.0,77016.03,1036.0,-0.49186,0.00026,26.64351]
[1779458791298,23.0,77016.03,1036.0,-0.49186,0.00026,26.64351]
[1779458791495,23.0,77016.03,1036.0,-0.49186,0.00026,26.64351]
[1779458792080,23.0,77014.54,1036.0,-0.49225,0.00026,26.64014]
[1779458792173,23.0,77014.54,1036.0,-0.49225,0.00026,26.64014]
[1779458792368,23.0,77014.54,1036.0,-0.49225,0.00026,26.64014]
[1779458792432,23.0,77014.54,1036.0,-0.49225,0.00026,26.64014]
[1779458792465,23.0,77012.36,1036.0,-0.49281,0.00026,26.64009]
[1779458793146,23.0,77012.36,1036.0,-0.49281,0.00026,26.64009]
[1779458794570,23.0,77008.1,1036.0,-0.49392,0.00026,26.63985]
[1779458794675,23.0,77008.1,1036.0,-0.49392,0.00026,26.63985]
[1779458797586,23.0,77005.46,1036.0,-0.4946,0.00026,26.63959]
[1779458798508,23.0,77005.31,1036.0,-0.49464,0.00026,26.63958]
[1779458798549,23.0,77005.31,1036.0,-0.49464,0.00026,26.63958]
[1779458798607,23.0,76998.5,1036.0,-0.49641,0.00026,26.63854]
[1779458798913,23.0,76998.5,1036.0,-0.49641,0.00026,26.63854]
[1779458799443,23.0,76998.5,1036.0,-0.49641,0.00026,26.63854]
[1779458800060,23.0,76997.59,1036.0,-0.49665,0.00026,26.63837]
[1779458803459,23.0,77002.84,1036.0,-0.49528,0.00026,26.63926]
[1779458803481,23.0,77002.84,1036.0,-0.49528,0.00026,26.63926]
[1779458803660,23.0,77002.84,1036.0,-0.49528,0.00026,26.63926]
[1779458803738,23.0,77000.96,1036.0,-0.49577,0.00026,26.63898]
[1779458803812,23.0,77000.96,1036.0,-0.49577,0.00026,26.63898]
[1779458803942,23.0,77000.96,1036.0,-0.49577,0.00026,26.63898]
[1779458804292,23.0,77000.96,1036.0,-0.49577,0.00026,26.63898]
[1779458804722,23.0,77000.96,1036.0,-0.49577,0.00026,26.63898]
[1779458804615,23.0,76992.88,1036.0,-0.49787,0.00026,26.6373]
[1779458804987,23.0,76992.88,1036.0,-0.49787,0.00026,26.6373]
[1779458805673,23.0,76992.88,1036.0,-0.49787,0.00026,26.6373]
[1779458805748,23.0,76982.32,1036.0,-0.50061,0.00026,26.63399]
[1779458806555,23.0,76982.32,1036.0,-0.50061,0.00026,26.63399]
[1779458806564,23.0,76982.32,1036.0,-0.50061,0.00026,26.63399]
[1779458806601,23.0,76982.32,1036.0,-0.50061,0.00026,26.63399]
[1779458808256,23.0,76979.91,1036.0,-0.50124,0.00026,26.63306]
[1779458808272,23.0,76979.91,1036.0,-0.50124,0.00026,26.63306]
[1779458808303,23.0,76979.91,1036.0,-0.50124,0.00026,26.63306]
[1779458808701,23.0,76979.91,1036.0,-0.50124,0.00026,26.63306]
[1779458809079,23.0,76980.59,1036.0,-0.50106,0.00026,26.63333]
[1779458809731,23.0,76974.11,1036.0,-0.50275,0.00026,26.63055]
[1779458809993,23.0,76974.11,1036.0,-0.50275,0.00026,26.63055]
[1779458809996,23.0,76974.11,1036.0,-0.50275,0.00026,26.63055]
[1779458810682,23.0,76974.11,1036.0,-0.50275,0.00026,26.63055]
[1779458811802,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458811859,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458811896,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458811907,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458812190,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458812201,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458812693,23.0,76974.35,1036.0,-0.50268,0.00026,26.63066]
[1779458813025,23.0,76976.8,1036.0,-0.50205,0.00026,26.63176]
[1779458814065,23.0,76982.7,1036.0,-0.50051,0.00026,26.63413]
[1779458815290,23.0,76982.7,1036.0,-0.50051,0.00026,26.63413]
[1779458816566,23.01,76984.68,1036.0,-0.5,0.00026,26.63484]
[1779458816774,23.01,76983.87,1036.0,-0.50021,0.00026,26.63456]
[1779458817078,23.01,76983.87,1036.0,-0.50021,0.00026,26.63456]
[1779458817086,23.01,76984.67,1036.0,-0.5,0.00026,26.63484]
[1779458818955,23.01,76986.52,1036.0,-0.49952,0.00026,26.63546]
[1779458819717,23.01,76993.36,1036.0,-0.49774,0.00026,26.63742]
[1779458819873,23.01,76993.36,1036.0,-0.49774,0.00026,26.63742]
[1779458820736,23.01,76993.36,1036.0,-0.49774,0.00026,26.63742]
[1779458820767,23.01,76992.42,1036.0,-0.49799,0.00026,26.63718]
[1779458820836,23.01,76992.42,1036.0,-0.49799,0.00026,26.63718]
[1779458821489,23.01,76984.77,1036.0,-0.49998,0.00026,26.63487]
[1779458822121,23.01,76979.47,1036.0,-0.50135,0.00026,26.63289]
[1779458823363,23.01,76979.47,1036.0,-0.50135,0.00026,26.63289]
[1779458823558,23.01,76979.47,1036.0,-0.50135,0.00026,26.63289]
[1779458825142,23.01,76971.08,1036.0,-0.50353,0.00026,26.62909]
[1779458825953,23.01,76971.08,1036.0,-0.50353,0.00026,26.62909]
[1779458827966,23.01,76972.15,1036.0,-0.50325,0.00026,26.62962]
[1779458828228,23.01,76972.15,1036.0,-0.50325,0.00026,26.62962]
[1779458828521,23.01,76972.15,1036.0,-0.50325,0.00026,26.62962]
[1779458828553,23.01,76972.15,1036.0,-0.50325,0.00026,26.62962]
[1779458829524,23.01,76968.02,1036.0,-0.50432,0.00026,26.62751]
[1779458829600,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830378,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830390,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830400,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830405,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830574,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830606,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830691,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830735,23.01,76957.62,1036.0,-0.50703,0.00026,26.62135]
[1779458830895,23.01,76952.52,1036.0,-0.50835,0.00026,26.61788]
[1779458830941,23.01,76952.52,1036.0,-0.50835,0.00026,26.61788]
[1779458830999,23.01,76952.52,1036.0,-0.50835,0.00026,26.61788]
[1779458831355,23.01,76952.52,1036.0,-0.50835,0.00026,26.61788]
[1779458831737,23.01,76952.52,1036.0,-0.50835,0.00026,26.61788]
[1779458831755,23.01,76949.78,1036.0,-0.50906,0.00026,26.6159]
[1779458832396,23.01,76949.78,1036.0,-0.50906,0.00026,26.6159]
[1779458832573,23.01,76949.78,1036.0,-0.50906,0.00026,26.6159]
[1779458833238,23.01,76947.48,1036.0,-0.50966,0.00026,26.61417]
[1779458834376,23.01,76948.83,1036.0,-0.50931,0.00026,26.61519]
[1779458834436,23.01,76948.83,1036.0,-0.50931,0.00026,26.61519]
[1779458835105,23.01,76952.14,1036.0,-0.50845,0.00026,26.61761]
[1779458835279,23.01,76952.14,1036.0,-0.50845,0.00026,26.61761]
[1779458835423,23.01,76952.14,1036.0,-0.50845,0.00026,26.61761]
[1779458835428,23.01,76952.14,1036.0,-0.50845,0.00026,26.61761]
[1779458836198,23.01,76949.28,1036.0,-0.50919,0.00026,26.61553]
[1779458836638,23.01,76949.28,1036.0,-0.50919,0.00026,26.61553]
[1779458836736,23.01,76952.81,1036.0,-0.50828,0.00026,26.61809]
[1779458837167,23.01,76952.81,1036.0,-0.50828,0.00026,26.61809]
[1779458837815,23.01,76954.65,1036.0,-0.5078,0.00026,26.61937]
[1779458837819,23.01,76954.65,1036.0,-0.5078,0.00026,26.61937]
[1779458838245,23.01,76950.09,1036.0,-0.50898,0.00026,26.61613]
[1779458839202,23.01,76950.09,1036.0,-0.50898,0.00026,26.61613]
[1779458840850,23.01,76944.42,1036.0,-0.51045,0.00026,26.61177]
[1779458841770,23.01,76944.42,1036.0,-0.51045,0.00026,26.61177]
[1779458841810,23.01,76942.29,1036.0,-0.51101,0.00026,26.61004]
[1779458841812,23.01,76942.29,1036.0,-0.51101,0.00026,26.61004]
[1779458841855,23.01,76942.29,1036.0,-0.51101,0.00026,26.61004]
[1779458843309,23.01,76939.67,1036.0,-0.51168,0.00026,26.60785]
[1779458845448,23.02,76932.29,1036.0,-0.51359,0.00026,26.60127]
[1779458846446,23.03,76932.07,1036.0,-0.51364,0.00026,26.60107]
[1779458846542,23.03,76932.07,1036.0,-0.51364,0.00026,26.60107]
[1779458847499,23.03,76932.49,1036.0,-0.51353,0.00026,26.60147]
[1779458847597,23.03,76937.82,1036.0,-0.51215,0.00026,26.60628]
[1779458848307,23.03,76937.82,1036.0,-0.51215,0.00026,26.60628]
[1779458848524,23.03,76937.82,1036.0,-0.51215,0.00026,26.60628]
[1779458848582,23.03,76937.82,1036.0,-0.51215,0.00026,26.60628]
[1779458850558,23.03,76936.15,1036.0,-0.51258,0.00026,26.60481]
[1779458852368,23.03,76928.87,1036.0,-0.51447,0.00026,26.59465]
[1779458852399,23.03,76928.87,1036.0,-0.51447,0.00026,26.59465]
[1779458852770,23.03,76928.87,1036.0,-0.51447,0.00026,26.59465]
[1779458852492,23.04,76923.26,1036.0,-0.51593,0.00026,26.58902]
[1779458853961,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854043,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854085,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854663,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854722,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854732,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854785,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854795,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854878,23.04,76924.63,1036.0,-0.51557,0.00026,26.59043]
[1779458854783,23.04,76923.4,1036.0,-0.51589,0.00026,26.58917]
[1779458855230,23.04,76923.4,1036.0,-0.51589,0.00026,26.58917]
[1779458855363,23.04,76923.4,1036.0,-0.51589,0.00026,26.58917]
[1779458855724,23.04,76923.4,1036.0,-0.51589,0.00026,26.58917]
[1779458855800,23.04,76912.72,1036.0,-0.51866,0.00026,26.57747]
[1779458855927,23.04,76912.72,1036.0,-0.51866,0.00026,26.57747]
[1779458855970,23.04,76912.72,1036.0,-0.51866,0.00026,26.57747]
[1779458856014,23.04,76912.72,1036.0,-0.51866,0.00026,26.57747]
[1779458856254,23.04,76912.72,1036.0,-0.51866,0.00026,26.57747]
[1779458856477,23.04,76903.96,1036.0,-0.52093,0.00026,26.56693]
[1779458857293,23.04,76903.96,1036.0,-0.52093,0.00026,26.56693]
[1779458857421,23.04,76903.96,1036.0,-0.52093,0.00026,26.56693]
[1779458857538,23.04,76903.96,1036.0,-0.52093,0.00026,26.56693]
[1779458857634,23.04,76903.96,1036.0,-0.52093,0.00026,26.56693]
[1779458857698,23.04,76903.96,1036.0,-0.52093,0.00026,26.56693]
[1779458857770,23.04,76909.6,1036.0,-0.51946,0.00026,26.57384]
[1779458858071,23.04,76909.6,1036.0,-0.51946,0.00026,26.57384]
[1779458858114,23.04,76909.6,1036.0,-0.51946,0.00026,26.57384]
[1779458858553,23.04,76909.6,1036.0,-0.51946,0.00026,26.57384]
[1779458858751,23.04,76909.6,1036.0,-0.51946,0.00026,26.57384]
[1779458858769,23.06,76914.5,1036.0,-0.51817,0.00026,26.57959]
[1779458859008,23.06,76914.5,1036.0,-0.51817,0.00026,26.57959]
[1779458859593,23.06,76914.5,1036.0,-0.51817,0.00026,26.57959]
[1779458859833,23.07,76918.74,1036.0,-0.51706,0.00026,26.58433]
[1779458860166,23.07,76918.74,1036.0,-0.51706,0.00026,26.58433]
[1779458860308,23.07,76918.74,1036.0,-0.51706,0.00026,26.58433]
[1779458860393,23.07,76918.74,1036.0,-0.51706,0.00026,26.58433]
[1779458860696,23.07,76918.74,1036.0,-0.51706,0.00026,26.58433]
[1779458860706,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458860962,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861055,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861057,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861130,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861734,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861750,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861766,23.09,76928.49,1036.0,-0.51452,0.00026,26.5944]
[1779458861763,23.09,76934.26,1036.0,-0.51302,0.00026,26.59985]
[1779458861974,23.09,76934.26,1036.0,-0.51302,0.00026,26.59985]
[1779458862169,23.09,76934.26,1036.0,-0.51302,0.00026,26.59985]
[1779458862411,23.09,76934.26,1036.0,-0.51302,0.00026,26.59985]
[1779458862499,23.09,76934.26,1036.0,-0.51302,0.00026,26.59985]
[1779458862870,23.09,76933.5,1036.0,-0.51322,0.00026,26.59916]
[1779458863201,23.09,76933.5,1036.0,-0.51322,0.00026,26.59916]
[1779458863401,23.09,76933.5,1036.0,-0.51322,0.00026,26.59916]
[1779458863458,23.09,76933.5,1036.0,-0.51322,0.00026,26.59916]
[1779458863766,23.09,76933.5,1036.0,-0.51322,0.00026,26.59916]
[1779458863980,23.1,76936.55,1036.0,-0.51242,0.00026,26.60192]
[1779458863997,23.1,76936.55,1036.0,-0.51242,0.00026,26.60192]
[1779458864582,23.1,76936.55,1036.0,-0.51242,0.00026,26.60192]
[1779458864601,23.1,76942.81,1036.0,-0.5108,0.00026,26.60723]
[1779458864893,23.1,76942.81,1036.0,-0.5108,0.00026,26.60723]
[1779458865866,23.1,76945.83,1036.0,-0.51002,0.00026,26.60964]
[1779458866191,23.1,76945.83,1036.0,-0.51002,0.00026,26.60964]
[1779458866224,23.1,76945.83,1036.0,-0.51002,0.00026,26.60964]
[1779458866238,23.1,76945.83,1036.0,-0.51002,0.00026,26.60964]
[1779458866427,23.1,76945.83,1036.0,-0.51002,0.00026,26.60964]
[1779458866446,23.1,76944.24,1036.0,-0.51043,0.00026,26.60838]
[1779458866860,23.1,76944.24,1036.0,-0.51043,0.00026,26.60838]
[1779458867534,23.1,76944.24,1036.0,-0.51043,0.00026,26.60838]
[1779458867825,23.1,76944.24,1036.0,-0.51043,0.00026,26.60838]
[1779458867938,23.1,76941.3,1036.0,-0.51119,0.00026,26.60599]
[1779458867961,23.1,76941.3,1036.0,-0.51119,0.00026,26.60599]
[1779458867990,23.1,76941.3,1036.0,-0.51119,0.00026,26.60599]
[1779458868021,23.1,76941.3,1036.0,-0.51119,0.00026,26.60599]
[1779458868889,23.1,76941.01,1036.0,-0.51127,0.00026,26.60575]
[1779458870126,23.1,76945.24,1036.0,-0.51017,0.00026,26.60918]
[1779458870243,23.1,76945.24,1036.0,-0.51017,0.00026,26.60918]
[1779458870591,23.1,76945.24,1036.0,-0.51017,0.00026,26.60918]
[1779458870841,23.1,76946.29,1036.0,-0.5099,0.00026,26.60999]
[1779458870852,23.1,76946.29,1036.0,-0.5099,0.00026,26.60999]
[1779458870977,23.1,76946.29,1036.0,-0.5099,0.00026,26.60999]
[1779458871003,23.1,76946.29,1036.0,-0.5099,0.00026,26.60999]
[1779458871507,23.1,76946.29,1036.0,-0.5099,0.00026,26.60999]
[1779458871800,23.1,76946.29,1036.0,-0.5099,0.00026,26.60999]
[1779458871911,23.1,76942.53,1036.0,-0.51087,0.00026,26.607]
[1779458871923,23.1,76942.53,1036.0,-0.51087,0.00026,26.607]
[1779458872800,23.1,76942.53,1036.0,-0.51087,0.00026,26.607]
[1779458872808,23.1,76937.16,1036.0,-0.51226,0.00026,26.60246]
[1779458873893,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458873923,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458873969,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458874260,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458874268,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458874516,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458874539,23.1,76935.83,1036.0,-0.51261,0.00026,26.60129]
[1779458874793,23.1,76942.53,1036.0,-0.51087,0.00026,26.60701]
[1779458875823,23.1,76942.53,1036.0,-0.51087,0.00026,26.60701]
[1779458875735,23.1,76960.95,1036.0,-0.50611,0.00026,26.62014]
[1779458876328,23.1,76960.95,1036.0,-0.50611,0.00026,26.62014]
[1779458876521,23.1,76965.87,1036.0,-0.50483,0.00026,26.62301]
[1779458878623,23.1,76962.33,1036.0,-0.50575,0.00026,26.62098]
[1779458879912,23.1,76955.51,1036.0,-0.50751,0.00026,26.61666]
[1779458881708,23.1,76951.34,1036.0,-0.50859,0.00026,26.61376]
[1779458882685,23.1,76952.52,1036.0,-0.50829,0.00026,26.6146]
[1779458882707,23.1,76952.52,1036.0,-0.50829,0.00026,26.6146]
[1779458882749,23.1,76961.11,1036.0,-0.50606,0.00026,26.62024]
[1779458883089,23.1,76961.11,1036.0,-0.50606,0.00026,26.62024]
[1779458883571,23.1,76966.47,1036.0,-0.50468,0.00026,26.62334]
[1779458885358,23.1,76967.06,1036.0,-0.50453,0.00026,26.62366]
[1779458887599,23.1,76961.43,1036.0,-0.50598,0.00026,26.62043]
[1779458887650,23.1,76961.43,1036.0,-0.50598,0.00026,26.62043]
[1779458892826,23.1,76967.3,1036.0,-0.50447,0.00026,26.62379]
[1779458895441,23.1,76970.14,1036.0,-0.50373,0.00026,26.62528]
[1779458895501,23.1,76970.14,1036.0,-0.50373,0.00026,26.62528]
[1779458895685,23.1,76970.14,1036.0,-0.50373,0.00026,26.62528]
[1779458895779,23.1,76970.14,1036.0,-0.50373,0.00026,26.62528]
[1779458895887,23.09,76970.79,1036.0,-0.50356,0.00026,26.6256]
[1779458896664,23.09,76976.14,1036.0,-0.50218,0.00026,26.62812]
[1779458898765,23.09,76978.3,1036.0,-0.50162,0.00026,26.62904]
[1779458898999,23.09,76979.4,1036.0,-0.50134,0.00026,26.6295]
[1779458900537,23.09,76976.47,1036.0,-0.50209,0.00026,26.62826]
[1779458900693,23.09,76980.74,1036.0,-0.50099,0.00026,26.63003]
[1779458901700,23.09,76986.38,1036.0,-0.49953,0.00026,26.63204]
[1779458901967,23.09,76986.38,1036.0,-0.49953,0.00026,26.63204]
[1779458904459,23.09,76990.7,1036.0,-0.49841,0.00026,26.63334]
[1779458905303,23.09,76991.45,1036.0,-0.49822,0.00026,26.63355]
[1779458905567,23.09,76991.45,1036.0,-0.49822,0.00026,26.63355]
[1779458906042,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906092,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906183,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906222,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906518,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906766,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906870,23.09,76994.98,1036.0,-0.4973,0.00026,26.63443]
[1779458906833,23.09,77006.87,1036.0,-0.49423,0.00026,26.63636]
[1779458907254,23.09,77006.87,1036.0,-0.49423,0.00026,26.63636]
[1779458907269,23.09,77006.87,1036.0,-0.49423,0.00026,26.63636]
[1779458907397,23.09,77006.87,1036.0,-0.49423,0.00026,26.63636]
[1779458907501,23.09,77006.87,1036.0,-0.49423,0.00026,26.63636]
[1779458907742,23.09,77016.0,1036.0,-0.49187,0.00026,26.63677]
[1779458908313,23.09,77016.0,1036.0,-0.49187,0.00026,26.63677]
[1779458908467,23.09,77016.0,1036.0,-0.49187,0.00026,26.63677]
[1779458908716,23.09,77016.0,1036.0,-0.49187,0.00026,26.63677]
[1779458908839,23.09,77016.0,1036.0,-0.49187,0.00026,26.63677]
[1779458908935,23.09,77018.54,1036.0,-0.49121,0.00026,26.63672]
[1779458909317,23.09,77018.54,1036.0,-0.49121,0.00026,26.63672]
[1779458909342,23.09,77018.54,1036.0,-0.49121,0.00026,26.63672]
[1779458909433,23.09,77018.54,1036.0,-0.49121,0.00026,26.63672]
[1779458909640,23.09,77018.54,1036.0,-0.49121,0.00026,26.63672]
[1779458910376,23.09,77019.62,1036.0,-0.49093,0.00026,26.63667]
[1779458910436,23.09,77019.62,1036.0,-0.49093,0.00026,26.63667]
[1779458910585,23.09,77019.62,1036.0,-0.49093,0.00026,26.63667]
[1779458910741,23.09,77019.62,1036.0,-0.49093,0.00026,26.63667]
[1779458913563,23.07,77017.2,1036.0,-0.49156,0.00026,26.63338]
[1779458913803,23.07,77017.2,1036.0,-0.49156,0.00026,26.63338]
[1779458914791,23.07,77010.16,1036.0,-0.49338,0.00026,26.63325]
[1779458915219,23.07,77010.16,1036.0,-0.49338,0.00026,26.63325]
[1779458917416,23.07,77008.14,1036.0,-0.4939,0.00026,26.6331]
[1779458917431,23.07,77008.14,1036.0,-0.4939,0.00026,26.6331]
[1779458917754,23.07,77008.14,1036.0,-0.4939,0.00026,26.6331]
[1779458917858,23.07,77008.14,1036.0,-0.4939,0.00026,26.6331]
[1779458918524,23.07,77005.85,1036.0,-0.4945,0.00026,26.63289]
[1779458918575,23.07,77005.85,1036.0,-0.4945,0.00026,26.63289]
[1779458918818,23.07,77002.81,1036.0,-0.49528,0.00026,26.63251]
[1779458919620,23.07,77002.81,1036.0,-0.49528,0.00026,26.63251]
[1779458920779,23.07,76997.84,1036.0,-0.49657,0.00026,26.63167]
[1779458921682,23.07,76997.7,1036.0,-0.49661,0.00026,26.63164]
[1779458921697,23.07,76997.7,1036.0,-0.49661,0.00026,26.63164]
[1779458922847,23.07,76989.9,1036.0,-0.49863,0.00026,26.62975]
[1779458923173,23.07,76989.9,1036.0,-0.49863,0.00026,26.62975]
[1779458927400,23.07,76988.57,1036.0,-0.49897,0.00026,26.62936]
[1779458932582,23.07,76988.25,1036.0,-0.49905,0.00026,26.62926]
[1779458933851,23.07,76988.37,1036.0,-0.49902,0.00026,26.6293]
[1779458933903,23.07,76989.67,1036.0,-0.49869,0.00026,26.62968]
[1779458934776,23.07,76989.67,1036.0,-0.49869,0.00026,26.62968]
[1779458935919,23.07,76990.81,1036.0,-0.49839,0.00026,26.63001]
[1779458937254,23.07,76990.84,1036.0,-0.49838,0.00026,26.63001]
[1779458937638,23.07,76990.84,1036.0,-0.49838,0.00026,26.63001]
[1779458937664,23.07,76992.12,1036.0,-0.49805,0.00026,26.63036]
[1779458940309,23.07,76993.78,1036.0,-0.49762,0.00026,26.63078]
[1779458941852,23.07,76993.78,1036.0,-0.49762,0.00026,26.63078]
[1779458942761,23.07,76995.37,1036.0,-0.49721,0.00026,26.63115]
[1779458942834,23.07,76995.76,1036.0,-0.49711,0.00026,26.63123]
[1779458942948,23.07,76995.76,1036.0,-0.49711,0.00026,26.63123]
[1779458942999,23.07,76995.76,1036.0,-0.49711,0.00026,26.63123]
[1779458943235,23.07,76995.76,1036.0,-0.49711,0.00026,26.63123]
[1779458943353,23.07,76995.76,1036.0,-0.49711,0.00026,26.63123]
[1779458947320,23.07,76991.71,1036.0,-0.49816,0.00026,26.63025]
[1779458948624,23.07,76984.12,1036.0,-0.50012,0.00026,26.62791]
[1779458949039,23.07,76984.12,1036.0,-0.50012,0.00026,26.62791]
[1779458949176,23.07,76984.12,1036.0,-0.50012,0.00026,26.62791]
[1779458949241,23.07,76975.83,1036.0,-0.50227,0.00026,26.62461]
[1779458951234,23.07,76971.63,1036.0,-0.50336,0.00026,26.62264]
[1779458952522,23.07,76967.52,1036.0,-0.50442,0.00026,26.62053]
[1779458952597,23.07,76967.52,1036.0,-0.50442,0.00026,26.62053]
[1779458952908,23.07,76967.52,1036.0,-0.50442,0.00026,26.62053]
[1779458952910,23.07,76967.35,1036.0,-0.50447,0.00026,26.62044]
[1779458952923,23.07,76967.35,1036.0,-0.50447,0.00026,26.62044]
[1779458953393,23.07,76967.35,1036.0,-0.50447,0.00026,26.62044]
[1779458953495,23.07,76976.96,1036.0,-0.50198,0.00026,26.6251]
[1779458954590,23.07,76976.96,1036.0,-0.50198,0.00026,26.6251]
[1779458954635,23.07,76976.96,1036.0,-0.50198,0.00026,26.6251]
[1779458954697,23.07,76976.96,1036.0,-0.50198,0.00026,26.6251]
[1779458954723,23.07,76985.71,1036.0,-0.49971,0.00026,26.62845]
[1779458955532,23.07,76985.71,1036.0,-0.49971,0.00026,26.62845]
[1779458955575,23.07,76985.71,1036.0,-0.49971,0.00026,26.62845]
[1779458955633,23.07,76992.09,1036.0,-0.49806,0.00026,26.63035]
[1779458956089,23.07,76999.43,1036.0,-0.49616,0.00026,26.63197]
[1779458957815,23.07,76999.43,1036.0,-0.49616,0.00026,26.63197]
[1779458957929,23.07,76999.5,1036.0,-0.49614,0.00026,26.63198]
[1779458963138,23.07,76995.28,1036.0,-0.49723,0.00026,26.63113]
[1779458968173,23.07,76994.74,1036.0,-0.49737,0.00026,26.631]
[1779458973676,23.07,76994.09,1036.0,-0.49754,0.00026,26.62748]
[1779458973848,23.07,76994.09,1036.0,-0.49754,0.00026,26.62748]
[1779458974846,23.07,76994.83,1036.0,-0.49735,0.00026,26.62765]
[1779458975701,23.07,76997.83,1036.0,-0.49657,0.00026,26.6283]
[1779458975749,23.07,76997.83,1036.0,-0.49657,0.00026,26.6283]
[1779458976052,23.07,76999.2,1036.0,-0.49622,0.00026,26.62856]
[1779458976288,23.07,76999.2,1036.0,-0.49622,0.00026,26.62856]
[1779458976389,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458976971,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458976995,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458977485,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458977553,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458977603,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458977715,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458977725,23.07,77010.03,1036.0,-0.49341,0.00026,26.62987]
[1779458977760,23.07,77017.52,1036.0,-0.49147,0.00026,26.63001]
[1779458979700,23.07,77010.31,1036.0,-0.49334,0.00026,26.62988]
[1779458982276,23.07,77012.79,1036.0,-0.4927,0.00026,26.62999]
[1779458982365,23.07,77012.79,1036.0,-0.4927,0.00026,26.62999]
[1779458983352,23.07,77013.85,1036.0,-0.49242,0.00026,26.63002]
[1779458983766,23.07,77013.85,1036.0,-0.49242,0.00026,26.63002]
[1779458986310,23.06,77012.83,1036.0,-0.49269,0.00026,26.62999]
[1779458986328,23.06,77012.83,1036.0,-0.49269,0.00026,26.62999]
[1779458986350,23.06,77012.83,1036.0,-0.49269,0.00026,26.62999]
[1779458989697,23.06,77007.74,1036.0,-0.49401,0.00026,26.6297]
[1779458990332,23.02,77006.92,1036.0,-0.49422,0.00026,26.62963]
[1779458991950,23.02,77007.69,1036.0,-0.49402,0.00026,26.6297]
[1779458993350,22.98,77020.67,1036.0,-0.49065,0.00026,26.62987]
[1779458994699,22.98,77020.67,1036.0,-0.49065,0.00026,26.62987]
[1779458995635,22.95,77019.75,1036.0,-0.49089,0.00026,26.62992]
[1779458997304,22.94,77013.16,1036.0,-0.49261,0.00026,26.63001]
[1779458997371,22.94,77013.16,1036.0,-0.49261,0.00026,26.63001]
[1779459000989,22.93,77017.46,1036.0,-0.49149,0.00026,26.63]
[1779459000994,22.93,77017.46,1036.0,-0.49149,0.00026,26.63]
[1779459001514,22.93,77017.46,1036.0,-0.49149,0.00026,26.63]
[1779459001610,22.93,77017.46,1036.0,-0.49149,0.00026,26.63]
[1779459002214,22.92,77014.22,1036.0,-0.49233,0.00026,26.63002]
[1779459002369,22.92,77014.22,1036.0,-0.49233,0.00026,26.63002]
[1779459007887,22.91,77013.15,1036.0,-0.49261,0.00026,26.63001]
[1779459009386,22.91,77011.7,1036.0,-0.49299,0.00026,26.62996]
[1779459009756,22.91,77011.7,1036.0,-0.49299,0.00026,26.62996]
[1779459009770,22.91,77005.71,1036.0,-0.49455,0.00026,26.62952]
[1779459010179,22.91,77005.71,1036.0,-0.49455,0.00026,26.62952]
[1779459011152,22.91,77007.6,1036.0,-0.49406,0.00026,26.6297]
[1779459011659,22.91,77007.6,1036.0,-0.49406,0.00026,26.6297]
[1779459011912,22.91,77007.6,1036.0,-0.49406,0.00026,26.6297]
[1779459011997,22.9,77012.23,1036.0,-0.49285,0.00026,26.62998]
[1779459012063,22.9,77012.23,1036.0,-0.49285,0.00026,26.62998]
[1779459012607,22.9,77012.23,1036.0,-0.49285,0.00026,26.62998]
[1779459013565,22.9,77009.06,1036.0,-0.49368,0.00026,26.62982]
[1779459015174,22.9,77000.36,1036.0,-0.49595,0.00026,26.62878]
[1779459015586,22.9,77000.36,1036.0,-0.49595,0.00026,26.62878]
[1779459016674,22.9,77002.28,1036.0,-0.49545,0.00026,26.62908]
[1779459017549,22.9,77000.44,1036.0,-0.49593,0.00026,26.62879]
[1779459018518,22.9,77001.73,1036.0,-0.49559,0.00026,26.629]
[1779459018659,22.9,77001.73,1036.0,-0.49559,0.00026,26.629]
[1779459020479,22.9,76997.19,1036.0,-0.49677,0.00026,26.62819]
[1779459020800,22.9,76997.19,1036.0,-0.49677,0.00026,26.62819]
[1779459021819,22.9,76999.99,1036.0,-0.49604,0.00026,26.62872]
[1779459022524,22.9,76999.39,1036.0,-0.4962,0.00026,26.62861]
[1779459026822,22.9,77001.84,1036.0,-0.49556,0.00026,26.62902]
[1779459027189,22.9,77001.57,1036.0,-0.49563,0.00026,26.62898]
[1779459027551,22.9,77001.57,1036.0,-0.49563,0.00026,26.62898]
[1779459028616,22.91,76997.69,1036.0,-0.49664,0.00026,26.62829]
[1779459028917,22.91,76997.69,1036.0,-0.49664,0.00026,26.62829]
[1779459028941,22.91,76992.79,1036.0,-0.49792,0.00026,26.62717]
[1779459029245,22.91,76992.79,1036.0,-0.49792,0.00026,26.62717]
[1779459029367,22.91,76992.79,1036.0,-0.49792,0.00026,26.62717]
[1779459029780,22.91,76992.79,1036.0,-0.49792,0.00026,26.62717]
[1779459029924,22.91,76992.79,1036.0,-0.49792,0.00026,26.62717]
[1779459029818,22.91,76983.67,1036.0,-0.5003,0.00026,26.62438]
[1779459030202,22.91,76983.67,1036.0,-0.5003,0.00026,26.62438]
[1779459030660,22.91,76983.67,1036.0,-0.5003,0.00026,26.62438]
[1779459034374,22.9,76979.45,1036.0,-0.5014,0.00026,26.61939]
[1779459036510,22.9,76979.72,1036.0,-0.50133,0.00026,26.6195]
[1779459036631,22.9,76979.72,1036.0,-0.50133,0.00026,26.6195]
[1779459038324,22.9,76979.83,1036.0,-0.50131,0.00026,26.61954]
[1779459038482,22.9,76979.83,1036.0,-0.50131,0.00026,26.61954]
[1779459038720,22.9,76979.83,1036.0,-0.50131,0.00026,26.61954]
[1779459038825,22.9,76979.83,1036.0,-0.50131,0.00026,26.61954]
[1779459038841,22.9,76983.09,1036.0,-0.50046,0.00026,26.62079]
[1779459039237,22.9,76983.09,1036.0,-0.50046,0.00026,26.62079]
[1779459039373,22.9,76983.09,1036.0,-0.50046,0.00026,26.62079]
[1779459039922,22.9,76983.09,1036.0,-0.50046,0.00026,26.62079]
[1779459040398,22.9,76987.14,1036.0,-0.4994,0.00026,26.62218]
[1779459040897,22.9,76987.14,1036.0,-0.4994,0.00026,26.62218]
[1779459042057,22.9,76992.09,1036.0,-0.49811,0.00026,26.62362]
[1779459042083,22.9,76992.09,1036.0,-0.49811,0.00026,26.62362]
[1779459042697,22.9,76990.09,1036.0,-0.49863,0.00026,26.62307]
[1779459044959,22.9,76988.62,1036.0,-0.49901,0.00026,26.62264]
[1779459045873,22.9,76987.85,1036.0,-0.49921,0.00026,26.62241]
[1779459045900,22.9,76987.85,1036.0,-0.49921,0.00026,26.62241]
[1779459045950,22.9,76989.92,1036.0,-0.49867,0.00026,26.62303]
[1779459046251,22.9,76989.92,1036.0,-0.49867,0.00026,26.62303]
[1779459046303,22.9,76989.92,1036.0,-0.49867,0.00026,26.62303]
[1779459048204,22.9,76991.78,1036.0,-0.49819,0.00026,26.62354]
[1779459048322,22.9,76991.78,1036.0,-0.49819,0.00026,26.62354]
[1779459051166,22.9,76995.55,1036.0,-0.4972,0.00026,26.62447]
[1779459051178,22.9,76995.55,1036.0,-0.4972,0.00026,26.62447]
[1779459051223,22.9,76995.55,1036.0,-0.4972,0.00026,26.62447]
[1779459052863,22.9,76996.45,1036.0,-0.49697,0.00026,26.62466]
[1779459054419,22.9,76997.62,1036.0,-0.49666,0.00026,26.6249]
[1779459056098,22.9,76992.48,1036.0,-0.498,0.00026,26.62373]
[1779459059549,22.9,76993.24,1036.0,-0.49781,0.00026,26.62392]
[1779459059583,22.9,76993.24,1036.0,-0.49781,0.00026,26.62392]
[1779459059699,22.9,76993.24,1036.0,-0.49781,0.00026,26.62392]
[1779459060509,22.9,76992.39,1036.0,-0.49803,0.00026,26.6237]
[1779459060827,22.9,76992.39,1036.0,-0.49803,0.00026,26.6237]
[1779459062024,22.9,76990.45,1036.0,-0.49853,0.00026,26.62318]
[1779459062057,22.9,76989.81,1036.0,-0.4987,0.00026,26.62299]
[1779459062210,22.9,76989.81,1036.0,-0.4987,0.00026,26.62299]
[1779459062644,22.9,76989.81,1036.0,-0.4987,0.00026,26.62299]
[1779459062736,22.9,76989.81,1036.0,-0.4987,0.00026,26.62299]
[1779459062862,22.9,76989.81,1036.0,-0.4987,0.00026,26.62299]
[1779459062945,22.9,76978.11,1036.0,-0.50176,0.00026,26.61883]
[1779459063882,22.9,76978.11,1036.0,-0.50176,0.00026,26.61883]
[1779459063983,22.9,76968.55,1036.0,-0.50425,0.00026,26.61427]
[1779459064084,22.9,76968.55,1036.0,-0.50425,0.00026,26.61427]
[1779459065638,22.9,76967.6,1036.0,-0.5045,0.00026,26.61376]
[1779459067669,22.9,76965.54,1036.0,-0.50504,0.00026,26.61262]
[1779459067719,22.9,76965.54,1036.0,-0.50504,0.00026,26.61262]
[1779459069140,22.9,76973.79,1036.0,-0.50288,0.00026,26.6169]
[1779459071401,22.9,76978.48,1036.0,-0.50166,0.00026,26.61899]
[1779459071980,22.9,76978.48,1036.0,-0.50166,0.00026,26.61899]
[1779459074678,22.9,76973.42,1036.0,-0.50298,0.00026,26.61673]
[1779459075934,22.9,76983.71,1036.0,-0.50029,0.00026,26.62102]
[1779459077232,22.9,76984.13,1036.0,-0.50018,0.00026,26.62117]
[1779459077948,22.9,76986.58,1036.0,-0.49954,0.00026,26.622]
[1779459078090,22.9,76986.58,1036.0,-0.49954,0.00026,26.622]
[1779459078956,22.9,76984.75,1036.0,-0.50002,0.00026,26.62139]
[1779459080969,22.9,76977.01,1036.0,-0.50204,0.00026,26.61836]
[1779459083817,22.9,76977.65,1036.0,-0.50187,0.00026,26.61864]
[1779459085019,22.9,76981.69,1036.0,-0.50082,0.00026,26.62027]
[1779459087243,22.91,76978.8,1036.0,-0.50157,0.00026,26.61912]
[1779459087270,22.91,76978.8,1036.0,-0.50157,0.00026,26.61912]
[1779459087399,22.91,76978.8,1036.0,-0.50157,0.00026,26.61912]
[1779459089398,22.91,76974.89,1036.0,-0.50259,0.00026,26.61741]
[1779459092195,22.91,76975.81,1036.0,-0.50235,0.00026,26.61446]
[1779459092253,22.91,76975.81,1036.0,-0.50235,0.00026,26.61446]
[1779459092819,22.91,76975.81,1036.0,-0.50235,0.00026,26.61446]
[1779459094289,22.91,76981.44,1036.0,-0.50088,0.00026,26.61681]
[1779459099411,22.91,76981.36,1036.0,-0.5009,0.00026,26.61677]
[1779459099479,22.91,76981.36,1036.0,-0.5009,0.00026,26.61677]
[1779459099580,22.91,76981.8,1036.0,-0.50079,0.00026,26.61694]
[1779459101109,22.91,76988.93,1036.0,-0.49893,0.00026,26.61936]
[1779459104786,22.92,76989.37,1036.0,-0.49881,0.00026,26.61949]
[1779459104848,22.92,76989.37,1036.0,-0.49881,0.00026,26.61949]
[1779459104902,22.92,76989.37,1036.0,-0.49881,0.00026,26.61949]
[1779459104994,22.92,76989.37,1036.0,-0.49881,0.00026,26.61949]
[1779459105000,22.92,76989.37,1036.0,-0.49881,0.00026,26.61949]
[1779459106975,22.92,76991.93,1036.0,-0.49814,0.00026,26.62021]
[1779459106976,22.91,77002.53,1036.0,-0.49538,0.00026,26.62238]
[1779459111168,22.91,77000.49,1036.0,-0.49591,0.00026,26.62206]
[1779459112951,22.91,77001.56,1036.0,-0.49563,0.00026,26.62223]
[1779459112964,22.91,77001.56,1036.0,-0.49563,0.00026,26.62223]
[1779459112969,22.91,77001.56,1036.0,-0.49563,0.00026,26.62223]
[1779459114464,22.91,77005.33,1036.0,-0.49465,0.00026,26.62274]
[1779459114486,22.91,77011.41,1036.0,-0.49306,0.00026,26.62321]
[1779459118232,22.91,77017.04,1036.0,-0.49159,0.00026,26.62327]
[1779459122149,22.9,77015.64,1036.0,-0.49196,0.00026,26.62329]
[1779459122150,22.9,77015.64,1036.0,-0.49196,0.00026,26.62329]
[1779459123796,22.9,77015.41,1036.0,-0.49202,0.00026,26.62329]
[1779459127339,22.9,77015.48,1036.0,-0.492,0.00026,26.62329]
[1779459127341,22.9,77015.48,1036.0,-0.492,0.00026,26.62329]
[1779459127405,22.9,77015.48,1036.0,-0.492,0.00026,26.62329]
[1779459127501,22.9,77015.48,1036.0,-0.492,0.00026,26.62329]
[1779459127618,22.9,77015.48,1036.0,-0.492,0.00026,26.62329]
[1779459127685,22.9,77015.49,1036.0,-0.492,0.00026,26.62329]
[1779459131322,22.9,77021.11,1036.0,-0.49053,0.00026,26.62309]
[1779459134042,22.9,77020.9,1036.0,-0.49059,0.00026,26.6231]
[1779459134053,22.9,77020.9,1036.0,-0.49059,0.00026,26.6231]
[1779459134116,22.9,77020.9,1036.0,-0.49059,0.00026,26.6231]
[1779459134360,22.89,77021.42,1036.0,-0.49045,0.00026,26.62306]
[1779459135210,22.89,77025.52,1036.0,-0.48938,0.00026,26.62268]
[1779459135263,22.89,77025.52,1036.0,-0.48938,0.00026,26.62268]
[1779459137205,22.89,77033.42,1036.0,-0.48732,0.00026,26.62139]
[1779459137214,22.89,77033.42,1036.0,-0.48732,0.00026,26.62139]
[1779459137412,22.89,77033.42,1036.0,-0.48732,0.00026,26.62139]
[1779459137517,22.89,77033.42,1036.0,-0.48732,0.00026,26.62139]
[1779459138372,22.89,77040.2,1036.0,-0.48555,0.00026,26.61971]
[1779459140312,22.89,77040.43,1036.0,-0.48549,0.00026,26.61965]
[1779459140793,22.89,77040.43,1036.0,-0.48549,0.00026,26.61965]
[1779459141882,22.89,77040.56,1036.0,-0.48546,0.00026,26.61961]
[1779459146171,22.89,77040.05,1036.0,-0.48559,0.00026,26.61975]
[1779459149836,22.88,77040.71,1036.0,-0.48541,0.00026,26.61956]
[1779459155492,22.86,77039.63,1036.0,-0.48569,0.00026,26.61648]
[1779459160294,22.86,77037.86,1036.0,-0.48615,0.00026,26.61696]
[1779459160413,22.86,77037.86,1036.0,-0.48615,0.00026,26.61696]
[1779459161348,22.86,77040.39,1036.0,-0.48549,0.00026,26.61626]
[1779459162085,22.86,77040.39,1036.0,-0.48549,0.00026,26.61626]
[1779459164852,22.86,77038.9,1036.0,-0.48588,0.00026,26.61668]
[1779459165146,22.86,77038.49,1036.0,-0.48599,0.00026,26.61679]
[1779459167269,22.86,77041.02,1036.0,-0.48533,0.00026,26.61608]
[1779459168684,22.86,77040.99,1036.0,-0.48533,0.00026,26.61608]
[1779459168732,22.86,77040.99,1036.0,-0.48533,0.00026,26.61608]
[1779459169235,22.85,77040.11,1036.0,-0.48556,0.00026,26.61634]
[1779459169412,22.85,77040.11,1036.0,-0.48556,0.00026,26.61634]
[1779459171316,22.85,77046.73,1036.0,-0.48383,0.00026,26.6142]
[1779459171741,22.85,77046.73,1036.0,-0.48383,0.00026,26.6142]
[1779459171828,22.85,77051.23,1036.0,-0.48266,0.00026,26.61245]
[1779459174111,22.85,77053.45,1036.0,-0.48208,0.00026,26.61151]
[1779459174145,22.85,77053.45,1036.0,-0.48208,0.00026,26.61151]
[1779459174124,22.83,77054.77,1036.0,-0.48172,0.00026,26.61088]
[1779459176215,22.8,77049.92,1036.0,-0.48298,0.00026,26.61292]
[1779459181674,22.8,77042.0,1036.0,-0.48505,0.00026,26.61574]
[1779459186709,22.8,77042.96,1036.0,-0.4848,0.00026,26.61543]
[1779459189483,22.8,77042.78,1036.0,-0.48485,0.00026,26.61549]
[1779459190617,22.8,77040.04,1036.0,-0.48556,0.00026,26.61632]
[1779459191384,22.8,77038.78,1036.0,-0.48589,0.00026,26.61667]
[1779459191726,22.8,77038.78,1036.0,-0.48589,0.00026,26.61667]
[1779459193587,22.8,77036.83,1036.0,-0.48641,0.00026,26.61718]
[1779459193671,22.8,77036.83,1036.0,-0.48641,0.00026,26.61718]
[1779459193863,22.8,77036.83,1036.0,-0.48641,0.00026,26.61718]
[1779459194753,22.8,77034.08,1036.0,-0.48713,0.00026,26.61783]
[1779459194782,22.8,77034.08,1036.0,-0.48713,0.00026,26.61783]
[1779459194851,22.8,77028.48,1036.0,-0.48859,0.00026,26.61887]
[1779459195664,22.8,77028.48,1036.0,-0.48859,0.00026,26.61887]
[1779459195773,22.79,77021.28,1036.0,-0.49048,0.00026,26.61969]
[1779459197204,22.79,77018.97,1036.0,-0.49109,0.00026,26.61983]
[1779459199154,22.79,77019.54,1036.0,-0.49094,0.00026,26.6198]
[1779459199160,22.79,77019.54,1036.0,-0.49094,0.00026,26.6198]
[1779459199163,22.79,77019.54,1036.0,-0.49094,0.00026,26.6198]
[1779459199189,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459199193,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459199201,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459199206,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459199216,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459199290,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459199371,22.79,77019.63,1036.0,-0.49091,0.00026,26.61979]
[1779459200808,22.79,77011.19,1036.0,-0.49313,0.00026,26.61983]
[1779459204880,22.79,77002.5,1036.0,-0.4954,0.00026,26.61901]
[1779459208123,22.79,77002.04,1036.0,-0.49553,0.00026,26.61895]
[1779459208175,22.79,77002.04,1036.0,-0.49553,0.00026,26.61895]
[1779459208248,22.79,77002.27,1036.0,-0.49546,0.00026,26.61898]
[1779459208808,22.79,77002.27,1036.0,-0.49546,0.00026,26.61898]
[1779459208864,22.79,76995.87,1036.0,-0.49714,0.00026,26.61781]
[1779459209209,22.79,76995.87,1036.0,-0.49714,0.00026,26.61781]
[1779459209271,22.79,76995.87,1036.0,-0.49714,0.00026,26.61781]
[1779459209425,22.79,76995.87,1036.0,-0.49714,0.00026,26.61781]
[1779459209871,22.79,76987.05,1036.0,-0.49946,0.00026,26.61541]
[1779459210485,22.79,76987.05,1036.0,-0.49946,0.00026,26.61541]
[1779459210491,22.79,76987.05,1036.0,-0.49946,0.00026,26.61541]
[1779459210590,22.79,76987.05,1036.0,-0.49946,0.00026,26.61541]
[1779459210938,22.79,76987.05,1036.0,-0.49946,0.00026,26.61541]
[1779459211040,22.79,76985.23,1036.0,-0.49994,0.00026,26.61144]
[1779459212116,22.79,76985.23,1036.0,-0.49994,0.00026,26.61144]
[1779459211885,22.79,76990.68,1036.0,-0.49851,0.00026,26.61313]
[1779459213899,22.79,76990.77,1036.0,-0.49848,0.00026,26.61316]
[1779459214437,22.79,76989.42,1036.0,-0.49884,0.00026,26.61277]
[1779459215490,22.8,76986.14,1036.0,-0.4997,0.00026,26.61174]
[1779459218934,22.8,76977.08,1036.0,-0.50207,0.00026,26.60826]
[1779459220438,22.8,76975.28,1036.0,-0.50254,0.00026,26.60746]
[1779459221246,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459221366,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459221476,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459221665,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459221718,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459221783,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459222148,22.8,76971.74,1036.0,-0.50347,0.00026,26.60577]
[1779459223969,22.79,76962.57,1036.0,-0.50588,0.00026,26.60071]
[1779459224920,22.79,76962.57,1036.0,-0.50588,0.00026,26.60071]
[1779459225920,22.79,76961.24,1036.0,-0.50623,0.00026,26.5999]
[1779459225984,22.79,76961.24,1036.0,-0.50623,0.00026,26.5999]
[1779459226014,22.79,76961.24,1036.0,-0.50623,0.00026,26.5999]
[1779459226605,22.79,76960.8,1036.0,-0.50635,0.00026,26.59963]
[1779459227169,22.79,76960.8,1036.0,-0.50635,0.00026,26.59963]
[1779459227174,22.79,76960.8,1036.0,-0.50635,0.00026,26.59963]
[1779459226990,22.79,76971.12,1036.0,-0.50364,0.00026,26.60545]
[1779459227997,22.79,76980.38,1036.0,-0.50121,0.00026,26.60964]
[1779459233032,22.79,76977.37,1036.0,-0.502,0.00026,26.60839]
[1779459235386,22.79,76977.67,1036.0,-0.50192,0.00026,26.60852]
[1779459237061,22.79,76969.97,1036.0,-0.50394,0.00026,26.60487]
[1779459243103,22.79,76967.73,1036.0,-0.50453,0.00026,26.60367]
[1779459245316,22.79,76967.28,1036.0,-0.50465,0.00026,26.60343]
[1779459245330,22.79,76967.28,1036.0,-0.50465,0.00026,26.60343]
[1779459245517,22.79,76967.28,1036.0,-0.50465,0.00026,26.60343]
[1779459250694,22.79,76967.14,1036.0,-0.50468,0.00026,26.60335]
[1779459252166,22.79,76976.81,1036.0,-0.50215,0.00026,26.60814]
[1779459257203,22.79,76978.71,1036.0,-0.50165,0.00026,26.60896]
[1779459261197,22.79,76977.8,1036.0,-0.50189,0.00026,26.60857]
[1779459261613,22.79,76977.06,1036.0,-0.50208,0.00026,26.60825]
[1779459261650,22.79,76977.06,1036.0,-0.50208,0.00026,26.60825]
[1779459264197,22.79,76972.15,1036.0,-0.50337,0.00026,26.60597]
[1779459264389,22.79,76976.21,1036.0,-0.5023,0.00026,26.60788]
[1779459269398,22.79,76981.46,1036.0,-0.50093,0.00026,26.61006]
[1779459270484,22.79,76974.4,1036.0,-0.50278,0.00026,26.60705]
[1779459276363,22.79,76975.0,1036.0,-0.50263,0.00026,26.60395]
[1779459278064,22.78,76974.35,1036.0,-0.5028,0.00026,26.60365]
[1779459283385,22.79,76973.29,1036.0,-0.50307,0.00026,26.60315]
[1779459286473,22.79,76978.31,1036.0,-0.50175,0.00026,26.60542]
[1779459286959,22.79,76978.31,1036.0,-0.50175,0.00026,26.60542]
[1779459287298,22.79,76980.43,1036.0,-0.5012,0.00026,26.60629]
[1779459288102,22.79,76980.43,1036.0,-0.5012,0.00026,26.60629]
[1779459289533,22.79,76982.98,1036.0,-0.50053,0.00026,26.60726]
[1779459290627,22.79,76983.37,1036.0,-0.50043,0.00026,26.60741]
[1779459290798,22.79,76983.37,1036.0,-0.50043,0.00026,26.60741]
[1779459291446,22.79,76974.97,1036.0,-0.50263,0.00026,26.60394]
[1779459293892,22.79,76972.82,1036.0,-0.50319,0.00026,26.60292]
[1779459294124,22.79,76972.82,1036.0,-0.50319,0.00026,26.60292]
[1779459294249,22.79,76972.82,1036.0,-0.50319,0.00026,26.60292]
[1779459294651,22.79,76973.53,1036.0,-0.50301,0.00026,26.60327]
[1779459295745,22.79,76978.11,1036.0,-0.50181,0.00026,26.60533]
[1779459295894,22.79,76978.11,1036.0,-0.50181,0.00026,26.60533]
[1779459296052,22.79,76983.09,1036.0,-0.5005,0.00026,26.60731]
[1779459298187,22.79,76987.52,1036.0,-0.49934,0.00026,26.60882]
[1779459298189,22.79,76988.3,1036.0,-0.49913,0.00026,26.60906]
[1779459301411,22.79,76986.14,1036.0,-0.4997,0.00026,26.60837]
[1779459301535,22.79,76986.14,1036.0,-0.4997,0.00026,26.60837]
[1779459301553,22.79,76986.14,1036.0,-0.4997,0.00026,26.60837]
[1779459305281,22.8,76982.77,1036.0,-0.50058,0.00026,26.60719]
[1779459305302,22.8,76982.77,1036.0,-0.50058,0.00026,26.60719]
[1779459305366,22.8,76981.5,1036.0,-0.50091,0.00026,26.60671]
[1779459305651,22.8,76981.5,1036.0,-0.50091,0.00026,26.60671]
[1779459305880,22.8,76981.5,1036.0,-0.50091,0.00026,26.60671]
[1779459306092,22.8,76981.5,1036.0,-0.50091,0.00026,26.60671]
[1779459306136,22.79,76981.71,1036.0,-0.50086,0.00026,26.60679]
[1779459306442,22.79,76981.71,1036.0,-0.50086,0.00026,26.60679]
[1779459307132,22.79,76981.71,1036.0,-0.50086,0.00026,26.60679]
[1779459307204,22.79,76987.64,1036.0,-0.4993,0.00026,26.60886]
[1779459307428,22.79,76987.64,1036.0,-0.4993,0.00026,26.60886]
[1779459307858,22.79,76987.64,1036.0,-0.4993,0.00026,26.60886]
[1779459308566,22.8,76981.28,1036.0,-0.50097,0.00026,26.60662]
[1779459313249,22.8,76978.66,1036.0,-0.50166,0.00026,26.60556]
[1779459313265,22.8,76978.66,1036.0,-0.50166,0.00026,26.60556]
[1779459313252,22.8,76979.83,1036.0,-0.50135,0.00026,26.60605]
[1779459313610,22.8,76979.83,1036.0,-0.50135,0.00026,26.60605]
[1779459315877,22.8,76980.05,1036.0,-0.50129,0.00026,26.60614]
[1779459315884,22.8,76980.05,1036.0,-0.50129,0.00026,26.60614]
[1779459316378,22.8,76980.98,1036.0,-0.50105,0.00026,26.6065]
[1779459316697,22.8,76980.98,1036.0,-0.50105,0.00026,26.6065]
[1779459316778,22.8,76980.98,1036.0,-0.50105,0.00026,26.6065]
[1779459316816,22.8,76980.98,1036.0,-0.50105,0.00026,26.6065]
[1779459316873,22.8,76986.9,1036.0,-0.4995,0.00026,26.60862]
[1779459317629,22.8,76995.3,1036.0,-0.49729,0.00026,26.61093]
[1779459318956,22.8,76995.3,1036.0,-0.49729,0.00026,26.61093]
[1779459319043,22.8,76995.3,1036.0,-0.49729,0.00026,26.61093]
[1779459319437,22.8,76996.1,1036.0,-0.49708,0.00026,26.61111]
[1779459320572,22.8,76993.96,1036.0,-0.49765,0.00026,26.61062]
[1779459321183,22.8,76993.96,1036.0,-0.49765,0.00026,26.61062]
[1779459321262,22.8,76993.96,1036.0,-0.49765,0.00026,26.61062]
[1779459321484,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459321827,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459321924,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459321929,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459322010,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459322123,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459322150,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459322174,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459322316,22.8,76993.84,1036.0,-0.49768,0.00026,26.61059]
[1779459322295,22.79,77004.05,1036.0,-0.495,0.00026,26.61248]
[1779459322509,22.79,77004.05,1036.0,-0.495,0.00026,26.61248]
[1779459322682,22.79,77012.33,1036.0,-0.49283,0.00026,26.61313]
[1779459323744,22.79,77012.33,1036.0,-0.49283,0.00026,26.61313]
[1779459323769,22.79,77012.33,1036.0,-0.49283,0.00026,26.61313]
[1779459323772,22.79,77012.33,1036.0,-0.49283,0.00026,26.61313]
[1779459323826,22.79,77019.13,1036.0,-0.49104,0.00026,26.61307]
[1779459325703,22.79,77025.23,1036.0,-0.48944,0.00026,26.61257]
[1779459327456,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327458,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327462,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327470,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327474,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327503,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327512,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327551,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327583,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327726,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327756,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327787,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327827,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327837,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459327886,22.79,77026.21,1036.0,-0.48919,0.00026,26.61245]
[1779459328732,22.79,77024.44,1036.0,-0.48965,0.00026,26.61266]
[1779459328748,22.79,77024.44,1036.0,-0.48965,0.00026,26.61266]
[1779459328752,22.79,77024.44,1036.0,-0.48965,0.00026,26.61266]
[1779459330175,22.79,77021.25,1036.0,-0.49049,0.00026,26.61295]
[1779459331212,22.79,77021.26,1036.0,-0.49048,0.00026,26.61295]
[1779459331216,22.79,77021.26,1036.0,-0.49048,0.00026,26.61295]
[1779459331246,22.79,77021.26,1036.0,-0.49048,0.00026,26.61295]
[1779459331324,22.79,77021.26,1036.0,-0.49048,0.00026,26.61295]
[1779459331334,22.79,77019.53,1036.0,-0.49094,0.00026,26.60968]
[1779459331745,22.79,77013.38,1036.0,-0.49255,0.00026,26.60978]
[1779459333792,22.79,77011.16,1036.0,-0.49313,0.00026,26.60971]
[1779459333828,22.79,77009.62,1036.0,-0.49354,0.00026,26.60963]
[1779459338443,22.78,77008.7,1036.0,-0.49378,0.00026,26.60957]
[1779459338746,22.78,77008.7,1036.0,-0.49378,0.00026,26.60957]
[1779459338761,22.78,77008.7,1036.0,-0.49378,0.00026,26.60957]
[1779459338921,22.78,77008.7,1036.0,-0.49378,0.00026,26.60957]
[1779459339403,22.78,77010.7,1036.0,-0.49325,0.00026,26.60969]
[1779459341750,22.78,77013.01,1036.0,-0.49265,0.00026,26.60977]
[1779459341847,22.78,77013.01,1036.0,-0.49265,0.00026,26.60977]
[1779459342272,22.78,77013.01,1036.0,-0.49265,0.00026,26.60977]
[1779459343317,22.78,77014.42,1036.0,-0.49228,0.00026,26.6098]
[1779459347729,22.78,77017.22,1036.0,-0.49154,0.00026,26.60977]
[1779459347824,22.78,77017.22,1036.0,-0.49154,0.00026,26.60977]
[1779459349224,22.78,77016.93,1036.0,-0.49162,0.00026,26.60978]
[1779459349318,22.78,77011.25,1036.0,-0.49311,0.00026,26.60972]
[1779459350785,22.78,77010.14,1036.0,-0.4934,0.00026,26.60966]
[1779459350879,22.78,77004.23,1036.0,-0.49495,0.00026,26.60913]
[1779459354743,22.78,77000.09,1036.0,-0.49604,0.00026,26.60852]
[1779459354958,22.78,77000.09,1036.0,-0.49604,0.00026,26.60852]
[1779459355533,22.78,76995.6,1036.0,-0.49722,0.00026,26.60763]
[1779459355599,22.78,76995.6,1036.0,-0.49722,0.00026,26.60763]
[1779459355602,22.78,76995.6,1036.0,-0.49722,0.00026,26.60763]
[1779459355919,22.78,76989.51,1036.0,-0.49882,0.00026,26.60606]
[1779459358848,22.78,76989.72,1036.0,-0.49876,0.00026,26.60612]
[1779459360111,22.78,76983.42,1036.0,-0.50042,0.00026,26.60405]
[1779459360748,22.78,76983.42,1036.0,-0.50042,0.00026,26.60405]
[1779459361457,22.78,76981.7,1036.0,-0.50087,0.00026,26.60341]
[1779459362392,22.78,76981.29,1036.0,-0.50098,0.00026,26.60325]
[1779459362968,22.78,76976.56,1036.0,-0.50222,0.00026,26.60128]
[1779459366427,22.78,76972.23,1036.0,-0.50336,0.00026,26.59926]
[1779459367957,22.78,76972.11,1036.0,-0.50339,0.00026,26.5992]
[1779459368869,22.77,76970.52,1036.0,-0.50381,0.00026,26.5984]
[1779459369196,22.77,76970.52,1036.0,-0.50381,0.00026,26.5984]
[1779459369279,22.77,76975.92,1036.0,-0.50239,0.00026,26.601]
[1779459370779,22.77,76976.59,1036.0,-0.50221,0.00026,26.6013]
[1779459376059,22.77,76970.96,1036.0,-0.50369,0.00026,26.59862]
[1779459378627,22.77,76970.25,1036.0,-0.50388,0.00026,26.59826]
[1779459378656,22.77,76970.25,1036.0,-0.50388,0.00026,26.59826]
[1779459378887,22.77,76970.25,1036.0,-0.50388,0.00026,26.59826]
[1779459379035,22.77,76970.25,1036.0,-0.50388,0.00026,26.59826]
[1779459379214,22.77,76970.25,1036.0,-0.50388,0.00026,26.59826]
[1779459379341,22.77,76970.25,1036.0,-0.50388,0.00026,26.59826]
[1779459379306,22.77,76965.06,1036.0,-0.50525,0.00026,26.59542]
[1779459379583,22.77,76965.06,1036.0,-0.50525,0.00026,26.59542]
[1779459379678,22.77,76965.06,1036.0,-0.50525,0.00026,26.59542]
[1779459380087,22.77,76956.82,1036.0,-0.50741,0.00026,26.59029]
[1779459380537,22.77,76956.82,1036.0,-0.50741,0.00026,26.59029]
[1779459383462,22.77,76954.86,1036.0,-0.50793,0.00026,26.58895]
[1779459385479,22.77,76961.92,1036.0,-0.50607,0.00026,26.59356]
[1779459389275,22.77,76959.92,1036.0,-0.5066,0.00026,26.59231]
[1779459393969,22.77,76960.49,1036.0,-0.50645,0.00026,26.5893]
[1779459394049,22.77,76960.49,1036.0,-0.50645,0.00026,26.5893]
[1779459396080,22.76,76957.65,1036.0,-0.5072,0.00026,26.58746]
[1779459398761,22.76,76958.59,1036.0,-0.50695,0.00026,26.58808]
[1779459399274,22.76,76958.59,1036.0,-0.50695,0.00026,26.58808]
[1779459399969,22.76,76957.55,1036.0,-0.50723,0.00026,26.58739]
[1779459399973,22.76,76957.55,1036.0,-0.50723,0.00026,26.58739]
[1779459400227,22.76,76950.25,1036.0,-0.50915,0.00026,26.58225]
[1779459400456,22.76,76950.25,1036.0,-0.50915,0.00026,26.58225]
[1779459403035,22.76,76947.84,1036.0,-0.50978,0.00026,26.58041]
[1779459403079,22.76,76947.84,1036.0,-0.50978,0.00026,26.58041]
[1779459403102,22.76,76947.84,1036.0,-0.50978,0.00026,26.58041]
[1779459403838,22.76,76947.82,1036.0,-0.50979,0.00026,26.58039]
[1779459408978,22.76,76947.16,1036.0,-0.50996,0.00026,26.57988]
[1779459412526,22.75,76947.77,1036.0,-0.5098,0.00026,26.58035]
[1779459417965,22.75,76949.95,1036.0,-0.50923,0.00026,26.58201]
[1779459418008,22.75,76949.95,1036.0,-0.50923,0.00026,26.58201]
[1779459418012,22.75,76949.95,1036.0,-0.50923,0.00026,26.58201]
[1779459418026,22.75,76949.95,1036.0,-0.50923,0.00026,26.58201]
[1779459418603,22.75,76951.59,1036.0,-0.5088,0.00026,26.58322]
[1779459421760,22.75,76953.83,1036.0,-0.50821,0.00026,26.58484]
[1779459425035,22.75,76957.62,1036.0,-0.50721,0.00026,26.58743]
[1779459430437,22.75,76952.3,1036.0,-0.50861,0.00026,26.58374]
[1779459433754,22.75,76952.36,1036.0,-0.5086,0.00026,26.58379]
[1779459434997,22.75,76951.62,1036.0,-0.50879,0.00026,26.58325]
[1779459435093,22.75,76951.62,1036.0,-0.50879,0.00026,26.58325]
[1779459436432,22.75,76949.29,1036.0,-0.5094,0.00026,26.58151]
[1779459436444,22.75,76949.29,1036.0,-0.5094,0.00026,26.58151]
[1779459436663,22.75,76949.72,1036.0,-0.50929,0.00026,26.58184]
[1779459436709,22.75,76949.72,1036.0,-0.50929,0.00026,26.58184]
[1779459436961,22.75,76949.72,1036.0,-0.50929,0.00026,26.58184]
[1779459437821,22.75,76950.57,1036.0,-0.50907,0.00026,26.58248]
[1779459437855,22.75,76958.94,1036.0,-0.50687,0.00026,26.5883]
[1779459441018,22.75,76958.38,1036.0,-0.50701,0.00026,26.58793]
[1779459441716,22.75,76959.41,1036.0,-0.50674,0.00026,26.5886]
[1779459444543,22.76,76957.64,1036.0,-0.50721,0.00026,26.58745]
[1779459447306,22.76,76955.12,1036.0,-0.50787,0.00026,26.58574]
[1779459450051,22.76,76950.16,1036.0,-0.50917,0.00026,26.58217]
[1779459450152,22.76,76950.16,1036.0,-0.50917,0.00026,26.58217]
[1779459450489,22.76,76948.44,1036.0,-0.50962,0.00026,26.58087]
[1779459450603,22.76,76948.44,1036.0,-0.50962,0.00026,26.58087]
[1779459451596,22.76,76947.42,1036.0,-0.50989,0.00026,26.58008]
[1779459456776,22.76,76949.07,1036.0,-0.50946,0.00026,26.57798]
[1779459456781,22.76,76949.07,1036.0,-0.50946,0.00026,26.57798]
[1779459457969,22.75,76948.47,1036.0,-0.50962,0.00026,26.57752]
[1779459457987,22.75,76948.47,1036.0,-0.50962,0.00026,26.57752]
[1779459458025,22.75,76948.47,1036.0,-0.50962,0.00026,26.57752]
[1779459460447,22.75,76949.69,1036.0,-0.5093,0.00026,26.57844]
[1779459461741,22.75,76954.02,1036.0,-0.50816,0.00026,26.5816]
[1779459461743,22.75,76954.02,1036.0,-0.50816,0.00026,26.5816]
[1779459463971,22.75,76949.73,1036.0,-0.50929,0.00026,26.57847]
[1779459463991,22.75,76949.73,1036.0,-0.50929,0.00026,26.57847]
[1779459464104,22.75,76949.73,1036.0,-0.50929,0.00026,26.57847]
[1779459466107,22.75,76947.8,1036.0,-0.5098,0.00026,26.57699]
[1779459466213,22.75,76947.8,1036.0,-0.5098,0.00026,26.57699]
[1779459466213,22.75,76947.8,1036.0,-0.5098,0.00026,26.57699]
[1779459466394,22.75,76947.8,1036.0,-0.5098,0.00026,26.57699]
[1779459466456,22.75,76947.8,1036.0,-0.5098,0.00026,26.57699]
[1779459466949,22.75,76948.4,1036.0,-0.50964,0.00026,26.57746]
[1779459467025,22.75,76948.4,1036.0,-0.50964,0.00026,26.57746]
[1779459467112,22.75,76948.4,1036.0,-0.50964,0.00026,26.57746]
[1779459467124,22.75,76941.43,1036.0,-0.51148,0.00026,26.57181]
[1779459468697,22.75,76938.29,1036.0,-0.5123,0.00026,26.56909]
[1779459469155,22.75,76938.29,1036.0,-0.5123,0.00026,26.56909]
[1779459469290,22.75,76938.29,1036.0,-0.5123,0.00026,26.56909]
[1779459469894,22.75,76935.72,1036.0,-0.51298,0.00026,26.56677]
[1779459470774,22.75,76938.26,1036.0,-0.51231,0.00026,26.56906]
[1779459470775,22.75,76938.26,1036.0,-0.51231,0.00026,26.56906]
[1779459470810,22.75,76938.26,1036.0,-0.51231,0.00026,26.56906]
[1779459471468,22.75,76938.26,1036.0,-0.51231,0.00026,26.56906]
[1779459471788,22.75,76937.67,1036.0,-0.51247,0.00026,26.56854]
[1779459471982,22.75,76949.22,1036.0,-0.50943,0.00026,26.57808]
[1779459473741,22.75,76954.72,1036.0,-0.50798,0.00026,26.58208]
[1779459474773,22.75,76954.72,1036.0,-0.50798,0.00026,26.58208]
[1779459477563,22.75,76948.76,1036.0,-0.50955,0.00026,26.57773]
[1779459480727,22.74,76946.54,1036.0,-0.51014,0.00026,26.576]
[1779459480772,22.74,76946.54,1036.0,-0.51014,0.00026,26.576]
[1779459481798,22.74,76939.68,1036.0,-0.51194,0.00026,26.5703]
[1779459486795,22.74,76939.01,1036.0,-0.51212,0.00026,26.56971]
[1779459489557,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459489663,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459489695,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459489836,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459489895,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459489927,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459490137,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459490321,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459490329,22.74,76936.17,1036.0,-0.51287,0.00026,26.56717]
[1779459491192,22.74,76934.89,1036.0,-0.51321,0.00026,26.56599]
[1779459491257,22.74,76929.98,1036.0,-0.5145,0.00026,26.5613]
[1779459492214,22.74,76929.98,1036.0,-0.5145,0.00026,26.5613]
[1779459492664,22.74,76927.87,1036.0,-0.51505,0.00026,26.5592]
[1779459492875,22.74,76925.0,1036.0,-0.51581,0.00026,26.55627]
[1779459493882,22.74,76917.49,1036.0,-0.51779,0.00026,26.54813]
[1779459494515,22.74,76917.49,1036.0,-0.51779,0.00026,26.54813]
[1779459495607,22.74,76915.06,1036.0,-0.51842,0.00026,26.54536]
[1779459496480,22.74,76915.06,1036.0,-0.51842,0.00026,26.54536]
[1779459498043,22.74,76913.67,1036.0,-0.51879,0.00026,26.54375]
[1779459498069,22.74,76913.67,1036.0,-0.51879,0.00026,26.54375]
[1779459498157,22.74,76913.67,1036.0,-0.51879,0.00026,26.54375]
[1779459498282,22.74,76905.53,1036.0,-0.52093,0.00026,26.53384]
[1779459499470,22.74,76905.53,1036.0,-0.52093,0.00026,26.53384]
[1779459499496,22.74,76905.53,1036.0,-0.52093,0.00026,26.53384]
[1779459498918,22.74,76895.65,1036.0,-0.52353,0.00026,26.52079]
[1779459500890,22.74,76894.69,1036.0,-0.52378,0.00026,26.51946]
[1779459501222,22.74,76894.69,1036.0,-0.52378,0.00026,26.51946]
[1779459501433,22.74,76894.69,1036.0,-0.52378,0.00026,26.51946]
[1779459501445,22.74,76894.69,1036.0,-0.52378,0.00026,26.51946]
[1779459501581,22.75,76893.48,1036.0,-0.52409,0.00026,26.51779]
[1779459501843,22.75,76893.48,1036.0,-0.52409,0.00026,26.51779]
[1779459502152,22.75,76893.48,1036.0,-0.52409,0.00026,26.51779]
[1779459502243,22.75,76893.48,1036.0,-0.52409,0.00026,26.51779]
[1779459502900,22.75,76889.31,1036.0,-0.52518,0.00026,26.51188]
[1779459503373,22.75,76882.35,1036.0,-0.52701,0.00026,26.5015]
[1779459503579,22.75,76882.35,1036.0,-0.52701,0.00026,26.5015]
[1779459503586,22.75,76882.35,1036.0,-0.52701,0.00026,26.5015]
[1779459503930,22.75,76882.35,1036.0,-0.52701,0.00026,26.5015]
[1779459503955,22.75,76875.4,1036.0,-0.52883,0.00026,26.49059]
[1779459504836,22.75,76875.4,1036.0,-0.52883,0.00026,26.49059]
[1779459505444,22.76,76880.59,1036.0,-0.52746,0.00026,26.49884]
[1779459505983,22.76,76880.59,1036.0,-0.52746,0.00026,26.49884]
[1779459506006,22.76,76880.59,1036.0,-0.52746,0.00026,26.49884]
[1779459506053,22.76,76880.59,1036.0,-0.52746,0.00026,26.49884]
[1779459507477,22.76,76871.55,1036.0,-0.52983,0.00026,26.48441]
[1779459508020,22.76,76871.55,1036.0,-0.52983,0.00026,26.48441]
[1779459508301,22.76,76871.55,1036.0,-0.52983,0.00026,26.48441]
[1779459508384,22.76,76871.55,1036.0,-0.52983,0.00026,26.48441]
[1779459508486,22.77,76868.38,1036.0,-0.53065,0.00026,26.47917]
[1779459508712,22.77,76868.38,1036.0,-0.53065,0.00026,26.47917]
[1779459508795,22.77,76868.38,1036.0,-0.53065,0.00026,26.47917]
[1779459509003,22.77,76854.32,1036.0,-0.53434,0.00026,26.45431]
[1779459509849,22.77,76854.32,1036.0,-0.53434,0.00026,26.45431]
[1779459509958,22.77,76854.32,1036.0,-0.53434,0.00026,26.45431]
[1779459510354,22.78,76858.63,1036.0,-0.53319,0.00026,26.46223]
[1779459510541,22.78,76858.63,1036.0,-0.53319,0.00026,26.46223]
[1779459510542,22.78,76858.63,1036.0,-0.53319,0.00026,26.46223]
[1779459510848,22.78,76858.63,1036.0,-0.53319,0.00026,26.46223]
[1779459511527,22.78,76858.63,1036.0,-0.53319,0.00026,26.46223]
[1779459512069,22.78,76853.9,1036.0,-0.53444,0.00026,26.45021]
[1779459512197,22.78,76853.9,1036.0,-0.53444,0.00026,26.45021]
[1779459512536,22.78,76853.9,1036.0,-0.53444,0.00026,26.45021]
[1779459512738,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459512872,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459513046,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459513118,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459513155,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459513247,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459513337,22.79,76852.28,1036.0,-0.53484,0.00026,26.44732]
[1779459513345,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459513554,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459513719,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459513884,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459513957,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459514014,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459514069,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459514378,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459514382,22.79,76835.59,1036.0,-0.53921,0.00026,26.41455]
[1779459514593,22.79,76838.21,1036.0,-0.53853,0.00026,26.41991]
[1779459515221,22.79,76838.21,1036.0,-0.53853,0.00026,26.41991]
[1779459515271,22.79,76838.21,1036.0,-0.53853,0.00026,26.41991]
[1779459515453,22.79,76838.21,1036.0,-0.53853,0.00026,26.41991]
[1779459515519,22.8,76849.54,1036.0,-0.53554,0.00026,26.44231]
[1779459516060,22.8,76849.54,1036.0,-0.53554,0.00026,26.44231]
[1779459516437,22.8,76849.54,1036.0,-0.53554,0.00026,26.44231]
[1779459516507,22.82,76842.49,1036.0,-0.53735,0.00026,26.42881]
[1779459517031,22.82,76842.49,1036.0,-0.53735,0.00026,26.42881]
[1779459517375,22.82,76842.49,1036.0,-0.53735,0.00026,26.42881]
[1779459517520,22.82,76842.49,1036.0,-0.53735,0.00026,26.42881]
[1779459517965,22.82,76846.04,1036.0,-0.53642,0.00026,26.43577]
[1779459518029,22.82,76846.04,1036.0,-0.53642,0.00026,26.43577]
[1779459518084,22.82,76846.04,1036.0,-0.53642,0.00026,26.43577]
[1779459518436,22.82,76856.01,1036.0,-0.53381,0.00026,26.45452]
[1779459519082,22.82,76861.48,1036.0,-0.53238,0.00026,26.46432]
[1779459519601,22.82,76861.48,1036.0,-0.53238,0.00026,26.46432]
[1779459519635,22.82,76861.48,1036.0,-0.53238,0.00026,26.46432]
[1779459520339,22.82,76861.48,1036.0,-0.53238,0.00026,26.46432]
[1779459520350,22.82,76861.48,1036.0,-0.53238,0.00026,26.46432]
[1779459520408,22.82,76861.48,1036.0,-0.53238,0.00026,26.46432]
[1779459520448,22.82,76865.35,1036.0,-0.53137,0.00026,26.47104]
[1779459520597,22.82,76865.35,1036.0,-0.53137,0.00026,26.47104]
[1779459520958,22.82,76865.35,1036.0,-0.53137,0.00026,26.47104]
[1779459521099,22.82,76876.04,1036.0,-0.52857,0.00026,26.48873]
[1779459521735,22.82,76876.04,1036.0,-0.52857,0.00026,26.48873]
[1779459522104,22.82,76885.55,1036.0,-0.52608,0.00026,26.50338]
[1779459522698,22.82,76885.55,1036.0,-0.52608,0.00026,26.50338]
[1779459523036,22.82,76885.55,1036.0,-0.52608,0.00026,26.50338]
[1779459523191,22.82,76885.55,1036.0,-0.52608,0.00026,26.50338]
[1779459523219,22.82,76885.55,1036.0,-0.52608,0.00026,26.50338]
[1779459524041,22.82,76884.65,1036.0,-0.52631,0.00026,26.50204]
[1779459524182,22.82,76884.65,1036.0,-0.52631,0.00026,26.50204]
[1779459524224,22.81,76878.19,1036.0,-0.52801,0.00026,26.49213]
[1779459524975,22.81,76878.19,1036.0,-0.52801,0.00026,26.49213]
[1779459525115,22.81,76878.19,1036.0,-0.52801,0.00026,26.49213]
[1779459525822,22.81,76876.34,1036.0,-0.52849,0.00026,26.4892]
[1779459525834,22.81,76876.34,1036.0,-0.52849,0.00026,26.4892]
[1779459525869,22.81,76876.34,1036.0,-0.52849,0.00026,26.4892]
[1779459525989,22.81,76876.34,1036.0,-0.52849,0.00026,26.4892]
[1779459527138,22.82,76881.62,1036.0,-0.52711,0.00026,26.49745]
[1779459529753,22.82,76882.85,1036.0,-0.52678,0.00026,26.49933]
[1779459529903,22.82,76882.85,1036.0,-0.52678,0.00026,26.49933]
[1779459530101,22.82,76882.85,1036.0,-0.52678,0.00026,26.49933]
[1779459530105,22.82,76882.85,1036.0,-0.52678,0.00026,26.49933]
[1779459530155,22.82,76882.85,1036.0,-0.52678,0.00026,26.49933]
[1779459531208,22.82,76874.56,1036.0,-0.52896,0.00026,26.48636]
[1779459531749,22.82,76874.56,1036.0,-0.52896,0.00026,26.48636]
[1779459531758,22.82,76874.56,1036.0,-0.52896,0.00026,26.48636]
[1779459531784,22.82,76874.56,1036.0,-0.52896,0.00026,26.48636]
[1779459532750,22.82,76877.01,1036.0,-0.52831,0.00026,26.49028]
[1779459533686,22.82,76879.09,1036.0,-0.52777,0.00026,26.49355]
[1779459533719,22.82,76879.09,1036.0,-0.52777,0.00026,26.49355]
[1779459534194,22.82,76884.42,1036.0,-0.52637,0.00026,26.5017]
[1779459535569,22.82,76887.69,1036.0,-0.52551,0.00026,26.50654]
[1779459535991,22.82,76887.69,1036.0,-0.52551,0.00026,26.50654]
[1779459541243,22.82,76880.33,1036.0,-0.52744,0.00026,26.4955]
[1779459541594,22.82,76880.33,1036.0,-0.52744,0.00026,26.4955]
[1779459543010,22.82,76879.97,1036.0,-0.52753,0.00026,26.49495]
[1779459543523,22.82,76879.97,1036.0,-0.52753,0.00026,26.49495]
[1779459543911,22.82,76882.86,1036.0,-0.52677,0.00026,26.49938]
[1779459543929,22.82,76882.86,1036.0,-0.52677,0.00026,26.49938]
[1779459543944,22.82,76882.86,1036.0,-0.52677,0.00026,26.49938]
[1779459545272,22.82,76873.5,1036.0,-0.52922,0.00026,26.48469]
[1779459547123,22.82,76873.83,1036.0,-0.52914,0.00026,26.48523]
[1779459547182,22.82,76873.83,1036.0,-0.52914,0.00026,26.48523]
[1779459547286,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548017,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548060,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548116,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548278,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548336,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548354,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548508,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548517,22.82,76873.73,1036.0,-0.52916,0.00026,26.48507]
[1779459548491,22.82,76864.13,1036.0,-0.53168,0.00026,26.46899]
[1779459548981,22.82,76864.13,1036.0,-0.53168,0.00026,26.46899]
[1779459549390,22.82,76864.13,1036.0,-0.53168,0.00026,26.46899]
[1779459549450,22.82,76854.52,1036.0,-0.53419,0.00026,26.45185]
[1779459549746,22.82,76854.52,1036.0,-0.53419,0.00026,26.45185]
[1779459549875,22.82,76854.52,1036.0,-0.53419,0.00026,26.45185]
[1779459550198,22.82,76854.52,1036.0,-0.53419,0.00026,26.45185]
[1779459550391,22.82,76841.28,1036.0,-0.53765,0.00026,26.42652]
[1779459551198,22.82,76841.28,1036.0,-0.53765,0.00026,26.42652]
[1779459551696,22.82,76837.64,1036.0,-0.5386,0.00026,26.41921]
[1779459553127,22.82,76836.2,1036.0,-0.53898,0.00026,26.41629]
[1779459553913,22.83,76837.44,1036.0,-0.53866,0.00026,26.41882]
[1779459554113,22.83,76837.44,1036.0,-0.53866,0.00026,26.41882]
[1779459554176,22.83,76837.44,1036.0,-0.53866,0.00026,26.41882]
[1779459554574,22.83,76837.44,1036.0,-0.53866,0.00026,26.41882]
[1779459555343,22.83,76845.72,1036.0,-0.53649,0.00026,26.43528]
[1779459555744,22.83,76845.72,1036.0,-0.53649,0.00026,26.43528]
[1779459561385,22.83,76841.92,1036.0,-0.53747,0.00026,26.42791]
[1779459561824,22.83,76841.92,1036.0,-0.53747,0.00026,26.42791]
[1779459563314,22.83,76838.68,1036.0,-0.53831,0.00026,26.42145]
[1779459563543,22.83,76838.68,1036.0,-0.53831,0.00026,26.42145]
[1779459564012,22.84,76836.13,1036.0,-0.53898,0.00026,26.41629]
[1779459564342,22.84,76836.13,1036.0,-0.53898,0.00026,26.41629]
[1779459564677,22.84,76833.83,1036.0,-0.53958,0.00026,26.41156]
[1779459565943,22.84,76833.29,1036.0,-0.53971,0.00026,26.41051]
[1779459565958,22.84,76833.29,1036.0,-0.53971,0.00026,26.41051]
[1779459566047,22.84,76833.29,1036.0,-0.53971,0.00026,26.41051]
[1779459566517,22.84,76833.29,1036.0,-0.53971,0.00026,26.41051]
[1779459566576,22.86,76840.51,1036.0,-0.53779,0.00026,26.42541]
[1779459567428,22.86,76847.0,1036.0,-0.53609,0.00026,26.43812]
[1779459572463,22.86,76849.54,1036.0,-0.53542,0.00026,26.43963]
[1779459576941,22.87,76848.37,1036.0,-0.53572,0.00026,26.43746]
[1779459577509,22.87,76848.37,1036.0,-0.53572,0.00026,26.43746]
[1779459578680,22.87,76848.75,1036.0,-0.53562,0.00026,26.43821]
[1779459581520,22.87,76850.56,1036.0,-0.53514,0.00026,26.44164]
[1779459582109,22.87,76854.09,1036.0,-0.53422,0.00026,26.44821]
[1779459583628,22.88,76860.02,1036.0,-0.53266,0.00026,26.45892]
[1779459584381,22.88,76860.02,1036.0,-0.53266,0.00026,26.45892]
[1779459584547,22.88,76859.86,1036.0,-0.5327,0.00026,26.45864]
[1779459587581,22.88,76859.78,1036.0,-0.53272,0.00026,26.45851]
[1779459587626,22.88,76857.61,1036.0,-0.53329,0.00026,26.45465]
[1779459588608,22.88,76857.61,1036.0,-0.53329,0.00026,26.45465]
[1779459588576,22.88,76852.62,1036.0,-0.53459,0.00026,26.44555]
[1779459591694,22.88,76850.97,1036.0,-0.53501,0.00026,26.44251]
[1779459592273,22.88,76850.97,1036.0,-0.53501,0.00026,26.44251]
[1779459594324,22.88,76855.67,1036.0,-0.53378,0.00026,26.4512]
[1779459594491,22.88,76855.67,1036.0,-0.53378,0.00026,26.4512]
[1779459596232,22.89,76850.45,1036.0,-0.53514,0.00026,26.44158]
[1779459596956,22.89,76850.45,1036.0,-0.53514,0.00026,26.44158]
[1779459597030,22.89,76850.45,1036.0,-0.53514,0.00026,26.44158]
[1779459597076,22.89,76850.45,1036.0,-0.53514,0.00026,26.44158]
[1779459597112,22.89,76853.38,1036.0,-0.53438,0.00026,26.44704]
[1779459597971,22.89,76853.38,1036.0,-0.53438,0.00026,26.44704]
[1779459597993,22.89,76853.38,1036.0,-0.53438,0.00026,26.44704]
[1779459598018,22.89,76855.42,1036.0,-0.53384,0.00026,26.45079]
[1779459600434,22.89,76856.25,1036.0,-0.53362,0.00026,26.4523]
[1779459601301,22.89,76853.15,1036.0,-0.53443,0.00026,26.44666]
[1779459601442,22.89,76853.15,1036.0,-0.53443,0.00026,26.44666]
[1779459601662,22.89,76853.6,1036.0,-0.53431,0.00026,26.44749]
[1779459602097,22.89,76853.6,1036.0,-0.53431,0.00026,26.44749]
[1779459602165,22.89,76844.31,1036.0,-0.53673,0.00026,26.42992]
[1779459603613,22.89,76839.68,1036.0,-0.53794,0.00026,26.42082]
[1779459604580,22.89,76839.68,1036.0,-0.53794,0.00026,26.42082]
[1779459604614,22.89,76839.68,1036.0,-0.53794,0.00026,26.42082]
[1779459604689,22.89,76834.43,1036.0,-0.53931,0.00026,26.41019]
[1779459605881,22.89,76834.43,1036.0,-0.53931,0.00026,26.41019]
[1779459606783,22.89,76831.12,1036.0,-0.54017,0.00026,26.40333]
[1779459606788,22.89,76831.12,1036.0,-0.54017,0.00026,26.40333]
[1779459606791,22.89,76831.12,1036.0,-0.54017,0.00026,26.40333]
[1779459608838,22.9,76830.9,1036.0,-0.54021,0.00026,26.40298]
[1779459608898,22.9,76830.22,1036.0,-0.54038,0.00026,26.40157]
[1779459614888,22.92,76830.78,1036.0,-0.5402,0.00026,26.40301]
[1779459614990,22.92,76831.15,1036.0,-0.5401,0.00026,26.4038]
[1779459615958,22.92,76831.15,1036.0,-0.5401,0.00026,26.4038]
[1779459616604,22.92,76831.15,1036.0,-0.5401,0.00026,26.4038]
[1779459618457,22.93,76828.77,1036.0,-0.5407,0.00026,26.39891]
[1779459618685,22.93,76830.21,1036.0,-0.54033,0.00026,26.40195]
[1779459619293,22.93,76830.21,1036.0,-0.54033,0.00026,26.40195]
[1779459619899,22.93,76834.65,1036.0,-0.53917,0.00026,26.41115]
[1779459620014,22.93,76834.65,1036.0,-0.53917,0.00026,26.41115]
[1779459620171,22.93,76834.65,1036.0,-0.53917,0.00026,26.41115]
[1779459620375,22.93,76834.65,1036.0,-0.53917,0.00026,26.41115]
[1779459620377,22.93,76840.51,1036.0,-0.53765,0.00026,26.42295]
[1779459620896,22.93,76840.51,1036.0,-0.53765,0.00026,26.42295]
[1779459621172,22.93,76840.51,1036.0,-0.53765,0.00026,26.42295]
[1779459621182,22.93,76840.51,1036.0,-0.53765,0.00026,26.42295]
[1779459621276,22.93,76840.51,1036.0,-0.53765,0.00026,26.42295]
[1779459621423,22.93,76840.51,1036.0,-0.53765,0.00026,26.42295]
[1779459621448,22.93,76850.18,1036.0,-0.53512,0.00026,26.4416]
[1779459623627,22.93,76853.15,1036.0,-0.53435,0.00026,26.44711]
[1779459623678,22.93,76855.73,1036.0,-0.53368,0.00026,26.45182]
[1779459624848,22.94,76859.99,1036.0,-0.53257,0.00026,26.45944]
[1779459624927,22.94,76859.99,1036.0,-0.53257,0.00026,26.45944]
[1779459624949,22.94,76859.99,1036.0,-0.53257,0.00026,26.45944]
[1779459625038,22.94,76859.99,1036.0,-0.53257,0.00026,26.45944]
[1779459625512,22.94,76862.47,1036.0,-0.53192,0.00026,26.46379]
[1779459626901,22.94,76863.35,1036.0,-0.53169,0.00026,26.46531]
[1779459628906,22.94,76859.37,1036.0,-0.53272,0.00026,26.45837]
[1779459629127,22.94,76859.37,1036.0,-0.53272,0.00026,26.45837]
[1779459629229,22.94,76859.37,1036.0,-0.53272,0.00026,26.45837]
[1779459630669,22.94,76862.11,1036.0,-0.53201,0.00026,26.46318]
[1779459631792,22.94,76862.28,1036.0,-0.53196,0.00026,26.46348]
[1779459632586,22.94,76862.28,1036.0,-0.53196,0.00026,26.46348]
[1779459633974,22.94,76859.71,1036.0,-0.53264,0.00026,26.4556]
[1779459633988,22.94,76859.71,1036.0,-0.53264,0.00026,26.4556]
[1779459635783,22.94,76857.84,1036.0,-0.53312,0.00026,26.45229]
[1779459635794,22.94,76857.84,1036.0,-0.53312,0.00026,26.45229]
[1779459635911,22.94,76858.97,1036.0,-0.53283,0.00026,26.45431]
[1779459636884,22.94,76858.97,1036.0,-0.53283,0.00026,26.45431]
[1779459638556,22.94,76862.49,1036.0,-0.53191,0.00026,26.46048]
[1779459643351,22.94,76866.28,1036.0,-0.53092,0.00026,26.46696]
[1779459643389,22.94,76866.28,1036.0,-0.53092,0.00026,26.46696]
[1779459643401,22.94,76866.28,1036.0,-0.53092,0.00026,26.46696]
[1779459643440,22.94,76868.52,1036.0,-0.53034,0.00026,26.47071]
[1779459643938,22.94,76868.52,1036.0,-0.53034,0.00026,26.47071]
[1779459643973,22.94,76868.52,1036.0,-0.53034,0.00026,26.47071]
[1779459644323,22.94,76868.52,1036.0,-0.53034,0.00026,26.47071]
[1779459645354,22.94,76869.42,1036.0,-0.53011,0.00026,26.4722]
[1779459645411,22.94,76869.42,1036.0,-0.53011,0.00026,26.4722]
[1779459645638,22.94,76869.42,1036.0,-0.53011,0.00026,26.4722]
[1779459647487,22.94,76874.01,1036.0,-0.52891,0.00026,26.47968]
[1779459647737,22.94,76877.1,1036.0,-0.5281,0.00026,26.48457]
[1779459647739,22.94,76877.1,1036.0,-0.5281,0.00026,26.48457]
[1779459648012,22.94,76875.39,1036.0,-0.52855,0.00026,26.48188]
[1779459650018,22.94,76869.81,1036.0,-0.53,0.00026,26.47284]
[1779459651067,22.94,76869.81,1036.0,-0.53,0.00026,26.47284]
[1779459651316,22.94,76869.81,1036.0,-0.53,0.00026,26.47284]
[1779459653323,22.94,76871.91,1036.0,-0.52946,0.00026,26.47627]
[1779459655054,22.94,76865.1,1036.0,-0.53124,0.00026,26.46492]
[1779459656633,22.94,76865.1,1036.0,-0.53124,0.00026,26.46492]
[1779459656652,22.93,76866.06,1036.0,-0.53099,0.00026,26.46653]
[1779459656776,22.93,76866.06,1036.0,-0.53099,0.00026,26.46653]
[1779459657068,22.93,76864.99,1036.0,-0.53127,0.00026,26.46471]
[1779459658707,22.93,76865.72,1036.0,-0.53108,0.00026,26.46594]
[1779459658725,22.93,76865.72,1036.0,-0.53108,0.00026,26.46594]
[1779459659351,22.93,76865.72,1036.0,-0.53108,0.00026,26.46594]
[1779459659411,22.93,76864.1,1036.0,-0.53151,0.00026,26.46316]
[1779459660442,22.93,76864.1,1036.0,-0.53151,0.00026,26.46316]
[1779459661399,22.93,76862.72,1036.0,-0.53187,0.00026,26.46078]
[1779459661477,22.93,76851.0,1036.0,-0.53492,0.00026,26.4397]
[1779459661835,22.93,76851.0,1036.0,-0.53492,0.00026,26.4397]
[1779459661897,22.93,76851.0,1036.0,-0.53492,0.00026,26.4397]
[1779459661954,22.93,76851.0,1036.0,-0.53492,0.00026,26.4397]
[1779459662119,22.93,76851.0,1036.0,-0.53492,0.00026,26.4397]
[1779459662493,22.93,76851.0,1036.0,-0.53492,0.00026,26.4397]
[1779459663044,22.93,76848.23,1036.0,-0.53565,0.00026,26.4345]
[1779459663048,22.93,76848.23,1036.0,-0.53565,0.00026,26.4345]
[1779459663273,22.93,76848.23,1036.0,-0.53565,0.00026,26.4345]
[1779459663288,22.93,76839.24,1036.0,-0.53798,0.00026,26.41702]
[1779459664023,22.93,76839.24,1036.0,-0.53798,0.00026,26.41702]
[1779459664129,22.93,76830.11,1036.0,-0.54036,0.00026,26.39835]
[1779459665728,22.93,76825.64,1036.0,-0.54152,0.00026,26.38886]
[1779459666427,22.93,76825.64,1036.0,-0.54152,0.00026,26.38886]
[1779459667568,22.93,76826.17,1036.0,-0.54138,0.00026,26.39001]
[1779459667585,22.93,76826.17,1036.0,-0.54138,0.00026,26.39001]
[1779459667632,22.93,76826.17,1036.0,-0.54138,0.00026,26.39001]
[1779459668093,22.93,76826.79,1036.0,-0.54122,0.00026,26.39134]
[1779459668682,22.93,76826.79,1036.0,-0.54122,0.00026,26.39134]
[1779459668725,22.93,76826.6,1036.0,-0.54127,0.00026,26.39094]
[1779459668787,22.93,76826.6,1036.0,-0.54127,0.00026,26.39094]
[1779459672382,22.93,76823.54,1036.0,-0.54206,0.00026,26.38437]
[1779459672461,22.93,76823.54,1036.0,-0.54206,0.00026,26.38437]
[1779459677509,22.94,76830.22,1036.0,-0.54032,0.00026,26.39865]
[1779459677867,22.94,76830.22,1036.0,-0.54032,0.00026,26.39866]
[1779459679776,22.94,76828.85,1036.0,-0.54068,0.00026,26.39578]
[1779459680281,22.94,76828.85,1036.0,-0.54068,0.00026,26.39578]
[1779459682449,22.94,76828.98,1036.0,-0.54064,0.00026,26.39607]
[1779459684537,22.94,76824.95,1036.0,-0.54169,0.00026,26.38749]
[1779459684638,22.94,76824.95,1036.0,-0.54169,0.00026,26.38749]
[1779459684703,22.94,76824.95,1036.0,-0.54169,0.00026,26.38749]
[1779459684809,22.94,76824.28,1036.0,-0.54186,0.00026,26.38606]
[1779459685198,22.94,76824.28,1036.0,-0.54186,0.00026,26.38606]
[1779459686007,22.94,76819.66,1036.0,-0.54306,0.00026,26.37595]
[1779459686372,22.94,76819.66,1036.0,-0.54306,0.00026,26.37595]
[1779459686421,22.94,76812.87,1036.0,-0.54482,0.00026,26.36067]
[1779459687298,22.94,76807.23,1036.0,-0.54629,0.00026,26.3476]
[1779459688139,22.94,76807.23,1036.0,-0.54629,0.00026,26.3476]
[1779459688442,22.94,76807.23,1036.0,-0.54629,0.00026,26.3476]
[1779459689326,22.95,76809.58,1036.0,-0.54565,0.00026,26.35331]
[1779459690128,22.95,76812.34,1036.0,-0.54493,0.00026,26.35968]
[1779459695354,22.96,76807.27,1036.0,-0.54624,0.00026,26.34463]
[1779459700322,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700326,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700356,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700363,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700570,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700645,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700689,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459700725,22.96,76804.44,1036.0,-0.54697,0.00026,26.33802]
[1779459706434,23.03,76804.78,1036.0,-0.54673,0.00026,26.34002]
[1779459707140,23.03,76804.78,1036.0,-0.54673,0.00026,26.34002]
[1779459707395,23.03,76804.78,1036.0,-0.54673,0.00026,26.34002]
[1779459707646,23.03,76804.78,1036.0,-0.54673,0.00026,26.34002]
[1779459708610,23.05,76804.64,1036.0,-0.54672,0.00026,26.34004]
[1779459708613,23.05,76798.98,1036.0,-0.54818,0.00026,26.32652]
[1779459709455,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459710126,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459710213,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459710414,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459710613,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459710616,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459710714,23.05,76804.93,1036.0,-0.54664,0.00026,26.34076]
[1779459711408,23.05,76809.48,1036.0,-0.54546,0.00026,26.35139]
[1779459712276,23.05,76811.15,1036.0,-0.54502,0.00026,26.35524]
[1779459713053,23.05,76809.45,1036.0,-0.54546,0.00026,26.35135]
[1779459718518,23.06,76808.06,1036.0,-0.54581,0.00026,26.34822]
[1779459718926,23.06,76808.06,1036.0,-0.54581,0.00026,26.34822]
[1779459721593,23.06,76810.15,1036.0,-0.54527,0.00026,26.35307]
[1779459723541,23.06,76805.43,1036.0,-0.54648,0.00026,26.34213]
[1779459725039,23.06,76799.7,1036.0,-0.54796,0.00026,26.32852]
[1779459726251,23.06,76798.17,1036.0,-0.54835,0.00026,26.32484]
[1779459728681,23.06,76797.24,1036.0,-0.54859,0.00026,26.32262]
[1779459730012,23.07,76799.44,1036.0,-0.54801,0.00026,26.328]
[1779459730028,23.07,76799.44,1036.0,-0.54801,0.00026,26.328]
[1779459730072,23.07,76799.44,1036.0,-0.54801,0.00026,26.328]
[1779459730716,23.07,76799.44,1036.0,-0.54801,0.00026,26.328]
[1779459730745,23.07,76799.44,1036.0,-0.54801,0.00026,26.328]
[1779459730760,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731041,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731075,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731087,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731389,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731645,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731682,23.07,76799.02,1036.0,-0.54812,0.00026,26.327]
[1779459731723,23.07,76796.94,1036.0,-0.54865,0.00026,26.32197]
[1779459731811,23.07,76796.94,1036.0,-0.54865,0.00026,26.32197]
[1779459731845,23.07,76796.94,1036.0,-0.54865,0.00026,26.32197]
[1779459732168,23.07,76796.94,1036.0,-0.54865,0.00026,26.32197]
[1779459732365,23.07,76796.94,1036.0,-0.54865,0.00026,26.32197]
[1779459732473,23.07,76796.94,1036.0,-0.54865,0.00026,26.32197]
[1779459732763,23.07,76784.86,1036.0,-0.55177,0.00026,26.29167]
[1779459733427,23.07,76784.86,1036.0,-0.55177,0.00026,26.29167]
[1779459733625,23.07,76792.38,1036.0,-0.54983,0.00026,26.31072]
[1779459733896,23.07,76792.38,1036.0,-0.54983,0.00026,26.31072]
[1779459733919,23.07,76792.38,1036.0,-0.54983,0.00026,26.31072]
[1779459734094,23.07,76792.38,1036.0,-0.54983,0.00026,26.31072]
[1779459734632,23.07,76799.83,1036.0,-0.54791,0.00026,26.32897]
[1779459735230,23.07,76799.83,1036.0,-0.54791,0.00026,26.32897]
[1779459735371,23.07,76799.83,1036.0,-0.54791,0.00026,26.32897]
[1779459735494,23.07,76799.83,1036.0,-0.54791,0.00026,26.32897]
[1779459735557,23.07,76799.83,1036.0,-0.54791,0.00026,26.32897]
[1779459735639,23.07,76801.81,1036.0,-0.5474,0.00026,26.33371]
[1779459736250,23.07,76801.81,1036.0,-0.5474,0.00026,26.33371]
[1779459736647,23.07,76794.12,1036.0,-0.54939,0.00026,26.31501]
[1779459737654,23.07,76788.71,1036.0,-0.55078,0.00026,26.30147]
[1779459738100,23.07,76788.71,1036.0,-0.55078,0.00026,26.30147]
[1779459738775,23.07,76788.71,1036.0,-0.55078,0.00026,26.30147]
[1779459740995,23.07,76794.34,1036.0,-0.54933,0.00026,26.31554]
[1779459745586,23.07,76793.43,1036.0,-0.54957,0.00026,26.31327]
[1779459745589,23.07,76793.43,1036.0,-0.54957,0.00026,26.31327]
[1779459745747,23.07,76793.43,1036.0,-0.54957,0.00026,26.31327]
[1779459746890,23.07,76791.35,1036.0,-0.55011,0.00026,26.30807]
[1779459750641,23.06,76792.45,1036.0,-0.54982,0.00026,26.31081]
[1779459751329,23.06,76796.15,1036.0,-0.54887,0.00026,26.31994]
[1779459751752,23.07,76800.79,1036.0,-0.54767,0.00026,26.32782]
[1779459752018,23.07,76800.79,1036.0,-0.54767,0.00026,26.32782]
[1779459752240,23.07,76800.79,1036.0,-0.54767,0.00026,26.32782]
[1779459752393,23.07,76800.79,1036.0,-0.54767,0.00026,26.32782]
[1779459752760,23.07,76805.8,1036.0,-0.54638,0.00026,26.33972]
[1779459753666,23.07,76805.8,1036.0,-0.54638,0.00026,26.33972]
[1779459753674,23.07,76805.8,1036.0,-0.54638,0.00026,26.33972]
[1779459758801,23.07,76808.69,1036.0,-0.54562,0.00026,26.34652]
[1779459759752,23.07,76808.69,1036.0,-0.54562,0.00026,26.34652]
[1779459762344,23.07,76813.43,1036.0,-0.54439,0.00026,26.35737]
[1779459762351,23.07,76813.43,1036.0,-0.54439,0.00026,26.35737]
[1779459762367,23.07,76813.43,1036.0,-0.54439,0.00026,26.35737]
[1779459762681,23.07,76813.43,1036.0,-0.54439,0.00026,26.35737]
[1779459762720,23.07,76813.43,1036.0,-0.54439,0.00026,26.35737]
[1779459762803,23.07,76814.12,1036.0,-0.54421,0.00026,26.35894]
[1779459763121,23.07,76814.12,1036.0,-0.54421,0.00026,26.35894]
[1779459763374,23.07,76814.12,1036.0,-0.54421,0.00026,26.35894]
[1779459763471,23.07,76806.9,1036.0,-0.54608,0.00026,26.3424]
[1779459764158,23.07,76806.9,1036.0,-0.54608,0.00026,26.3424]
[1779459764195,23.07,76806.9,1036.0,-0.54608,0.00026,26.3424]
[1779459764298,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765055,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765145,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765177,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765214,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765477,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765555,23.07,76800.19,1036.0,-0.54781,0.00026,26.32652]
[1779459765618,23.07,76797.74,1036.0,-0.54844,0.00026,26.32061]
[1779459765997,23.07,76797.74,1036.0,-0.54844,0.00026,26.32061]
[1779459766256,23.07,76797.74,1036.0,-0.54844,0.00026,26.32061]
[1779459766634,23.07,76787.12,1036.0,-0.55119,0.00026,26.29415]
[1779459767559,23.07,76787.12,1036.0,-0.55119,0.00026,26.29415]
[1779459767610,23.07,76778.65,1036.0,-0.55337,0.00026,26.27218]
[1779459768044,23.07,76778.65,1036.0,-0.55337,0.00026,26.27218]
[1779459770067,23.07,76775.5,1036.0,-0.55418,0.00026,26.26381]
[1779459771245,23.07,76773.56,1036.0,-0.55468,0.00026,26.25861]
[1779459775600,23.08,76774.64,1036.0,-0.55438,0.00026,26.26173]
[1779459775623,23.08,76774.64,1036.0,-0.55438,0.00026,26.26173]
[1779459775746,23.08,76774.64,1036.0,-0.55438,0.00026,26.26173]
[1779459775917,23.08,76773.33,1036.0,-0.55471,0.00026,26.25823]
[1779459776082,23.08,76773.33,1036.0,-0.55471,0.00026,26.25823]
[1779459777586,23.08,76772.1,1036.0,-0.55503,0.00026,26.2549]
[1779459780619,23.09,76771.55,1036.0,-0.55514,0.00026,26.25369]
[1779459780629,23.09,76771.55,1036.0,-0.55514,0.00026,26.25369]
[1779459780701,23.09,76771.55,1036.0,-0.55514,0.00026,26.25369]
[1779459780861,23.1,76771.08,1036.0,-0.55526,0.00026,26.25243]
[1779459781320,23.1,76771.08,1036.0,-0.55526,0.00026,26.25243]
[1779459782122,23.1,76767.2,1036.0,-0.55626,0.00026,26.2418]
[1779459782196,23.1,76767.2,1036.0,-0.55626,0.00026,26.2418]
[1779459782359,23.1,76767.2,1036.0,-0.55626,0.00026,26.2418]
[1779459783065,23.1,76764.55,1036.0,-0.55692,0.00026,26.23462]
[1779459785481,23.12,76757.95,1036.0,-0.55857,0.00026,26.21643]
[1779459785532,23.12,76757.95,1036.0,-0.55857,0.00026,26.21643]
[1779459785652,23.12,76757.95,1036.0,-0.55857,0.00026,26.21643]
[1779459786346,23.14,76757.52,1036.0,-0.55863,0.00026,26.21574]
[1779459786722,23.14,76757.52,1036.0,-0.55863,0.00026,26.21574]
[1779459789151,23.15,76764.95,1036.0,-0.55668,0.00026,26.23706]
[1779459789349,23.15,76764.95,1036.0,-0.55668,0.00026,26.23706]
[1779459789407,23.15,76764.95,1036.0,-0.55668,0.00026,26.23706]
[1779459789699,23.15,76764.95,1036.0,-0.55668,0.00026,26.23706]
[1779459790250,23.17,76764.64,1036.0,-0.55672,0.00026,26.23654]
[1779459790347,23.17,76764.64,1036.0,-0.55672,0.00026,26.23654]
[1779459791153,23.17,76767.53,1036.0,-0.55598,0.00026,26.24451]
[1779459791225,23.17,76767.53,1036.0,-0.55598,0.00026,26.24451]
[1779459793581,23.17,76767.17,1036.0,-0.55606,0.00026,26.24368]
[1779459793600,23.17,76767.17,1036.0,-0.55606,0.00026,26.24368]
[1779459794749,23.18,76765.91,1036.0,-0.55635,0.00026,26.24052]
[1779459794788,23.18,76765.91,1036.0,-0.55635,0.00026,26.24052]
[1779459794946,23.19,76764.69,1036.0,-0.55664,0.00026,26.23732]
[1779459795078,23.19,76764.69,1036.0,-0.55664,0.00026,26.23732]
[1779459795130,23.19,76764.69,1036.0,-0.55664,0.00026,26.23732]
[1779459795190,23.19,76764.69,1036.0,-0.55664,0.00026,26.23732]
[1779459795567,23.19,76764.69,1036.0,-0.55664,0.00026,26.23732]
[1779459796856,23.2,76765.54,1036.0,-0.55641,0.00026,26.23983]
[1779459799496,23.2,76761.12,1036.0,-0.55752,0.00026,26.22774]
[1779459801951,23.22,76762.77,1036.0,-0.55705,0.00026,26.23275]
[1779459802819,23.22,76762.77,1036.0,-0.55705,0.00026,26.23275]
[1779459803158,23.22,76762.89,1036.0,-0.55702,0.00026,26.23308]
[1779459805159,23.23,76755.18,1036.0,-0.55895,0.00026,26.21177]
[1779459806991,23.24,76755.29,1036.0,-0.5589,0.00026,26.21232]
[1779459813182,23.26,76754.41,1036.0,-0.55908,0.00026,26.20694]
[1779459814844,23.26,76754.41,1036.0,-0.55908,0.00026,26.20694]
[1779459818648,23.27,76755.47,1036.0,-0.5588,0.00026,26.21005]
[1779459819223,23.27,76756.24,1036.0,-0.5586,0.00026,26.21227]
[1779459820788,23.27,76756.28,1036.0,-0.55859,0.00026,26.21238]
[1779459822978,23.26,76753.5,1036.0,-0.5593,0.00026,26.2044]
[1779459822989,23.26,76753.5,1036.0,-0.5593,0.00026,26.2044]
[1779459823966,23.26,76751.95,1036.0,-0.5597,0.00026,26.19991]
[1779459824001,23.26,76751.95,1036.0,-0.5597,0.00026,26.19991]
[1779459824140,23.26,76751.95,1036.0,-0.5597,0.00026,26.19991]
[1779459824443,23.26,76751.95,1036.0,-0.5597,0.00026,26.19991]
[1779459824533,23.26,76751.95,1036.0,-0.5597,0.00026,26.19991]
[1779459824628,23.26,76742.31,1036.0,-0.56216,0.00026,26.17155]
[1779459825094,23.26,76742.31,1036.0,-0.56216,0.00026,26.17155]
[1779459825192,23.26,76742.31,1036.0,-0.56216,0.00026,26.17155]
[1779459825287,23.26,76742.31,1036.0,-0.56216,0.00026,26.17155]
[1779459825378,23.26,76742.31,1036.0,-0.56216,0.00026,26.17155]
[1779459825672,23.26,76742.31,1036.0,-0.56216,0.00026,26.17155]
[1779459825768,23.26,76732.97,1036.0,-0.56455,0.00025,26.14311]
[1779459831321,23.25,76732.73,1036.0,-0.56463,0.00025,26.14209]
[1779459833658,23.25,76732.26,1036.0,-0.56476,0.00025,26.14058]
[1779459833766,23.25,76732.26,1036.0,-0.56476,0.00025,26.14058]
[1779459833851,23.25,76730.65,1036.0,-0.56517,0.00025,26.13552]
[1779459833997,23.25,76730.65,1036.0,-0.56517,0.00025,26.13552]
[1779459834354,23.25,76725.78,1036.0,-0.56642,0.00025,26.12015]
[1779459835677,23.25,76725.78,1036.0,-0.56642,0.00025,26.12015]
[1779459835933,23.25,76726.5,1036.0,-0.56623,0.00025,26.12249]
[1779459835937,23.25,76726.5,1036.0,-0.56623,0.00025,26.12249]
[1779459836580,23.25,76726.5,1036.0,-0.56623,0.00025,26.12249]
[1779459836812,23.25,76726.5,1036.0,-0.56623,0.00025,26.12249]
[1779459836813,23.25,76727.19,1036.0,-0.56606,0.00025,26.12468]
[1779459837098,23.25,76727.19,1036.0,-0.56606,0.00025,26.12468]
[1779459837477,23.25,76727.19,1036.0,-0.56606,0.00025,26.12468]
[1779459837545,23.25,76726.44,1036.0,-0.56625,0.00025,26.12231]
[1779459838898,23.25,76721.22,1036.0,-0.56757,0.00025,26.10569]
[1779459840254,23.25,76720.36,1036.0,-0.56779,0.00025,26.10292]
[1779459840395,23.25,76720.53,1036.0,-0.56775,0.00025,26.10349]
[1779459841278,23.25,76720.53,1036.0,-0.56775,0.00025,26.10349]
[1779459841534,23.25,76720.53,1036.0,-0.56775,0.00025,26.10349]
[1779459841786,23.25,76719.18,1036.0,-0.56809,0.00025,26.09917]
[1779459842558,23.25,76719.18,1036.0,-0.56809,0.00025,26.09917]
[1779459842719,23.25,76719.18,1036.0,-0.56809,0.00025,26.09917]
[1779459842828,23.25,76713.16,1036.0,-0.56962,0.00025,26.07947]
[1779459843063,23.25,76713.16,1036.0,-0.56962,0.00025,26.07947]
[1779459843256,23.25,76713.16,1036.0,-0.56962,0.00025,26.07947]
[1779459843434,23.25,76704.88,1036.0,-0.57172,0.00025,26.05178]
[1779459844174,23.25,76704.88,1036.0,-0.57172,0.00025,26.05178]
[1779459844890,23.25,76704.88,1036.0,-0.57172,0.00025,26.05178]
[1779459845136,23.25,76704.88,1036.0,-0.57172,0.00025,26.05181]
[1779459845193,23.25,76704.88,1036.0,-0.57172,0.00025,26.05181]
[1779459845799,23.25,76704.88,1036.0,-0.57172,0.00025,26.05181]
[1779459845948,23.26,76701.28,1036.0,-0.57261,0.00025,26.0399]
[1779459846802,23.26,76701.28,1036.0,-0.57261,0.00025,26.0399]
[1779459850349,23.26,76704.8,1036.0,-0.57171,0.00025,26.0519]
[1779459853399,23.27,76704.34,1036.0,-0.57182,0.00025,26.05045]
[1779459853550,23.27,76704.34,1036.0,-0.57182,0.00025,26.05045]
[1779459853625,23.27,76704.34,1036.0,-0.57182,0.00025,26.05045]
[1779459853740,23.27,76704.34,1036.0,-0.57182,0.00025,26.05045]
[1779459855714,23.27,76700.54,1036.0,-0.57278,0.00025,26.03756]
[1779459855725,23.27,76700.54,1036.0,-0.57278,0.00025,26.03756]
[1779459857535,23.27,76693.37,1036.0,-0.5746,0.00025,26.01262]
[1779459859075,23.27,76693.39,1036.0,-0.5746,0.00025,26.01268]
[1779459859132,23.27,76693.39,1036.0,-0.5746,0.00025,26.01268]
[1779459859149,23.27,76693.39,1036.0,-0.5746,0.00025,26.01268]
[1779459859209,23.27,76693.39,1036.0,-0.5746,0.00025,26.01268]
[1779459860556,23.27,76702.65,1036.0,-0.57224,0.00025,26.04476]
[1779459861292,23.27,76702.65,1036.0,-0.57224,0.00025,26.04476]
[1779459861714,23.27,76702.65,1036.0,-0.57224,0.00025,26.04476]
[1779459861737,23.27,76711.54,1036.0,-0.56998,0.00025,26.07474]
[1779459862082,23.27,76711.54,1036.0,-0.56998,0.00025,26.07474]
[1779459862156,23.27,76711.54,1036.0,-0.56998,0.00025,26.07474]
[1779459862813,23.27,76722.68,1036.0,-0.56714,0.00025,26.11103]
[1779459863643,23.27,76722.68,1036.0,-0.56714,0.00025,26.11103]
[1779459863680,23.27,76725.22,1036.0,-0.5665,0.00025,26.11911]
[1779459867453,23.27,76726.74,1036.0,-0.56611,0.00025,26.12393]
[1779459869532,23.27,76727.72,1036.0,-0.56586,0.00025,26.12704]
[1779459869773,23.27,76728.49,1036.0,-0.56566,0.00025,26.12947]
[1779459870515,23.27,76728.49,1036.0,-0.56566,0.00025,26.12947]
[1779459870907,23.27,76728.49,1036.0,-0.56566,0.00025,26.12947]
[1779459871680,23.27,76727.1,1036.0,-0.56601,0.00025,26.12513]
[1779459871731,23.27,76710.74,1036.0,-0.57018,0.00025,26.06877]
[1779459872647,23.27,76701.41,1036.0,-0.57255,0.00025,26.0373]
[1779459873059,23.27,76701.41,1036.0,-0.57255,0.00025,26.0373]
[1779459873082,23.27,76701.41,1036.0,-0.57255,0.00025,26.0373]
[1779459873654,23.27,76705.76,1036.0,-0.57144,0.00025,26.05212]
[1779459874661,23.28,76711.03,1036.0,-0.5701,0.00025,26.06984]
[1779459876801,23.28,76717.44,1036.0,-0.56846,0.00025,26.09096]
[1779459878514,23.28,76720.49,1036.0,-0.56769,0.00025,26.10085]
[1779459878691,23.28,76725.72,1036.0,-0.56635,0.00025,26.11756]
[1779459883726,23.28,76731.6,1036.0,-0.56485,0.00025,26.13602]
[1779459885655,23.28,76734.17,1036.0,-0.5642,0.00025,26.14397]
[1779459887250,23.28,76735.49,1036.0,-0.56386,0.00025,26.14804]
[1779459887702,23.28,76735.49,1036.0,-0.56386,0.00025,26.14804]
[1779459887754,23.28,76740.41,1036.0,-0.56261,0.00025,26.16296]
[1779459888387,23.28,76740.41,1036.0,-0.56261,0.00025,26.16296]
[1779459888762,23.28,76745.48,1036.0,-0.56132,0.00026,26.17805]
[1779459889932,23.28,76750.11,1036.0,-0.56014,0.00026,26.1916]
[1779459890287,23.28,76750.11,1036.0,-0.56014,0.00026,26.1916]
[1779459891855,23.28,76749.68,1036.0,-0.56025,0.00026,26.19033]
[1779459891892,23.28,76743.09,1036.0,-0.56193,0.00025,26.17092]
[1779459893211,23.28,76742.02,1036.0,-0.5622,0.00025,26.16771]
[1779459893650,23.28,76742.02,1036.0,-0.5622,0.00025,26.16771]
[1779459893762,23.28,76742.02,1036.0,-0.5622,0.00025,26.16771]
[1779459893852,23.28,76742.02,1036.0,-0.5622,0.00025,26.16771]
[1779459893863,23.28,76742.02,1036.0,-0.5622,0.00025,26.16771]
[1779459895308,23.28,76745.84,1036.0,-0.56123,0.00026,26.17902]
[1779459896195,23.28,76746.03,1036.0,-0.56119,0.00026,26.17956]
[1779459896819,23.28,76740.91,1036.0,-0.56249,0.00025,26.16431]
[1779459897826,23.27,76736.07,1036.0,-0.56373,0.00025,26.14964]
[1779459898777,23.27,76736.07,1036.0,-0.56373,0.00025,26.14964]
[1779459898948,23.27,76736.28,1036.0,-0.56367,0.00025,26.15027]
[1779459900317,23.27,76732.82,1036.0,-0.56456,0.00025,26.13964]
[1779459900847,23.27,76733.63,1036.0,-0.56435,0.00025,26.14214]
[1779459901689,23.27,76733.63,1036.0,-0.56435,0.00025,26.14214]
[1779459901854,23.27,76730.44,1036.0,-0.56516,0.00025,26.13226]
[1779459905882,23.27,76722.15,1036.0,-0.56727,0.00025,26.10608]
[1779459906114,23.27,76722.15,1036.0,-0.56727,0.00025,26.10608]
[1779459910536,23.28,76718.52,1036.0,-0.56819,0.00025,26.09444]
[1779459913939,23.28,76708.56,1036.0,-0.57072,0.00025,26.06172]
[1779459916778,23.28,76710.8,1036.0,-0.57014,0.00025,26.06924]
[1779459916960,23.28,76716.28,1036.0,-0.56875,0.00025,26.08731]
[1779459917967,23.28,76729.13,1036.0,-0.56548,0.00025,26.12839]
[1779459918588,23.28,76729.13,1036.0,-0.56548,0.00025,26.12839]
[1779459918638,23.28,76729.13,1036.0,-0.56548,0.00025,26.12839]
[1779459923271,23.29,76722.83,1036.0,-0.56707,0.00025,26.10863]
[1779459924021,23.29,76717.44,1036.0,-0.56843,0.00025,26.09129]
[1779459926026,23.29,76722.37,1036.0,-0.56718,0.00025,26.10722]
[1779459930973,23.29,76720.61,1036.0,-0.56762,0.00025,26.10164]
[1779459930985,23.29,76720.61,1036.0,-0.56762,0.00025,26.10164]
[1779459931260,23.29,76720.53,1036.0,-0.56764,0.00025,26.1014]
[1779459931394,23.29,76720.53,1036.0,-0.56764,0.00025,26.1014]
[1779459931624,23.29,76720.53,1036.0,-0.56764,0.00025,26.1014]
[1779459931698,23.29,76725.66,1036.0,-0.56634,0.00025,26.11436]
[1779459932548,23.29,76725.66,1036.0,-0.56634,0.00025,26.11436]
[1779459933954,23.29,76729.37,1036.0,-0.5654,0.00025,26.12603]
[1779459933847,23.29,76722.33,1036.0,-0.56719,0.00025,26.10379]
[1779459937222,23.29,76724.44,1036.0,-0.56665,0.00025,26.11055]
[1779459937457,23.29,76724.44,1036.0,-0.56665,0.00025,26.11055]
[1779459937591,23.29,76724.44,1036.0,-0.56665,0.00025,26.11055]
[1779459937685,23.29,76724.44,1036.0,-0.56665,0.00025,26.11055]
[1779459937866,23.29,76724.44,1036.0,-0.56665,0.00025,26.11055]
[1779459938004,23.29,76724.44,1036.0,-0.56665,0.00025,26.11055]
[1779459937870,23.29,76727.46,1036.0,-0.56587,0.00025,26.12012]
[1779459938114,23.29,76740.89,1036.0,-0.56245,0.00025,26.16137]
[1779459939071,23.29,76740.89,1036.0,-0.56245,0.00025,26.16137]
[1779459939072,23.29,76740.89,1036.0,-0.56245,0.00025,26.16137]
[1779459939796,23.29,76740.89,1036.0,-0.56245,0.00025,26.16137]
[1779459939800,23.29,76748.75,1036.0,-0.56045,0.00025,26.18462]
[1779459940117,23.29,76748.75,1036.0,-0.56045,0.00025,26.18462]
[1779459940360,23.29,76748.75,1036.0,-0.56045,0.00025,26.18462]
[1779459941027,23.29,76748.75,1036.0,-0.56045,0.00025,26.18462]
[1779459941035,23.29,76748.75,1036.0,-0.56045,0.00025,26.18462]
[1779459944156,23.29,76756.04,1036.0,-0.5586,0.00026,26.20555]
[1779459946750,23.29,76757.47,1036.0,-0.55823,0.00026,26.20958]
[1779459946775,23.29,76757.47,1036.0,-0.55823,0.00026,26.20958]
[1779459948185,23.29,76768.57,1036.0,-0.55541,0.00026,26.24022]
[1779459953134,23.28,76769.76,1036.0,-0.55511,0.00026,26.24332]
[1779459953168,23.28,76769.76,1036.0,-0.55511,0.00026,26.24332]
[1779459953438,23.28,76769.76,1036.0,-0.55511,0.00026,26.24332]
[1779459953460,23.28,76769.76,1036.0,-0.55511,0.00026,26.24332]
[1779459956457,23.28,76768.8,1036.0,-0.55537,0.00026,26.24065]
[1779459959109,23.28,76764.15,1036.0,-0.55656,0.00026,26.22791]
[1779459959111,23.28,76764.15,1036.0,-0.55656,0.00026,26.22791]
[1779459960163,23.28,76763.17,1036.0,-0.55681,0.00026,26.22519]
[1779459960939,23.28,76763.17,1036.0,-0.55681,0.00026,26.22519]
[1779459961413,23.28,76766.31,1036.0,-0.55601,0.00026,26.23379]
[1779459962841,23.28,76765.52,1036.0,-0.55622,0.00026,26.23161]
[1779459968253,23.27,76770.01,1036.0,-0.55508,0.00026,26.24371]
[1779459974313,23.27,76769.61,1036.0,-0.5552,0.00026,26.2425]
[1779459978767,23.26,76772.75,1036.0,-0.5544,0.00026,26.25083]
[1779459979334,23.26,76772.37,1036.0,-0.55451,0.00026,26.24977]
[1779459979900,23.26,76772.37,1036.0,-0.55451,0.00026,26.24977]
[1779459979965,23.26,76772.37,1036.0,-0.55451,0.00026,26.24977]
[1779459985445,23.25,76772.25,1036.0,-0.55455,0.00026,26.2493]
[1779459986574,23.25,76772.25,1036.0,-0.55455,0.00026,26.2493]
[1779459986818,23.25,76772.25,1036.0,-0.55455,0.00026,26.2493]
[1779459987279,23.25,76771.07,1036.0,-0.55486,0.00026,26.24612]
[1779459987640,23.25,76771.07,1036.0,-0.55486,0.00026,26.24612]
[1779459987833,23.25,76771.07,1036.0,-0.55486,0.00026,26.24612]
[1779459990892,23.25,76771.01,1036.0,-0.55488,0.00026,26.24592]
[1779459992648,23.25,76765.56,1036.0,-0.55628,0.00026,26.22768]
[1779459995941,23.25,76763.63,1036.0,-0.55678,0.00026,26.22232]
[1779459998134,23.25,76765.38,1036.0,-0.55634,0.00026,26.22709]
[1779459998873,23.25,76765.38,1036.0,-0.55634,0.00026,26.22709]
[1779459999212,23.25,76765.73,1036.0,-0.55625,0.00026,26.22802]
[1779460004429,23.24,76763.75,1036.0,-0.55677,0.00026,26.22249]
[1779460004453,23.24,76763.75,1036.0,-0.55677,0.00026,26.22249]
[1779460009613,23.24,76767.45,1036.0,-0.55583,0.00026,26.23255]
[1779460014648,23.24,76769.63,1036.0,-0.55528,0.00026,26.2384]
[1779460019686,23.23,76767.35,1036.0,-0.55587,0.00026,26.23213]
[1779460022708,23.23,76772.14,1036.0,-0.55465,0.00026,26.24504]
[1779460025537,23.23,76775.9,1036.0,-0.55369,0.00026,26.25502]
[1779460025667,23.23,76775.9,1036.0,-0.55369,0.00026,26.25502]
[1779460025757,23.23,76775.9,1036.0,-0.55369,0.00026,26.25502]
[1779460025838,23.23,76775.9,1036.0,-0.55369,0.00026,26.25502]
[1779460026736,23.23,76785.91,1036.0,-0.55112,0.00026,26.28089]
[1779460029025,23.23,76788.18,1036.0,-0.55054,0.00026,26.28665]
[1779460029043,23.23,76788.18,1036.0,-0.55054,0.00026,26.28665]
[1779460029078,23.23,76788.51,1036.0,-0.55045,0.00026,26.2875]
[1779460030764,23.23,76793.23,1036.0,-0.54924,0.00026,26.29921]
[1779460032543,23.24,76795.09,1036.0,-0.54876,0.00026,26.30376]
[1779460032615,23.24,76795.09,1036.0,-0.54876,0.00026,26.30376]
[1779460032778,23.24,76796.43,1036.0,-0.54842,0.00026,26.30701]
[1779460036414,23.24,76799.76,1036.0,-0.54755,0.00026,26.31506]
[1779460037516,23.24,76800.45,1036.0,-0.54737,0.00026,26.31672]
[1779460042848,23.24,76801.97,1036.0,-0.54697,0.00026,26.32038]
[1779460045394,23.25,76801.62,1036.0,-0.54706,0.00026,26.31958]
[1779460046248,23.25,76804.17,1036.0,-0.5464,0.00026,26.32558]
[1779460048262,23.25,76804.26,1036.0,-0.54638,0.00026,26.32581]
[1779460052475,23.25,76805.38,1036.0,-0.54609,0.00026,26.32506]
[1779460052534,23.25,76805.38,1036.0,-0.54609,0.00026,26.32506]
[1779460052918,23.25,76802.87,1036.0,-0.54673,0.00026,26.31922]
[1779460053718,23.25,76802.87,1036.0,-0.54673,0.00026,26.31922]
[1779460053802,23.25,76802.87,1036.0,-0.54673,0.00026,26.31922]
[1779460054203,23.25,76802.87,1036.0,-0.54673,0.00026,26.31922]
[1779460053925,23.25,76802.48,1036.0,-0.54683,0.00026,26.31832]
[1779460054648,23.25,76802.48,1036.0,-0.54683,0.00026,26.31832]
[1779460054792,23.25,76802.48,1036.0,-0.54683,0.00026,26.31832]
[1779460054964,23.25,76802.48,1036.0,-0.54683,0.00026,26.31832]
[1779460055081,23.25,76802.48,1036.0,-0.54683,0.00026,26.31832]
[1779460055174,23.25,76802.48,1036.0,-0.54683,0.00026,26.31832]
[1779460055149,23.25,76804.19,1036.0,-0.54639,0.00026,26.32232]
[1779460055321,23.25,76804.19,1036.0,-0.54639,0.00026,26.32232]
[1779460055395,23.25,76804.19,1036.0,-0.54639,0.00026,26.32232]
[1779460055939,23.25,76803.9,1036.0,-0.54647,0.00026,26.32165]
[1779460060974,23.25,76806.07,1036.0,-0.5459,0.00026,26.32674]
[1779460065466,23.26,76807.28,1036.0,-0.54559,0.00026,26.32956]
[1779460069982,23.26,76809.0,1036.0,-0.54514,0.00026,26.33352]
[1779460070332,23.26,76809.33,1036.0,-0.54506,0.00026,26.33427]
[1779460070545,23.26,76809.33,1036.0,-0.54506,0.00026,26.33427]
[1779460071454,23.26,76810.07,1036.0,-0.54487,0.00026,26.33596]
[1779460071560,23.26,76810.07,1036.0,-0.54487,0.00026,26.33596]
[1779460072052,23.26,76810.07,1036.0,-0.54487,0.00026,26.33596]
[1779460072111,23.26,76807.51,1036.0,-0.54552,0.00026,26.33013]
[1779460076027,23.26,76810.85,1036.0,-0.54466,0.00026,26.33774]
[1779460076081,23.26,76810.25,1036.0,-0.54482,0.00026,26.33639]
[1779460079393,23.26,76812.52,1036.0,-0.54423,0.00026,26.3415]
[1779460079906,23.26,76812.52,1036.0,-0.54423,0.00026,26.3415]
[1779460086152,23.26,76810.0,1036.0,-0.54488,0.00026,26.33585]
[1779460090858,23.26,76807.86,1036.0,-0.54542,0.00026,26.331]
[1779460092854,23.26,76808.27,1036.0,-0.54532,0.00026,26.33193]
[1779460094386,23.26,76803.29,1036.0,-0.5466,0.00026,26.32039]
[1779460100008,23.26,76806.51,1036.0,-0.54579,0.00026,26.32778]
[1779460100255,23.26,76806.51,1036.0,-0.54579,0.00026,26.32778]
[1779460101914,23.25,76806.08,1036.0,-0.5459,0.00026,26.32675]
[1779460101927,23.25,76806.08,1036.0,-0.5459,0.00026,26.32675]
[1779460102002,23.25,76806.08,1036.0,-0.5459,0.00026,26.32675]
[1779460102054,23.25,76806.08,1036.0,-0.5459,0.00026,26.32675]
[1779460102103,23.25,76806.08,1036.0,-0.5459,0.00026,26.32675]
[1779460102155,23.25,76806.08,1036.0,-0.5459,0.00026,26.32675]
[1779460102264,23.25,76800.66,1036.0,-0.54729,0.00026,26.31406]
[1779460102388,23.25,76800.66,1036.0,-0.54729,0.00026,26.31406]
[1779460103271,23.25,76791.9,1036.0,-0.54954,0.00026,26.2929]
[1779460104630,23.25,76789.51,1036.0,-0.55016,0.00026,26.28694]
[1779460105285,23.25,76787.82,1036.0,-0.5506,0.00026,26.28268]
[1779460107274,23.25,76787.15,1036.0,-0.55077,0.00026,26.28096]
[1779460107287,23.25,76787.15,1036.0,-0.55078,0.00026,26.28092]
[1779460107417,23.25,76787.15,1036.0,-0.55078,0.00026,26.28092]
[1779460107423,23.25,76787.15,1036.0,-0.55078,0.00026,26.28092]
[1779460107621,23.25,76787.15,1036.0,-0.55078,0.00026,26.28092]
[1779460108307,23.25,76782.11,1036.0,-0.55207,0.00026,26.26812]
[1779460110597,23.25,76781.58,1036.0,-0.5522,0.00026,26.26677]
[1779460113068,23.25,76778.61,1036.0,-0.55297,0.00026,26.25568]
[1779460113208,23.25,76778.61,1036.0,-0.55297,0.00026,26.25568]
[1779460113089,23.25,76773.72,1036.0,-0.55422,0.00026,26.24281]
[1779460113341,23.25,76768.36,1036.0,-0.55559,0.00026,26.2284]
[1779460115090,23.25,76768.36,1036.0,-0.55559,0.00026,26.2284]
[1779460119621,23.25,76767.4,1036.0,-0.55584,0.00026,26.22575]
[1779460120890,23.25,76767.25,1036.0,-0.55588,0.00026,26.22534]
[1779460122590,23.24,76766.47,1036.0,-0.55608,0.00026,26.22319]
[1779460122591,23.24,76766.47,1036.0,-0.55608,0.00026,26.22319]
[1779460122594,23.24,76769.73,1036.0,-0.55525,0.00026,26.23205]
[1779460123828,23.24,76769.73,1036.0,-0.55525,0.00026,26.23205]
[1779460123882,23.24,76776.0,1036.0,-0.55365,0.00026,26.24878]
[1779460124996,23.24,76776.0,1036.0,-0.55365,0.00026,26.24878]
[1779460125021,23.24,76776.63,1036.0,-0.55349,0.00026,26.25042]
[1779460129019,23.24,76774.77,1036.0,-0.55396,0.00026,26.24551]
[1779460129152,23.24,76774.77,1036.0,-0.55396,0.00026,26.24551]
[1779460132671,23.24,76769.45,1036.0,-0.55533,0.00026,26.23125]
[1779460133453,23.24,76769.9,1036.0,-0.55521,0.00026,26.23246]
[1779460136035,23.24,76770.64,1036.0,-0.55502,0.00026,26.23444]
[1779460138895,23.24,76767.79,1036.0,-0.55576,0.00026,26.2267]
[1779460138942,23.24,76767.79,1036.0,-0.55576,0.00026,26.2267]
[1779460139761,23.24,76767.63,1036.0,-0.5558,0.00026,26.22624]
[1779460139828,23.24,76767.63,1036.0,-0.5558,0.00026,26.22624]
[1779460139869,23.24,76767.63,1036.0,-0.5558,0.00026,26.22624]
[1779460140031,23.24,76767.63,1036.0,-0.5558,0.00026,26.22624]
[1779460140131,23.24,76770.84,1036.0,-0.55498,0.00026,26.23493]
[1779460140972,23.24,76770.84,1036.0,-0.55498,0.00026,26.23493]
[1779460141048,23.24,76781.16,1036.0,-0.55234,0.00026,26.26213]
[1779460141540,23.24,76790.78,1036.0,-0.54987,0.00026,26.28646]
[1779460143067,23.24,76794.6,1036.0,-0.54889,0.00026,26.2958]
[1779460143562,23.24,76794.6,1036.0,-0.54889,0.00026,26.2958]
[1779460145272,23.24,76796.95,1036.0,-0.54829,0.00026,26.30149]
[1779460145615,23.24,76798.29,1036.0,-0.54795,0.00026,26.3047]
[1779460145628,23.24,76798.29,1036.0,-0.54795,0.00026,26.3047]
[1779460150500,23.23,76797.84,1036.0,-0.54808,0.00026,26.30349]
[1779460152278,23.23,76797.64,1036.0,-0.54814,0.00026,26.30299]
[1779460155265,23.22,76797.6,1036.0,-0.54816,0.00026,26.30281]
[1779460158662,23.22,76797.48,1036.0,-0.5482,0.00026,26.30241]
[1779460159450,23.22,76797.1,1036.0,-0.5483,0.00026,26.30146]
[1779460159600,23.22,76797.1,1036.0,-0.5483,0.00026,26.30146]
[1779460159665,23.22,76797.05,1036.0,-0.54832,0.00026,26.30133]
[1779460160705,23.22,76797.05,1036.0,-0.54832,0.00026,26.30133]
[1779460161887,23.21,76794.54,1036.0,-0.54896,0.00026,26.29521]
[1779460162446,23.21,76790.26,1036.0,-0.55007,0.00026,26.28463]
[1779460163784,23.21,76788.12,1036.0,-0.55062,0.00026,26.27924]
[1779460169735,23.2,76787.08,1036.0,-0.55092,0.00026,26.27637]
[1779460172602,23.2,76786.97,1036.0,-0.55096,0.00026,26.27262]
[1779460172613,23.2,76786.97,1036.0,-0.55096,0.00026,26.27262]
[1779460172782,23.2,76786.97,1036.0,-0.55096,0.00026,26.27262]
[1779460172803,23.2,76786.97,1036.0,-0.55096,0.00026,26.27262]
[1779460172816,23.2,76784.18,1036.0,-0.55168,0.00026,26.2655]
[1779460173765,23.19,76773.87,1036.0,-0.55433,0.00026,26.23852]
[1779460175249,23.19,76773.87,1036.0,-0.55433,0.00026,26.23852]
[1779460175279,23.19,76768.87,1036.0,-0.55562,0.00026,26.22498]
[1779460175694,23.19,76768.87,1036.0,-0.55562,0.00026,26.22498]
[1779460178255,23.19,76765.53,1036.0,-0.55648,0.00026,26.21582]
[1779460179241,23.19,76763.72,1036.0,-0.55695,0.00026,26.21079]
[1779460184842,23.19,76759.71,1036.0,-0.55798,0.00026,26.19946]
[1779460188177,23.19,76760.03,1036.0,-0.5579,0.00026,26.20033]
[1779460191288,23.18,76761.4,1036.0,-0.55756,0.00026,26.20414]
[1779460192773,23.18,76762.39,1036.0,-0.55731,0.00026,26.20689]
[1779460193446,23.18,76763.21,1036.0,-0.5571,0.00026,26.20916]
[1779460194216,23.18,76763.21,1036.0,-0.5571,0.00026,26.20916]
[1779460195434,23.18,76765.43,1036.0,-0.55653,0.00026,26.2153]
[1779460196286,23.18,76765.43,1036.0,-0.55653,0.00026,26.2153]
[1779460196749,23.18,76766.53,1036.0,-0.55625,0.00026,26.21832]
[1779460197307,23.18,76766.53,1036.0,-0.55625,0.00026,26.21832]
[1779460197309,23.18,76772.37,1036.0,-0.55475,0.00026,26.23417]
[1779460198351,23.18,76772.37,1036.0,-0.55475,0.00026,26.23417]
[1779460203365,23.18,76766.96,1036.0,-0.55615,0.00026,26.21944]
[1779460203715,23.18,76764.66,1036.0,-0.55674,0.00026,26.21309]
[1779460204138,23.18,76764.66,1036.0,-0.55674,0.00026,26.21309]
[1779460204778,23.18,76765.49,1036.0,-0.55653,0.00026,26.21536]
[1779460204948,23.18,76765.49,1036.0,-0.55653,0.00026,26.21536]
[1779460204959,23.18,76765.49,1036.0,-0.55653,0.00026,26.21536]
[1779460205183,23.18,76765.49,1036.0,-0.55653,0.00026,26.21536]
[1779460205282,23.18,76758.4,1036.0,-0.55835,0.00026,26.19549]
[1779460206001,23.18,76758.4,1036.0,-0.55835,0.00026,26.19549]
[1779460206036,23.18,76758.4,1036.0,-0.55835,0.00026,26.19549]
[1779460206231,23.18,76758.4,1036.0,-0.55835,0.00026,26.19549]
[1779460206345,23.18,76748.8,1036.0,-0.56081,0.00026,26.16771]
[1779460207097,23.18,76748.8,1036.0,-0.56081,0.00026,26.16771]
[1779460207200,23.18,76758.97,1036.0,-0.5582,0.00026,26.19709]
[1779460207782,23.18,76758.97,1036.0,-0.5582,0.00026,26.19709]
[1779460210030,23.18,76749.44,1036.0,-0.56065,0.00026,26.16956]
[1779460211426,23.18,76749.44,1036.0,-0.56065,0.00026,26.16956]
[1779460211437,23.18,76747.62,1036.0,-0.56112,0.00026,26.16419]
[1779460212046,23.18,76740.77,1036.0,-0.56287,0.00026,26.14367]
[1779460212665,23.18,76740.77,1036.0,-0.56287,0.00026,26.14367]
[1779460213271,23.18,76740.77,1036.0,-0.56287,0.00026,26.14367]
[1779460213849,23.18,76737.37,1036.0,-0.56374,0.00026,26.1333]
[1779460214404,23.18,76737.37,1036.0,-0.56374,0.00026,26.1333]
[1779460214754,23.18,76736.32,1036.0,-0.56401,0.00026,26.13007]
[1779460215065,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460215468,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460215475,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460215502,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460215545,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460215563,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460215574,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460216281,23.18,76730.81,1036.0,-0.56542,0.00026,26.11296]
[1779460217080,23.18,76724.18,1036.0,-0.56712,0.00026,26.0919]
[1779460218705,23.17,76722.49,1036.0,-0.56755,0.00026,26.08643]
[1779460218897,23.17,76722.49,1036.0,-0.56755,0.00026,26.08643]
[1779460219060,23.17,76722.49,1036.0,-0.56755,0.00026,26.08643]
[1779460219107,23.17,76722.49,1036.0,-0.56755,0.00026,26.08643]
[1779460219642,23.17,76724.03,1036.0,-0.56716,0.00026,26.09135]
[1779460219991,23.17,76724.03,1036.0,-0.56716,0.00026,26.09135]
[1779460220073,23.17,76724.03,1036.0,-0.56716,0.00026,26.09135]
[1779460220106,23.17,76737.44,1036.0,-0.56373,0.00026,26.13346]
[1779460221113,23.17,76742.53,1036.0,-0.56243,0.00026,26.14894]
[1779460223872,23.17,76740.77,1036.0,-0.56288,0.00026,26.14361]
[1779460223930,23.17,76740.77,1036.0,-0.56288,0.00026,26.14361]
[1779460224108,23.17,76740.77,1036.0,-0.56288,0.00026,26.14361]
[1779460224624,23.17,76736.98,1036.0,-0.56385,0.00026,26.13204]
[1779460224881,23.17,76736.98,1036.0,-0.56385,0.00026,26.13204]
[1779460224973,23.17,76736.98,1036.0,-0.56385,0.00026,26.13204]
[1779460225281,23.17,76736.98,1036.0,-0.56385,0.00026,26.13204]
[1779460225449,23.17,76733.12,1036.0,-0.56484,0.00026,26.12011]
[1779460225639,23.17,76733.12,1036.0,-0.56484,0.00026,26.12011]
[1779460226511,23.17,76729.28,1036.0,-0.56582,0.00026,26.10808]
[1779460226976,23.17,76729.28,1036.0,-0.56582,0.00026,26.10808]
[1779460227840,23.17,76729.27,1036.0,-0.56582,0.00026,26.10805]
[1779460227926,23.17,76729.27,1036.0,-0.56582,0.00026,26.10805]
[1779460227933,23.17,76729.27,1036.0,-0.56582,0.00026,26.10805]
[1779460228244,23.17,76729.27,1036.0,-0.56582,0.00026,26.10805]
[1779460228912,23.17,76732.24,1036.0,-0.56506,0.00026,26.11738]
[1779460229170,23.18,76738.24,1036.0,-0.56352,0.00026,26.13593]
[1779460229737,23.18,76738.24,1036.0,-0.56352,0.00026,26.13593]
[1779460231089,23.18,76738.14,1036.0,-0.56355,0.00026,26.13562]
[1779460231176,23.18,76738.14,1036.0,-0.56355,0.00026,26.13562]
[1779460231246,23.18,76738.14,1036.0,-0.56355,0.00026,26.13562]
[1779460231324,23.17,76734.68,1036.0,-0.56444,0.00026,26.12155]
[1779460232732,23.17,76730.41,1036.0,-0.56554,0.00026,26.1082]
[1779460233348,23.17,76723.98,1036.0,-0.56719,0.00026,26.08773]
[1779460233961,23.17,76723.98,1036.0,-0.56719,0.00026,26.08773]
[1779460233976,23.17,76723.98,1036.0,-0.56719,0.00026,26.08773]
[1779460234211,23.17,76723.98,1036.0,-0.56719,0.00026,26.08773]
[1779460234380,23.17,76717.71,1036.0,-0.5688,0.00026,26.06734]
[1779460234816,23.17,76717.71,1036.0,-0.5688,0.00026,26.06734]
[1779460235410,23.17,76709.97,1036.0,-0.57078,0.00026,26.04161]
[1779460236209,23.17,76709.97,1036.0,-0.57078,0.00026,26.04161]
[1779460236286,23.17,76709.97,1036.0,-0.57078,0.00026,26.04161]
[1779460237846,23.17,76709.63,1036.0,-0.57087,0.00026,26.04042]
[1779460237925,23.17,76709.63,1036.0,-0.57087,0.00026,26.04042]
[1779460238022,23.17,76709.63,1036.0,-0.57087,0.00026,26.04042]
[1779460238519,23.17,76709.34,1036.0,-0.57094,0.00026,26.03943]
[1779460238909,23.17,76709.34,1036.0,-0.57094,0.00026,26.03943]
[1779460239502,23.17,76709.15,1036.0,-0.57099,0.00026,26.03876]
[1779460240528,23.17,76710.81,1036.0,-0.57057,0.00026,26.04433]
[1779460240831,23.17,76710.81,1036.0,-0.57057,0.00026,26.04433]
[1779460241415,23.17,76710.81,1036.0,-0.57057,0.00026,26.04433]
[1779460241430,23.17,76714.05,1036.0,-0.56974,0.00026,26.05511]
[1779460245282,23.17,76726.62,1036.0,-0.56654,0.00026,26.09589]
[1779460246308,23.17,76726.62,1036.0,-0.56654,0.00026,26.09589]
[1779460246765,23.16,76729.53,1036.0,-0.5658,0.00026,26.10508]
[1779460248135,23.16,76728.03,1036.0,-0.56618,0.00026,26.10029]
[1779460248200,23.16,76728.03,1036.0,-0.56618,0.00026,26.10029]
[1779460248343,23.16,76728.03,1036.0,-0.56618,0.00026,26.10029]
[1779460248370,23.16,76728.03,1036.0,-0.56618,0.00026,26.10029]
[1779460248343,23.16,76730.06,1036.0,-0.56567,0.00026,26.10667]
[1779460248639,23.16,76730.06,1036.0,-0.56567,0.00026,26.10667]
[1779460249184,23.16,76730.06,1036.0,-0.56567,0.00026,26.10667]
[1779460250317,23.16,76736.71,1036.0,-0.56396,0.00026,26.12739]
[1779460252966,23.16,76735.67,1036.0,-0.56423,0.00026,26.12418]
[1779460253046,23.16,76735.67,1036.0,-0.56423,0.00026,26.12418]
[1779460254770,23.16,76729.08,1036.0,-0.56592,0.00026,26.1036]
[1779460254928,23.16,76729.08,1036.0,-0.56592,0.00026,26.1036]
[1779460255908,23.16,76725.12,1036.0,-0.56693,0.00026,26.09101]
[1779460256041,23.16,76725.12,1036.0,-0.56693,0.00026,26.09101]
[1779460256653,23.16,76723.7,1036.0,-0.56729,0.00026,26.08647]
[1779460257186,23.16,76723.7,1036.0,-0.56729,0.00026,26.08647]
[1779460259198,23.16,76725.45,1036.0,-0.56685,0.00026,26.092]
[1779460259380,23.16,76727.16,1036.0,-0.56642,0.00026,26.09742]
[1779460260067,23.16,76727.16,1036.0,-0.56642,0.00026,26.09742]
[1779460260387,23.16,76726.26,1036.0,-0.56665,0.00026,26.09451]
[1779460260622,23.16,76726.26,1036.0,-0.56665,0.00026,26.09451]
[1779460261552,23.16,76726.3,1036.0,-0.56665,0.00026,26.09459]
[1779460263302,23.16,76725.98,1036.0,-0.56673,0.00026,26.09353]
[1779460263474,23.15,76726.91,1036.0,-0.5665,0.00026,26.09645]
[1779460263519,23.15,76726.91,1036.0,-0.5665,0.00026,26.09645]
[1779460263583,23.15,76726.91,1036.0,-0.5665,0.00026,26.09645]
[1779460264317,23.15,76726.91,1036.0,-0.5665,0.00026,26.09645]
[1779460264415,23.16,76735.3,1036.0,-0.56435,0.00026,26.12281]
[1779460265633,23.15,76737.93,1036.0,-0.56367,0.00026,26.13091]
[1779460265930,23.15,76737.93,1036.0,-0.56367,0.00026,26.13091]
[1779460266238,23.15,76737.93,1036.0,-0.56367,0.00026,26.13091]
[1779460266389,23.15,76737.93,1036.0,-0.56367,0.00026,26.13091]
[1779460269235,23.15,76738.47,1036.0,-0.56354,0.00026,26.13255]
[1779460272198,23.15,76739.15,1036.0,-0.56336,0.00026,26.13461]
[1779460272211,23.15,76739.15,1036.0,-0.56336,0.00026,26.13461]
[1779460274536,23.15,76738.39,1036.0,-0.56356,0.00026,26.13228]
[1779460275892,23.15,76737.59,1036.0,-0.56376,0.00026,26.12982]
[1779460275933,23.15,76737.59,1036.0,-0.56376,0.00026,26.12982]
[1779460275950,23.15,76737.59,1036.0,-0.56376,0.00026,26.12982]
[1779460275964,23.15,76737.59,1036.0,-0.56376,0.00026,26.12982]
[1779460278487,23.15,76744.41,1036.0,-0.56202,0.00026,26.15051]
[1779460278985,23.15,76744.41,1036.0,-0.56202,0.00026,26.15051]
[1779460279002,23.15,76744.41,1036.0,-0.56202,0.00026,26.15051]
[1779460279474,23.15,76749.38,1036.0,-0.56074,0.00026,26.16528]
[1779460279947,23.15,76749.38,1036.0,-0.56074,0.00026,26.16528]
[1779460280103,23.15,76758.19,1036.0,-0.55848,0.00026,26.19079]
[1779460280875,23.15,76762.89,1036.0,-0.55727,0.00026,26.20406]
[1779460282069,23.15,76762.89,1036.0,-0.55727,0.00026,26.20406]
[1779460283481,23.15,76763.23,1036.0,-0.55718,0.00026,26.205]
[1779460285870,23.15,76766.22,1036.0,-0.55642,0.00026,26.21331]
[1779460285883,23.15,76766.22,1036.0,-0.55642,0.00026,26.21331]
[1779460288313,23.15,76763.75,1036.0,-0.55705,0.00026,26.20645]
[1779460288727,23.15,76762.69,1036.0,-0.55732,0.00026,26.20348]
[1779460289590,23.15,76755.81,1036.0,-0.55909,0.00026,26.18396]
[1779460290985,23.15,76755.81,1036.0,-0.55909,0.00026,26.18396]
[1779460291441,23.15,76755.81,1036.0,-0.55909,0.00026,26.18396]
[1779460293415,23.15,76752.58,1036.0,-0.55993,0.00026,26.17117]
[1779460296044,23.15,76755.32,1036.0,-0.55923,0.00026,26.17907]
[1779460297049,23.15,76754.84,1036.0,-0.55936,0.00026,26.17766]
[1779460300157,23.15,76754.17,1036.0,-0.55953,0.00026,26.17569]
[1779460300609,23.15,76754.17,1036.0,-0.55954,0.00026,26.17567]
[1779460301137,23.15,76754.17,1036.0,-0.55954,0.00026,26.17567]
[1779460301359,23.15,76754.17,1036.0,-0.55954,0.00026,26.17567]
[1779460301540,23.15,76754.64,1036.0,-0.55942,0.00026,26.17701]
[1779460301850,23.15,76754.64,1036.0,-0.55942,0.00026,26.17701]
[1779460302129,23.15,76754.64,1036.0,-0.55942,0.00026,26.17701]
[1779460302230,23.15,76759.7,1036.0,-0.55812,0.00026,26.1915]
[1779460302531,23.15,76759.7,1036.0,-0.55812,0.00026,26.1915]
[1779460306823,23.15,76762.8,1036.0,-0.55732,0.00026,26.20024]
[1779460307174,23.15,76762.8,1036.0,-0.55732,0.00026,26.20024]
[1779460307769,23.15,76764.66,1036.0,-0.55684,0.00026,26.20543]
[1779460308475,23.15,76764.66,1036.0,-0.55684,0.00026,26.20543]
[1779460310452,23.15,76766.63,1036.0,-0.55633,0.00026,26.21089]
[1779460319804,23.15,76767.59,1036.0,-0.55609,0.00026,26.2135]
[1779460321084,23.15,76767.59,1036.0,-0.55609,0.00026,26.2135]
[1779460321151,23.15,76767.59,1036.0,-0.55609,0.00026,26.2135]
[1779460321810,23.15,76767.54,1036.0,-0.5561,0.00026,26.21335]
[1779460322156,23.15,76767.54,1036.0,-0.5561,0.00026,26.21335]
[1779460322539,23.15,76767.87,1036.0,-0.55602,0.00026,26.21426]
[1779460323050,23.15,76767.87,1036.0,-0.55602,0.00026,26.21426]
[1779460323189,23.15,76767.87,1036.0,-0.55602,0.00026,26.21426]
[1779460324162,23.15,76766.84,1036.0,-0.55628,0.00026,26.21142]
[1779460324527,23.15,76766.84,1036.0,-0.55628,0.00026,26.21142]
[1779460324183,23.15,76758.93,1036.0,-0.55832,0.00026,26.18926]
[1779460324742,23.15,76758.93,1036.0,-0.55832,0.00026,26.18926]
[1779460325846,23.15,76749.11,1036.0,-0.56084,0.00026,26.16081]
[1779460329758,23.14,76747.79,1036.0,-0.56118,0.00026,26.1569]
[1779460329905,23.14,76747.79,1036.0,-0.56118,0.00026,26.1569]
[1779460330796,23.14,76746.42,1036.0,-0.56153,0.00026,26.15282]
[1779460330885,23.14,76738.76,1036.0,-0.5635,0.00026,26.12969]
[1779460331656,23.14,76738.76,1036.0,-0.5635,0.00026,26.12969]
[1779460332806,23.14,76741.63,1036.0,-0.56276,0.00026,26.13844]
[1779460338941,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460339899,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460339966,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460339987,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460340053,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460340070,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460340110,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460340210,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460340244,23.15,76742.73,1036.0,-0.56248,0.00026,26.14179]
[1779460340380,23.15,76741.96,1036.0,-0.56268,0.00026,26.13946]
[1779460341234,23.15,76741.96,1036.0,-0.56268,0.00026,26.13946]
[1779460341408,23.15,76741.96,1036.0,-0.56268,0.00026,26.13946]
[1779460341465,23.14,76726.33,1036.0,-0.56669,0.00026,26.09082]
[1779460341964,23.14,76713.17,1036.0,-0.57006,0.00026,26.04786]
[1779460344984,23.14,76710.27,1036.0,-0.5708,0.00026,26.03807]
[1779460345671,23.14,76710.27,1036.0,-0.5708,0.00026,26.03807]
[1779460348010,23.14,76701.58,1036.0,-0.57303,0.00026,26.00838]
[1779460348858,23.14,76701.58,1036.0,-0.57303,0.00026,26.00838]
[1779460349679,23.14,76700.06,1036.0,-0.57342,0.00026,26.00306]
[1779460351677,23.14,76702.95,1036.0,-0.5727,0.00026,26.0096]
[1779460352787,23.14,76706.15,1036.0,-0.57188,0.00026,26.02057]
[1779460353335,23.14,76706.15,1036.0,-0.57188,0.00026,26.02057]
[1779460353348,23.14,76711.06,1036.0,-0.57063,0.00026,26.03707]
[1779460354137,23.14,76716.83,1036.0,-0.56915,0.00026,26.05628]
[1779460357641,23.14,76718.06,1036.0,-0.56885,0.00026,26.06025]
[1779460358280,23.13,76723.49,1036.0,-0.56746,0.00026,26.07792]
[1779460358845,23.13,76723.49,1036.0,-0.56746,0.00026,26.07792]
[1779460359086,23.13,76726.15,1036.0,-0.56677,0.00026,26.08646]
[1779460359747,23.13,76726.15,1036.0,-0.56677,0.00026,26.08646]
[1779460361028,23.13,76726.93,1036.0,-0.56658,0.00026,26.08893]
[1779460361870,23.13,76726.29,1036.0,-0.56675,0.00026,26.08682]
[1779460361914,23.13,76726.29,1036.0,-0.56675,0.00026,26.08682]
[1779460361999,23.13,76726.29,1036.0,-0.56675,0.00026,26.08682]
[1779460362057,23.13,76726.29,1036.0,-0.56675,0.00026,26.08682]
[1779460362296,23.13,76724.61,1036.0,-0.56718,0.00026,26.08139]
[1779460363115,23.13,76719.8,1036.0,-0.56841,0.00026,26.06579]
[1779460364701,23.13,76719.12,1036.0,-0.56859,0.00026,26.06355]
[1779460365129,23.13,76718.38,1036.0,-0.56878,0.00026,26.0611]
[1779460365954,23.13,76718.38,1036.0,-0.56878,0.00026,26.0611]
[1779460368304,23.13,76707.89,1036.0,-0.57148,0.00026,26.02597]
[1779460371171,23.13,76712.44,1036.0,-0.57031,0.00026,26.04129]
[1779460371753,23.13,76712.44,1036.0,-0.57031,0.00026,26.04129]
[1779460372319,23.13,76712.44,1036.0,-0.57031,0.00026,26.04129]
[1779460372374,23.13,76711.96,1036.0,-0.57044,0.00026,26.03964]
[1779460377214,23.13,76716.75,1036.0,-0.56922,0.00026,26.05555]
[1779460382250,23.13,76716.76,1036.0,-0.5692,0.00026,26.05574]
[1779460384109,23.13,76718.38,1036.0,-0.56878,0.00026,26.06111]
[1779460384265,23.13,76719.47,1036.0,-0.5685,0.00026,26.06471]
[1779460386420,23.13,76719.04,1036.0,-0.56861,0.00026,26.06328]
[1779460386497,23.13,76718.88,1036.0,-0.56865,0.00026,26.06273]
[1779460389299,23.13,76724.82,1036.0,-0.56714,0.00026,26.08193]
[1779460394531,23.13,76725.65,1036.0,-0.56693,0.00026,26.08458]
[1779460395916,23.13,76728.02,1036.0,-0.56632,0.00026,26.09217]
[1779460396433,23.13,76728.02,1036.0,-0.56632,0.00026,26.09217]
[1779460396591,23.13,76728.02,1036.0,-0.56632,0.00026,26.09217]
[1779460397530,23.13,76729.79,1036.0,-0.56586,0.00026,26.0978]
[1779460399330,23.13,76733.48,1036.0,-0.56492,0.00026,26.10932]
[1779460402103,23.12,76736.25,1036.0,-0.56422,0.00026,26.11783]
[1779460403529,23.12,76734.11,1036.0,-0.56477,0.00026,26.11116]
[1779460407684,23.12,76732.97,1036.0,-0.56508,0.00026,26.10747]
[1779460413470,23.11,76733.5,1036.0,-0.56496,0.00026,26.10557]
[1779460414537,23.11,76733.5,1036.0,-0.56496,0.00026,26.10557]
[1779460422576,23.11,76728.73,1036.0,-0.5662,0.00026,26.09037]
[1779460422596,23.11,76728.73,1036.0,-0.5662,0.00026,26.09037]
[1779460429456,23.1,76732.64,1036.0,-0.56522,0.00026,26.10254]
[1779460429532,23.1,76732.64,1036.0,-0.56522,0.00026,26.10254]
[1779460434617,23.1,76735.99,1036.0,-0.56436,0.00026,26.1129]
[1779460436280,23.1,76735.14,1036.0,-0.56458,0.00026,26.11024]
[1779460437192,23.1,76735.17,1036.0,-0.56458,0.00026,26.11032]
[1779460437524,23.1,76735.17,1036.0,-0.56458,0.00026,26.11032]
[1779460438599,23.1,76735.93,1036.0,-0.56438,0.00026,26.11266]
[1779460438998,23.1,76735.93,1036.0,-0.56438,0.00026,26.11266]
[1779460439031,23.1,76735.93,1036.0,-0.56438,0.00026,26.11266]
[1779460439106,23.1,76735.93,1036.0,-0.56438,0.00026,26.11266]
[1779460439639,23.1,76735.93,1036.0,-0.56438,0.00026,26.11266]
[1779460439665,23.1,76735.48,1036.0,-0.5645,0.00026,26.11125]
[1779460440041,23.1,76735.48,1036.0,-0.5645,0.00026,26.11125]
[1779460440339,23.1,76735.48,1036.0,-0.5645,0.00026,26.11125]
[1779460440392,23.1,76735.48,1036.0,-0.5645,0.00026,26.11125]
[1779460440440,23.1,76734.42,1036.0,-0.56477,0.00026,26.10796]
[1779460441368,23.1,76734.42,1036.0,-0.56477,0.00026,26.10796]
[1779460441688,23.1,76737.09,1036.0,-0.56408,0.00026,26.11625]
[1779460442391,23.1,76737.09,1036.0,-0.56408,0.00026,26.11625]
[1779460442417,23.1,76737.09,1036.0,-0.56408,0.00026,26.11625]
[1779460443844,23.1,76738.81,1036.0,-0.56364,0.00026,26.12156]
[1779460443934,23.1,76738.81,1036.0,-0.56364,0.00026,26.12156]
[1779460444026,23.1,76738.81,1036.0,-0.56364,0.00026,26.12156]
[1779460449723,23.1,76741.72,1036.0,-0.56289,0.00026,26.13046]
[1779460453697,23.1,76741.56,1036.0,-0.56293,0.00026,26.12998]
[1779460453716,23.1,76741.56,1036.0,-0.56293,0.00026,26.12998]
[1779460453727,23.1,76741.56,1036.0,-0.56293,0.00026,26.12998]
[1779460454853,23.1,76740.09,1036.0,-0.56331,0.00026,26.1255]
[1779460454863,23.1,76740.09,1036.0,-0.56331,0.00026,26.1255]
[1779460454902,23.1,76735.02,1036.0,-0.56461,0.00026,26.10986]
[1779460457615,23.1,76732.78,1036.0,-0.56519,0.00026,26.10283]
[1779460458052,23.1,76733.96,1036.0,-0.56489,0.00026,26.10646]
[1779460458786,23.1,76740.73,1036.0,-0.56316,0.00026,26.12734]
[1779460463635,23.1,76741.76,1036.0,-0.5629,0.00026,26.13042]
[1779460463645,23.1,76741.76,1036.0,-0.5629,0.00026,26.13042]
[1779460465835,23.09,76736.78,1036.0,-0.56419,0.00026,26.11505]
[1779460467551,23.09,76736.78,1036.0,-0.56419,0.00026,26.11505]
[1779460469592,23.09,76736.41,1036.0,-0.56429,0.00026,26.11383]
[1779460473730,23.08,76734.42,1036.0,-0.56483,0.00026,26.10402]
[1779460473881,23.08,76734.42,1036.0,-0.56483,0.00026,26.10402]
[1779460479933,23.08,76737.95,1036.0,-0.56394,0.00026,26.11472]
[1779460481200,23.08,76737.95,1036.0,-0.56394,0.00026,26.11472]
[1779460481282,23.08,76738.12,1036.0,-0.5639,0.00026,26.11521]
[1779460482705,23.08,76741.44,1036.0,-0.56305,0.00026,26.12541]
[1779460485590,23.08,76741.85,1036.0,-0.56294,0.00026,26.12667]
[1779460485760,23.08,76741.99,1036.0,-0.5629,0.00026,26.1271]
[1779460490022,23.08,76741.72,1036.0,-0.56297,0.00026,26.1263]
[1779460492638,23.08,76740.92,1036.0,-0.56318,0.00026,26.12387]
[1779460493018,23.08,76741.4,1036.0,-0.56305,0.00026,26.12534]
[1779460495670,23.08,76742.53,1036.0,-0.56276,0.00026,26.12878]
[1779460495691,23.08,76742.53,1036.0,-0.56276,0.00026,26.12878]
[1779460496757,23.08,76743.75,1036.0,-0.56245,0.00026,26.13248]
[1779460496873,23.08,76743.75,1036.0,-0.56245,0.00026,26.13248]
[1779460501148,23.08,76747.31,1036.0,-0.56153,0.00026,26.14317]
[1779460501267,23.08,76747.31,1036.0,-0.56153,0.00026,26.14317]
[1779460505824,23.08,76751.74,1036.0,-0.56039,0.00026,26.15627]
[1779460505860,23.08,76751.74,1036.0,-0.56039,0.00026,26.15627]
[1779460508962,23.08,76753.1,1036.0,-0.56004,0.00026,26.16023]
[1779460509546,23.08,76753.1,1036.0,-0.56004,0.00026,26.16023]
[1779460512375,23.08,76752.82,1036.0,-0.56012,0.00026,26.15939]
[1779460514515,23.08,76752.96,1036.0,-0.56008,0.00026,26.15979]
[1779460516198,23.07,76746.21,1036.0,-0.56182,0.00026,26.13978]
[1779460521234,23.07,76745.06,1036.0,-0.56212,0.00026,26.13633]
[1779460523129,23.07,76744.42,1036.0,-0.56229,0.00026,26.1344]
[1779460527265,23.08,76740.06,1036.0,-0.56341,0.00026,26.12116]
[1779460532315,23.08,76742.87,1036.0,-0.56269,0.00026,26.12633]
[1779460536630,23.08,76742.65,1036.0,-0.56275,0.00026,26.12566]
[1779460539094,23.08,76746.46,1036.0,-0.56176,0.00026,26.13717]
[1779460539570,23.08,76746.46,1036.0,-0.56176,0.00026,26.13717]
[1779460544377,23.08,76748.48,1036.0,-0.56124,0.00026,26.14319]
[1779460545875,23.08,76744.97,1036.0,-0.56215,0.00026,26.13267]
[1779460551458,23.08,76746.67,1036.0,-0.56171,0.00026,26.13778]
[1779460556495,23.08,76748.95,1036.0,-0.56113,0.00026,26.14455]
[1779460559193,23.08,76748.95,1036.0,-0.56113,0.00026,26.14455]
[1779460562198,23.07,76748.47,1036.0,-0.56125,0.00026,26.1431]
[1779460562421,23.07,76748.47,1036.0,-0.56125,0.00026,26.1431]
[1779460567929,23.07,76743.27,1036.0,-0.56259,0.00026,26.12748]
[1779460573618,23.07,76744.53,1036.0,-0.56227,0.00026,26.13131]
[1779460578653,23.07,76745.27,1036.0,-0.56208,0.00026,26.13354]
[1779460582910,23.07,76745.42,1036.0,-0.56204,0.00026,26.13399]
[1779460582927,23.07,76745.42,1036.0,-0.56204,0.00026,26.13399]
[1779460583190,23.07,76745.42,1036.0,-0.56204,0.00026,26.13399]
[1779460588422,23.08,76744.6,1036.0,-0.56225,0.00026,26.13153]
[1779460593759,23.08,76744.41,1036.0,-0.5623,0.00026,26.12756]
[1779460597613,23.08,76745.51,1036.0,-0.56202,0.00026,26.13088]
[1779460598868,23.08,76746.13,1036.0,-0.56186,0.00026,26.13274]
[1779460602584,23.08,76746.35,1036.0,-0.5618,0.00026,26.1334]
[1779460610140,23.08,76743.15,1036.0,-0.56262,0.00026,26.12377]
[1779460610240,23.08,76743.15,1036.0,-0.56262,0.00026,26.12377]
[1779460610386,23.08,76743.15,1036.0,-0.56262,0.00026,26.12377]
[1779460610528,23.08,76743.15,1036.0,-0.56262,0.00026,26.12377]
[1779460610620,23.08,76742.95,1036.0,-0.56268,0.00026,26.12317]
[1779460611336,23.08,76742.95,1036.0,-0.56268,0.00026,26.12317]
[1779460615222,23.07,76735.53,1036.0,-0.5646,0.00026,26.10024]
[1779460615246,23.07,76735.53,1036.0,-0.5646,0.00026,26.10024]
[1779460615689,23.07,76735.53,1036.0,-0.5646,0.00026,26.10024]
[1779460615731,23.07,76735.53,1036.0,-0.5646,0.00026,26.10024]
[1779460616350,23.07,76735.53,1036.0,-0.5646,0.00026,26.10017]
[1779460616357,23.07,76735.53,1036.0,-0.5646,0.00026,26.10017]
[1779460617276,23.07,76734.68,1036.0,-0.56482,0.00026,26.09751]
[1779460617674,23.07,76734.68,1036.0,-0.56482,0.00026,26.09751]
[1779460618708,23.07,76734.21,1036.2,-0.56495,0.00026,26.09597]
[1779460618708,23.07,76734.21,1036.2,-0.56495,0.00026,26.09597]
[1779460618808,23.07,76734.94,1036.2,-0.56477,0.00026,26.09822]
[1779460619829,23.07,76740.64,1036.2,-0.5633,0.00026,26.11585]
[1779460621059,23.07,76744.29,1036.2,-0.56236,0.00026,26.12695]
[1779460623246,23.07,76744.01,1036.2,-0.56243,0.00026,26.12611]
[1779460624859,23.07,76743.39,1036.2,-0.56259,0.00026,26.12423]
[1779460625642,23.07,76743.39,1036.2,-0.56259,0.00026,26.12423]
[1779460625985,23.07,76735.26,1036.2,-0.56468,0.00026,26.09924]
[1779460627447,23.07,76735.26,1036.2,-0.56468,0.00026,26.09924]
[1779460628660,23.07,76733.84,1036.2,-0.56505,0.00026,26.09481]
[1779460629197,23.07,76733.84,1036.2,-0.56504,0.00026,26.09482]
[1779460631339,23.07,76737.02,1036.2,-0.56422,0.00026,26.10476]
[1779460632521,23.07,76740.42,1036.2,-0.56335,0.00026,26.11524]
[1779460636988,23.07,76744.13,1036.2,-0.56239,0.00026,26.12654]
[1779460643105,23.07,76741.9,1036.2,-0.56296,0.00026,26.11979]
[1779460648140,23.07,76741.99,1036.2,-0.56294,0.00026,26.12009]
[1779460650225,23.07,76741.53,1036.2,-0.56306,0.00026,26.11869]
[1779460650396,23.07,76741.53,1036.2,-0.56306,0.00026,26.11869]
[1779460651240,23.07,76741.78,1036.2,-0.56299,0.00026,26.11946]
[1779460651527,23.07,76741.78,1036.2,-0.56299,0.00026,26.11946]
[1779460651545,23.07,76741.78,1036.2,-0.56299,0.00026,26.11946]
[1779460651589,23.07,76741.78,1036.2,-0.56299,0.00026,26.11946]
[1779460651602,23.07,76741.78,1036.2,-0.56299,0.00026,26.11946]
[1779460653071,23.07,76736.16,1036.2,-0.56445,0.00026,26.09872]
[1779460658210,23.07,76734.0,1036.2,-0.565,0.00026,26.09205]
[1779460658878,23.07,76734.0,1036.2,-0.565,0.00026,26.09205]
[1779460660205,23.07,76734.0,1036.2,-0.565,0.00026,26.09206]
[1779460673744,23.08,76734.03,1036.2,-0.56498,0.00026,26.09222]
[1779460673813,23.08,76734.03,1036.2,-0.56498,0.00026,26.09222]
[1779460673786,23.08,76734.03,1036.2,-0.56498,0.00026,26.0923]
[1779460675996,23.08,76732.23,1036.2,-0.56544,0.00026,26.08662]
[1779460675999,23.08,76732.23,1036.2,-0.56544,0.00026,26.08662]
[1779460681371,23.07,76730.57,1036.2,-0.56589,0.00026,26.08115]
[1779460686012,23.07,76730.04,1036.2,-0.56604,0.00026,26.07931]
[1779460690713,23.07,76730.04,1036.2,-0.56604,0.00026,26.07927]
[1779460691480,23.06,76729.53,1036.2,-0.56619,0.00026,26.07747]
[1779460691590,23.06,76729.53,1036.2,-0.56619,0.00026,26.07747]
[1779460691754,23.06,76721.67,1036.2,-0.56821,0.00026,26.05211]
[1779460692448,23.06,76713.93,1036.2,-0.57021,0.00026,26.02646]
[1779460695465,23.06,76709.54,1036.2,-0.57134,0.00026,26.0116]
[1779460695493,23.06,76709.54,1036.2,-0.57134,0.00026,26.0116]
[1779460696477,23.06,76702.83,1036.2,-0.57306,0.00026,25.98852]
[1779460699009,23.06,76701.93,1036.2,-0.57329,0.00026,25.98539]
[1779460699052,23.06,76701.93,1036.2,-0.57329,0.00026,25.98539]
[1779460704533,23.06,76706.47,1036.2,-0.57213,0.00026,26.00106]
[1779460706677,23.06,76705.5,1036.2,-0.57238,0.00026,25.99771]
[1779460706779,23.06,76705.5,1036.2,-0.57238,0.00026,25.99771]
[1779460706808,23.06,76705.5,1036.2,-0.57238,0.00026,25.99771]
[1779460706833,23.06,76705.5,1036.2,-0.57238,0.00026,25.99771]
[1779460708618,23.06,76702.67,1036.2,-0.57311,0.00026,25.98792]
[1779460714603,23.06,76701.72,1036.2,-0.57336,0.00026,25.98116]
[1779460719638,23.06,76701.72,1036.2,-0.57336,0.00026,25.98118]
[1779460724675,23.06,76702.95,1036.2,-0.57305,0.00026,25.98547]
[1779460729710,23.06,76703.34,1036.2,-0.57294,0.00026,25.98684]
[1779460734132,23.06,76703.13,1036.2,-0.573,0.00026,25.98613]
[1779460738521,23.06,76704.17,1036.2,-0.57273,0.00026,25.98975]
[1779460738555,23.06,76704.17,1036.2,-0.57273,0.00026,25.98975]
[1779460743773,23.06,76706.98,1036.2,-0.572,0.00026,25.99944]
[1779460743827,23.06,76706.98,1036.2,-0.572,0.00026,25.99944]
[1779460743876,23.06,76709.37,1036.2,-0.57139,0.00026,26.0076]
[1779460744816,23.06,76720.7,1036.2,-0.56848,0.00026,26.04545]
[1779460745351,23.06,76720.7,1036.2,-0.56848,0.00026,26.04545]
[1779460745358,23.06,76720.7,1036.2,-0.56848,0.00026,26.04545]
[1779460746191,23.06,76720.35,1036.2,-0.56857,0.00026,26.04429]
[1779460746830,23.06,76715.57,1036.2,-0.5698,0.00026,26.02846]
[1779460750209,23.06,76714.72,1036.2,-0.57002,0.00026,26.02557]
[1779460750859,23.06,76714.19,1036.2,-0.57016,0.00026,26.02379]
[1779460753644,23.06,76714.59,1036.2,-0.57006,0.00026,26.02511]
[1779460753881,23.06,76714.53,1036.2,-0.57007,0.00026,26.0249]
[1779460758915,23.05,76712.19,1036.2,-0.57068,0.00026,26.01699]
[1779460760316,23.05,76711.33,1036.2,-0.5709,0.00026,26.01408]
[1779460760928,23.05,76711.46,1036.2,-0.57087,0.00026,26.01452]
[1779460763587,23.05,76713.63,1036.2,-0.57031,0.00026,26.02182]
[1779460763949,23.05,76721.67,1036.2,-0.56824,0.00026,26.04845]
[1779460765791,23.05,76722.69,1036.2,-0.56798,0.00026,26.05177]
[1779460765965,23.05,76721.55,1036.2,-0.56828,0.00026,26.04803]
[1779460766904,23.05,76721.55,1036.2,-0.56828,0.00026,26.04803]
[1779460767432,23.05,76723.46,1036.2,-0.56778,0.00026,26.0543]
[1779460768196,23.06,76727.75,1036.2,-0.56667,0.00026,26.06818]
[1779460771801,23.06,76729.27,1036.2,-0.56628,0.00026,26.07309]
[1779460771890,23.06,76729.27,1036.2,-0.56628,0.00026,26.07309]
[1779460772093,23.06,76729.39,1036.2,-0.56625,0.00026,26.07007]
[1779460773024,23.06,76723.26,1036.2,-0.56783,0.00026,26.05037]
[1779460777042,23.06,76723.36,1036.2,-0.56781,0.00026,26.05067]
[1779460779712,23.06,76723.51,1036.2,-0.56777,0.00026,26.05111]
[1779460779872,23.06,76723.51,1036.2,-0.56777,0.00026,26.05111]
[1779460779886,23.06,76723.51,1036.2,-0.56777,0.00026,26.05111]
[1779460779920,23.06,76723.23,1036.2,-0.56785,0.00026,26.05018]
[1779460780855,23.06,76723.23,1036.2,-0.56785,0.00026,26.05018]
[1779460780870,23.06,76715.66,1036.2,-0.5698,0.00026,26.02521]
[1779460781440,23.06,76715.66,1036.2,-0.5698,0.00026,26.02521]
[1779460781853,23.06,76715.66,1036.2,-0.5698,0.00026,26.02521]
[1779460782027,23.05,76711.63,1036.2,-0.57083,0.00026,26.01167]
[1779460782585,23.05,76711.63,1036.2,-0.57083,0.00026,26.01167]
[1779460783526,23.05,76712.15,1036.2,-0.5707,0.00026,26.01342]
[1779460789142,23.05,76714.11,1036.2,-0.5702,0.00026,26.01992]
[1779460790230,23.05,76714.11,1036.2,-0.5702,0.00026,26.01992]
[1779460790287,23.05,76714.11,1036.2,-0.5702,0.00026,26.01992]
[1779460790898,23.05,76714.11,1036.2,-0.5702,0.00026,26.01992]
[1779460791350,23.05,76714.52,1036.2,-0.5701,0.00026,26.02127]
[1779460791376,23.05,76714.52,1036.2,-0.5701,0.00026,26.02127]
[1779460792163,23.05,76725.17,1036.2,-0.56736,0.00026,26.0563]
[1779460797198,23.05,76726.09,1036.2,-0.56713,0.00026,26.05919]
[1779460802760,23.05,76726.94,1036.2,-0.56692,0.00026,26.06182]
[1779460802830,23.04,76726.64,1036.2,-0.567,0.00026,26.06082]
[1779460803547,23.04,76726.64,1036.2,-0.567,0.00026,26.06082]
[1779460805318,23.05,76728.83,1036.2,-0.56644,0.00026,26.06788]
[1779460805334,23.05,76728.83,1036.2,-0.56644,0.00026,26.06788]
[1779460805997,23.05,76725.36,1036.2,-0.56733,0.00026,26.05673]
[1779460807676,23.05,76721.71,1036.2,-0.56827,0.00026,26.04483]
[1779460807777,23.04,76717.21,1036.2,-0.56943,0.00026,26.02997]
[1779460808148,23.04,76717.21,1036.2,-0.56943,0.00026,26.02997]
[1779460808388,23.04,76717.21,1036.2,-0.56943,0.00026,26.02997]
[1779460808426,23.04,76717.21,1036.2,-0.56943,0.00026,26.02997]
[1779460810237,23.04,76722.15,1036.2,-0.56816,0.00026,26.04621]
[1779460810316,23.04,76729.57,1036.2,-0.56625,0.00026,26.07014]
[1779460812122,23.04,76731.86,1036.2,-0.56567,0.00026,26.07738]
[1779460812401,23.04,76731.86,1036.2,-0.56567,0.00026,26.07738]
[1779460812504,23.04,76731.08,1036.2,-0.56587,0.00026,26.07488]
[1779460813549,23.04,76735.67,1036.2,-0.56469,0.00026,26.08935]
[1779460816358,23.04,76741.74,1036.2,-0.56312,0.00026,26.10814]
[1779460819372,23.04,76741.63,1036.2,-0.56314,0.00026,26.10781]
[1779460820338,23.04,76739.7,1036.2,-0.56364,0.00026,26.1019]
[1779460821828,23.04,76737.08,1036.2,-0.56432,0.00026,26.0938]
[1779460822554,23.04,76736.03,1036.2,-0.56459,0.00026,26.09055]
[1779460823409,23.04,76736.88,1036.2,-0.56437,0.00026,26.09321]
[1779460824038,23.04,76736.88,1036.2,-0.56437,0.00026,26.09321]
[1779460825508,23.05,76738.8,1036.2,-0.56387,0.00026,26.09918]
[1779460826825,23.05,76738.57,1036.2,-0.56393,0.00026,26.09848]
[1779460829319,23.05,76734.8,1036.2,-0.5649,0.00026,26.08678]
[1779460830051,23.05,76734.8,1036.2,-0.5649,0.00026,26.08678]
[1779460831630,23.05,76735.56,1036.2,-0.5647,0.00026,26.08918]
[1779460835491,23.05,76729.64,1036.2,-0.56623,0.00026,26.06713]
[1779460840953,23.05,76730.83,1036.2,-0.56592,0.00026,26.07098]
[1779460841031,23.05,76730.83,1036.2,-0.56592,0.00026,26.07098]
[1779460842540,23.05,76725.06,1036.2,-0.5674,0.00026,26.05248]
[1779460847825,23.05,76727.09,1036.2,-0.56689,0.00026,26.05891]
[1779460847888,23.05,76727.09,1036.2,-0.56689,0.00026,26.05891]
[1779460847960,23.05,76727.09,1036.2,-0.56689,0.00026,26.05891]
[1779460849320,23.05,76723.66,1036.2,-0.56778,0.00026,26.04775]
[1779460849590,23.04,76719.16,1036.2,-0.56894,0.00026,26.03298]
[1779460850437,23.04,76719.16,1036.2,-0.56894,0.00026,26.03298]
[1779460851317,23.04,76717.13,1036.2,-0.56947,0.00026,26.02623]
[1779460854675,23.04,76716.67,1036.2,-0.56959,0.00026,26.02463]
[1779460855113,23.04,76717.31,1036.2,-0.56943,0.00026,26.02673]
[1779460857006,23.04,76717.25,1036.2,-0.56944,0.00026,26.02651]
[1779460857042,23.04,76718.31,1036.2,-0.56918,0.00026,26.02996]
[1779460860191,23.04,76716.58,1036.2,-0.56963,0.00026,26.02416]
[1779460860381,23.04,76716.58,1036.2,-0.56963,0.00026,26.02416]
[1779460860562,23.04,76716.58,1036.2,-0.56963,0.00026,26.02416]
[1779460861778,23.04,76713.06,1036.2,-0.57054,0.00026,26.01234]
[1779460862037,23.04,76713.06,1036.2,-0.57054,0.00026,26.01234]
[1779460862068,23.03,76710.65,1036.2,-0.57117,0.00026,26.00407]
[1779460862340,23.03,76710.65,1036.2,-0.57117,0.00026,26.00407]
[1779460863571,23.03,76707.34,1036.2,-0.57202,0.00026,25.99277]
[1779460869755,23.03,76705.22,1036.2,-0.57259,0.00026,25.98515]
[1779460875852,23.02,76701.75,1036.2,-0.5735,0.00026,25.97283]
[1779460875901,23.02,76701.75,1036.2,-0.5735,0.00026,25.97283]
[1779460875950,23.02,76701.75,1036.2,-0.5735,0.00026,25.97283]
[1779460875978,23.02,76701.75,1036.2,-0.5735,0.00026,25.97283]
[1779460876051,23.02,76701.57,1036.2,-0.57356,0.00026,25.97212]
[1779460876782,23.02,76709.69,1036.2,-0.57147,0.00026,26.00017]
[1779460881817,23.01,76712.11,1036.2,-0.57086,0.00026,26.00816]
[1779460884643,23.01,76711.7,1036.2,-0.57098,0.00026,26.00668]
[1779460887381,23.01,76712.29,1036.2,-0.57084,0.00026,26.00855]
[1779460887790,23.01,76712.29,1036.2,-0.57084,0.00026,26.00855]
[1779460888764,23.01,76712.62,1036.2,-0.57075,0.00026,26.00962]
[1779460888937,23.01,76712.62,1036.2,-0.57075,0.00026,26.00962]
[1779460889063,23.01,76712.62,1036.2,-0.57075,0.00026,26.00962]
[1779460889066,23.0,76709.25,1036.2,-0.57163,0.00026,25.99811]
[1779460889761,23.0,76709.25,1036.2,-0.57163,0.00026,25.99811]
[1779460889879,23.0,76702.1,1036.2,-0.57347,0.00026,25.97335]
[1779460890517,23.0,76702.1,1036.2,-0.57347,0.00026,25.97335]
[1779460890805,23.0,76702.1,1036.2,-0.57347,0.00026,25.97335]
[1779460895921,23.0,76701.95,1036.2,-0.57354,0.00026,25.96919]
[1779460900956,23.0,76701.11,1036.2,-0.57376,0.00026,25.96609]
[1779460905991,22.99,76702.03,1036.2,-0.57354,0.00026,25.96916]
[1779460906196,22.99,76702.03,1036.2,-0.57354,0.00026,25.96916]
[1779460906998,22.99,76706.68,1036.2,-0.57234,0.00026,25.9853]
[1779460912033,22.99,76709.37,1036.2,-0.57167,0.00026,25.99432]
[1779460917067,22.98,76709.48,1036.2,-0.57166,0.00026,25.99451]
[1779460917839,22.98,76709.48,1036.2,-0.57166,0.00026,25.99451]
[1779460918407,22.98,76709.88,1036.2,-0.57156,0.00026,25.99585]
[1779460920092,22.98,76700.88,1036.2,-0.57388,0.00026,25.96456]
[1779460921092,22.98,76700.88,1036.2,-0.57388,0.00026,25.96456]
[1779460921115,22.98,76700.88,1036.2,-0.57388,0.00026,25.96456]
[1779460923649,22.98,76706.85,1036.2,-0.57235,0.00026,25.98528]
[1779460923805,22.98,76706.85,1036.2,-0.57235,0.00026,25.98528]
[1779460923859,22.98,76706.85,1036.2,-0.57235,0.00026,25.98528]
[1779460924118,22.98,76703.72,1036.2,-0.57316,0.00026,25.97438]
[1779460924824,22.98,76703.72,1036.2,-0.57316,0.00026,25.97438]
[1779460925670,22.98,76699.59,1036.2,-0.57423,0.00026,25.95986]
[1779460925922,22.98,76699.59,1036.2,-0.57423,0.00026,25.95986]
[1779460926794,22.97,76697.76,1036.2,-0.5747,0.00026,25.95335]
[1779460932175,22.97,76697.37,1036.2,-0.5748,0.00026,25.95195]
[1779460937210,22.97,76695.23,1036.2,-0.57536,0.00026,25.94426]
[1779460942245,22.97,76693.96,1036.2,-0.57569,0.00026,25.93966]
[1779460948289,22.97,76695.29,1036.2,-0.57535,0.00026,25.94438]
[1779460953325,22.97,76694.65,1036.2,-0.57553,0.00026,25.93861]
[1779460958359,22.97,76694.33,1036.2,-0.57561,0.00026,25.93744]
[1779460965408,22.97,76694.65,1036.2,-0.57553,0.00026,25.93855]
[1779460972457,22.97,76694.58,1036.2,-0.57555,0.00026,25.93828]
[1779460977492,22.97,76695.52,1036.2,-0.57531,0.00026,25.94163]
[1779460980498,22.97,76695.44,1036.2,-0.57533,0.00026,25.94133]
[1779460980524,22.97,76695.44,1036.2,-0.57533,0.00026,25.94133]
[1779460980561,22.97,76695.44,1036.2,-0.57533,0.00026,25.94133]
[1779460981520,22.97,76700.11,1036.2,-0.57413,0.00026,25.95792]
[1779460982527,22.97,76705.43,1036.2,-0.57276,0.00026,25.97653]
[1779460983776,22.97,76705.43,1036.2,-0.57276,0.00026,25.97653]
[1779460984036,22.97,76705.43,1036.2,-0.57276,0.00026,25.97653]
[1779460984417,22.97,76707.54,1036.2,-0.57222,0.00026,25.98381]
[1779460984738,22.97,76707.54,1036.2,-0.57222,0.00026,25.98381]
[1779460984744,22.97,76707.54,1036.2,-0.57222,0.00026,25.98381]
[1779460984768,22.97,76707.54,1036.2,-0.57222,0.00026,25.98381]
[1779460984954,22.97,76707.54,1036.2,-0.57222,0.00026,25.98381]
[1779460985054,22.97,76717.08,1036.2,-0.56976,0.00026,26.0162]
[1779460985548,22.97,76726.94,1036.2,-0.56721,0.00026,26.04865]
[1779460988532,22.97,76726.22,1036.2,-0.5674,0.00026,26.04629]
[1779460995041,22.96,76727.99,1036.2,-0.56695,0.00026,26.05191]
[1779460996361,22.96,76726.59,1036.2,-0.56731,0.00026,26.04735]
[1779460997500,22.96,76724.28,1036.2,-0.56791,0.00026,26.03981]
[1779461000591,22.96,76720.46,1036.2,-0.56892,0.00026,26.02706]
[1779461000621,22.96,76720.46,1036.2,-0.56892,0.00026,26.02706]
[1779461000641,22.96,76720.46,1036.2,-0.56892,0.00026,26.02706]
[1779461000780,22.96,76720.46,1036.2,-0.56892,0.00026,26.02706]
[1779461000983,22.96,76720.46,1036.2,-0.56892,0.00026,26.02706]
[1779461002228,22.96,76719.45,1036.2,-0.56918,0.00026,26.0237]
[1779461002673,22.95,76717.22,1036.2,-0.56976,0.00026,26.01617]
[1779461004353,22.95,76716.5,1036.2,-0.56995,0.00026,26.01372]
[1779461004391,22.95,76716.5,1036.2,-0.56995,0.00026,26.01372]
[1779461004397,22.95,76716.5,1036.2,-0.56995,0.00026,26.01372]
[1779461004545,22.95,76716.5,1036.2,-0.56995,0.00026,26.01372]
[1779461004999,22.95,76721.31,1036.2,-0.56871,0.00026,26.02969]
[1779461006701,22.95,76728.43,1036.2,-0.56687,0.00026,26.05289]
[1779461007317,22.95,76728.43,1036.2,-0.56687,0.00026,26.05289]
[1779461012964,22.95,76729.12,1036.2,-0.5667,0.00026,26.05178]
[1779461014757,22.95,76722.09,1036.2,-0.56852,0.00026,26.02883]
[1779461015385,22.95,76722.09,1036.2,-0.56852,0.00026,26.02883]
[1779461015410,22.95,76722.09,1036.2,-0.56852,0.00026,26.02883]
[1779461015648,22.95,76722.09,1036.2,-0.56852,0.00026,26.02883]
[1779461015804,22.95,76722.09,1036.2,-0.56852,0.00026,26.02883]
[1779461016107,22.95,76722.09,1036.2,-0.56852,0.00026,26.02883]
[1779461016747,22.95,76724.25,1036.2,-0.56796,0.00026,26.03595]
[1779461016864,22.95,76732.89,1036.2,-0.56572,0.00026,26.06381]
[1779461018430,22.95,76734.46,1036.2,-0.56531,0.00026,26.06881]
[1779461018780,22.95,76734.46,1036.2,-0.56531,0.00026,26.06881]
[1779461022269,22.95,76733.08,1036.2,-0.56567,0.00026,26.0645]
[1779461022279,22.96,76729.42,1036.2,-0.56661,0.00026,26.05282]
[1779461024285,22.96,76727.46,1036.2,-0.56711,0.00026,26.04655]
[1779461026424,22.96,76727.12,1036.2,-0.5672,0.00026,26.04549]
[1779461026647,22.96,76727.12,1036.2,-0.5672,0.00026,26.04549]
[1779461026853,22.96,76727.12,1036.2,-0.5672,0.00026,26.04549]
[1779461026927,22.96,76719.86,1036.2,-0.56908,0.00026,26.02164]
[1779461028309,22.96,76715.41,1036.2,-0.57023,0.00026,26.00672]
[1779461034902,22.95,76714.29,1036.2,-0.57055,0.00026,26.00267]
[1779461037273,22.95,76714.87,1036.2,-0.5704,0.00026,26.0046]
[1779461038578,22.95,76719.27,1036.2,-0.56927,0.00026,26.01928]
[1779461040216,22.95,76719.66,1036.2,-0.56917,0.00026,26.02054]
[1779461040946,22.94,76720.21,1036.2,-0.56903,0.00026,26.0223]
[1779461041580,22.94,76720.21,1036.2,-0.56903,0.00026,26.0223]
[1779461043967,22.94,76727.21,1036.2,-0.56723,0.00026,26.04515]
[1779461045054,22.94,76727.21,1036.2,-0.56723,0.00026,26.04515]
[1779461046554,22.94,76729.62,1036.2,-0.56662,0.00026,26.05284]
[1779461047053,22.94,76729.62,1036.2,-0.56662,0.00026,26.05284]
[1779461047107,22.94,76729.62,1036.2,-0.56662,0.00026,26.05284]
[1779461047518,22.94,76733.11,1036.2,-0.56571,0.00026,26.06398]
[1779461049615,22.94,76737.17,1036.2,-0.56467,0.00026,26.07674]
[1779461050709,22.93,76737.18,1036.2,-0.56467,0.00026,26.07674]
[1779461051432,22.93,76737.16,1036.2,-0.56468,0.00026,26.07664]
[1779461052081,22.93,76737.16,1036.2,-0.56468,0.00026,26.07664]
[1779461052515,22.93,76737.31,1036.2,-0.56464,0.00026,26.07708]
[1779461053458,22.93,76737.19,1036.2,-0.56467,0.00026,26.07673]
[1779461053479,22.93,76737.19,1036.2,-0.56467,0.00026,26.07673]
[1779461053483,22.93,76737.19,1036.2,-0.56467,0.00026,26.07673]
[1779461053503,22.93,76737.19,1036.2,-0.56467,0.00026,26.07673]
[1779461053933,22.93,76737.19,1036.2,-0.56467,0.00026,26.07673]
[1779461057375,22.94,76736.71,1036.2,-0.56479,0.00026,26.0753]
[1779461058226,22.94,76736.71,1036.2,-0.56479,0.00026,26.0753]
[1779461058230,22.94,76736.71,1036.2,-0.56479,0.00026,26.0753]
[1779461059204,22.94,76736.6,1036.2,-0.56481,0.00026,26.07498]
[1779461059335,22.94,76738.68,1036.2,-0.56427,0.00026,26.08151]
[1779461059629,22.94,76738.68,1036.2,-0.56427,0.00026,26.08151]
[1779461060073,22.94,76738.68,1036.2,-0.56427,0.00026,26.08151]
[1779461060086,22.94,76743.47,1036.2,-0.56303,0.00026,26.09634]
[1779461065121,22.94,76743.12,1036.2,-0.56311,0.00026,26.09534]
[1779461070156,22.94,76743.58,1036.2,-0.56298,0.00026,26.09683]
[1779461075192,22.94,76745.64,1036.2,-0.56245,0.00026,26.09977]
[1779461080226,22.95,76745.56,1036.2,-0.56247,0.00026,26.09959]
[1779461084945,22.95,76744.61,1036.2,-0.56271,0.00026,26.09677]
[1779461084955,22.95,76744.61,1036.2,-0.56271,0.00026,26.09677]
[1779461085852,22.95,76743.58,1036.2,-0.56297,0.00026,26.09363]
[1779461086332,22.95,76743.58,1036.2,-0.56297,0.00026,26.09363]
[1779461090037,22.95,76742.63,1036.2,-0.56322,0.00026,26.09074]
[1779461090353,22.95,76741.72,1036.2,-0.56345,0.00026,26.08794]
[1779461090621,22.95,76741.72,1036.2,-0.56345,0.00026,26.08794]
[1779461093888,22.95,76741.12,1036.2,-0.56361,0.00026,26.08611]
[1779461094981,22.95,76740.88,1036.2,-0.56367,0.00026,26.08538]
[1779461096438,22.95,76738.79,1036.2,-0.56421,0.00026,26.0789]
[1779461100515,22.95,76741.19,1036.2,-0.56358,0.00026,26.08639]
[1779461100517,22.95,76741.19,1036.2,-0.56358,0.00026,26.08639]
[1779461101562,22.95,76741.29,1036.2,-0.56355,0.00026,26.0867]
[1779461102062,22.95,76741.29,1036.2,-0.56355,0.00026,26.0867]
[1779461107419,22.96,76738.32,1036.2,-0.56432,0.00026,26.07757]
[1779461108764,22.96,76738.32,1036.2,-0.56432,0.00026,26.07757]
[1779461109879,22.96,76738.39,1036.2,-0.5643,0.00026,26.0778]
[1779461111737,22.96,76736.39,1036.2,-0.56481,0.00026,26.07157]
[1779461112100,22.96,76736.39,1036.2,-0.56481,0.00026,26.07157]
[1779461112460,22.96,76738.06,1036.2,-0.56438,0.00026,26.07681]
[1779461113978,22.96,76736.26,1036.2,-0.56484,0.00026,26.07119]
[1779461114018,22.96,76736.26,1036.2,-0.56484,0.00026,26.07119]
[1779461114028,22.96,76736.26,1036.2,-0.56484,0.00026,26.07119]
[1779461115475,22.96,76741.59,1036.2,-0.56346,0.00026,26.08783]
[1779461117143,22.96,76741.59,1036.2,-0.56346,0.00026,26.08783]
[1779461119959,22.96,76739.18,1036.2,-0.56408,0.00026,26.08041]
[1779461121083,22.96,76741.29,1036.2,-0.56353,0.00026,26.08695]
[1779461124894,22.96,76741.18,1036.2,-0.56356,0.00026,26.08664]
[1779461128001,22.96,76739.36,1036.2,-0.56403,0.00026,26.08103]
[1779461128151,22.96,76739.36,1036.2,-0.56403,0.00026,26.08103]
[1779461128259,22.96,76739.36,1036.2,-0.56403,0.00026,26.08103]
[1779461133601,22.96,76740.85,1036.2,-0.56365,0.00026,26.08226]
[1779461138777,22.96,76744.07,1036.2,-0.56281,0.00026,26.09216]
[1779461144827,22.96,76742.57,1036.2,-0.5632,0.00026,26.08758]
[1779461150722,22.96,76742.4,1036.2,-0.56324,0.00026,26.08706]
[1779461154560,22.96,76741.82,1036.2,-0.56339,0.00026,26.08529]
[1779461155333,22.96,76741.82,1036.2,-0.56339,0.00026,26.08529]
[1779461159722,22.97,76741.28,1036.2,-0.56353,0.00026,26.08366]
[1779461164821,22.97,76742.76,1036.2,-0.56314,0.00026,26.08825]
[1779461168050,22.97,76742.37,1036.2,-0.56324,0.00026,26.08706]
[1779461173884,22.97,76741.33,1036.2,-0.56351,0.00026,26.08391]
[1779461178919,22.97,76741.72,1036.2,-0.5634,0.00026,26.08514]
[1779461183955,22.97,76741.31,1036.2,-0.5635,0.00026,26.08392]
[1779461188990,22.97,76742.35,1036.2,-0.56323,0.00026,26.08715]
[1779461193018,22.97,76747.27,1036.2,-0.56196,0.00026,26.09872]
[1779461198053,22.97,76746.15,1036.2,-0.56225,0.00026,26.09535]
[1779461201909,22.97,76749.77,1036.2,-0.56131,0.00026,26.10625]
[1779461202746,22.97,76749.86,1036.2,-0.56129,0.00026,26.10651]
[1779461204215,22.97,76749.8,1036.2,-0.56131,0.00026,26.10634]
[1779461204890,22.97,76749.41,1036.2,-0.56141,0.00026,26.10517]
[1779461210136,22.97,76750.71,1036.2,-0.56107,0.00026,26.10905]
[1779461215172,22.97,76750.65,1036.2,-0.56108,0.00026,26.10888]
[1779461220207,22.97,76750.47,1036.2,-0.56113,0.00026,26.10835]
[1779461223853,22.97,76749.92,1036.2,-0.56127,0.00026,26.10672]
[1779461223881,22.97,76749.92,1036.2,-0.56127,0.00026,26.10672]
[1779461223901,22.97,76749.92,1036.2,-0.56127,0.00026,26.10672]
[1779461224691,22.97,76749.48,1036.2,-0.56139,0.00026,26.10541]
[1779461229270,22.98,76743.88,1036.2,-0.56283,0.00026,26.08851]
[1779461234305,22.98,76739.0,1036.2,-0.56409,0.00026,26.07354]
[1779461234872,22.98,76739.0,1036.2,-0.56409,0.00026,26.07354]
[1779461235186,22.98,76739.0,1036.2,-0.56409,0.00026,26.07354]
[1779461237331,22.98,76729.8,1036.2,-0.56647,0.00026,26.04453]
[1779461242369,22.98,76725.52,1036.2,-0.56757,0.00026,26.03076]
[1779461243806,22.98,76722.14,1036.2,-0.56845,0.00026,26.01968]
[1779461244383,22.98,76719.92,1036.2,-0.56903,0.00026,26.01229]
[1779461246396,22.97,76715.25,1036.2,-0.57024,0.00026,25.99662]
[1779461249436,22.97,76713.64,1036.2,-0.57066,0.00026,25.99111]
[1779461250474,22.97,76712.57,1036.2,-0.57095,0.00026,25.98737]
[1779461252789,22.97,76713.56,1036.2,-0.57072,0.00026,25.98711]
[1779461258481,22.96,76710.83,1036.2,-0.57145,0.00026,25.97748]
[1779461260529,22.95,76709.13,1036.2,-0.5719,0.00026,25.97159]
[1779461260705,22.95,76711.36,1036.2,-0.57133,0.00026,25.97916]
[1779461261072,22.95,76711.36,1036.2,-0.57133,0.00026,25.97916]
[1779461261279,22.95,76711.36,1036.2,-0.57133,0.00026,25.97916]
[1779461261502,22.95,76717.57,1036.2,-0.56972,0.00026,26.00014]
[1779461262096,22.95,76717.57,1036.2,-0.56972,0.00026,26.00014]
[1779461262128,22.95,76717.57,1036.2,-0.56972,0.00026,26.00014]
[1779461262509,22.95,76723.38,1036.2,-0.56822,0.00026,26.01938]
[1779461262725,22.95,76723.38,1036.2,-0.56822,0.00026,26.01938]
[1779461262998,22.95,76723.38,1036.2,-0.56822,0.00026,26.01938]
[1779461263064,22.95,76723.38,1036.2,-0.56822,0.00026,26.01938]
[1779461263092,22.95,76723.38,1036.2,-0.56822,0.00026,26.01938]
[1779461263101,22.95,76723.38,1036.2,-0.56822,0.00026,26.01938]
[1779461263516,22.95,76732.14,1036.2,-0.56596,0.00026,26.04769]
[1779461263644,22.95,76732.14,1036.2,-0.56596,0.00026,26.04769]
[1779461263704,22.95,76732.14,1036.2,-0.56596,0.00026,26.04769]
[1779461264523,22.95,76740.0,1036.2,-0.56392,0.00026,26.07237]
[1779461266165,22.95,76740.0,1036.2,-0.56392,0.00026,26.07237]
[1779461267450,22.95,76739.9,1036.2,-0.56395,0.00026,26.07203]
[1779461267486,22.95,76739.9,1036.2,-0.56395,0.00026,26.07203]
[1779461268361,22.95,76740.55,1036.2,-0.56379,0.00026,26.07397]
[1779461268756,22.95,76742.36,1036.2,-0.56332,0.00026,26.07956]
[1779461268776,22.95,76742.36,1036.2,-0.56332,0.00026,26.07956]
[1779461269882,22.95,76746.57,1036.2,-0.56223,0.00026,26.09241]
[1779461271324,22.95,76744.55,1036.2,-0.56275,0.00026,26.08627]
[1779461276608,22.95,76739.97,1036.2,-0.56394,0.00026,26.07222]
[1779461282148,22.95,76740.5,1036.2,-0.5638,0.00026,26.07388]
[1779461284664,22.95,76745.22,1036.2,-0.56257,0.00026,26.0884]
[1779461289699,22.95,76747.48,1036.2,-0.56198,0.00026,26.09527]
[1779461295220,22.95,76749.21,1036.2,-0.56153,0.00026,26.10048]
[1779461295678,22.95,76749.18,1036.2,-0.56154,0.00026,26.1004]
[1779461296010,22.95,76749.18,1036.2,-0.56154,0.00026,26.1004]
[1779461297545,22.95,76749.28,1036.2,-0.56151,0.00026,26.1007]
[1779461298119,22.95,76748.72,1036.2,-0.56166,0.00026,26.09902]
[1779461298199,22.95,76748.72,1036.2,-0.56166,0.00026,26.09902]
[1779461298279,22.95,76748.72,1036.2,-0.56166,0.00026,26.09902]
[1779461299028,22.95,76748.78,1036.2,-0.56164,0.00026,26.09921]
[1779461300145,22.95,76752.87,1036.2,-0.56058,0.00026,26.1114]
[1779461300247,22.95,76752.36,1036.2,-0.56071,0.00026,26.10989]
[1779461305814,22.95,76755.77,1036.2,-0.55983,0.00026,26.11989]
[1779461310833,22.95,76759.01,1036.2,-0.559,0.00026,26.12927]
[1779461310958,22.95,76759.01,1036.2,-0.559,0.00026,26.12927]
[1779461311008,22.95,76759.01,1036.2,-0.559,0.00026,26.12927]
[1779461312579,22.95,76764.5,1036.2,-0.55758,0.00026,26.14153]
[1779461317771,22.95,76760.34,1036.2,-0.55867,0.00026,26.12959]
[1779461323509,22.94,76760.07,1036.2,-0.55875,0.00026,26.12872]
[1779461328983,22.94,76760.68,1036.2,-0.5586,0.00026,26.13035]
[1779461334021,22.93,76759.12,1036.2,-0.55902,0.00026,26.12575]
[1779461338944,22.93,76758.7,1036.2,-0.55914,0.00026,26.12445]
[1779461339060,22.93,76756.76,1036.2,-0.55964,0.00026,26.11878]
[1779461340317,22.93,76756.76,1036.2,-0.55964,0.00026,26.11878]
[1779461340413,22.93,76755.57,1036.2,-0.55995,0.00026,26.11528]
[1779461343278,22.93,76759.75,1036.2,-0.55887,0.00026,26.12744]
[1779461343338,22.93,76759.75,1036.2,-0.55887,0.00026,26.12744]
[1779461343499,22.93,76759.75,1036.2,-0.55887,0.00026,26.12744]
[1779461344636,22.93,76764.5,1036.2,-0.55764,0.00026,26.14101]
[1779461344641,22.93,76764.5,1036.2,-0.55764,0.00026,26.14101]
[1779461344838,22.93,76764.5,1036.2,-0.55764,0.00026,26.14101]
[1779461344926,22.93,76764.5,1036.2,-0.55764,0.00026,26.14101]
[1779461345633,22.93,76765.72,1036.2,-0.55732,0.00026,26.14446]
[1779461350843,22.93,76768.27,1036.2,-0.55666,0.00026,26.15161]
[1779461352130,22.93,76768.18,1036.2,-0.55668,0.00026,26.15136]
[1779461352487,22.93,76768.18,1036.2,-0.55668,0.00026,26.15136]
[1779461353253,22.93,76769.2,1036.2,-0.55642,0.00026,26.15419]
[1779461353362,22.93,76769.2,1036.2,-0.55642,0.00026,26.15419]
[1779461353521,22.93,76769.2,1036.2,-0.55642,0.00026,26.15419]
[1779461353543,22.93,76769.2,1036.2,-0.55642,0.00026,26.15419]
[1779461353838,22.93,76769.59,1036.2,-0.55632,0.00026,26.15526]
[1779461359206,22.93,76769.56,1036.2,-0.55633,0.00026,26.15515]
[1779461364242,22.92,76769.91,1036.2,-0.55624,0.00026,26.15609]
[1779461365201,22.92,76769.91,1036.2,-0.55624,0.00026,26.15609]
[1779461370284,22.92,76763.46,1036.2,-0.55793,0.00026,26.13788]
[1779461372361,22.92,76763.81,1036.2,-0.55784,0.00026,26.13545]
[1779461372405,22.92,76763.81,1036.2,-0.55784,0.00026,26.13545]
[1779461375504,22.92,76764.12,1036.2,-0.55777,0.00026,26.13629]
[1779461375595,22.92,76763.15,1036.2,-0.55802,0.00026,26.13351]
[1779461376460,22.92,76763.15,1036.2,-0.55802,0.00026,26.13351]
[1779461376503,22.92,76763.15,1036.2,-0.55802,0.00026,26.13351]
[1779461378070,22.92,76760.38,1036.2,-0.55874,0.00026,26.12556]
[1779461378308,22.92,76760.38,1036.2,-0.55874,0.00026,26.12556]
[1779461378830,22.92,76757.24,1036.2,-0.55956,0.00026,26.11645]
[1779461378955,22.92,76757.24,1036.2,-0.55956,0.00026,26.11645]
[1779461379004,22.92,76757.24,1036.2,-0.55956,0.00026,26.11645]
[1779461379246,22.92,76757.24,1036.2,-0.55956,0.00026,26.11645]
[1779461379910,22.92,76754.57,1036.2,-0.56025,0.00026,26.10862]
[1779461384851,22.92,76754.74,1036.2,-0.56021,0.00026,26.10906]
[1779461384900,22.92,76754.74,1036.2,-0.56021,0.00026,26.10906]
[1779461384931,22.92,76754.74,1036.2,-0.56021,0.00026,26.10906]
[1779461386405,22.92,76747.38,1036.2,-0.56213,0.00026,26.08705]
[1779461387412,22.92,76733.6,1036.2,-0.56571,0.00026,26.04426]
[1779461388419,22.92,76730.88,1036.2,-0.56641,0.00026,26.03555]
[1779461391952,22.92,76729.29,1036.2,-0.56683,0.00026,26.03038]
[1779461392428,22.92,76729.29,1036.2,-0.56683,0.00026,26.03038]
[1779461392644,22.92,76729.29,1036.2,-0.56683,0.00026,26.03038]
[1779461393961,22.91,76726.17,1036.2,-0.56764,0.00026,26.02023]
[1779461394576,22.91,76726.17,1036.2,-0.56764,0.00026,26.02023]
[1779461395271,22.91,76725.82,1036.2,-0.56774,0.00026,26.01901]
[1779461397288,22.91,76723.23,1036.2,-0.56842,0.00026,26.01046]
[1779461399014,22.91,76721.36,1036.2,-0.56891,0.00026,26.00419]
[1779461400792,22.91,76722.97,1036.2,-0.5685,0.00026,26.00944]
[1779461401297,22.91,76722.97,1036.2,-0.5685,0.00026,26.00944]
[1779461401540,22.91,76722.97,1036.2,-0.5685,0.00026,26.00944]
[1779461401579,22.91,76722.97,1036.2,-0.5685,0.00026,26.00944]
[1779461401587,22.91,76719.1,1036.2,-0.56951,0.00026,25.99653]
[1779461402643,22.91,76719.1,1036.2,-0.56951,0.00026,25.99653]
[1779461402517,22.9,76713.71,1036.2,-0.57091,0.00026,25.97831]
[1779461404689,22.9,76712.53,1036.2,-0.57122,0.00026,25.9742]
[1779461408678,22.9,76710.77,1036.2,-0.57168,0.00026,25.96806]
[1779461408748,22.9,76709.9,1036.2,-0.57191,0.00026,25.96503]
[1779461409056,22.9,76709.9,1036.2,-0.57191,0.00026,25.96503]
[1779461409244,22.9,76709.9,1036.2,-0.57191,0.00026,25.96503]
[1779461409566,22.9,76700.09,1036.2,-0.57446,0.00026,25.93068]
[1779461410194,22.9,76700.09,1036.2,-0.57446,0.00026,25.93068]
[1779461410583,22.9,76700.09,1036.2,-0.57446,0.00026,25.93068]
[1779461415599,22.89,76694.68,1036.2,-0.57587,0.00026,25.91116]
[1779461415599,22.89,76694.68,1036.2,-0.57587,0.00026,25.91116]
[1779461416376,22.89,76694.31,1036.2,-0.57596,0.00026,25.9098]
[1779461417897,22.89,76692.14,1036.2,-0.57653,0.00026,25.9019]
[1779461419106,22.89,76693.07,1036.2,-0.57629,0.00026,25.90525]
[1779461419318,22.89,76693.07,1036.2,-0.57629,0.00026,25.90525]
[1779461422438,22.89,76692.03,1036.2,-0.57656,0.00026,25.90143]
[1779461422574,22.89,76692.03,1036.2,-0.57656,0.00026,25.90143]
[1779461424113,22.89,76693.68,1036.2,-0.57614,0.00026,25.90741]
[1779461424412,22.89,76693.68,1036.2,-0.57614,0.00026,25.90741]
[1779461424448,22.89,76693.68,1036.2,-0.57614,0.00026,25.90741]
[1779461424490,22.89,76693.68,1036.2,-0.57614,0.00026,25.90741]
[1779461424550,22.89,76693.68,1036.2,-0.57614,0.00026,25.90741]
[1779461424678,22.89,76702.18,1036.2,-0.57394,0.00026,25.9378]
[1779461425609,22.89,76702.18,1036.2,-0.57394,0.00026,25.9378]
[1779461425685,22.89,76708.82,1036.2,-0.57222,0.00026,25.961]
[1779461427453,22.89,76712.18,1036.2,-0.57135,0.00026,25.97256]
[1779461427699,22.89,76712.93,1036.2,-0.57115,0.00026,25.97511]
[1779461428773,22.89,76712.93,1036.2,-0.57115,0.00026,25.97511]
[1779461428799,22.89,76712.93,1036.2,-0.57115,0.00026,25.97511]
[1779461428814,22.89,76712.93,1036.2,-0.57115,0.00026,25.97511]
[1779461429126,22.89,76712.93,1036.2,-0.57115,0.00026,25.97511]
[1779461429141,22.89,76712.63,1036.2,-0.57123,0.00026,25.97408]
[1779461430455,22.89,76704.8,1036.2,-0.57326,0.00026,25.94694]
[1779461431430,22.89,76704.8,1036.2,-0.57326,0.00026,25.94694]
[1779461432711,22.89,76698.61,1036.2,-0.57488,0.00026,25.92155]
[1779461433252,22.89,76697.02,1036.2,-0.5753,0.00026,25.91584]
[1779461438776,22.89,76696.6,1036.2,-0.57541,0.00026,25.9142]
[1779461444669,22.88,76696.08,1036.2,-0.57556,0.00026,25.91225]
[1779461447162,22.88,76694.79,1036.2,-0.57589,0.00026,25.90753]
[1779461447473,22.88,76694.87,1036.2,-0.57588,0.00026,25.9078]
[1779461453142,22.88,76693.13,1036.2,-0.57633,0.00026,25.90141]
[1779461458918,22.88,76691.85,1036.2,-0.57667,0.00026,25.89665]
[1779461464209,22.87,76690.56,1036.2,-0.57701,0.00026,25.89182]
[1779461464279,22.87,76690.4,1036.2,-0.57706,0.00026,25.8912]
[1779461468247,22.87,76690.7,1036.2,-0.57699,0.00026,25.89224]
[1779461468266,22.87,76690.7,1036.2,-0.57699,0.00026,25.89224]
[1779461468325,22.87,76690.93,1036.2,-0.57693,0.00026,25.89302]
[1779461469195,22.87,76690.93,1036.2,-0.57693,0.00026,25.89302]
[1779461469375,22.87,76690.26,1036.2,-0.57711,0.00026,25.89054]
[1779461475101,22.87,76690.81,1036.2,-0.57697,0.00026,25.89241]
[1779461475482,22.87,76690.81,1036.2,-0.57697,0.00026,25.89241]
[1779461475485,22.87,76689.8,1036.2,-0.57724,0.00026,25.88868]
[1779461478430,22.87,76690.51,1036.2,-0.57705,0.00026,25.8913]
[1779461478764,22.87,76690.51,1036.2,-0.57705,0.00026,25.8913]
[1779461478532,22.87,76691.83,1036.2,-0.57671,0.00026,25.89613]
[1779461480076,22.87,76698.77,1036.2,-0.57492,0.00026,25.92116]
[1779461485111,22.86,76702.17,1036.2,-0.57405,0.00026,25.93307]
[1779461487106,22.86,76703.97,1036.2,-0.57359,0.00026,25.93938]
[1779461487115,22.86,76703.97,1036.2,-0.57359,0.00026,25.93938]
[1779461492160,22.86,76701.64,1036.2,-0.57422,0.00026,25.92745]
[1779461495336,22.85,76700.81,1036.2,-0.57444,0.00026,25.92442]
[1779461495460,22.85,76700.81,1036.2,-0.57444,0.00026,25.92442]
[1779461496396,22.85,76693.95,1036.2,-0.57623,0.00026,25.89968]
[1779461502230,22.85,76692.27,1036.2,-0.57668,0.00026,25.89337]
[1779461507264,22.85,76692.92,1036.2,-0.57652,0.00026,25.89559]
[1779461510405,22.84,76692.96,1036.2,-0.57652,0.00026,25.89568]
[1779461510501,22.84,76691.98,1036.2,-0.57677,0.00026,25.89207]
[1779461514206,22.84,76689.4,1036.2,-0.57745,0.00026,25.88252]
[1779461514316,22.84,76689.79,1036.2,-0.57735,0.00026,25.88393]
[1779461519350,22.84,76689.7,1036.2,-0.57738,0.00026,25.88347]
[1779461524386,22.82,76692.17,1036.2,-0.57683,0.00026,25.89148]
[1779461529440,22.78,76693.49,1036.2,-0.57659,0.00026,25.89487]
[1779461534475,22.75,76694.19,1036.2,-0.57652,0.00026,25.89601]
[1779461538198,22.74,76693.57,1036.2,-0.57675,0.00026,25.8929]
[1779461543540,22.7,76692.06,1036.2,-0.57727,0.00026,25.88576]
[1779461547384,22.7,76691.26,1036.2,-0.57748,0.00026,25.88273]
[1779461547473,22.7,76691.26,1036.2,-0.57748,0.00026,25.88273]
[1779461547502,22.7,76691.26,1036.2,-0.57748,0.00026,25.88273]
[1779461547702,22.7,76691.26,1036.2,-0.57748,0.00026,25.88273]
[1779461547725,22.7,76691.26,1036.2,-0.57748,0.00026,25.88273]
[1779461547759,22.7,76687.54,1036.2,-0.57845,0.00026,25.86883]
[1779461548504,22.7,76687.54,1036.2,-0.57845,0.00026,25.86883]
[1779461548528,22.7,76687.54,1036.2,-0.57845,0.00026,25.86883]
[1779461548672,22.7,76687.54,1036.2,-0.57845,0.00026,25.86883]
[1779461548737,22.7,76676.36,1036.2,-0.58137,0.00026,25.8262]
[1779461548888,22.7,76676.36,1036.2,-0.58137,0.00026,25.8262]
[1779461548888,22.7,76676.36,1036.2,-0.58137,0.00026,25.8262]
[1779461548904,22.7,76676.36,1036.2,-0.58137,0.00026,25.8262]
[1779461548911,22.7,76676.36,1036.2,-0.58137,0.00026,25.8262]
[1779461550056,22.7,76680.56,1036.2,-0.58028,0.00026,25.84233]
[1779461550811,22.7,76685.1,1036.2,-0.5791,0.00026,25.85956]
[1779461551619,22.7,76680.16,1036.2,-0.58039,0.00026,25.83732]
[1779461552119,22.7,76680.16,1036.2,-0.58039,0.00026,25.83732]
[1779461553634,22.7,76686.22,1036.2,-0.57882,0.00026,25.86033]
[1779461553901,22.7,76686.22,1036.2,-0.57882,0.00026,25.86033]
[1779461553942,22.7,76686.22,1036.2,-0.57882,0.00026,25.86033]
[1779461554640,22.7,76690.71,1036.2,-0.57765,0.00026,25.87711]
[1779461556654,22.7,76695.25,1036.2,-0.57646,0.00026,25.89383]
[1779461560799,22.7,76694.09,1036.2,-0.57677,0.00026,25.8895]
[1779461562485,22.7,76696.07,1036.2,-0.57626,0.00026,25.89672]
[1779461563062,22.7,76699.07,1036.2,-0.57548,0.00026,25.90761]
[1779461568266,22.69,76703.21,1036.2,-0.57441,0.00026,25.92238]
[1779461570692,22.69,76703.12,1036.2,-0.57444,0.00026,25.92199]
[1779461570774,22.69,76703.12,1036.2,-0.57444,0.00026,25.92199]
[1779461571518,22.69,76704.6,1036.2,-0.57405,0.00026,25.92724]
[1779461571907,22.68,76708.44,1036.2,-0.57308,0.00026,25.94052]
[1779461575793,22.64,76716.39,1036.2,-0.57115,0.00026,25.96632]
[1779461576523,22.64,76716.39,1036.2,-0.57115,0.00026,25.96632]
[1779461579203,22.61,76716.86,1036.2,-0.57112,0.00026,25.96686]
[1779461579702,22.61,76716.86,1036.2,-0.57112,0.00026,25.96686]
[1779461579821,22.61,76711.36,1036.2,-0.57257,0.00026,25.94767]
[1779461580712,22.61,76711.36,1036.2,-0.57257,0.00026,25.94767]
[1779461580829,22.61,76705.95,1036.2,-0.57399,0.00026,25.92847]
[1779461581153,22.61,76705.95,1036.2,-0.57399,0.00026,25.92847]
[1779461581383,22.61,76705.95,1036.2,-0.57399,0.00026,25.92847]
[1779461581490,22.61,76705.95,1036.2,-0.57399,0.00026,25.92847]
[1779461581836,22.61,76700.22,1036.2,-0.57549,0.00026,25.90778]
[1779461582918,22.61,76700.23,1036.2,-0.57549,0.00026,25.90782]
[1779461583056,22.61,76700.23,1036.2,-0.57549,0.00026,25.90782]
[1779461583850,22.59,76712.34,1036.2,-0.57237,0.00026,25.95045]
[1779461585881,22.59,76715.82,1036.2,-0.57145,0.00026,25.96254]
[1779461587955,22.57,76718.82,1036.2,-0.57073,0.00026,25.97212]
[1779461593921,22.53,76719.55,1036.2,-0.57069,0.00026,25.97291]
[1779461595412,22.53,76719.55,1036.2,-0.57069,0.00026,25.97291]
[1779461598956,22.5,76730.17,1036.2,-0.568,0.00026,26.00758]
[1779461603992,22.5,76735.65,1036.2,-0.56655,0.00026,26.02565]
[1779461609027,22.5,76734.43,1036.2,-0.56687,0.00026,26.02164]
[1779461610393,22.5,76734.43,1036.2,-0.56687,0.00026,26.02164]
[1779461615765,22.5,76730.0,1036.2,-0.56806,0.00026,26.00353]
[1779461615915,22.5,76730.0,1036.2,-0.56806,0.00026,26.00353]
[1779461615927,22.5,76730.28,1036.2,-0.56798,0.00026,26.00445]
[1779461618533,22.5,76728.16,1036.2,-0.56855,0.00026,25.99734]
[1779461624133,22.49,76723.66,1036.2,-0.56976,0.00026,25.98181]
[1779461628289,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628306,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628583,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628586,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628776,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628780,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628840,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461628846,22.49,76723.71,1036.2,-0.56975,0.00026,25.98193]
[1779461634203,22.48,76727.09,1036.2,-0.56887,0.00026,25.9933]
[1779461635807,22.48,76727.09,1036.2,-0.56887,0.00026,25.9933]
[1779461640834,22.48,76726.69,1036.2,-0.56898,0.00026,25.99191]
[1779461641003,22.48,76727.39,1036.2,-0.56879,0.00026,25.99425]
[1779461641221,22.48,76727.39,1036.2,-0.56879,0.00026,25.99425]
[1779461641347,22.48,76727.39,1036.2,-0.56879,0.00026,25.99425]
[1779461641805,22.48,76727.39,1036.2,-0.56879,0.00026,25.99425]
[1779461642848,22.48,76724.14,1036.2,-0.56965,0.00026,25.98325]
[1779461642935,22.48,76718.12,1036.2,-0.57124,0.00026,25.96251]
[1779461644910,22.48,76717.48,1036.2,-0.57141,0.00026,25.96028]
[1779461646112,22.48,76713.86,1036.2,-0.57237,0.00026,25.94755]
[1779461651324,22.48,76709.26,1036.2,-0.5736,0.00026,25.93106]
[1779461652062,22.48,76709.26,1036.2,-0.5736,0.00026,25.93106]
[1779461657367,22.47,76711.1,1036.2,-0.57313,0.00026,25.93744]
[1779461662404,22.47,76711.27,1036.2,-0.5731,0.00026,25.93791]
[1779461667644,22.47,76711.19,1036.2,-0.57313,0.00026,25.93751]
[1779461667808,22.47,76711.19,1036.2,-0.57313,0.00026,25.93751]
[1779461668266,22.47,76711.2,1036.2,-0.57313,0.00026,25.93749]
[1779461669788,22.47,76710.84,1036.2,-0.57322,0.00026,25.93621]
[1779461669796,22.47,76710.84,1036.2,-0.57322,0.00026,25.93621]
[1779461675498,22.46,76711.26,1036.2,-0.57314,0.00026,25.93405]
[1779461680531,22.46,76709.76,1036.2,-0.57355,0.00026,25.92856]
[1779461682545,22.46,76709.76,1036.2,-0.57355,0.00026,25.92856]
[1779461682566,22.46,76709.76,1036.2,-0.57355,0.00026,25.92856]
[1779461682790,22.46,76709.76,1036.2,-0.57355,0.00026,25.92856]
[1779461688593,22.45,76705.46,1036.2,-0.5747,0.00026,25.91288]
[1779461691924,22.45,76705.46,1036.2,-0.5747,0.00026,25.91288]
[1779461691942,22.45,76705.46,1036.2,-0.57471,0.00026,25.9128]
[1779461694388,22.45,76704.21,1036.2,-0.57504,0.00026,25.90822]
[1779461694449,22.45,76704.21,1036.2,-0.57504,0.00026,25.90822]
[1779461694635,22.45,76702.95,1036.2,-0.57537,0.00026,25.90359]
[1779461696184,22.45,76703.58,1036.2,-0.57521,0.00026,25.90587]
[1779461701218,22.45,76704.0,1036.2,-0.5751,0.00026,25.90732]
[1779461701685,22.45,76703.42,1036.2,-0.57526,0.00026,25.90518]
[1779461702691,22.45,76698.11,1036.2,-0.57666,0.00026,25.88561]
[1779461703698,22.45,76693.54,1036.2,-0.57787,0.00026,25.86848]
[1779461705286,22.44,76691.02,1036.2,-0.57854,0.00026,25.8589]
[1779461705379,22.44,76691.02,1036.2,-0.57854,0.00026,25.8589]
[1779461705712,22.44,76692.57,1036.2,-0.57814,0.00026,25.8647]
[1779461706475,22.44,76692.57,1036.2,-0.57814,0.00026,25.8647]
[1779461706719,22.44,76693.78,1036.2,-0.57782,0.00026,25.86926]
[1779461709843,22.44,76693.36,1036.2,-0.57794,0.00026,25.86755]
[1779461709991,22.44,76693.36,1036.2,-0.57794,0.00026,25.86755]
[1779461709879,22.44,76694.07,1036.2,-0.57776,0.00026,25.87015]
[1779461710064,22.44,76694.07,1036.2,-0.57776,0.00026,25.87015]
[1779461710207,22.44,76694.07,1036.2,-0.57776,0.00026,25.87015]
[1779461710388,22.44,76694.07,1036.2,-0.57776,0.00026,25.87015]
[1779461710748,22.44,76700.3,1036.2,-0.57612,0.00026,25.89329]
[1779461711759,22.44,76705.86,1036.2,-0.57465,0.00026,25.91361]
[1779461712583,22.44,76705.86,1036.2,-0.57465,0.00026,25.91361]
[1779461712730,22.44,76705.86,1036.2,-0.57465,0.00026,25.91361]
[1779461712809,22.44,76705.86,1036.2,-0.57465,0.00026,25.91361]
[1779461713045,22.44,76707.53,1036.2,-0.57421,0.00026,25.91963]
[1779461713098,22.44,76707.53,1036.2,-0.57421,0.00026,25.91963]
[1779461713604,22.44,76707.53,1036.2,-0.57421,0.00026,25.91963]
[1779461713729,22.44,76707.53,1036.2,-0.57421,0.00026,25.91963]
[1779461713748,22.44,76707.53,1036.2,-0.57421,0.00026,25.91963]
[1779461713807,22.44,76707.53,1036.2,-0.57421,0.00026,25.91963]
[1779461713907,22.44,76715.28,1036.2,-0.57216,0.00026,25.94723]
[1779461715128,22.44,76718.03,1036.2,-0.57144,0.00026,25.95685]
[1779461715219,22.44,76718.03,1036.2,-0.57144,0.00026,25.95685]
[1779461715758,22.44,76718.03,1036.2,-0.57144,0.00026,25.95685]
[1779461715788,22.44,76722.49,1036.2,-0.57026,0.00026,25.97229]
[1779461716795,22.44,76727.18,1036.2,-0.56902,0.00026,25.98826]
[1779461720819,22.44,76726.54,1036.2,-0.56919,0.00026,25.98609]
[1779461722212,22.44,76726.7,1036.2,-0.56915,0.00026,25.98663]
[1779461725156,22.44,76722.15,1036.2,-0.57035,0.00026,25.97109]
[1779461730868,22.43,76723.21,1036.2,-0.57007,0.00026,25.97469]
[1779461730961,22.43,76723.21,1036.2,-0.57007,0.00026,25.97469]
[1779461731542,22.43,76722.92,1036.2,-0.57015,0.00026,25.97369]
[1779461734073,22.43,76723.97,1036.2,-0.56988,0.00026,25.97383]
[1779461739957,22.43,76724.58,1036.2,-0.56972,0.00026,25.97589]
[1779461744993,22.43,76727.47,1036.2,-0.56896,0.00026,25.9857]
[1779461750028,22.43,76726.56,1036.2,-0.5692,0.00026,25.98263]
[1779461755079,22.43,76729.68,1036.2,-0.56837,0.00026,25.99317]
[1779461756079,22.43,76734.46,1036.2,-0.56711,0.00027,26.00909]
[1779461761114,22.44,76736.52,1036.2,-0.56655,0.00027,26.01593]
[1779461768163,22.44,76734.9,1036.2,-0.56698,0.00027,26.01066]
[1779461770876,22.44,76734.22,1036.2,-0.56716,0.00027,26.00843]
[1779461771029,22.44,76734.22,1036.2,-0.56716,0.00027,26.00843]
[1779461770918,22.44,76735.22,1036.2,-0.56689,0.00027,26.01173]
[1779461771433,22.44,76735.22,1036.2,-0.56689,0.00027,26.01173]
[1779461771513,22.44,76735.53,1036.2,-0.56681,0.00027,26.01275]
[1779461774480,22.44,76735.49,1036.2,-0.56682,0.00027,26.01264]
[1779461777365,22.44,76736.22,1036.2,-0.56662,0.00027,26.01506]
[1779461777423,22.44,76736.22,1036.2,-0.56662,0.00027,26.01506]
[1779461777437,22.44,76736.22,1036.2,-0.56662,0.00027,26.01506]
[1779461777524,22.44,76736.63,1036.2,-0.56651,0.00027,26.01641]
[1779461778178,22.44,76736.63,1036.2,-0.56651,0.00027,26.01641]
[1779461778611,22.44,76736.63,1036.2,-0.56651,0.00027,26.01641]
[1779461779540,22.44,76738.14,1036.2,-0.56611,0.00027,26.02133]
[1779461785282,22.43,76741.65,1036.2,-0.56522,0.00027,26.03235]
[1779461789712,22.43,76738.78,1036.2,-0.56599,0.00027,26.02296]
[1779461790794,22.42,76737.62,1036.2,-0.5663,0.00027,26.01909]
[1779461790833,22.42,76737.62,1036.2,-0.5663,0.00027,26.01909]
[1779461790857,22.42,76737.62,1036.2,-0.5663,0.00027,26.01909]
[1779461790873,22.4,76742.48,1036.2,-0.56508,0.00027,26.03412]
[1779461791889,22.4,76742.48,1036.2,-0.56508,0.00027,26.03412]
[1779461791975,22.39,76746.91,1036.2,-0.56395,0.00027,26.0444]
[1779461794573,22.36,76748.54,1036.2,-0.5636,0.00027,26.04863]
[1779461800387,22.27,76751.52,1036.2,-0.5631,0.00027,26.055]
[1779461801490,22.27,76751.52,1036.2,-0.5631,0.00027,26.055]
[1779461807435,22.25,76753.66,1036.2,-0.56259,0.00027,26.06106]
[1779461812471,22.24,76753.83,1036.2,-0.56256,0.00027,26.0614]
[1779461817180,22.2,76754.75,1036.2,-0.56245,0.00027,26.06282]
[1779461822540,22.14,76754.69,1036.2,-0.56266,0.00027,26.06068]
[1779461827576,22.1,76754.3,1036.2,-0.5629,0.00027,26.05803]
[1779461832611,22.08,76754.92,1036.2,-0.56279,0.00027,26.05938]
[1779461837646,22.08,76755.55,1036.2,-0.56263,0.00027,26.06124]
[1779461840972,22.07,76755.82,1036.2,-0.56256,0.00027,26.06204]
[1779461841152,22.07,76755.82,1036.2,-0.56256,0.00027,26.06204]
[1779461841109,22.07,76755.89,1036.2,-0.56255,0.00027,26.06224]
[1779461841284,22.07,76755.89,1036.2,-0.56255,0.00027,26.06224]
[1779461842150,22.07,76755.89,1036.2,-0.56255,0.00027,26.06224]
[1779461842090,22.07,76748.48,1036.2,-0.56455,0.00027,26.03854]
[1779461843691,22.07,76742.23,1036.2,-0.56624,0.00027,26.01797]
[1779461844864,22.07,76742.23,1036.2,-0.56624,0.00027,26.01797]
[1779461845487,22.07,76741.23,1036.2,-0.56652,0.00027,26.01459]
[1779461845705,22.07,76739.47,1036.2,-0.567,0.00027,26.00866]
[1779461846891,22.07,76739.47,1036.2,-0.567,0.00027,26.00866]
[1779461848409,22.07,76737.34,1036.2,-0.56757,0.00027,26.00152]
[1779461848518,22.07,76737.34,1036.2,-0.56757,0.00027,26.00152]
[1779461848726,22.07,76730.81,1036.2,-0.56933,0.00027,25.97927]
[1779461849737,22.07,76730.81,1036.2,-0.56933,0.00027,25.97927]
[1779461849814,22.07,76730.81,1036.2,-0.56933,0.00027,25.97927]
[1779461850554,22.07,76727.61,1036.2,-0.57019,0.00027,25.96819]
[1779461850565,22.07,76727.61,1036.2,-0.57019,0.00027,25.96819]
[1779461850801,22.07,76727.61,1036.2,-0.57019,0.00027,25.96819]
[1779461850902,22.07,76722.62,1036.2,-0.57153,0.00027,25.95065]
[1779461854487,22.07,76719.61,1036.2,-0.57235,0.00027,25.93653]
[1779461855570,22.07,76718.95,1036.2,-0.57252,0.00027,25.93418]
[1779461858003,22.07,76719.22,1036.2,-0.57245,0.00027,25.93517]
[1779461863151,22.07,76719.23,1036.2,-0.57244,0.00027,25.93528]
[1779461872896,22.07,76717.63,1036.2,-0.57286,0.00027,25.92966]
[1779461877772,22.07,76718.06,1036.2,-0.57274,0.00027,25.93125]
[1779461882966,22.08,76715.93,1036.2,-0.57331,0.00027,25.92362]
[1779461884858,22.08,76717.5,1036.2,-0.57288,0.00027,25.92931]
[1779461890015,22.08,76717.41,1036.2,-0.5729,0.00027,25.92903]
[1779461890319,22.08,76717.41,1036.2,-0.5729,0.00027,25.92903]
[1779461896057,22.08,76717.09,1036.2,-0.57299,0.00027,25.92791]
[1779461899528,22.08,76717.97,1036.2,-0.57275,0.00027,25.93109]
[1779461899619,22.08,76717.97,1036.2,-0.57275,0.00027,25.93109]
[1779461905201,22.08,76715.49,1036.2,-0.57341,0.00027,25.92217]
[1779461905319,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461905347,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461905441,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461905646,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461905756,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461905966,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461906010,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461906019,22.08,76715.25,1036.2,-0.57348,0.00027,25.92131]
[1779461906208,22.08,76694.39,1036.2,-0.57908,0.00027,25.8431]
[1779461906861,22.08,76694.39,1036.2,-0.57908,0.00027,25.8431]
[1779461907121,22.08,76694.39,1036.2,-0.57908,0.00027,25.8431]
[1779461907133,22.08,76694.39,1036.2,-0.57908,0.00027,25.8431]
[1779461907139,22.08,76680.12,1036.2,-0.58289,0.00027,25.78676]
[1779461907283,22.08,76680.12,1036.2,-0.58289,0.00027,25.78676]
[1779461907601,22.08,76680.12,1036.2,-0.58289,0.00027,25.78676]
[1779461908146,22.08,76681.39,1036.2,-0.58255,0.00027,25.79185]
[1779461909153,22.08,76681.48,1036.2,-0.58253,0.00027,25.7922]
[1779461911890,22.08,76681.35,1036.2,-0.58257,0.00027,25.78835]
[1779461912541,22.08,76681.53,1036.2,-0.58251,0.00027,25.78913]
[1779461913181,22.08,76681.6,1036.2,-0.58249,0.00027,25.78947]
[1779461916812,22.08,76681.41,1036.2,-0.58254,0.00027,25.78868]
[1779461918839,22.08,76685.35,1036.2,-0.5815,0.00027,25.80433]
[1779461919043,22.08,76685.35,1036.2,-0.5815,0.00027,25.80433]
[1779461919126,22.08,76685.35,1036.2,-0.5815,0.00027,25.80433]
[1779461919223,22.08,76690.62,1036.2,-0.58009,0.00027,25.82512]
[1779461919680,22.08,76690.62,1036.2,-0.58009,0.00027,25.82512]
[1779461920230,22.08,76696.39,1036.2,-0.57853,0.00027,25.84757]
[1779461920858,22.08,76696.39,1036.2,-0.57853,0.00027,25.84757]
[1779461926272,22.09,76697.74,1036.2,-0.57815,0.00027,25.85306]
[1779461928994,22.09,76697.94,1036.2,-0.57809,0.00027,25.85386]
[1779461931307,22.09,76703.14,1036.2,-0.57669,0.00027,25.87376]
[1779461934976,22.1,76702.51,1036.2,-0.57685,0.00027,25.87145]
[1779461936934,22.1,76701.81,1036.2,-0.57703,0.00027,25.86888]
[1779461937035,22.1,76699.48,1036.2,-0.57765,0.00027,25.86008]
[1779461937349,22.1,76694.54,1036.2,-0.57898,0.00027,25.8411]
[1779461942573,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461942576,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461942684,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461942985,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461943074,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461943144,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461943214,22.09,76691.1,1036.2,-0.57992,0.00027,25.82754]
[1779461943225,22.09,76691.54,1036.2,-0.5798,0.00027,25.82921]
[1779461948426,22.1,76694.61,1036.2,-0.57895,0.00027,25.84146]
[1779461953461,22.1,76696.19,1036.2,-0.57851,0.00027,25.84781]
[1779461958496,22.11,76698.56,1036.2,-0.57786,0.00027,25.85712]
[1779461963531,22.11,76696.54,1036.2,-0.57838,0.00027,25.84963]
[1779461966278,22.11,76696.54,1036.2,-0.57838,0.00027,25.84963]
[1779461966527,22.12,76696.44,1036.2,-0.5784,0.00027,25.84935]
[1779461971589,22.12,76697.85,1036.2,-0.57801,0.00027,25.85157]
[1779461976624,22.13,76698.41,1036.2,-0.57784,0.00027,25.85393]
[1779461979567,22.13,76697.64,1036.2,-0.57804,0.00027,25.85108]
[1779461979784,22.13,76696.93,1036.2,-0.57823,0.00027,25.8484]
[1779461985211,22.12,76695.65,1036.2,-0.57859,0.00027,25.84329]
[1779461985390,22.12,76695.54,1036.2,-0.57863,0.00027,25.84276]
[1779461985433,22.12,76695.54,1036.2,-0.57863,0.00027,25.84276]
[1779461986629,22.12,76695.54,1036.2,-0.57863,0.00027,25.84276]
[1779461986927,22.12,76697.38,1036.2,-0.57813,0.00027,25.84986]
[1779461988381,22.12,76698.83,1036.2,-0.57774,0.00027,25.85543]
[1779461989434,22.12,76699.75,1036.2,-0.57749,0.00027,25.85897]
[1779461989658,22.12,76699.75,1036.2,-0.57749,0.00027,25.85897]
[1779461989738,22.12,76699.75,1036.2,-0.57749,0.00027,25.85897]
[1779461989761,22.12,76699.75,1036.2,-0.57749,0.00027,25.85897]
[1779461989862,22.13,76699.06,1036.2,-0.57767,0.00027,25.85638]
[1779461993750,22.12,76694.38,1036.2,-0.57894,0.00027,25.83828]
[1779461998200,22.12,76692.92,1036.2,-0.57934,0.00027,25.83249]
[1779462001144,22.12,76692.28,1036.2,-0.57952,0.00027,25.82984]
[1779462001169,22.12,76692.28,1036.2,-0.57952,0.00027,25.82984]
[1779462001670,22.11,76691.09,1036.2,-0.57985,0.00027,25.82515]
[1779462002224,22.11,76675.75,1036.2,-0.58395,0.00027,25.764]
[1779462002519,22.11,76675.75,1036.2,-0.58395,0.00027,25.764]
[1779462002821,22.11,76668.0,1036.2,-0.58602,0.00027,25.73203]
[1779462003753,22.11,76668.0,1036.2,-0.58602,0.00027,25.73203]
[1779462003807,22.11,76668.0,1036.2,-0.58602,0.00027,25.73203]
[1779462003873,22.11,76668.0,1036.2,-0.58602,0.00027,25.73203]
[1779462004108,22.11,76668.0,1036.2,-0.58602,0.00027,25.73203]
[1779462004112,22.11,76668.0,1036.2,-0.58602,0.00027,25.73203]
[1779462005128,22.11,76666.74,1036.2,-0.58636,0.00027,25.72674]
[1779462005229,22.11,76666.74,1036.2,-0.58636,0.00027,25.72674]
[1779462005330,22.11,76645.93,1036.2,-0.5919,0.00027,25.63734]
[1779462005391,22.11,76645.93,1036.2,-0.5919,0.00027,25.63734]
[1779462006290,22.11,76648.55,1036.2,-0.5912,0.00027,25.64888]
[1779462007819,22.11,76652.11,1036.2,-0.59025,0.00027,25.6644]
[1779462008260,22.11,76652.11,1036.2,-0.59025,0.00027,25.6644]
[1779462008279,22.11,76657.34,1036.2,-0.58886,0.00027,25.68699]
[1779462008445,22.11,76657.34,1036.2,-0.58886,0.00027,25.68699]
[1779462009557,22.11,76661.54,1036.2,-0.58774,0.00027,25.7049]
[1779462010512,22.11,76663.66,1036.2,-0.58717,0.00027,25.71387]
[1779462010537,22.11,76663.66,1036.2,-0.58717,0.00027,25.71387]
[1779462011582,22.11,76659.81,1036.2,-0.5882,0.00027,25.69756]
[1779462011619,22.11,76659.81,1036.2,-0.5882,0.00027,25.69756]
[1779462011759,22.11,76659.81,1036.2,-0.5882,0.00027,25.69756]
[1779462011890,22.11,76648.94,1036.2,-0.59109,0.00027,25.65061]
[1779462013272,22.11,76648.94,1036.2,-0.59109,0.00027,25.65061]
[1779462013325,22.11,76648.94,1036.2,-0.59109,0.00027,25.65061]
[1779462012897,22.11,76644.65,1036.2,-0.59223,0.00027,25.63174]
[1779462014182,22.11,76644.65,1036.2,-0.59223,0.00027,25.63174]
[1779462014207,22.11,76644.65,1036.2,-0.59223,0.00027,25.63174]
[1779462014289,22.12,76639.31,1036.2,-0.59365,0.00027,25.60796]
[1779462015172,22.12,76639.31,1036.2,-0.59365,0.00027,25.60796]
[1779462015308,22.12,76632.06,1036.2,-0.59557,0.00027,25.57521]
[1779462019890,22.12,76630.9,1036.2,-0.59585,0.00027,25.57034]
[1779462020041,22.12,76630.9,1036.2,-0.59585,0.00027,25.57034]
[1779462020312,22.12,76630.9,1036.2,-0.59585,0.00027,25.57034]
[1779462020193,22.12,76625.27,1036.2,-0.59734,0.00027,25.54448]
[1779462020967,22.12,76625.27,1036.2,-0.59734,0.00027,25.54448]
[1779462021008,22.12,76625.27,1036.2,-0.59734,0.00027,25.54448]
[1779462021088,22.12,76625.27,1036.2,-0.59734,0.00027,25.54448]
[1779462021399,22.12,76625.27,1036.2,-0.59734,0.00027,25.54448]
[1779462021409,22.12,76625.27,1036.2,-0.59734,0.00027,25.54448]
[1779462021273,22.13,76597.62,1036.2,-0.60464,0.00026,25.41194]
[1779462021539,22.13,76597.62,1036.2,-0.60464,0.00026,25.41194]
[1779462021830,22.13,76597.62,1036.2,-0.60464,0.00026,25.41194]
[1779462022058,22.12,76598.17,1036.2,-0.60452,0.00026,25.41423]
[1779462024848,22.12,76596.1,1036.2,-0.60505,0.00026,25.40414]
[1779462025859,22.12,76594.2,1036.2,-0.60555,0.00026,25.39477]
[1779462027333,22.13,76596.89,1036.2,-0.60479,0.00026,25.4091]
[1779462033082,22.14,76596.43,1036.2,-0.60489,0.00026,25.40384]
[1779462033159,22.14,76596.43,1036.2,-0.60489,0.00026,25.40384]
[1779462033170,22.14,76596.43,1036.2,-0.60489,0.00026,25.40384]
[1779462033210,22.14,76596.43,1036.2,-0.60489,0.00026,25.40384]
[1779462033345,22.14,76596.43,1036.2,-0.60489,0.00026,25.40384]
[1779462033346,22.14,76596.43,1036.2,-0.60489,0.00026,25.40384]
[1779462034069,22.14,76596.51,1036.2,-0.60487,0.00026,25.40432]
[1779462034132,22.14,76596.51,1036.2,-0.60487,0.00026,25.40432]
[1779462034221,22.14,76596.51,1036.2,-0.60487,0.00026,25.40432]
[1779462035084,22.14,76600.39,1036.2,-0.60384,0.00026,25.42356]
[1779462035154,22.14,76600.39,1036.2,-0.60384,0.00026,25.42356]
[1779462035395,22.14,76600.39,1036.2,-0.60384,0.00026,25.42356]
[1779462035178,22.14,76613.98,1036.2,-0.60025,0.00026,25.4894]
[1779462035550,22.14,76613.98,1036.2,-0.60025,0.00026,25.4894]
[1779462035663,22.14,76613.98,1036.2,-0.60025,0.00026,25.4894]
[1779462035674,22.14,76613.98,1036.2,-0.60025,0.00026,25.4894]
[1779462035976,22.14,76613.98,1036.2,-0.60025,0.00026,25.4894]
[1779462036095,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462036582,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462036629,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462036718,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462037086,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462037130,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462037350,22.14,76625.06,1036.2,-0.59731,0.00026,25.54157]
[1779462037226,22.14,76642.29,1036.2,-0.59274,0.00027,25.61985]
[1779462038112,22.14,76642.29,1036.2,-0.59274,0.00027,25.61985]
[1779462038246,22.14,76642.29,1036.2,-0.59274,0.00027,25.61985]
[1779462038318,22.15,76656.11,1036.2,-0.58906,0.00027,25.68027]
[1779462038661,22.15,76656.11,1036.2,-0.58906,0.00027,25.68027]
[1779462038777,22.15,76656.11,1036.2,-0.58906,0.00027,25.68027]
[1779462038795,22.15,76656.11,1036.2,-0.58906,0.00027,25.68027]
[1779462038934,22.15,76656.11,1036.2,-0.58906,0.00027,25.68027]
[1779462039198,22.15,76656.11,1036.2,-0.58906,0.00027,25.68027]
[1779462039200,22.15,76668.63,1036.2,-0.58573,0.00027,25.73305]
[1779462039699,22.15,76668.63,1036.2,-0.58573,0.00027,25.73305]
[1779462040128,22.14,76674.4,1036.2,-0.5842,0.00027,25.75674]
[1779462041717,22.14,76677.32,1036.2,-0.58342,0.00027,25.76861]
[1779462041899,22.14,76677.32,1036.2,-0.58342,0.00027,25.76861]
[1779462042147,22.14,76682.55,1036.2,-0.58202,0.00027,25.78962]
[1779462043571,22.14,76684.1,1036.2,-0.58161,0.00027,25.79578]
[1779462044056,22.14,76684.1,1036.2,-0.58161,0.00027,25.79578]
[1779462044099,22.14,76684.1,1036.2,-0.58161,0.00027,25.79578]
[1779462044135,22.14,76684.1,1036.2,-0.58161,0.00027,25.79578]
[1779462044286,22.14,76684.1,1036.2,-0.58161,0.00027,25.79578]
[1779462044304,22.14,76676.03,1036.2,-0.58376,0.00027,25.76335]
[1779462044523,22.14,76676.03,1036.2,-0.58376,0.00027,25.76335]
[1779462044911,22.14,76676.03,1036.2,-0.58376,0.00027,25.76335]
[1779462045053,22.14,76676.03,1036.2,-0.58376,0.00027,25.76335]
[1779462045230,22.14,76676.03,1036.2,-0.58376,0.00027,25.76335]
[1779462045243,22.14,76676.03,1036.2,-0.58376,0.00027,25.76335]
[1779462045332,22.14,76658.74,1036.2,-0.58838,0.00027,25.69133]
[1779462046178,22.14,76651.16,1036.2,-0.59039,0.00027,25.65867]
[1779462046661,22.14,76651.16,1036.2,-0.59039,0.00027,25.65867]
[1779462046701,22.14,76651.16,1036.2,-0.59039,0.00027,25.65867]
[1779462047586,22.14,76649.95,1036.2,-0.59072,0.00027,25.65338]
[1779462047937,22.14,76649.95,1036.2,-0.59072,0.00027,25.65338]
[1779462048790,22.14,76651.03,1036.2,-0.59043,0.00027,25.65807]
[1779462048945,22.14,76651.03,1036.2,-0.59043,0.00027,25.65807]
[1779462049726,22.14,76651.71,1036.2,-0.59025,0.00027,25.661]
[1779462050791,22.14,76650.54,1036.2,-0.59056,0.00027,25.65589]
[1779462050831,22.14,76650.54,1036.2,-0.59056,0.00027,25.65589]
[1779462050914,22.14,76650.54,1036.2,-0.59056,0.00027,25.65589]
[1779462052731,22.14,76644.84,1036.2,-0.59208,0.00027,25.63084]
[1779462053227,22.14,76638.43,1036.2,-0.59379,0.00027,25.60225]
[1779462054109,22.14,76638.43,1036.2,-0.59379,0.00027,25.60225]
[1779462056181,22.14,76636.02,1036.2,-0.59443,0.00027,25.59135]
[1779462058266,22.14,76631.13,1036.2,-0.59573,0.00027,25.56905]
[1779462059273,22.14,76627.02,1036.2,-0.59682,0.00026,25.55015]
[1779462060384,22.14,76627.02,1036.2,-0.59682,0.00026,25.55015]
[1779462060401,22.14,76627.02,1036.2,-0.59682,0.00026,25.55015]
[1779462060431,22.14,76626.91,1036.2,-0.59685,0.00026,25.54964]
[1779462062577,22.14,76622.58,1036.2,-0.598,0.00026,25.52953]
[1779462063301,22.14,76626.72,1036.2,-0.5969,0.00026,25.54877]
[1779462063832,22.14,76626.72,1036.2,-0.5969,0.00026,25.54877]
[1779462064308,22.14,76633.79,1036.2,-0.59502,0.00027,25.58126]
[1779462065525,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462065541,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462065569,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462065598,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462065625,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462065901,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462066146,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462066315,22.14,76633.38,1036.2,-0.59513,0.00027,25.57937]
[1779462066322,22.14,76642.44,1036.2,-0.59273,0.00027,25.6201]
[1779462066527,22.14,76642.44,1036.2,-0.59273,0.00027,25.6201]
[1779462066544,22.14,76642.44,1036.2,-0.59273,0.00027,25.6201]
[1779462067257,22.14,76642.44,1036.2,-0.59273,0.00027,25.6201]
[1779462067329,22.14,76652.21,1036.2,-0.59013,0.00027,25.663]
[1779462067921,22.14,76652.21,1036.2,-0.59013,0.00027,25.663]
[1779462068231,22.14,76652.21,1036.2,-0.59013,0.00027,25.663]
[1779462068559,22.14,76652.34,1036.2,-0.5901,0.00027,25.66354]
[1779462068803,22.14,76652.34,1036.2,-0.5901,0.00027,25.66354]
[1779462069847,22.14,76655.54,1036.2,-0.58925,0.00027,25.67733]
[1779462072777,22.14,76657.23,1036.2,-0.5888,0.00027,25.6845]
[1779462073091,22.14,76657.23,1036.2,-0.5888,0.00027,25.6845]
[1779462074378,22.14,76663.37,1036.2,-0.58717,0.00027,25.71051]
[1779462076358,22.14,76663.97,1036.2,-0.58701,0.00027,25.713]
[1779462077346,22.13,76663.45,1036.2,-0.58716,0.00027,25.71078]
[1779462079413,22.13,76656.16,1036.2,-0.5891,0.00027,25.67967]
[1779462083300,22.13,76658.1,1036.2,-0.58859,0.00027,25.68789]
[1779462083676,22.13,76658.1,1036.2,-0.5886,0.00027,25.68786]
[1779462084382,22.13,76658.1,1036.2,-0.5886,0.00027,25.68786]
[1779462084457,22.13,76657.32,1036.2,-0.5888,0.00027,25.68454]
[1779462085911,22.13,76655.9,1036.2,-0.58918,0.00027,25.67845]
[1779462085926,22.13,76655.9,1036.2,-0.58918,0.00027,25.67845]
[1779462085989,22.13,76655.9,1036.2,-0.58918,0.00027,25.67845]
[1779462086674,22.13,76653.28,1036.2,-0.58987,0.00027,25.66719]
[1779462087450,22.13,76653.28,1036.2,-0.58987,0.00027,25.66719]
[1779462088217,22.13,76650.03,1036.2,-0.59074,0.00027,25.65308]
[1779462088346,22.13,76644.77,1036.2,-0.59214,0.00027,25.62997]
[1779462088478,22.13,76639.56,1036.2,-0.59352,0.00027,25.60678]
[1779462090291,22.13,76639.56,1036.2,-0.59352,0.00027,25.60678]
[1779462093026,22.13,76636.24,1036.2,-0.59442,0.00027,25.58827]
[1779462093081,22.13,76636.24,1036.2,-0.59442,0.00027,25.58827]
[1779462095115,22.13,76638.9,1036.2,-0.59372,0.00027,25.6002]
[1779462095193,22.13,76638.9,1036.2,-0.59372,0.00027,25.6002]
[1779462095528,22.13,76648.25,1036.2,-0.59124,0.00027,25.64164]
[1779462096671,22.13,76648.25,1036.2,-0.59124,0.00027,25.64164]
[1779462098065,22.13,76651.88,1036.2,-0.59027,0.00027,25.65745]
[1779462098166,22.13,76656.53,1036.2,-0.58904,0.00027,25.67751]
[1779462099556,22.13,76662.13,1036.2,-0.58755,0.00027,25.7013]
[1779462100721,22.13,76662.13,1036.2,-0.58755,0.00027,25.7013]
[1779462100776,22.13,76662.13,1036.2,-0.58755,0.00027,25.7013]
[1779462101575,22.13,76661.71,1036.2,-0.58766,0.00027,25.69948]
[1779462102588,22.13,76662.49,1036.2,-0.58746,0.00027,25.70274]
[1779462102621,22.13,76662.49,1036.2,-0.58746,0.00027,25.70274]
[1779462102748,22.13,76662.49,1036.2,-0.58746,0.00027,25.70274]
[1779462102765,22.13,76666.3,1036.2,-0.58645,0.00027,25.71872]
[1779462103942,22.13,76666.3,1036.2,-0.58645,0.00027,25.71872]
[1779462104044,22.13,76672.39,1036.2,-0.58482,0.00027,25.74393]
[1779462106409,22.13,76674.17,1036.2,-0.58435,0.00027,25.75122]
[1779462106576,22.13,76676.58,1036.2,-0.58371,0.00027,25.76104]
[1779462106605,22.12,76675.17,1036.2,-0.58408,0.00027,25.75529]
[1779462109039,22.13,76673.8,1036.2,-0.58445,0.00027,25.74972]
[1779462109117,22.13,76671.9,1036.2,-0.58495,0.00027,25.74195]
[1779462110020,22.13,76671.9,1036.2,-0.58495,0.00027,25.74195]
[1779462110121,22.12,76670.8,1036.2,-0.58525,0.00027,25.73736]
[1779462114590,22.13,76668.28,1036.2,-0.58591,0.00027,25.72708]
[1779462114605,22.13,76668.28,1036.2,-0.58591,0.00027,25.72708]
[1779462114713,22.13,76668.28,1036.2,-0.58591,0.00027,25.72708]
[1779462115388,22.13,76669.65,1036.2,-0.58554,0.00027,25.7328]
[1779462115919,22.13,76669.65,1036.2,-0.58554,0.00027,25.7328]
[1779462116270,22.13,76675.7,1036.2,-0.58393,0.00027,25.75765]
[1779462116677,22.13,76680.05,1036.2,-0.58277,0.00027,25.77525]
[1779462120705,22.13,76684.4,1036.2,-0.58161,0.00027,25.79257]
[1779462125740,22.13,76685.46,1036.2,-0.58133,0.00027,25.79667]
[1779462126819,22.13,76685.46,1036.2,-0.58133,0.00027,25.79667]
[1779462126826,22.13,76685.46,1036.2,-0.58133,0.00027,25.79667]
[1779462126879,22.13,76685.46,1036.2,-0.58133,0.00027,25.79667]
[1779462126938,22.13,76685.46,1036.2,-0.58133,0.00027,25.79667]
[1779462127097,22.13,76685.46,1036.2,-0.58133,0.00027,25.79667]
[1779462129233,22.12,76688.09,1036.2,-0.58063,0.00027,25.807]
[1779462129311,22.12,76688.09,1036.2,-0.58063,0.00027,25.807]
[1779462129587,22.12,76691.0,1036.2,-0.57986,0.00027,25.81836]
[1779462129810,22.12,76691.0,1036.2,-0.57986,0.00027,25.81836]
[1779462131177,22.12,76687.72,1036.2,-0.58074,0.00027,25.80548]
[1779462131316,22.12,76687.72,1036.2,-0.58074,0.00027,25.80548]
[1779462131661,22.12,76685.37,1036.2,-0.58139,0.00027,25.7959]
[1779462131742,22.12,76685.37,1036.2,-0.58139,0.00027,25.7959]
[1779462132628,22.11,76685.69,1036.2,-0.58132,0.00027,25.79692]
[1779462133215,22.11,76685.69,1036.2,-0.58132,0.00027,25.79692]
[1779462133246,22.11,76685.69,1036.2,-0.58132,0.00027,25.79692]
[1779462133323,22.11,76685.69,1036.2,-0.58132,0.00027,25.79692]
[1779462133332,22.11,76685.69,1036.2,-0.58132,0.00027,25.79692]
[1779462133517,22.11,76689.37,1036.2,-0.58034,0.00027,25.8114]
[1779462137190,22.1,76696.84,1036.2,-0.57837,0.00027,25.83998]
[1779462137856,22.1,76696.49,1036.2,-0.57846,0.00027,25.8386]
[1779462138049,22.1,76696.49,1036.2,-0.57846,0.00027,25.8386]
[1779462138128,22.1,76700.99,1036.2,-0.57726,0.00027,25.85572]
[1779462138757,22.1,76700.99,1036.2,-0.57726,0.00027,25.85572]
[1779462138838,22.1,76705.59,1036.2,-0.57603,0.00027,25.87299]
[1779462139977,22.1,76705.59,1036.2,-0.57603,0.00027,25.87299]
[1779462140077,22.1,76711.55,1036.2,-0.57443,0.00027,25.89506]
[1779462141752,22.1,76713.07,1036.2,-0.57401,0.00027,25.90069]
[1779462148123,22.11,76709.62,1036.2,-0.57493,0.00027,25.88819]
[1779462148139,22.11,76709.62,1036.2,-0.57493,0.00027,25.88819]
[1779462149915,22.11,76718.63,1036.2,-0.5725,0.00027,25.921]
[1779462154950,22.12,76716.95,1036.2,-0.57293,0.00027,25.91198]
[1779462159985,22.12,76712.93,1036.2,-0.574,0.00027,25.89746]
[1779462161050,22.12,76712.93,1036.2,-0.574,0.00027,25.89746]
[1779462161076,22.12,76713.82,1036.2,-0.57376,0.00027,25.90071]
[1779462163108,22.12,76716.84,1036.2,-0.57295,0.00027,25.91162]
[1779462163209,22.12,76715.71,1036.2,-0.57326,0.00027,25.90754]
[1779462163702,22.12,76715.71,1036.2,-0.57326,0.00027,25.90754]
[1779462163735,22.12,76715.71,1036.2,-0.57326,0.00027,25.90754]
[1779462164166,22.12,76715.71,1036.2,-0.57326,0.00027,25.90754]
[1779462164246,22.12,76715.71,1036.2,-0.57326,0.00027,25.90754]
[1779462164323,22.12,76715.71,1036.2,-0.57326,0.00027,25.90754]
[1779462164347,22.12,76710.62,1036.2,-0.57462,0.00027,25.889]
[1779462164770,22.12,76710.62,1036.2,-0.57462,0.00027,25.889]
[1779462168047,22.12,76716.51,1036.2,-0.57304,0.00027,25.91045]
[1779462171045,22.12,76718.91,1036.2,-0.5724,0.00027,25.91907]
[1779462171081,22.12,76718.91,1036.2,-0.5724,0.00027,25.91907]
[1779462171249,22.12,76718.91,1036.2,-0.5724,0.00027,25.91907]
[1779462171258,22.12,76718.91,1036.2,-0.5724,0.00027,25.91907]
[1779462171364,22.12,76717.68,1036.2,-0.57273,0.00027,25.91467]
[1779462172075,22.12,76723.12,1036.2,-0.57127,0.00027,25.93398]
[1779462173082,22.12,76729.3,1036.2,-0.5696,0.00027,25.95561]
[1779462176027,22.13,76730.79,1036.2,-0.56917,0.00027,25.96109]
[1779462176044,22.13,76730.79,1036.2,-0.56917,0.00027,25.96109]
[1779462176050,22.13,76730.79,1036.2,-0.56917,0.00027,25.96109]
[1779462176101,22.13,76730.79,1036.2,-0.56917,0.00027,25.96109]
[1779462176135,22.13,76730.79,1036.2,-0.56917,0.00027,25.96109]
[1779462176771,22.14,76732.38,1036.2,-0.56873,0.00027,25.96671]
[1779462177356,22.14,76736.11,1036.2,-0.56771,0.00027,25.97955]
[1779462178407,22.14,76736.11,1036.2,-0.56771,0.00027,25.97955]
[1779462178650,22.13,76737.47,1036.2,-0.56736,0.00027,25.98388]
[1779462180012,22.13,76738.51,1036.2,-0.56711,0.00027,25.98711]
[1779462180938,22.12,76742.27,1036.2,-0.56612,0.00027,25.99935]
[1779462182433,22.11,76744.8,1036.2,-0.56546,0.00027,26.00738]
[1779462182810,22.1,76744.14,1036.2,-0.56567,0.00027,26.00491]
[1779462184480,22.1,76744.61,1036.2,-0.56557,0.00027,26.00616]
[1779462185621,22.08,76745.26,1036.2,-0.56545,0.00027,26.0077]
[1779462189555,22.06,76745.29,1036.2,-0.56549,0.00027,26.00721]
[1779462190461,22.06,76746.25,1036.2,-0.56524,0.00027,26.01033]
[1779462194829,22.06,76747.29,1036.2,-0.56497,0.00027,26.01358]
[1779462198021,22.06,76747.84,1036.2,-0.56483,0.00027,26.01529]
[1779462203295,22.05,76750.36,1036.2,-0.56416,0.00027,26.02329]
[1779462208330,22.05,76750.45,1036.2,-0.56415,0.00027,26.02344]
[1779462209724,22.05,76750.43,1036.2,-0.56416,0.00027,26.02335]
[1779462210909,22.05,76751.59,1036.2,-0.56385,0.00027,26.02706]
[1779462216386,22.04,76751.94,1036.2,-0.56378,0.00027,26.02456]
[1779462219162,22.04,76751.86,1036.2,-0.56381,0.00027,26.02424]
[1779462224442,22.03,76754.19,1036.2,-0.56319,0.00027,26.0315]
[1779462229478,22.03,76753.28,1036.2,-0.56346,0.00027,26.02844]
[1779462234513,22.02,76754.08,1036.2,-0.56325,0.00027,26.03084]
[1779462239549,22.02,76754.56,1036.2,-0.56314,0.00027,26.03222]
[1779462244588,22.02,76753.66,1036.2,-0.56339,0.00027,26.02921]
[1779462249624,22.01,76756.72,1036.2,-0.56258,0.00027,26.03879]
[1779462254659,22.01,76757.66,1036.2,-0.56234,0.00027,26.04162]
[1779462257683,22.01,76755.45,1036.2,-0.56294,0.00027,26.03458]
[1779462257723,22.01,76755.45,1036.2,-0.56294,0.00027,26.03458]
[1779462258687,22.0,76749.4,1036.2,-0.56458,0.00027,26.0151]
[1779462260950,22.0,76746.59,1036.2,-0.56535,0.00027,26.0059]
[1779462266744,22.0,76746.31,1036.2,-0.56543,0.00027,26.00486]
[1779462271779,22.0,76745.91,1036.2,-0.56556,0.00027,26.00003]
[1779462276814,22.0,76748.02,1036.2,-0.56499,0.00027,26.00687]
[1779462279500,21.99,76748.44,1036.2,-0.56488,0.00027,26.00823]
[1779462279695,21.99,76748.01,1036.2,-0.565,0.00027,26.0068]
[1779462279825,21.99,76748.01,1036.2,-0.565,0.00027,26.0068]
[1779462281928,21.99,76752.38,1036.2,-0.56382,0.00027,26.02094]
[1779462282978,21.99,76753.34,1036.2,-0.56356,0.00027,26.024]
[1779462282984,21.99,76753.34,1036.2,-0.56356,0.00027,26.024]
[1779462285744,21.99,76750.86,1036.2,-0.56424,0.00027,26.01595]
[1779462286838,21.99,76751.07,1036.2,-0.56418,0.00027,26.01661]
[1779462287773,21.99,76752.08,1036.2,-0.56391,0.00027,26.01985]
[1779462288362,21.99,76752.08,1036.2,-0.56391,0.00027,26.01985]
[1779462296963,21.98,76752.88,1036.2,-0.56372,0.00027,26.02222]
[1779462301999,21.98,76751.54,1036.2,-0.56409,0.00027,26.0178]
[1779462307034,21.98,76753.53,1036.2,-0.56356,0.00027,26.02411]
[1779462310131,21.98,76755.97,1036.2,-0.5629,0.00027,26.03185]
[1779462316097,21.97,76755.84,1036.2,-0.56295,0.00027,26.03128]
[1779462319487,21.97,76757.41,1036.2,-0.56253,0.00027,26.03621]
[1779462321571,21.97,76757.69,1036.2,-0.56246,0.00027,26.03705]
[1779462326446,21.97,76757.66,1036.2,-0.56248,0.00027,26.03685]
[1779462329918,21.96,76757.57,1036.2,-0.56251,0.00027,26.03648]
[1779462331628,21.96,76758.49,1036.2,-0.56226,0.00027,26.03937]
[1779462333449,21.96,76758.36,1036.2,-0.56231,0.00027,26.03548]
[1779462335025,21.96,76758.73,1036.2,-0.56221,0.00027,26.03661]
[1779462335324,21.96,76758.73,1036.2,-0.56221,0.00027,26.03661]
[1779462335536,21.96,76758.73,1036.2,-0.56221,0.00027,26.03661]
[1779462335790,21.96,76758.84,1036.2,-0.56218,0.00027,26.03694]
[1779462336391,21.96,76758.84,1036.2,-0.56218,0.00027,26.03694]
[1779462336598,21.96,76758.84,1036.2,-0.56218,0.00027,26.03694]
[1779462341962,21.96,76761.95,1036.2,-0.56135,0.00027,26.04656]
[1779462342486,21.96,76761.95,1036.2,-0.56135,0.00027,26.04656]
[1779462345121,21.95,76762.94,1036.2,-0.56109,0.00027,26.04954]
[1779462345180,21.95,76762.94,1036.2,-0.56109,0.00027,26.04954]
[1779462345235,21.95,76762.94,1036.2,-0.56109,0.00027,26.04954]
[1779462345331,21.95,76762.94,1036.2,-0.56109,0.00027,26.04954]
[1779462345418,21.95,76762.94,1036.2,-0.56109,0.00027,26.04954]
[1779462345835,21.95,76767.18,1036.2,-0.55994,0.00027,26.06256]
[1779462345838,21.95,76767.18,1036.2,-0.55994,0.00027,26.06256]
[1779462346607,21.95,76767.18,1036.2,-0.55994,0.00027,26.06256]
[1779462346675,21.95,76798.85,1036.2,-0.55132,0.00027,26.15303]
[1779462347047,21.95,76798.85,1036.2,-0.55132,0.00027,26.15303]
[1779462347453,21.95,76798.85,1036.2,-0.55132,0.00027,26.15303]
[1779462347550,21.95,76821.69,1036.2,-0.5451,0.00027,26.21064]
[1779462347733,21.95,76821.69,1036.2,-0.5451,0.00027,26.21064]
[1779462348641,21.95,76821.13,1036.2,-0.54524,0.00027,26.20934]
[1779462348954,21.95,76821.13,1036.2,-0.54524,0.00027,26.20934]
[1779462349275,21.95,76821.13,1036.2,-0.54524,0.00027,26.20934]
[1779462349380,21.95,76821.13,1036.2,-0.54524,0.00027,26.20934]
[1779462349700,21.95,76821.13,1036.2,-0.54524,0.00027,26.20934]
[1779462349838,21.95,76825.34,1036.2,-0.54409,0.00027,26.21934]
[1779462350181,21.95,76825.34,1036.2,-0.54409,0.00027,26.21934]
[1779462350363,21.95,76831.69,1036.2,-0.54235,0.00027,26.23397]
[1779462352881,21.95,76835.38,1036.2,-0.54135,0.00027,26.24223]
[1779462353093,21.95,76835.38,1036.2,-0.54135,0.00027,26.24223]
[1779462353407,21.95,76835.38,1036.2,-0.54135,0.00027,26.24223]
[1779462353413,21.95,76835.38,1036.2,-0.54135,0.00027,26.24223]
[1779462353419,21.95,76835.38,1036.2,-0.54135,0.00027,26.24223]
[1779462353463,21.95,76835.38,1036.2,-0.54135,0.00027,26.24223]
[1779462353530,21.95,76842.46,1036.2,-0.53941,0.00027,26.25762]
[1779462354391,21.95,76850.33,1036.2,-0.53726,0.00027,26.27401]
[1779462355583,21.95,76850.33,1036.2,-0.53726,0.00027,26.27401]
[1779462356187,21.95,76853.69,1036.2,-0.53634,0.00027,26.28077]
[1779462356321,21.95,76853.69,1036.2,-0.53634,0.00027,26.28077]
[1779462356405,21.95,76857.8,1036.2,-0.53522,0.00027,26.28886]
[1779462357233,21.95,76857.8,1036.2,-0.53522,0.00027,26.28886]
[1779462357607,21.95,76857.8,1036.2,-0.53522,0.00027,26.28886]
[1779462357634,21.95,76862.4,1036.2,-0.53396,0.00027,26.29765]
[1779462358823,21.95,76865.69,1036.2,-0.53306,0.00027,26.30378]
[1779462358833,21.95,76865.69,1036.2,-0.53306,0.00027,26.30378]
[1779462359686,21.95,76865.69,1036.2,-0.53306,0.00027,26.30378]
[1779462359776,21.93,76862.85,1036.2,-0.53386,0.00027,26.29834]
[1779462359899,21.93,76862.85,1036.2,-0.53386,0.00027,26.29834]
[1779462359975,21.93,76862.85,1036.2,-0.53386,0.00027,26.29834]
[1779462360436,21.93,76862.45,1036.2,-0.53398,0.00027,26.29758]
[1779462360775,21.93,76862.45,1036.2,-0.53398,0.00027,26.29758]
[1779462361159,21.93,76862.45,1036.2,-0.53398,0.00027,26.29758]
[1779462361443,21.92,76871.77,1036.2,-0.53144,0.00027,26.31452]
[1779462363457,21.89,76875.76,1036.2,-0.53041,0.00027,26.32122]
[1779462364604,21.89,76875.76,1036.2,-0.53041,0.00027,26.32122]
[1779462365025,21.87,76876.71,1036.2,-0.53017,0.00027,26.32271]
[1779462365026,21.87,76876.71,1036.2,-0.53017,0.00027,26.32271]
[1779462366233,21.87,76876.0,1036.2,-0.53037,0.00027,26.32147]
[1779462367994,21.87,76875.72,1036.2,-0.53045,0.00027,26.32096]
[1779462368016,21.87,76875.72,1036.2,-0.53045,0.00027,26.32096]
[1779462368275,21.87,76875.72,1036.2,-0.53045,0.00027,26.32096]
[1779462368606,21.87,76875.72,1036.2,-0.53045,0.00027,26.32096]
[1779462368644,21.87,76869.11,1036.2,-0.53227,0.00027,26.30922]
[1779462369499,21.86,76859.09,1036.2,-0.53503,0.00027,26.29039]
[1779462371513,21.86,76853.04,1036.2,-0.5367,0.00027,26.2784]
[1779462372373,21.86,76853.04,1036.2,-0.5367,0.00027,26.2784]
[1779462372399,21.86,76853.04,1036.2,-0.5367,0.00027,26.2784]
[1779462372446,21.86,76853.04,1036.2,-0.5367,0.00027,26.2784]
[1779462372502,21.86,76853.04,1036.2,-0.5367,0.00027,26.2784]
[1779462372738,21.86,76853.04,1036.2,-0.5367,0.00027,26.2784]
[1779462372557,21.86,76850.3,1036.2,-0.53745,0.00027,26.27281]
[1779462373083,21.86,76850.3,1036.2,-0.53745,0.00027,26.27281]
[1779462373173,21.86,76850.3,1036.2,-0.53745,0.00027,26.27281]
[1779462373290,21.86,76850.3,1036.2,-0.53745,0.00027,26.27281]
[1779462373527,21.86,76848.19,1036.2,-0.53803,0.00027,26.26846]
[1779462375515,21.86,76848.7,1036.2,-0.53789,0.00027,26.26951]
[1779462376560,21.86,76849.03,1036.2,-0.5378,0.00027,26.27018]
[1779462377283,21.86,76852.14,1036.2,-0.53695,0.00027,26.27654]
[1779462380220,21.86,76845.61,1036.2,-0.53875,0.00027,26.26303]
[1779462380576,21.86,76845.22,1036.2,-0.53885,0.00027,26.2622]
[1779462381178,21.86,76845.22,1036.2,-0.53885,0.00027,26.2622]
[1779462381335,21.86,76845.22,1036.2,-0.53885,0.00027,26.2622]
[1779462381583,21.86,76845.84,1036.2,-0.53868,0.00027,26.2635]
[1779462383597,21.86,76853.72,1036.2,-0.53652,0.00027,26.27971]
[1779462388632,21.86,76850.96,1036.2,-0.53728,0.00027,26.27413]
[1779462389386,21.86,76850.96,1036.2,-0.53728,0.00027,26.27413]
[1779462389525,21.86,76850.96,1036.2,-0.53728,0.00027,26.27413]
[1779462390071,21.86,76849.99,1036.2,-0.53754,0.00027,26.27214]
[1779462391459,21.86,76848.82,1036.2,-0.53786,0.00027,26.26973]
[1779462391863,21.86,76847.8,1036.2,-0.53815,0.00027,26.26421]
[1779462392416,21.86,76847.8,1036.2,-0.53815,0.00027,26.26421]
[1779462393644,21.86,76847.47,1036.2,-0.53824,0.00027,26.26352]
[1779462394437,21.86,76847.4,1036.2,-0.53826,0.00027,26.26337]
[1779462394697,21.86,76847.4,1036.2,-0.53826,0.00027,26.26337]
[1779462394673,21.86,76842.0,1036.2,-0.53974,0.00027,26.25192]
[1779462395750,21.86,76842.0,1036.2,-0.53974,0.00027,26.25192]
[1779462395783,21.86,76842.0,1036.2,-0.53974,0.00027,26.25192]
[1779462395681,21.86,76834.84,1036.2,-0.54171,0.00027,26.23618]
[1779462396194,21.86,76834.84,1036.2,-0.54171,0.00027,26.23618]
[1779462396230,21.86,76834.84,1036.2,-0.54171,0.00027,26.23618]
[1779462396688,21.86,76828.47,1036.2,-0.54346,0.00027,26.22164]
[1779462396951,21.86,76828.47,1036.2,-0.54346,0.00027,26.22164]
[1779462400285,21.86,76823.67,1036.2,-0.54478,0.00027,26.21034]
[1779462401723,21.86,76818.38,1036.2,-0.54623,0.00027,26.19757]
[1779462406758,21.86,76819.69,1036.2,-0.54587,0.00027,26.20077]
[1779462408861,21.86,76818.92,1036.2,-0.54608,0.00027,26.19889]
[1779462410013,21.86,76819.74,1036.2,-0.54585,0.00027,26.20089]
[1779462410029,21.86,76819.74,1036.2,-0.54585,0.00027,26.20089]
[1779462413565,21.86,76824.53,1036.2,-0.54454,0.00027,26.21238]
[1779462413700,21.86,76824.53,1036.2,-0.54454,0.00027,26.21238]
[1779462413805,21.86,76825.42,1036.2,-0.5443,0.00027,26.21448]
[1779462419849,21.86,76819.51,1036.2,-0.54592,0.00027,26.20031]
[1779462424884,21.86,76819.27,1036.2,-0.54599,0.00027,26.19972]
[1779462429919,21.86,76819.49,1036.2,-0.54593,0.00027,26.20026]
[1779462434954,21.86,76818.33,1036.2,-0.54624,0.00027,26.19743]
[1779462439989,21.86,76819.62,1036.2,-0.54589,0.00027,26.20057]
[1779462442159,21.86,76819.67,1036.2,-0.54588,0.00027,26.20069]
[1779462442198,21.86,76819.67,1036.2,-0.54588,0.00027,26.20069]
[1779462444018,21.86,76826.27,1036.2,-0.54407,0.00027,26.21646]
[1779462449053,21.85,76830.19,1036.2,-0.54299,0.00027,26.22555]
[1779462452074,21.85,76836.18,1036.2,-0.54136,0.00027,26.23569]
[1779462453602,21.85,76836.18,1036.2,-0.54136,0.00027,26.23569]
[1779462456279,21.85,76837.76,1036.2,-0.54093,0.00027,26.23918]
[1779462456321,21.85,76837.76,1036.2,-0.54093,0.00027,26.23918]
[1779462456411,21.85,76837.76,1036.2,-0.54093,0.00027,26.23918]
[1779462456444,21.85,76837.76,1036.2,-0.54093,0.00027,26.23918]
[1779462456644,21.85,76839.81,1036.2,-0.54036,0.00027,26.24367]
[1779462457579,21.85,76846.83,1036.2,-0.53844,0.00027,26.25868]
[1779462458113,21.85,76846.83,1036.2,-0.53844,0.00027,26.25868]
[1779462458351,21.85,76846.83,1036.2,-0.53844,0.00027,26.25868]
[1779462459967,21.85,76852.79,1036.2,-0.5368,0.00027,26.27095]
[1779462459977,21.85,76852.79,1036.2,-0.5368,0.00027,26.27095]
[1779462461295,21.85,76856.93,1036.2,-0.53566,0.00027,26.27921]
[1779462461362,21.85,76856.93,1036.2,-0.53566,0.00027,26.27921]
[1779462461463,21.85,76862.52,1036.2,-0.53412,0.00028,26.29002]
[1779462462150,21.85,76862.52,1036.2,-0.53412,0.00028,26.29002]
[1779462462243,21.85,76862.85,1036.2,-0.53403,0.00028,26.29063]
[1779462467822,21.84,76859.26,1036.2,-0.53503,0.00028,26.28367]
[1779462467830,21.84,76859.26,1036.2,-0.53503,0.00028,26.28367]
[1779462467844,21.84,76859.26,1036.2,-0.53503,0.00028,26.28367]
[1779462468446,21.84,76858.47,1036.2,-0.53525,0.00028,26.28212]
[1779462468642,21.84,76858.47,1036.2,-0.53525,0.00028,26.28212]
[1779462471002,21.84,76857.53,1036.2,-0.53552,0.00028,26.28025]
[1779462471218,21.84,76856.9,1036.2,-0.5357,0.00028,26.27898]
[1779462473768,21.84,76855.42,1036.2,-0.5361,0.00028,26.27604]
[1779462473771,21.84,76855.42,1036.2,-0.5361,0.00028,26.27604]
[1779462473952,21.84,76853.1,1036.2,-0.53674,0.00028,26.27137]
[1779462475051,21.84,76849.14,1036.2,-0.53783,0.00028,26.26328]
[1779462475937,21.84,76847.77,1036.2,-0.53821,0.00028,26.26044]
[1779462478340,21.84,76850.14,1036.2,-0.53756,0.00028,26.26534]
[1779462479479,21.83,76849.75,1036.2,-0.53767,0.00028,26.26453]
[1779462479507,21.83,76849.75,1036.2,-0.53767,0.00028,26.26453]
[1779462479580,21.84,76850.42,1036.2,-0.53748,0.00028,26.26591]
[1779462485591,21.83,76851.96,1036.2,-0.53707,0.00028,26.26901]
[1779462491360,21.83,76852.31,1036.2,-0.53698,0.00028,26.26965]
[1779462492169,21.83,76852.31,1036.2,-0.53698,0.00028,26.26965]
[1779462492190,21.83,76852.31,1036.2,-0.53698,0.00028,26.26965]
[1779462492219,21.83,76852.31,1036.2,-0.53698,0.00028,26.26965]
[1779462492223,21.83,76852.31,1036.2,-0.53698,0.00028,26.26965]
[1779462492227,21.83,76852.31,1036.2,-0.53698,0.00028,26.26965]
[1779462492365,21.82,76849.77,1036.2,-0.53768,0.00028,26.26444]
[1779462493247,21.82,76849.77,1036.2,-0.53768,0.00028,26.26444]
[1779462493328,21.82,76849.77,1036.2,-0.53768,0.00028,26.26444]
[1779462493678,21.82,76849.77,1036.2,-0.53768,0.00028,26.26444]
[1779462493773,21.82,76839.9,1036.2,-0.5404,0.00028,26.24347]
[1779462494609,21.82,76839.9,1036.2,-0.5404,0.00028,26.24347]
[1779462494662,21.82,76839.9,1036.2,-0.5404,0.00028,26.24347]
[1779462495628,21.82,76836.31,1036.2,-0.54139,0.00027,26.23554]
[1779462495729,21.82,76829.86,1036.2,-0.54316,0.00027,26.22089]
[1779462501082,21.82,76826.06,1036.2,-0.5442,0.00027,26.21203]
[1779462502257,21.82,76825.89,1036.2,-0.54425,0.00027,26.21163]
[1779462502976,21.83,76823.72,1036.2,-0.54485,0.00027,26.20648]
[1779462503245,21.83,76823.72,1036.2,-0.54485,0.00027,26.20648]
[1779462503287,21.83,76823.72,1036.2,-0.54485,0.00027,26.20648]
[1779462503296,21.83,76823.72,1036.2,-0.54485,0.00027,26.20648]
[1779462503445,21.83,76823.72,1036.2,-0.54485,0.00027,26.20648]
[1779462503536,21.83,76823.72,1036.2,-0.54485,0.00027,26.20648]
[1779462503638,21.82,76809.49,1036.2,-0.54875,0.00027,26.17125]
[1779462504449,21.82,76800.96,1036.2,-0.5511,0.00027,26.14892]
[1779462505389,21.82,76800.96,1036.2,-0.5511,0.00027,26.14892]
[1779462505611,21.82,76800.96,1036.2,-0.5511,0.00027,26.14892]
[1779462506364,21.82,76798.37,1036.2,-0.55181,0.00027,26.14195]
[1779462506541,21.82,76798.37,1036.2,-0.55181,0.00027,26.14195]
[1779462507655,21.82,76800.55,1036.2,-0.55121,0.00027,26.14777]
[1779462509498,21.82,76807.53,1036.2,-0.5493,0.00027,26.16611]
[1779462509940,21.82,76807.53,1036.2,-0.5493,0.00027,26.16611]
[1779462512226,21.82,76809.4,1036.2,-0.5488,0.00027,26.16748]
[1779462514942,21.82,76804.9,1036.2,-0.55004,0.00027,26.15578]
[1779462515115,21.82,76804.9,1036.2,-0.55004,0.00027,26.15578]
[1779462515615,21.82,76804.9,1036.2,-0.55004,0.00027,26.15578]
[1779462515687,21.82,76804.9,1036.2,-0.55004,0.00027,26.15578]
[1779462515889,21.82,76804.9,1036.2,-0.55004,0.00027,26.15578]
[1779462515706,21.82,76798.62,1036.2,-0.55176,0.00027,26.13906]
[1779462515988,21.82,76798.62,1036.2,-0.55176,0.00027,26.13906]
[1779462516032,21.82,76798.62,1036.2,-0.55176,0.00027,26.13906]
[1779462516547,21.82,76791.13,1036.2,-0.55382,0.00027,26.11845]
[1779462517047,21.82,76791.13,1036.2,-0.55382,0.00027,26.11845]
[1779462517106,21.82,76791.13,1036.2,-0.55382,0.00027,26.11845]
[1779462517202,21.82,76791.13,1036.2,-0.55382,0.00027,26.11845]
[1779462517387,21.82,76791.13,1036.2,-0.55382,0.00027,26.11845]
[1779462517554,21.81,76794.05,1036.2,-0.55303,0.00027,26.12652]
[1779462521326,21.81,76796.35,1036.2,-0.5524,0.00027,26.13281]
[1779462521348,21.81,76796.35,1036.2,-0.5524,0.00027,26.13281]
[1779462523093,21.81,76799.63,1036.2,-0.5515,0.00027,26.14168]
[1779462523140,21.81,76799.63,1036.2,-0.5515,0.00027,26.14168]
[1779462523297,21.81,76799.63,1036.2,-0.5515,0.00027,26.14168]
[1779462528743,21.81,76797.31,1036.2,-0.55215,0.00027,26.13531]
[1779462528812,21.81,76797.31,1036.2,-0.55215,0.00027,26.13531]
[1779462529418,21.81,76797.1,1036.2,-0.55221,0.00027,26.13473]
[1779462529638,21.81,76795.36,1036.2,-0.55268,0.00027,26.12997]
[1779462534673,21.8,76795.86,1036.2,-0.55256,0.00027,26.13126]
[1779462539708,21.8,76797.08,1036.2,-0.55222,0.00027,26.13459]
[1779462543207,21.8,76797.5,1036.2,-0.55211,0.00027,26.13573]
[1779462543519,21.8,76797.5,1036.2,-0.55211,0.00027,26.13573]
[1779462543744,21.8,76797.5,1036.2,-0.55211,0.00027,26.13573]
[1779462544048,21.8,76794.63,1036.2,-0.55289,0.00027,26.12788]
[1779462544744,21.8,76786.65,1036.2,-0.55509,0.00027,26.10548]
[1779462547664,21.8,76783.02,1036.2,-0.55608,0.00027,26.09506]
[1779462547680,21.8,76783.02,1036.2,-0.55608,0.00027,26.09506]
[1779462547686,21.8,76783.02,1036.2,-0.55608,0.00027,26.09506]
[1779462547716,21.8,76783.02,1036.2,-0.55608,0.00027,26.09506]
[1779462547859,21.8,76783.02,1036.2,-0.55608,0.00027,26.09506]
[1779462547872,21.8,76782.76,1036.2,-0.55615,0.00027,26.0943]
[1779462548772,21.8,76777.6,1036.2,-0.55757,0.00027,26.0792]
[1779462550223,21.8,76778.12,1036.2,-0.55742,0.00027,26.08075]
[1779462550231,21.8,76778.12,1036.2,-0.55742,0.00027,26.08075]
[1779462550282,21.8,76778.12,1036.2,-0.55742,0.00027,26.08075]
[1779462550393,21.8,76778.12,1036.2,-0.55742,0.00027,26.08075]
[1779462550786,21.8,76782.5,1036.2,-0.55622,0.00027,26.09359]
[1779462551199,21.8,76782.5,1036.2,-0.55622,0.00027,26.09359]
[1779462553378,21.8,76789.59,1036.2,-0.55428,0.00027,26.11381]
[1779462556107,21.8,76794.95,1036.2,-0.55282,0.00027,26.12861]
[1779462557406,21.8,76797.92,1036.2,-0.55201,0.00027,26.1367]
[1779462557572,21.8,76797.92,1036.2,-0.55201,0.00027,26.1367]
[1779462557836,21.8,76800.31,1036.2,-0.55135,0.00027,26.14314]
[1779462560266,21.8,76803.77,1036.2,-0.55041,0.00027,26.15232]
[1779462560650,21.8,76803.77,1036.2,-0.55041,0.00027,26.15232]
[1779462560857,21.8,76797.14,1036.2,-0.55223,0.00027,26.13453]
[1779462561803,21.8,76797.14,1036.2,-0.55223,0.00027,26.13453]
[1779462561864,21.79,76789.37,1036.2,-0.55437,0.00027,26.11297]
[1779462566899,21.79,76790.97,1036.2,-0.55393,0.00027,26.11746]
[1779462571934,21.79,76791.57,1036.2,-0.55378,0.00027,26.11563]
[1779462576970,21.79,76794.36,1036.2,-0.55301,0.00027,26.12336]
[1779462582005,21.79,76795.95,1036.2,-0.55258,0.00027,26.12772]
[1779462587041,21.79,76796.65,1036.2,-0.55239,0.00027,26.1296]
[1779462591904,21.79,76796.08,1036.2,-0.55255,0.00027,26.12803]
[1779462592111,21.79,76796.01,1036.2,-0.55257,0.00027,26.12782]
[1779462592200,21.79,76796.82,1036.2,-0.55235,0.00027,26.13004]
[1779462598118,21.79,76799.16,1036.2,-0.5517,0.00027,26.1364]
[1779462600024,21.79,76800.25,1036.2,-0.5514,0.00027,26.13934]
[1779462602859,21.79,76802.37,1036.2,-0.55082,0.00027,26.14502]
[1779462602900,21.79,76802.37,1036.2,-0.55082,0.00027,26.14502]
[1779462602951,21.79,76802.74,1036.2,-0.55072,0.00027,26.14602]
[1779462608190,21.79,76801.64,1036.2,-0.55101,0.00027,26.14316]
[1779462613224,21.79,76803.24,1036.2,-0.55057,0.00027,26.1474]
[1779462618852,21.79,76798.65,1036.2,-0.55183,0.00027,26.1351]
[1779462621280,21.79,76793.15,1036.2,-0.55335,0.00027,26.12001]
[1779462626315,21.79,76795.78,1036.2,-0.55263,0.00027,26.12726]
[1779462628800,21.79,76795.45,1036.2,-0.55272,0.00027,26.12636]
[1779462629061,21.79,76798.0,1036.2,-0.55202,0.00027,26.13332]
[1779462634371,21.79,76806.93,1036.2,-0.54957,0.00027,26.1536]
[1779462635985,21.79,76806.93,1036.2,-0.54957,0.00027,26.1536]
[1779462636385,21.79,76807.04,1036.2,-0.54954,0.00028,26.15388]
[1779462639406,21.79,76813.28,1036.2,-0.54783,0.00028,26.16985]
[1779462644440,21.78,76812.49,1036.2,-0.54806,0.00028,26.16779]
[1779462648066,21.78,76811.94,1036.2,-0.54821,0.00028,26.16637]
[1779462648118,21.78,76811.94,1036.2,-0.54821,0.00028,26.16637]
[1779462648146,21.78,76811.94,1036.2,-0.54821,0.00028,26.16637]
[1779462648398,21.78,76811.94,1036.2,-0.54821,0.00028,26.16637]
[1779462649288,21.78,76808.15,1036.2,-0.54925,0.00028,26.15665]
[1779462650591,21.78,76804.34,1036.2,-0.5503,0.00028,26.1467]
[1779462653285,21.78,76798.95,1036.2,-0.55178,0.00027,26.13229]
[1779462655427,21.78,76800.82,1036.2,-0.55127,0.00027,26.1373]
[1779462658387,21.78,76805.7,1036.2,-0.54993,0.00028,26.1502]
[1779462663850,21.78,76802.24,1036.2,-0.5509,0.00028,26.14098]
[1779462668104,21.77,76798.3,1036.2,-0.55199,0.00028,26.13032]
[1779462668611,21.77,76797.0,1036.2,-0.55234,0.00027,26.12677]
[1779462671740,21.77,76796.34,1036.2,-0.55253,0.00027,26.12492]
[1779462671842,21.77,76796.13,1036.2,-0.55259,0.00027,26.12434]
[1779462673821,21.77,76795.72,1036.2,-0.5527,0.00027,26.1232]
[1779462679632,21.77,76796.68,1036.2,-0.55244,0.00028,26.12579]
[1779462684723,21.77,76795.35,1036.2,-0.55281,0.00028,26.12211]
[1779462688144,21.77,76794.48,1036.2,-0.55305,0.00027,26.1197]
[1779462688417,21.77,76794.48,1036.2,-0.55305,0.00027,26.1197]
[1779462688449,21.77,76794.48,1036.2,-0.55305,0.00027,26.1197]
[1779462688825,21.77,76786.92,1036.2,-0.55513,0.00027,26.09845]
[1779462690765,21.77,76779.26,1036.2,-0.55724,0.00027,26.07622]
[1779462695800,21.77,76776.55,1036.2,-0.55799,0.00027,26.06475]
[1779462699698,21.77,76773.82,1036.2,-0.55874,0.00027,26.05654]
[1779462699828,21.77,76773.78,1036.2,-0.55875,0.00027,26.05641]
[1779462704863,21.77,76768.79,1036.2,-0.56012,0.00027,26.04119]
[1779462709898,21.77,76768.82,1036.2,-0.56012,0.00027,26.04126]
[1779462714933,21.76,76769.25,1036.2,-0.56,0.00027,26.04256]
[1779462719968,21.76,76772.82,1036.2,-0.55902,0.00027,26.05345]
[1779462720859,21.76,76772.82,1036.2,-0.55902,0.00027,26.05345]
[1779462720954,21.76,76772.82,1036.2,-0.55902,0.00027,26.05345]
[1779462720982,21.76,76772.82,1036.2,-0.55902,0.00027,26.05345]
[1779462721018,21.76,76772.82,1036.2,-0.55902,0.00027,26.05345]
[1779462721293,21.76,76769.35,1036.2,-0.55997,0.00027,26.04285]
[1779462721992,21.76,76756.47,1036.2,-0.56351,0.00027,26.00224]
[1779462723037,21.76,76756.47,1036.2,-0.56351,0.00027,26.00224]
[1779462723987,21.76,76753.42,1036.2,-0.56434,0.00027,25.99232]
[1779462724035,21.76,76753.42,1036.2,-0.56434,0.00027,25.99232]
[1779462724088,21.76,76757.94,1036.2,-0.56311,0.00027,26.00697]
[1779462726023,21.76,76764.05,1036.2,-0.56143,0.00027,26.02635]
[1779462727030,21.76,76768.59,1036.2,-0.56019,0.00027,26.04047]
[1779462732071,21.76,76768.89,1036.2,-0.56011,0.00027,26.04137]
[1779462732891,21.76,76768.89,1036.2,-0.56011,0.00027,26.04137]
[1779462733038,21.76,76768.89,1036.2,-0.56011,0.00027,26.04137]
[1779462734460,21.76,76771.61,1036.2,-0.55936,0.00027,26.04969]
[1779462740128,21.76,76772.07,1036.2,-0.55924,0.00027,26.05106]
[1779462745163,21.76,76771.99,1036.2,-0.55926,0.00027,26.0508]
[1779462750198,21.76,76771.41,1036.2,-0.55942,0.00027,26.04901]
[1779462751717,21.76,76771.41,1036.2,-0.55942,0.00027,26.04901]
[1779462751857,21.76,76771.41,1036.2,-0.55942,0.00027,26.04901]
[1779462753721,21.76,76767.3,1036.2,-0.56056,0.00027,26.03293]
[1779462753822,21.76,76761.63,1036.2,-0.56212,0.00027,26.01513]
[1779462759261,21.76,76763.17,1036.2,-0.5617,0.00027,26.01995]
[1779462765303,21.75,76763.24,1036.2,-0.56169,0.00027,26.02008]
[1779462766406,21.75,76763.24,1036.2,-0.56169,0.00027,26.02008]
[1779462766437,21.75,76763.24,1036.2,-0.56169,0.00027,26.02008]
[1779462766464,21.75,76763.24,1036.2,-0.56169,0.00027,26.02008]
[1779462766761,21.75,76763.24,1036.2,-0.56169,0.00027,26.02008]
[1779462767319,21.75,76752.88,1036.2,-0.56454,0.00027,25.98674]
[1779462769333,21.75,76749.51,1036.2,-0.56546,0.00027,25.97562]
[1779462773111,21.75,76749.6,1036.2,-0.56544,0.00027,25.97592]
[1779462780927,21.75,76748.04,1036.2,-0.56586,0.00027,25.97072]
[1779462782426,21.75,76743.57,1036.2,-0.56709,0.00027,25.95567]
[1779462784728,21.75,76743.39,1036.2,-0.56714,0.00027,25.95506]
[1779462784817,21.75,76743.39,1036.2,-0.56714,0.00027,25.95506]
[1779462786454,21.75,76735.8,1036.2,-0.56921,0.00027,25.92896]
[1779462791840,21.76,76733.42,1036.2,-0.56986,0.00027,25.92069]
[1779462791842,21.76,76733.42,1036.2,-0.56986,0.00027,25.92069]
[1779462796696,21.76,76733.32,1036.2,-0.56988,0.00027,25.92043]
[1779462796797,21.76,76733.25,1036.2,-0.5699,0.00027,25.9202]
[1779462799520,21.76,76733.06,1036.2,-0.56995,0.00027,25.91949]
[1779462800160,21.76,76733.06,1036.2,-0.56995,0.00027,25.91949]
[1779462800590,21.76,76732.19,1036.2,-0.5702,0.00027,25.91635]
[1779462800768,21.75,76724.85,1036.2,-0.57221,0.00027,25.89006]
[1779462801327,21.75,76724.85,1036.2,-0.57221,0.00027,25.89006]
[1779462801811,21.75,76724.85,1036.2,-0.57221,0.00027,25.89006]
[1779462801872,21.75,76717.6,1036.2,-0.57419,0.00027,25.86347]
[1779462804140,21.75,76719.08,1036.2,-0.57379,0.00027,25.86892]
[1779462804156,21.75,76719.08,1036.2,-0.57379,0.00027,25.86892]
[1779462804213,21.75,76719.18,1036.2,-0.57376,0.00027,25.86927]
[1779462805053,21.75,76719.18,1036.2,-0.57376,0.00027,25.86927]
[1779462809000,21.75,76713.92,1036.2,-0.57521,0.00027,25.84962]
[1779462809144,21.75,76713.92,1036.2,-0.57521,0.00027,25.84962]
[1779462810335,21.75,76706.53,1036.2,-0.57723,0.00027,25.82153]
[1779462812989,21.75,76703.54,1036.2,-0.57805,0.00027,25.80652]
[1779462819878,21.75,76704.2,1036.2,-0.57787,0.00027,25.80909]
[1779462819892,21.75,76704.2,1036.2,-0.57787,0.00027,25.80909]
[1779462820820,21.75,76701.88,1036.2,-0.5785,0.00027,25.80008]
[1779462821896,21.75,76701.8,1036.2,-0.57852,0.00027,25.79978]
[1779462822001,21.75,76701.8,1036.2,-0.57852,0.00027,25.79978]
[1779462822046,21.75,76701.8,1036.2,-0.57852,0.00027,25.79978]
[1779462822119,21.75,76701.8,1036.2,-0.57852,0.00027,25.79978]
[1779462822364,21.75,76701.28,1036.2,-0.57867,0.00027,25.79776]
[1779462822837,21.75,76701.28,1036.2,-0.57867,0.00027,25.79776]
[1779462822932,21.75,76691.84,1036.2,-0.58124,0.00027,25.76036]
[1779462824724,21.75,76685.99,1036.2,-0.58284,0.00027,25.73654]
[1779462829577,21.75,76687.98,1036.2,-0.5823,0.00027,25.74463]
[1779462829801,21.75,76687.98,1036.2,-0.5823,0.00027,25.74463]
[1779462830746,21.75,76689.92,1036.2,-0.58177,0.00027,25.75248]
[1779462831487,21.75,76693.12,1036.2,-0.5809,0.00027,25.76538]
[1779462832200,21.75,76699.56,1036.2,-0.57914,0.00027,25.79093]
[1779462832737,21.75,76699.56,1036.2,-0.57914,0.00027,25.79093]
[1779462833391,21.75,76702.25,1036.2,-0.57841,0.00027,25.80146]
[1779462834029,21.75,76702.25,1036.2,-0.57841,0.00027,25.80146]
[1779462834055,21.75,76707.57,1036.2,-0.57696,0.00027,25.82201]
[1779462835158,21.75,76707.57,1036.2,-0.57696,0.00027,25.82201]
[1779462840836,21.75,76708.05,1036.2,-0.57683,0.00027,25.82381]
[1779462844156,21.75,76708.0,1036.2,-0.57684,0.00027,25.82361]
[1779462845297,21.75,76709.63,1036.2,-0.5764,0.00027,25.82982]
[1779462851231,21.75,76711.1,1036.2,-0.576,0.00027,25.83537]
[1779462851232,21.75,76711.1,1036.2,-0.576,0.00027,25.83537]
[1779462851259,21.75,76711.1,1036.2,-0.576,0.00027,25.83537]
[1779462851306,21.75,76710.44,1036.2,-0.57618,0.00027,25.83286]
[1779462851936,21.75,76710.44,1036.2,-0.57618,0.00027,25.83286]
[1779462852307,21.75,76706.72,1036.2,-0.5772,0.00027,25.81864]
[1779462853027,21.75,76706.72,1036.2,-0.5772,0.00027,25.81864]
[1779462858941,21.75,76702.91,1036.2,-0.57824,0.00027,25.8039]
[1779462859333,21.75,76702.62,1036.2,-0.57832,0.00027,25.80278]
[1779462859375,21.75,76702.62,1036.2,-0.57832,0.00027,25.80278]
[1779462859449,21.75,76702.62,1036.2,-0.57832,0.00027,25.80278]
[1779462859970,21.75,76697.63,1036.2,-0.57968,0.00027,25.78321]
[1779462860752,21.75,76697.63,1036.2,-0.57968,0.00027,25.78321]
[1779462860977,21.75,76690.41,1036.2,-0.58165,0.00027,25.75434]
[1779462862185,21.75,76690.41,1036.2,-0.58165,0.00027,25.75434]
[1779462863998,21.75,76681.23,1036.2,-0.58415,0.00027,25.71671]
[1779462867523,21.74,76680.75,1036.2,-0.58428,0.00027,25.71469]
[1779462870733,21.74,76685.38,1036.2,-0.58303,0.00027,25.73375]
[1779462873319,21.74,76689.32,1036.2,-0.58196,0.00027,25.74635]
[1779462877020,21.74,76690.33,1036.2,-0.58169,0.00027,25.75047]
[1779462882124,21.75,76688.56,1036.2,-0.58216,0.00027,25.74337]
[1779462887158,21.75,76687.98,1036.2,-0.58232,0.00027,25.74107]
[1779462892194,21.75,76688.75,1036.2,-0.5821,0.00027,25.74426]
[1779462894632,21.75,76689.19,1036.2,-0.58198,0.00027,25.74606]
[1779462895135,21.75,76689.19,1036.2,-0.58198,0.00027,25.74606]
[1779462895145,21.75,76689.19,1036.2,-0.58198,0.00027,25.74606]
[1779462896681,21.75,76689.33,1036.2,-0.58194,0.00027,25.74665]
[1779462902264,21.75,76700.21,1036.2,-0.57898,0.00027,25.79001]
[1779462902774,21.75,76700.21,1036.2,-0.57898,0.00027,25.79001]
[1779462907811,21.75,76702.19,1036.2,-0.57844,0.00027,25.79771]
[1779462908224,21.75,76702.19,1036.2,-0.57844,0.00027,25.79771]
[1779462908658,21.75,76704.47,1036.2,-0.57782,0.00027,25.80656]
[1779462909315,21.75,76714.71,1036.2,-0.57502,0.00027,25.84554]
[1779462910323,21.75,76719.54,1036.2,-0.5737,0.00027,25.86355]
[1779462911431,21.75,76719.59,1036.2,-0.57368,0.00027,25.86377]
[1779462912337,21.75,76722.91,1036.2,-0.57277,0.00027,25.87598]
[1779462914557,21.75,76723.56,1036.2,-0.57259,0.00027,25.87838]
[1779462914570,21.75,76724.7,1036.2,-0.57227,0.00027,25.88258]
[1779462915346,21.75,76724.7,1036.2,-0.57227,0.00027,25.88258]
[1779462915363,21.75,76724.7,1036.2,-0.57227,0.00027,25.88258]
[1779462915411,21.75,76724.7,1036.2,-0.57227,0.00027,25.88258]
[1779462915475,21.75,76724.7,1036.2,-0.57227,0.00027,25.88258]
[1779462915583,21.75,76726.16,1036.2,-0.57187,0.00027,25.88785]
[1779462917333,21.75,76726.16,1036.2,-0.57187,0.00027,25.88785]
[1779462916490,21.75,76718.18,1036.2,-0.57405,0.00027,25.85873]
[1779462917372,21.75,76718.02,1036.2,-0.5741,0.00027,25.85813]
[1779462919386,21.76,76723.44,1036.2,-0.57261,0.00027,25.87808]
[1779462924421,21.76,76724.05,1036.2,-0.57243,0.00027,25.88044]
[1779462926932,21.76,76724.78,1036.2,-0.57223,0.00027,25.88311]
[1779462927134,21.76,76724.74,1036.2,-0.57224,0.00027,25.88301]
[1779462928450,21.76,76716.98,1036.2,-0.57436,0.00027,25.85455]
[1779462933485,21.76,76721.08,1036.2,-0.57324,0.00027,25.86627]
[1779462938363,21.76,76720.83,1036.2,-0.57331,0.00027,25.86537]
[1779462938502,21.76,76722.69,1036.2,-0.5728,0.00027,25.87217]
[1779462938520,21.76,76724.97,1036.2,-0.57218,0.00027,25.88045]
[1779462940264,21.76,76724.97,1036.2,-0.57218,0.00027,25.88045]
[1779462940534,21.76,76732.64,1036.2,-0.57008,0.00027,25.90789]
[1779462945569,21.76,76734.27,1036.2,-0.56963,0.00027,25.91368]
[1779462950604,21.77,76734.07,1036.2,-0.56968,0.00027,25.91302]
[1779462955639,21.77,76731.59,1036.2,-0.57035,0.00027,25.90434]
[1779462958679,21.77,76733.49,1036.2,-0.56983,0.00027,25.91106]
[1779462958704,21.77,76733.49,1036.2,-0.56983,0.00027,25.91106]
[1779462958871,21.77,76733.49,1036.2,-0.56983,0.00027,25.91106]
[1779462959667,21.77,76738.25,1036.2,-0.56853,0.00027,25.92766]
[1779462962688,21.77,76745.03,1036.2,-0.56667,0.00027,25.9508]
[1779462965935,21.77,76746.39,1036.2,-0.5663,0.00027,25.95536]
[1779462967724,21.77,76753.94,1036.2,-0.56423,0.00027,25.98032]
[1779462969272,21.77,76753.94,1036.2,-0.56423,0.00027,25.98032]
[1779462969738,21.77,76760.06,1036.2,-0.56256,0.00027,26.00004]
[1779462972178,21.76,76764.04,1036.2,-0.56147,0.00027,26.01261]
[1779462972321,21.76,76764.04,1036.2,-0.56147,0.00027,26.01261]
[1779462972971,21.76,76766.54,1036.2,-0.56078,0.00027,26.0204]
[1779462974331,21.76,76768.62,1036.2,-0.56021,0.00027,26.02682]
[1779462973766,21.76,76775.24,1036.2,-0.5584,0.00027,26.04694]
[1779462974433,21.76,76775.24,1036.2,-0.5584,0.00027,26.04694]
[1779462976853,21.76,76779.91,1036.2,-0.55712,0.00027,26.06077]
[1779462977068,21.76,76779.91,1036.2,-0.55712,0.00027,26.06077]
[1779462977302,21.76,76784.53,1036.2,-0.55585,0.00028,26.07421]
[1779462978801,21.76,76789.98,1036.2,-0.55436,0.00028,26.08971]
[1779462979563,21.76,76789.98,1036.2,-0.55436,0.00028,26.08971]
[1779462980325,21.76,76789.98,1036.2,-0.55436,0.00028,26.08971]
[1779462979808,21.75,76785.41,1036.2,-0.55562,0.00028,26.07664]
[1779462981322,21.75,76780.96,1036.2,-0.55685,0.00028,26.06366]
[1779462981822,21.75,76774.07,1036.2,-0.55875,0.00027,26.04311]
[1779462986239,21.75,76769.73,1036.2,-0.55995,0.00027,26.0298]
[1779462986340,21.75,76768.54,1036.2,-0.56028,0.00027,26.02611]
[1779462986504,21.75,76768.54,1036.2,-0.56028,0.00027,26.02611]
[1779462987151,21.75,76768.54,1036.2,-0.56028,0.00027,26.02611]
[1779462987252,21.75,76765.13,1036.2,-0.56122,0.00027,26.01548]
[1779462989884,21.75,76770.12,1036.2,-0.55986,0.00027,26.03089]
[1779462994918,21.74,76769.92,1036.2,-0.55993,0.00027,26.02671]
[1779462995456,21.74,76769.92,1036.2,-0.55993,0.00027,26.02671]
[1779462995573,21.74,76769.92,1036.2,-0.55993,0.00027,26.02671]
[1779462997964,21.74,76768.49,1036.2,-0.56033,0.00027,26.02225]
[1779462998950,21.74,76778.98,1036.2,-0.55745,0.00028,26.05397]
[1779463002654,21.73,76778.33,1036.2,-0.55764,0.00028,26.05195]
[1779463002827,21.73,76778.33,1036.2,-0.55764,0.00028,26.05195]
[1779463002869,21.73,76778.33,1036.2,-0.55764,0.00028,26.05195]
[1779463002978,21.73,76772.4,1036.2,-0.55927,0.00028,26.03407]
[1779463003985,21.73,76760.59,1036.2,-0.56252,0.00027,25.9972]
[1779463006202,21.73,76760.52,1036.2,-0.56254,0.00027,25.99696]
[1779463008612,21.73,76757.07,1036.2,-0.5635,0.00027,25.98582]
[1779463009021,21.73,76759.79,1036.2,-0.56275,0.00027,25.99456]
[1779463011540,21.73,76760.51,1036.2,-0.56256,0.00027,25.99684]
[1779463012042,21.73,76756.67,1036.2,-0.56361,0.00027,25.98447]
[1779463017077,21.73,76754.63,1036.2,-0.56418,0.00027,25.97779]
[1779463022112,21.73,76754.28,1036.2,-0.56428,0.00027,25.9766]
[1779463026279,21.73,76754.88,1036.2,-0.56411,0.00027,25.97854]
[1779463026301,21.73,76754.88,1036.2,-0.56411,0.00027,25.97854]
[1779463032146,21.72,76757.15,1036.2,-0.5635,0.00027,25.98586]
[1779463037225,21.72,76753.25,1036.2,-0.56457,0.00027,25.9731]
[1779463040088,21.72,76753.07,1036.2,-0.56462,0.00027,25.9725]
[1779463040246,21.72,76753.65,1036.2,-0.56446,0.00027,25.9744]
[1779463042482,21.72,76756.5,1036.2,-0.56368,0.00027,25.98368]
[1779463043267,21.72,76755.81,1036.2,-0.56387,0.00027,25.98143]
[1779463048302,21.72,76753.21,1036.2,-0.56459,0.00027,25.97288]
[1779463053337,21.72,76754.57,1036.2,-0.56423,0.00027,25.97385]
[1779463058372,21.72,76752.32,1036.2,-0.56485,0.00027,25.96642]
[1779463063408,21.72,76753.3,1036.2,-0.56459,0.00027,25.96961]
[1779463064325,21.72,76753.3,1036.2,-0.56459,0.00027,25.96961]
[1779463064415,21.72,76753.2,1036.2,-0.56462,0.00027,25.96927]
[1779463069450,21.71,76757.14,1036.2,-0.56354,0.00027,25.98207]
[1779463074485,21.71,76756.49,1036.2,-0.56372,0.00027,25.9799]
[1779463074573,21.71,76756.49,1036.2,-0.56372,0.00027,25.9799]
[1779463074751,21.71,76756.49,1036.2,-0.56372,0.00027,25.9799]
[1779463074808,21.71,76756.49,1036.2,-0.56372,0.00027,25.9799]
[1779463074900,21.71,76756.49,1036.2,-0.56372,0.00027,25.9799]
[1779463075492,21.71,76751.47,1036.2,-0.5651,0.00027,25.96343]
[1779463077319,21.71,76748.17,1036.2,-0.56601,0.00027,25.95243]
[1779463077776,21.71,76747.97,1036.2,-0.56607,0.00027,25.95176]
[1779463077945,21.71,76747.97,1036.2,-0.56607,0.00027,25.95176]
[1779463079175,21.71,76747.97,1036.2,-0.56607,0.00027,25.95176]
[1779463082423,21.71,76752.02,1036.2,-0.56495,0.00027,25.96524]
[1779463082437,21.71,76752.02,1036.2,-0.56495,0.00027,25.96524]
[1779463082552,21.71,76751.5,1036.2,-0.5651,0.00027,25.96352]
[1779463082862,21.71,76751.5,1036.2,-0.5651,0.00027,25.96352]
[1779463083548,21.71,76744.57,1036.2,-0.567,0.00027,25.94029]
[1779463088584,21.71,76744.35,1036.2,-0.56707,0.00027,25.93947]
[1779463093582,21.71,76744.03,1036.2,-0.56715,0.00027,25.93842]
[1779463094836,21.71,76743.98,1036.2,-0.56716,0.00027,25.93825]
[1779463097882,21.71,76744.8,1036.2,-0.56694,0.00027,25.94108]
[1779463098492,21.71,76744.8,1036.2,-0.56694,0.00027,25.94108]
[1779463098659,21.71,76739.7,1036.2,-0.56834,0.00027,25.92363]
[1779463100252,21.71,76739.7,1036.2,-0.56834,0.00027,25.92363]
[1779463100325,21.71,76739.7,1036.2,-0.56834,0.00027,25.92363]
[1779463102276,21.71,76739.43,1036.2,-0.56841,0.00027,25.92272]
[1779463102285,21.71,76739.43,1036.2,-0.56841,0.00027,25.92272]
[1779463103694,21.71,76744.98,1036.2,-0.56688,0.00027,25.94176]
[1779463105708,21.71,76750.2,1036.2,-0.56545,0.00027,25.95929]
[1779463110743,21.71,76753.63,1036.2,-0.5645,0.00027,25.97062]
[1779463112973,21.71,76753.39,1036.2,-0.56458,0.00027,25.96638]
[1779463114088,21.71,76751.33,1036.2,-0.56515,0.00027,25.95959]
[1779463114120,21.71,76746.63,1036.2,-0.56644,0.00027,25.94389]
[1779463115699,21.71,76743.57,1036.2,-0.56728,0.00027,25.93353]
[1779463115878,21.71,76743.57,1036.2,-0.56728,0.00027,25.93353]
[1779463117335,21.71,76742.23,1036.2,-0.56764,0.00027,25.92896]
[1779463117603,21.72,76742.0,1036.2,-0.56771,0.00027,25.92818]
[1779463117637,21.72,76742.0,1036.2,-0.56771,0.00027,25.92818]
[1779463117933,21.72,76742.0,1036.2,-0.56771,0.00027,25.92818]
[1779463118129,21.72,76742.0,1036.2,-0.56771,0.00027,25.92818]
[1779463118159,21.72,76742.0,1036.2,-0.56771,0.00027,25.92818]
[1779463118799,21.72,76752.49,1036.2,-0.56482,0.00027,25.96346]
[1779463119806,21.72,76758.84,1036.2,-0.56308,0.00028,25.98415]
[1779463122593,21.72,76758.61,1036.2,-0.56314,0.00028,25.98339]
[1779463122647,21.72,76758.61,1036.2,-0.56314,0.00028,25.98339]
[1779463122827,21.71,76758.68,1036.2,-0.56312,0.00028,25.98361]
[1779463126358,21.71,76760.39,1036.2,-0.56265,0.00028,25.98908]
[1779463126360,21.71,76760.39,1036.2,-0.56265,0.00028,25.98908]
[1779463126444,21.71,76760.29,1036.2,-0.56268,0.00028,25.98875]
[1779463127056,21.71,76760.29,1036.2,-0.56268,0.00028,25.98875]
[1779463127080,21.71,76759.75,1036.2,-0.56283,0.00028,25.98701]
[1779463132898,21.71,76758.46,1036.2,-0.56319,0.00028,25.9828]
[1779463137935,21.71,76752.72,1036.2,-0.56478,0.00027,25.96404]
[1779463140741,21.71,76754.06,1036.2,-0.56441,0.00027,25.96843]
[1779463145991,21.71,76752.7,1036.2,-0.56478,0.00027,25.96394]
[1779463151028,21.71,76752.13,1036.2,-0.56494,0.00027,25.96203]
[1779463154257,21.71,76752.19,1036.2,-0.56493,0.00027,25.96222]
[1779463154656,21.71,76752.19,1036.2,-0.56493,0.00027,25.96221]
[1779463160094,21.71,76755.47,1036.2,-0.56403,0.00028,25.97295]
[1779463161294,21.71,76755.47,1036.2,-0.56403,0.00028,25.97295]
[1779463161404,21.71,76755.47,1036.2,-0.56403,0.00028,25.97295]
[1779463161438,21.71,76759.47,1036.2,-0.56293,0.00028,25.98589]
[1779463163115,21.71,76752.64,1036.2,-0.56481,0.00027,25.96363]
[1779463165324,21.71,76752.83,1036.2,-0.56476,0.00027,25.96425]
[1779463169308,21.71,76753.23,1036.2,-0.56465,0.00028,25.96555]
[1779463170518,21.71,76753.37,1036.2,-0.56461,0.00028,25.966]
[1779463171674,21.7,76757.47,1036.2,-0.5635,0.00028,25.97592]
[1779463171735,21.7,76757.47,1036.2,-0.5635,0.00028,25.97592]
[1779463172178,21.7,76757.55,1036.2,-0.56348,0.00028,25.97617]
[1779463176206,21.7,76762.77,1036.2,-0.56204,0.00028,25.99285]
[1779463181241,21.7,76762.95,1036.2,-0.562,0.00028,25.99334]
[1779463186278,21.7,76760.44,1036.2,-0.5627,0.00028,25.98526]
[1779463191313,21.7,76764.4,1036.2,-0.56162,0.00028,25.99779]
[1779463196348,21.69,76763.95,1036.2,-0.56175,0.00028,25.99628]
[1779463201383,21.69,76764.12,1036.2,-0.56171,0.00028,25.99674]
[1779463206422,21.69,76764.05,1036.2,-0.56174,0.00028,25.99644]
[1779463211457,21.69,76764.01,1036.2,-0.56175,0.00028,25.99625]
[1779463216492,21.68,76763.67,1036.2,-0.56185,0.00028,25.99512]
[1779463222534,21.68,76763.91,1036.2,-0.56179,0.00028,25.99581]
[1779463227570,21.68,76762.65,1036.2,-0.56215,0.00028,25.99176]
[1779463232605,21.68,76762.0,1036.2,-0.56234,0.00028,25.98621]
[1779463237640,21.68,76763.08,1036.2,-0.56204,0.00028,25.98961]
[1779463244689,21.68,76763.79,1036.2,-0.56185,0.00028,25.99181]
[1779463252744,21.68,76763.8,1036.2,-0.56186,0.00028,25.99176]
[1779463258440,21.67,76763.8,1036.2,-0.56186,0.00028,25.99174]
[1779463259794,21.67,76771.41,1036.2,-0.55976,0.00028,26.01547]
[1779463263371,21.67,76764.78,1036.2,-0.5616,0.00028,25.99474]
[1779463265299,21.67,76760.77,1036.2,-0.56271,0.00028,25.98198]
[1779463265401,21.67,76761.64,1036.2,-0.56247,0.00028,25.98475]
[1779463265837,21.67,76766.57,1036.2,-0.56111,0.00028,26.00037]
[1779463266844,21.67,76771.78,1036.2,-0.55967,0.00028,26.01652]
[1779463271879,21.67,76770.55,1036.2,-0.56002,0.00028,26.01266]
[1779463274671,21.67,76771.36,1036.2,-0.5598,0.00028,26.01515]
[1779463274691,21.67,76770.57,1036.2,-0.56002,0.00028,26.0127]
[1779463274803,21.67,76770.57,1036.2,-0.56002,0.00028,26.0127]
[1779463274858,21.67,76770.57,1036.2,-0.56002,0.00028,26.0127]
[1779463274894,21.67,76770.57,1036.2,-0.56002,0.00028,26.0127]
[1779463276600,21.67,76763.12,1036.2,-0.56207,0.00028,25.98932]
[1779463279194,21.67,76759.82,1036.2,-0.56298,0.00028,25.97875]
[1779463282957,21.67,76752.84,1036.2,-0.56491,0.00028,25.95597]
[1779463283964,21.67,76746.8,1036.2,-0.56657,0.00028,25.93578]
[1779463288999,21.67,76748.5,1036.2,-0.5661,0.00028,25.94157]
[1779463290893,21.67,76749.36,1036.2,-0.56586,0.00028,25.94447]
[1779463290932,21.67,76749.36,1036.2,-0.56586,0.00028,25.94447]
[1779463290961,21.67,76749.36,1036.2,-0.56586,0.00028,25.94447]
[1779463291028,21.67,76749.36,1036.2,-0.56586,0.00028,25.94447]
[1779463291037,21.67,76749.36,1036.2,-0.56586,0.00028,25.94447]
[1779463295041,21.67,76756.25,1036.2,-0.56397,0.00028,25.96384]
[1779463296929,21.67,76756.29,1036.2,-0.56396,0.00028,25.96397]
[1779463297055,21.67,76756.94,1036.2,-0.56378,0.00028,25.96609]
[1779463297873,21.67,76756.94,1036.2,-0.56378,0.00028,25.96609]
[1779463298655,21.67,76756.94,1036.2,-0.56378,0.00028,25.96609]
[1779463298730,21.67,76752.08,1036.2,-0.56512,0.00028,25.95012]
[1779463298768,21.67,76752.08,1036.2,-0.56512,0.00028,25.95012]
[1779463300076,21.67,76744.85,1036.2,-0.56711,0.00028,25.92584]
[1779463301740,21.67,76744.85,1036.2,-0.56711,0.00028,25.92584]
[1779463304299,21.67,76745.67,1036.2,-0.56688,0.00028,25.92868]
[1779463307609,21.67,76747.16,1036.2,-0.56646,0.00028,25.93376]
[1779463314517,21.67,76748.67,1036.2,-0.56604,0.00028,25.93889]
[1779463319050,21.67,76744.97,1036.2,-0.56706,0.00028,25.92643]
[1779463319126,21.67,76744.97,1036.2,-0.56706,0.00028,25.92643]
[1779463324523,21.68,76740.37,1036.2,-0.56832,0.00028,25.91071]
[1779463325746,21.68,76738.15,1036.2,-0.56893,0.00028,25.90301]
[1779463326009,21.68,76736.66,1036.2,-0.56933,0.00027,25.89783]
[1779463328516,21.68,76731.01,1036.2,-0.57089,0.00027,25.87779]
[1779463328618,21.68,76721.05,1036.2,-0.57363,0.00027,25.84156]
[1779463330336,21.67,76719.16,1036.2,-0.57415,0.00027,25.83454]
[1779463334117,21.67,76723.43,1036.2,-0.57298,0.00027,25.85025]
[1779463337305,21.67,76724.71,1036.2,-0.57263,0.00027,25.8549]
[1779463338509,21.67,76724.88,1036.2,-0.57259,0.00027,25.85547]
[1779463338587,21.67,76724.88,1036.2,-0.57259,0.00027,25.85547]
[1779463338681,21.67,76724.88,1036.2,-0.57259,0.00027,25.85547]
[1779463338701,21.67,76724.88,1036.2,-0.57259,0.00027,25.85547]
[1779463338735,21.67,76730.09,1036.2,-0.57116,0.00027,25.8743]
[1779463339073,21.67,76730.09,1036.2,-0.57116,0.00027,25.8743]
[1779463339200,21.67,76730.09,1036.2,-0.57116,0.00027,25.8743]
[1779463340209,21.67,76729.29,1036.2,-0.57138,0.00027,25.87146]
[1779463340259,21.67,76729.29,1036.2,-0.57138,0.00027,25.87146]
[1779463340562,21.67,76729.29,1036.2,-0.57138,0.00027,25.87146]
[1779463340751,21.67,76717.62,1036.2,-0.57459,0.00027,25.82864]
[1779463341447,21.67,76706.02,1036.2,-0.57777,0.00027,25.78437]
[1779463341846,21.67,76706.02,1036.2,-0.57777,0.00027,25.78437]
[1779463342119,21.67,76706.02,1036.2,-0.57777,0.00027,25.78437]
[1779463342247,21.67,76706.02,1036.2,-0.57777,0.00027,25.78437]
[1779463342619,21.67,76706.02,1036.2,-0.57777,0.00027,25.78437]
[1779463342756,21.67,76706.02,1036.2,-0.57777,0.00027,25.78437]
[1779463342760,21.67,76697.11,1036.2,-0.58022,0.00027,25.74926]
[1779463343206,21.67,76697.11,1036.2,-0.58022,0.00027,25.74926]
[1779463343310,21.67,76697.11,1036.2,-0.58022,0.00027,25.74926]
[1779463343386,21.67,76697.45,1036.2,-0.58013,0.00027,25.75056]
[1779463344735,21.67,76697.45,1036.2,-0.58013,0.00027,25.75056]
[1779463345221,21.67,76697.18,1036.2,-0.58021,0.00027,25.74943]
[1779463345656,21.67,76694.33,1036.2,-0.58099,0.00027,25.73796]
[1779463346346,21.67,76694.33,1036.2,-0.58099,0.00027,25.73796]
[1779463346351,21.67,76694.33,1036.2,-0.58099,0.00027,25.73796]
[1779463346426,21.67,76694.33,1036.2,-0.58099,0.00027,25.73796]
[1779463346436,21.66,76689.67,1036.2,-0.58227,0.00027,25.71903]
[1779463347038,21.66,76689.67,1036.2,-0.58227,0.00027,25.71903]
[1779463348698,21.66,76687.07,1036.2,-0.58299,0.00027,25.70836]
[1779463350652,21.66,76686.51,1036.2,-0.58314,0.00027,25.70598]
[1779463351058,21.66,76686.78,1036.2,-0.58307,0.00027,25.70706]
[1779463351070,21.66,76686.78,1036.2,-0.58307,0.00027,25.70706]
[1779463351089,21.66,76686.78,1036.2,-0.58307,0.00027,25.70706]
[1779463352086,21.66,76689.66,1036.2,-0.5823,0.00027,25.71535]
[1779463352450,21.66,76694.52,1036.2,-0.58097,0.00027,25.735]
[1779463355192,21.66,76698.32,1036.2,-0.57994,0.00027,25.75009]
[1779463355252,21.66,76698.32,1036.2,-0.57994,0.00027,25.75009]
[1779463355471,21.66,76700.84,1036.2,-0.57925,0.00027,25.76002]
[1779463360506,21.65,76703.72,1036.2,-0.57848,0.00027,25.77116]
[1779463362017,21.65,76703.37,1036.2,-0.57857,0.00027,25.76976]
[1779463367631,21.65,76704.99,1036.2,-0.57815,0.00027,25.77584]
[1779463367737,21.65,76704.98,1036.2,-0.57816,0.00027,25.77574]
[1779463369569,21.64,76698.41,1036.2,-0.57997,0.00027,25.74973]
[1779463370801,21.64,76698.41,1036.2,-0.57997,0.00027,25.74973]
[1779463370840,21.64,76698.41,1036.2,-0.57997,0.00027,25.74973]
[1779463370950,21.64,76697.67,1036.2,-0.58018,0.00027,25.74672]
[1779463371382,21.64,76697.67,1036.2,-0.58018,0.00027,25.74672]
[1779463371539,21.64,76697.67,1036.2,-0.58018,0.00027,25.74672]
[1779463371583,21.64,76689.45,1036.2,-0.58243,0.00027,25.71346]
[1779463372591,21.64,76683.71,1036.2,-0.584,0.00027,25.68977]
[1779463377619,21.64,76683.15,1036.2,-0.58417,0.00027,25.68732]
[1779463378632,21.64,76677.31,1036.2,-0.58577,0.00027,25.66272]
[1779463380191,21.64,76673.29,1036.2,-0.58687,0.00027,25.64558]
[1779463380646,21.64,76667.95,1036.2,-0.58833,0.00027,25.62252]
[1779463380993,21.64,76667.95,1036.2,-0.58833,0.00027,25.62252]
[1779463384095,21.64,76664.03,1036.2,-0.5894,0.00027,25.60539]
[1779463384708,21.64,76664.03,1036.2,-0.5894,0.00027,25.60539]
[1779463384810,21.64,76650.43,1036.2,-0.59311,0.00027,25.54452]
[1779463384860,21.64,76650.43,1036.2,-0.59311,0.00027,25.54452]
[1779463384889,21.64,76650.43,1036.2,-0.59311,0.00027,25.54452]
[1779463385021,21.64,76650.43,1036.2,-0.59311,0.00027,25.54452]
[1779463385679,21.64,76650.43,1036.2,-0.59311,0.00027,25.54452]
[1779463385681,21.64,76641.88,1036.2,-0.59544,0.00027,25.50506]
[1779463389154,21.64,76637.88,1036.2,-0.59653,0.00027,25.4863]
[1779463389265,21.64,76637.88,1036.2,-0.59653,0.00027,25.4863]
[1779463389635,21.64,76637.88,1036.2,-0.59653,0.00027,25.4863]
[1779463389709,21.64,76633.44,1036.2,-0.59774,0.00027,25.46525]
[1779463389943,21.64,76633.44,1036.2,-0.59774,0.00027,25.46525]
[1779463390716,21.64,76627.8,1036.2,-0.59927,0.00027,25.4382]
[1779463391723,21.64,76621.69,1036.2,-0.60093,0.00027,25.40849]
[1779463392476,21.64,76621.69,1036.2,-0.60093,0.00027,25.40849]
[1779463392603,21.64,76621.69,1036.2,-0.60093,0.00027,25.40849]
[1779463393864,21.64,76620.22,1036.2,-0.60133,0.00027,25.40128]
[1779463393844,21.64,76610.7,1036.2,-0.6039,0.00027,25.35402]
[1779463393887,21.64,76610.7,1036.2,-0.6039,0.00027,25.35402]
[1779463393950,21.64,76610.7,1036.2,-0.6039,0.00027,25.35402]
[1779463394176,21.64,76610.7,1036.2,-0.6039,0.00027,25.35402]
[1779463394745,21.64,76605.09,1036.2,-0.6054,0.00027,25.32597]
[1779463394937,21.64,76605.09,1036.2,-0.6054,0.00027,25.32597]
[1779463395300,21.64,76605.09,1036.2,-0.6054,0.00027,25.32597]
[1779463395752,21.65,76596.74,1036.2,-0.60763,0.00027,25.28357]
[1779463396118,21.65,76596.74,1036.2,-0.60763,0.00027,25.28357]
[1779463396366,21.65,76596.74,1036.2,-0.60763,0.00027,25.28357]
[1779463396661,21.65,76596.74,1036.2,-0.60763,0.00027,25.28357]
[1779463396714,21.65,76596.74,1036.2,-0.60763,0.00027,25.28357]
[1779463396761,21.65,76589.58,1036.2,-0.60952,0.00027,25.24692]
[1779463396951,21.65,76589.58,1036.2,-0.60952,0.00027,25.24692]
[1779463396975,21.65,76589.58,1036.2,-0.60952,0.00027,25.24692]
[1779463397018,21.65,76589.58,1036.2,-0.60952,0.00027,25.24692]
[1779463399653,21.66,76590.18,1036.2,-0.60931,0.00027,25.25104]
[1779463399718,21.66,76590.18,1036.2,-0.60931,0.00027,25.25104]
[1779463399835,21.66,76590.18,1036.2,-0.60931,0.00027,25.25104]
[1779463400068,21.66,76589.49,1036.2,-0.60949,0.00027,25.24745]
[1779463400647,21.66,76589.49,1036.2,-0.60949,0.00027,25.24745]
[1779463400660,21.66,76589.49,1036.2,-0.60949,0.00027,25.24745]
[1779463400761,21.66,76589.49,1036.2,-0.60949,0.00027,25.24745]
[1779463401257,21.66,76590.86,1036.2,-0.60912,0.00027,25.25466]
[1779463401266,21.66,76590.86,1036.2,-0.60912,0.00027,25.25466]
[1779463401799,21.66,76600.96,1036.2,-0.6064,0.00027,25.30701]
[1779463402841,21.66,76600.96,1036.2,-0.6064,0.00027,25.30701]
[1779463402913,21.66,76600.96,1036.2,-0.6064,0.00027,25.30701]
[1779463403805,21.66,76604.46,1036.2,-0.60545,0.00027,25.32487]
[1779463404325,21.66,76603.79,1036.2,-0.60564,0.00027,25.32145]
[1779463404453,21.66,76603.79,1036.2,-0.60564,0.00027,25.32145]
[1779463405786,21.66,76602.27,1036.2,-0.60605,0.00027,25.31368]
[1779463406675,21.66,76600.87,1036.2,-0.60643,0.00027,25.30651]
[1779463406761,21.66,76600.87,1036.2,-0.60643,0.00027,25.30651]
[1779463411879,21.66,76603.51,1036.2,-0.60573,0.00027,25.31642]
[1779463414044,21.66,76603.8,1036.2,-0.60565,0.00027,25.31788]
[1779463415754,21.66,76602.59,1036.2,-0.60598,0.00027,25.31168]
[1779463420226,21.66,76604.08,1036.2,-0.60558,0.00027,25.31923]
[1779463420650,21.66,76604.08,1036.2,-0.60558,0.00027,25.31923]
[1779463421547,21.66,76607.11,1036.2,-0.60476,0.00027,25.33457]
[1779463421802,21.66,76594.69,1036.2,-0.60812,0.00027,25.27087]
[1779463422110,21.66,76594.69,1036.2,-0.60812,0.00027,25.27087]
[1779463422267,21.66,76583.88,1036.2,-0.61103,0.00027,25.21401]
[1779463422986,21.66,76583.88,1036.2,-0.61103,0.00027,25.21401]
[1779463423749,21.66,76583.88,1036.2,-0.61103,0.00027,25.21401]
[1779463423767,21.66,76583.88,1036.2,-0.61103,0.00027,25.21401]
[1779463423881,21.66,76579.61,1036.2,-0.61218,0.00027,25.19119]
[1779463424884,21.66,76579.61,1036.2,-0.61218,0.00027,25.19119]
[1779463424906,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463424972,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463425021,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463425601,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463425702,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463425868,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463425882,21.66,76576.87,1036.2,-0.61292,0.00027,25.17644]
[1779463425743,21.66,76569.12,1036.2,-0.61499,0.00027,25.13449]
[1779463426338,21.66,76569.12,1036.2,-0.61499,0.00027,25.13449]
[1779463426494,21.66,76569.12,1036.2,-0.61499,0.00027,25.13449]
[1779463426860,21.66,76569.12,1036.2,-0.61499,0.00027,25.13449]
[1779463426881,21.66,76550.19,1036.2,-0.62006,0.00027,25.02866]
[1779463427118,21.66,76550.19,1036.2,-0.62006,0.00027,25.02866]
[1779463427559,21.66,76550.19,1036.2,-0.62006,0.00027,25.02866]
[1779463427770,21.66,76551.87,1036.2,-0.6196,0.00027,25.0383]
[1779463428206,21.66,76551.87,1036.2,-0.6196,0.00027,25.0383]
[1779463428927,21.67,76551.8,1036.2,-0.61962,0.00027,25.038]
[1779463429220,21.67,76551.8,1036.2,-0.61962,0.00027,25.038]
[1779463429226,21.67,76551.8,1036.2,-0.61962,0.00027,25.038]
[1779463429473,21.67,76551.8,1036.2,-0.61962,0.00027,25.038]
[1779463429671,21.67,76551.8,1036.2,-0.61962,0.00027,25.038]
[1779463429953,21.67,76551.19,1036.2,-0.61977,0.00027,25.03464]
[1779463430330,21.67,76551.19,1036.2,-0.61977,0.00027,25.03464]
[1779463430498,21.67,76551.19,1036.2,-0.61977,0.00027,25.03464]
[1779463430505,21.67,76551.19,1036.2,-0.61977,0.00027,25.03464]
[1779463430772,21.68,76554.53,1036.2,-0.61883,0.00027,25.05458]
[1779463431073,21.68,76554.53,1036.2,-0.61883,0.00027,25.05458]
[1779463431093,21.68,76554.53,1036.2,-0.61883,0.00027,25.05458]
[1779463431135,21.68,76554.53,1036.2,-0.61883,0.00027,25.05458]
[1779463431443,21.68,76554.53,1036.2,-0.61883,0.00027,25.05458]
[1779463431486,21.68,76554.53,1036.2,-0.61883,0.00027,25.05458]
[1779463431499,21.68,76574.64,1036.2,-0.61344,0.00027,25.16591]
[1779463431984,21.68,76574.64,1036.2,-0.61344,0.00027,25.16591]
[1779463432570,21.68,76574.64,1036.2,-0.61344,0.00027,25.16591]
[1779463432636,21.68,76584.09,1036.2,-0.61089,0.00027,25.21665]
[1779463433298,21.68,76584.09,1036.2,-0.61089,0.00027,25.21665]
[1779463433336,21.68,76584.09,1036.2,-0.61089,0.00027,25.21665]
[1779463433728,21.68,76584.09,1036.2,-0.61089,0.00027,25.21665]
[1779463434277,21.68,76584.63,1036.2,-0.61075,0.00027,25.21954]
[1779463436062,21.68,76584.48,1036.2,-0.61079,0.00027,25.21877]
[1779463436212,21.68,76584.48,1036.2,-0.61079,0.00027,25.21877]
[1779463437075,21.68,76574.31,1036.2,-0.61352,0.00027,25.16423]
[1779463438653,21.68,76574.31,1036.2,-0.61352,0.00027,25.16423]
[1779463438686,21.68,76574.31,1036.2,-0.61352,0.00027,25.16423]
[1779463438698,21.68,76570.34,1036.2,-0.61458,0.00027,25.14265]
[1779463438949,21.68,76570.34,1036.2,-0.61458,0.00027,25.14265]
[1779463439507,21.68,76570.34,1036.2,-0.61458,0.00027,25.14265]
[1779463439533,21.68,76570.34,1036.2,-0.61458,0.00027,25.14265]
[1779463439576,21.68,76570.34,1036.2,-0.61458,0.00027,25.14265]
[1779463439579,21.68,76564.89,1036.2,-0.61604,0.00027,25.11274]
[1779463440666,21.68,76564.89,1036.2,-0.61604,0.00027,25.11274]
[1779463440755,21.68,76564.89,1036.2,-0.61604,0.00027,25.11274]
[1779463440881,21.68,76564.89,1036.2,-0.61604,0.00027,25.11274]
[1779463440858,21.68,76556.58,1036.2,-0.61823,0.00027,25.0671]
[1779463441466,21.68,76556.58,1036.2,-0.61823,0.00027,25.0671]
[1779463441487,21.68,76556.58,1036.2,-0.61823,0.00027,25.0671]
[1779463442110,21.67,76564.08,1036.2,-0.61632,0.00027,25.10711]
[1779463444180,21.67,76563.66,1036.2,-0.61643,0.00027,25.10467]
[1779463444250,21.67,76563.66,1036.2,-0.61643,0.00027,25.10467]
[1779463444357,21.67,76563.66,1036.2,-0.61643,0.00027,25.10467]
[1779463445325,21.67,76561.58,1036.2,-0.617,0.00027,25.09301]
[1779463445603,21.67,76561.58,1036.2,-0.617,0.00027,25.09301]
[1779463445705,21.66,76568.63,1036.2,-0.61516,0.00027,25.13105]
[1779463446069,21.66,76568.63,1036.2,-0.61516,0.00027,25.13105]
[1779463446382,21.66,76568.63,1036.2,-0.61516,0.00027,25.13105]
[1779463447306,21.66,76566.89,1036.2,-0.61562,0.00027,25.12152]
[1779463447905,21.66,76561.3,1036.2,-0.61712,0.00027,25.09056]
[1779463448016,21.66,76561.3,1036.2,-0.61712,0.00027,25.09056]
[1779463448038,21.66,76561.3,1036.2,-0.61712,0.00027,25.09056]
[1779463448380,21.66,76561.3,1036.2,-0.61712,0.00027,25.09056]
[1779463449159,21.64,76568.54,1036.2,-0.61528,0.00027,25.12871]
[1779463451760,21.64,76569.94,1036.2,-0.6149,0.00027,25.13645]
[1779463453187,21.65,76577.07,1036.2,-0.61293,0.00027,25.17635]
[1779463455808,21.65,76576.22,1036.2,-0.61315,0.00027,25.1719]
[1779463455810,21.65,76576.22,1036.2,-0.61315,0.00027,25.1719]
[1779463456559,21.65,76577.04,1036.2,-0.61292,0.00027,25.1765]
[1779463457666,21.65,76578.87,1036.2,-0.61242,0.00027,25.18639]
[1779463458039,21.65,76579.89,1036.2,-0.61215,0.00027,25.19189]
[1779463461238,21.66,76586.32,1036.2,-0.6104,0.00027,25.22654]
[1779463461895,21.66,76586.32,1036.2,-0.6104,0.00027,25.22654]
[1779463461890,21.66,76587.83,1036.2,-0.60999,0.00027,25.23455]
[1779463462250,21.66,76592.67,1036.2,-0.60867,0.00027,25.26017]
[1779463463293,21.66,76592.67,1036.2,-0.60867,0.00027,25.26017]
[1779463463666,21.66,76592.67,1036.2,-0.60867,0.00027,25.26017]
[1779463464264,21.66,76596.84,1036.2,-0.60755,0.00027,25.2819]
[1779463466657,21.66,76596.91,1036.2,-0.60753,0.00027,25.28225]
[1779463468292,21.66,76592.67,1036.2,-0.60868,0.00027,25.26013]
[1779463471340,21.66,76589.44,1036.2,-0.60953,0.00027,25.24348]
[1779463471384,21.66,76589.44,1036.2,-0.60953,0.00027,25.24348]
[1779463471473,21.66,76589.44,1036.2,-0.60953,0.00027,25.24348]
[1779463472322,21.66,76578.46,1036.2,-0.61249,0.00027,25.18172]
[1779463473763,21.66,76574.37,1036.2,-0.61359,0.00027,25.15964]
[1779463479936,21.67,76573.73,1036.2,-0.61375,0.00027,25.15636]
[1779463481277,21.67,76573.13,1036.2,-0.61391,0.00027,25.15318]
[1779463482298,21.67,76571.43,1036.2,-0.61436,0.00027,25.14395]
[1779463483382,21.67,76571.21,1036.2,-0.61442,0.00027,25.14279]
[1779463485194,21.66,76571.39,1036.2,-0.61443,0.00027,25.14269]
[1779463486110,21.66,76571.24,1036.2,-0.61447,0.00027,25.14191]
[1779463486264,21.66,76571.24,1036.2,-0.61447,0.00027,25.14191]
[1779463486457,21.66,76571.24,1036.2,-0.61447,0.00027,25.14191]
[1779463486547,21.66,76571.24,1036.2,-0.61447,0.00027,25.14191]
[1779463486567,21.66,76571.24,1036.2,-0.61447,0.00027,25.14191]
[1779463486805,21.66,76571.24,1036.2,-0.61447,0.00027,25.14191]
[1779463486906,21.66,76568.3,1036.2,-0.61526,0.00027,25.12568]
[1779463487034,21.66,76568.3,1036.2,-0.61526,0.00027,25.12568]
[1779463487622,21.66,76568.3,1036.2,-0.61526,0.00027,25.12568]
[1779463487770,21.66,76568.3,1036.2,-0.61526,0.00027,25.12568]
[1779463487807,21.66,76551.85,1036.2,-0.61968,0.00027,25.03355]
[1779463488431,21.66,76551.85,1036.2,-0.61968,0.00027,25.03355]
[1779463488664,21.66,76551.85,1036.2,-0.61968,0.00027,25.03355]
[1779463488917,21.66,76551.85,1036.2,-0.61968,0.00027,25.03355]
[1779463488927,21.65,76545.49,1036.2,-0.62138,0.00027,24.99708]
[1779463489025,21.65,76545.49,1036.2,-0.62138,0.00027,24.99708]
[1779463489080,21.65,76545.49,1036.2,-0.62138,0.00027,24.99708]
[1779463489128,21.65,76545.49,1036.2,-0.62138,0.00027,24.99708]
[1779463489509,21.65,76545.49,1036.2,-0.62138,0.00027,24.99708]
[1779463489851,21.65,76545.49,1036.2,-0.62138,0.00027,24.99708]
[1779463489942,21.65,76549.97,1036.2,-0.62019,0.00027,25.02265]
[1779463490125,21.65,76549.97,1036.2,-0.62019,0.00027,25.02265]
[1779463490675,21.65,76549.97,1036.2,-0.62019,0.00027,25.02265]
[1779463490909,21.65,76549.97,1036.2,-0.62019,0.00027,25.02265]
[1779463490972,21.65,76555.25,1036.2,-0.61878,0.00027,25.05255]
[1779463491575,21.65,76555.25,1036.2,-0.61878,0.00027,25.05255]
[1779463491891,21.65,76555.25,1036.2,-0.61878,0.00027,25.05255]
[1779463492275,21.65,76557.5,1036.2,-0.61818,0.00027,25.06513]
[1779463492600,21.65,76557.5,1036.2,-0.61818,0.00027,25.06513]
[1779463493472,21.65,76558.68,1036.2,-0.61787,0.00027,25.07165]
[1779463495455,21.65,76557.77,1036.2,-0.61813,0.00027,25.06633]
[1779463495474,21.65,76557.77,1036.2,-0.61813,0.00027,25.06633]
[1779463495754,21.65,76557.77,1036.2,-0.61813,0.00027,25.06633]
[1779463495984,21.65,76557.77,1036.2,-0.61813,0.00027,25.06633]
[1779463495854,21.65,76556.95,1036.2,-0.61835,0.00027,25.06161]
[1779463496057,21.65,76556.95,1036.2,-0.61835,0.00027,25.06161]
[1779463496494,21.65,76553.82,1036.2,-0.61919,0.00027,25.04388]
[1779463497096,21.65,76553.82,1036.2,-0.61919,0.00027,25.04388]
[1779463497982,21.65,76553.82,1036.2,-0.61919,0.00027,25.04388]
[1779463497989,21.65,76550.72,1036.2,-0.62002,0.00027,25.02622]
[1779463498733,21.65,76550.72,1036.2,-0.62002,0.00027,25.02622]
[1779463499726,21.65,76550.07,1036.2,-0.6202,0.00027,25.02248]
[1779463499982,21.65,76550.07,1036.2,-0.6202,0.00027,25.02248]
[1779463502350,21.65,76549.53,1036.2,-0.62035,0.00027,25.01924]
[1779463502880,21.65,76549.53,1036.2,-0.62035,0.00027,25.01924]
[1779463502918,21.65,76549.53,1036.2,-0.62035,0.00027,25.01924]
[1779463502992,21.64,76548.25,1036.2,-0.6207,0.00027,25.01184]
[1779463503350,21.64,76548.25,1036.2,-0.6207,0.00027,25.01184]
[1779463503543,21.64,76544.28,1036.2,-0.62176,0.00027,24.98892]
[1779463504386,21.64,76544.28,1036.2,-0.62176,0.00027,24.98892]
[1779463505555,21.64,76541.1,1036.2,-0.62262,0.00027,24.97044]
[1779463505739,21.64,76541.1,1036.2,-0.62262,0.00027,24.97044]
[1779463505875,21.64,76537.17,1036.2,-0.62367,0.00027,24.94747]
[1779463506729,21.64,76537.17,1036.2,-0.62367,0.00027,24.94747]
[1779463506911,21.64,76524.1,1036.2,-0.62715,0.00027,24.86999]
[1779463507827,21.64,76517.12,1036.2,-0.62902,0.00027,24.82775]
[1779463509306,21.64,76517.44,1036.2,-0.62893,0.00027,24.82961]
[1779463509337,21.64,76517.44,1036.2,-0.62893,0.00027,24.82961]
[1779463509421,21.64,76517.44,1036.2,-0.62893,0.00027,24.82961]
[1779463509441,21.64,76517.44,1036.2,-0.62893,0.00027,24.82961]
[1779463509469,21.64,76517.44,1036.2,-0.62893,0.00027,24.82961]
[1779463509645,21.64,76517.44,1036.2,-0.62893,0.00027,24.82961]
[1779463509683,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510079,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510440,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510501,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510674,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510726,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510768,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510785,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463510928,21.64,76507.69,1036.2,-0.63153,0.00027,24.76981]
[1779463511028,21.64,76501.59,1036.2,-0.63315,0.00026,24.7318]
[1779463511081,21.64,76501.59,1036.2,-0.63315,0.00026,24.7318]
[1779463511550,21.64,76501.59,1036.2,-0.63315,0.00026,24.7318]
[1779463511856,21.64,76501.59,1036.2,-0.63315,0.00026,24.7318]
[1779463511903,21.63,76497.09,1036.2,-0.63439,0.00026,24.70249]
[1779463512335,21.63,76497.09,1036.2,-0.63439,0.00026,24.70249]
[1779463512995,21.63,76497.09,1036.2,-0.63439,0.00026,24.70249]
[1779463512999,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463513329,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463513525,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463513629,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463513683,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463513824,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463513844,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463514007,21.63,76505.85,1036.2,-0.63207,0.00027,24.75711]
[1779463514062,21.63,76504.37,1036.2,-0.63247,0.00027,24.74789]
[1779463514164,21.63,76504.37,1036.2,-0.63247,0.00027,24.74789]
[1779463514291,21.63,76504.37,1036.2,-0.63247,0.00027,24.74789]
[1779463514617,21.63,76504.37,1036.2,-0.63247,0.00027,24.74789]
[1779463515144,21.63,76505.83,1036.2,-0.63208,0.00027,24.75696]
[1779463515145,21.63,76505.83,1036.2,-0.63208,0.00027,24.75696]
[1779463515251,21.63,76505.83,1036.2,-0.63208,0.00027,24.75696]
[1779463515934,21.63,76521.4,1036.2,-0.62795,0.00027,24.85219]
[1779463516069,21.63,76521.4,1036.2,-0.62795,0.00027,24.85219]
[1779463516345,21.63,76521.4,1036.2,-0.62795,0.00027,24.85219]
[1779463516693,21.63,76527.38,1036.2,-0.62635,0.00027,24.88807]
[1779463517235,21.63,76527.38,1036.2,-0.62635,0.00027,24.88807]
[1779463517621,21.63,76527.38,1036.2,-0.62635,0.00027,24.88807]
[1779463517904,21.63,76527.38,1036.2,-0.62635,0.00027,24.88807]
[1779463517956,21.63,76527.38,1036.2,-0.62635,0.00027,24.88807]
[1779463517965,21.63,76531.75,1036.2,-0.62519,0.00027,24.91395]
[1779463518832,21.63,76537.45,1036.2,-0.62367,0.00027,24.94745]
[1779463519153,21.63,76537.45,1036.2,-0.62367,0.00027,24.94745]
[1779463519171,21.63,76537.45,1036.2,-0.62367,0.00027,24.94745]
[1779463520009,21.63,76544.65,1036.2,-0.62175,0.00027,24.98932]
[1779463520066,21.63,76544.65,1036.2,-0.62175,0.00027,24.98932]
[1779463520466,21.63,76544.65,1036.2,-0.62175,0.00027,24.98932]
[1779463520472,21.63,76544.65,1036.2,-0.62175,0.00027,24.98932]
[1779463520977,21.63,76544.65,1036.2,-0.62175,0.00027,24.98932]
[1779463521006,21.63,76544.65,1036.2,-0.62175,0.00027,24.98932]
[1779463520991,21.63,76548.78,1036.2,-0.62067,0.00027,25.01267]
[1779463521628,21.63,76548.78,1036.2,-0.62067,0.00027,25.01267]
[1779463521652,21.63,76548.78,1036.2,-0.62067,0.00027,25.01267]
[1779463521905,21.63,76548.78,1036.2,-0.62067,0.00027,25.01267]
[1779463521917,21.63,76548.78,1036.2,-0.62067,0.00027,25.01267]
[1779463521917,21.63,76548.78,1036.2,-0.62067,0.00027,25.01267]
[1779463523006,21.62,76544.19,1036.2,-0.62192,0.00027,24.98562]
[1779463524732,21.62,76541.2,1036.2,-0.62273,0.00027,24.9682]
[1779463524834,21.61,76545.88,1036.2,-0.6215,0.00027,24.99472]
[1779463525464,21.61,76545.88,1036.2,-0.6215,0.00027,24.99472]
[1779463526594,21.61,76546.68,1036.2,-0.62129,0.00027,24.99926]
[1779463526657,21.61,76546.68,1036.2,-0.62129,0.00027,24.99926]
[1779463526720,21.61,76546.71,1036.2,-0.62129,0.00027,24.99935]
[1779463527753,21.61,76546.71,1036.2,-0.62129,0.00027,24.99935]
[1779463528789,21.61,76548.67,1036.2,-0.62079,0.00027,25.0102]
[1779463528879,21.61,76554.64,1036.2,-0.61919,0.00027,25.04424]
[1779463529784,21.61,76554.64,1036.2,-0.61919,0.00027,25.04424]
[1779463533855,21.59,76555.88,1036.2,-0.61897,0.00027,25.04572]
[1779463534884,21.58,76555.37,1036.2,-0.61915,0.00027,25.04204]
[1779463534935,21.58,76555.37,1036.2,-0.61915,0.00027,25.04204]
[1779463534992,21.58,76555.37,1036.2,-0.61915,0.00027,25.04204]
[1779463535078,21.58,76555.37,1036.2,-0.61915,0.00027,25.04204]
[1779463535114,21.58,76556.92,1036.2,-0.61877,0.00027,25.05008]
[1779463535377,21.58,76556.92,1036.2,-0.61877,0.00027,25.05008]
[1779463535669,21.58,76556.92,1036.2,-0.61877,0.00027,25.05008]
[1779463535783,21.57,76566.32,1036.2,-0.61628,0.00027,25.10212]
[1779463536258,21.57,76566.32,1036.2,-0.61628,0.00027,25.10212]
[1779463536338,21.57,76566.32,1036.2,-0.61628,0.00027,25.10212]
[1779463536349,21.57,76566.32,1036.2,-0.61628,0.00027,25.10212]
[1779463536364,21.57,76566.32,1036.2,-0.61628,0.00027,25.10212]
[1779463541562,21.6,76568.47,1036.2,-0.61556,0.00027,25.11668]
[1779463541825,21.6,76572.98,1036.2,-0.61432,0.00027,25.14197]
[1779463542953,21.6,76572.98,1036.2,-0.61432,0.00027,25.14197]
[1779463542984,21.6,76572.98,1036.2,-0.61432,0.00027,25.14197]
[1779463543838,21.6,76567.57,1036.2,-0.61576,0.00027,25.11254]
[1779463545028,21.6,76567.57,1036.2,-0.61576,0.00027,25.11254]
[1779463545755,21.61,76566.03,1036.2,-0.61615,0.00027,25.10449]
[1779463546212,21.61,76566.5,1036.2,-0.616,0.00027,25.10762]
[1779463547015,21.61,76566.5,1036.2,-0.616,0.00027,25.10762]
[1779463547072,21.61,76566.5,1036.2,-0.616,0.00027,25.10762]
[1779463547867,21.62,76576.34,1036.2,-0.6133,0.00027,25.16249]
[1779463550005,21.62,76578.69,1036.2,-0.61267,0.00027,25.17522]
[1779463550890,21.62,76574.64,1036.2,-0.61376,0.00027,25.15331]
[1779463551884,21.62,76574.64,1036.2,-0.61376,0.00027,25.15331]
[1779463552773,21.62,76573.57,1036.2,-0.61404,0.00027,25.14766]
[1779463560960,21.63,76578.68,1036.2,-0.61265,0.00027,25.17551]
[1779463562053,21.63,76578.68,1036.2,-0.61265,0.00027,25.17551]
[1779463562974,21.62,76584.81,1036.2,-0.61101,0.00027,25.20832]
[1779463563254,21.62,76584.81,1036.2,-0.61101,0.00027,25.20832]
[1779463563981,21.62,76591.87,1036.2,-0.60911,0.00027,25.24547]
[1779463564988,21.62,76596.27,1036.2,-0.60792,0.00027,25.26844]
[1779463565177,21.62,76596.27,1036.2,-0.60792,0.00027,25.26844]
[1779463565189,21.62,76596.27,1036.2,-0.60792,0.00027,25.26844]
[1779463566059,21.62,76600.08,1036.2,-0.60689,0.00027,25.28813]
[1779463567077,21.62,76605.04,1036.2,-0.60557,0.00027,25.31322]
[1779463569029,21.62,76607.99,1036.2,-0.60477,0.00027,25.32816]
[1779463569081,21.62,76607.99,1036.2,-0.60477,0.00027,25.32816]
[1779463569089,21.62,76607.99,1036.2,-0.60477,0.00027,25.32816]
[1779463569437,21.62,76611.61,1036.2,-0.60379,0.00027,25.34639]
[1779463569512,21.62,76611.61,1036.2,-0.60379,0.00027,25.34639]
[1779463570031,21.62,76616.4,1036.2,-0.6025,0.00027,25.37026]
[1779463575069,21.61,76614.27,1036.2,-0.60309,0.00027,25.35937]
[1779463575868,21.61,76614.27,1036.2,-0.60309,0.00027,25.35937]
[1779463581112,21.61,76616.13,1036.2,-0.6026,0.00027,25.36837]
[1779463581440,21.61,76616.13,1036.2,-0.6026,0.00027,25.36837]
[1779463581524,21.61,76616.13,1036.2,-0.6026,0.00027,25.36837]
[1779463582274,21.61,76616.13,1036.2,-0.60261,0.00027,25.36832]
[1779463583297,21.61,76613.07,1036.2,-0.60344,0.00027,25.353]
[1779463585140,21.61,76620.89,1036.2,-0.60132,0.00027,25.39173]
[1779463587529,21.61,76620.33,1036.2,-0.60148,0.00027,25.38892]
[1779463590600,21.6,76619.65,1036.2,-0.6017,0.00027,25.38488]
[1779463590678,21.6,76620.01,1036.2,-0.60161,0.00027,25.38655]
[1779463591279,21.6,76620.01,1036.2,-0.60161,0.00027,25.38655]
[1779463591309,21.6,76619.31,1036.2,-0.60182,0.00027,25.37953]
[1779463597226,21.59,76620.52,1036.2,-0.60151,0.00027,25.38523]
[1779463602262,21.59,76620.07,1036.2,-0.60165,0.00027,25.38264]
[1779463605795,21.59,76620.49,1036.2,-0.60154,0.00027,25.38458]
[1779463607605,21.59,76620.66,1036.2,-0.6015,0.00027,25.38536]
[1779463607758,21.59,76620.66,1036.2,-0.6015,0.00027,25.38536]
[1779463607814,21.59,76620.66,1036.2,-0.6015,0.00027,25.38536]
[1779463609360,21.59,76623.3,1036.2,-0.6008,0.00027,25.39814]
[1779463609555,21.59,76623.3,1036.2,-0.6008,0.00027,25.39814]
[1779463613015,21.58,76626.2,1036.2,-0.60002,0.00027,25.41207]
[1779463613112,21.58,76626.2,1036.2,-0.60002,0.00027,25.41207]
[1779463613259,21.58,76626.9,1036.2,-0.59983,0.00027,25.41539]
[1779463613290,21.58,76626.9,1036.2,-0.59983,0.00027,25.41539]
[1779463613413,21.58,76626.9,1036.2,-0.59983,0.00027,25.41539]
[1779463613514,21.58,76632.22,1036.2,-0.59839,0.00027,25.44102]
[1779463615353,21.58,76637.64,1036.2,-0.59692,0.00027,25.4667]
[1779463618870,21.58,76638.21,1036.2,-0.59678,0.00027,25.46924]
[1779463618880,21.58,76638.0,1036.2,-0.59684,0.00027,25.46817]
[1779463620632,21.58,76638.46,1036.2,-0.59672,0.00027,25.47027]
[1779463620705,21.58,76638.46,1036.2,-0.59672,0.00027,25.47027]
[1779463621101,21.58,76638.46,1036.2,-0.59672,0.00027,25.47027]
[1779463621093,21.57,76638.89,1036.2,-0.5966,0.00027,25.47223]
[1779463621345,21.57,76638.89,1036.2,-0.5966,0.00027,25.47223]
[1779463621711,21.57,76638.89,1036.2,-0.5966,0.00027,25.47223]
[1779463621813,21.57,76636.49,1036.2,-0.59726,0.00027,25.46078]
[1779463622532,21.57,76636.49,1036.2,-0.59726,0.00027,25.46078]
[1779463622690,21.57,76636.49,1036.2,-0.59726,0.00027,25.46078]
[1779463622791,21.57,76633.67,1036.2,-0.59804,0.00027,25.44726]
[1779463624417,21.57,76638.11,1036.2,-0.59684,0.00027,25.46825]
[1779463628238,21.57,76638.71,1036.2,-0.59669,0.00027,25.47086]
[1779463630874,21.57,76638.7,1036.2,-0.5967,0.00027,25.47066]
[1779463633714,21.56,76640.5,1036.2,-0.59622,0.00027,25.47893]
[1779463633715,21.56,76640.5,1036.2,-0.59622,0.00027,25.47893]
[1779463633726,21.56,76640.5,1036.2,-0.59622,0.00027,25.47893]
[1779463633965,21.56,76640.5,1036.2,-0.59622,0.00027,25.47893]
[1779463634020,21.56,76640.5,1036.2,-0.59622,0.00027,25.47893]
[1779463634138,21.56,76645.84,1036.2,-0.59477,0.00027,25.50382]
[1779463634387,21.56,76645.84,1036.2,-0.59477,0.00027,25.50382]
[1779463635116,21.56,76667.48,1036.2,-0.58885,0.00027,25.60146]
[1779463635481,21.56,76667.48,1036.2,-0.58885,0.00027,25.60146]
[1779463635622,21.56,76667.48,1036.2,-0.58885,0.00027,25.60146]
[1779463636110,21.56,76667.48,1036.2,-0.58885,0.00027,25.60146]
[1779463636121,21.54,76677.66,1036.2,-0.58613,0.00027,25.64445]
[1779463637142,21.54,76677.66,1036.2,-0.58613,0.00027,25.64445]
[1779463636506,21.54,76683.12,1036.2,-0.58463,0.00027,25.66755]
[1779463637775,21.54,76682.28,1036.2,-0.58489,0.00028,25.66361]
[1779463639181,21.54,76682.28,1036.2,-0.58489,0.00028,25.66361]
[1779463641136,21.53,76681.61,1036.2,-0.58508,0.00028,25.66071]
[1779463641161,21.53,76681.61,1036.2,-0.58508,0.00028,25.66071]
[1779463641155,21.53,76681.09,1036.2,-0.58522,0.00027,25.65849]
[1779463642548,21.53,76686.62,1036.2,-0.58371,0.00028,25.68154]
[1779463644383,21.53,76686.83,1036.2,-0.58366,0.00028,25.6824]
[1779463644495,21.53,76686.83,1036.2,-0.58366,0.00028,25.6824]
[1779463644534,21.53,76686.83,1036.2,-0.58366,0.00028,25.6824]
[1779463644663,21.53,76686.83,1036.2,-0.58366,0.00028,25.6824]
[1779463644799,21.53,76686.83,1036.2,-0.58366,0.00028,25.6824]
[1779463644819,21.53,76686.83,1036.2,-0.58366,0.00028,25.6824]
[1779463644939,21.53,76689.44,1036.2,-0.58294,0.00028,25.69322]
[1779463645563,21.53,76689.44,1036.2,-0.58294,0.00028,25.69322]
[1779463646088,21.53,76703.38,1036.2,-0.5791,0.00028,25.74957]
[1779463646430,21.53,76703.38,1036.2,-0.5791,0.00028,25.74957]
[1779463646757,21.53,76703.38,1036.2,-0.5791,0.00028,25.74957]
[1779463646858,21.52,76711.1,1036.2,-0.57702,0.00028,25.77915]
[1779463649604,21.47,76705.36,1036.2,-0.57878,0.00028,25.7545]
[1779463653255,21.44,76705.94,1036.2,-0.57877,0.00028,25.75139]
[1779463654444,21.42,76705.49,1036.2,-0.57895,0.00028,25.74897]
[1779463654822,21.42,76705.49,1036.2,-0.57895,0.00028,25.74897]
[1779463657278,21.41,76703.25,1036.2,-0.57962,0.00028,25.73932]
[1779463658453,21.41,76703.18,1036.2,-0.57965,0.00028,25.73898]
[1779463658927,21.41,76703.18,1036.2,-0.57965,0.00028,25.73898]
[1779463660260,21.41,76703.71,1036.2,-0.57951,0.00028,25.741]
[1779463660346,21.41,76703.71,1036.2,-0.57951,0.00028,25.741]
[1779463660489,21.41,76703.71,1036.2,-0.57951,0.00028,25.741]
[1779463660504,21.41,76703.71,1036.2,-0.57951,0.00028,25.741]
[1779463662695,21.39,76712.47,1036.2,-0.57713,0.00028,25.77488]
[1779463668215,21.35,76716.13,1036.2,-0.5763,0.00028,25.78666]
[1779463674514,21.3,76718.82,1036.2,-0.57572,0.00028,25.79491]
[1779463676202,21.3,76718.95,1036.2,-0.57569,0.00028,25.79537]
[1779463678368,21.3,76716.05,1036.2,-0.57651,0.00028,25.78403]
[1779463682835,21.28,76721.95,1036.2,-0.57492,0.00028,25.80594]
[1779463684010,21.28,76721.95,1036.2,-0.57492,0.00028,25.80594]
[1779463684088,21.28,76727.94,1036.2,-0.57325,0.00028,25.82854]
[1779463687216,21.27,76728.55,1036.2,-0.5731,0.00028,25.83053]
[1779463687549,21.27,76729.91,1036.2,-0.57273,0.00028,25.83545]
[1779463687896,21.27,76729.91,1036.2,-0.57273,0.00028,25.83545]
[1779463688405,21.27,76732.83,1036.2,-0.57192,0.00028,25.84614]
[1779463688414,21.27,76732.83,1036.2,-0.57192,0.00028,25.84614]
[1779463688418,21.27,76732.83,1036.2,-0.57192,0.00028,25.84614]
[1779463688607,21.27,76732.83,1036.2,-0.57192,0.00028,25.84614]
[1779463688877,21.27,76736.13,1036.2,-0.571,0.00028,25.85816]
[1779463690043,21.27,76736.13,1036.2,-0.571,0.00028,25.85816]
[1779463690124,21.27,76736.13,1036.2,-0.571,0.00028,25.85816]
[1779463690136,21.27,76736.13,1036.2,-0.571,0.00028,25.85816]
[1779463692608,21.26,76737.13,1036.2,-0.57075,0.00028,25.86145]
[1779463697940,21.25,76743.26,1036.2,-0.56905,0.00028,25.88325]
[1779463702975,21.25,76746.33,1036.2,-0.56821,0.00028,25.89392]
[1779463704103,21.25,76746.33,1036.2,-0.56821,0.00028,25.89392]
[1779463705669,21.25,76746.35,1036.2,-0.56821,0.00028,25.89388]
[1779463707723,21.24,76748.58,1036.2,-0.56759,0.00028,25.90158]
[1779463708134,21.24,76748.58,1036.2,-0.56759,0.00028,25.90158]
[1779463709845,21.23,76751.91,1036.2,-0.56672,0.00028,25.91249]
[1779463710028,21.22,76753.09,1036.2,-0.56641,0.00028,25.91631]
[1779463710574,21.22,76753.09,1036.2,-0.56641,0.00028,25.91631]
[1779463711057,21.22,76753.09,1036.2,-0.56641,0.00028,25.91631]
[1779463711149,21.22,76753.09,1036.2,-0.56641,0.00028,25.91631]
[1779463711170,21.22,76753.24,1036.2,-0.56638,0.00028,25.91335]
[1779463714057,21.22,76747.61,1036.2,-0.56797,0.00028,25.89368]
[1779463714907,21.22,76747.61,1036.2,-0.56797,0.00028,25.89368]
[1779463715063,21.22,76748.82,1036.2,-0.56763,0.00028,25.89786]
[1779463715999,21.22,76748.82,1036.2,-0.56763,0.00028,25.89786]
[1779463716707,21.21,76749.16,1036.2,-0.56754,0.00028,25.89898]
[1779463717077,21.21,76756.59,1036.2,-0.56546,0.00028,25.92451]
[1779463717595,21.21,76756.59,1036.2,-0.56546,0.00028,25.92451]
[1779463718087,21.21,76756.59,1036.2,-0.56546,0.00028,25.92451]
[1779463718120,21.21,76756.48,1036.2,-0.56551,0.00028,25.92387]
[1779463719671,21.2,76752.73,1036.2,-0.56657,0.00028,25.911]
[1779463720172,21.2,76752.73,1036.2,-0.56657,0.00028,25.911]
[1779463720098,21.2,76754.18,1036.2,-0.56617,0.00028,25.91592]
[1779463720775,21.2,76754.18,1036.2,-0.56617,0.00028,25.91592]
[1779463721293,21.2,76755.43,1036.2,-0.56582,0.00028,25.92018]
[1779463722113,21.2,76753.06,1036.2,-0.56649,0.00028,25.91202]
[1779463727149,21.2,76752.81,1036.2,-0.56657,0.00028,25.91105]
[1779463731368,21.2,76752.66,1036.2,-0.56662,0.00028,25.91041]
[1779463731936,21.2,76752.66,1036.2,-0.56662,0.00028,25.91041]
[1779463732184,21.19,76756.06,1036.2,-0.56567,0.00028,25.92201]
[1779463732943,21.19,76756.06,1036.2,-0.56567,0.00028,25.92201]
[1779463738226,21.18,76758.17,1036.2,-0.56511,0.00028,25.92882]
[1779463741754,21.18,76757.29,1036.2,-0.56536,0.00028,25.92577]
[1779463745818,21.18,76756.98,1036.2,-0.56546,0.00028,25.92459]
[1779463748430,21.18,76760.06,1036.2,-0.5646,0.00028,25.93496]
[1779463748582,21.18,76760.06,1036.2,-0.5646,0.00028,25.93496]
[1779463748876,21.18,76760.06,1036.2,-0.5646,0.00028,25.93496]
[1779463750083,21.18,76761.93,1036.2,-0.56407,0.00028,25.94118]
[1779463750184,21.18,76766.66,1036.2,-0.56274,0.00028,25.9568]
[1779463751391,21.18,76770.73,1036.2,-0.56159,0.00028,25.97002]
[1779463751541,21.18,76770.73,1036.2,-0.56159,0.00028,25.97002]
[1779463751600,21.18,76770.73,1036.2,-0.56159,0.00028,25.97002]
[1779463751630,21.18,76770.73,1036.2,-0.56159,0.00028,25.97002]
[1779463751732,21.18,76770.73,1036.2,-0.56159,0.00028,25.97002]
[1779463752499,21.17,76772.53,1036.2,-0.56109,0.00028,25.97574]
[1779463752553,21.17,76777.64,1036.2,-0.55967,0.00028,25.99171]
[1779463753331,21.17,76782.54,1036.2,-0.55828,0.00028,26.00693]
[1779463755345,21.16,76787.9,1036.2,-0.55677,0.00028,26.02315]
[1779463758168,21.16,76788.43,1036.2,-0.55663,0.00028,26.02467]
[1779463759176,21.16,76790.47,1036.2,-0.55605,0.00028,26.03072]
[1779463759416,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463759467,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463759512,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463759531,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463759549,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463759589,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463759601,21.16,76789.86,1036.2,-0.55623,0.00028,26.02887]
[1779463760438,21.16,76792.62,1036.2,-0.55545,0.00028,26.037]
[1779463760447,21.16,76792.62,1036.2,-0.55545,0.00028,26.037]
[1779463761273,21.16,76796.13,1036.2,-0.55446,0.00028,26.04724]
[1779463761664,21.16,76796.13,1036.2,-0.55446,0.00028,26.04724]
[1779463761902,21.16,76796.13,1036.2,-0.55446,0.00028,26.04724]
[1779463761937,21.16,76796.13,1036.2,-0.55446,0.00028,26.04724]
[1779463762248,21.16,76802.72,1036.2,-0.55259,0.00028,26.06603]
[1779463764494,21.16,76805.04,1036.2,-0.55193,0.00028,26.07251]
[1779463765112,21.16,76805.04,1036.2,-0.55193,0.00028,26.07251]
[1779463765720,21.16,76806.17,1036.2,-0.55161,0.00028,26.07564]
[1779463766310,21.16,76806.17,1036.2,-0.55161,0.00028,26.07564]
[1779463766276,21.16,76804.36,1036.2,-0.55213,0.00028,26.07061]
[1779463767064,21.16,76804.36,1036.2,-0.55213,0.00028,26.07061]
[1779463767166,21.16,76801.87,1036.2,-0.55283,0.00028,26.06363]
[1779463772464,21.15,76800.78,1036.2,-0.55316,0.00028,26.05704]
[1779463777499,21.15,76802.38,1036.2,-0.55271,0.00028,26.0615]
[1779463778382,21.15,76802.38,1036.2,-0.55271,0.00028,26.0615]
[1779463780297,21.15,76802.48,1036.2,-0.55268,0.00028,26.06178]
[1779463783947,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463783962,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463784088,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463784290,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463784343,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463784363,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463784396,21.15,76802.56,1036.2,-0.55266,0.00028,26.06198]
[1779463784319,21.15,76802.58,1036.2,-0.55266,0.00028,26.06204]
[1779463784424,21.15,76802.58,1036.2,-0.55266,0.00028,26.06204]
[1779463784642,21.15,76802.58,1036.2,-0.55266,0.00028,26.06204]
[1779463788393,21.15,76802.59,1036.2,-0.55266,0.00028,26.06206]
[1779463788580,21.15,76802.57,1036.2,-0.55266,0.00028,26.06201]
[1779463790134,21.15,76802.57,1036.2,-0.55266,0.00028,26.06201]
[1779463790143,21.15,76802.57,1036.2,-0.55266,0.00028,26.06201]
[1779463790215,21.15,76802.76,1036.2,-0.55261,0.00028,26.06253]
[1779463790707,21.15,76802.76,1036.2,-0.55261,0.00028,26.06253]
[1779463790713,21.15,76802.76,1036.2,-0.55261,0.00028,26.06253]
[1779463790962,21.15,76802.76,1036.2,-0.55261,0.00028,26.06253]
[1779463790994,21.15,76802.76,1036.2,-0.55261,0.00028,26.06253]
[1779463793144,21.15,76800.25,1036.2,-0.55332,0.00028,26.05543]
[1779463793152,21.15,76800.25,1036.2,-0.55332,0.00028,26.05543]
[1779463793246,21.15,76800.31,1036.2,-0.5533,0.00028,26.0556]
[1779463793363,21.15,76800.31,1036.2,-0.5533,0.00028,26.0556]
[1779463793498,21.15,76800.31,1036.2,-0.5533,0.00028,26.0556]
[1779463793942,21.15,76800.31,1036.2,-0.5533,0.00028,26.0556]
[1779463794357,21.15,76800.54,1036.2,-0.55324,0.00028,26.05624]
[1779463794837,21.15,76800.54,1036.2,-0.55324,0.00028,26.05624]
[1779463795395,21.15,76800.98,1036.2,-0.55312,0.00028,26.05749]
[1779463795629,21.15,76801.56,1036.2,-0.55295,0.00028,26.05912]
[1779463796764,21.15,76801.56,1036.2,-0.55295,0.00028,26.05912]
[1779463796767,21.15,76801.56,1036.2,-0.55295,0.00028,26.05912]
[1779463796853,21.15,76801.56,1036.2,-0.55295,0.00028,26.05912]
[1779463796905,21.15,76801.56,1036.2,-0.55295,0.00028,26.05912]
[1779463796971,21.15,76801.56,1036.2,-0.55295,0.00028,26.05912]
[1779463797291,21.15,76801.79,1036.2,-0.55289,0.00028,26.05978]
[1779463797940,21.15,76806.92,1036.2,-0.55143,0.00028,26.07409]
[1779463799112,21.15,76818.36,1036.2,-0.54818,0.00028,26.10477]
[1779463799572,21.15,76818.36,1036.2,-0.54818,0.00028,26.10477]
[1779463799578,21.15,76818.36,1036.2,-0.54818,0.00028,26.10477]
[1779463799936,21.15,76818.36,1036.2,-0.54818,0.00028,26.10477]
[1779463800026,21.15,76822.36,1036.2,-0.54705,0.00028,26.1151]
[1779463800940,21.15,76822.36,1036.2,-0.54705,0.00028,26.1151]
[1779463801649,21.15,76825.35,1036.2,-0.5462,0.00028,26.12266]
[1779463801672,21.15,76826.98,1036.2,-0.54574,0.00028,26.12671]
[1779463803129,21.14,76822.18,1036.2,-0.54711,0.00028,26.11456]
[1779463803697,21.14,76822.18,1036.2,-0.54711,0.00028,26.11456]
[1779463803963,21.14,76811.94,1036.2,-0.55002,0.00028,26.08765]
[1779463809019,21.14,76813.46,1036.2,-0.54959,0.00028,26.09173]
[1779463810476,21.14,76819.46,1036.2,-0.54788,0.00028,26.10754]
[1779463810647,21.14,76819.46,1036.2,-0.54788,0.00028,26.10754]
[1779463810930,21.14,76819.46,1036.2,-0.54788,0.00028,26.10754]
[1779463811211,21.14,76821.69,1036.2,-0.54725,0.00028,26.1133]
[1779463813352,21.14,76826.3,1036.2,-0.54594,0.00028,26.12496]
[1779463815425,21.13,76831.99,1036.2,-0.54436,0.00028,26.13873]
[1779463815769,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463816755,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463816897,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463817013,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463817117,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463817135,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463817222,21.12,76837.4,1036.2,-0.54285,0.00028,26.15148]
[1779463817480,21.11,76840.97,1036.2,-0.54184,0.00029,26.15976]
[1779463817685,21.11,76840.97,1036.2,-0.54184,0.00029,26.15976]
[1779463817814,21.11,76840.97,1036.2,-0.54184,0.00029,26.15976]
[1779463817922,21.11,76840.97,1036.2,-0.54184,0.00029,26.15976]
[1779463818208,21.11,76840.97,1036.2,-0.54184,0.00029,26.15976]
[1779463818229,21.11,76846.39,1036.2,-0.5403,0.00029,26.17204]
[1779463820163,21.1,76849.15,1036.2,-0.53953,0.00029,26.17809]
[1779463820258,21.1,76849.15,1036.2,-0.53953,0.00029,26.17809]
[1779463820798,21.1,76850.16,1036.2,-0.53924,0.00029,26.1803]
[1779463821200,21.1,76850.16,1036.2,-0.53924,0.00029,26.1803]
[1779463821278,21.1,76850.16,1036.2,-0.53924,0.00029,26.1803]
[1779463822275,21.1,76850.66,1036.2,-0.5391,0.00029,26.18139]
[1779463824524,21.1,76851.02,1036.2,-0.539,0.00029,26.18214]
[1779463825505,21.1,76852.05,1036.2,-0.53871,0.00029,26.18437]
[1779463825524,21.1,76852.05,1036.2,-0.53871,0.00029,26.18437]
[1779463825554,21.1,76852.05,1036.2,-0.53871,0.00029,26.18437]
[1779463826040,21.1,76852.05,1036.2,-0.53871,0.00029,26.18437]
[1779463826095,21.1,76852.05,1036.2,-0.53871,0.00029,26.18437]
[1779463826434,21.1,76850.65,1036.2,-0.53911,0.00029,26.18131]
[1779463828261,21.1,76851.38,1036.2,-0.53891,0.00029,26.18289]
[1779463828769,21.09,76853.8,1036.2,-0.53822,0.00029,26.18812]
[1779463828995,21.09,76853.8,1036.2,-0.53822,0.00029,26.18812]
[1779463829167,21.09,76853.8,1036.2,-0.53822,0.00029,26.18812]
[1779463829221,21.09,76861.23,1036.2,-0.5361,0.00029,26.20369]
[1779463829661,21.09,76861.23,1036.2,-0.5361,0.00029,26.20369]
[1779463829868,21.09,76867.86,1036.2,-0.53421,0.00029,26.21696]
[1779463831011,21.09,76867.86,1036.2,-0.53421,0.00029,26.21696]
[1779463831160,21.09,76867.86,1036.2,-0.53421,0.00029,26.21696]
[1779463831583,21.09,76869.74,1036.2,-0.53368,0.00029,26.2172]
[1779463831623,21.09,76869.74,1036.2,-0.53368,0.00029,26.2172]
[1779463831675,21.09,76869.74,1036.2,-0.53368,0.00029,26.2172]
[1779463832008,21.09,76869.74,1036.2,-0.53368,0.00029,26.2172]
[1779463832027,21.09,76869.74,1036.2,-0.53368,0.00029,26.2172]
[1779463832100,21.09,76869.74,1036.2,-0.53368,0.00029,26.2172]
[1779463833896,21.09,76863.74,1036.2,-0.53539,0.00029,26.20532]
[1779463836272,21.09,76863.0,1036.2,-0.53561,0.00029,26.20382]
[1779463836356,21.09,76863.0,1036.2,-0.53561,0.00029,26.20382]
[1779463836979,21.09,76864.3,1036.2,-0.53524,0.00029,26.20644]
[1779463842964,21.08,76867.11,1036.2,-0.53444,0.00029,26.21196]
[1779463844270,21.08,76867.11,1036.2,-0.53444,0.00029,26.21196]
[1779463850016,21.08,76864.57,1036.2,-0.53518,0.00029,26.20686]
[1779463851037,21.08,76864.57,1036.2,-0.53518,0.00029,26.20686]
[1779463851410,21.08,76864.57,1036.2,-0.53518,0.00029,26.20686]
[1779463851742,21.08,76865.15,1036.2,-0.53502,0.00029,26.20801]
[1779463852088,21.08,76865.15,1036.2,-0.53502,0.00029,26.20801]
[1779463853356,21.08,76867.06,1036.2,-0.53447,0.00029,26.2118]
[1779463853420,21.08,76867.06,1036.2,-0.53447,0.00029,26.2118]
[1779463854420,21.08,76870.04,1036.2,-0.53362,0.00029,26.2176]
[1779463854442,21.08,76870.04,1036.2,-0.53362,0.00029,26.2176]
[1779463854691,21.08,76871.76,1036.2,-0.53313,0.00029,26.2209]
[1779463856069,21.07,76875.15,1036.2,-0.53216,0.00029,26.22729]
[1779463856070,21.07,76875.15,1036.2,-0.53216,0.00029,26.22729]
[1779463856349,21.07,76875.15,1036.2,-0.53216,0.00029,26.22729]
[1779463856431,21.07,76875.15,1036.2,-0.53216,0.00029,26.22729]
[1779463856585,21.07,76876.13,1036.2,-0.53188,0.00029,26.2291]
[1779463856640,21.07,76876.13,1036.2,-0.53188,0.00029,26.2291]
[1779463857279,21.07,76874.26,1036.2,-0.53242,0.00029,26.2256]
[1779463858310,21.07,76882.01,1036.2,-0.53021,0.00029,26.23973]
[1779463863408,21.07,76883.77,1036.2,-0.52971,0.00029,26.24278]
[1779463863422,21.07,76883.77,1036.2,-0.52971,0.00029,26.24278]
[1779463863456,21.07,76883.9,1036.2,-0.52967,0.00029,26.24301]
[1779463863507,21.07,76883.9,1036.2,-0.52967,0.00029,26.24301]
[1779463863864,21.07,76883.9,1036.2,-0.52967,0.00029,26.24301]
[1779463864295,21.07,76883.9,1036.2,-0.52967,0.00029,26.24301]
[1779463864658,21.07,76887.56,1036.2,-0.52862,0.00029,26.24932]
[1779463864681,21.07,76887.56,1036.2,-0.52862,0.00029,26.24932]
[1779463864842,21.07,76887.56,1036.2,-0.52862,0.00029,26.24932]
[1779463865119,21.07,76887.56,1036.2,-0.52862,0.00029,26.24932]
[1779463865532,21.07,76887.56,1036.2,-0.52862,0.00029,26.24932]
[1779463865422,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463865673,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463865696,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463865723,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463865822,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463865988,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463866366,21.07,76894.46,1036.2,-0.52665,0.00029,26.26071]
[1779463866439,21.07,76901.59,1036.2,-0.5246,0.00029,26.27182]
[1779463866695,21.07,76901.59,1036.2,-0.5246,0.00029,26.27182]
[1779463867117,21.07,76901.59,1036.2,-0.5246,0.00029,26.27182]
[1779463867124,21.07,76901.59,1036.2,-0.5246,0.00029,26.27182]
[1779463867167,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463867517,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463867661,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463867697,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463868019,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463868227,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463868282,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463868318,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463868398,21.07,76917.59,1036.2,-0.52002,0.00029,26.29421]
[1779463868398,21.06,76923.58,1036.2,-0.51832,0.00029,26.30165]
[1779463869307,21.06,76923.58,1036.2,-0.51832,0.00029,26.30165]
[1779463870059,21.04,76925.81,1036.2,-0.5177,0.00029,26.30427]
[1779463870149,21.04,76925.81,1036.2,-0.5177,0.00029,26.30427]
[1779463870514,21.03,76927.06,1036.2,-0.51735,0.00029,26.30569]
[1779463870751,21.03,76927.06,1036.2,-0.51735,0.00029,26.30569]
[1779463871361,21.03,76927.06,1036.2,-0.51735,0.00029,26.30569]
[1779463871393,21.03,76927.06,1036.2,-0.51735,0.00029,26.30569]
[1779463871775,21.02,76929.11,1036.2,-0.51677,0.00029,26.30804]
[1779463871834,21.02,76929.11,1036.2,-0.51677,0.00029,26.30804]
[1779463872398,21.02,76929.11,1036.2,-0.51677,0.00029,26.30804]
[1779463872577,21.02,76929.38,1036.2,-0.5167,0.00029,26.30833]
[1779463872795,21.02,76929.38,1036.2,-0.5167,0.00029,26.30833]
[1779463872857,21.02,76929.38,1036.2,-0.5167,0.00029,26.30833]
[1779463873410,21.02,76929.38,1036.2,-0.5167,0.00029,26.30833]
[1779463873434,21.01,76935.25,1036.2,-0.51502,0.00029,26.31475]
[1779463873578,21.01,76935.25,1036.2,-0.51502,0.00029,26.31475]
[1779463873615,21.01,76935.25,1036.2,-0.51502,0.00029,26.31475]
[1779463874725,21.0,76937.42,1036.2,-0.5144,0.00029,26.31699]
[1779463875852,20.99,76938.53,1036.2,-0.51409,0.00029,26.3181]
[1779463875934,20.99,76938.53,1036.2,-0.51409,0.00029,26.3181]
[1779463876060,20.99,76938.53,1036.2,-0.51409,0.00029,26.3181]
[1779463876316,20.99,76938.53,1036.2,-0.51409,0.00029,26.3181]
[1779463876417,20.99,76938.53,1036.2,-0.51409,0.00029,26.3181]
[1779463876976,20.99,76942.39,1036.2,-0.51299,0.00029,26.32189]
[1779463877456,20.99,76942.39,1036.2,-0.51299,0.00029,26.32189]
[1779463877557,20.98,76945.69,1036.2,-0.51205,0.00029,26.32497]
[1779463878932,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879055,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879072,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879170,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879185,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879459,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879480,20.97,76942.67,1036.2,-0.51293,0.00029,26.32212]
[1779463879478,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463879619,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463880045,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463880149,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463880370,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463880394,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463880467,20.96,76935.68,1036.2,-0.51495,0.00029,26.31506]
[1779463880480,20.95,76924.03,1036.2,-0.51831,0.00029,26.30182]
[1779463880653,20.95,76924.03,1036.2,-0.51831,0.00029,26.30182]
[1779463880854,20.95,76924.03,1036.2,-0.51831,0.00029,26.30182]
[1779463880900,20.95,76924.03,1036.2,-0.51831,0.00029,26.30182]
[1779463880953,20.95,76924.03,1036.2,-0.51831,0.00029,26.30182]
[1779463881344,20.95,76906.25,1036.2,-0.52345,0.00029,26.27802]
[1779463881678,20.95,76906.25,1036.2,-0.52345,0.00029,26.27802]
[1779463881983,20.95,76906.25,1036.2,-0.52345,0.00029,26.27802]
[1779463882281,20.95,76904.16,1036.2,-0.52405,0.00029,26.27494]
[1779463883622,20.95,76902.33,1036.2,-0.52457,0.00029,26.27219]
[1779463884984,20.95,76902.71,1036.2,-0.52446,0.00029,26.27276]
[1779463884984,20.95,76902.71,1036.2,-0.52446,0.00029,26.27276]
[1779463885005,20.95,76902.71,1036.2,-0.52446,0.00029,26.27276]
[1779463885068,20.95,76902.71,1036.2,-0.52446,0.00029,26.27276]
[1779463885236,20.95,76902.71,1036.2,-0.52446,0.00029,26.27276]
[1779463885302,20.95,76902.71,1036.2,-0.52446,0.00029,26.27276]
[1779463885327,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463885554,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463885927,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463886029,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463886213,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463886305,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463886374,20.95,76911.53,1036.2,-0.52192,0.00029,26.28553]
[1779463886863,20.95,76909.45,1036.2,-0.52252,0.00029,26.28262]
[1779463886881,20.95,76909.45,1036.2,-0.52252,0.00029,26.28262]
[1779463887158,20.95,76909.45,1036.2,-0.52252,0.00029,26.28262]
[1779463887310,20.95,76902.71,1036.2,-0.52447,0.00029,26.27276]
[1779463888107,20.95,76902.71,1036.2,-0.52447,0.00029,26.27276]
[1779463889772,20.94,76898.5,1036.2,-0.52568,0.00029,26.26628]
[1779463890331,20.94,76896.96,1036.2,-0.52613,0.00029,26.26384]
[1779463891063,20.94,76896.96,1036.2,-0.52613,0.00029,26.26384]
[1779463891338,20.94,76889.89,1036.2,-0.52817,0.00029,26.24886]
[1779463894495,20.94,76886.48,1036.2,-0.52915,0.00029,26.24305]
[1779463896277,20.95,76881.28,1036.2,-0.53064,0.00029,26.23387]
[1779463897063,20.95,76878.87,1036.2,-0.53134,0.00029,26.22949]
[1779463897179,20.95,76878.87,1036.2,-0.53134,0.00029,26.22949]
[1779463897344,20.95,76878.87,1036.2,-0.53134,0.00029,26.22949]
[1779463897380,20.95,76873.5,1036.2,-0.53288,0.00029,26.21945]
[1779463897877,20.95,76873.5,1036.2,-0.53288,0.00029,26.21945]
[1779463898008,20.95,76873.5,1036.2,-0.53288,0.00029,26.21945]
[1779463898100,20.95,76873.5,1036.2,-0.53288,0.00029,26.21945]
[1779463898438,20.95,76873.5,1036.2,-0.53288,0.00029,26.21945]
[1779463898491,20.95,76873.5,1036.2,-0.53288,0.00029,26.21945]
[1779463899822,20.95,76878.63,1036.2,-0.53141,0.00029,26.22906]
[1779463900500,20.95,76878.63,1036.2,-0.53141,0.00029,26.22906]
[1779463901408,20.95,76888.31,1036.2,-0.52862,0.00029,26.24621]
[1779463903247,20.95,76887.85,1036.2,-0.52875,0.00029,26.24543]
[1779463903487,20.95,76887.85,1036.2,-0.52875,0.00029,26.24543]
[1779463904429,20.95,76893.43,1036.2,-0.52714,0.00029,26.25477]
[1779463905641,20.95,76893.81,1036.2,-0.52703,0.00029,26.25539]
[1779463906365,20.95,76893.81,1036.2,-0.52703,0.00029,26.25539]
[1779463910102,20.95,76893.05,1036.2,-0.52724,0.00029,26.25418]
[1779463911539,20.95,76893.16,1036.2,-0.52721,0.00029,26.25436]
[1779463914495,20.95,76894.15,1036.2,-0.52692,0.00029,26.256]
[1779463914893,20.96,76894.39,1036.2,-0.52685,0.00029,26.25639]
[1779463914900,20.96,76894.39,1036.2,-0.52685,0.00029,26.25639]
[1779463916656,20.96,76890.44,1036.2,-0.52799,0.00029,26.2499]
[1779463916695,20.96,76890.44,1036.2,-0.52799,0.00029,26.2499]
[1779463916875,20.96,76890.44,1036.2,-0.52799,0.00029,26.2499]
[1779463916889,20.96,76890.44,1036.2,-0.52799,0.00029,26.2499]
[1779463917521,20.96,76885.0,1036.2,-0.52955,0.00029,26.24059]
[1779463919737,20.96,76884.4,1036.2,-0.52972,0.00029,26.23955]
[1779463919766,20.96,76884.4,1036.2,-0.52972,0.00029,26.23955]
[1779463920542,20.96,76878.84,1036.2,-0.53132,0.00029,26.22958]
[1779463920973,20.96,76878.84,1036.2,-0.53132,0.00029,26.22958]
[1779463921577,20.96,76878.84,1036.2,-0.53132,0.00029,26.22958]
[1779463921595,20.96,76878.84,1036.2,-0.53132,0.00029,26.22958]
[1779463921636,20.96,76876.56,1036.2,-0.53197,0.00029,26.22537]
[1779463923925,20.96,76879.42,1036.2,-0.53115,0.00029,26.23065]
[1779463925938,20.96,76883.11,1036.2,-0.53009,0.00029,26.2373]
[1779463925985,20.96,76888.83,1036.2,-0.52844,0.00029,26.24723]
[1779463926711,20.96,76888.83,1036.2,-0.52844,0.00029,26.24723]
[1779463926722,20.96,76888.83,1036.2,-0.52844,0.00029,26.24723]
[1779463929426,20.96,76890.8,1036.2,-0.52787,0.00029,26.25055]
[1779463935920,20.97,76898.01,1036.2,-0.52578,0.00029,26.26228]
[1779463935952,20.97,76898.01,1036.2,-0.52578,0.00029,26.26228]
[1779463937012,20.97,76898.55,1036.2,-0.52563,0.00029,26.26314]
[1779463937048,20.97,76898.55,1036.2,-0.52563,0.00029,26.26314]
[1779463937066,20.97,76902.68,1036.2,-0.52444,0.00029,26.26947]
[1779463938390,20.97,76902.68,1036.2,-0.52444,0.00029,26.26947]
[1779463938578,20.97,76904.37,1036.2,-0.52395,0.00029,26.27199]
[1779463938603,20.97,76904.37,1036.2,-0.52395,0.00029,26.27199]
[1779463938613,20.97,76904.37,1036.2,-0.52395,0.00029,26.27199]
[1779463939517,20.97,76904.37,1036.2,-0.52395,0.00029,26.27199]
[1779463939536,20.97,76904.37,1036.2,-0.52395,0.00029,26.27199]
[1779463940016,20.97,76913.42,1036.2,-0.52135,0.00029,26.28484]
[1779463941692,20.97,76918.72,1036.2,-0.51982,0.00029,26.29184]
[1779463942937,20.97,76918.72,1036.2,-0.51982,0.00029,26.29184]
[1779463944734,20.97,76919.53,1036.2,-0.51959,0.00029,26.29287]
[1779463947194,20.97,76923.78,1036.2,-0.51837,0.00029,26.29816]
[1779463947667,20.97,76923.15,1036.2,-0.51855,0.00029,26.29739]
[1779463947705,20.97,76923.15,1036.2,-0.51855,0.00029,26.29739]
[1779463948751,20.96,76912.75,1036.2,-0.52155,0.00029,26.28389]
[1779463950370,20.96,76912.75,1036.2,-0.52155,0.00029,26.28389]
[1779463950510,20.96,76912.75,1036.2,-0.52155,0.00029,26.28389]
[1779463951000,20.96,76908.95,1036.2,-0.52265,0.00029,26.27858]
[1779463951035,20.96,76908.95,1036.2,-0.52265,0.00029,26.27858]
[1779463951075,20.96,76908.95,1036.2,-0.52265,0.00029,26.27858]
[1779463951167,20.96,76908.95,1036.2,-0.52265,0.00029,26.27858]
[1779463951710,20.96,76906.69,1036.2,-0.5233,0.00029,26.27192]
[1779463955530,20.96,76900.08,1036.2,-0.52521,0.00029,26.262]
[1779463964334,20.95,76899.04,1036.2,-0.52552,0.00029,26.26036]
[1779463964383,20.95,76899.04,1036.2,-0.52552,0.00029,26.26036]
[1779463964435,20.95,76898.31,1036.2,-0.52573,0.00029,26.25921]
[1779463966391,20.95,76897.91,1036.2,-0.52585,0.00029,26.25857]
[1779463966396,20.95,76897.91,1036.2,-0.52585,0.00029,26.25857]
[1779463968761,20.95,76896.13,1036.2,-0.52637,0.00029,26.25573]
[1779463969447,20.95,76896.13,1036.2,-0.52637,0.00029,26.25573]
[1779463969574,20.95,76896.13,1036.2,-0.52637,0.00029,26.25573]
[1779463969899,20.94,76895.69,1036.2,-0.5265,0.00029,26.25499]
[1779463973027,20.94,76900.01,1036.2,-0.52526,0.00029,26.26179]
[1779463973067,20.94,76900.01,1036.2,-0.52526,0.00029,26.26179]
[1779463973947,20.94,76905.98,1036.2,-0.52354,0.00029,26.27077]
[1779463976035,20.94,76906.93,1036.2,-0.52326,0.00029,26.27215]
[1779463977153,20.94,76906.78,1036.2,-0.52331,0.00029,26.27193]
[1779463977219,20.94,76906.78,1036.2,-0.52331,0.00029,26.27193]
[1779463978173,20.94,76907.96,1036.2,-0.52297,0.00029,26.27363]
[1779463980771,20.94,76915.03,1036.2,-0.52093,0.00029,26.28344]
[1779463980999,20.94,76915.03,1036.2,-0.52093,0.00029,26.28344]
[1779463981795,20.94,76916.4,1036.2,-0.52054,0.00029,26.28526]
[1779463983012,20.94,76926.09,1036.2,-0.51775,0.00029,26.29742]
[1779463985255,20.94,76925.07,1036.2,-0.51804,0.00029,26.2962]
[1779463985265,20.94,76925.07,1036.2,-0.51804,0.00029,26.2962]
[1779463985304,20.94,76925.07,1036.2,-0.51804,0.00029,26.2962]
[1779463987595,20.93,76924.47,1036.2,-0.51822,0.00029,26.29547]
[1779463987615,20.93,76924.47,1036.2,-0.51822,0.00029,26.29547]
[1779463987762,20.93,76921.21,1036.2,-0.51916,0.00029,26.29144]
[1779463988050,20.93,76912.51,1036.2,-0.52167,0.00029,26.27998]
[1779463989506,20.93,76912.51,1036.2,-0.52167,0.00029,26.27998]
[1779463993049,20.93,76905.45,1036.2,-0.52371,0.00029,26.26991]
[1779463994060,20.93,76904.25,1036.2,-0.52406,0.00029,26.26812]
[1779463996057,20.93,76898.48,1036.2,-0.52573,0.00029,26.25929]
[1779463996786,20.92,76896.75,1036.2,-0.52623,0.00029,26.25655]
[1779463997145,20.92,76896.75,1036.2,-0.52623,0.00029,26.25655]
[1779463997487,20.92,76896.75,1036.2,-0.52623,0.00029,26.25655]
[1779463998104,20.92,76896.55,1036.2,-0.52628,0.00029,26.25623]
[1779463998415,20.92,76896.55,1036.2,-0.52628,0.00029,26.25623]
[1779463998452,20.92,76896.55,1036.2,-0.52628,0.00029,26.25623]
[1779463998485,20.92,76896.44,1036.2,-0.52632,0.00029,26.25605]
[1779464000277,20.92,76893.7,1036.2,-0.52711,0.00029,26.25162]
[1779464000324,20.92,76887.61,1036.2,-0.52886,0.00029,26.24141]
[1779464001027,20.92,76887.61,1036.2,-0.52886,0.00029,26.24141]
[1779464001142,20.92,76884.52,1036.2,-0.52975,0.00029,26.23604]
[1779464003971,20.93,76885.51,1036.2,-0.52946,0.00029,26.23779]
[1779464004039,20.93,76885.51,1036.2,-0.52946,0.00029,26.23779]
[1779464004046,20.93,76885.51,1036.2,-0.52946,0.00029,26.23779]
[1779464004060,20.93,76885.51,1036.2,-0.52946,0.00029,26.23779]
[1779464004598,20.93,76883.3,1036.2,-0.5301,0.00029,26.23391]
[1779464005526,20.93,76883.3,1036.2,-0.5301,0.00029,26.23391]
[1779464005565,20.93,76883.3,1036.2,-0.5301,0.00029,26.23391]
[1779464005580,20.93,76883.3,1036.2,-0.5301,0.00029,26.23391]
[1779464005612,20.92,76874.72,1036.2,-0.53259,0.00029,26.21809]
[1779464005673,20.92,76874.72,1036.2,-0.53259,0.00029,26.21809]
[1779464006447,20.92,76874.72,1036.2,-0.53259,0.00029,26.21809]
[1779464007471,20.92,76872.99,1036.2,-0.53309,0.00029,26.21475]
[1779464008632,20.91,76871.27,1036.2,-0.53359,0.00029,26.2114]
[1779464009673,20.91,76867.2,1036.2,-0.53477,0.00029,26.20337]
[1779464009850,20.91,76867.2,1036.2,-0.53477,0.00029,26.20337]
[1779464010217,20.91,76867.2,1036.2,-0.53477,0.00029,26.20337]
[1779464015854,20.91,76864.18,1036.2,-0.53564,0.00029,26.19384]
[1779464017249,20.91,76866.43,1036.2,-0.535,0.00029,26.1984]
[1779464019873,20.91,76868.8,1036.2,-0.53431,0.00029,26.20311]
[1779464022647,20.91,76869.66,1036.2,-0.53407,0.00029,26.2048]
[1779464022658,20.91,76869.66,1036.2,-0.53407,0.00029,26.2048]
[1779464024001,20.91,76870.95,1036.2,-0.5337,0.00029,26.20732]
[1779464025546,20.91,76871.35,1036.2,-0.53358,0.00029,26.20809]
[1779464025551,20.91,76871.35,1036.2,-0.53358,0.00029,26.20809]
[1779464025554,20.91,76871.35,1036.2,-0.53358,0.00029,26.20809]
[1779464025563,20.91,76871.35,1036.2,-0.53358,0.00029,26.20809]
[1779464025621,20.91,76872.19,1036.2,-0.53334,0.00029,26.20971]
[1779464027328,20.91,76879.17,1036.2,-0.53133,0.00029,26.22287]
[1779464028581,20.91,76879.17,1036.2,-0.53133,0.00029,26.22287]
[1779464031010,20.91,76876.46,1036.2,-0.53211,0.00029,26.21785]
[1779464032895,20.91,76873.0,1036.2,-0.5331,0.00029,26.21129]
[1779464033370,20.91,76872.07,1036.2,-0.53337,0.00029,26.2095]
[1779464038405,20.91,76869.85,1036.2,-0.53401,0.00029,26.20517]
[1779464040864,20.9,76869.83,1036.2,-0.53403,0.00029,26.20505]
[1779464041426,20.9,76870.33,1036.2,-0.5339,0.00029,26.20599]
[1779464041996,20.9,76870.33,1036.2,-0.5339,0.00029,26.20599]
[1779464043045,20.9,76872.37,1036.2,-0.53331,0.00029,26.20992]
[1779464044161,20.89,76874.08,1036.2,-0.53283,0.00029,26.21316]
[1779464046452,20.88,76872.8,1036.2,-0.53322,0.00029,26.2106]
[1779464048379,20.87,76873.24,1036.2,-0.53311,0.00029,26.21135]
[1779464050294,20.86,76873.8,1036.2,-0.53297,0.00029,26.21233]
[1779464053883,20.84,76874.21,1036.2,-0.53288,0.00029,26.21292]
[1779464053920,20.84,76874.21,1036.2,-0.53288,0.00029,26.21292]
[1779464053996,20.84,76874.21,1036.2,-0.53288,0.00029,26.21292]
[1779464054060,20.84,76874.21,1036.2,-0.53288,0.00029,26.21292]
[1779464054517,20.84,76879.46,1036.2,-0.53137,0.00029,26.22274]
[1779464054841,20.84,76879.46,1036.2,-0.53137,0.00029,26.22274]
[1779464056912,20.84,76881.88,1036.2,-0.53067,0.00029,26.22717]
[1779464059759,20.84,76880.08,1036.2,-0.53119,0.00029,26.22392]
[1779464065593,20.85,76880.57,1036.2,-0.53104,0.00029,26.22485]
[1779464066773,20.85,76880.57,1036.2,-0.53104,0.00029,26.22485]
[1779464072643,20.9,76877.28,1036.2,-0.53189,0.00029,26.2159]
[1779464076493,20.92,76876.62,1036.2,-0.53204,0.00029,26.21487]
[1779464077392,20.93,76876.55,1036.2,-0.53205,0.00029,26.21481]
[1779464077490,20.93,76876.55,1036.2,-0.53205,0.00029,26.21481]
[1779464077605,20.93,76876.55,1036.2,-0.53205,0.00029,26.21481]
[1779464077641,20.93,76876.55,1036.2,-0.53205,0.00029,26.21481]
[1779464077678,20.93,76873.0,1036.2,-0.53308,0.00029,26.20804]
[1779464077979,20.93,76873.0,1036.2,-0.53308,0.00029,26.20804]
[1779464078031,20.93,76873.0,1036.2,-0.53308,0.00029,26.20804]
[1779464078179,20.93,76873.0,1036.2,-0.53308,0.00029,26.20804]
[1779464078311,20.93,76873.0,1036.2,-0.53308,0.00029,26.20804]
[1779464078371,20.93,76873.0,1036.2,-0.53308,0.00029,26.20804]
[1779464078685,20.94,76860.11,1036.2,-0.53678,0.00029,26.18229]
[1779464079692,20.91,76851.83,1036.2,-0.53921,0.00029,26.16419]
[1779464081064,20.91,76850.65,1036.2,-0.53955,0.00029,26.16155]
[1779464085177,20.91,76849.95,1036.2,-0.53976,0.00029,26.15991]
[1779464085734,20.9,76843.17,1036.2,-0.54172,0.00029,26.14441]
[1779464092782,20.9,76840.64,1036.2,-0.54246,0.00029,26.13837]
[1779464095368,20.9,76840.69,1036.2,-0.54245,0.00029,26.13847]
[1779464095401,20.9,76840.69,1036.2,-0.54245,0.00029,26.13847]
[1779464095432,20.9,76840.69,1036.2,-0.54245,0.00029,26.13847]
[1779464096305,20.9,76840.37,1036.2,-0.54255,0.00029,26.13769]
[1779464101051,20.89,76845.7,1036.2,-0.54102,0.00029,26.15005]
[1779464105974,20.89,76846.13,1036.2,-0.54091,0.00029,26.15099]
[1779464112140,20.88,76847.72,1036.2,-0.54046,0.00029,26.15453]
[1779464112235,20.88,76847.72,1036.2,-0.54046,0.00029,26.15453]
[1779464113682,20.88,76847.94,1036.2,-0.5404,0.00029,26.15501]
[1779464113751,20.88,76847.94,1036.2,-0.5404,0.00029,26.15501]
[1779464115184,20.88,76847.15,1036.2,-0.54063,0.00029,26.15319]
[1779464115222,20.88,76847.15,1036.2,-0.54063,0.00029,26.15319]
[1779464116395,20.88,76850.14,1036.2,-0.53977,0.00029,26.15994]
[1779464122003,20.87,76851.26,1036.2,-0.53946,0.00029,26.16234]
[1779464124347,20.87,76850.14,1036.2,-0.53979,0.00029,26.15983]
[1779464125223,20.87,76849.27,1036.2,-0.54004,0.00029,26.15786]
[1779464125725,20.87,76849.27,1036.2,-0.54004,0.00029,26.15786]
[1779464131066,20.87,76842.3,1036.2,-0.54207,0.00029,26.13834]
[1779464136771,20.87,76841.45,1036.2,-0.54232,0.00029,26.13631]
[1779464136796,20.87,76842.56,1036.2,-0.542,0.00029,26.13891]
[1779464136813,20.87,76842.56,1036.2,-0.542,0.00029,26.13891]
[1779464138115,20.86,76853.49,1036.2,-0.53884,0.00029,26.16372]
[1779464139509,20.86,76853.49,1036.2,-0.53884,0.00029,26.16372]
[1779464140427,20.86,76853.09,1036.2,-0.53896,0.00029,26.16283]
[1779464140955,20.86,76851.67,1036.2,-0.53937,0.00029,26.15967]
[1779464141546,20.86,76851.67,1036.2,-0.53937,0.00029,26.15967]
[1779464141599,20.86,76851.67,1036.2,-0.53937,0.00029,26.15967]
[1779464142835,20.86,76847.96,1036.2,-0.54045,0.00029,26.15132]
[1779464143024,20.86,76847.96,1036.2,-0.54045,0.00029,26.15132]
[1779464143101,20.86,76847.96,1036.2,-0.54045,0.00029,26.15132]
[1779464144409,20.86,76846.91,1036.2,-0.54075,0.00029,26.14891]
[1779464144539,20.86,76846.91,1036.2,-0.54075,0.00029,26.14891]
[1779464144697,20.86,76846.91,1036.2,-0.54075,0.00029,26.14891]
[1779464146179,20.86,76837.6,1036.2,-0.54344,0.00029,26.12699]
[1779464148542,20.86,76833.72,1036.2,-0.54457,0.00029,26.11751]
[1779464150891,20.86,76833.26,1036.2,-0.5447,0.00029,26.11635]
[1779464153096,20.86,76833.32,1036.2,-0.54468,0.00029,26.11649]
[1779464153176,20.86,76833.32,1036.2,-0.54468,0.00029,26.11649]
[1779464153228,20.86,76838.07,1036.2,-0.54331,0.00029,26.12808]
[1779464154004,20.86,76838.07,1036.2,-0.54331,0.00029,26.12808]
[1779464154235,20.85,76842.82,1036.2,-0.54194,0.00029,26.13936]
[1779464155500,20.85,76842.82,1036.2,-0.54194,0.00029,26.13936]
[1779464157176,20.85,76845.03,1036.2,-0.54131,0.00029,26.14448]
[1779464158565,20.85,76844.82,1036.2,-0.54137,0.00029,26.14399]
[1779464160363,20.85,76844.86,1036.2,-0.54136,0.00029,26.14405]
[1779464161210,20.85,76844.86,1036.2,-0.54137,0.00029,26.14404]
[1779464161379,20.85,76844.86,1036.2,-0.54137,0.00029,26.14404]
[1779464163305,20.85,76851.65,1036.2,-0.53941,0.00029,26.15944]
[1779464164081,20.85,76851.65,1036.2,-0.53941,0.00029,26.15944]
[1779464169345,20.84,76851.26,1036.2,-0.53954,0.00029,26.15846]
[1779464176394,20.83,76850.65,1036.2,-0.53973,0.00029,26.15699]
[1779464179141,20.83,76850.66,1036.2,-0.53973,0.00029,26.15698]
[1779464181429,20.83,76856.22,1036.2,-0.53813,0.00029,26.16919]
[1779464182787,20.83,76856.22,1036.2,-0.53813,0.00029,26.16919]
[1779464183804,20.83,76859.59,1036.2,-0.53715,0.00029,26.17641]
[1779464187136,20.83,76855.04,1036.2,-0.53848,0.00029,26.16657]
[1779464187170,20.83,76855.04,1036.2,-0.53848,0.00029,26.16657]
[1779464191676,20.82,76846.38,1036.2,-0.54099,0.00029,26.14709]
[1779464191806,20.82,76846.38,1036.2,-0.54099,0.00029,26.14709]
[1779464195704,20.82,76847.01,1036.2,-0.54082,0.00029,26.14507]
[1779464197541,20.82,76840.11,1036.2,-0.54283,0.00029,26.12887]
[1779464199184,20.81,76837.35,1036.2,-0.54363,0.00029,26.12221]
[1779464199752,20.81,76837.35,1036.2,-0.54363,0.00029,26.12221]
[1779464200916,20.81,76838.7,1036.2,-0.54324,0.00029,26.12544]
[1779464200979,20.81,76838.7,1036.2,-0.54324,0.00029,26.12544]
[1779464201263,20.81,76838.7,1036.2,-0.54324,0.00029,26.12544]
[1779464201569,20.81,76844.36,1036.2,-0.5416,0.00029,26.13885]
[1779464202009,20.81,76844.36,1036.2,-0.5416,0.00029,26.13885]
[1779464202576,20.81,76851.91,1036.2,-0.53942,0.00029,26.15605]
[1779464202963,20.81,76851.91,1036.2,-0.53942,0.00029,26.15605]
[1779464203583,20.81,76847.02,1036.2,-0.54084,0.00029,26.14498]
[1779464204697,20.81,76847.02,1036.2,-0.54084,0.00029,26.14498]
[1779464205199,20.81,76844.96,1036.2,-0.54144,0.00029,26.14021]
[1779464209515,20.81,76842.92,1036.2,-0.54203,0.00029,26.13541]
[1779464212515,20.81,76847.75,1036.2,-0.54064,0.00029,26.14656]
[1779464215943,20.8,76853.2,1036.2,-0.53907,0.00029,26.15876]
[1779464216863,20.8,76853.2,1036.2,-0.53907,0.00029,26.15876]
[1779464217684,20.8,76847.82,1036.2,-0.54063,0.00029,26.14663]
[1779464222119,20.8,76851.32,1036.2,-0.53963,0.00029,26.15449]
[1779464222330,20.8,76851.32,1036.2,-0.53963,0.00029,26.15449]
[1779464222719,20.79,76857.78,1036.2,-0.53776,0.00029,26.16866]
[1779464224403,20.79,76858.65,1036.2,-0.53751,0.00029,26.17052]
[1779464224980,20.79,76853.93,1036.2,-0.53888,0.00029,26.16027]
[1779464225249,20.79,76853.93,1036.2,-0.53888,0.00029,26.16027]
[1779464225740,20.79,76844.65,1036.2,-0.54157,0.00029,26.1392]
[1779464226747,20.79,76839.72,1036.2,-0.543,0.00029,26.12752]
[1779464227337,20.79,76839.72,1036.2,-0.543,0.00029,26.12752]
[1779464227754,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228544,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228559,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228568,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228588,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228592,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228742,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228871,20.79,76834.94,1036.2,-0.54438,0.00029,26.11588]
[1779464228761,20.79,76831.2,1036.2,-0.54547,0.00029,26.10654]
[1779464229782,20.79,76831.2,1036.2,-0.54547,0.00029,26.10654]
[1779464229820,20.79,76820.53,1036.2,-0.54856,0.00029,26.07889]
[1779464233079,20.79,76821.38,1036.2,-0.54832,0.00029,26.08112]
[1779464233796,20.79,76821.23,1036.2,-0.54836,0.00029,26.08071]
[1779464238262,20.79,76819.43,1036.2,-0.54889,0.00029,26.07587]
[1779464238334,20.79,76819.43,1036.2,-0.54889,0.00029,26.07587]
[1779464238582,20.79,76819.43,1036.2,-0.54889,0.00029,26.07587]
[1779464238771,20.79,76819.43,1036.2,-0.54889,0.00029,26.07587]
[1779464238830,20.79,76819.43,1036.2,-0.54889,0.00029,26.07587]
[1779464238831,20.78,76815.01,1036.2,-0.55017,0.00029,26.06388]
[1779464238999,20.78,76815.01,1036.2,-0.55017,0.00029,26.06388]
[1779464239392,20.78,76815.01,1036.2,-0.55017,0.00029,26.06388]
[1779464241743,20.79,76807.82,1036.2,-0.55224,0.00029,26.04389]
[1779464241852,20.79,76802.46,1036.2,-0.55378,0.00029,26.02851]
[1779464242162,20.79,76802.46,1036.2,-0.55378,0.00029,26.02851]
[1779464242859,20.79,76792.39,1036.2,-0.55669,0.00029,25.99854]
[1779464243866,20.79,76784.38,1036.2,-0.55899,0.00029,25.97372]
[1779464244220,20.79,76784.38,1036.2,-0.55899,0.00029,25.97372]
[1779464245977,20.79,76782.49,1036.2,-0.55954,0.00029,25.96777]
[1779464247540,20.79,76782.51,1036.2,-0.55953,0.00029,25.96786]
[1779464248450,20.79,76780.76,1036.2,-0.56003,0.00029,25.9623]
[1779464248524,20.79,76780.76,1036.2,-0.56003,0.00029,25.9623]
[1779464248902,20.79,76780.76,1036.2,-0.56003,0.00029,25.9623]
[1779464248902,20.79,76771.66,1036.2,-0.56265,0.00029,25.93263]
[1779464249323,20.79,76771.66,1036.2,-0.56265,0.00029,25.93263]
[1779464249607,20.79,76771.66,1036.2,-0.56265,0.00029,25.93263]
[1779464249681,20.79,76771.66,1036.2,-0.56265,0.00029,25.93263]
[1779464250485,20.79,76773.82,1036.2,-0.56202,0.00029,25.93981]
[1779464252273,20.8,76777.37,1036.2,-0.561,0.00029,25.95147]
[1779464253333,20.8,76777.65,1036.2,-0.56092,0.00029,25.949]
[1779464255578,20.8,76776.46,1036.2,-0.56126,0.00029,25.94517]
[1779464257340,20.8,76775.29,1036.2,-0.56158,0.00029,25.94145]
[1779464257488,20.8,76775.29,1036.2,-0.56158,0.00029,25.94145]
[1779464257926,20.8,76770.95,1036.2,-0.56283,0.00029,25.92716]
[1779464258715,20.8,76770.95,1036.2,-0.56283,0.00029,25.92716]
[1779464258790,20.8,76770.95,1036.2,-0.56283,0.00029,25.92716]
[1779464258834,20.8,76770.95,1036.2,-0.56283,0.00029,25.92716]
[1779464258914,20.8,76770.95,1036.2,-0.56283,0.00029,25.92716]
[1779464258887,20.8,76766.34,1036.2,-0.56416,0.00029,25.91163]
[1779464264365,20.8,76767.85,1036.2,-0.56372,0.00029,25.91673]
[1779464264732,20.8,76767.85,1036.2,-0.56372,0.00029,25.91673]
[1779464264913,20.8,76767.85,1036.2,-0.56372,0.00029,25.91673]
[1779464265218,20.8,76767.8,1036.2,-0.56374,0.00029,25.91656]
[1779464265320,20.8,76772.84,1036.2,-0.56228,0.00029,25.93345]
[1779464266027,20.81,76777.7,1036.2,-0.56088,0.00029,25.9494]
[1779464270136,20.81,76779.78,1036.2,-0.56027,0.00029,25.95621]
[1779464273724,20.81,76774.18,1036.2,-0.56187,0.00029,25.93811]
[1779464276194,20.81,76775.48,1036.2,-0.56149,0.00029,25.94243]
[1779464278112,20.82,76768.31,1036.2,-0.56355,0.00029,25.91874]
[1779464279105,20.82,76768.31,1036.2,-0.56355,0.00029,25.91874]
[1779464279624,20.82,76768.31,1036.2,-0.56355,0.00029,25.91874]
[1779464279706,20.82,76768.37,1036.2,-0.56353,0.00029,25.91897]
[1779464281425,20.82,76766.45,1036.2,-0.56408,0.00029,25.91249]
[1779464282696,20.82,76764.29,1036.2,-0.5647,0.00029,25.90513]
[1779464285667,20.82,76766.35,1036.2,-0.56411,0.00029,25.91214]
[1779464286076,20.82,76766.53,1036.2,-0.56406,0.00029,25.91275]
[1779464286958,20.82,76766.51,1036.2,-0.56406,0.00029,25.91268]
[1779464288815,20.82,76766.48,1036.2,-0.56407,0.00029,25.91257]
[1779464291853,20.82,76763.77,1036.2,-0.56485,0.00029,25.90333]
[1779464292257,20.82,76763.83,1036.2,-0.56483,0.00029,25.90353]
[1779464293110,20.82,76762.02,1036.2,-0.56535,0.00029,25.89731]
[1779464293476,20.82,76762.02,1036.2,-0.56535,0.00029,25.89731]
[1779464293515,20.82,76760.48,1036.2,-0.5658,0.00029,25.89198]
[1779464294512,20.82,76755.31,1036.2,-0.56728,0.00029,25.87387]
[1779464295539,20.82,76755.31,1036.2,-0.56728,0.00029,25.87387]
[1779464296057,20.82,76752.18,1036.2,-0.56818,0.00029,25.86274]
[1779464296877,20.82,76752.18,1036.2,-0.56818,0.00029,25.86274]
[1779464298501,20.82,76748.2,1036.2,-0.56932,0.00029,25.84841]
[1779464298626,20.82,76748.2,1036.2,-0.56932,0.00029,25.84841]
[1779464299179,20.82,76747.98,1036.2,-0.56938,0.00029,25.84762]
[1779464299542,20.82,76747.98,1036.2,-0.56938,0.00029,25.84762]
[1779464299821,20.82,76747.98,1036.2,-0.56938,0.00029,25.84762]
[1779464300303,20.82,76744.76,1036.2,-0.57031,0.00029,25.83583]
[1779464300393,20.82,76744.76,1036.2,-0.57031,0.00029,25.83583]
[1779464300611,20.82,76734.49,1036.2,-0.57325,0.00029,25.7974]
[1779464300997,20.82,76734.49,1036.2,-0.57325,0.00029,25.7974]
[1779464301140,20.82,76734.49,1036.2,-0.57325,0.00029,25.7974]
[1779464301761,20.82,76727.54,1036.2,-0.57523,0.00029,25.7706]
[1779464302567,20.82,76727.54,1036.2,-0.57523,0.00029,25.7706]
[1779464302689,20.82,76727.54,1036.2,-0.57523,0.00029,25.7706]
[1779464303384,20.82,76724.46,1036.2,-0.57611,0.00029,25.75852]
[1779464303906,20.82,76724.46,1036.2,-0.57611,0.00029,25.75852]
[1779464305427,20.82,76723.71,1036.2,-0.57633,0.00029,25.75557]
[1779464309083,20.82,76718.5,1036.2,-0.57782,0.00029,25.73478]
[1779464309222,20.82,76718.5,1036.2,-0.57782,0.00029,25.73478]
[1779464309492,20.82,76718.5,1036.2,-0.57782,0.00029,25.73478]
[1779464309500,20.82,76712.69,1036.2,-0.57948,0.00029,25.71117]
[1779464310724,20.82,76712.69,1036.2,-0.57948,0.00029,25.71117]
[1779464310797,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311074,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311479,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311485,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311525,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311745,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311768,20.82,76708.11,1036.2,-0.58078,0.00029,25.69225]
[1779464311820,20.82,76703.83,1036.2,-0.58201,0.00029,25.67086]
[1779464312355,20.82,76694.83,1036.2,-0.58458,0.00028,25.6324]
[1779464313877,20.82,76694.83,1036.2,-0.58458,0.00028,25.6324]
[1779464313360,20.83,76688.86,1036.2,-0.58625,0.00028,25.60675]
[1779464314023,20.83,76688.86,1036.2,-0.58625,0.00028,25.60675]
[1779464314450,20.83,76688.86,1036.2,-0.58625,0.00028,25.60675]
[1779464314683,20.83,76688.86,1036.2,-0.58625,0.00028,25.60675]
[1779464314767,20.83,76688.86,1036.2,-0.58625,0.00028,25.60675]
[1779464314818,20.83,76688.86,1036.2,-0.58625,0.00028,25.60675]
[1779464314886,20.84,76676.75,1036.2,-0.58963,0.00028,25.55333]
[1779464315726,20.84,76669.76,1036.2,-0.59162,0.00028,25.521]
[1779464316354,20.84,76669.76,1036.2,-0.59162,0.00028,25.521]
[1779464316716,20.84,76669.76,1036.2,-0.59162,0.00028,25.521]
[1779464316795,20.84,76669.76,1036.2,-0.59162,0.00028,25.521]
[1779464316850,20.84,76669.76,1036.2,-0.59162,0.00028,25.521]
[1779464317226,20.84,76671.31,1036.2,-0.59118,0.00028,25.52821]
[1779464317524,20.84,76671.31,1036.2,-0.59118,0.00028,25.52821]
[1779464317875,20.84,76671.31,1036.2,-0.59118,0.00028,25.52821]
[1779464317905,20.85,76684.34,1036.2,-0.58741,0.00028,25.5884]
[1779464318583,20.85,76684.34,1036.2,-0.58741,0.00028,25.5884]
[1779464318648,20.85,76684.34,1036.2,-0.58741,0.00028,25.5884]
[1779464318683,20.85,76684.34,1036.2,-0.58741,0.00028,25.5884]
[1779464318707,20.85,76684.34,1036.2,-0.58741,0.00028,25.5884]
[1779464318957,20.85,76684.34,1036.2,-0.58741,0.00028,25.5884]
[1779464318799,20.86,76692.93,1036.2,-0.58493,0.00028,25.62683]
[1779464319033,20.86,76692.93,1036.2,-0.58493,0.00028,25.62683]
[1779464319065,20.86,76692.93,1036.2,-0.58493,0.00028,25.62683]
[1779464319403,20.87,76693.25,1036.2,-0.58483,0.00028,25.62831]
[1779464324439,20.87,76692.34,1036.2,-0.58507,0.00028,25.62459]
[1779464329475,20.87,76691.48,1036.2,-0.5853,0.00028,25.62108]
[1779464330049,20.87,76691.48,1036.2,-0.5853,0.00028,25.62108]
[1779464331919,20.87,76692.89,1036.2,-0.5849,0.00028,25.62726]
[1779464332240,20.87,76695.33,1036.2,-0.58421,0.00028,25.63773]
[1779464332353,20.87,76695.33,1036.2,-0.58421,0.00028,25.63773]
[1779464332563,20.87,76692.04,1036.2,-0.58515,0.00028,25.6234]
[1779464333671,20.87,76692.04,1036.2,-0.58515,0.00028,25.6234]
[1779464333926,20.87,76692.04,1036.2,-0.58515,0.00028,25.6234]
[1779464335303,20.87,76689.56,1036.2,-0.58584,0.00028,25.61272]
[1779464336686,20.87,76689.41,1036.2,-0.58588,0.00028,25.61214]
[1779464336690,20.87,76689.41,1036.2,-0.58588,0.00028,25.61214]
[1779464336699,20.87,76689.41,1036.2,-0.58588,0.00028,25.61214]
[1779464336734,20.87,76689.41,1036.2,-0.58588,0.00028,25.61214]
[1779464337069,20.88,76689.37,1036.2,-0.58589,0.00028,25.61205]
[1779464337743,20.88,76689.37,1036.2,-0.58589,0.00028,25.61205]
[1779464337800,20.88,76689.37,1036.2,-0.58589,0.00028,25.61205]
[1779464337878,20.88,76689.37,1036.2,-0.58589,0.00028,25.61205]
[1779464337928,20.88,76692.37,1036.2,-0.58503,0.00028,25.62519]
[1779464338069,20.88,76692.37,1036.2,-0.58503,0.00028,25.62519]
[1779464338480,20.88,76692.37,1036.2,-0.58503,0.00028,25.62519]
[1779464338887,20.88,76692.37,1036.2,-0.58503,0.00028,25.62519]
[1779464338954,20.88,76697.95,1036.2,-0.58344,0.00028,25.64928]
[1779464339486,20.88,76697.95,1036.2,-0.58344,0.00028,25.64928]
[1779464339725,20.88,76697.95,1036.2,-0.58344,0.00028,25.64928]
[1779464339774,20.88,76705.85,1036.2,-0.58119,0.00028,25.68266]
[1779464340552,20.88,76700.54,1036.2,-0.5827,0.00028,25.66035]
[1779464341310,20.88,76700.54,1036.2,-0.5827,0.00028,25.66035]
[1779464341864,20.88,76700.54,1036.2,-0.5827,0.00028,25.66035]
[1779464341871,20.88,76700.05,1036.2,-0.58284,0.00028,25.6583]
[1779464347136,20.87,76700.16,1036.2,-0.58283,0.00028,25.65846]
[1779464347270,20.87,76700.16,1036.2,-0.58283,0.00028,25.65846]
[1779464347489,20.87,76700.16,1036.2,-0.58283,0.00028,25.65846]
[1779464347737,20.87,76700.16,1036.2,-0.58283,0.00028,25.65846]
[1779464348017,20.87,76690.32,1036.2,-0.58563,0.00028,25.61599]
[1779464348822,20.87,76690.32,1036.2,-0.58563,0.00028,25.61599]
[1779464348854,20.87,76690.32,1036.2,-0.58563,0.00028,25.61599]
[1779464349009,20.87,76690.32,1036.2,-0.58563,0.00028,25.61599]
[1779464349055,20.87,76690.32,1036.2,-0.58563,0.00028,25.61599]
[1779464349024,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464349166,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464349255,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464349404,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464349848,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464349923,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464350026,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464350365,20.87,76668.44,1036.2,-0.59184,0.00028,25.51722]
[1779464350016,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350542,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350717,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350760,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350785,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350808,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350974,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464351111,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464351203,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464351321,20.87,76648.62,1036.2,-0.59744,0.00028,25.42253]
[1779464350982,20.87,76640.14,1036.2,-0.59983,0.00028,25.38048]
[1779464351621,20.87,76640.14,1036.2,-0.59983,0.00028,25.38048]
[1779464351709,20.87,76630.11,1036.2,-0.60265,0.00028,25.32957]
[1779464352541,20.87,76630.11,1036.2,-0.60265,0.00028,25.32957]
[1779464353029,20.87,76630.11,1036.2,-0.60265,0.00028,25.32957]
[1779464353262,20.87,76627.61,1036.2,-0.60335,0.00028,25.31671]
[1779464353909,20.87,76621.29,1036.2,-0.60513,0.00028,25.28383]
[1779464354456,20.87,76621.29,1036.2,-0.60513,0.00028,25.28383]
[1779464354853,20.87,76621.29,1036.2,-0.60513,0.00028,25.28383]
[1779464354925,20.87,76621.29,1036.2,-0.60513,0.00028,25.28383]
[1779464354962,20.87,76617.44,1036.2,-0.60621,0.00028,25.2636]
[1779464355699,20.87,76622.65,1036.2,-0.60474,0.00028,25.29102]
[1779464356834,20.87,76622.65,1036.2,-0.60474,0.00028,25.29102]
[1779464357130,20.88,76626.19,1036.2,-0.60374,0.00028,25.30958]
[1779464357361,20.88,76626.19,1036.2,-0.60374,0.00028,25.30958]
[1779464357803,20.88,76626.19,1036.2,-0.60374,0.00028,25.30958]
[1779464357840,20.88,76626.19,1036.2,-0.60374,0.00028,25.30958]
[1779464358009,20.88,76630.81,1036.2,-0.60244,0.00028,25.33344]
[1779464358432,20.88,76630.81,1036.2,-0.60244,0.00028,25.33344]
[1779464359628,20.89,76634.78,1036.2,-0.60126,0.00028,25.35476]
[1779464361237,20.9,76638.39,1036.2,-0.60019,0.00028,25.37397]
[1779464361322,20.9,76638.39,1036.2,-0.60019,0.00028,25.37397]
[1779464361737,20.9,76646.44,1036.2,-0.59791,0.00028,25.41407]
[1779464362605,20.9,76646.44,1036.2,-0.59791,0.00028,25.41407]
[1779464362744,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464363095,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464363122,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464363128,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464363826,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464363850,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464363894,20.9,76651.58,1036.2,-0.59646,0.00028,25.43925]
[1779464367271,20.9,76654.66,1036.2,-0.59559,0.00028,25.45423]
[1779464368768,20.9,76654.6,1036.2,-0.5956,0.00028,25.45396]
[1779464373822,20.9,76655.47,1036.2,-0.59536,0.00028,25.45474]
[1779464375167,20.9,76658.07,1036.2,-0.59463,0.00028,25.46721]
[1779464375283,20.9,76658.07,1036.2,-0.59463,0.00028,25.46721]
[1779464377330,20.9,76657.5,1036.2,-0.59479,0.00028,25.4645]
[1779464377350,20.9,76657.5,1036.2,-0.59479,0.00028,25.4645]
[1779464378423,20.91,76655.77,1036.2,-0.59528,0.00028,25.45622]
[1779464379490,20.91,76651.88,1036.2,-0.59637,0.00028,25.43746]
[1779464380377,20.91,76651.81,1036.2,-0.59639,0.00028,25.43714]
[1779464380429,20.91,76651.81,1036.2,-0.59639,0.00028,25.43714]
[1779464380756,20.91,76651.81,1036.2,-0.59639,0.00028,25.43714]
[1779464381366,20.91,76649.59,1036.2,-0.59702,0.00028,25.42636]
[1779464386913,20.91,76648.02,1036.2,-0.59746,0.00028,25.41872]
[1779464387919,20.91,76641.71,1036.2,-0.59923,0.00028,25.38756]
[1779464392960,20.91,76643.83,1036.2,-0.59863,0.00028,25.39822]
[1779464397579,20.91,76643.62,1036.2,-0.59868,0.00028,25.39725]
[1779464397602,20.91,76643.62,1036.2,-0.59868,0.00028,25.39725]
[1779464397770,20.91,76643.62,1036.2,-0.59868,0.00028,25.39725]
[1779464399002,20.91,76635.19,1036.2,-0.60105,0.00028,25.35509]
[1779464402184,20.91,76635.66,1036.2,-0.60091,0.00028,25.35758]
[1779464403212,20.91,76636.48,1036.2,-0.60068,0.00028,25.36176]
[1779464403426,20.91,76636.48,1036.2,-0.60068,0.00028,25.36176]
[1779464403564,20.91,76636.48,1036.2,-0.60068,0.00028,25.36176]
[1779464404053,20.91,76631.13,1036.2,-0.60218,0.00028,25.33464]
[1779464404378,20.91,76631.13,1036.2,-0.60218,0.00028,25.33464]
[1779464404380,20.91,76631.13,1036.2,-0.60218,0.00028,25.33464]
[1779464405054,20.91,76626.01,1036.2,-0.60362,0.00028,25.30835]
[1779464405183,20.91,76626.01,1036.2,-0.60362,0.00028,25.30835]
[1779464406061,20.91,76625.89,1036.2,-0.60365,0.00028,25.30777]
[1779464406768,20.91,76625.89,1036.2,-0.60365,0.00028,25.30777]
[1779464407725,20.91,76626.7,1036.2,-0.60342,0.00028,25.312]
[1779464407758,20.91,76626.7,1036.2,-0.60342,0.00028,25.312]
[1779464408075,20.91,76633.89,1036.2,-0.6014,0.00028,25.34884]
[1779464408238,20.91,76633.89,1036.2,-0.6014,0.00028,25.34884]
[1779464408715,20.91,76633.89,1036.2,-0.6014,0.00028,25.34884]
[1779464410049,20.91,76635.78,1036.2,-0.60087,0.00028,25.35842]
[1779464410090,20.91,76633.15,1036.2,-0.6016,0.00028,25.34513]
[1779464410396,20.91,76633.15,1036.2,-0.6016,0.00028,25.34513]
[1779464411029,20.91,76633.15,1036.2,-0.6016,0.00028,25.34513]
[1779464411096,20.91,76627.08,1036.2,-0.60331,0.00028,25.31407]
[1779464411168,20.91,76627.08,1036.2,-0.60331,0.00028,25.31407]
[1779464412324,20.91,76627.66,1036.2,-0.60314,0.00028,25.3171]
[1779464412585,20.91,76627.66,1036.2,-0.60314,0.00028,25.3171]
[1779464413110,20.92,76632.81,1036.2,-0.60169,0.00028,25.3435]
[1779464413584,20.92,76632.81,1036.2,-0.60169,0.00028,25.3435]
[1779464413703,20.92,76632.81,1036.2,-0.60169,0.00028,25.3435]
[1779464414117,20.92,76637.06,1036.2,-0.6005,0.00028,25.36506]
[1779464415038,20.92,76637.06,1036.2,-0.6005,0.00028,25.36506]
[1779464416706,20.92,76637.74,1036.2,-0.6003,0.00028,25.36854]
[1779464416729,20.92,76637.74,1036.2,-0.6003,0.00028,25.36854]
[1779464416760,20.92,76637.74,1036.2,-0.6003,0.00028,25.36854]
[1779464416790,20.92,76637.74,1036.2,-0.6003,0.00028,25.36854]
[1779464416867,20.92,76637.74,1036.2,-0.6003,0.00028,25.36857]
[1779464417271,20.92,76630.96,1036.2,-0.6022,0.00028,25.33422]
[1779464418299,20.92,76630.96,1036.2,-0.6022,0.00028,25.33422]
[1779464418451,20.92,76624.31,1036.2,-0.60407,0.00028,25.30003]
[1779464421708,20.92,76626.81,1036.2,-0.60336,0.00028,25.31306]
[1779464421805,20.92,76631.14,1036.2,-0.60214,0.00028,25.33534]
[1779464422287,20.92,76631.14,1036.2,-0.60214,0.00028,25.33534]
[1779464422670,20.92,76631.14,1036.2,-0.60214,0.00028,25.33534]
[1779464422676,20.92,76636.68,1036.2,-0.60058,0.00028,25.36347]
[1779464427088,20.92,76638.57,1036.2,-0.60005,0.00028,25.37302]
[1779464427099,20.92,76638.57,1036.2,-0.60005,0.00028,25.37302]
[1779464429066,20.92,76635.04,1036.2,-0.60104,0.00028,25.3553]
[1779464429084,20.92,76635.04,1036.2,-0.60104,0.00028,25.3553]
[1779464429083,20.92,76633.14,1036.2,-0.60157,0.00028,25.34574]
[1779464431950,20.92,76636.22,1036.2,-0.6007,0.00028,25.36136]
[1779464431958,20.92,76636.22,1036.2,-0.6007,0.00028,25.36136]
[1779464431999,20.92,76636.22,1036.2,-0.6007,0.00028,25.36136]
[1779464432083,20.92,76637.03,1036.2,-0.60048,0.00028,25.36199]
[1779464433251,20.92,76630.45,1036.2,-0.60233,0.00028,25.32865]
[1779464435266,20.92,76625.68,1036.2,-0.60366,0.00028,25.30421]
[1779464436989,20.92,76625.68,1036.2,-0.60366,0.00028,25.30421]
[1779464436996,20.92,76625.68,1036.2,-0.60366,0.00028,25.30421]
[1779464438497,20.93,76619.22,1036.2,-0.60547,0.00028,25.27066]
[1779464438578,20.93,76619.22,1036.2,-0.60547,0.00028,25.27066]
[1779464438790,20.93,76619.22,1036.2,-0.60547,0.00028,25.27066]
[1779464439281,20.93,76616.65,1036.2,-0.60618,0.00028,25.25728]
[1779464439912,20.93,76616.65,1036.2,-0.60618,0.00028,25.25728]
[1779464439994,20.93,76617.29,1036.2,-0.60599,0.00028,25.26075]
[1779464441507,20.93,76618.01,1036.2,-0.60579,0.00028,25.26463]
[1779464441608,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442235,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442414,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442449,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442483,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442525,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442553,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464442808,20.93,76617.9,1036.2,-0.60581,0.00028,25.26414]
[1779464444104,20.93,76619.93,1036.2,-0.60524,0.00028,25.27488]
[1779464443586,20.93,76608.46,1036.2,-0.60845,0.00028,25.214]
[1779464444488,20.93,76608.46,1036.2,-0.60845,0.00028,25.214]
[1779464444540,20.93,76604.08,1036.2,-0.60967,0.00028,25.19037]
[1779464445584,20.93,76604.08,1036.2,-0.60967,0.00028,25.19037]
[1779464445685,20.93,76604.08,1036.2,-0.60967,0.00028,25.19037]
[1779464446759,20.93,76604.41,1036.2,-0.60957,0.00028,25.19224]
[1779464447360,20.93,76590.3,1036.2,-0.6135,0.00028,25.11448]
[1779464448367,20.93,76583.13,1036.2,-0.6155,0.00028,25.07406]
[1779464449801,20.94,76581.92,1036.2,-0.61577,0.00028,25.0684]
[1779464453113,20.95,76586.83,1036.2,-0.61439,0.00028,25.09659]
[1779464458437,20.96,76590.67,1036.2,-0.61328,0.00028,25.11894]
[1779464461458,20.96,76585.52,1036.2,-0.61469,0.00028,25.09038]
[1779464464781,20.96,76584.32,1036.2,-0.61501,0.00028,25.08387]
[1779464466227,20.96,76589.71,1036.2,-0.6135,0.00028,25.11447]
[1779464468514,20.97,76585.66,1036.2,-0.6146,0.00028,25.09205]
[1779464470167,20.97,76585.66,1036.2,-0.6146,0.00028,25.09205]
[1779464470187,20.97,76585.66,1036.2,-0.6146,0.00028,25.09205]
[1779464470763,20.97,76584.96,1036.2,-0.61479,0.00028,25.08823]
[1779464471279,20.97,76588.35,1036.2,-0.61384,0.00028,25.10744]
[1779464476570,20.98,76585.78,1036.2,-0.61452,0.00028,25.09375]
[1779464481604,20.98,76585.52,1036.2,-0.61456,0.00028,25.09286]
[1779464482954,20.98,76585.52,1036.2,-0.61456,0.00028,25.09286]
[1779464483053,20.98,76585.52,1036.2,-0.61456,0.00028,25.09286]
[1779464483156,20.98,76585.52,1036.2,-0.61456,0.00028,25.09286]
[1779464483268,20.98,76588.08,1036.2,-0.61384,0.00028,25.10735]
[1779464483387,20.98,76588.08,1036.2,-0.61384,0.00028,25.10735]
[1779464483736,20.98,76588.08,1036.2,-0.61384,0.00028,25.10735]
[1779464483909,20.98,76588.08,1036.2,-0.61384,0.00028,25.10735]
[1779464483974,20.98,76594.95,1036.2,-0.61193,0.00028,25.14565]
[1779464484298,20.98,76594.95,1036.2,-0.61193,0.00028,25.14565]
[1779464484351,20.98,76594.95,1036.2,-0.61193,0.00028,25.14565]
[1779464484749,20.98,76594.95,1036.2,-0.61193,0.00028,25.14565]
[1779464485649,20.98,76597.83,1036.2,-0.61112,0.00028,25.16157]
[1779464486272,20.99,76595.18,1036.2,-0.61186,0.00028,25.14705]
[1779464490139,20.99,76594.23,1036.2,-0.61211,0.00028,25.14209]
[1779464490575,20.99,76594.05,1036.2,-0.61215,0.00028,25.14119]
[1779464490859,20.99,76594.05,1036.2,-0.61215,0.00028,25.14119]
[1779464490917,20.99,76594.05,1036.2,-0.61215,0.00028,25.14119]
[1779464491141,20.99,76594.05,1036.2,-0.61215,0.00028,25.14119]
[1779464496460,20.99,76592.69,1036.2,-0.61251,0.00028,25.1307]
[1779464496804,20.99,76592.69,1036.2,-0.61251,0.00028,25.1307]
[1779464500026,21.0,76592.23,1036.2,-0.61262,0.00028,25.12845]
[1779464500363,21.0,76591.86,1036.2,-0.61272,0.00028,25.1265]
[1779464501210,21.0,76591.86,1036.2,-0.61272,0.00028,25.1265]
[1779464502108,21.0,76589.72,1036.2,-0.61331,0.00028,25.1147]
[1779464502185,21.0,76589.72,1036.2,-0.61331,0.00028,25.1147]
[1779464502205,21.0,76586.97,1036.2,-0.61407,0.00028,25.09943]
[1779464502444,21.0,76586.97,1036.2,-0.61407,0.00028,25.09943]
[1779464502708,21.0,76586.97,1036.2,-0.61407,0.00028,25.09943]
[1779464502752,21.0,76582.33,1036.2,-0.61536,0.00028,25.0732]
[1779464503704,21.0,76582.33,1036.2,-0.61536,0.00028,25.0732]
[1779464503715,21.0,76582.33,1036.2,-0.61536,0.00028,25.0732]
[1779464503912,21.0,76582.33,1036.2,-0.61536,0.00028,25.0732]
[1779464503962,21.0,76578.46,1036.2,-0.61644,0.00028,25.05112]
[1779464509801,21.01,76580.06,1036.2,-0.61595,0.00028,25.06109]
[1779464511798,21.01,76578.37,1036.2,-0.61641,0.00028,25.05161]
[1779464511992,21.01,76578.37,1036.2,-0.61641,0.00028,25.05161]
[1779464511995,21.01,76574.42,1036.2,-0.6175,0.00028,25.02912]
[1779464512822,21.01,76567.62,1036.2,-0.61937,0.00028,24.98982]
[1779464516339,21.01,76566.72,1036.2,-0.61961,0.00028,24.98484]
[1779464516495,21.01,76566.72,1036.2,-0.61961,0.00028,24.98484]
[1779464519647,21.02,76567.35,1036.2,-0.61941,0.00028,24.98888]
[1779464520879,21.02,76575.06,1036.2,-0.61726,0.00028,25.03388]
[1779464522117,21.02,76575.06,1036.2,-0.61726,0.00028,25.03388]
[1779464522185,21.02,76577.31,1036.2,-0.61663,0.00028,25.04695]
[1779464522893,21.02,76581.72,1036.2,-0.6154,0.00028,25.07219]
[1779464524542,21.02,76584.87,1036.2,-0.61452,0.00028,25.09011]
[1779464524907,21.02,76584.03,1036.2,-0.61475,0.00028,25.08552]
[1779464527908,21.03,76581.63,1036.2,-0.6154,0.00028,25.07227]
[1779464527927,21.03,76582.8,1036.2,-0.61507,0.00028,25.07903]
[1779464530949,21.03,76578.79,1036.2,-0.61615,0.00028,25.05675]
[1779464535633,21.04,76580.05,1036.2,-0.61578,0.00028,25.06442]
[1779464535984,21.04,76580.19,1036.2,-0.61573,0.00028,25.06533]
[1779464536356,21.04,76580.19,1036.2,-0.61573,0.00028,25.06533]
[1779464536991,21.04,76580.43,1036.2,-0.61566,0.00028,25.06682]
[1779464537358,21.04,76580.43,1036.2,-0.61566,0.00028,25.06682]
[1779464538338,21.04,76583.24,1036.2,-0.61488,0.00028,25.08281]
[1779464541204,21.04,76581.72,1036.2,-0.61528,0.00028,25.07445]
[1779464541626,21.04,76581.47,1036.2,-0.61535,0.00028,25.07315]
[1779464544292,21.05,76585.1,1036.2,-0.61433,0.00028,25.09392]
[1779464545112,21.05,76585.1,1036.2,-0.61433,0.00028,25.09392]
[1779464546058,21.05,76589.29,1036.2,-0.61315,0.00028,25.11752]
[1779464551093,21.05,76590.48,1036.2,-0.61282,0.00028,25.12102]
[1779464552444,21.05,76590.87,1036.2,-0.6127,0.00028,25.12327]
[1779464552602,21.05,76590.87,1036.2,-0.6127,0.00028,25.12327]
[1779464558143,21.06,76596.65,1036.2,-0.61108,0.00028,25.15553]
[1779464558907,21.06,76596.65,1036.2,-0.61108,0.00028,25.15553]
[1779464560368,21.06,76599.72,1036.2,-0.61022,0.00028,25.17239]
[1779464561115,21.06,76599.72,1036.2,-0.61022,0.00028,25.17239]
[1779464561850,21.06,76600.7,1036.2,-0.60994,0.00028,25.17777]
[1779464562264,21.06,76604.69,1036.2,-0.60883,0.00028,25.19934]
[1779464567206,21.06,76611.6,1036.2,-0.6069,0.00028,25.23632]
[1779464568415,21.06,76614.26,1036.2,-0.60615,0.00028,25.25035]
[1779464569410,21.06,76610.6,1036.2,-0.60717,0.00028,25.23108]
[1779464569475,21.06,76610.6,1036.2,-0.60717,0.00028,25.23108]
[1779464570404,21.06,76607.89,1036.2,-0.60792,0.00028,25.21673]
[1779464570477,21.06,76607.89,1036.2,-0.60792,0.00028,25.21673]
[1779464577127,21.07,76611.88,1036.2,-0.6068,0.00028,25.23808]
[1779464580604,21.07,76612.51,1036.2,-0.60662,0.00028,25.24148]
[1779464580659,21.07,76612.51,1036.2,-0.60662,0.00028,25.24148]
[1779464586265,21.07,76607.53,1036.2,-0.608,0.00028,25.21525]
[1779464586419,21.07,76607.96,1036.2,-0.60788,0.00028,25.21758]
[1779464588045,21.07,76607.28,1036.2,-0.60806,0.00028,25.21404]
[1779464588134,21.07,76607.28,1036.2,-0.60806,0.00028,25.21404]
[1779464594636,21.07,76609.64,1036.2,-0.60739,0.00028,25.22682]
[1779464595402,21.07,76614.04,1036.2,-0.60617,0.00028,25.2501]
[1779464596538,21.07,76614.04,1036.2,-0.60617,0.00028,25.2501]
[1779464596625,21.07,76616.73,1036.2,-0.60541,0.00028,25.26422]
[1779464599899,21.07,76618.53,1036.2,-0.60491,0.00028,25.2736]
[1779464599985,21.07,76618.45,1036.2,-0.60493,0.00028,25.2732]
[1779464600462,21.07,76618.45,1036.2,-0.60493,0.00028,25.2732]
[1779464600503,21.07,76618.14,1036.2,-0.60502,0.00028,25.2716]
[1779464602527,21.07,76618.38,1036.2,-0.60495,0.00028,25.27285]
[1779464603201,21.07,76618.38,1036.2,-0.60495,0.00028,25.27285]
[1779464606051,21.07,76618.8,1036.2,-0.60483,0.00028,25.27509]
[1779464606129,21.07,76618.8,1036.2,-0.60483,0.00028,25.27509]
[1779464606226,21.08,76621.04,1036.2,-0.60421,0.00028,25.28669]
[1779464611514,21.08,76619.2,1036.2,-0.60473,0.00028,25.27375]
[1779464613311,21.08,76619.2,1036.2,-0.60473,0.00028,25.27375]
[1779464619017,21.08,76623.17,1036.2,-0.60361,0.00028,25.29441]
[1779464622593,21.08,76617.53,1036.2,-0.60517,0.00028,25.26544]
[1779464627628,21.08,76617.29,1036.2,-0.60523,0.00028,25.26442]
[1779464630160,21.08,76615.77,1036.2,-0.60565,0.00028,25.25654]
[1779464630375,21.08,76614.93,1036.2,-0.60588,0.00028,25.25221]
[1779464630468,21.08,76614.93,1036.2,-0.60588,0.00028,25.25221]
[1779464630648,21.08,76608.84,1036.2,-0.60757,0.00028,25.22017]
[1779464632663,21.09,76602.16,1036.2,-0.60942,0.00028,25.18457]
[1779464633818,21.09,76602.16,1036.2,-0.60942,0.00028,25.18457]
[1779464638485,21.09,76603.34,1036.2,-0.60907,0.00028,25.19123]
[1779464638527,21.09,76603.34,1036.2,-0.60907,0.00028,25.19123]
[1779464643742,21.09,76609.26,1036.2,-0.60741,0.00028,25.22312]
[1779464648777,21.09,76612.68,1036.2,-0.60645,0.00028,25.24132]
[1779464650480,21.09,76613.97,1036.2,-0.60609,0.00028,25.24812]
[1779464650791,21.09,76614.02,1036.2,-0.60608,0.00028,25.24841]
[1779464652846,21.09,76614.15,1036.2,-0.60604,0.00028,25.24912]
[1779464652947,21.09,76614.15,1036.2,-0.60604,0.00028,25.24914]
[1779464655965,21.1,76614.36,1036.2,-0.60597,0.00028,25.25029]
[1779464656026,21.1,76614.03,1036.2,-0.60606,0.00028,25.24859]
[1779464661870,21.1,76615.51,1036.2,-0.60564,0.00028,25.25651]
[1779464666905,21.1,76615.02,1036.2,-0.60577,0.00028,25.25408]
[1779464668781,21.1,76614.52,1036.2,-0.60591,0.00028,25.25149]
[1779464668853,21.1,76614.52,1036.2,-0.60591,0.00028,25.25149]
[1779464669044,21.1,76614.52,1036.2,-0.60591,0.00028,25.25149]
[1779464669095,21.1,76614.52,1036.2,-0.60591,0.00028,25.25149]
[1779464669926,21.1,76609.62,1036.2,-0.60727,0.00028,25.22578]
[1779464672370,21.1,76607.97,1036.2,-0.60772,0.00028,25.21708]
[1779464672382,21.1,76607.97,1036.2,-0.60772,0.00028,25.21708]
[1779464673327,21.1,76607.57,1036.2,-0.60785,0.00028,25.21148]
[1779464672947,21.1,76606.63,1036.2,-0.6081,0.00028,25.20652]
[1779464673955,21.1,76601.35,1036.2,-0.60957,0.00028,25.17829]
[1779464675076,21.1,76601.35,1036.2,-0.60957,0.00028,25.17829]
[1779464675157,21.1,76601.35,1036.2,-0.60957,0.00028,25.17829]
[1779464675356,21.1,76601.35,1036.2,-0.60957,0.00028,25.17829]
[1779464675424,21.1,76598.63,1036.2,-0.61032,0.00028,25.16366]
[1779464675500,21.1,76598.63,1036.2,-0.61032,0.00028,25.16366]
[1779464675969,21.1,76603.8,1036.2,-0.60888,0.00028,25.1916]
[1779464676976,21.1,76612.47,1036.2,-0.60647,0.00028,25.23766]
[1779464682011,21.11,76620.59,1036.2,-0.6042,0.00028,25.28005]
[1779464683018,21.11,76626.34,1036.2,-0.6026,0.00028,25.3095]
[1779464686031,21.11,76625.91,1036.2,-0.60272,0.00028,25.30732]
[1779464686132,21.11,76625.91,1036.2,-0.60272,0.00028,25.30732]
[1779464687254,21.11,76626.38,1036.2,-0.60259,0.00028,25.30971]
[1779464687270,21.11,76626.38,1036.2,-0.60259,0.00028,25.30971]
[1779464687355,21.11,76628.74,1036.2,-0.60193,0.00028,25.3217]
[1779464688354,21.11,76628.74,1036.2,-0.60193,0.00028,25.3217]
[1779464695823,21.11,76629.91,1036.2,-0.6016,0.00028,25.32774]
[1779464698070,21.11,76629.82,1036.2,-0.60162,0.00028,25.32732]
[1779464698402,21.11,76629.82,1036.2,-0.60162,0.00028,25.32732]
[1779464698575,21.11,76630.43,1036.2,-0.60145,0.00028,25.33041]
[1779464699510,21.11,76632.08,1036.2,-0.60099,0.00028,25.33872]
[1779464703546,21.11,76634.25,1036.2,-0.60038,0.00028,25.34962]
[1779464705028,21.11,76634.84,1036.2,-0.60021,0.00028,25.35257]
[1779464706554,21.11,76630.94,1036.2,-0.6013,0.00028,25.33309]
[1779464706938,21.11,76630.94,1036.2,-0.6013,0.00028,25.33309]
[1779464711246,21.11,76628.47,1036.2,-0.60198,0.00028,25.32073]
[1779464711395,21.11,76628.95,1036.2,-0.60185,0.00028,25.32318]
[1779464712848,21.11,76626.58,1036.2,-0.60251,0.00028,25.31118]
[1779464713342,21.11,76626.58,1036.2,-0.60251,0.00028,25.31118]
[1779464713372,21.11,76626.72,1036.2,-0.60247,0.00028,25.3119]
[1779464713488,21.11,76626.72,1036.2,-0.60247,0.00028,25.3119]
[1779464713878,21.11,76626.72,1036.2,-0.60247,0.00028,25.3119]
[1779464714052,21.11,76626.72,1036.2,-0.60247,0.00028,25.3119]
[1779464715096,21.11,76630.5,1036.2,-0.60141,0.00028,25.33102]
[1779464716315,21.11,76631.73,1036.2,-0.60107,0.00028,25.3372]
[1779464717355,21.11,76631.23,1036.2,-0.60121,0.00028,25.33471]
[1779464717415,21.11,76631.23,1036.2,-0.60121,0.00028,25.33471]
[1779464717426,21.11,76631.23,1036.2,-0.60121,0.00028,25.33471]
[1779464718380,21.11,76631.64,1036.2,-0.60109,0.00028,25.33678]
[1779464718263,21.11,76634.56,1036.2,-0.60028,0.00028,25.35139]
[1779464721325,21.11,76635.86,1036.2,-0.59992,0.00028,25.35787]
[1779464721366,21.11,76635.86,1036.2,-0.59992,0.00028,25.35787]
[1779464721800,21.11,76635.74,1036.2,-0.59995,0.00028,25.35728]
[1779464725407,21.11,76631.81,1036.2,-0.60104,0.00028,25.3377]
[1779464729340,21.11,76636.33,1036.2,-0.59978,0.00028,25.36028]
[1779464734375,21.12,76635.94,1036.2,-0.59989,0.00028,25.35499]
[1779464736114,21.12,76636.22,1036.2,-0.59981,0.00028,25.35641]
[1779464741424,21.12,76638.89,1036.2,-0.59906,0.00028,25.36978]
[1779464744445,21.12,76642.97,1036.2,-0.59792,0.00028,25.38982]
[1779464749480,21.12,76642.24,1036.2,-0.59812,0.00028,25.38633]
[1779464754516,21.12,76645.65,1036.2,-0.59716,0.00028,25.40295]
[1779464759551,21.12,76642.63,1036.2,-0.598,0.00028,25.38828]
[1779464762579,21.12,76644.03,1036.2,-0.59761,0.00028,25.39511]
[1779464768617,21.12,76645.41,1036.2,-0.59724,0.00028,25.40165]
[1779464773650,21.12,76645.66,1036.2,-0.59718,0.00028,25.40271]
[1779464779365,21.12,76641.96,1036.2,-0.59821,0.00028,25.38464]
[1779464784727,21.11,76639.92,1036.2,-0.59879,0.00028,25.37456]
[1779464785956,21.11,76639.92,1036.2,-0.59879,0.00028,25.37456]
[1779464786601,21.11,76640.98,1036.2,-0.59849,0.00028,25.37975]
[1779464788774,21.11,76641.41,1036.2,-0.59837,0.00028,25.38183]
[1779464793790,21.11,76645.36,1036.2,-0.59729,0.00028,25.39745]
[1779464798470,21.11,76648.17,1036.2,-0.59651,0.00028,25.41094]
[1779464803860,21.11,76650.19,1036.2,-0.59596,0.00028,25.4204]
[1779464806654,21.11,76650.75,1036.2,-0.59581,0.00028,25.423]
[1779464808895,21.11,76645.93,1036.2,-0.59716,0.00028,25.3997]
[1779464813930,21.1,76644.35,1036.2,-0.59761,0.00028,25.39192]
[1779464818965,21.1,76644.03,1036.2,-0.59771,0.00028,25.39025]
[1779464824000,21.1,76646.23,1036.2,-0.5971,0.00028,25.40082]
[1779464830042,21.1,76648.5,1036.2,-0.59648,0.00028,25.41158]
[1779464832568,21.1,76649.61,1036.2,-0.59617,0.00028,25.41688]
[1779464832593,21.1,76649.62,1036.2,-0.59617,0.00028,25.41688]
[1779464832673,21.1,76649.62,1036.2,-0.59617,0.00028,25.41688]
[1779464832701,21.1,76649.62,1036.2,-0.59617,0.00028,25.41688]
[1779464832829,21.1,76649.62,1036.2,-0.59617,0.00028,25.41688]
[1779464833512,21.1,76654.0,1036.2,-0.59495,0.00028,25.43775]
[1779464833714,21.1,76654.0,1036.2,-0.59495,0.00028,25.43775]
[1779464834070,21.1,76658.24,1036.2,-0.59376,0.00028,25.45771]
[1779464834968,21.1,76658.24,1036.2,-0.59376,0.00028,25.45771]
[1779464835653,21.1,76658.56,1036.2,-0.59368,0.00028,25.45915]
[1779464836017,21.1,76658.56,1036.2,-0.59368,0.00028,25.45915]
[1779464836024,21.1,76658.56,1036.2,-0.59368,0.00028,25.45915]
[1779464838850,21.09,76657.87,1036.2,-0.59388,0.00028,25.45573]
[1779464840361,21.09,76658.3,1036.2,-0.59377,0.00028,25.45769]
[1779464840409,21.09,76658.3,1036.2,-0.59377,0.00028,25.45769]
[1779464841120,21.09,76663.9,1036.2,-0.5922,0.00028,25.48368]
[1779464843412,21.09,76664.96,1036.2,-0.59191,0.00028,25.48853]
[1779464843446,21.09,76664.96,1036.2,-0.59191,0.00028,25.48853]
[1779464846234,21.09,76662.82,1036.2,-0.59252,0.00028,25.47847]
[1779464846239,21.09,76662.82,1036.2,-0.59252,0.00028,25.47847]
[1779464846328,21.09,76662.82,1036.2,-0.59252,0.00028,25.47847]
[1779464847143,21.09,76662.65,1036.2,-0.59257,0.00028,25.47763]
[1779464847318,21.09,76662.65,1036.2,-0.59257,0.00028,25.47763]
[1779464847447,21.09,76662.65,1036.2,-0.59257,0.00028,25.47763]
[1779464848275,21.09,76647.19,1036.2,-0.59691,0.00028,25.40426]
[1779464850449,21.09,76643.74,1036.2,-0.59787,0.00028,25.38746]
[1779464852199,21.08,76653.11,1036.2,-0.59527,0.00028,25.42901]
[1779464854446,21.08,76653.74,1036.2,-0.5951,0.00028,25.43196]
[1779464860081,21.08,76656.7,1036.2,-0.59429,0.00028,25.44563]
[1779464861111,21.08,76656.59,1036.2,-0.59433,0.00028,25.44505]
[1779464861598,21.08,76656.59,1036.2,-0.59433,0.00028,25.44505]
[1779464861707,21.08,76656.94,1036.2,-0.59423,0.00028,25.44664]
[1779464861874,21.08,76656.94,1036.2,-0.59423,0.00028,25.44664]
[1779464862836,21.08,76659.86,1036.2,-0.59342,0.00028,25.46031]
[1779464866503,21.07,76665.35,1036.2,-0.59189,0.00028,25.48566]
[1779464871989,21.07,76669.84,1036.2,-0.59065,0.00028,25.50587]
[1779464872386,21.07,76672.7,1036.2,-0.58985,0.00028,25.5188]
[1779464875583,21.07,76674.6,1036.2,-0.58933,0.00028,25.52727]
[1779464878638,21.06,76673.83,1036.2,-0.58956,0.00028,25.52359]
[1779464884351,21.06,76675.03,1036.2,-0.58924,0.00028,25.52874]
[1779464884437,21.06,76675.03,1036.2,-0.58924,0.00028,25.52874]
[1779464886223,21.06,76674.89,1036.2,-0.58928,0.00028,25.528]
[1779464886256,21.06,76674.89,1036.2,-0.58928,0.00028,25.528]
[1779464886439,21.06,76671.61,1036.2,-0.59021,0.00028,25.51311]
[1779464890928,21.05,76670.83,1036.2,-0.59044,0.00028,25.50938]
[1779464891046,21.05,76670.83,1036.2,-0.59044,0.00028,25.50938]
[1779464891059,21.05,76670.83,1036.2,-0.59044,0.00028,25.50938]
[1779464891374,21.05,76670.83,1036.2,-0.59044,0.00028,25.50938]
[1779464892481,21.05,76662.19,1036.2,-0.59288,0.00028,25.46946]
[1779464894087,21.05,76661.31,1036.2,-0.59313,0.00028,25.4653]
[1779464894144,21.05,76661.31,1036.2,-0.59313,0.00028,25.4653]
[1779464894495,21.05,76655.4,1036.2,-0.59479,0.00028,25.4374]
[1779464898523,21.05,76650.84,1036.2,-0.59608,0.00028,25.41541]
[1779464903558,21.05,76648.39,1036.2,-0.59678,0.00028,25.40339]
[1779464907431,21.04,76649.85,1036.2,-0.59638,0.00028,25.41033]
[1779464907677,21.04,76649.6,1036.2,-0.59645,0.00028,25.40909]
[1779464907810,21.04,76649.6,1036.2,-0.59645,0.00028,25.40909]
[1779464907891,21.04,76649.6,1036.2,-0.59645,0.00028,25.40909]
[1779464908593,21.04,76642.8,1036.2,-0.59836,0.00028,25.37596]
[1779464908803,21.04,76642.8,1036.2,-0.59836,0.00028,25.37596]
[1779464909006,21.04,76642.8,1036.2,-0.59836,0.00028,25.37596]
[1779464910440,21.04,76641.24,1036.2,-0.5988,0.00028,25.36824]
[1779464910895,21.04,76640.56,1036.2,-0.59899,0.00028,25.36485]
[1779464911449,21.04,76640.56,1036.2,-0.59899,0.00028,25.36485]
[1779464916653,21.04,76640.05,1036.2,-0.59916,0.00028,25.35861]
[1779464917209,21.04,76640.05,1036.2,-0.59916,0.00028,25.35861]
[1779464917326,21.04,76640.05,1036.2,-0.59916,0.00028,25.35861]
[1779464918416,21.04,76642.11,1036.2,-0.59859,0.00028,25.36874]
[1779464923702,21.04,76637.72,1036.2,-0.59983,0.00028,25.34682]
[1779464925457,21.04,76637.72,1036.2,-0.59983,0.00028,25.34682]
[1779464925525,21.04,76637.72,1036.2,-0.59983,0.00028,25.34682]
[1779464925607,21.03,76635.75,1036.2,-0.60039,0.00028,25.33675]
[1779464925842,21.03,76635.75,1036.2,-0.60039,0.00028,25.33675]
[1779464925914,21.03,76635.75,1036.2,-0.60039,0.00028,25.33675]
[1779464925926,21.03,76635.75,1036.2,-0.60039,0.00028,25.33675]
[1779464925929,21.03,76635.75,1036.2,-0.60039,0.00028,25.33675]
[1779464926032,21.03,76635.75,1036.2,-0.60039,0.00028,25.33675]
[1779464926269,21.03,76629.85,1036.2,-0.60204,0.00028,25.30701]
[1779464926862,21.03,76629.85,1036.2,-0.60204,0.00028,25.30701]
[1779464930751,21.03,76622.07,1036.2,-0.60422,0.00028,25.26721]
[1779464935786,21.04,76621.28,1036.2,-0.60443,0.00028,25.26324]
[1779464940821,21.04,76623.92,1036.2,-0.60368,0.00028,25.27704]
[1779464942803,21.04,76623.85,1036.2,-0.6037,0.00028,25.27671]
[1779464942824,21.04,76623.85,1036.2,-0.6037,0.00028,25.27671]
[1779464943487,21.04,76624.74,1036.2,-0.60345,0.00028,25.28131]
[1779464944081,21.04,76624.74,1036.2,-0.60345,0.00028,25.28131]
[1779464944182,21.04,76633.22,1036.2,-0.60108,0.00028,25.32443]
[1779464946355,21.04,76634.05,1036.2,-0.60085,0.00028,25.3286]
[1779464947064,21.04,76633.36,1036.2,-0.60104,0.00028,25.32513]
[1779464952908,21.04,76636.53,1036.2,-0.60015,0.00028,25.34112]
[1779464954224,21.04,76636.53,1036.2,-0.60015,0.00028,25.34112]
[1779464956214,21.04,76632.33,1036.2,-0.60132,0.00028,25.32005]
[1779464956335,21.04,76630.32,1036.2,-0.60188,0.00028,25.30988]
[1779464958047,21.04,76631.08,1036.2,-0.60167,0.00028,25.31373]
[1779464958398,21.04,76631.08,1036.2,-0.60167,0.00028,25.31373]
[1779464958667,21.04,76631.08,1036.2,-0.60167,0.00028,25.31373]
[1779464958464,21.04,76631.36,1036.2,-0.60159,0.00028,25.31514]
[1779464960319,21.04,76639.16,1036.2,-0.59941,0.00028,25.35417]
[1779464965999,21.04,76640.62,1036.2,-0.59901,0.00028,25.36127]
[1779464971036,21.04,76640.64,1036.2,-0.59902,0.00028,25.35775]
[1779464973404,21.04,76640.64,1036.2,-0.59902,0.00028,25.35775]
[1779464973637,21.04,76640.64,1036.2,-0.59902,0.00028,25.35775]
[1779464974058,21.04,76647.76,1036.2,-0.59703,0.00028,25.39257]
[1779464975065,21.04,76654.09,1036.2,-0.59526,0.00028,25.42301]
[1779464977247,21.04,76654.5,1036.2,-0.59514,0.00028,25.42493]
[1779464982066,21.03,76653.99,1036.2,-0.5953,0.00028,25.42232]
[1779464982530,21.03,76653.99,1036.2,-0.5953,0.00028,25.42232]
[1779464983121,21.03,76645.33,1036.2,-0.59773,0.00028,25.38043]
[1779464984143,21.03,76645.33,1036.2,-0.59773,0.00028,25.38043]
[1779464985662,21.03,76645.06,1036.2,-0.59781,0.00028,25.3791]
[1779464985686,21.03,76639.47,1036.2,-0.59938,0.00028,25.35158]
[1779464986504,21.03,76639.47,1036.2,-0.59938,0.00028,25.35158]
[1779464990099,21.03,76638.15,1036.2,-0.59974,0.00028,25.34506]
[1779464995540,21.03,76642.05,1036.2,-0.59865,0.00028,25.36437]
[1779464997221,21.03,76636.43,1036.2,-0.60022,0.00028,25.33651]
[1779464999240,21.03,76635.8,1036.2,-0.6004,0.00028,25.33337]
[1779465002803,21.03,76632.6,1036.2,-0.60129,0.00028,25.31736]
[1779465007334,21.03,76632.46,1036.2,-0.60133,0.00028,25.31667]
[1779465007355,21.03,76632.46,1036.2,-0.60133,0.00028,25.31667]
[1779465007757,21.03,76632.08,1036.2,-0.60144,0.00028,25.31476]
[1779465008113,21.03,76632.08,1036.2,-0.60144,0.00028,25.31476]
[1779465008117,21.03,76632.08,1036.2,-0.60144,0.00028,25.31476]
[1779465008442,21.03,76628.01,1036.2,-0.60257,0.00028,25.29412]
[1779465014341,21.03,76629.61,1036.2,-0.60212,0.00028,25.30234]
[1779465019376,21.04,76628.97,1036.2,-0.6023,0.00028,25.29916]
[1779465024411,21.04,76632.04,1036.2,-0.60143,0.00028,25.31478]
[1779465024798,21.04,76632.04,1036.2,-0.60143,0.00028,25.31478]
[1779465025424,21.04,76631.52,1036.2,-0.60158,0.00028,25.31217]
[1779465030453,21.04,76631.26,1036.2,-0.60165,0.00028,25.3109]
[1779465033316,21.04,76629.2,1036.2,-0.60224,0.00028,25.29695]
[1779465033474,21.04,76627.47,1036.2,-0.60272,0.00028,25.28815]
[1779465034474,21.04,76627.47,1036.2,-0.60272,0.00028,25.28815]
[1779465034588,21.04,76627.47,1036.2,-0.60272,0.00028,25.28815]
[1779465034776,21.04,76627.47,1036.2,-0.60272,0.00028,25.28815]
[1779465034815,21.04,76627.2,1036.2,-0.60279,0.00028,25.28679]
[1779465034946,21.04,76627.2,1036.2,-0.60279,0.00028,25.28679]
[1779465035488,21.04,76621.52,1036.2,-0.60438,0.00028,25.2576]
[1779465036569,21.04,76621.52,1036.2,-0.60438,0.00028,25.2576]
[1779465038867,21.04,76616.74,1036.2,-0.60571,0.00028,25.23285]
[1779465038917,21.04,76616.74,1036.2,-0.60571,0.00028,25.23285]
[1779465039180,21.04,76616.74,1036.2,-0.60571,0.00028,25.23285]
[1779465039722,21.04,76616.74,1036.2,-0.60571,0.00028,25.23285]
[1779465039792,21.04,76606.06,1036.2,-0.60868,0.00028,25.1763]
[1779465039830,21.04,76606.06,1036.2,-0.60868,0.00028,25.1763]
[1779465040449,21.04,76606.06,1036.2,-0.60868,0.00028,25.1763]
[1779465040528,21.04,76598.91,1036.2,-0.61067,0.00028,25.13768]
[1779465041155,21.04,76598.91,1036.2,-0.61067,0.00028,25.13768]
[1779465041705,21.04,76593.83,1036.2,-0.61208,0.00028,25.10988]
[1779465044553,21.04,76588.65,1036.2,-0.6135,0.00028,25.08138]
[1779465045560,21.04,76584.52,1036.2,-0.61465,0.00028,25.05834]
[1779465046567,21.04,76580.59,1036.2,-0.61573,0.00028,25.03624]
[1779465047548,21.04,76580.59,1036.2,-0.61573,0.00028,25.03624]
[1779465047682,21.04,76580.59,1036.2,-0.61573,0.00028,25.03624]
[1779465047919,21.04,76581.58,1036.2,-0.61545,0.00028,25.04196]
[1779465048012,21.04,76581.58,1036.2,-0.61545,0.00028,25.04196]
[1779465048772,21.04,76581.58,1036.2,-0.61545,0.00028,25.04196]
[1779465048583,21.05,76599.69,1036.2,-0.61042,0.00028,25.14256]
[1779465049168,21.05,76599.69,1036.2,-0.61042,0.00028,25.14256]
[1779465049800,21.05,76599.69,1036.2,-0.61042,0.00028,25.14256]
[1779465049590,21.05,76608.38,1036.2,-0.60799,0.00028,25.18944]
[1779465054626,21.05,76609.77,1036.2,-0.60759,0.00028,25.19718]
[1779465055299,21.05,76609.77,1036.2,-0.60759,0.00028,25.19718]
[1779465056685,21.05,76609.86,1036.2,-0.60756,0.00028,25.19772]
[1779465056772,21.05,76610.15,1036.2,-0.60748,0.00028,25.19932]
[1779465057816,21.05,76610.68,1036.2,-0.60733,0.00028,25.2022]
[1779465058654,21.05,76610.9,1036.2,-0.60726,0.00028,25.20342]
[1779465059291,21.05,76610.9,1036.2,-0.60726,0.00028,25.20342]
[1779465060668,21.05,76617.95,1036.2,-0.60529,0.00028,25.24059]
[1779465065333,21.06,76619.84,1036.2,-0.60475,0.00028,25.25056]
[1779465065703,21.06,76622.99,1036.2,-0.60387,0.00028,25.26687]
[1779465066816,21.06,76622.99,1036.2,-0.60387,0.00028,25.26687]
[1779465066829,21.06,76626.55,1036.2,-0.60288,0.00028,25.28515]
[1779465067472,21.06,76626.55,1036.2,-0.60288,0.00028,25.28515]
[1779465067716,21.06,76630.57,1036.2,-0.60175,0.00028,25.30559]
[1779465070737,21.06,76635.04,1036.2,-0.6005,0.00028,25.32807]
[1779465071996,21.06,76634.24,1036.2,-0.60073,0.00028,25.32405]
[1779465074858,21.06,76630.93,1036.2,-0.60165,0.00028,25.30741]
[1779465075774,21.06,76636.1,1036.2,-0.60021,0.00028,25.33337]
[1779465076385,21.06,76636.1,1036.2,-0.60021,0.00028,25.33337]
[1779465077123,21.06,76640.07,1036.2,-0.5991,0.00028,25.35308]
[1779465077410,21.06,76640.07,1036.2,-0.5991,0.00028,25.35308]
[1779465077997,21.06,76640.1,1036.2,-0.59909,0.00028,25.35323]
[1779465078097,21.06,76640.1,1036.2,-0.59909,0.00028,25.35323]
[1779465078151,21.06,76640.1,1036.2,-0.59909,0.00028,25.35323]
[1779465078795,21.06,76647.43,1036.2,-0.59704,0.00028,25.38909]
[1779465079802,21.06,76651.94,1036.2,-0.59577,0.00028,25.41084]
[1779465080427,21.06,76651.94,1036.2,-0.59577,0.00028,25.41084]
[1779465081837,21.06,76651.74,1036.2,-0.59583,0.00028,25.40987]
[1779465081871,21.06,76651.84,1036.2,-0.5958,0.00028,25.41033]
[1779465081941,21.06,76651.84,1036.2,-0.5958,0.00028,25.41033]
[1779465082058,21.06,76651.84,1036.2,-0.5958,0.00028,25.41033]
[1779465082826,21.06,76665.08,1036.2,-0.59208,0.00028,25.47267]
[1779465083937,21.06,76665.15,1036.2,-0.59206,0.00028,25.473]
[1779465084840,21.06,76667.1,1036.2,-0.59152,0.00028,25.48196]
[1779465085162,21.06,76667.1,1036.2,-0.59152,0.00028,25.48196]
[1779465085506,21.06,76667.1,1036.2,-0.59152,0.00028,25.48196]
[1779465090882,21.05,76669.57,1036.2,-0.59083,0.00028,25.49317]
[1779465096609,21.05,76669.28,1036.2,-0.59093,0.00028,25.48828]
[1779465096616,21.05,76669.28,1036.2,-0.59093,0.00028,25.48826]
[1779465096868,21.05,76669.28,1036.2,-0.59093,0.00028,25.48826]
[1779465097669,21.05,76669.28,1036.2,-0.59093,0.00028,25.48826]
[1779465102967,21.05,76674.27,1036.2,-0.58953,0.00028,25.51083]
[1779465106829,21.05,76678.27,1036.2,-0.58841,0.00028,25.52874]
[1779465106875,21.05,76678.5,1036.2,-0.58835,0.00028,25.5297]
[1779465107676,21.05,76678.5,1036.2,-0.58835,0.00028,25.5297]
[1779465108687,21.05,76680.1,1036.2,-0.5879,0.00028,25.53679]
[1779465108794,21.05,76680.1,1036.2,-0.5879,0.00028,25.53679]
[1779465109453,21.05,76684.0,1036.2,-0.5868,0.00028,25.55398]
[1779465109470,21.05,76684.0,1036.2,-0.5868,0.00028,25.55398]
[1779465109509,21.05,76684.42,1036.2,-0.58669,0.00028,25.55579]
[1779465112426,21.05,76688.81,1036.2,-0.58545,0.00028,25.57488]
[1779465116058,21.05,76694.07,1036.2,-0.58397,0.00028,25.59739]
[1779465118458,21.05,76693.79,1036.2,-0.58405,0.00028,25.59619]
[1779465124114,21.04,76698.96,1036.2,-0.5826,0.00028,25.61802]
[1779465125925,21.04,76701.69,1036.2,-0.58183,0.00028,25.62943]
[1779465126082,21.04,76701.69,1036.2,-0.58183,0.00028,25.62943]
[1779465129149,21.04,76709.15,1036.2,-0.57972,0.00028,25.66008]
[1779465130855,21.04,76709.15,1036.2,-0.57972,0.00028,25.66008]
[1779465132170,21.02,76704.24,1036.2,-0.58121,0.00028,25.63865]
[1779465135191,21.02,76697.21,1036.2,-0.58321,0.00028,25.60903]
[1779465136007,21.02,76697.21,1036.2,-0.58321,0.00028,25.60903]
[1779465136010,21.02,76697.21,1036.2,-0.58321,0.00028,25.60903]
[1779465136082,21.02,76697.21,1036.2,-0.58321,0.00028,25.60903]
[1779465136198,21.02,76692.8,1036.2,-0.58446,0.00028,25.59017]
[1779465137205,21.02,76688.02,1036.2,-0.58582,0.00028,25.56946]
[1779465140726,21.01,76685.18,1036.2,-0.58662,0.00028,25.55697]
[1779465140827,21.01,76685.94,1036.2,-0.58641,0.00028,25.56026]
[1779465141575,21.01,76685.94,1036.2,-0.58641,0.00028,25.56026]
[1779465142240,21.01,76693.15,1036.2,-0.58438,0.00028,25.59144]
[1779465143017,21.01,76693.15,1036.2,-0.58438,0.00028,25.59144]
[1779465143301,21.01,76693.15,1036.2,-0.58438,0.00028,25.59144]
[1779465143355,21.01,76697.78,1036.2,-0.58307,0.00028,25.61112]
[1779465145261,21.01,76702.9,1036.2,-0.58162,0.00028,25.63258]
[1779465148282,21.01,76707.16,1036.2,-0.58042,0.00028,25.65013]
[1779465149992,21.01,76707.25,1036.2,-0.5804,0.00028,25.65048]
[1779465154408,21.01,76707.9,1036.2,-0.58023,0.00028,25.64956]
[1779465154822,21.01,76707.9,1036.2,-0.58023,0.00028,25.64956]
[1779465155926,21.01,76709.0,1036.2,-0.57992,0.00028,25.65404]
[1779465157715,21.01,76713.0,1036.2,-0.57879,0.00028,25.67023]
[1779465158505,21.01,76712.62,1036.2,-0.5789,0.00028,25.66866]
[1779465163813,21.0,76714.33,1036.2,-0.57843,0.00028,25.67539]
[1779465164978,21.0,76710.48,1036.2,-0.57953,0.00028,25.65974]
[1779465165402,21.0,76703.42,1036.2,-0.58153,0.00028,25.63065]
[1779465166834,21.0,76703.42,1036.2,-0.58153,0.00028,25.63065]
[1779465169652,21.0,76698.0,1036.2,-0.58308,0.00028,25.60779]
[1779465170698,21.0,76698.12,1036.2,-0.58305,0.00028,25.60825]
[1779465170712,21.0,76691.34,1036.2,-0.58497,0.00028,25.57921]
[1779465171027,21.0,76691.34,1036.2,-0.58497,0.00028,25.57921]
[1779465171444,21.0,76688.96,1036.2,-0.58565,0.00028,25.56885]
[1779465174912,20.99,76687.63,1036.2,-0.58603,0.00028,25.56297]
[1779465175472,20.99,76688.7,1036.2,-0.58573,0.00028,25.56755]
[1779465176502,20.99,76688.7,1036.2,-0.58573,0.00028,25.56755]
[1779465181437,20.99,76687.8,1036.2,-0.586,0.00028,25.56339]
[1779465181920,20.99,76687.8,1036.2,-0.586,0.00028,25.56339]
[1779465182463,20.99,76685.34,1036.2,-0.5867,0.00028,25.55256]
[1779465182474,20.99,76685.34,1036.2,-0.5867,0.00028,25.55256]
[1779465182521,20.99,76685.29,1036.2,-0.58672,0.00028,25.5523]
[1779465187084,20.98,76687.7,1036.2,-0.58605,0.00028,25.5627]
[1779465188286,20.98,76688.36,1036.2,-0.58587,0.00028,25.56553]
[1779465188562,20.98,76689.96,1036.2,-0.58542,0.00028,25.57244]
[1779465192591,20.98,76695.34,1036.2,-0.58391,0.00028,25.59543]
[1779465193298,20.98,76695.34,1036.2,-0.58391,0.00028,25.59543]
[1779465194389,20.98,76695.43,1036.2,-0.58388,0.00028,25.59576]
[1779465199909,20.97,76696.99,1036.2,-0.58346,0.00028,25.60214]
[1779465200456,20.97,76697.07,1036.2,-0.58344,0.00028,25.60243]
[1779465200647,20.97,76692.75,1036.2,-0.58467,0.00028,25.58387]
[1779465201574,20.97,76692.75,1036.2,-0.58467,0.00028,25.58387]
[1779465201654,20.97,76687.18,1036.2,-0.58625,0.00028,25.55962]
[1779465202506,20.97,76687.18,1036.2,-0.58625,0.00028,25.55962]
[1779465202573,20.97,76687.18,1036.2,-0.58625,0.00028,25.55962]
[1779465203542,20.97,76686.95,1036.2,-0.58632,0.00028,25.55858]
[1779465203668,20.97,76687.91,1036.2,-0.58605,0.00028,25.56275]
[1779465208703,20.97,76690.15,1036.2,-0.58543,0.00028,25.5723]
[1779465210219,20.97,76690.18,1036.2,-0.58543,0.00028,25.57239]
[1779465210288,20.97,76690.18,1036.2,-0.58543,0.00028,25.57239]
[1779465210717,20.97,76694.93,1036.2,-0.58408,0.00028,25.59284]
[1779465215752,20.96,76696.44,1036.2,-0.58368,0.00028,25.59555]
[1779465220787,20.96,76696.59,1036.2,-0.58366,0.00028,25.59594]
[1779465225822,20.95,76696.67,1036.2,-0.58365,0.00028,25.59605]
[1779465230856,20.95,76695.7,1036.2,-0.58395,0.00028,25.59169]
[1779465236898,20.95,76695.22,1036.2,-0.5841,0.00028,25.58939]
[1779465241934,20.94,76695.19,1036.2,-0.58412,0.00028,25.58906]
[1779465244079,20.94,76698.94,1036.2,-0.58306,0.00028,25.60499]
[1779465248866,20.94,76703.27,1036.2,-0.58185,0.00028,25.62305]
[1779465249551,20.94,76703.47,1036.2,-0.58179,0.00028,25.62383]
[1779465253293,20.93,76703.84,1036.2,-0.5817,0.00028,25.62518]
[1779465257999,20.93,76702.77,1036.2,-0.58202,0.00028,25.62055]
[1779465259411,20.93,76702.94,1036.2,-0.58198,0.00028,25.62116]
[1779465260618,20.93,76703.8,1036.2,-0.58174,0.00028,25.62467]
[1779465266104,20.92,76704.87,1036.2,-0.58146,0.00028,25.62885]
[1779465271139,20.92,76705.68,1036.2,-0.58126,0.00028,25.62846]
[1779465276174,20.91,76706.33,1036.2,-0.58109,0.00028,25.63092]
[1779465281209,20.91,76708.11,1036.2,-0.5806,0.00028,25.63807]
[1779465286244,20.9,76707.31,1036.2,-0.58085,0.00028,25.63451]
[1779465291280,20.9,76707.53,1036.2,-0.5808,0.00028,25.63519]
[1779465296315,20.9,76710.75,1036.2,-0.5799,0.00029,25.64822]
[1779465299134,20.89,76708.95,1036.2,-0.58042,0.00029,25.64077]
[1779465303124,20.89,76704.74,1036.2,-0.58162,0.00028,25.62323]
[1779465308399,20.89,76707.75,1036.2,-0.58077,0.00029,25.63571]
[1779465313434,20.89,76708.28,1036.2,-0.58062,0.00029,25.63784]
[1779465314706,20.89,76708.28,1036.2,-0.58062,0.00029,25.63784]
[1779465319593,20.89,76710.24,1036.2,-0.58007,0.00029,25.64584]
[1779465321570,20.89,76710.27,1036.2,-0.58006,0.00029,25.64594]
[1779465323005,20.89,76710.34,1036.2,-0.58005,0.00029,25.64619]
[1779465323069,20.89,76710.34,1036.2,-0.58005,0.00029,25.64619]
[1779465325568,20.89,76712.63,1036.2,-0.5794,0.00029,25.65551]
[1779465326073,20.89,76712.63,1036.2,-0.5794,0.00029,25.65551]
[1779465328742,20.89,76713.96,1036.2,-0.57902,0.00029,25.66086]
[1779465331932,20.89,76715.99,1036.2,-0.57845,0.00029,25.66901]
[1779465331955,20.89,76715.99,1036.2,-0.57845,0.00029,25.66901]
[1779465331981,20.89,76715.99,1036.2,-0.57845,0.00029,25.66901]
[1779465334583,20.88,76710.68,1036.2,-0.57999,0.00029,25.64377]
[1779465335788,20.88,76710.68,1036.2,-0.57999,0.00029,25.64377]
[1779465336800,20.88,76710.45,1036.2,-0.58005,0.00029,25.6428]
[1779465337754,20.88,76709.28,1036.2,-0.58039,0.00029,25.63796]
[1779465340133,20.88,76706.63,1036.2,-0.58116,0.00029,25.6268]
[1779465341129,20.88,76706.34,1036.2,-0.58124,0.00029,25.62554]
[1779465346367,20.87,76707.52,1036.2,-0.58093,0.00029,25.63019]
[1779465346596,20.87,76707.52,1036.2,-0.58093,0.00029,25.63019]
[1779465351704,20.87,76712.16,1036.2,-0.57961,0.00029,25.64918]
[1779465356739,20.87,76711.73,1036.2,-0.57975,0.00029,25.6473]
[1779465360527,20.87,76711.9,1036.2,-0.5797,0.00029,25.64793]
[1779465360876,20.87,76711.9,1036.2,-0.5797,0.00029,25.64793]
[1779465361303,20.87,76710.69,1036.2,-0.58005,0.00029,25.64293]
[1779465361359,20.87,76710.69,1036.2,-0.58005,0.00029,25.64293]
[1779465366809,20.86,76709.66,1036.2,-0.58037,0.00029,25.63838]
[1779465371844,20.86,76710.01,1036.2,-0.58029,0.00029,25.63955]
[1779465376879,20.85,76712.88,1036.2,-0.57949,0.00029,25.65107]
[1779465380603,20.85,76712.74,1036.2,-0.57954,0.00029,25.65032]
[1779465381465,20.85,76713.28,1036.2,-0.57939,0.00029,25.65247]
[1779465383246,20.84,76716.58,1036.2,-0.57846,0.00029,25.66579]
[1779465383303,20.84,76716.58,1036.2,-0.57846,0.00029,25.66579]
[1779465384852,20.84,76716.78,1036.2,-0.5784,0.00029,25.66656]
[1779465386897,20.84,76717.95,1036.2,-0.57808,0.00029,25.6712]
[1779465392991,20.84,76715.77,1036.2,-0.57873,0.00029,25.65863]
[1779465395489,20.84,76717.61,1036.2,-0.57821,0.00029,25.66602]
[1779465395549,20.84,76717.61,1036.2,-0.57821,0.00029,25.66602]
[1779465396963,20.84,76717.63,1036.2,-0.5782,0.00029,25.66608]
[1779465397723,20.84,76717.98,1036.2,-0.57811,0.00029,25.66746]
[1779465403066,20.83,76722.22,1036.2,-0.57691,0.00029,25.68428]
[1779465403938,20.83,76722.22,1036.2,-0.57691,0.00029,25.68428]
[1779465406895,20.83,76722.94,1036.2,-0.57671,0.00029,25.68708]
[1779465412131,20.83,76724.16,1036.2,-0.57637,0.00029,25.69168]
[1779465416858,20.82,76724.63,1036.2,-0.57625,0.00029,25.69341]
[1779465417166,20.82,76724.45,1036.2,-0.5763,0.00029,25.69266]
[1779465422201,20.82,76725.45,1036.2,-0.57603,0.00029,25.69645]
[1779465426915,20.82,76726.94,1036.2,-0.57561,0.00029,25.70222]
[1779465427789,20.82,76726.94,1036.2,-0.57562,0.00029,25.70215]
[1779465428134,20.82,76726.94,1036.2,-0.57562,0.00029,25.70215]
[1779465428499,20.82,76726.94,1036.2,-0.57562,0.00029,25.70212]
[1779465429413,20.81,76729.44,1036.2,-0.5749,0.00029,25.71186]
[1779465429429,20.81,76738.57,1036.2,-0.57228,0.00029,25.7468]
[1779465430485,20.81,76738.57,1036.2,-0.57228,0.00029,25.7468]
[1779465431599,20.81,76739.68,1036.2,-0.57197,0.00029,25.75094]
[1779465431697,20.81,76739.68,1036.2,-0.57197,0.00029,25.75094]
[1779465431726,20.81,76739.68,1036.2,-0.57197,0.00029,25.75094]
[1779465432350,20.81,76739.01,1036.2,-0.57216,0.00029,25.74841]
[1779465432443,20.81,76733.01,1036.2,-0.57389,0.00029,25.72554]
[1779465433674,20.81,76733.01,1036.2,-0.57389,0.00029,25.72554]
[1779465435044,20.81,76728.82,1036.2,-0.5751,0.00029,25.70927]
[1779465435054,20.81,76728.82,1036.2,-0.5751,0.00029,25.70927]
[1779465435157,20.81,76727.69,1036.2,-0.57542,0.00029,25.70482]
[1779465436117,20.81,76727.69,1036.2,-0.57542,0.00029,25.70482]
[1779465439124,20.81,76723.18,1036.2,-0.57672,0.00029,25.68695]
[1779465441336,20.81,76718.79,1036.2,-0.57799,0.00029,25.6692]
[1779465443050,20.81,76718.79,1036.2,-0.57799,0.00029,25.6692]
[1779465445088,20.8,76714.64,1036.2,-0.57919,0.00029,25.65225]
[1779465446654,20.8,76714.51,1036.2,-0.57923,0.00029,25.65164]
[1779465447221,20.8,76714.51,1036.2,-0.57923,0.00029,25.65164]
[1779465451526,20.8,76713.45,1036.2,-0.57955,0.00029,25.64709]
[1779465452476,20.8,76712.67,1036.2,-0.57979,0.00029,25.64035]
[1779465453019,20.8,76712.67,1036.2,-0.57979,0.00029,25.64035]
[1779465456159,20.8,76711.35,1036.2,-0.58018,0.00029,25.6348]
[1779465457919,20.79,76712.26,1036.2,-0.57992,0.00029,25.63849]
[1779465459464,20.79,76717.93,1036.2,-0.5783,0.00029,25.66162]
[1779465460768,20.79,76717.93,1036.2,-0.5783,0.00029,25.66162]
[1779465460784,20.79,76717.93,1036.2,-0.5783,0.00029,25.66162]
[1779465461530,20.79,76718.36,1036.2,-0.57818,0.00029,25.66334]
[1779465461561,20.79,76718.36,1036.2,-0.57818,0.00029,25.66334]
[1779465462485,20.79,76727.83,1036.2,-0.57546,0.00029,25.70106]
[1779465463512,20.79,76727.83,1036.2,-0.57546,0.00029,25.70106]
[1779465465370,20.79,76730.53,1036.2,-0.57468,0.00029,25.71159]
[1779465467522,20.79,76730.33,1036.2,-0.57474,0.00029,25.7108]
[1779465473562,20.79,76728.25,1036.2,-0.57535,0.00029,25.70258]
[1779465478960,20.79,76728.4,1036.2,-0.57531,0.00029,25.70308]
[1779465479010,20.79,76727.71,1036.2,-0.57551,0.00029,25.70036]
[1779465481051,20.79,76728.65,1036.2,-0.57524,0.00029,25.70402]
[1779465481106,20.79,76728.65,1036.2,-0.57524,0.00029,25.70402]
[1779465481173,20.79,76728.65,1036.2,-0.57524,0.00029,25.70402]
[1779465481128,20.79,76728.71,1036.2,-0.57523,0.00029,25.70423]
[1779465482636,20.79,76722.09,1036.2,-0.57713,0.00029,25.67801]
[1779465487671,20.79,76720.1,1036.2,-0.57771,0.00029,25.66998]
[1779465493181,20.79,76719.88,1036.2,-0.57777,0.00029,25.66908]
[1779465493236,20.79,76719.88,1036.2,-0.57777,0.00029,25.66908]
[1779465493290,20.79,76719.88,1036.2,-0.57777,0.00029,25.66906]
[1779465493348,20.79,76719.88,1036.2,-0.57777,0.00029,25.66906]
[1779465494067,20.79,76719.88,1036.2,-0.57777,0.00029,25.66906]
[1779465499756,20.78,76716.65,1036.2,-0.57872,0.00029,25.6557]
[1779465501725,20.78,76716.65,1036.2,-0.57872,0.00029,25.6557]
[1779465501751,20.78,76716.65,1036.2,-0.57872,0.00029,25.6557]
[1779465501778,20.78,76716.65,1036.2,-0.57872,0.00029,25.6557]
[1779465501892,20.78,76716.65,1036.2,-0.57872,0.00029,25.6557]
[1779465502776,20.78,76727.3,1036.2,-0.57567,0.00029,25.69827]
[1779465507409,20.78,76730.47,1036.2,-0.57476,0.00029,25.71066]
[1779465507438,20.78,76730.47,1036.2,-0.57476,0.00029,25.71066]
[1779465507551,20.78,76730.47,1036.2,-0.57476,0.00029,25.71066]
[1779465508021,20.78,76730.47,1036.2,-0.57476,0.00029,25.71066]
[1779465508062,20.78,76730.47,1036.2,-0.57476,0.00029,25.71066]
[1779465508117,20.78,76735.73,1036.2,-0.57324,0.00029,25.73094]
[1779465509291,20.78,76735.73,1036.2,-0.57324,0.00029,25.73094]
[1779465508822,20.78,76740.14,1036.2,-0.57198,0.00029,25.74764]
[1779465509828,20.78,76740.43,1036.2,-0.57189,0.00029,25.74872]
[1779465510555,20.78,76740.43,1036.2,-0.57189,0.00029,25.74872]
[1779465510821,20.78,76740.43,1036.2,-0.57189,0.00029,25.74872]
[1779465513857,20.78,76740.47,1036.2,-0.5719,0.00029,25.74536]
[1779465513905,20.78,76740.47,1036.2,-0.5719,0.00029,25.74536]
[1779465514271,20.78,76740.47,1036.2,-0.5719,0.00029,25.74536]
[1779465514275,20.78,76740.47,1036.2,-0.5719,0.00029,25.74536]
[1779465514866,20.78,76730.32,1036.2,-0.57482,0.00029,25.70647]
[1779465515617,20.78,76730.32,1036.2,-0.57482,0.00029,25.70647]
[1779465515636,20.78,76730.32,1036.2,-0.57482,0.00029,25.70647]
[1779465517447,20.78,76722.89,1036.2,-0.57696,0.00029,25.67717]
[1779465519685,20.78,76722.48,1036.2,-0.57707,0.00029,25.67555]
[1779465524935,20.78,76721.81,1036.2,-0.57726,0.00029,25.67293]
[1779465526950,20.78,76714.88,1036.2,-0.57925,0.00029,25.64484]
[1779465531985,20.78,76712.43,1036.2,-0.57996,0.00029,25.6347]
[1779465537020,20.77,76712.15,1036.2,-0.58005,0.00029,25.63345]
[1779465540110,20.77,76712.24,1036.2,-0.58003,0.00029,25.63373]
[1779465540188,20.77,76712.24,1036.2,-0.58003,0.00029,25.63373]
[1779465540316,20.77,76712.24,1036.2,-0.58003,0.00029,25.63373]
[1779465541049,20.77,76718.84,1036.2,-0.57814,0.00029,25.66068]
[1779465546084,20.77,76717.69,1036.2,-0.57848,0.00029,25.65591]
[1779465549843,20.77,76717.15,1036.2,-0.57863,0.00029,25.65366]
[1779465549908,20.77,76717.15,1036.2,-0.57863,0.00029,25.65366]
[1779465550835,20.77,76714.83,1036.2,-0.5793,0.00029,25.64416]
[1779465556156,20.76,76712.03,1036.2,-0.58013,0.00029,25.63234]
[1779465561191,20.76,76712.66,1036.2,-0.57996,0.00029,25.63472]
[1779465566226,20.76,76709.34,1036.2,-0.58093,0.00029,25.62071]
[1779465571261,20.75,76709.74,1036.2,-0.58084,0.00029,25.6187]
[1779465576296,20.75,76709.78,1036.2,-0.58085,0.00029,25.61867]
[1779465581335,20.74,76709.9,1036.2,-0.58083,0.00029,25.61896]
[1779465583673,20.74,76710.11,1036.2,-0.58077,0.00029,25.61975]
[1779465589391,20.74,76709.72,1036.2,-0.58091,0.00029,25.61785]
[1779465594270,20.74,76711.62,1036.2,-0.58037,0.00029,25.62564]
[1779465595364,20.73,76711.13,1036.2,-0.58052,0.00029,25.6235]
[1779465598165,20.73,76710.95,1036.2,-0.58057,0.00029,25.62271]
[1779465600064,20.73,76710.26,1036.2,-0.58078,0.00029,25.61968]
[1779465600932,20.73,76709.61,1036.2,-0.58098,0.00029,25.61687]
[1779465601168,20.73,76709.61,1036.2,-0.58098,0.00029,25.61687]
[1779465601243,20.73,76709.61,1036.2,-0.58098,0.00029,25.61687]
[1779465601349,20.73,76709.61,1036.2,-0.58098,0.00029,25.61687]
[1779465601630,20.73,76709.71,1036.2,-0.58095,0.00029,25.61724]
[1779465601970,20.73,76709.71,1036.2,-0.58095,0.00029,25.61724]
[1779465602319,20.73,76709.71,1036.2,-0.58095,0.00029,25.61724]
[1779465602404,20.73,76707.17,1036.2,-0.58169,0.00029,25.60652]
[1779465602943,20.73,76707.17,1036.2,-0.58169,0.00029,25.60652]
[1779465603034,20.73,76707.17,1036.2,-0.58169,0.00029,25.60652]
[1779465603043,20.73,76707.17,1036.2,-0.58169,0.00029,25.60652]
[1779465603069,20.73,76707.17,1036.2,-0.58169,0.00029,25.60652]
[1779465603299,20.73,76707.17,1036.2,-0.58169,0.00029,25.60652]
[1779465603989,20.73,76704.63,1036.2,-0.58242,0.00029,25.59572]
[1779465604503,20.73,76707.54,1036.2,-0.58159,0.00029,25.608]
[1779465604877,20.73,76707.54,1036.2,-0.58159,0.00029,25.608]
[1779465604985,20.73,76707.54,1036.2,-0.58159,0.00029,25.608]
[1779465605367,20.73,76707.54,1036.2,-0.58159,0.00029,25.608]
[1779465605411,20.73,76711.62,1036.2,-0.58042,0.00029,25.62504]
[1779465605994,20.73,76711.62,1036.2,-0.58042,0.00029,25.62504]
[1779465610042,20.72,76711.98,1036.2,-0.58032,0.00029,25.62639]
[1779465611047,20.72,76711.76,1036.2,-0.58039,0.00029,25.62537]
[1779465615768,20.72,76711.08,1036.2,-0.58061,0.00029,25.62229]
[1779465615826,20.72,76711.08,1036.2,-0.58061,0.00029,25.62229]
[1779465616312,20.72,76711.08,1036.2,-0.58061,0.00029,25.62229]
[1779465616580,20.72,76715.88,1036.2,-0.57923,0.00029,25.64212]
[1779465617772,20.72,76715.88,1036.2,-0.57923,0.00029,25.64212]
[1779465618552,20.71,76718.27,1036.2,-0.57854,0.00029,25.65188]
[1779465620823,20.71,76719.55,1036.2,-0.57818,0.00029,25.65704]
[1779465620855,20.71,76719.55,1036.2,-0.57818,0.00029,25.65704]
[1779465620890,20.71,76719.55,1036.2,-0.57818,0.00029,25.65704]
[1779465622622,20.71,76726.51,1036.2,-0.57618,0.00029,25.68491]
[1779465623442,20.71,76726.51,1036.2,-0.57618,0.00029,25.68491]
[1779465625296,20.71,76728.94,1036.2,-0.57548,0.00029,25.69451]
[1779465625351,20.71,76733.35,1036.2,-0.57421,0.00029,25.71174]
[1779465627404,20.71,76733.8,1036.2,-0.57408,0.00029,25.71347]
[1779465631105,20.71,76737.41,1036.2,-0.57304,0.00029,25.72732]
[1779465631120,20.71,76737.41,1036.2,-0.57304,0.00029,25.72732]
[1779465631373,20.71,76737.41,1036.2,-0.57304,0.00029,25.72732]
[1779465631378,20.71,76737.06,1036.2,-0.57315,0.00029,25.7225]
[1779465631686,20.71,76732.04,1036.2,-0.5746,0.00029,25.70311]
[1779465633700,20.71,76725.92,1036.2,-0.57637,0.00029,25.67896]
[1779465634963,20.71,76725.92,1036.2,-0.57637,0.00029,25.67896]
[1779465635210,20.71,76725.92,1036.2,-0.57637,0.00029,25.67896]
[1779465635273,20.71,76725.92,1036.2,-0.57637,0.00029,25.67896]
[1779465635562,20.71,76725.7,1036.2,-0.57643,0.00029,25.67807]
[1779465636721,20.71,76720.1,1036.2,-0.57805,0.00029,25.65549]
[1779465640837,20.71,76718.49,1036.2,-0.57853,0.00029,25.6488]
[1779465642573,20.7,76718.05,1036.2,-0.57866,0.00029,25.64691]
[1779465643516,20.7,76717.96,1036.2,-0.57869,0.00029,25.6465]
[1779465643717,20.7,76717.96,1036.2,-0.57869,0.00029,25.6465]
[1779465643738,20.7,76717.96,1036.2,-0.57869,0.00029,25.6465]
[1779465644363,20.7,76717.96,1036.2,-0.57869,0.00029,25.6465]
[1779465643779,20.7,76708.99,1036.2,-0.58128,0.00029,25.60932]
[1779465644591,20.7,76708.99,1036.2,-0.58128,0.00029,25.60932]
[1779465645799,20.7,76708.55,1036.2,-0.58141,0.00029,25.60737]
[1779465645971,20.7,76708.55,1036.2,-0.58141,0.00029,25.60737]
[1779465646917,20.7,76707.28,1036.2,-0.58178,0.00029,25.60197]
[1779465646924,20.7,76707.28,1036.2,-0.58178,0.00029,25.60197]
[1779465647034,20.7,76707.28,1036.2,-0.58178,0.00029,25.60197]
[1779465647135,20.7,76700.19,1036.2,-0.58382,0.00029,25.57161]
[1779465647801,20.7,76708.0,1036.2,-0.58158,0.00029,25.60495]
[1779465651277,20.7,76709.31,1036.2,-0.5812,0.00029,25.61038]
[1779465653025,20.7,76709.19,1036.2,-0.58124,0.00029,25.6098]
[1779465654916,20.7,76709.18,1036.2,-0.58125,0.00029,25.60967]
[1779465655958,20.69,76710.12,1036.2,-0.58099,0.00029,25.61358]
[1779465657055,20.69,76710.36,1036.2,-0.58092,0.00029,25.61454]
[1779465660282,20.69,76712.39,1036.2,-0.58034,0.00029,25.62291]
[1779465660343,20.69,76712.39,1036.2,-0.58034,0.00029,25.62291]
[1779465664924,20.69,76720.03,1036.2,-0.57816,0.00029,25.65414]
[1779465669543,20.69,76719.54,1036.2,-0.57829,0.00029,25.6522]
[1779465669576,20.69,76719.55,1036.2,-0.57829,0.00029,25.65224]
[1779465670598,20.69,76717.37,1036.2,-0.57892,0.00029,25.64335]
[1779465675521,20.68,76715.42,1036.2,-0.5795,0.00029,25.6351]
[1779465675551,20.68,76715.42,1036.2,-0.5795,0.00029,25.6351]
[1779465675619,20.68,76715.42,1036.2,-0.5795,0.00029,25.6351]
[1779465676003,20.68,76719.2,1036.2,-0.57841,0.00029,25.65055]
[1779465677844,20.68,76721.81,1036.2,-0.57766,0.00029,25.66109]
[1779465678017,20.68,76727.74,1036.2,-0.57596,0.00029,25.68476]
[1779465678561,20.68,76727.74,1036.2,-0.57596,0.00029,25.68476]
[1779465678961,20.68,76727.74,1036.2,-0.57596,0.00029,25.68476]
[1779465679622,20.68,76731.0,1036.2,-0.57502,0.00029,25.69754]
[1779465683129,20.68,76730.79,1036.2,-0.57508,0.00029,25.69678]
[1779465683153,20.68,76730.79,1036.2,-0.57508,0.00029,25.69678]
[1779465687145,20.68,76735.81,1036.2,-0.57362,0.00029,25.71637]
[1779465687171,20.68,76735.81,1036.2,-0.57362,0.00029,25.71637]
[1779465687213,20.68,76735.81,1036.2,-0.57362,0.00029,25.71637]
[1779465687235,20.68,76736.34,1036.2,-0.57346,0.00029,25.71844]
[1779465689094,20.68,76741.23,1036.2,-0.57205,0.00029,25.73707]
[1779465694129,20.68,76744.67,1036.2,-0.57107,0.00029,25.74647]
[1779465696217,20.68,76744.85,1036.2,-0.57102,0.00029,25.74712]
[1779465697149,20.68,76754.35,1036.2,-0.56827,0.00029,25.78195]
[1779465700269,20.68,76756.71,1036.2,-0.56759,0.00029,25.79036]
[1779465701914,20.68,76757.57,1036.2,-0.56735,0.00029,25.79337]
[1779465702489,20.68,76757.57,1036.2,-0.56735,0.00029,25.79337]
[1779465708349,20.67,76751.84,1036.2,-0.56902,0.00029,25.77256]
[1779465710241,20.67,76756.52,1036.2,-0.56767,0.00029,25.78938]
[1779465711456,20.67,76756.52,1036.2,-0.56767,0.00029,25.78938]
[1779465714110,20.67,76762.07,1036.2,-0.56607,0.00029,25.80894]
[1779465714839,20.67,76762.95,1036.2,-0.56582,0.00029,25.81198]
[1779465718442,20.67,76763.79,1036.2,-0.56558,0.00029,25.81484]
[1779465718544,20.67,76767.82,1036.2,-0.56442,0.00029,25.82869]
[1779465720251,20.66,76770.86,1036.2,-0.56354,0.00029,25.83901]
[1779465722325,20.66,76780.25,1036.2,-0.56083,0.00029,25.87001]
[1779465723260,20.66,76780.25,1036.2,-0.56083,0.00029,25.87001]
[1779465723267,20.66,76780.25,1036.2,-0.56083,0.00029,25.87001]
[1779465723421,20.66,76780.25,1036.2,-0.56083,0.00029,25.87001]
[1779465723593,20.66,76781.98,1036.2,-0.56033,0.00029,25.87556]
[1779465724319,20.66,76781.98,1036.2,-0.56033,0.00029,25.87556]
[1779465724344,20.66,76781.98,1036.2,-0.56033,0.00029,25.87556]
[1779465724514,20.66,76788.61,1036.2,-0.55841,0.00029,25.89668]
[1779465724705,20.66,76788.61,1036.2,-0.55841,0.00029,25.89668]
[1779465724714,20.66,76788.61,1036.2,-0.55841,0.00029,25.89668]
[1779465725349,20.65,76792.95,1036.2,-0.55715,0.00029,25.91007]
[1779465730384,20.64,76785.9,1036.2,-0.55925,0.00029,25.88755]
[1779465731863,20.63,76786.53,1036.2,-0.55908,0.00029,25.88942]
[1779465736426,20.62,76792.47,1036.2,-0.55739,0.00029,25.90768]
[1779465738147,20.62,76792.29,1036.2,-0.55744,0.00029,25.90711]
[1779465741974,20.56,76795.13,1036.2,-0.5568,0.00029,25.91417]
[1779465742000,20.56,76795.13,1036.2,-0.5568,0.00029,25.91417]
[1779465742011,20.56,76795.13,1036.2,-0.5568,0.00029,25.91417]
[1779465742468,20.54,76794.5,1036.2,-0.55704,0.00029,25.91167]
[1779465742921,20.54,76794.5,1036.2,-0.55704,0.00029,25.91167]
[1779465743017,20.54,76794.5,1036.2,-0.55704,0.00029,25.91167]
[1779465748046,20.58,76791.36,1036.2,-0.55784,0.00029,25.903]
[1779465748454,20.58,76791.36,1036.2,-0.55784,0.00029,25.903]
[1779465749902,20.59,76792.23,1036.2,-0.55754,0.00029,25.90613]
[1779465749924,20.59,76792.23,1036.2,-0.55754,0.00029,25.90613]
[1779465750524,20.6,76791.12,1036.2,-0.55785,0.00029,25.90289]
[1779465750647,20.6,76791.12,1036.2,-0.55785,0.00029,25.90289]
[1779465750689,20.6,76791.12,1036.2,-0.55785,0.00029,25.90289]
[1779465751525,20.6,76791.12,1036.2,-0.55785,0.00029,25.90289]
[1779465751648,20.6,76792.79,1036.2,-0.55737,0.00029,25.90463]
[1779465752538,20.6,76794.92,1036.2,-0.55675,0.00029,25.91115]
[1779465757089,20.59,76799.26,1036.2,-0.55551,0.00029,25.92413]
[1779465758882,20.59,76800.54,1036.2,-0.55514,0.00029,25.92792]
[1779465759239,20.59,76800.54,1036.2,-0.55514,0.00029,25.92792]
[1779465759427,20.59,76800.54,1036.2,-0.55514,0.00029,25.92792]
[1779465762036,20.58,76803.08,1036.2,-0.55441,0.00029,25.93535]
[1779465762205,20.58,76803.08,1036.2,-0.55441,0.00029,25.93535]
[1779465767894,20.57,76805.34,1036.2,-0.55378,0.00029,25.94175]
[1779465767933,20.57,76802.87,1036.2,-0.55451,0.00029,25.93441]
[1779465768810,20.57,76802.87,1036.7,-0.55451,0.00029,25.93441]
[1779465768813,20.57,76802.87,1036.7,-0.55451,0.00029,25.93441]
[1779465769202,20.57,76802.87,1036.7,-0.55451,0.00029,25.93441]
[1779465769242,20.57,76799.75,1036.7,-0.55543,0.00029,25.92498]
[1779465770883,20.57,76796.91,1036.7,-0.55626,0.00029,25.91636]
[1779465771006,20.57,76796.91,1036.7,-0.55626,0.00029,25.91636]
[1779465771708,20.56,76797.57,1036.7,-0.55608,0.00029,25.91825]
[1779465772821,20.56,76798.58,1036.7,-0.55579,0.00029,25.92132]
[1779465775699,20.56,76805.91,1036.7,-0.55366,0.00029,25.943]
[1779465777068,20.56,76805.91,1036.7,-0.55366,0.00029,25.943]
[1779465781743,20.55,76800.3,1036.7,-0.55533,0.00029,25.92607]
[1779465787303,20.54,76800.6,1036.7,-0.55527,0.00029,25.92678]
[1779465788349,20.54,76800.94,1036.7,-0.55518,0.00029,25.92771]
[1779465789962,20.53,76800.4,1036.7,-0.55534,0.00029,25.92603]
[1779465790804,20.53,76790.04,1036.7,-0.55839,0.00029,25.89394]
[1779465792183,20.53,76790.04,1036.7,-0.55839,0.00029,25.89394]
[1779465792184,20.53,76790.04,1036.7,-0.55839,0.00029,25.89394]
[1779465795277,20.53,76795.12,1036.7,-0.55692,0.00029,25.90966]
[1779465795310,20.53,76795.12,1036.7,-0.55692,0.00029,25.90966]
[1779465796845,20.52,76800.52,1036.7,-0.55535,0.00029,25.926]
[1779465800628,20.51,76802.69,1036.7,-0.55473,0.00029,25.93236]
[1779465803895,20.51,76796.39,1036.7,-0.5566,0.00029,25.91306]
[1779465808930,20.5,76797.1,1036.7,-0.55642,0.00029,25.91498]
[1779465811304,20.5,76796.72,1036.7,-0.55654,0.00029,25.91376]
[1779465812960,20.49,76803.77,1036.7,-0.5545,0.00029,25.93146]
[1779465815569,20.49,76803.84,1036.7,-0.55448,0.00029,25.93163]
[1779465823649,20.39,76800.96,1036.7,-0.55563,0.0003,25.92016]
[1779465829081,20.37,76802.91,1036.7,-0.55512,0.0003,25.92552]
[1779465831786,20.35,76803.08,1036.7,-0.55511,0.0003,25.92569]
[1779465837575,20.33,76803.6,1036.7,-0.55504,0.0003,25.9265]
[1779465838633,20.33,76803.6,1036.7,-0.55504,0.0003,25.9265]
[1779465839442,20.32,76803.62,1036.7,-0.55504,0.0003,25.9265]
[1779465845197,20.32,76805.55,1036.7,-0.55449,0.0003,25.93212]
[1779465847756,20.31,76806.15,1036.7,-0.55432,0.0003,25.93387]
[1779465851810,20.31,76804.37,1036.7,-0.55486,0.0003,25.92841]
[1779465853401,20.31,76804.56,1036.7,-0.5548,0.0003,25.92896]
[1779465854134,20.31,76805.02,1036.7,-0.55467,0.0003,25.93032]
[1779465859296,20.3,76804.8,1036.7,-0.55475,0.0003,25.9295]
[1779465864332,20.3,76804.2,1036.7,-0.55494,0.0003,25.92756]
[1779465868840,20.29,76803.84,1036.7,-0.55506,0.0003,25.92636]
[1779465869367,20.29,76808.64,1036.7,-0.55364,0.0003,25.94073]
[1779465869877,20.29,76808.64,1036.7,-0.55364,0.0003,25.94073]
[1779465874608,20.29,76811.43,1036.7,-0.55283,0.0003,25.94543]
[1779465876418,20.29,76805.93,1036.7,-0.55447,0.0003,25.92907]
[1779465877226,20.29,76805.93,1036.7,-0.55447,0.0003,25.92907]
[1779465877260,20.29,76805.93,1036.7,-0.55447,0.0003,25.92907]
[1779465877414,20.29,76805.93,1036.7,-0.55447,0.0003,25.92907]
[1779465877540,20.29,76805.93,1036.7,-0.55447,0.0003,25.92907]
[1779465877573,20.29,76805.93,1036.7,-0.55447,0.0003,25.92907]
[1779465878955,20.29,76802.12,1036.7,-0.5556,0.0003,25.91747]
[1779465880942,20.28,76802.41,1036.7,-0.55552,0.0003,25.9183]
[1779465881829,20.28,76802.17,1036.7,-0.5556,0.0003,25.91754]
[1779465882332,20.28,76802.17,1036.7,-0.5556,0.0003,25.91754]
[1779465886811,20.28,76803.62,1036.7,-0.55518,0.0003,25.92182]
[1779465886833,20.28,76803.62,1036.7,-0.55518,0.0003,25.92182]
[1779465887877,20.28,76802.82,1036.7,-0.55542,0.0003,25.91936]
[1779465888226,20.28,76802.82,1036.7,-0.55542,0.0003,25.91936]
[1779465888489,20.28,76802.82,1036.7,-0.55542,0.0003,25.91936]
[1779465888504,20.28,76802.82,1036.7,-0.55542,0.0003,25.91936]
[1779465888504,20.28,76802.82,1036.7,-0.55542,0.0003,25.91936]
[1779465892576,20.27,76796.67,1036.7,-0.55726,0.0003,25.90019]
[1779465893414,20.27,76796.62,1036.7,-0.55728,0.0003,25.9]
[1779465893557,20.27,76790.54,1036.7,-0.55909,0.0003,25.88058]
[1779465895472,20.27,76789.06,1036.7,-0.55953,0.0003,25.87574]
[1779465897503,20.27,76788.6,1036.7,-0.55968,0.0003,25.87416]
[1779465899969,20.26,76783.66,1036.7,-0.56115,0.0003,25.85777]
[1779465900458,20.26,76783.66,1036.7,-0.56115,0.0003,25.85777]
[1779465901152,20.26,76785.44,1036.7,-0.56063,0.0003,25.86364]
[1779465901613,20.26,76790.75,1036.7,-0.55906,0.0003,25.88096]
[1779465902531,20.26,76790.75,1036.7,-0.55906,0.0003,25.88096]
[1779465907655,20.25,76791.21,1036.7,-0.55895,0.0003,25.8822]
[1779465908631,20.25,76791.21,1036.7,-0.55895,0.0003,25.8822]
[1779465909065,20.25,76790.49,1036.7,-0.55916,0.0003,25.87983]
[1779465914704,20.25,76786.34,1036.7,-0.56042,0.0003,25.86606]
[1779465919738,20.24,76785.91,1036.7,-0.56056,0.0003,25.86447]
[1779465920782,20.24,76785.91,1036.7,-0.56056,0.0003,25.86447]
[1779465922513,20.24,76785.92,1036.7,-0.56056,0.0003,25.86447]
[1779465926502,20.24,76786.86,1036.7,-0.5603,0.0003,25.86744]
[1779465926554,20.24,76786.86,1036.7,-0.5603,0.0003,25.86744]
[1779465926606,20.24,76786.86,1036.7,-0.5603,0.0003,25.86744]
[1779465926668,20.23,76787.52,1036.7,-0.56011,0.0003,25.86954]
[1779465926877,20.23,76787.52,1036.7,-0.56011,0.0003,25.86954]
[1779465926933,20.23,76787.52,1036.7,-0.56011,0.0003,25.86954]
[1779465926985,20.23,76787.52,1036.7,-0.56011,0.0003,25.86954]
[1779465927244,20.23,76787.52,1036.7,-0.56011,0.0003,25.86954]
[1779465927321,20.23,76784.74,1036.7,-0.56094,0.0003,25.86032]
[1779465927877,20.23,76784.74,1036.7,-0.56094,0.0003,25.86032]
[1779465927952,20.23,76784.74,1036.7,-0.56094,0.0003,25.86032]
[1779465927978,20.23,76769.86,1036.7,-0.56535,0.0003,25.80927]
[1779465929642,20.23,76769.86,1036.7,-0.56535,0.0003,25.80927]
[1779465929728,20.23,76767.21,1036.7,-0.56614,0.0003,25.79987]
[1779465932441,20.23,76770.11,1036.7,-0.56528,0.0003,25.8102]
[1779465932531,20.23,76770.27,1036.7,-0.56523,0.0003,25.80733]
[1779465933422,20.23,76770.27,1036.7,-0.56523,0.0003,25.80733]
[1779465938577,20.23,76768.3,1036.7,-0.56582,0.0003,25.80031]
[1779465938641,20.23,76768.3,1036.7,-0.56582,0.0003,25.80031]
[1779465938655,20.23,76768.3,1036.7,-0.56582,0.0003,25.80031]
[1779465938737,20.23,76768.41,1036.7,-0.56579,0.0003,25.80068]
[1779465939819,20.23,76764.11,1036.7,-0.56707,0.0003,25.78525]
[1779465940887,20.23,76750.71,1036.7,-0.57104,0.0003,25.73542]
[1779465943908,20.23,76746.55,1036.7,-0.57229,0.0003,25.71928]
[1779465945769,20.23,76746.06,1036.7,-0.57244,0.0003,25.71733]
[1779465945915,20.23,76746.06,1036.7,-0.57244,0.0003,25.71733]
[1779465947108,20.23,76745.54,1036.7,-0.57259,0.0003,25.71526]
[1779465947149,20.23,76745.54,1036.7,-0.57259,0.0003,25.71526]
[1779465947181,20.23,76745.54,1036.7,-0.57259,0.0003,25.71526]
[1779465947590,20.23,76745.54,1036.7,-0.57259,0.0003,25.71526]
[1779465948647,20.22,76744.95,1036.7,-0.57278,0.0003,25.71286]
[1779465948680,20.22,76736.95,1036.7,-0.57515,0.0003,25.6812]
[1779465948799,20.22,76736.95,1036.7,-0.57515,0.0003,25.6812]
[1779465948892,20.22,76736.95,1036.7,-0.57515,0.0003,25.6812]
[1779465949563,20.22,76728.12,1036.7,-0.57776,0.0003,25.64522]
[1779465950616,20.22,76728.12,1036.7,-0.57776,0.0003,25.64522]
[1779465950718,20.22,76720.54,1036.7,-0.58,0.0003,25.61346]
[1779465955825,20.22,76722.69,1036.7,-0.57938,0.0003,25.62239]
[1779465955877,20.22,76722.69,1036.7,-0.57938,0.0003,25.62239]
[1779465960391,20.22,76723.23,1036.7,-0.57923,0.0003,25.62454]
[1779465960445,20.22,76723.23,1036.7,-0.57923,0.0003,25.62454]
[1779465961242,20.21,76722.72,1036.7,-0.57939,0.0003,25.62233]
[1779465961518,20.21,76722.72,1036.7,-0.57939,0.0003,25.62233]
[1779465964536,20.21,76725.46,1036.7,-0.57858,0.0003,25.63375]
[1779465965155,20.21,76723.74,1036.7,-0.5791,0.0003,25.62645]
[1779465965702,20.21,76723.74,1036.7,-0.5791,0.0003,25.62645]
[1779465965750,20.21,76718.4,1036.7,-0.58068,0.0003,25.6038]
[1779465966469,20.21,76718.4,1036.7,-0.58068,0.0003,25.6038]
[1779465966605,20.21,76718.4,1036.7,-0.58068,0.0003,25.6038]
[1779465966644,20.21,76718.4,1036.7,-0.58068,0.0003,25.6038]
[1779465966705,20.21,76718.4,1036.7,-0.58068,0.0003,25.6038]
[1779465966776,20.21,76718.24,1036.7,-0.58073,0.0003,25.60308]
[1779465967675,20.21,76718.24,1036.7,-0.58073,0.0003,25.60308]
[1779465967721,20.21,76718.24,1036.7,-0.58073,0.0003,25.60308]
[1779465967099,20.21,76722.79,1036.7,-0.57938,0.0003,25.62238]
[1779465968106,20.2,76734.57,1036.7,-0.57592,0.0003,25.67073]
[1779465969113,20.2,76741.47,1036.7,-0.57388,0.0003,25.69829]
[1779465971225,20.2,76742.45,1036.7,-0.5736,0.0003,25.70212]
[1779465971276,20.2,76747.42,1036.7,-0.57213,0.0003,25.7214]
[1779465975607,20.2,76747.07,1036.7,-0.57225,0.0003,25.71987]
[1779465976670,20.2,76748.25,1036.7,-0.57191,0.0003,25.72438]
[1779465976900,20.19,76748.83,1036.7,-0.57174,0.0003,25.72655]
[1779465977940,20.19,76750.35,1036.7,-0.57129,0.0003,25.73234]
[1779465978564,20.19,76750.35,1036.7,-0.57129,0.0003,25.73234]
[1779465987246,20.19,76753.22,1036.7,-0.57046,0.0003,25.74302]
[1779465988733,20.19,76753.22,1036.7,-0.57046,0.0003,25.74302]
[1779465989752,20.19,76753.16,1036.7,-0.57048,0.0003,25.74277]
[1779465992900,20.19,76752.92,1036.7,-0.57057,0.0003,25.73831]
[1779465993960,20.18,76750.48,1036.7,-0.5713,0.0003,25.72894]
[1779465995262,20.18,76747.67,1036.7,-0.57213,0.0003,25.71812]
[1779466000338,20.18,76744.06,1036.7,-0.57323,0.0003,25.70376]
[1779466005373,20.17,76744.19,1036.7,-0.57321,0.0003,25.70407]
[1779466007961,20.17,76744.48,1036.7,-0.57313,0.0003,25.70513]
[1779466008206,20.17,76744.48,1036.7,-0.57313,0.0003,25.70513]
[1779466010437,20.17,76743.67,1036.7,-0.57337,0.0003,25.70187]
[1779466018332,20.17,76743.32,1036.7,-0.5735,0.0003,25.70028]
[1779466018351,20.17,76743.32,1036.7,-0.5735,0.0003,25.70028]
[1779466019073,20.16,76740.98,1036.7,-0.5742,0.0003,25.69091]
[1779466019472,20.16,76734.65,1036.7,-0.57608,0.0003,25.66544]
[1779466020455,20.16,76734.65,1036.7,-0.57608,0.0003,25.66544]
[1779466020543,20.16,76730.1,1036.7,-0.57743,0.0003,25.64678]
[1779466021829,20.16,76730.1,1036.7,-0.57743,0.0003,25.64678]
[1779466026230,20.16,76728.1,1036.7,-0.57803,0.0003,25.63836]
[1779466026667,20.16,76728.1,1036.7,-0.57803,0.0003,25.63836]
[1779466026945,20.16,76726.18,1036.7,-0.57861,0.0003,25.63033]
[1779466028649,20.16,76723.85,1036.7,-0.5793,0.0003,25.62051]
[1779466034577,20.16,76718.36,1036.7,-0.58094,0.0003,25.59696]
[1779466035026,20.16,76718.36,1036.7,-0.58094,0.0003,25.59696]
[1779466035093,20.16,76718.36,1036.7,-0.58094,0.0003,25.59696]
[1779466035584,20.15,76722.61,1036.7,-0.57968,0.0003,25.61506]
[1779466036414,20.15,76722.61,1036.7,-0.57968,0.0003,25.61506]
[1779466036591,20.15,76727.43,1036.7,-0.57826,0.0003,25.63528]
[1779466037293,20.15,76727.43,1036.7,-0.57826,0.0003,25.63528]
[1779466042337,20.15,76731.3,1036.7,-0.57712,0.0003,25.65111]
[1779466047695,20.15,76730.82,1036.7,-0.57728,0.0003,25.64892]
[1779466048824,20.15,76730.82,1036.7,-0.57728,0.0003,25.64892]
[1779466049709,20.15,76726.13,1036.7,-0.57868,0.0003,25.62937]
[1779466050568,20.15,76726.13,1036.7,-0.57868,0.0003,25.62937]
[1779466054929,20.14,76718.77,1036.7,-0.58088,0.0003,25.59456]
[1779466054977,20.14,76718.77,1036.7,-0.58088,0.0003,25.59456]
[1779466055751,20.14,76718.15,1036.7,-0.58106,0.0003,25.59187]
[1779466060121,20.14,76717.03,1036.7,-0.5814,0.0003,25.58698]
[1779466060786,20.14,76718.5,1036.7,-0.58097,0.0003,25.5933]
[1779466064961,20.14,76719.52,1036.7,-0.58067,0.0003,25.59763]
[1779466066550,20.14,76722.32,1036.7,-0.57984,0.0003,25.60954]
[1779466067835,20.14,76729.97,1036.7,-0.57757,0.0003,25.64156]
[1779466069884,20.14,76730.77,1036.7,-0.57734,0.0003,25.64484]
[1779466074884,20.14,76729.84,1036.7,-0.57763,0.0003,25.64082]
[1779466074913,20.14,76729.84,1036.7,-0.57763,0.0003,25.64082]
[1779466075104,20.14,76729.84,1036.7,-0.57763,0.0003,25.64082]
[1779466075214,20.14,76729.84,1036.7,-0.57763,0.0003,25.64082]
[1779466075270,20.14,76729.84,1036.7,-0.57763,0.0003,25.64082]
[1779466075891,20.14,76713.86,1036.7,-0.58237,0.0003,25.57282]
[1779466076897,20.14,76716.62,1036.7,-0.58155,0.0003,25.58481]
[1779466081933,20.13,76715.58,1036.7,-0.58186,0.0003,25.58025]
[1779466087482,20.13,76717.2,1036.7,-0.58139,0.0003,25.58722]
[1779466088185,20.13,76717.22,1036.7,-0.58138,0.0003,25.58727]
[1779466089351,20.13,76716.06,1036.7,-0.58173,0.0003,25.58224]
[1779466089715,20.13,76716.06,1036.7,-0.58173,0.0003,25.58224]
[1779466089791,20.13,76715.97,1036.7,-0.58175,0.0003,25.58184]
[1779466090947,20.13,76715.99,1036.7,-0.58175,0.0003,25.58192]
[1779466091517,20.13,76715.99,1036.7,-0.58175,0.0003,25.58192]
[1779466092485,20.13,76715.35,1036.7,-0.58194,0.0003,25.57912]
[1779466092560,20.13,76715.35,1036.7,-0.58194,0.0003,25.57911]
[1779466096630,20.13,76705.74,1036.7,-0.58479,0.0003,25.53666]
[1779466096979,20.13,76705.74,1036.7,-0.58479,0.0003,25.53666]
[1779466099883,20.13,76700.06,1036.7,-0.58647,0.0003,25.511]
[1779466099921,20.13,76697.63,1036.7,-0.58718,0.0003,25.49991]
[1779466101002,20.13,76696.68,1036.7,-0.58746,0.0003,25.49556]
[1779466101103,20.13,76696.68,1036.7,-0.58746,0.0003,25.49556]
[1779466102093,20.13,76694.6,1036.7,-0.58807,0.0003,25.48595]
[1779466102293,20.13,76694.6,1036.7,-0.58807,0.0003,25.48595]
[1779466102446,20.13,76694.6,1036.7,-0.58807,0.0003,25.48595]
[1779466102454,20.13,76694.6,1036.7,-0.58807,0.0003,25.48595]
[1779466102621,20.13,76694.6,1036.7,-0.58807,0.0003,25.48595]
[1779466102644,20.13,76694.6,1036.7,-0.58807,0.0003,25.48595]
[1779466102739,20.13,76689.92,1036.7,-0.58945,0.00029,25.46413]
[1779466104088,20.13,76698.79,1036.7,-0.58683,0.0003,25.50528]
[1779466105214,20.13,76698.79,1036.7,-0.58683,0.0003,25.50528]
[1779466106420,20.13,76699.76,1036.7,-0.58655,0.0003,25.50971]
[1779466107497,20.13,76699.77,1036.7,-0.58655,0.0003,25.50973]
[1779466109654,20.13,76701.36,1036.7,-0.58608,0.0003,25.51695]
[1779466110716,20.13,76701.64,1036.7,-0.586,0.0003,25.51818]
[1779466110756,20.13,76700.48,1036.7,-0.58634,0.0003,25.51289]
[1779466112046,20.13,76698.87,1036.7,-0.58683,0.0003,25.50204]
[1779466115977,20.13,76698.38,1036.7,-0.58698,0.0003,25.49974]
[1779466116655,20.13,76698.38,1036.7,-0.58698,0.0003,25.49974]
[1779466117179,20.13,76706.89,1036.7,-0.58446,0.0003,25.53822]
[1779466118463,20.13,76711.18,1036.7,-0.5832,0.0003,25.55723]
[1779466119617,20.13,76711.18,1036.7,-0.5832,0.0003,25.55723]
[1779466120200,20.13,76706.08,1036.7,-0.58471,0.0003,25.53455]
[1779466121207,20.13,76699.04,1036.7,-0.58679,0.0003,25.50264]
[1779466123790,20.13,76701.47,1036.7,-0.58608,0.0003,25.51368]
[1779466127249,20.13,76708.92,1036.7,-0.58388,0.0003,25.54707]
[1779466132285,20.12,76705.39,1036.7,-0.58493,0.0003,25.53119]
[1779466137320,20.12,76705.61,1036.7,-0.58487,0.0003,25.53208]
[1779466140297,20.12,76705.44,1036.7,-0.58493,0.0003,25.53127]
[1779466140418,20.12,76705.44,1036.7,-0.58493,0.0003,25.53127]
[1779466140520,20.12,76705.76,1036.7,-0.58483,0.0003,25.53268]
[1779466142355,20.12,76712.18,1036.7,-0.58294,0.0003,25.56114]
[1779466146654,20.12,76714.17,1036.7,-0.58235,0.0003,25.56976]
[1779466151023,20.12,76715.33,1036.7,-0.58202,0.0003,25.57463]
[1779466151170,20.12,76715.33,1036.7,-0.58202,0.0003,25.57463]
[1779466151419,20.12,76711.75,1036.7,-0.58309,0.0003,25.55891]
[1779466154440,20.11,76707.47,1036.7,-0.58436,0.0003,25.53987]
[1779466156454,20.11,76701.63,1036.7,-0.58609,0.0003,25.51349]
[1779466161489,20.11,76703.57,1036.7,-0.58552,0.0003,25.52222]
[1779466165243,20.11,76702.19,1036.7,-0.58594,0.0003,25.51594]
[1779466165517,20.11,76702.85,1036.7,-0.58574,0.0003,25.51892]
[1779466168142,20.11,76704.12,1036.7,-0.58537,0.0003,25.52464]
[1779466168538,20.11,76703.54,1036.7,-0.58554,0.0003,25.52198]
[1779466173573,20.11,76699.54,1036.7,-0.58675,0.0003,25.50015]
[1779466175489,20.11,76699.45,1036.7,-0.58677,0.0003,25.49971]
[1779466175812,20.11,76699.45,1036.7,-0.58677,0.0003,25.49971]
[1779466175858,20.11,76699.45,1036.7,-0.58677,0.0003,25.49971]
[1779466175913,20.11,76700.15,1036.7,-0.58657,0.0003,25.50289]
[1779466176586,20.11,76700.15,1036.7,-0.58657,0.0003,25.50289]
[1779466176605,20.11,76705.15,1036.7,-0.58509,0.0003,25.52555]
[1779466179358,20.11,76707.24,1036.7,-0.58447,0.0003,25.53489]
[1779466183828,20.11,76704.59,1036.7,-0.58527,0.0003,25.52288]
[1779466184661,20.11,76710.59,1036.7,-0.58349,0.0003,25.54964]
[1779466186675,20.1,76715.59,1036.7,-0.58201,0.0003,25.57153]
[1779466188158,20.1,76715.05,1036.7,-0.58218,0.0003,25.56914]
[1779466189772,20.1,76715.05,1036.7,-0.58218,0.0003,25.56914]
[1779466193724,20.1,76719.87,1036.7,-0.58076,0.0003,25.58979]
[1779466198759,20.1,76720.66,1036.7,-0.58054,0.0003,25.593]
[1779466204801,20.09,76721.16,1036.7,-0.58041,0.0003,25.59492]
[1779466209114,20.09,76722.5,1036.7,-0.58002,0.0003,25.6005]
[1779466214873,20.09,76724.48,1036.7,-0.57945,0.0003,25.60871]
[1779466216889,20.09,76725.49,1036.7,-0.57915,0.0003,25.61295]
[1779466219725,20.08,76725.62,1036.7,-0.57912,0.0003,25.61339]
[1779466219732,20.08,76725.62,1036.7,-0.57912,0.0003,25.61339]
[1779466219786,20.08,76725.62,1036.7,-0.57912,0.0003,25.61339]
[1779466219908,20.08,76731.7,1036.7,-0.57731,0.0003,25.63876]
[1779466220999,20.08,76731.7,1036.7,-0.57731,0.0003,25.63876]
[1779466221002,20.08,76731.7,1036.7,-0.57731,0.0003,25.63876]
[1779466221051,20.08,76731.7,1036.7,-0.57731,0.0003,25.63876]
[1779466220915,20.08,76740.27,1036.7,-0.57477,0.0003,25.67366]
[1779466222629,20.08,76744.35,1036.7,-0.57355,0.0003,25.68988]
[1779466223115,20.08,76743.23,1036.7,-0.57389,0.0003,25.6854]
[1779466228973,20.08,76744.16,1036.7,-0.57363,0.0003,25.68884]
[1779466231073,20.08,76744.48,1036.7,-0.57354,0.0003,25.69006]
[1779466231392,20.08,76744.48,1036.7,-0.57354,0.0003,25.69006]
[1779466231414,20.08,76744.48,1036.7,-0.57354,0.0003,25.69006]
[1779466231455,20.08,76744.48,1036.7,-0.57354,0.0003,25.69006]
[1779466231994,20.07,76745.84,1036.7,-0.57315,0.0003,25.69187]
[1779466235015,20.07,76752.42,1036.7,-0.5712,0.0003,25.71735]
[1779466240055,20.07,76754.38,1036.7,-0.57063,0.0003,25.72464]
[1779466244173,20.06,76754.06,1036.7,-0.57074,0.0003,25.72325]
[1779466244280,20.06,76754.06,1036.7,-0.57074,0.0003,25.72325]
[1779466244300,20.06,76754.06,1036.7,-0.57074,0.0003,25.72325]
[1779466244319,20.06,76754.06,1036.7,-0.57074,0.0003,25.72325]
[1779466245090,20.06,76749.89,1036.7,-0.57199,0.0003,25.70714]
[1779466245875,20.06,76749.89,1036.7,-0.57199,0.0003,25.70714]
[1779466249643,20.06,76746.46,1036.7,-0.57302,0.0003,25.69363]
[1779466249689,20.06,76746.46,1036.7,-0.57302,0.0003,25.69363]
[1779466249880,20.06,76746.46,1036.7,-0.57302,0.0003,25.69363]
[1779466250011,20.06,76746.46,1036.7,-0.57302,0.0003,25.69363]
[1779466250115,20.06,76746.63,1036.7,-0.57298,0.0003,25.69423]
[1779466251086,20.06,76740.64,1036.7,-0.57477,0.0003,25.67036]
[1779466251132,20.06,76724.01,1036.7,-0.57973,0.0003,25.60156]
[1779466252933,20.06,76724.01,1036.7,-0.57973,0.0003,25.60156]
[1779466253049,20.06,76724.01,1036.7,-0.57973,0.0003,25.60156]
[1779466253067,20.06,76723.58,1036.7,-0.57986,0.0003,25.59967]
[1779466254153,20.06,76713.01,1036.7,-0.583,0.0003,25.55381]
[1779466255479,20.06,76713.01,1036.7,-0.583,0.0003,25.55381]
[1779466255700,20.06,76713.01,1036.7,-0.583,0.0003,25.55381]
[1779466256148,20.05,76712.83,1036.7,-0.58306,0.0003,25.553]
[1779466261258,20.05,76717.42,1036.7,-0.5817,0.0003,25.57304]
[1779466261610,20.05,76717.42,1036.7,-0.5817,0.0003,25.57304]
[1779466263216,20.05,76709.93,1036.7,-0.58393,0.0003,25.54001]
[1779466268251,20.05,76711.37,1036.7,-0.58351,0.0003,25.54637]
[1779466271464,20.05,76709.69,1036.7,-0.58401,0.0003,25.53888]
[1779466274641,20.05,76706.73,1036.7,-0.58489,0.0003,25.52561]
[1779466274704,20.05,76706.73,1036.7,-0.58489,0.0003,25.52561]
[1779466275042,20.05,76706.73,1036.7,-0.58489,0.0003,25.52561]
[1779466275177,20.05,76705.21,1036.7,-0.58534,0.0003,25.51873]
[1779466275300,20.05,76701.01,1036.7,-0.58658,0.0003,25.49961]
[1779466276732,20.05,76701.01,1036.7,-0.58658,0.0003,25.49961]
[1779466276834,20.05,76696.68,1036.7,-0.58787,0.0003,25.47965]
[1779466282393,20.05,76696.92,1036.7,-0.5878,0.0003,25.48077]
[1779466284363,20.05,76702.23,1036.7,-0.58622,0.0003,25.50519]
[1779466289398,20.05,76702.79,1036.7,-0.58606,0.0003,25.50768]
[1779466291133,20.05,76702.79,1036.7,-0.58606,0.0003,25.50768]
[1779466291411,20.05,76704.55,1036.7,-0.58555,0.0003,25.51214]
[1779466296447,20.05,76707.52,1036.7,-0.58468,0.0003,25.52543]
[1779466297201,20.05,76707.52,1036.7,-0.58468,0.0003,25.52543]
[1779466298461,20.05,76714.31,1036.7,-0.58266,0.0003,25.55557]
[1779466299237,20.05,76714.31,1036.7,-0.58266,0.0003,25.55557]
[1779466300248,20.05,76717.06,1036.7,-0.58185,0.0003,25.5676]
[1779466301568,20.05,76718.03,1036.7,-0.58156,0.0003,25.57177]
[1779466301584,20.05,76718.03,1036.7,-0.58156,0.0003,25.57177]
[1779466302489,20.05,76723.35,1036.7,-0.57998,0.0003,25.59464]
[1779466304584,20.05,76726.09,1036.7,-0.57917,0.0003,25.60625]
[1779466305261,20.04,76728.12,1036.7,-0.57857,0.0003,25.61477]
[1779466305275,20.04,76728.12,1036.7,-0.57857,0.0003,25.61477]
[1779466305510,20.04,76733.1,1036.7,-0.57708,0.0003,25.63553]
[1779466306765,20.04,76733.1,1036.7,-0.57708,0.0003,25.63553]
[1779466306849,20.04,76733.1,1036.7,-0.57708,0.0003,25.63553]
[1779466306873,20.04,76733.1,1036.7,-0.57708,0.0003,25.63553]
[1779466306961,20.04,76739.66,1036.7,-0.57513,0.0003,25.66227]
[1779466308861,20.04,76742.56,1036.7,-0.57426,0.0003,25.67388]
[1779466311097,20.04,76744.46,1036.7,-0.5737,0.0003,25.68136]
[1779466313566,20.04,76738.14,1036.7,-0.57561,0.0003,25.65581]
[1779466315933,20.04,76737.26,1036.7,-0.57587,0.0003,25.65219]
[1779466321468,20.03,76737.51,1036.7,-0.57581,0.0003,25.65303]
[1779466321654,20.03,76737.51,1036.7,-0.57581,0.0003,25.65303]
[1779466321722,20.03,76737.51,1036.7,-0.57581,0.0003,25.65303]
[1779466321763,20.03,76740.17,1036.7,-0.57502,0.0003,25.66374]
[1779466325651,20.03,76744.87,1036.7,-0.57363,0.0003,25.68238]
[1779466330686,20.02,76746.38,1036.7,-0.5732,0.0003,25.68812]
[1779466336130,20.02,76746.81,1036.7,-0.57309,0.0003,25.68963]
[1779466338741,20.02,76751.93,1036.7,-0.57157,0.0003,25.70945]
[1779466343777,20.01,76753.11,1036.7,-0.57124,0.0003,25.71376]
[1779466345136,20.01,76753.11,1036.7,-0.57124,0.0003,25.71376]
[1779466345152,20.01,76753.11,1036.7,-0.57124,0.0003,25.71376]
[1779466350826,20.0,76758.08,1036.7,-0.56978,0.0003,25.73242]
[1779466355861,20.0,76761.11,1036.7,-0.5689,0.0003,25.74013]
[1779466359889,19.99,76765.61,1036.7,-0.56756,0.0003,25.75673]
[1779466364924,20.0,76766.87,1036.7,-0.56717,0.0003,25.76148]
[1779466369960,20.0,76767.61,1036.7,-0.56694,0.0003,25.76429]
[1779466373927,20.0,76771.89,1036.7,-0.56565,0.0003,25.77986]
[1779466374429,20.0,76772.38,1036.7,-0.5655,0.0003,25.78164]
[1779466374748,20.0,76772.38,1036.7,-0.5655,0.0003,25.78164]
[1779466374995,20.0,76773.05,1036.7,-0.5653,0.0003,25.78401]
[1779466376810,20.0,76773.36,1036.7,-0.5652,0.0003,25.78512]
[1779466377009,20.0,76778.97,1036.7,-0.56352,0.0003,25.8049]
[1779466377912,20.0,76778.97,1036.7,-0.56352,0.0003,25.8049]
[1779466378592,20.0,76780.88,1036.7,-0.56294,0.0003,25.81153]
[1779466381035,20.0,76775.38,1036.7,-0.5646,0.0003,25.79228]
[1779466381308,20.0,76775.96,1036.7,-0.56442,0.0003,25.79433]
[1779466382453,20.0,76776.05,1036.7,-0.5644,0.0003,25.79464]
[1779466383938,20.0,76775.69,1036.7,-0.56451,0.0003,25.79337]
[1779466384038,20.0,76775.69,1036.7,-0.56451,0.0003,25.79337]
[1779466384299,20.0,76776.01,1036.7,-0.56441,0.0003,25.7945]
[1779466386908,20.0,76781.08,1036.7,-0.56289,0.0003,25.8122]
[1779466387337,20.0,76781.25,1036.7,-0.56284,0.0003,25.81278]
[1779466391902,20.0,76783.68,1036.7,-0.56211,0.0003,25.8211]
[1779466392674,20.0,76783.92,1036.7,-0.56204,0.0003,25.82191]
[1779466393123,20.0,76791.72,1036.7,-0.55969,0.0003,25.84808]
[1779466395137,20.0,76796.54,1036.7,-0.55824,0.0003,25.86377]
[1779466400172,20.0,76798.48,1036.7,-0.55767,0.0003,25.86991]
[1779466400821,20.0,76798.48,1036.7,-0.55767,0.0003,25.86991]
[1779466402919,19.99,76797.15,1036.7,-0.55807,0.0003,25.86559]
[1779466408228,19.99,76796.0,1036.7,-0.55843,0.0003,25.86175]
[1779466413263,19.99,76796.24,1036.7,-0.55838,0.0003,25.85896]
[1779466414745,19.99,76796.0,1036.7,-0.55846,0.0003,25.85816]
[1779466414794,19.99,76796.0,1036.7,-0.55846,0.0003,25.85816]
[1779466420313,19.98,76796.13,1036.7,-0.55843,0.0003,25.85844]
[1779466425350,19.98,76796.19,1036.7,-0.55843,0.0003,25.85851]
[1779466430385,19.97,76798.14,1036.7,-0.55785,0.0003,25.86467]
[1779466435420,19.97,76796.01,1036.7,-0.55851,0.0003,25.85766]
[1779466440488,19.97,76796.66,1036.7,-0.55832,0.0003,25.85967]
[1779466440490,19.97,76796.66,1036.7,-0.55832,0.0003,25.85967]
[1779466440982,19.97,76796.66,1036.7,-0.55832,0.0003,25.85967]
[1779466441043,19.97,76796.66,1036.7,-0.55832,0.0003,25.85967]
[1779466441326,19.96,76796.27,1036.7,-0.55845,0.0003,25.85835]
[1779466441637,19.96,76796.27,1036.7,-0.55845,0.0003,25.85835]
[1779466442200,19.96,76796.27,1036.7,-0.55845,0.0003,25.85835]
[1779466442248,19.96,76787.08,1036.7,-0.56122,0.0003,25.8279]
[1779466442829,19.96,76787.08,1036.7,-0.56122,0.0003,25.8279]
[1779466442889,19.96,76779.43,1036.7,-0.56352,0.0003,25.80162]
[1779466443926,19.96,76779.43,1036.7,-0.56352,0.0003,25.80162]
[1779466445100,19.96,76777.1,1036.7,-0.56423,0.0003,25.79343]
[1779466445155,19.96,76777.1,1036.7,-0.56423,0.0003,25.79343]
[1779466446487,19.96,76773.02,1036.7,-0.56546,0.0003,25.77892]
[1779466447693,19.96,76774.41,1036.7,-0.56504,0.0003,25.78389]
[1779466447759,19.96,76774.41,1036.7,-0.56504,0.0003,25.78389]
[1779466448278,19.96,76774.41,1036.7,-0.56504,0.0003,25.78389]
[1779466448329,19.96,76776.03,1036.7,-0.56455,0.0003,25.78964]
[1779466450529,19.96,76786.31,1036.7,-0.56145,0.0003,25.82526]
[1779466451956,19.96,76786.31,1036.7,-0.56145,0.0003,25.82526]
[1779466453860,19.96,76786.51,1036.7,-0.5614,0.0003,25.82591]
[1779466454019,19.96,76786.51,1036.7,-0.5614,0.0003,25.82591]
[1779466455881,19.96,76786.1,1036.7,-0.56152,0.0003,25.82449]
[1779466457578,19.96,76796.25,1036.7,-0.55847,0.0003,25.85814]
[1779466459716,19.96,76798.06,1036.7,-0.55792,0.0003,25.86398]
[1779466463186,19.96,76797.03,1036.7,-0.55824,0.0003,25.86059]
[1779466468655,19.95,76799.17,1036.7,-0.55761,0.0003,25.86731]
[1779466470075,19.95,76799.17,1036.7,-0.55761,0.0003,25.86731]
[1779466475097,19.95,76802.7,1036.7,-0.55657,0.0003,25.87495]
[1779466475162,19.95,76802.7,1036.7,-0.55657,0.0003,25.87495]
[1779466481754,19.94,76802.4,1036.7,-0.55668,0.0003,25.87376]
[1779466486789,19.93,76801.62,1036.7,-0.55693,0.0003,25.87116]
[1779466487929,19.93,76801.62,1036.7,-0.55693,0.0003,25.87116]
[1779466490293,19.93,76796.77,1036.7,-0.5584,0.0003,25.85554]
[1779466491824,19.93,76790.66,1036.7,-0.56026,0.0003,25.83537]
[1779466494162,19.93,76789.94,1036.7,-0.56048,0.0003,25.83294]
[1779466500272,19.93,76793.49,1036.7,-0.55941,0.0003,25.84464]
[1779466500327,19.93,76793.49,1036.7,-0.55941,0.0003,25.84464]
[1779466500341,19.93,76793.49,1036.7,-0.55941,0.0003,25.84464]
[1779466501274,19.93,76794.4,1036.7,-0.55914,0.0003,25.84761]
[1779466502308,19.93,76791.45,1036.7,-0.56003,0.0003,25.83785]
[1779466512972,19.92,76787.24,1036.7,-0.56132,0.0003,25.82356]
[1779466513464,19.92,76787.24,1036.7,-0.56132,0.0003,25.82356]
[1779466515038,19.92,76787.07,1036.7,-0.56137,0.0003,25.82297]
[1779466515574,19.92,76784.52,1036.7,-0.56214,0.0003,25.81427]
[1779466515722,19.92,76784.52,1036.7,-0.56214,0.0003,25.81427]
[1779466516200,19.92,76784.52,1036.7,-0.56214,0.0003,25.81427]
[1779466516217,19.92,76777.77,1036.7,-0.56418,0.0003,25.79077]
[1779466517313,19.92,76777.77,1036.7,-0.56418,0.0003,25.79077]
[1779466522175,19.92,76777.58,1036.7,-0.56425,0.0003,25.79002]
[1779466526066,19.92,76782.91,1036.7,-0.56265,0.0003,25.80856]
[1779466531957,19.92,76779.83,1036.7,-0.56358,0.0003,25.79784]
[1779466531961,19.92,76779.83,1036.7,-0.56358,0.0003,25.79784]
[1779466532307,19.92,76779.83,1036.7,-0.56358,0.0003,25.79784]
[1779466532349,19.92,76779.83,1036.7,-0.56358,0.0003,25.79784]
[1779466535098,19.92,76783.41,1036.7,-0.5625,0.0003,25.80681]
[1779466535169,19.92,76783.41,1036.7,-0.5625,0.0003,25.80681]
[1779466535241,19.92,76783.41,1036.7,-0.5625,0.0003,25.80681]
[1779466535869,19.92,76784.02,1036.7,-0.56232,0.0003,25.80891]
[1779466540165,19.92,76791.59,1036.7,-0.56003,0.0003,25.8345]
[1779466546155,19.91,76792.87,1036.7,-0.55965,0.0003,25.8387]
[1779466551243,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466551566,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466551991,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552002,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552136,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552146,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552196,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552246,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552303,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552310,19.91,76790.37,1036.7,-0.56042,0.0003,25.83029]
[1779466552325,19.91,76780.47,1036.7,-0.56341,0.0003,25.79641]
[1779466552500,19.91,76780.47,1036.7,-0.56341,0.0003,25.79641]
[1779466552890,19.91,76780.47,1036.7,-0.56341,0.0003,25.79641]
[1779466553257,19.91,76780.47,1036.7,-0.56341,0.0003,25.79641]
[1779466553337,19.91,76780.47,1036.7,-0.56341,0.0003,25.79641]
[1779466553359,19.91,76747.67,1036.7,-0.5733,0.0003,25.67387]
[1779466553497,19.91,76747.67,1036.7,-0.5733,0.0003,25.67387]
[1779466553578,19.91,76747.67,1036.7,-0.5733,0.0003,25.67387]
[1779466553655,19.91,76747.67,1036.7,-0.5733,0.0003,25.67387]
[1779466553670,19.91,76747.67,1036.7,-0.5733,0.0003,25.67387]
[1779466553974,19.91,76747.67,1036.7,-0.5733,0.0003,25.67387]
[1779466554273,19.91,76745.54,1036.7,-0.57395,0.0003,25.66533]
[1779466555380,19.91,76745.54,1036.7,-0.57395,0.0003,25.66533]
[1779466556243,19.91,76742.24,1036.7,-0.57494,0.0003,25.65199]
[1779466556302,19.91,76742.24,1036.7,-0.57494,0.0003,25.65199]
[1779466556701,19.91,76740.44,1036.7,-0.57549,0.0003,25.64464]
[1779466558752,19.91,76733.47,1036.7,-0.57759,0.0003,25.61579]
[1779466559415,19.91,76733.47,1036.7,-0.57759,0.0003,25.61579]
[1779466559662,19.91,76733.27,1036.7,-0.57765,0.0003,25.61493]
[1779466560288,19.91,76733.27,1036.7,-0.57765,0.0003,25.61493]
[1779466560315,19.91,76727.88,1036.7,-0.57927,0.0003,25.59214]
[1779466562825,19.91,76725.5,1036.7,-0.57999,0.0003,25.58192]
[1779466562872,19.91,76725.5,1036.7,-0.57999,0.0003,25.58192]
[1779466563686,19.9,76727.02,1036.7,-0.57953,0.0003,25.58843]
[1779466566358,19.9,76732.71,1036.7,-0.57782,0.0003,25.61248]
[1779466569163,19.9,76732.53,1036.7,-0.57788,0.0003,25.61168]
[1779466571393,19.9,76724.48,1036.7,-0.5803,0.0003,25.57738]
[1779466573454,19.9,76722.55,1036.7,-0.58088,0.0003,25.56901]
[1779466574414,19.9,76729.34,1036.7,-0.57885,0.0003,25.59815]
[1779466574970,19.9,76729.34,1036.7,-0.57885,0.0003,25.59815]
[1779466575046,19.9,76729.34,1036.7,-0.57885,0.0003,25.59815]
[1779466575048,19.9,76729.34,1036.7,-0.57885,0.0003,25.59815]
[1779466575310,19.9,76729.34,1036.7,-0.57885,0.0003,25.59815]
[1779466575407,19.9,76729.34,1036.7,-0.57885,0.0003,25.59815]
[1779466575421,19.9,76740.94,1036.7,-0.57536,0.0003,25.64638]
[1779466576428,19.9,76746.0,1036.7,-0.57384,0.0003,25.6668]
[1779466576538,19.9,76746.0,1036.7,-0.57384,0.0003,25.6668]
[1779466576540,19.9,76746.0,1036.7,-0.57384,0.0003,25.6668]
[1779466576551,19.9,76746.0,1036.7,-0.57384,0.0003,25.6668]
[1779466576646,19.9,76746.0,1036.7,-0.57384,0.0003,25.6668]
[1779466577064,19.9,76746.0,1036.7,-0.57384,0.0003,25.6668]
[1779466577436,19.9,76740.49,1036.7,-0.5755,0.0003,25.64449]
[1779466577910,19.9,76740.49,1036.7,-0.5755,0.0003,25.64449]
[1779466577984,19.9,76740.49,1036.7,-0.5755,0.0003,25.64449]
[1779466581822,19.9,76741.3,1036.7,-0.57526,0.0003,25.6477]
[1779466581825,19.9,76741.3,1036.7,-0.57526,0.0003,25.6477]
[1779466581905,19.9,76741.3,1036.7,-0.57526,0.0003,25.6477]
[1779466584276,19.9,76742.64,1036.7,-0.57487,0.0003,25.65308]
[1779466584337,19.9,76742.64,1036.7,-0.57487,0.0003,25.65308]
[1779466587332,19.9,76748.9,1036.7,-0.57299,0.0003,25.67808]
[1779466588922,19.89,76749.96,1036.7,-0.57268,0.0003,25.6822]
[1779466590876,19.89,76755.57,1036.7,-0.57099,0.0003,25.70404]
[1779466596568,19.89,76758.58,1036.7,-0.57012,0.0003,25.71184]
[1779466597781,19.89,76758.58,1036.7,-0.57012,0.0003,25.71184]
[1779466597883,19.88,76759.06,1036.7,-0.56998,0.0003,25.71358]
[1779466603617,19.88,76754.44,1036.7,-0.57139,0.0003,25.69562]
[1779466604540,19.88,76754.44,1036.7,-0.57139,0.0003,25.69562]
[1779466608589,19.88,76755.06,1036.7,-0.57122,0.0003,25.69788]
[1779466611304,19.88,76759.11,1036.7,-0.57,0.0003,25.71339]
[1779466613428,19.87,76760.89,1036.7,-0.56947,0.0003,25.72011]
[1779466613443,19.87,76760.84,1036.7,-0.56949,0.0003,25.71985]
[1779466618961,19.87,76761.66,1036.7,-0.56925,0.0003,25.72281]
[1779466620141,19.87,76761.62,1036.7,-0.56927,0.0003,25.72259]
[1779466625778,19.86,76761.38,1036.7,-0.56936,0.0003,25.72148]
[1779466626505,19.86,76761.38,1036.7,-0.56936,0.0003,25.72148]
[1779466627476,19.86,76761.38,1036.7,-0.56936,0.0003,25.72148]
[1779466631844,19.86,76761.85,1036.7,-0.56924,0.0003,25.72305]
[1779466631945,19.86,76761.52,1036.7,-0.56935,0.0003,25.72173]
[1779466635353,19.86,76759.06,1036.7,-0.57009,0.0003,25.71232]
[1779466635438,19.85,76759.15,1036.7,-0.57007,0.0003,25.71259]
[1779466640892,19.85,76762.62,1036.7,-0.56904,0.0003,25.72563]
[1779466642690,19.85,76762.19,1036.7,-0.56917,0.0003,25.72394]
[1779466642898,19.85,76759.42,1036.7,-0.57001,0.0003,25.71336]
[1779466644206,19.85,76759.42,1036.7,-0.57001,0.0003,25.71336]
[1779466644286,19.85,76759.42,1036.7,-0.57001,0.0003,25.71336]
[1779466644327,19.85,76751.09,1036.7,-0.57253,0.0003,25.68094]
[1779466647516,19.85,76748.45,1036.7,-0.57333,0.0003,25.6704]
[1779466649914,19.84,76748.41,1036.7,-0.57335,0.0003,25.67016]
[1779466649951,19.84,76748.25,1036.7,-0.5734,0.0003,25.6695]
[1779466651965,19.84,76752.52,1036.7,-0.57213,0.0003,25.68287]
[1779466657000,19.84,76749.87,1036.7,-0.57294,0.0003,25.67226]
[1779466662036,19.84,76747.26,1036.7,-0.57374,0.0003,25.66171]
[1779466665021,19.84,76749.67,1036.7,-0.57302,0.0003,25.67128]
[1779466665254,19.84,76749.67,1036.7,-0.57302,0.0003,25.67128]
[1779466665330,19.83,76753.17,1036.7,-0.57196,0.0003,25.68508]
[1779466666068,19.83,76758.39,1036.7,-0.57039,0.0003,25.70533]
[1779466667075,19.83,76763.32,1036.7,-0.5689,0.0003,25.72408]
[1779466669096,19.83,76763.92,1036.7,-0.56872,0.0003,25.7263]
[1779466671284,19.83,76770.27,1036.7,-0.5668,0.0003,25.74988]
[1779466671445,19.83,76770.27,1036.7,-0.5668,0.0003,25.74988]
[1779466672110,19.83,76775.75,1036.7,-0.56514,0.0003,25.76977]
[1779466675260,19.83,76780.39,1036.7,-0.56373,0.0003,25.7863]
[1779466676735,19.83,76780.41,1036.7,-0.56372,0.0003,25.78638]
[1779466677118,19.83,76780.41,1036.7,-0.56372,0.0003,25.78638]
[1779466677134,19.83,76780.41,1036.7,-0.56372,0.0003,25.78638]
[1779466678152,19.83,76784.89,1036.7,-0.56236,0.0003,25.80202]
[1779466679560,19.83,76785.89,1036.7,-0.56206,0.0003,25.80546]
[1779466682749,19.83,76787.27,1036.7,-0.56164,0.0003,25.81019]
[1779466686308,19.83,76782.09,1036.7,-0.56321,0.0003,25.79228]
[1779466686439,19.83,76782.09,1036.7,-0.56321,0.0003,25.79228]
[1779466691243,19.83,76776.78,1036.7,-0.56482,0.0003,25.77355]
[1779466695573,19.83,76776.37,1036.7,-0.56494,0.0003,25.77213]
[1779466697894,19.84,76776.88,1036.7,-0.56478,0.0003,25.77397]
[1779466698431,19.84,76776.88,1036.7,-0.56478,0.0003,25.77397]
[1779466698476,19.84,76774.97,1036.7,-0.56536,0.0003,25.76713]
[1779466699300,19.83,76770.45,1036.7,-0.56673,0.0003,25.75066]
[1779466702538,19.83,76770.55,1036.7,-0.56671,0.0003,25.75097]
[1779466702908,19.83,76770.57,1036.7,-0.56671,0.0003,25.75101]
[1779466703328,19.83,76772.36,1036.7,-0.56617,0.0003,25.75752]
[1779466705393,19.83,76774.64,1036.7,-0.56548,0.0003,25.76575]
[1779466705673,19.83,76775.22,1036.7,-0.56531,0.0003,25.76781]
[1779466711254,19.83,76775.45,1036.7,-0.56525,0.0003,25.76852]
[1779466711262,19.83,76775.45,1036.7,-0.56525,0.0003,25.76852]
[1779466711280,19.83,76775.45,1036.7,-0.56525,0.0003,25.76852]
[1779466711360,19.83,76775.45,1036.7,-0.56525,0.0003,25.76852]
[1779466711390,19.83,76775.45,1036.7,-0.56525,0.0003,25.76852]
[1779466711398,19.83,76766.98,1036.7,-0.56782,0.0003,25.73404]
[1779466713406,19.83,76758.77,1036.7,-0.57031,0.0003,25.70297]
[1779466713922,19.83,76758.77,1036.7,-0.57031,0.0003,25.70297]
[1779466714563,19.83,76753.34,1036.7,-0.57195,0.0003,25.68186]
[1779466715726,19.83,76752.53,1036.7,-0.5722,0.0003,25.67866]
[1779466715791,19.83,76752.53,1036.7,-0.5722,0.0003,25.67866]
[1779466715934,19.83,76752.53,1036.7,-0.5722,0.0003,25.67866]
[1779466716427,19.83,76747.58,1036.7,-0.5737,0.0003,25.65898]
[1779466717054,19.83,76747.58,1036.7,-0.5737,0.0003,25.65898]
[1779466717126,19.83,76747.58,1036.7,-0.5737,0.0003,25.65898]
[1779466717434,19.82,76748.48,1036.7,-0.57343,0.0003,25.66256]
[1779466718336,19.82,76748.48,1036.7,-0.57343,0.0003,25.66256]
[1779466718441,19.82,76753.82,1036.7,-0.57181,0.0003,25.68368]
[1779466719542,19.82,76753.82,1036.7,-0.57181,0.0003,25.68368]
[1779466720698,19.82,76755.1,1036.7,-0.57143,0.0003,25.68864]
[1779466726497,19.82,76754.86,1036.7,-0.57151,0.0003,25.68761]
[1779466726837,19.82,76754.86,1036.7,-0.57151,0.0003,25.68761]
[1779466726855,19.82,76754.86,1036.7,-0.57151,0.0003,25.68761]
[1779466728258,19.82,76756.79,1036.7,-0.57093,0.0003,25.6951]
[1779466729518,19.82,76765.14,1036.7,-0.5684,0.0003,25.7269]
[1779466733547,19.82,76769.89,1036.7,-0.56697,0.0003,25.74448]
[1779466738582,19.82,76769.39,1036.7,-0.56713,0.0003,25.74258]
[1779466742610,19.82,76774.71,1036.7,-0.56552,0.0003,25.76196]
[1779466743599,19.82,76774.71,1036.7,-0.56552,0.0003,25.76196]
[1779466743617,19.82,76775.38,1036.7,-0.56532,0.0003,25.76438]
[1779466748652,19.82,76779.92,1036.7,-0.56394,0.0003,25.78058]
[1779466750828,19.82,76780.27,1036.7,-0.56383,0.0003,25.78182]
[1779466756708,19.82,76781.43,1036.7,-0.56347,0.0003,25.78595]
[1779466757826,19.82,76781.43,1036.7,-0.56347,0.0003,25.78595]
[1779466758251,19.82,76781.43,1036.7,-0.56347,0.0003,25.78595]
[1779466758307,19.82,76781.43,1036.7,-0.56347,0.0003,25.78595]
[1779466759729,19.82,76775.38,1036.7,-0.56531,0.0003,25.76443]
[1779466763757,19.82,76769.99,1036.7,-0.56695,0.0003,25.74477]
[1779466765771,19.82,76765.4,1036.7,-0.56835,0.0003,25.72765]
[1779466771428,19.81,76765.51,1036.7,-0.56832,0.0003,25.72795]
[1779466772775,19.81,76765.41,1036.7,-0.56837,0.0003,25.72405]
[1779466772820,19.81,76764.05,1036.7,-0.56878,0.0003,25.7189]
[1779466774404,19.81,76764.05,1036.7,-0.56878,0.0003,25.7189]
[1779466775841,19.81,76758.15,1036.7,-0.57058,0.0003,25.6963]
[1779466777399,19.81,76758.15,1036.7,-0.57058,0.0003,25.6963]
[1779466780134,19.81,76756.5,1036.7,-0.57108,0.0003,25.68985]
[1779466780569,19.81,76756.05,1036.7,-0.57122,0.0003,25.68806]
[1779466780876,19.81,76749.29,1036.7,-0.57327,0.0003,25.66142]
[1779466784053,19.81,76747.15,1036.7,-0.57392,0.0003,25.65281]
[1779466784107,19.81,76747.15,1036.7,-0.57392,0.0003,25.65281]
[1779466786271,19.81,76746.17,1036.7,-0.57421,0.0003,25.64885]
[1779466786295,19.81,76746.17,1036.7,-0.57421,0.0003,25.64885]
[1779466786341,19.81,76745.17,1036.7,-0.57452,0.0003,25.6448]
[1779466791954,19.8,76749.66,1036.7,-0.57316,0.0003,25.66281]
[1779466796989,19.8,76749.24,1036.7,-0.57329,0.0003,25.66108]
[1779466802025,19.8,76748.55,1036.7,-0.57351,0.0003,25.65827]
[1779466807432,19.8,76749.35,1036.7,-0.57327,0.0003,25.66141]
[1779466813105,19.8,76751.19,1036.7,-0.57272,0.0003,25.66863]
[1779466816561,19.8,76750.77,1036.7,-0.57285,0.0003,25.66693]
[1779466816598,19.8,76750.77,1036.7,-0.57285,0.0003,25.66693]
[1779466817133,19.8,76756.38,1036.7,-0.57115,0.0003,25.68896]
[1779466818544,19.8,76756.38,1036.7,-0.57115,0.0003,25.68896]
[1779466818630,19.8,76760.14,1036.7,-0.57002,0.0003,25.70346]
[1779466818749,19.8,76760.14,1036.7,-0.57002,0.0003,25.70346]
[1779466819896,19.8,76762.72,1036.7,-0.56923,0.0003,25.71331]
[1779466819928,19.8,76762.72,1036.7,-0.56923,0.0003,25.71331]
[1779466820033,19.8,76762.72,1036.7,-0.56923,0.0003,25.71331]
[1779466820154,19.8,76764.47,1036.7,-0.5687,0.0003,25.71993]
[1779466824501,19.8,76760.55,1036.7,-0.5699,0.0003,25.70494]
[1779466824603,19.8,76761.39,1036.7,-0.56965,0.0003,25.70814]
[1779466825189,19.8,76766.13,1036.7,-0.56821,0.0003,25.72607]
[1779466826239,19.8,76766.13,1036.7,-0.56821,0.0003,25.72607]
[1779466826786,19.79,76770.0,1036.7,-0.56703,0.0003,25.74045]
[1779466827571,19.79,76770.0,1036.7,-0.56703,0.0003,25.74045]
[1779466827677,19.79,76770.0,1036.7,-0.56703,0.0003,25.74045]
[1779466828796,19.8,76772.34,1036.7,-0.56632,0.0003,25.74909]
[1779466834252,19.8,76776.74,1036.7,-0.56499,0.0003,25.76163]
[1779466837843,19.8,76776.58,1036.7,-0.56503,0.0003,25.7611]
[1779466843160,19.8,76781.51,1036.7,-0.56353,0.0003,25.77866]
[1779466844438,19.8,76784.39,1036.7,-0.56265,0.0003,25.78873]
[1779466848299,19.8,76786.12,1036.7,-0.56213,0.0003,25.79472]
[1779466848380,19.8,76786.12,1036.7,-0.56213,0.0003,25.79472]
[1779466848461,19.8,76786.12,1036.7,-0.56213,0.0003,25.79472]
[1779466850648,19.8,76790.37,1036.7,-0.56083,0.0003,25.80924]
[1779466850737,19.8,76790.37,1036.7,-0.56083,0.0003,25.80924]
[1779466850654,19.8,76796.78,1036.7,-0.55888,0.0003,25.83062]
[1779466854394,19.8,76801.52,1036.7,-0.55745,0.0003,25.84598]
[1779466858509,19.8,76802.79,1036.7,-0.55706,0.0003,25.85001]
[1779466859323,19.8,76803.8,1036.7,-0.55676,0.0003,25.85321]
[1779466862615,19.79,76809.59,1036.7,-0.555,0.0003,25.87134]
[1779466862697,19.79,76814.68,1036.7,-0.55345,0.00031,25.88692]
[1779466863512,19.79,76814.68,1036.7,-0.55345,0.00031,25.88692]
[1779466864856,19.79,76821.03,1036.7,-0.55151,0.00031,25.90582]
[1779466865461,19.79,76821.03,1036.7,-0.55151,0.00031,25.90582]
[1779466865837,19.8,76821.15,1036.7,-0.55147,0.00031,25.90618]
[1779466865890,19.8,76821.15,1036.7,-0.55147,0.00031,25.90618]
[1779466866884,19.8,76820.81,1036.7,-0.55157,0.00031,25.9052]
[1779466867804,19.8,76819.69,1036.7,-0.55191,0.00031,25.90193]
[1779466870656,19.8,76822.01,1036.7,-0.5512,0.00031,25.90875]
[1779466870794,19.8,76822.07,1036.7,-0.55118,0.00031,25.90894]
[1779466874881,19.8,76821.28,1036.7,-0.55141,0.00031,25.9067]
[1779466876906,19.8,76817.49,1036.7,-0.55257,0.00031,25.89555]
[1779466877374,19.8,76817.49,1036.7,-0.55257,0.00031,25.89555]
[1779466877491,19.8,76817.49,1036.7,-0.55257,0.00031,25.89555]
[1779466878137,19.8,76820.43,1036.7,-0.55167,0.00031,25.90424]
[1779466878160,19.8,76820.43,1036.7,-0.55167,0.00031,25.90424]
[1779466878290,19.8,76820.43,1036.7,-0.55167,0.00031,25.90424]
[1779466878568,19.8,76823.72,1036.7,-0.55066,0.00031,25.91382]
[1779466878840,19.8,76823.72,1036.7,-0.55066,0.00031,25.91382]
[1779466879598,19.8,76823.72,1036.7,-0.55066,0.00031,25.91382]
[1779466880106,19.8,76826.78,1036.7,-0.54973,0.00031,25.92257]
[1779466880149,19.8,76826.78,1036.7,-0.54973,0.00031,25.92257]
[1779466880238,19.8,76826.78,1036.7,-0.54973,0.00031,25.92257]
[1779466880582,19.8,76832.76,1036.7,-0.5479,0.00031,25.93926]
[1779466881913,19.8,76835.03,1036.7,-0.54722,0.00031,25.94542]
[1779466881980,19.8,76835.03,1036.7,-0.54722,0.00031,25.94542]
[1779466882013,19.8,76835.03,1036.7,-0.54722,0.00031,25.94542]
[1779466882096,19.8,76835.03,1036.7,-0.54722,0.00031,25.94542]
[1779466882195,19.8,76835.03,1036.7,-0.54722,0.00031,25.94542]
[1779466882261,19.8,76835.03,1036.7,-0.54722,0.00031,25.94542]
[1779466882596,19.8,76841.94,1036.7,-0.54511,0.00031,25.96375]
[1779466882942,19.8,76841.94,1036.7,-0.54511,0.00031,25.96375]
[1779466883555,19.8,76841.94,1036.7,-0.54511,0.00031,25.96375]
[1779466883603,19.8,76847.86,1036.7,-0.5433,0.00031,25.97891]
[1779466884571,19.8,76847.86,1036.7,-0.5433,0.00031,25.97891]
[1779466884637,19.8,76847.86,1036.7,-0.5433,0.00031,25.97891]
[1779466884650,19.8,76847.86,1036.7,-0.5433,0.00031,25.97891]
[1779466884651,19.8,76847.86,1036.7,-0.5433,0.00031,25.97891]
[1779466884687,19.8,76847.86,1036.7,-0.5433,0.00031,25.97891]
[1779466885091,19.8,76849.72,1036.7,-0.54273,0.00031,25.98356]
[1779466885690,19.8,76849.72,1036.7,-0.54273,0.00031,25.98356]
[1779466885698,19.8,76858.93,1036.7,-0.53991,0.00031,26.00582]
[1779466886124,19.8,76858.93,1036.7,-0.53991,0.00031,26.00582]
[1779466886298,19.8,76858.93,1036.7,-0.53991,0.00031,26.00582]
[1779466888089,19.8,76861.58,1036.7,-0.5391,0.00031,26.012]
[1779466888178,19.8,76861.58,1036.7,-0.5391,0.00031,26.012]
[1779466888667,19.8,76861.58,1036.7,-0.5391,0.00031,26.012]
[1779466889665,19.8,76858.34,1036.7,-0.54009,0.00031,26.00445]
[1779466889724,19.8,76858.34,1036.7,-0.54009,0.00031,26.00445]
[1779466889767,19.8,76850.22,1036.7,-0.54258,0.00031,25.98481]
[1779466889979,19.8,76850.22,1036.7,-0.54258,0.00031,25.98481]
[1779466890646,19.8,76850.22,1036.7,-0.54258,0.00031,25.98481]
[1779466890668,19.8,76842.29,1036.7,-0.545,0.00031,25.96465]
[1779466890850,19.8,76842.29,1036.7,-0.545,0.00031,25.96465]
[1779466891853,19.8,76838.16,1036.7,-0.54627,0.00031,25.95032]
[1779466892515,19.8,76838.16,1036.7,-0.54627,0.00031,25.95032]
[1779466898280,19.79,76842.91,1036.7,-0.54485,0.00031,25.96262]
[1779466898282,19.79,76842.91,1036.7,-0.54485,0.00031,25.96262]
[1779466898382,19.79,76842.91,1036.7,-0.54485,0.00031,25.96262]
[1779466898511,19.79,76842.91,1036.7,-0.54485,0.00031,25.96262]
[1779466898847,19.79,76845.61,1036.7,-0.54402,0.00031,25.96954]
[1779466903603,19.79,76853.4,1036.7,-0.54165,0.00031,25.98893]
[1779466903777,19.79,76853.4,1036.7,-0.54165,0.00031,25.98893]
[1779466903825,19.78,76852.5,1036.7,-0.54192,0.00031,25.98672]
[1779466904606,19.78,76852.5,1036.7,-0.54192,0.00031,25.98672]
[1779466906044,19.78,76848.68,1036.7,-0.5431,0.00031,25.97723]
[1779466906058,19.78,76848.68,1036.7,-0.5431,0.00031,25.97723]
[1779466907954,19.78,76845.07,1036.7,-0.54421,0.00031,25.96803]
[1779466908376,19.78,76845.07,1036.7,-0.54421,0.00031,25.96803]
[1779466908726,19.78,76845.07,1036.7,-0.54421,0.00031,25.96803]
[1779466908779,19.78,76845.07,1036.7,-0.54421,0.00031,25.96803]
[1779466910349,19.78,76847.01,1036.7,-0.54362,0.00031,25.97293]
[1779466910401,19.78,76847.01,1036.7,-0.54362,0.00031,25.97293]
[1779466911347,19.78,76847.01,1036.7,-0.54362,0.00031,25.9729]
[1779466916453,19.77,76845.09,1036.7,-0.54423,0.00031,25.96791]
[1779466916768,19.77,76845.09,1036.7,-0.54423,0.00031,25.96791]
[1779466917180,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466917256,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466917326,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466917342,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466917502,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466917562,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466917713,19.77,76844.81,1036.7,-0.54432,0.00031,25.96713]
[1779466918861,19.77,76856.88,1036.7,-0.54062,0.00031,25.99703]
[1779466922236,19.77,76857.74,1036.7,-0.54036,0.00031,25.99906]
[1779466923555,19.77,76858.93,1036.7,-0.54,0.00031,26.00186]
[1779466924454,19.77,76857.89,1036.7,-0.54032,0.00031,25.9994]
[1779466924495,19.77,76857.89,1036.7,-0.54032,0.00031,25.9994]
[1779466924533,19.77,76857.89,1036.7,-0.54032,0.00031,25.9994]
[1779466925068,19.77,76858.36,1036.7,-0.54017,0.00031,26.00051]
[1779466925910,19.76,76851.45,1036.7,-0.54229,0.00031,25.9838]
[1779466927572,19.76,76851.45,1036.7,-0.54229,0.00031,25.9838]
[1779466927905,19.76,76850.53,1036.7,-0.54258,0.00031,25.98152]
[1779466930079,19.76,76852.41,1036.7,-0.542,0.00031,25.98616]
[1779466931289,19.76,76850.77,1036.7,-0.5425,0.00031,25.9821]
[1779466931344,19.76,76850.77,1036.7,-0.5425,0.00031,25.9821]
[1779466931387,19.76,76850.77,1036.7,-0.5425,0.00031,25.9821]
[1779466931477,19.76,76845.62,1036.7,-0.54408,0.00031,25.96911]
[1779466932208,19.76,76845.62,1036.7,-0.54408,0.00031,25.96911]
[1779466937994,19.76,76842.24,1036.7,-0.54512,0.00031,25.96035]
[1779466943029,19.76,76842.21,1036.7,-0.54513,0.00031,25.96025]
[1779466948064,19.76,76841.83,1036.7,-0.54525,0.00031,25.95924]
[1779466949039,19.76,76841.83,1036.7,-0.54525,0.00031,25.95924]
[1779466949127,19.76,76841.83,1036.7,-0.54525,0.00031,25.95924]
[1779466950905,19.76,76837.17,1036.7,-0.54669,0.00031,25.94684]
[1779466953060,19.75,76830.31,1036.7,-0.54881,0.00031,25.92447]
[1779466953100,19.75,76830.04,1036.7,-0.54889,0.00031,25.92371]
[1779466954809,19.75,76830.04,1036.7,-0.54889,0.00031,25.92371]
[1779466955114,19.75,76832.65,1036.7,-0.5481,0.00031,25.93091]
[1779466955936,19.75,76832.65,1036.7,-0.5481,0.00031,25.93091]
[1779466959896,19.75,76837.5,1036.7,-0.54663,0.00031,25.94401]
[1779466960307,19.75,76837.5,1036.7,-0.54663,0.00031,25.94401]
[1779466960339,19.74,76836.91,1036.7,-0.54681,0.00031,25.94236]
[1779466962893,19.74,76833.53,1036.7,-0.54785,0.00031,25.93312]
[1779466966295,19.74,76833.72,1036.7,-0.54781,0.00031,25.93353]
[1779466966852,19.74,76833.72,1036.7,-0.54781,0.00031,25.93353]
[1779466967877,19.73,76836.09,1036.7,-0.5471,0.00031,25.9399]
[1779466973052,19.72,76838.26,1036.7,-0.54645,0.00031,25.94563]
[1779466980290,19.71,76835.24,1036.7,-0.54741,0.00031,25.93717]
[1779466982191,19.71,76835.13,1036.7,-0.54745,0.00031,25.93684]
[1779466982221,19.71,76835.13,1036.7,-0.54745,0.00031,25.93684]
[1779466982590,19.71,76835.13,1036.7,-0.54745,0.00031,25.93684]
[1779466982668,19.71,76835.63,1036.7,-0.5473,0.00031,25.93818]
[1779466984837,19.71,76833.7,1036.7,-0.54789,0.00031,25.93288]
[1779466985004,19.71,76831.36,1036.7,-0.54861,0.00031,25.92636]
[1779466985332,19.71,76828.75,1036.7,-0.54942,0.00031,25.91899]
[1779466986502,19.7,76823.32,1036.7,-0.55109,0.00031,25.90333]
[1779466992384,19.7,76823.97,1036.7,-0.55091,0.00031,25.90507]
[1779466998107,19.69,76821.95,1036.7,-0.55154,0.00031,25.89908]
[1779466998144,19.69,76821.95,1036.7,-0.55154,0.00031,25.89908]
[1779466998183,19.69,76821.95,1036.7,-0.55154,0.00031,25.89908]
[1779466998426,19.69,76820.66,1036.7,-0.55194,0.00031,25.89523]
[1779467003135,19.69,76817.96,1036.7,-0.55276,0.00031,25.88724]
[1779467006266,19.7,76817.11,1036.7,-0.55302,0.00031,25.88473]
[1779467007477,19.7,76816.76,1036.7,-0.55312,0.00031,25.88369]
[1779467007680,19.7,76816.84,1036.7,-0.5531,0.00031,25.88394]
[1779467008725,19.7,76816.84,1036.7,-0.5531,0.00031,25.88394]
[1779467011634,19.7,76815.02,1036.7,-0.55365,0.00031,25.87843]
[1779467014269,19.7,76815.58,1036.7,-0.55349,0.00031,25.87667]
[1779467017628,19.7,76815.18,1036.7,-0.55361,0.00031,25.87545]
[1779467017711,19.7,76814.9,1036.7,-0.5537,0.00031,25.8746]
[1779467020580,19.7,76809.28,1036.7,-0.55542,0.00031,25.85727]
[1779467021537,19.7,76809.28,1036.7,-0.55542,0.00031,25.85727]
[1779467022797,19.7,76807.63,1036.7,-0.55592,0.00031,25.85209]
[1779467026012,19.7,76807.66,1036.7,-0.55591,0.00031,25.85219]
[1779467026622,19.7,76799.15,1036.7,-0.55852,0.00031,25.8248]
[1779467030650,19.7,76794.13,1036.7,-0.56006,0.00031,25.8081]
[1779467036693,19.7,76795.64,1036.7,-0.5596,0.00031,25.81314]
[1779467041306,19.7,76795.54,1036.7,-0.55963,0.00031,25.8128]
[1779467041326,19.7,76795.54,1036.7,-0.55963,0.00031,25.8128]
[1779467041520,19.7,76795.54,1036.7,-0.55963,0.00031,25.8128]
[1779467046348,19.7,76795.57,1036.7,-0.55962,0.00031,25.81291]
[1779467051798,19.7,76794.94,1036.7,-0.55981,0.00031,25.8108]
[1779467055468,19.7,76795.11,1036.7,-0.55976,0.00031,25.81136]
[1779467056497,19.7,76795.19,1036.7,-0.55974,0.00031,25.81162]
[1779467060113,19.7,76794.9,1036.7,-0.55983,0.00031,25.81064]
[1779467060168,19.7,76794.9,1036.7,-0.55983,0.00031,25.81064]
[1779467060232,19.7,76794.9,1036.7,-0.55983,0.00031,25.81064]
[1779467060861,19.7,76790.39,1036.7,-0.56121,0.00031,25.79536]
[1779467062888,19.7,76787.36,1036.7,-0.56213,0.00031,25.78493]
[1779467067910,19.7,76784.44,1036.7,-0.56302,0.00031,25.77479]
[1779467072945,19.7,76785.58,1036.7,-0.56268,0.00031,25.77536]
[1779467077980,19.7,76784.91,1036.7,-0.56288,0.00031,25.77306]
[1779467083565,19.7,76781.96,1036.7,-0.56378,0.00031,25.76272]
[1779467083619,19.7,76781.96,1036.7,-0.56378,0.00031,25.76272]
[1779467085794,19.7,76781.95,1036.7,-0.56378,0.00031,25.76271]
[1779467087043,19.7,76776.97,1036.7,-0.56529,0.00031,25.74492]
[1779467089030,19.7,76776.25,1036.7,-0.56551,0.00031,25.74233]
[1779467094092,19.71,76776.26,1036.7,-0.5655,0.00031,25.74248]
[1779467097383,19.71,76776.13,1036.7,-0.56553,0.00031,25.74205]
[1779467097449,19.71,76776.13,1036.7,-0.56553,0.00031,25.74209]
[1779467099852,19.71,76776.13,1036.7,-0.56553,0.00031,25.74209]
[1779467099884,19.71,76776.13,1036.7,-0.56553,0.00031,25.74209]
[1779467101627,19.71,76774.66,1036.7,-0.56598,0.00031,25.73668]
[1779467102148,19.71,76766.99,1036.7,-0.56833,0.0003,25.70816]
[1779467103460,19.71,76766.99,1036.7,-0.56833,0.0003,25.70816]
[1779467103874,19.71,76766.99,1036.7,-0.56833,0.0003,25.70816]
[1779467105490,19.7,76764.67,1036.7,-0.56905,0.0003,25.69928]
[1779467105592,19.7,76764.53,1036.7,-0.5691,0.0003,25.69864]
[1779467109279,19.7,76764.71,1036.7,-0.56904,0.0003,25.69933]
[1779467109367,19.7,76764.71,1036.7,-0.56904,0.0003,25.69933]
[1779467109468,19.7,76764.71,1036.7,-0.56903,0.0003,25.69944]
[1779467110204,19.7,76769.44,1036.7,-0.56759,0.00031,25.71726]
[1779467111815,19.7,76769.44,1036.7,-0.56759,0.00031,25.71726]
[1779467111818,19.7,76772.2,1036.7,-0.56675,0.00031,25.72743]
[1779467112218,19.7,76779.81,1036.7,-0.56443,0.00031,25.75508]
[1779467115239,19.7,76785.74,1036.7,-0.56261,0.00031,25.77608]
[1779467117906,19.7,76785.84,1036.7,-0.56258,0.00031,25.77644]
[1779467117939,19.7,76785.84,1036.7,-0.56258,0.00031,25.77644]
[1779467118642,19.7,76785.39,1036.7,-0.56272,0.00031,25.77488]
[1779467118643,19.7,76782.96,1036.7,-0.56346,0.00031,25.76636]
[1779467119478,19.7,76778.45,1036.7,-0.56484,0.00031,25.75028]
[1779467120226,19.7,76778.45,1036.7,-0.56484,0.00031,25.75028]
[1779467120274,19.7,76775.92,1036.7,-0.56561,0.00031,25.74113]
[1779467125310,19.7,76774.89,1036.7,-0.56592,0.00031,25.7374]
[1779467127053,19.7,76774.9,1036.7,-0.56592,0.00031,25.73744]
[1779467127106,19.7,76774.9,1036.7,-0.56592,0.00031,25.73744]
[1779467127530,19.7,76774.9,1036.7,-0.56592,0.00031,25.73744]
[1779467127695,19.7,76774.9,1036.7,-0.56592,0.00031,25.73744]
[1779467127818,19.7,76774.9,1036.7,-0.56592,0.00031,25.73744]
[1779467128071,19.71,76776.28,1036.7,-0.5655,0.00031,25.74247]
[1779467128227,19.71,76776.28,1036.7,-0.5655,0.00031,25.74247]
[1779467128528,19.71,76776.28,1036.7,-0.5655,0.00031,25.74247]
[1779467128653,19.71,76776.28,1036.7,-0.5655,0.00031,25.74247]
[1779467128819,19.71,76776.28,1036.7,-0.5655,0.00031,25.74247]
[1779467128866,19.7,76769.75,1036.7,-0.56749,0.00031,25.71843]
[1779467129845,19.7,76769.75,1036.7,-0.56749,0.00031,25.71843]
[1779467129946,19.7,76765.58,1036.7,-0.56877,0.0003,25.70275]
[1779467133763,19.7,76767.15,1036.7,-0.5683,0.00031,25.7052]
[1779467135450,19.7,76771.19,1036.7,-0.56707,0.00031,25.72028]
[1779467136090,19.7,76773.78,1036.7,-0.56627,0.00031,25.72985]
[1779467136387,19.7,76774.69,1036.7,-0.566,0.00031,25.73319]
[1779467141422,19.71,76777.1,1036.7,-0.56526,0.00031,25.74197]
[1779467147464,19.71,76779.44,1036.7,-0.56453,0.00031,25.75049]
[1779467152500,19.71,76779.99,1036.7,-0.56436,0.00031,25.75254]
[1779467156272,19.71,76780.05,1036.7,-0.56433,0.00031,25.75281]
[1779467156390,19.71,76780.05,1036.7,-0.56433,0.00031,25.75281]
[1779467156748,19.71,76780.05,1036.7,-0.56433,0.00031,25.75281]
[1779467157451,19.71,76782.91,1036.7,-0.56346,0.00031,25.76297]
[1779467157466,19.71,76782.91,1036.7,-0.56346,0.00031,25.76297]
[1779467161877,19.71,76788.2,1036.7,-0.56184,0.00031,25.78146]
[1779467164329,19.71,76787.54,1036.7,-0.56204,0.00031,25.7792]
[1779467165523,19.71,76788.76,1036.7,-0.56167,0.00031,25.78342]
[1779467166067,19.71,76788.76,1036.7,-0.56167,0.00031,25.78342]
[1779467168611,19.71,76794.04,1036.7,-0.56005,0.00031,25.80138]
[1779467171829,19.71,76796.3,1036.7,-0.55936,0.00031,25.80893]
[1779467173409,19.71,76794.57,1036.7,-0.55989,0.00031,25.80315]
[1779467178681,19.71,76798.2,1036.7,-0.55878,0.00031,25.81521]
[1779467183716,19.71,76796.55,1036.7,-0.55929,0.00031,25.80973]
[1779467188751,19.71,76797.06,1036.7,-0.55913,0.00031,25.81139]
[1779467192194,19.71,76796.57,1036.7,-0.55929,0.00031,25.80629]
[1779467192759,19.71,76796.57,1036.7,-0.55929,0.00031,25.80629]
[1779467198821,19.71,76797.41,1036.7,-0.55904,0.00031,25.80904]
[1779467203857,19.71,76796.85,1036.7,-0.55921,0.00031,25.80715]
[1779467208892,19.71,76796.79,1036.7,-0.55923,0.00031,25.80693]
[1779467210729,19.71,76797.36,1036.7,-0.55906,0.00031,25.80881]
[1779467213841,19.71,76800.07,1036.7,-0.55823,0.00031,25.81772]
[1779467220098,19.71,76800.53,1036.7,-0.55809,0.00031,25.81921]
[1779467223044,19.71,76800.36,1036.7,-0.55814,0.00031,25.81865]
[1779467223155,19.71,76801.27,1036.7,-0.55787,0.00031,25.82161]
[1779467229032,19.71,76807.44,1036.7,-0.55597,0.00031,25.8414]
[1779467229870,19.71,76807.44,1036.7,-0.55597,0.00031,25.8414]
[1779467229966,19.71,76807.44,1036.7,-0.55597,0.00031,25.8414]
[1779467230436,19.71,76808.77,1036.7,-0.55557,0.00031,25.84559]
[1779467234520,19.71,76811.91,1036.7,-0.5546,0.00031,25.8554]
[1779467234981,19.71,76811.91,1036.7,-0.5546,0.00031,25.8554]
[1779467241116,19.71,76805.39,1036.7,-0.55659,0.00031,25.83498]
[1779467241655,19.71,76805.39,1036.7,-0.55659,0.00031,25.83498]
[1779467245161,19.71,76802.0,1036.7,-0.55763,0.00031,25.82407]
[1779467250967,19.71,76804.05,1036.7,-0.55701,0.00031,25.83066]
[1779467251186,19.71,76810.14,1036.7,-0.55515,0.00031,25.84645]
[1779467256221,19.71,76815.07,1036.7,-0.55363,0.00031,25.86168]
[1779467259731,19.71,76815.62,1036.7,-0.55346,0.00031,25.86338]
[1779467263270,19.71,76823.17,1036.7,-0.55114,0.00031,25.88589]
[1779467268305,19.72,76824.43,1036.7,-0.55074,0.00031,25.88964]
[1779467271335,19.72,76823.77,1036.7,-0.55094,0.00031,25.88776]
[1779467271370,19.72,76822.93,1036.7,-0.5512,0.00031,25.88533]
[1779467277369,19.72,76822.25,1036.7,-0.5514,0.00031,25.88341]
[1779467282403,19.73,76822.06,1036.7,-0.55145,0.00031,25.8829]
[1779467287438,19.73,76821.83,1036.7,-0.55151,0.00031,25.88228]
[1779467291743,19.73,76821.64,1036.7,-0.55157,0.00031,25.88173]
[1779467291749,19.73,76821.9,1036.7,-0.55149,0.00031,25.88253]
[1779467293451,19.73,76821.05,1036.7,-0.55175,0.00031,25.88003]
[1779467295496,19.73,76813.32,1036.7,-0.55411,0.00031,25.85685]
[1779467297318,19.73,76811.55,1036.7,-0.55465,0.00031,25.85142]
[1779467302545,19.73,76805.21,1036.7,-0.55659,0.00031,25.83153]
[1779467307581,19.73,76806.52,1036.7,-0.55619,0.00031,25.83567]
[1779467311421,19.73,76808.58,1036.7,-0.55556,0.00031,25.84216]
[1779467311524,19.73,76808.58,1036.7,-0.55556,0.00031,25.84216]
[1779467312221,19.73,76809.45,1036.7,-0.55531,0.00031,25.84142]
[1779467316448,19.73,76815.3,1036.7,-0.55351,0.00031,25.85945]
[1779467316452,19.73,76815.3,1036.7,-0.55351,0.00031,25.85945]
[1779467316789,19.73,76815.3,1036.7,-0.55351,0.00031,25.85945]
[1779467316840,19.73,76815.3,1036.7,-0.55351,0.00031,25.85945]
[1779467316936,19.73,76815.55,1036.7,-0.55343,0.00031,25.86021]
[1779467319665,19.73,76821.49,1036.7,-0.55161,0.00031,25.87793]
[1779467320325,19.73,76821.49,1036.7,-0.55161,0.00031,25.87793]
[1779467326254,19.73,76821.93,1036.7,-0.55148,0.00031,25.87924]
[1779467326790,19.73,76821.93,1036.7,-0.55148,0.00031,25.87924]
[1779467332553,19.73,76824.17,1036.7,-0.55079,0.00031,25.88579]
[1779467333898,19.73,76825.51,1036.7,-0.55038,0.00031,25.88966]
[1779467334804,19.73,76825.99,1036.7,-0.55023,0.00031,25.89105]
[1779467335162,19.73,76825.99,1036.7,-0.55023,0.00031,25.89105]
[1779467336784,19.73,76831.0,1036.7,-0.54869,0.00031,25.90525]
[1779467340273,19.74,76832.19,1036.7,-0.54832,0.00031,25.90858]
[1779467341487,19.74,76832.41,1036.7,-0.54825,0.00031,25.90919]
[1779467341890,19.74,76832.41,1036.7,-0.54825,0.00031,25.90919]
[1779467341931,19.74,76832.41,1036.7,-0.54825,0.00031,25.90919]
[1779467342034,19.74,76832.41,1036.7,-0.54825,0.00031,25.90919]
[1779467342064,19.74,76832.41,1036.7,-0.54825,0.00031,25.90919]
[1779467342089,19.74,76832.41,1036.7,-0.54825,0.00031,25.90919]
[1779467342136,19.74,76834.06,1036.7,-0.54775,0.00031,25.91373]
[1779467342363,19.74,76834.06,1036.7,-0.54775,0.00031,25.91373]
[1779467343090,19.74,76834.06,1036.7,-0.54775,0.00031,25.91373]
[1779467346396,19.74,76842.23,1036.7,-0.54524,0.00031,25.93566]
[1779467347108,19.74,76842.23,1036.7,-0.54524,0.00031,25.93566]
[1779467347861,19.74,76848.01,1036.7,-0.54347,0.00031,25.95054]
[1779467350380,19.73,76848.01,1036.7,-0.54347,0.00031,25.95053]
[1779467350819,19.73,76848.01,1036.7,-0.54347,0.00031,25.95053]
[1779467352006,19.73,76848.76,1036.7,-0.54324,0.00031,25.95242]
[1779467353807,19.73,76849.03,1036.7,-0.54316,0.00031,25.95309]
[1779467354834,19.73,76849.38,1036.7,-0.54305,0.00031,25.95396]
[1779467358679,19.73,76848.98,1036.7,-0.54318,0.00031,25.95293]
[1779467358830,19.73,76848.98,1036.7,-0.54318,0.00031,25.95293]
[1779467359069,19.73,76848.98,1036.7,-0.54318,0.00031,25.95293]
[1779467359947,19.73,76853.72,1036.7,-0.54172,0.00031,25.96468]
[1779467360964,19.73,76853.72,1036.7,-0.54172,0.00031,25.96468]
[1779467362229,19.73,76853.26,1036.7,-0.54187,0.00031,25.96354]
[1779467365032,19.73,76851.13,1036.7,-0.54253,0.00031,25.95825]
[1779467365169,19.73,76851.13,1036.7,-0.54253,0.00031,25.95825]
[1779467366353,19.73,76852.21,1036.7,-0.5422,0.00031,25.9609]
[1779467370715,19.73,76855.86,1036.7,-0.54108,0.00031,25.96979]
[1779467370753,19.73,76855.86,1036.7,-0.54108,0.00031,25.96979]
[1779467370970,19.73,76855.86,1036.7,-0.54108,0.00031,25.96979]
[1779467371214,19.73,76855.86,1036.7,-0.54108,0.00031,25.96979]
[1779467377066,19.72,76854.16,1036.7,-0.54162,0.00031,25.96214]
[1779467380817,19.72,76854.79,1036.7,-0.54143,0.00031,25.96365]
[1779467381582,19.72,76855.1,1036.7,-0.54133,0.00031,25.9644]
[1779467385485,19.72,76858.83,1036.7,-0.54019,0.00031,25.97331]
[1779467391165,19.71,76857.66,1036.7,-0.54056,0.00031,25.97048]
[1779467394398,19.71,76858.22,1036.7,-0.54039,0.00031,25.97179]
[1779467395929,19.71,76858.24,1036.7,-0.54038,0.00031,25.97183]
[1779467400578,19.71,76858.04,1036.7,-0.54045,0.00031,25.97132]
[1779467403353,19.71,76858.75,1036.7,-0.54024,0.00031,25.97298]
[1779467403932,19.71,76858.75,1036.7,-0.54024,0.00031,25.97298]
[1779467405541,19.71,76857.75,1036.7,-0.54055,0.00031,25.97059]
[1779467411305,19.71,76859.86,1036.7,-0.5399,0.00031,25.97555]
[1779467417347,19.7,76861.15,1036.7,-0.53951,0.00031,25.97854]
[1779467422382,19.7,76861.15,1036.7,-0.53952,0.00031,25.9785]
[1779467427417,19.7,76863.25,1036.7,-0.53888,0.00031,25.98334]
[1779467429148,19.7,76863.25,1036.7,-0.53888,0.00031,25.98334]
[1779467429271,19.7,76863.25,1036.7,-0.53888,0.00031,25.98334]
[1779467431591,19.7,76862.42,1036.7,-0.53914,0.00031,25.9814]
[1779467431619,19.7,76862.42,1036.7,-0.53914,0.00031,25.9814]
[1779467435660,19.7,76865.27,1036.7,-0.53827,0.00031,25.98447]
[1779467435671,19.7,76865.27,1036.7,-0.53827,0.00031,25.98447]
[1779467435696,19.7,76865.27,1036.7,-0.53827,0.00031,25.98447]
[1779467437852,19.69,76871.06,1036.7,-0.53648,0.00031,25.99738]
[1779467438248,19.69,76871.06,1036.7,-0.53648,0.00031,25.99738]
[1779467439502,19.7,76880.37,1036.7,-0.53361,0.00031,26.01707]
[1779467444537,19.7,76882.76,1036.7,-0.53287,0.00031,26.02192]
[1779467446503,19.7,76882.07,1036.7,-0.53308,0.00031,26.02054]
[1779467446521,19.7,76882.07,1036.7,-0.53308,0.00031,26.02054]
[1779467448324,19.7,76881.77,1036.7,-0.53317,0.00031,26.01994]
[1779467448507,19.7,76877.91,1036.7,-0.53436,0.00031,26.01204]
[1779467450579,19.7,76870.88,1036.7,-0.53653,0.00031,25.99706]
[1779467456325,19.7,76871.11,1036.7,-0.53645,0.00031,25.99757]
[1779467457629,19.7,76880.99,1036.7,-0.53341,0.00031,26.01839]
[1779467460248,19.7,76883.33,1036.7,-0.53269,0.00031,26.02311]
[1779467465685,19.7,76879.42,1036.7,-0.53389,0.00031,26.01522]
[1779467470699,19.71,76879.21,1036.7,-0.53395,0.00031,26.01481]
[1779467471403,19.71,76879.06,1036.7,-0.53399,0.00031,26.01451]
[1779467474709,19.71,76870.68,1036.7,-0.53658,0.00031,25.9967]
[1779467474744,19.71,76870.68,1036.7,-0.53658,0.00031,25.9967]
[1779467475164,19.71,76870.68,1036.7,-0.53658,0.00031,25.9967]
[1779467475174,19.71,76870.68,1036.7,-0.53658,0.00031,25.9967]
[1779467475331,19.71,76870.68,1036.7,-0.53658,0.00031,25.9967]
[1779467475466,19.71,76870.2,1036.7,-0.53672,0.00031,25.99565]
[1779467475761,19.71,76860.01,1036.7,-0.53986,0.00031,25.97247]
[1779467478782,19.71,76866.32,1036.7,-0.53792,0.00031,25.987]
[1779467484824,19.7,76866.32,1036.7,-0.53792,0.00031,25.98699]
[1779467489496,19.7,76865.79,1036.7,-0.53809,0.00031,25.98578]
[1779467489596,19.7,76865.79,1036.7,-0.53809,0.00031,25.98578]
[1779467489677,19.7,76865.79,1036.7,-0.53809,0.00031,25.98578]
[1779467494894,19.71,76871.1,1036.7,-0.53645,0.00031,25.99417]
[1779467499930,19.71,76872.99,1036.7,-0.53587,0.00031,25.99828]
[1779467502642,19.71,76873.91,1036.7,-0.53558,0.00031,26.00027]
[1779467502882,19.71,76873.91,1036.7,-0.53558,0.00031,26.00027]
[1779467503910,19.71,76877.07,1036.7,-0.53461,0.00031,26.00695]
[1779467503958,19.71,76882.06,1036.7,-0.53307,0.00031,26.01719]
[1779467508993,19.71,76884.79,1036.7,-0.53223,0.00031,26.02262]
[1779467514030,19.71,76886.87,1036.7,-0.53159,0.00031,26.02668]
[1779467514866,19.71,76886.87,1036.7,-0.53159,0.00031,26.02668]
[1779467516774,19.71,76887.64,1036.7,-0.53135,0.00031,26.02818]
[1779467520568,19.71,76887.79,1036.7,-0.5313,0.00031,26.0285]
[1779467527121,19.72,76887.38,1036.7,-0.5314,0.00031,26.02781]
[1779467530261,19.73,76887.18,1036.7,-0.53146,0.00031,26.02746]
[1779467530362,19.73,76887.15,1036.7,-0.53146,0.00031,26.02741]
[1779467531383,19.73,76887.15,1036.7,-0.53146,0.00031,26.02741]
[1779467532155,19.73,76885.63,1036.7,-0.53192,0.00031,26.02451]
[1779467537191,19.73,76885.93,1036.7,-0.53183,0.00031,26.02509]
[1779467542226,19.73,76886.07,1036.7,-0.53179,0.00031,26.02536]
[1779467544200,19.73,76885.76,1036.7,-0.53189,0.00031,26.02475]
[1779467544247,19.73,76885.76,1036.7,-0.53189,0.00031,26.02475]
[1779467544443,19.73,76885.76,1036.7,-0.53189,0.00031,26.02475]
[1779467544622,19.73,76887.06,1036.7,-0.53149,0.00031,26.02727]
[1779467545398,19.73,76894.19,1036.7,-0.52929,0.00031,26.04065]
[1779467545667,19.73,76894.19,1036.7,-0.52929,0.00031,26.04065]
[1779467546597,19.73,76892.53,1036.7,-0.5298,0.00031,26.03761]
[1779467547604,19.73,76890.77,1036.7,-0.53034,0.00031,26.03434]
[1779467547809,19.73,76890.77,1036.7,-0.53034,0.00031,26.03434]
[1779467547927,19.73,76890.77,1036.7,-0.53034,0.00031,26.03434]
[1779467548140,19.73,76890.77,1036.7,-0.53034,0.00031,26.03434]
[1779467548271,19.73,76885.8,1036.7,-0.53187,0.00031,26.02484]
[1779467548845,19.73,76885.8,1036.7,-0.53187,0.00031,26.02484]
[1779467549093,19.73,76885.8,1036.7,-0.53187,0.00031,26.02484]
[1779467550270,19.73,76884.76,1036.7,-0.53219,0.00031,26.0228]
[1779467550413,19.73,76884.76,1036.7,-0.53219,0.00031,26.0228]
[1779467551300,19.73,76882.95,1036.7,-0.53276,0.00031,26.01577]
[1779467552669,19.73,76881.87,1036.7,-0.53309,0.00031,26.01361]
[1779467555041,19.73,76882.0,1036.7,-0.53305,0.00031,26.01388]
[1779467555575,19.73,76882.03,1036.7,-0.53304,0.00031,26.01394]
[1779467555639,19.73,76882.03,1036.7,-0.53304,0.00031,26.01394]
[1779467555724,19.73,76882.03,1036.7,-0.53304,0.00031,26.01394]
[1779467556193,19.73,76882.03,1036.7,-0.53304,0.00031,26.01394]
[1779467556214,19.73,76882.03,1036.7,-0.53304,0.00031,26.01394]
[1779467561371,19.73,76878.58,1036.7,-0.5341,0.00031,26.00693]
[1779467563044,19.73,76878.91,1036.7,-0.53399,0.00031,26.00761]
[1779467563150,19.73,76878.91,1036.7,-0.53399,0.00031,26.00761]
[1779467563889,19.73,76879.93,1036.7,-0.53368,0.00031,26.00971]
[1779467568677,19.73,76882.22,1036.7,-0.53297,0.00031,26.01435]
[1779467569427,19.73,76882.5,1036.7,-0.53289,0.00031,26.01491]
[1779467574462,19.73,76882.84,1036.7,-0.53278,0.00031,26.01558]
[1779467577182,19.73,76882.81,1036.7,-0.53279,0.00031,26.01552]
[1779467581553,19.73,76880.5,1036.7,-0.5335,0.00031,26.01087]
[1779467586109,19.73,76885.26,1036.7,-0.53204,0.00031,26.02036]
[1779467586122,19.73,76885.26,1036.7,-0.53204,0.00031,26.02036]
[1779467591581,19.73,76888.98,1036.7,-0.53089,0.00031,26.02754]
[1779467596616,19.73,76887.69,1036.7,-0.53129,0.00031,26.02509]
[1779467599112,19.73,76887.89,1036.7,-0.53123,0.00031,26.02547]
[1779467599182,19.73,76887.89,1036.7,-0.53123,0.00031,26.02547]
[1779467599231,19.73,76888.03,1036.7,-0.53118,0.00031,26.02574]
[1779467600464,19.73,76888.03,1036.7,-0.53118,0.00031,26.02574]
[1779467600877,19.74,76886.99,1036.7,-0.5315,0.00031,26.02375]
[1779467602594,19.74,76882.65,1036.7,-0.53284,0.00031,26.01523]
[1779467602760,19.74,76882.65,1036.7,-0.53284,0.00031,26.01523]
[1779467602774,19.74,76882.65,1036.7,-0.53284,0.00031,26.01523]
[1779467604672,19.74,76881.07,1036.7,-0.53332,0.00031,26.01205]
[1779467605418,19.74,76881.07,1036.7,-0.53332,0.00031,26.01205]
[1779467606687,19.74,76871.09,1036.7,-0.5364,0.00031,25.99109]
[1779467607929,19.74,76871.09,1036.7,-0.5364,0.00031,25.99109]
[1779467613736,19.74,76867.83,1036.7,-0.53741,0.00031,25.98046]
[1779467617589,19.74,76867.61,1036.7,-0.53747,0.00031,25.97997]
[1779467620225,19.73,76865.74,1036.7,-0.53805,0.00031,25.97576]
[1779467624708,19.73,76861.05,1036.7,-0.53949,0.00031,25.96497]
[1779467627302,19.73,76861.28,1036.7,-0.53942,0.00031,25.96551]
[1779467630019,19.73,76857.33,1036.7,-0.54064,0.00031,25.95618]
[1779467630077,19.73,76857.33,1036.7,-0.54064,0.00031,25.95618]
[1779467630110,19.73,76857.33,1036.7,-0.54064,0.00031,25.95618]
[1779467631863,19.73,76850.4,1036.7,-0.54278,0.00031,25.93921]
[1779467636898,19.72,76849.79,1036.7,-0.54298,0.00031,25.93757]
[1779467639038,19.72,76850.58,1036.7,-0.54274,0.00031,25.93952]
[1779467641871,19.72,76851.39,1036.7,-0.5425,0.00031,25.94147]
[1779467642033,19.72,76851.39,1036.7,-0.5425,0.00031,25.94147]
[1779467642117,19.72,76851.39,1036.7,-0.5425,0.00031,25.94147]
[1779467642188,19.72,76851.39,1036.7,-0.5425,0.00031,25.94147]
[1779467643036,19.72,76851.85,1036.7,-0.54236,0.00031,25.9426]
[1779467643547,19.72,76851.85,1036.7,-0.54236,0.00031,25.9426]
[1779467645148,19.72,76846.2,1036.7,-0.54411,0.00031,25.92831]
[1779467645535,19.72,76846.2,1036.7,-0.54411,0.00031,25.92831]
[1779467646968,19.71,76838.24,1036.7,-0.54656,0.00031,25.90731]
[1779467647584,19.71,76838.24,1036.7,-0.54656,0.00031,25.90731]
[1779467647799,19.71,76838.24,1036.7,-0.54656,0.00031,25.90731]
[1779467647975,19.71,76835.91,1036.7,-0.54728,0.00031,25.90098]
[1779467649919,19.71,76833.56,1036.7,-0.54801,0.00031,25.89449]
[1779467655025,19.7,76832.9,1036.7,-0.54823,0.00031,25.89252]
[1779467660060,19.7,76833.19,1036.7,-0.54816,0.00031,25.89322]
[1779467665103,19.69,76832.93,1036.7,-0.54825,0.00031,25.89242]
[1779467665178,19.69,76832.93,1036.7,-0.54825,0.00031,25.89242]
[1779467665205,19.69,76834.05,1036.7,-0.54791,0.00031,25.8955]
[1779467671034,19.69,76834.44,1036.7,-0.5478,0.00031,25.89646]
[1779467671137,19.69,76834.5,1036.7,-0.54779,0.00031,25.89315]
[1779467677179,19.68,76833.66,1036.7,-0.54808,0.00031,25.89059]
[1779467679830,19.67,76833.77,1036.7,-0.54805,0.00031,25.89082]
[1779467685236,19.67,76833.74,1036.7,-0.54808,0.00031,25.8906]
[1779467691278,19.66,76833.61,1036.7,-0.54814,0.00031,25.89011]
[1779467698328,19.65,76833.73,1036.7,-0.54812,0.00031,25.8903]
[1779467703363,19.65,76833.54,1036.7,-0.54819,0.00031,25.88968]
[1779467708398,19.64,76833.79,1036.7,-0.54813,0.00031,25.89027]
[1779467713433,19.64,76833.74,1036.7,-0.54815,0.00031,25.89003]
[1779467718468,19.63,76830.87,1036.7,-0.54905,0.00031,25.88188]
[1779467718675,19.63,76830.87,1036.7,-0.54905,0.00031,25.88188]
[1779467719475,19.63,76824.71,1036.7,-0.55096,0.00031,25.86418]
[1779467721143,19.63,76821.61,1036.7,-0.55191,0.00031,25.85504]
[1779467721489,19.63,76820.92,1036.7,-0.55213,0.00031,25.85298]
[1779467723504,19.63,76825.85,1036.7,-0.55061,0.00031,25.86744]
[1779467726567,19.63,76825.78,1036.7,-0.55064,0.00031,25.86721]
[1779467726618,19.63,76825.16,1036.7,-0.55083,0.00031,25.86539]
[1779467726954,19.63,76825.16,1036.7,-0.55083,0.00031,25.86539]
[1779467727052,19.63,76825.16,1036.7,-0.55083,0.00031,25.86539]
[1779467727083,19.63,76825.16,1036.7,-0.55083,0.00031,25.86539]
[1779467727542,19.63,76825.16,1036.7,-0.55083,0.00031,25.86539]
[1779467728542,19.63,76816.78,1036.7,-0.55341,0.00031,25.84049]
[1779467729055,19.63,76816.78,1036.7,-0.55341,0.00031,25.84049]
[1779467729968,19.63,76815.92,1036.7,-0.55367,0.00031,25.83788]
[1779467730640,19.63,76815.92,1036.7,-0.55367,0.00031,25.83788]
[1779467730918,19.63,76815.44,1036.7,-0.55382,0.00031,25.83642]
[1779467732569,19.63,76802.75,1036.7,-0.55773,0.00031,25.7929]
[1779467733816,19.63,76798.98,1036.7,-0.55889,0.00031,25.78052]
[1779467739633,19.63,76799.91,1036.7,-0.5586,0.00031,25.78364]
[1779467740290,19.63,76799.91,1036.7,-0.5586,0.00031,25.78364]
[1779467740329,19.63,76799.91,1036.7,-0.5586,0.00031,25.78364]
[1779467740346,19.63,76799.91,1036.7,-0.5586,0.00031,25.78364]
[1779467742654,19.64,76790.48,1036.7,-0.5615,0.00031,25.75189]
[1779467743768,19.64,76790.46,1036.7,-0.5615,0.00031,25.75184]
[1779467745139,19.64,76790.46,1036.7,-0.5615,0.00031,25.75184]
[1779467746025,19.64,76790.41,1036.7,-0.56151,0.00031,25.75169]
[1779467750710,19.64,76796.65,1036.7,-0.55959,0.00031,25.77295]
[1779467751853,19.64,76796.65,1036.7,-0.55959,0.00031,25.77295]
[1779467751924,19.64,76796.65,1036.7,-0.55959,0.00031,25.77295]
[1779467757760,19.64,76801.97,1036.7,-0.55795,0.00031,25.79058]
[1779467764299,19.64,76803.11,1036.7,-0.55759,0.00031,25.79431]
[1779467764392,19.64,76803.11,1036.7,-0.55759,0.00031,25.79431]
[1779467765816,19.64,76807.88,1036.7,-0.55613,0.00031,25.80963]
[1779467770635,19.64,76808.36,1036.7,-0.55598,0.00031,25.81117]
[1779467778992,19.64,76810.32,1036.7,-0.55537,0.00031,25.81741]
[1779467778996,19.64,76810.32,1036.7,-0.55537,0.00031,25.81741]
[1779467779101,19.64,76810.32,1036.7,-0.55537,0.00031,25.81741]
[1779467780595,19.64,76810.35,1036.7,-0.55536,0.00031,25.81752]
[1779467780622,19.64,76810.35,1036.7,-0.55536,0.00031,25.81752]
[1779467780608,19.64,76803.78,1036.7,-0.55738,0.00031,25.79659]
[1779467781928,19.64,76797.54,1036.7,-0.55929,0.00031,25.77611]
[1779467783006,19.64,76797.54,1036.7,-0.55929,0.00031,25.77611]
[1779467787791,19.65,76801.6,1036.7,-0.55804,0.00031,25.78953]
[1779467788091,19.65,76801.6,1036.7,-0.55804,0.00031,25.78953]
[1779467794012,19.65,76806.19,1036.7,-0.55664,0.00031,25.80092]
[1779467795233,19.65,76806.19,1036.7,-0.55664,0.00031,25.80092]
[1779467795516,19.65,76806.19,1036.7,-0.55664,0.00031,25.80092]
[1779467802068,19.65,76800.26,1036.7,-0.55846,0.00031,25.78172]
[1779467805621,19.65,76799.0,1036.7,-0.55885,0.00031,25.77757]
[1779467809565,19.65,76799.2,1036.7,-0.55878,0.00031,25.77824]
[1779467809730,19.65,76799.2,1036.7,-0.55878,0.00031,25.77824]
[1779467811398,19.65,76800.7,1036.7,-0.55832,0.00031,25.78319]
[1779467811492,19.65,76808.64,1036.7,-0.55588,0.00031,25.80877]
[1779467817173,19.65,76810.34,1036.7,-0.55535,0.00031,25.8142]
[1779467822208,19.65,76810.2,1036.7,-0.55538,0.00031,25.81382]
[1779467823015,19.65,76810.2,1036.7,-0.55538,0.00031,25.81382]
[1779467823223,19.65,76810.2,1036.7,-0.55538,0.00031,25.81382]
[1779467823384,19.65,76810.2,1036.7,-0.55538,0.00031,25.81382]
[1779467824221,19.65,76821.23,1036.7,-0.55199,0.00031,25.8475]
[1779467825065,19.65,76821.23,1036.7,-0.55199,0.00031,25.8475]
[1779467825229,19.65,76823.61,1036.7,-0.55125,0.00031,25.85454]
[1779467830264,19.66,76825.54,1036.7,-0.55065,0.00031,25.86021]
[1779467834597,19.66,76825.57,1036.7,-0.55064,0.00031,25.86032]
[1779467840002,19.65,76828.45,1036.7,-0.54976,0.00031,25.86852]
[1779467842043,19.65,76831.66,1036.7,-0.54878,0.00031,25.87756]
[1779467842055,19.65,76831.66,1036.7,-0.54878,0.00031,25.87756]
[1779467846677,19.65,76834.39,1036.7,-0.54795,0.00031,25.88507]
[1779467846710,19.64,76834.57,1036.7,-0.5479,0.00031,25.8855]
[1779467848390,19.64,76843.99,1036.7,-0.545,0.00031,25.91083]
[1779467848867,19.64,76843.99,1036.7,-0.545,0.00031,25.91083]
[1779467852683,19.64,76845.24,1036.7,-0.54463,0.00031,25.91057]
[1779467853545,19.64,76845.02,1036.7,-0.5447,0.00031,25.90995]
[1779467856816,19.63,76848.38,1036.7,-0.54367,0.00031,25.91856]
[1779467859402,19.63,76853.62,1036.7,-0.54205,0.00031,25.9317]
[1779467861170,19.63,76853.4,1036.7,-0.54213,0.00031,25.93112]
[1779467868529,19.62,76853.47,1036.7,-0.54212,0.00031,25.93119]
[1779467871139,19.62,76853.8,1036.7,-0.54202,0.00031,25.93198]
[1779467873956,19.62,76860.04,1036.7,-0.54009,0.00031,25.94708]
[1779467874531,19.62,76860.04,1036.7,-0.54009,0.00031,25.94708]
[1779467877835,19.62,76863.99,1036.7,-0.53887,0.00031,25.95632]
[1779467883805,19.62,76863.92,1036.7,-0.5389,0.00031,25.95615]
[1779467887430,19.62,76869.48,1036.7,-0.53717,0.00031,25.96878]
[1779467888829,19.62,76870.22,1036.7,-0.53694,0.00031,25.97043]
[1779467894715,19.62,76870.64,1036.7,-0.53681,0.00031,25.97138]
[1779467899750,19.62,76870.54,1036.7,-0.53684,0.00031,25.97118]
[1779467904785,19.62,76870.25,1036.7,-0.53693,0.00031,25.97053]
[1779467909820,19.62,76870.43,1036.7,-0.53688,0.00031,25.97091]
[1779467916869,19.62,76869.88,1036.7,-0.53705,0.00031,25.96624]
[1779467921903,19.62,76868.91,1036.7,-0.53735,0.00031,25.96409]
[1779467925888,19.62,76868.15,1036.7,-0.53759,0.00031,25.96239]
[1779467926941,19.62,76862.55,1036.7,-0.53932,0.00031,25.94957]
[1779467927925,19.62,76862.55,1036.7,-0.53932,0.00031,25.94957]
[1779467932981,19.63,76860.52,1036.7,-0.53994,0.00031,25.94483]
[1779467939022,19.63,76861.04,1036.7,-0.53978,0.00031,25.94609]
[1779467943537,19.63,76862.02,1036.7,-0.53947,0.00031,25.9484]
[1779467944383,19.63,76861.96,1036.7,-0.53949,0.00031,25.94827]
[1779467944418,19.63,76861.96,1036.7,-0.53949,0.00031,25.94827]
[1779467944519,19.63,76861.96,1036.7,-0.53949,0.00031,25.94827]
[1779467944770,19.63,76861.96,1036.7,-0.53949,0.00031,25.94827]
[1779467945066,19.63,76852.55,1036.7,-0.5424,0.00031,25.92554]
[1779467945909,19.63,76852.55,1036.7,-0.5424,0.00031,25.92554]
[1779467946757,19.63,76844.58,1036.7,-0.54486,0.00031,25.90518]
[1779467951232,19.63,76841.71,1036.7,-0.54576,0.00031,25.89756]
[1779467957061,19.62,76838.88,1036.7,-0.54665,0.00031,25.88984]
[1779467962187,19.61,76834.97,1036.7,-0.54788,0.00031,25.87902]
[1779467965256,19.61,76834.96,1036.7,-0.54788,0.00031,25.87895]
[1779467967567,19.61,76830.57,1036.7,-0.54925,0.00031,25.86662]
[1779467967582,19.61,76830.57,1036.7,-0.54925,0.00031,25.86662]
[1779467967771,19.61,76830.57,1036.7,-0.54925,0.00031,25.86662]
[1779467967844,19.61,76830.57,1036.7,-0.54925,0.00031,25.86662]
[1779467967919,19.61,76829.85,1036.7,-0.54947,0.00031,25.86454]
[1779467972539,19.61,76827.44,1036.7,-0.55023,0.00031,25.85412]
[1779467972640,19.61,76827.44,1036.7,-0.55023,0.00031,25.8541]
[1779467978466,19.6,76826.54,1036.7,-0.55052,0.00031,25.85142]
[1779467981339,19.6,76826.52,1036.7,-0.55053,0.00031,25.85131]
[1779467982523,19.6,76826.52,1036.7,-0.55054,0.00031,25.85123]
[1779467982751,19.6,76826.52,1036.7,-0.55054,0.00031,25.85123]
[1779467984005,19.59,76826.95,1036.7,-0.55042,0.00031,25.85243]
[1779467989378,19.59,76826.62,1036.7,-0.55053,0.00031,25.85137]
[1779467995420,19.59,76825.79,1036.7,-0.5508,0.00031,25.84886]
[1779468001863,19.58,76826.08,1036.7,-0.55072,0.00031,25.84964]
[1779468013148,19.58,76825.74,1036.7,-0.55084,0.00031,25.84846]
[1779468016815,19.57,76831.13,1036.7,-0.54919,0.00031,25.86389]
[1779468019998,19.57,76831.4,1036.7,-0.54911,0.00031,25.86458]
[1779468020019,19.57,76831.4,1036.7,-0.54911,0.00031,25.86458]
[1779468020595,19.57,76835.61,1036.7,-0.54781,0.00031,25.87631]
[1779468024623,19.56,76840.99,1036.7,-0.54616,0.00031,25.8909]
[1779468027995,19.56,76840.45,1036.7,-0.54634,0.00031,25.88938]
[1779468028166,19.56,76840.45,1036.7,-0.54634,0.00031,25.88938]
[1779468028210,19.56,76840.45,1036.7,-0.54634,0.00031,25.88938]
[1779468028588,19.56,76840.45,1036.7,-0.54634,0.00031,25.88938]
[1779468028669,19.56,76840.45,1036.7,-0.54634,0.00031,25.88938]
[1779468029471,19.56,76841.38,1036.7,-0.54605,0.00031,25.89185]
[1779468031801,19.56,76841.61,1036.7,-0.54598,0.00031,25.89243]
[1779468032946,19.55,76842.19,1036.7,-0.54582,0.00031,25.89048]
[1779468041900,19.55,76845.44,1036.7,-0.54483,0.00031,25.89892]
[1779468043543,19.54,76845.95,1036.7,-0.54467,0.00031,25.90022]
[1779468048792,19.54,76845.52,1036.7,-0.54482,0.00031,25.899]
[1779468053826,19.53,76845.75,1036.7,-0.54476,0.00031,25.8995]
[1779468059695,19.53,76845.75,1036.7,-0.54476,0.00031,25.8995]
[1779468059804,19.53,76845.75,1036.7,-0.54476,0.00031,25.8995]
[1779468060880,19.53,76836.82,1036.7,-0.54755,0.00031,25.87536]
[1779468062288,19.53,76835.81,1036.7,-0.54787,0.00031,25.87255]
[1779468064317,19.53,76837.59,1036.7,-0.54732,0.00031,25.87743]
[1779468069944,19.52,76841.39,1036.7,-0.54616,0.00031,25.88764]
[1779468072890,19.52,76842.26,1036.7,-0.54589,0.00031,25.88994]
[1779468073543,19.52,76843.03,1036.7,-0.54565,0.00031,25.89198]
[1779468074944,19.52,76847.07,1036.7,-0.5444,0.00031,25.9026]
[1779468075038,19.51,76847.24,1036.7,-0.54435,0.00031,25.90302]
[1779468075804,19.51,76847.24,1036.7,-0.54435,0.00031,25.90302]
[1779468079957,19.51,76850.24,1036.7,-0.54343,0.00031,25.91067]
[1779468081982,19.51,76850.19,1036.7,-0.54345,0.00031,25.91052]
[1779468082099,19.51,76851.83,1036.7,-0.54294,0.00031,25.91467]
[1779468086210,19.5,76850.66,1036.7,-0.54332,0.00031,25.91162]
[1779468088236,19.5,76857.6,1036.7,-0.54116,0.00031,25.9289]
[1779468089282,19.5,76857.27,1036.7,-0.54127,0.00031,25.92807]
[1779468095136,19.5,76856.83,1036.7,-0.54141,0.00031,25.92355]
[1779468100171,19.5,76856.39,1036.7,-0.54155,0.00031,25.92243]
[1779468104093,19.5,76855.82,1036.7,-0.54173,0.00031,25.921]
[1779468104108,19.5,76855.82,1036.7,-0.54173,0.00031,25.921]
[1779468104128,19.5,76855.82,1036.7,-0.54173,0.00031,25.921]
[1779468104146,19.5,76855.82,1036.7,-0.54173,0.00031,25.921]
[1779468105289,19.5,76855.39,1036.7,-0.54187,0.00031,25.91993]
[1779468105387,19.5,76855.39,1036.7,-0.54187,0.00031,25.91993]
[1779468112255,19.49,76851.23,1036.7,-0.54318,0.00031,25.90939]
[1779468113383,19.49,76851.23,1036.7,-0.54318,0.00031,25.90939]
[1779468114742,19.49,76850.73,1036.7,-0.54333,0.00031,25.90811]
[1779468116086,19.49,76850.09,1036.7,-0.54354,0.00031,25.90644]
[1779468116213,19.49,76850.09,1036.7,-0.54354,0.00031,25.90644]
[1779468116219,19.49,76850.09,1036.7,-0.54354,0.00031,25.90644]
[1779468116539,19.49,76850.09,1036.7,-0.54354,0.00031,25.90644]
[1779468121969,19.48,76853.67,1036.7,-0.54243,0.00031,25.91543]
[1779468121997,19.48,76853.67,1036.7,-0.54243,0.00031,25.91543]
[1779468122158,19.48,76852.28,1036.7,-0.54287,0.00031,25.91191]
[1779468123545,19.48,76851.33,1036.7,-0.54317,0.00031,25.90948]
[1779468123668,19.48,76851.33,1036.7,-0.54317,0.00031,25.90948]
[1779468123805,19.48,76851.33,1036.7,-0.54317,0.00031,25.90948]
[1779468123835,19.48,76851.33,1036.7,-0.54317,0.00031,25.90948]
[1779468128909,19.48,76854.51,1036.7,-0.54219,0.00031,25.91741]
[1779468134422,19.47,76857.12,1036.7,-0.54139,0.00031,25.92374]
[1779468139458,19.46,76857.56,1036.7,-0.54127,0.00031,25.92472]
[1779468142736,19.46,76857.45,1036.7,-0.54131,0.00031,25.92443]
[1779468148522,19.46,76856.48,1036.7,-0.54163,0.00031,25.92193]
[1779468149823,19.46,76856.48,1036.7,-0.54163,0.00031,25.92193]
[1779468155572,19.45,76857.06,1036.7,-0.54147,0.00031,25.91978]
[1779468160608,19.44,76856.4,1036.7,-0.54169,0.00031,25.91807]
[1779468161728,19.44,76856.4,1036.7,-0.54169,0.00031,25.91807]
[1779468161847,19.44,76856.4,1036.7,-0.54169,0.00031,25.91807]
[1779468161905,19.44,76856.4,1036.7,-0.54169,0.00031,25.91807]
[1779468161914,19.44,76856.4,1036.7,-0.54169,0.00031,25.91807]
[1779468162260,19.44,76856.4,1036.7,-0.54169,0.00031,25.91806]
[1779468162312,19.44,76856.4,1036.7,-0.54169,0.00031,25.91806]
[1779468162917,19.44,76856.4,1036.7,-0.54169,0.00031,25.91806]
[1779468165576,19.44,76850.23,1036.7,-0.54363,0.00031,25.90245]
[1779468167525,19.44,76849.99,1036.7,-0.5437,0.00031,25.9018]
[1779468171549,19.44,76849.25,1036.7,-0.54394,0.00031,25.89984]
[1779468178735,19.43,76848.15,1036.7,-0.5443,0.00031,25.89686]
[1779468183770,19.43,76848.49,1036.7,-0.54421,0.00031,25.89768]
[1779468185321,19.43,76848.44,1036.7,-0.54422,0.00031,25.89754]
[1779468190819,19.42,76848.27,1036.7,-0.54429,0.00031,25.89702]
[1779468192246,19.42,76847.84,1036.7,-0.54442,0.00031,25.89589]
[1779468192263,19.42,76847.84,1036.7,-0.54442,0.00031,25.89589]
[1779468192294,19.42,76847.84,1036.7,-0.54442,0.00031,25.89589]
[1779468192312,19.42,76847.84,1036.7,-0.54442,0.00031,25.89589]
[1779468193246,19.42,76845.81,1036.7,-0.54506,0.00031,25.89054]
[1779468193840,19.42,76837.85,1036.7,-0.54755,0.00031,25.86895]
[1779468197513,19.42,76834.82,1036.7,-0.5485,0.00031,25.86043]
[1779468197519,19.42,76834.82,1036.7,-0.5485,0.00031,25.86043]
[1779468198010,19.42,76834.82,1036.7,-0.5485,0.00031,25.86043]
[1779468198932,19.42,76832.96,1036.7,-0.54908,0.00031,25.85513]
[1779468198958,19.42,76832.96,1036.7,-0.54908,0.00031,25.85513]
[1779468199034,19.42,76830.87,1036.7,-0.54974,0.00031,25.84912]
[1779468199882,19.42,76824.98,1036.7,-0.55157,0.00031,25.83186]
[1779468204917,19.41,76823.6,1036.7,-0.55201,0.00031,25.8277]
[1779468208946,19.41,76818.34,1036.7,-0.55365,0.00031,25.81169]
[1779468213981,19.41,76819.11,1036.7,-0.55342,0.00031,25.81058]
[1779468219016,19.41,76815.09,1036.7,-0.55467,0.00031,25.7981]
[1779468221379,19.41,76815.29,1036.7,-0.55461,0.00031,25.79873]
[1779468227073,19.42,76815.25,1036.7,-0.55462,0.00031,25.79867]
[1779468229105,19.42,76815.12,1036.7,-0.55466,0.00031,25.79828]
[1779468234121,19.42,76816.63,1036.7,-0.55417,0.00031,25.80312]
[1779468239157,19.43,76817.32,1036.7,-0.55394,0.00031,25.80539]
[1779468244192,19.43,76819.75,1036.7,-0.55317,0.00031,25.813]
[1779468245649,19.43,76819.75,1036.7,-0.55317,0.00031,25.813]
[1779468245944,19.43,76819.75,1036.7,-0.55317,0.00031,25.813]
[1779468246013,19.43,76819.85,1036.7,-0.55313,0.00031,25.81336]
[1779468247213,19.43,76827.7,1036.7,-0.55068,0.00031,25.83684]
[1779468252248,19.43,76827.96,1036.7,-0.55061,0.00031,25.83755]
[1779468257283,19.43,76825.76,1036.7,-0.5513,0.00031,25.83102]
[1779468263151,19.43,76826.02,1036.7,-0.55122,0.00031,25.83176]
[1779468263225,19.43,76826.01,1036.7,-0.55123,0.00031,25.83171]
[1779468268360,19.42,76826.76,1036.7,-0.551,0.00031,25.83388]
[1779468273395,19.42,76826.02,1036.7,-0.55125,0.00031,25.82818]
[1779468278570,19.42,76825.26,1036.7,-0.55149,0.00031,25.82589]
[1779468279853,19.42,76819.41,1036.7,-0.55331,0.00031,25.80822]
[1779468280321,19.42,76819.41,1036.7,-0.55331,0.00031,25.80822]
[1779468280444,19.42,76814.51,1036.7,-0.55484,0.00031,25.79301]
[1779468281233,19.42,76814.51,1036.7,-0.55484,0.00031,25.79301]
[1779468281240,19.42,76814.51,1036.7,-0.55484,0.00031,25.79301]
[1779468282153,19.42,76814.51,1036.7,-0.55484,0.00031,25.79301]
[1779468282167,19.42,76814.51,1036.7,-0.55484,0.00031,25.79301]
[1779468282484,19.42,76814.85,1036.7,-0.55473,0.00031,25.79411]
[1779468283309,19.42,76814.32,1036.7,-0.5549,0.00031,25.79244]
[1779468283452,19.42,76814.32,1036.7,-0.5549,0.00031,25.79244]
[1779468283460,19.42,76814.32,1036.7,-0.5549,0.00031,25.79244]
[1779468285156,19.42,76811.13,1036.7,-0.55589,0.00031,25.78236]
[1779468288373,19.43,76813.49,1036.7,-0.55514,0.00031,25.78997]
[1779468294546,19.43,76813.23,1036.7,-0.5552,0.00031,25.78934]
[1779468299581,19.44,76813.34,1036.7,-0.55515,0.00031,25.78983]
[1779468300745,19.44,76813.34,1036.7,-0.55515,0.00031,25.78983]
[1779468302815,19.44,76813.52,1036.7,-0.55509,0.00031,25.79045]
[1779468304279,19.44,76816.46,1036.7,-0.55417,0.00031,25.79971]
[1779468306841,19.44,76819.52,1036.7,-0.55321,0.00031,25.80919]
[1779468307986,19.45,76823.71,1036.7,-0.5519,0.00031,25.82189]
[1779468310972,19.45,76826.03,1036.7,-0.55117,0.00031,25.82885]
[1779468311030,19.45,76826.78,1036.7,-0.55093,0.00031,25.83105]
[1779468313842,19.45,76827.12,1036.7,-0.55083,0.00031,25.83203]
[1779468313869,19.45,76827.22,1036.7,-0.5508,0.00031,25.83231]
[1779468318750,19.45,76827.76,1036.7,-0.55064,0.00031,25.83386]
[1779468318852,19.44,76829.37,1036.7,-0.55014,0.00031,25.83854]
[1779468321735,19.44,76834.54,1036.7,-0.54853,0.00031,25.85329]
[1779468326770,19.44,76833.77,1036.7,-0.54878,0.00031,25.85106]
[1779468331805,19.44,76834.19,1036.7,-0.54866,0.00031,25.84872]
[1779468333408,19.44,76833.93,1036.7,-0.54874,0.00031,25.84797]
[1779468333473,19.44,76833.93,1036.7,-0.54874,0.00031,25.84796]
[1779468336055,19.44,76833.3,1036.7,-0.54894,0.00031,25.84617]
[1779468336065,19.44,76833.3,1036.7,-0.54894,0.00031,25.84617]
[1779468336840,19.44,76823.84,1036.7,-0.55189,0.00031,25.81856]
[1779468339738,19.44,76820.08,1036.7,-0.55307,0.00031,25.8072]
[1779468344896,19.44,76818.33,1036.7,-0.55361,0.00031,25.80184]
[1779468348931,19.44,76818.32,1036.7,-0.55361,0.00031,25.80181]
[1779468349017,19.44,76818.32,1036.7,-0.55361,0.00031,25.80181]
[1779468349931,19.44,76812.38,1036.7,-0.55546,0.00031,25.78326]
[1779468351849,19.44,76812.88,1036.7,-0.55531,0.00031,25.78487]
[1779468352082,19.44,76812.88,1036.7,-0.55531,0.00031,25.78487]
[1779468353959,19.44,76820.4,1036.7,-0.55296,0.00031,25.80823]
[1779468356468,19.44,76821.11,1036.7,-0.55274,0.00031,25.81039]
[1779468356980,19.44,76821.8,1036.7,-0.55252,0.00031,25.81247]
[1779468358200,19.44,76821.8,1036.7,-0.55252,0.00031,25.81247]
[1779468358994,19.44,76819.47,1036.7,-0.55325,0.00031,25.80538]
[1779468364029,19.44,76819.88,1036.7,-0.55312,0.00031,25.80663]
[1779468366259,19.44,76819.5,1036.7,-0.55324,0.00031,25.80547]
[1779468370106,19.44,76821.5,1036.7,-0.55262,0.00031,25.81154]
[1779468370200,19.44,76821.18,1036.7,-0.55272,0.00031,25.81057]
[1779468371078,19.44,76825.97,1036.7,-0.55123,0.00031,25.82491]
[1779468372355,19.44,76829.78,1036.7,-0.55004,0.00031,25.83606]
[1779468373092,19.44,76835.84,1036.7,-0.54815,0.00031,25.85332]
[1779468374209,19.44,76842.26,1036.7,-0.54615,0.00031,25.87096]
[1779468374925,19.44,76842.26,1036.7,-0.54615,0.00031,25.87096]
[1779468375106,19.44,76847.94,1036.7,-0.54437,0.00031,25.88604]
[1779468376342,19.43,76849.7,1036.7,-0.54382,0.00031,25.8906]
[1779468376964,19.43,76849.7,1036.7,-0.54382,0.00031,25.8906]
[1779468377671,19.43,76853.9,1036.7,-0.54251,0.00031,25.90131]
[1779468378234,19.43,76853.9,1036.7,-0.54251,0.00031,25.90131]
[1779468378281,19.43,76858.21,1036.7,-0.54117,0.00031,25.91199]
[1779468380285,19.43,76860.82,1036.7,-0.54035,0.00031,25.91833]
[1779468383541,19.43,76862.72,1036.7,-0.53976,0.00031,25.92286]
[1779468386221,19.43,76862.75,1036.7,-0.53975,0.00031,25.92293]
[1779468387922,19.43,76863.07,1036.7,-0.53965,0.00031,25.92369]
[1779468389198,19.43,76867.76,1036.7,-0.53818,0.00031,25.93464]
[1779468389205,19.43,76875.59,1036.7,-0.53573,0.00031,25.95213]
[1779468390249,19.43,76875.59,1036.7,-0.53573,0.00031,25.95213]
[1779468395806,19.43,76880.91,1036.7,-0.53407,0.00031,25.96002]
[1779468395818,19.43,76880.91,1036.7,-0.53407,0.00031,25.96002]
[1779468395909,19.43,76880.91,1036.7,-0.53407,0.00031,25.96002]
[1779468396254,19.43,76876.06,1036.7,-0.53559,0.00031,25.94971]
[1779468399275,19.43,76870.7,1036.7,-0.53726,0.00031,25.93788]
[1779468404312,19.43,76870.38,1036.7,-0.53736,0.00031,25.93717]
[1779468406331,19.43,76864.42,1036.7,-0.53923,0.00031,25.92345]
[1779468407076,19.43,76864.42,1036.7,-0.53923,0.00031,25.92345]
[1779468407195,19.43,76864.42,1036.7,-0.53923,0.00031,25.92345]
[1779468408073,19.43,76868.2,1036.7,-0.53805,0.00031,25.93221]
[1779468408208,19.43,76868.2,1036.7,-0.53805,0.00031,25.93221]
[1779468410914,19.44,76874.99,1036.7,-0.53592,0.00031,25.9474]
[1779468413912,19.43,76876.3,1036.7,-0.53551,0.00031,25.95023]
[1779468419422,19.43,76873.12,1036.7,-0.53651,0.00031,25.94326]
[1779468424457,19.43,76870.3,1036.7,-0.53739,0.00031,25.93696]
[1779468427480,19.43,76864.86,1036.7,-0.5391,0.00031,25.92445]
[1779468428729,19.43,76864.86,1036.7,-0.5391,0.00031,25.92445]
[1779468434528,19.43,76863.0,1036.7,-0.53968,0.00031,25.92008]
[1779468439563,19.43,76863.18,1036.7,-0.53962,0.00031,25.92052]
[1779468444598,19.44,76864.77,1036.7,-0.53912,0.00031,25.92429]
[1779468449633,19.44,76864.24,1036.7,-0.53928,0.00031,25.92306]
[1779468450588,19.44,76864.24,1036.7,-0.53928,0.00031,25.92306]
[1779468455781,19.44,76863.85,1036.7,-0.5394,0.00031,25.91871]
[1779468461717,19.44,76863.4,1036.7,-0.53954,0.00031,25.91767]
[1779468468767,19.44,76864.26,1036.7,-0.53927,0.00031,25.91971]
[1779468473802,19.44,76862.92,1036.7,-0.53969,0.00031,25.91655]
[1779468477189,19.44,76863.02,1036.7,-0.53966,0.00031,25.91679]
[1779468477829,19.44,76856.92,1036.7,-0.54156,0.00031,25.90203]
[1779468479602,19.44,76855.81,1036.7,-0.54191,0.00031,25.89929]
[1779468480033,19.44,76855.81,1036.7,-0.54191,0.00031,25.89929]
[1779468481354,19.44,76856.02,1036.7,-0.54184,0.00031,25.89981]
[1779468485165,19.44,76860.46,1036.7,-0.54046,0.00031,25.91068]
[1779468490921,19.44,76862.82,1036.7,-0.53972,0.00031,25.91634]
[1779468495957,19.44,76862.63,1036.7,-0.53977,0.00031,25.9159]
[1779468500992,19.44,76863.36,1036.7,-0.53954,0.00031,25.91763]
[1779468506027,19.44,76866.47,1036.7,-0.53857,0.00031,25.92491]
[1779468511258,19.44,76866.74,1036.7,-0.53849,0.00031,25.92554]
[1779468515090,19.44,76876.72,1036.7,-0.53537,0.00031,25.94435]
[1779468515654,19.44,76876.72,1036.7,-0.53537,0.00031,25.94435]
[1779468521133,19.44,76877.9,1036.7,-0.535,0.00031,25.94686]
[1779468526167,19.44,76877.56,1036.7,-0.53511,0.00031,25.94611]
[1779468530746,19.44,76877.67,1036.7,-0.53508,0.00031,25.94634]
[1779468530792,19.44,76877.67,1036.7,-0.53508,0.00031,25.94634]
[1779468536238,19.44,76872.44,1036.7,-0.53672,0.00031,25.93493]
[1779468541273,19.44,76868.28,1036.7,-0.53802,0.00031,25.92555]
[1779468545715,19.44,76864.58,1036.7,-0.53918,0.00031,25.91698]
[1779468551343,19.44,76858.13,1036.7,-0.5412,0.00031,25.90153]
[1779468553824,19.44,76857.92,1036.7,-0.54126,0.00031,25.90102]
[1779468559399,19.44,76859.84,1036.7,-0.54066,0.00031,25.90572]
[1779468564434,19.44,76862.68,1036.7,-0.53977,0.00031,25.91253]
[1779468569469,19.44,76864.43,1036.7,-0.53922,0.00031,25.91666]
[1779468573496,19.44,76869.04,1036.7,-0.53778,0.00031,25.92386]
[1779468574199,19.44,76869.04,1036.7,-0.53778,0.00031,25.92386]
[1779468579519,19.44,76869.7,1036.7,-0.53758,0.00031,25.92535]
[1779468585971,19.44,76869.55,1036.7,-0.53763,0.00031,25.92501]
[1779468592630,19.44,76873.9,1036.7,-0.53627,0.00031,25.93471]
[1779468597666,19.44,76873.24,1036.7,-0.53647,0.00031,25.93325]
[1779468601810,19.44,76875.08,1036.7,-0.5359,0.00031,25.93729]
[1779468601832,19.44,76875.08,1036.7,-0.5359,0.00031,25.93729]
[1779468603719,19.44,76876.94,1036.7,-0.53532,0.00031,25.94131]
[1779468608289,19.44,76883.93,1036.7,-0.53313,0.00031,25.95595]
[1779468608341,19.44,76883.93,1036.7,-0.53313,0.00031,25.95595]
[1779468608390,19.44,76888.03,1036.7,-0.53184,0.00031,25.96417]
[1779468610552,19.44,76888.02,1036.7,-0.53184,0.00031,25.96415]
[1779468610554,19.44,76888.02,1036.7,-0.53184,0.00031,25.96415]
[1779468611033,19.44,76890.07,1036.7,-0.5312,0.00031,25.96816]
[1779468612280,19.44,76891.02,1036.7,-0.5309,0.00031,25.97]
[1779468617809,19.44,76890.71,1036.7,-0.53101,0.00031,25.96938]
[1779468619823,19.44,76891.22,1036.7,-0.53085,0.00031,25.97036]
[1779468621503,19.44,76890.69,1036.7,-0.53101,0.00031,25.96933]
[1779468623006,19.44,76892.41,1036.7,-0.53048,0.00031,25.97262]
[1779468624999,19.44,76895.51,1036.7,-0.5295,0.00031,25.97845]
[1779468630901,19.44,76897.56,1036.7,-0.52886,0.00031,25.98222]
[1779468635937,19.44,76899.42,1036.7,-0.52828,0.00031,25.98213]
[1779468641547,19.44,76900.48,1036.7,-0.52795,0.00031,25.98401]
[1779468651042,19.44,76900.51,1036.7,-0.52794,0.00031,25.98407]
[1779468657084,19.44,76900.45,1036.7,-0.52795,0.00031,25.98398]
[1779468662121,19.44,76900.75,1036.7,-0.52786,0.00031,25.98452]
[1779468667156,19.44,76905.22,1036.7,-0.52645,0.00031,25.99227]
[1779468668950,19.44,76905.19,1036.7,-0.52646,0.00031,25.99222]
[1779468669063,19.44,76905.19,1036.7,-0.52646,0.00031,25.99222]
[1779468673019,19.44,76909.95,1036.7,-0.52497,0.00031,26.00012]
[1779468678233,19.44,76912.14,1036.7,-0.52429,0.00031,26.00361]
[1779468679716,19.44,76912.27,1036.7,-0.52425,0.00031,26.00381]
[1779468682628,19.44,76912.2,1036.7,-0.52427,0.00031,26.0037]
[1779468683269,19.44,76914.39,1036.7,-0.52359,0.00031,26.00713]
[1779468684862,19.44,76915.57,1036.7,-0.52322,0.00031,26.00895]
[1779468686863,19.44,76915.87,1036.7,-0.52312,0.00031,26.00941]
[1779468687030,19.44,76915.87,1036.7,-0.52312,0.00031,26.00941]
[1779468688346,19.44,76918.49,1036.7,-0.5223,0.00031,26.01335]
[1779468689532,19.44,76921.77,1036.7,-0.52127,0.00031,26.01813]
[1779468692475,19.44,76921.98,1036.7,-0.52121,0.00031,26.01498]
[1779468693241,19.44,76921.68,1036.7,-0.5213,0.00031,26.01455]
[1779468693590,19.44,76921.68,1036.7,-0.5213,0.00031,26.01455]
[1779468695537,19.44,76920.7,1036.7,-0.52161,0.00031,26.01313]
[1779468701396,19.43,76922.4,1036.7,-0.52108,0.00031,26.01556]
[1779468703440,19.43,76922.11,1036.7,-0.52117,0.00031,26.01515]
[1779468703453,19.43,76922.11,1036.7,-0.52117,0.00031,26.01515]
[1779468704724,19.43,76918.55,1036.7,-0.52229,0.00031,26.00996]
[1779468705119,19.43,76918.55,1036.7,-0.52229,0.00031,26.00996]
[1779468705145,19.43,76918.55,1036.7,-0.52229,0.00031,26.00996]
[1779468706865,19.43,76918.08,1036.7,-0.52244,0.00031,26.00926]
[1779468706972,19.43,76918.08,1036.7,-0.52244,0.00031,26.00926]
[1779468706979,19.43,76918.08,1036.7,-0.52244,0.00031,26.00926]
[1779468708079,19.43,76918.74,1036.7,-0.52223,0.00031,26.01024]
[1779468708653,19.43,76918.74,1036.7,-0.52223,0.00031,26.01024]
[1779468710094,19.43,76915.22,1036.7,-0.52334,0.00031,26.00493]
[1779468714437,19.43,76910.22,1036.7,-0.52491,0.00031,25.99703]
[1779468714788,19.43,76910.08,1036.7,-0.52495,0.00031,25.99681]
[1779468717081,19.43,76907.91,1036.7,-0.52563,0.00031,25.99325]
[1779468722570,19.43,76909.03,1036.7,-0.52528,0.00031,25.9951]
[1779468726310,19.43,76908.1,1036.7,-0.52557,0.00031,25.99357]
[1779468726734,19.43,76909.05,1036.7,-0.52528,0.00031,25.99513]
[1779468728682,19.43,76911.5,1036.7,-0.52451,0.00031,25.99909]
[1779468734632,19.43,76912.4,1036.7,-0.52423,0.00031,26.00052]
[1779468735306,19.43,76912.4,1036.7,-0.52423,0.00031,26.00052]
[1779468740675,19.43,76912.07,1036.7,-0.52433,0.00031,25.99999]
[1779468742742,19.43,76912.46,1036.7,-0.52421,0.00031,26.00061]
[1779468742752,19.43,76912.46,1036.7,-0.52421,0.00031,26.00061]
[1779468745710,19.43,76907.05,1036.7,-0.52591,0.00031,25.99181]
[1779468747767,19.43,76906.7,1036.7,-0.52602,0.00031,25.99123]
[1779468750075,19.43,76908.86,1036.7,-0.52534,0.00031,25.99481]
[1779468754153,19.43,76907.65,1036.7,-0.52572,0.00031,25.98936]
[1779468758801,19.43,76902.73,1036.7,-0.52727,0.00031,25.981]
[1779468763207,19.43,76900.46,1036.7,-0.52798,0.00031,25.977]
[1779468768871,19.43,76903.4,1036.7,-0.52706,0.00031,25.98214]
[1779468773908,19.42,76903.76,1036.7,-0.52695,0.00031,25.98275]
[1779468778943,19.42,76903.23,1036.7,-0.52712,0.00031,25.98182]
[1779468783237,19.42,76903.0,1036.7,-0.52719,0.00031,25.98141]
[1779468785355,19.42,76903.97,1036.7,-0.52689,0.00031,25.98308]
[1779468787416,19.42,76905.76,1036.7,-0.52633,0.00031,25.98613]
[1779468788162,19.42,76906.67,1036.7,-0.52605,0.00031,25.98766]
[1779468788419,19.42,76906.67,1036.7,-0.52605,0.00031,25.98766]
[1779468791260,19.42,76908.53,1036.7,-0.52546,0.00031,25.99075]
[1779468797073,19.42,76913.36,1036.7,-0.52394,0.00031,25.99852]
[1779468802108,19.42,76914.3,1036.7,-0.52365,0.00031,25.99998]
[1779468803550,19.42,76914.3,1036.7,-0.52365,0.00031,25.99998]
[1779468806662,19.42,76914.49,1036.7,-0.52359,0.00031,26.00028]
[1779468814935,19.41,76916.74,1036.7,-0.5229,0.00031,26.00025]
[1779468819353,19.41,76920.54,1036.7,-0.5217,0.00031,26.00589]
[1779468820986,19.41,76920.65,1036.7,-0.52167,0.00031,26.00605]
[1779468826277,19.41,76913.98,1036.7,-0.52377,0.00031,25.99599]
[1779468830296,19.41,76913.9,1036.7,-0.52379,0.00031,25.99587]
[1779468835340,19.41,76914.97,1036.7,-0.52346,0.00031,25.99753]
[1779468837276,19.41,76914.75,1036.7,-0.52353,0.00031,25.99719]
[1779468840489,19.41,76915.52,1036.7,-0.52328,0.00031,25.99837]
[1779468844216,19.41,76916.93,1036.7,-0.52284,0.00031,26.00052]
[1779468846450,19.41,76911.96,1036.7,-0.5244,0.00031,25.9928]
[1779468850445,19.41,76906.24,1036.7,-0.5262,0.00031,25.98342]
[1779468855480,19.41,76905.77,1036.7,-0.52635,0.00031,25.98263]
[1779468860515,19.41,76905.7,1036.7,-0.52637,0.00031,25.98252]
[1779468863102,19.41,76905.64,1036.7,-0.52639,0.00031,25.98242]
[1779468863536,19.41,76905.44,1036.7,-0.52645,0.00031,25.98208]
[1779468864417,19.41,76905.44,1036.7,-0.52645,0.00031,25.98208]
[1779468864542,19.41,76903.16,1036.7,-0.52716,0.00031,25.97817]
[1779468869580,19.41,76903.87,1036.7,-0.52694,0.00031,25.97939]
[1779468873076,19.41,76905.1,1036.7,-0.52656,0.00031,25.97804]
[1779468878652,19.41,76904.49,1036.7,-0.52676,0.00031,25.97698]
[1779468883686,19.41,76904.71,1036.7,-0.52669,0.00031,25.97735]
[1779468887810,19.41,76904.41,1036.7,-0.52679,0.00031,25.97683]
[1779468890736,19.41,76910.31,1036.7,-0.52493,0.00031,25.98666]
[1779468891803,19.41,76910.31,1036.7,-0.52493,0.00031,25.98666]
[1779468897785,19.4,76912.96,1036.7,-0.5241,0.00031,25.9909]
[1779468900039,19.4,76913.49,1036.7,-0.52394,0.00031,25.99173]
[1779468903610,19.4,76914.02,1036.7,-0.52377,0.00031,25.99256]
[1779468903978,19.4,76914.56,1036.7,-0.5236,0.00031,25.9934]
[1779468905510,19.4,76914.2,1036.7,-0.52371,0.00031,25.99284]
[1779468906533,19.4,76913.66,1036.7,-0.52388,0.00031,25.992]
[1779468911135,19.4,76913.95,1036.7,-0.52379,0.00031,25.99245]
[1779468911353,19.4,76913.95,1036.7,-0.52379,0.00031,25.99245]
[1779468911366,19.4,76913.95,1036.7,-0.52379,0.00031,25.99245]
[1779468916919,19.4,76908.46,1036.7,-0.52552,0.00031,25.98363]
[1779468921953,19.4,76907.99,1036.7,-0.52566,0.00031,25.98285]
[1779468923985,19.4,76907.99,1036.7,-0.52566,0.00031,25.98285]
[1779468925739,19.4,76907.99,1036.7,-0.52566,0.00031,25.98286]
[1779468928131,19.41,76911.65,1036.7,-0.52451,0.00031,25.98882]
[1779468928267,19.41,76911.65,1036.7,-0.52451,0.00031,25.98882]
[1779468928279,19.41,76911.65,1036.7,-0.52451,0.00031,25.98882]
[1779468929174,19.41,76911.61,1036.7,-0.52453,0.00031,25.98876]
[1779468929371,19.41,76911.61,1036.7,-0.52453,0.00031,25.98876]
[1779468929500,19.41,76911.61,1036.7,-0.52453,0.00031,25.98876]
[1779468929731,19.41,76911.61,1036.7,-0.52453,0.00031,25.98876]
[1779468935045,19.4,76915.41,1036.7,-0.52334,0.00031,25.99127]
[1779468938963,19.4,76915.46,1036.7,-0.52332,0.00031,25.99134]
[1779468942024,19.4,76915.61,1036.7,-0.52327,0.00031,25.99157]
[1779468947129,19.4,76915.79,1036.7,-0.52322,0.00031,25.99184]
[1779468948095,19.4,76915.79,1036.7,-0.52322,0.00031,25.99184]
[1779468950947,19.4,76915.64,1036.7,-0.52327,0.00031,25.99161]
[1779468956192,19.4,76915.15,1036.7,-0.52342,0.00031,25.99085]
[1779468960071,19.4,76915.25,1036.7,-0.52339,0.00031,25.99101]
[1779468960072,19.4,76915.25,1036.7,-0.52339,0.00031,25.99101]
[1779468960157,19.4,76915.25,1036.7,-0.52339,0.00031,25.99101]
[1779468963468,19.4,76914.4,1036.7,-0.52366,0.00031,25.98969]
[1779468963480,19.4,76914.4,1036.7,-0.52366,0.00031,25.98969]
[1779468966581,19.4,76913.04,1036.7,-0.52409,0.00031,25.98756]
[1779468972711,19.4,76913.24,1036.7,-0.52402,0.00031,25.98787]
[1779468972716,19.4,76913.24,1036.7,-0.52402,0.00031,25.98787]
[1779468972773,19.4,76913.24,1036.7,-0.52402,0.00031,25.98787]
[1779468973578,19.4,76912.6,1036.7,-0.52422,0.00031,25.98686]
[1779468973686,19.4,76911.98,1036.7,-0.52442,0.00031,25.98588]
[1779468974320,19.4,76906.43,1036.7,-0.52616,0.00031,25.97677]
[1779468975255,19.4,76906.43,1036.7,-0.52616,0.00031,25.97677]
[1779468976334,19.4,76890.01,1036.7,-0.53133,0.00031,25.94694]
[1779468979355,19.4,76886.18,1036.7,-0.53253,0.00031,25.93935]
[1779468980083,19.4,76886.18,1036.7,-0.53253,0.00031,25.93935]
[1779468981700,19.4,76882.7,1036.7,-0.53363,0.00031,25.93225]
[1779468981795,19.4,76882.7,1036.7,-0.53363,0.00031,25.93225]
[1779468981905,19.4,76882.84,1036.7,-0.53358,0.00031,25.93254]
[1779468982132,19.4,76882.84,1036.7,-0.53358,0.00031,25.93254]
[1779468983383,19.4,76877.58,1036.7,-0.53523,0.00031,25.92146]
[1779468986223,19.4,76877.61,1036.7,-0.53522,0.00031,25.92153]
[1779468986238,19.4,76877.61,1036.7,-0.53522,0.00031,25.92153]
[1779468986317,19.4,76877.61,1036.7,-0.53522,0.00031,25.92153]
[1779468991439,19.4,76882.37,1036.7,-0.53373,0.00031,25.92812]
[1779468996474,19.4,76878.26,1036.7,-0.53502,0.00031,25.91947]
[1779469001509,19.4,76879.01,1036.7,-0.53479,0.00031,25.92108]
[1779469007551,19.4,76879.19,1036.7,-0.53473,0.00031,25.92147]
[1779469012586,19.4,76878.67,1036.7,-0.53489,0.00031,25.92038]
[1779469015592,19.4,76878.26,1036.7,-0.53502,0.00031,25.91951]
[1779469015828,19.4,76878.6,1036.7,-0.53491,0.00031,25.92023]
[1779469020147,19.4,76881.84,1036.7,-0.53389,0.00031,25.92706]
[1779469020181,19.4,76881.84,1036.7,-0.53389,0.00031,25.92706]
[1779469020642,19.4,76879.2,1036.7,-0.53472,0.00031,25.92151]
[1779469021349,19.4,76879.2,1036.7,-0.53472,0.00031,25.92151]
[1779469026087,19.4,76874.41,1036.7,-0.53622,0.00031,25.91117]
[1779469026213,19.4,76874.41,1036.7,-0.53622,0.00031,25.91117]
[1779469026324,19.4,76874.41,1036.7,-0.53622,0.00031,25.91117]
[1779469026560,19.4,76874.41,1036.7,-0.53622,0.00031,25.91117]
[1779469026694,19.4,76861.93,1036.7,-0.54014,0.00031,25.88248]
[1779469027173,19.4,76861.93,1036.7,-0.54014,0.00031,25.88248]
[1779469027195,19.4,76861.93,1036.7,-0.54014,0.00031,25.88248]
[1779469027328,19.4,76861.93,1036.7,-0.54014,0.00031,25.88248]
[1779469027357,19.4,76861.93,1036.7,-0.54014,0.00031,25.88248]
[1779469027974,19.4,76861.93,1036.7,-0.54014,0.00031,25.88248]
[1779469027697,19.4,76852.16,1036.7,-0.5432,0.00031,25.85829]
[1779469028049,19.4,76852.16,1036.7,-0.5432,0.00031,25.85829]
[1779469030316,19.4,76849.83,1036.7,-0.54394,0.00031,25.85228]
[1779469035753,19.4,76853.39,1036.7,-0.54283,0.00031,25.86133]
[1779469036325,19.4,76853.39,1036.7,-0.54283,0.00031,25.86133]
[1779469037748,19.4,76853.21,1036.7,-0.54289,0.00031,25.86086]
[1779469037811,19.4,76853.21,1036.7,-0.54289,0.00031,25.86086]
[1779469038901,19.4,76853.27,1036.7,-0.54287,0.00031,25.861]
[1779469038972,19.4,76859.61,1036.7,-0.54089,0.00031,25.87675]
[1779469040788,19.4,76864.34,1036.7,-0.5394,0.00031,25.88809]
[1779469043767,19.4,76864.33,1036.7,-0.53941,0.00031,25.88806]
[1779469044278,19.4,76864.34,1036.7,-0.53941,0.00031,25.88808]
[1779469044536,19.4,76864.34,1036.7,-0.53941,0.00031,25.88808]
[1779469045823,19.4,76870.71,1036.7,-0.53741,0.00031,25.9028]
[1779469050858,19.4,76875.78,1036.7,-0.53581,0.00031,25.91405]
[1779469057908,19.4,76876.03,1036.7,-0.53574,0.00031,25.91116]
[1779469063012,19.4,76877.36,1036.7,-0.53532,0.00031,25.91405]
[1779469063611,19.4,76877.49,1036.7,-0.53528,0.00031,25.91433]
[1779469063113,19.4,76877.49,1036.7,-0.53528,0.00031,25.91433]
[1779469068709,19.39,76880.77,1036.7,-0.53426,0.00031,25.92123]
[1779469074022,19.38,76882.02,1036.7,-0.53389,0.00031,25.92371]
[1779469079184,19.38,76882.15,1036.7,-0.53386,0.00031,25.92392]
[1779469085100,19.36,76883.32,1036.7,-0.53353,0.00031,25.92615]
[1779469091142,19.35,76881.9,1036.7,-0.534,0.00032,25.92305]
[1779469096177,19.33,76882.69,1036.7,-0.53377,0.00032,25.92457]
[1779469101212,19.32,76884.67,1036.7,-0.53317,0.00032,25.92854]
[1779469109224,19.32,76884.62,1036.7,-0.5332,0.00032,25.92837]
[1779469114991,19.3,76885.03,1036.7,-0.53311,0.00032,25.92555]
[1779469123369,19.28,76884.72,1036.7,-0.53325,0.00032,25.9247]
[1779469129414,19.27,76885.24,1036.7,-0.53311,0.00032,25.92563]
[1779469134449,19.26,76884.81,1036.7,-0.53327,0.00032,25.92464]
[1779469141474,19.25,76884.93,1036.7,-0.53325,0.00032,25.9248]
[1779469146533,19.24,76880.78,1036.7,-0.53459,0.00032,25.91592]
[1779469152575,19.22,76880.62,1036.7,-0.53467,0.00032,25.91544]
[1779469157610,19.21,76880.29,1036.7,-0.53479,0.00032,25.91461]
[1779469162646,19.2,76880.34,1036.7,-0.5348,0.00032,25.91461]
[1779469167681,19.19,76880.23,1036.7,-0.53485,0.00032,25.91426]
[1779469172716,19.19,76878.19,1036.7,-0.53553,0.00032,25.90626]
[1779469177752,19.18,76877.84,1036.7,-0.53566,0.00032,25.90538]
[1779469183794,19.17,76877.86,1036.7,-0.53568,0.00032,25.90528]
[1779469188829,19.16,76877.9,1036.7,-0.53568,0.00032,25.90525]
[1779469193104,19.15,76876.1,1036.7,-0.53627,0.00032,25.90121]
[1779469193159,19.15,76875.78,1036.7,-0.53637,0.00032,25.90047]
[1779469193203,19.15,76875.78,1036.7,-0.53637,0.00032,25.90047]
[1779469193864,19.15,76871.22,1036.7,-0.53783,0.00032,25.8901]
[1779469195427,19.15,76868.92,1036.7,-0.53856,0.00032,25.88477]
[1779469195592,19.15,76868.92,1036.7,-0.53856,0.00032,25.88477]
[1779469197336,19.15,76868.86,1036.7,-0.53857,0.00032,25.88465]
[1779469197435,19.15,76868.86,1036.7,-0.53857,0.00032,25.88465]
[1779469197895,19.15,76870.33,1036.7,-0.5381,0.00032,25.88809]
[1779469202930,19.15,76874.19,1036.7,-0.53689,0.00032,25.89685]
[1779469205952,19.14,76881.25,1036.7,-0.53465,0.00032,25.91234]
[1779469210986,19.13,76885.36,1036.7,-0.53335,0.00032,25.92092]
[1779469211491,19.13,76885.36,1036.7,-0.53335,0.00032,25.92092]
[1779469216509,19.13,76888.23,1036.7,-0.53245,0.00032,25.92674]
[1779469220395,19.12,76890.62,1036.7,-0.5317,0.00032,25.93149]
[1779469221056,19.12,76891.08,1036.7,-0.53156,0.00032,25.93239]
[1779469222148,19.12,76891.08,1036.7,-0.53156,0.00032,25.93239]
[1779469226775,19.11,76892.75,1036.7,-0.53104,0.00032,25.9356]
[1779469227423,19.11,76896.67,1036.7,-0.52979,0.00032,25.94315]
[1779469229921,19.11,76899.49,1036.7,-0.52889,0.00032,25.94842]
[1779469234723,19.11,76899.14,1036.7,-0.52901,0.00032,25.94431]
[1779469234732,19.11,76899.14,1036.7,-0.52901,0.00032,25.94431]
[1779469236714,19.11,76898.45,1036.7,-0.52923,0.00032,25.94301]
[1779469240189,19.11,76904.53,1036.7,-0.52729,0.00032,25.95403]
[1779469242242,19.11,76906.47,1036.7,-0.52667,0.00032,25.95742]
[1779469243528,19.11,76906.47,1036.7,-0.52668,0.00032,25.95741]
[1779469247458,19.11,76911.13,1036.7,-0.52519,0.00032,25.96529]
[1779469247561,19.11,76911.13,1036.7,-0.52519,0.00032,25.96529]
[1779469251044,19.1,76913.81,1036.7,-0.52434,0.00032,25.96965]
[1779469252053,19.1,76913.57,1036.7,-0.52441,0.00032,25.96926]
[1779469252213,19.1,76913.57,1036.7,-0.52441,0.00032,25.96926]
[1779469253319,19.1,76915.48,1036.7,-0.52381,0.00032,25.9723]
[1779469255822,19.1,76915.27,1036.7,-0.52387,0.00032,25.97196]
[1779469256567,19.1,76915.19,1036.7,-0.5239,0.00032,25.97183]
[1779469262694,19.1,76915.16,1036.7,-0.52392,0.00032,25.97176]
[1779469269172,19.09,76915.47,1036.7,-0.52383,0.00032,25.97222]
[1779469269785,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469269794,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469269819,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469269821,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469269838,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469269935,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469269999,19.09,76915.43,1036.7,-0.52384,0.00032,25.97216]
[1779469270505,19.09,76915.11,1036.7,-0.52394,0.00032,25.97165]
[1779469270826,19.09,76915.11,1036.7,-0.52394,0.00032,25.97165]
[1779469270893,19.09,76909.92,1036.7,-0.5256,0.00032,25.96317]
[1779469272182,19.09,76909.92,1036.7,-0.5256,0.00032,25.96317]
[1779469272235,19.09,76896.11,1036.7,-0.53002,0.00032,25.93842]
[1779469277477,19.09,76895.72,1036.7,-0.53014,0.00032,25.93768]
[1779469282512,19.09,76896.8,1036.7,-0.5298,0.00032,25.93974]
[1779469287547,19.09,76896.71,1036.7,-0.52982,0.00032,25.93957]
[1779469289119,19.09,76896.71,1036.7,-0.52982,0.00032,25.93957]
[1779469294133,19.09,76892.81,1036.7,-0.53107,0.00032,25.92859]
[1779469294153,19.09,76892.81,1036.7,-0.53107,0.00032,25.92859]
[1779469294173,19.09,76893.14,1036.7,-0.53097,0.00032,25.92924]
[1779469294289,19.09,76893.14,1036.7,-0.53097,0.00032,25.92924]
[1779469294597,19.09,76886.62,1036.7,-0.53305,0.00032,25.91614]
[1779469299871,19.09,76882.63,1036.7,-0.53432,0.00032,25.90778]
[1779469303375,19.09,76882.05,1036.7,-0.53451,0.00032,25.90652]
[1779469308697,19.09,76883.37,1036.7,-0.5341,0.00032,25.90926]
[1779469313732,19.08,76885.42,1036.7,-0.53346,0.00032,25.91351]
[1779469318767,19.07,76882.56,1036.7,-0.53438,0.00032,25.90742]
[1779469323808,19.07,76882.45,1036.7,-0.53443,0.00032,25.90712]
[1779469326733,19.07,76882.6,1036.7,-0.53439,0.00032,25.90742]
[1779469327268,19.07,76882.6,1036.7,-0.53439,0.00032,25.90742]
[1779469326824,19.07,76884.96,1036.7,-0.53364,0.00032,25.91239]
[1779469331858,19.07,76888.62,1036.7,-0.53247,0.00032,25.91995]
[1779469336894,19.07,76892.93,1036.7,-0.53108,0.00032,25.92858]
[1779469341929,19.07,76894.73,1036.7,-0.53051,0.00032,25.93209]
[1779469342917,19.07,76894.73,1036.7,-0.53051,0.00032,25.93209]
[1779469342937,19.07,76894.48,1036.7,-0.53059,0.00032,25.93161]
[1779469347971,19.07,76891.33,1036.7,-0.5316,0.00032,25.92542]
[1779469353006,19.07,76890.47,1036.7,-0.53187,0.00032,25.92026]
[1779469358041,19.07,76894.71,1036.7,-0.53052,0.00032,25.92861]
[1779469365090,19.07,76894.68,1036.7,-0.53053,0.00032,25.92855]
[1779469370125,19.07,76894.35,1036.7,-0.53063,0.00032,25.92792]
[1779469375160,19.07,76892.8,1036.7,-0.53112,0.00032,25.9249]
[1779469380195,19.07,76892.94,1036.7,-0.53108,0.00032,25.92519]
[1779469385230,19.07,76894.44,1036.7,-0.5306,0.00032,25.92812]
[1779469390265,19.07,76893.08,1036.7,-0.53103,0.00032,25.92548]
[1779469395300,19.07,76892.5,1036.7,-0.53121,0.00032,25.92435]
[1779469400335,19.07,76892.35,1036.7,-0.53126,0.00032,25.92406]
[1779469405370,19.08,76888.65,1036.7,-0.53244,0.00032,25.91666]
[1779469410405,19.08,76888.29,1036.7,-0.53255,0.00032,25.91594]
[1779469415440,19.08,76881.69,1036.7,-0.53466,0.00032,25.89868]
[1779469419969,19.08,76884.03,1036.7,-0.53391,0.00032,25.90368]
[1779469422149,19.08,76886.86,1036.7,-0.53301,0.00032,25.90956]
[1779469422185,19.08,76886.86,1036.7,-0.53301,0.00032,25.90956]
[1779469422251,19.08,76886.73,1036.7,-0.53306,0.00032,25.90928]
[1779469422489,19.08,76892.93,1036.7,-0.53108,0.00032,25.92175]
[1779469424940,19.07,76894.61,1036.7,-0.53054,0.00032,25.92502]
[1779469429060,19.07,76897.45,1036.7,-0.52963,0.00032,25.93044]
[1779469430359,19.07,76897.38,1036.7,-0.52966,0.00032,25.93031]
[1779469434867,19.07,76896.67,1036.7,-0.52989,0.00032,25.92895]
[1779469440614,19.07,76895.01,1036.7,-0.53042,0.00032,25.92574]
[1779469441873,19.07,76895.01,1036.7,-0.53042,0.00032,25.92574]
[1779469441956,19.07,76895.01,1036.7,-0.53042,0.00032,25.92574]
[1779469447664,19.07,76897.87,1036.7,-0.52951,0.00032,25.9312]
[1779469452699,19.07,76900.0,1036.7,-0.52882,0.00032,25.93518]
[1779469453602,19.07,76900.0,1036.7,-0.52882,0.00032,25.93518]
[1779469458742,19.07,76900.21,1036.7,-0.52875,0.00032,25.93558]
[1779469462718,19.07,76900.3,1036.7,-0.52872,0.00032,25.93575]
[1779469464234,19.07,76900.44,1036.7,-0.52868,0.00032,25.93601]
[1779469464241,19.07,76900.44,1036.7,-0.52868,0.00032,25.93601]
[1779469466406,19.07,76900.16,1036.7,-0.52877,0.00032,25.9355]
[1779469466498,19.07,76900.35,1036.7,-0.52871,0.00032,25.93585]
[1779469466797,19.07,76906.51,1036.7,-0.52673,0.00032,25.94687]
[1779469467805,19.07,76906.51,1036.7,-0.52673,0.00032,25.94687]
[1779469474217,19.07,76910.76,1036.7,-0.52538,0.00032,25.95064]
[1779469477215,19.07,76909.64,1036.7,-0.52574,0.00032,25.94876]
[1779469482459,19.07,76910.38,1036.7,-0.5255,0.00032,25.95]
[1779469482839,19.07,76910.0,1036.7,-0.52562,0.00032,25.94936]
[1779469487947,19.07,76911.77,1036.7,-0.52506,0.00032,25.9523]
[1779469491597,19.07,76911.53,1036.7,-0.52514,0.00032,25.9519]
[1779469496598,19.07,76911.21,1036.7,-0.52524,0.00032,25.95136]
[1779469497183,19.07,76911.21,1036.7,-0.52524,0.00032,25.95136]
[1779469503052,19.07,76913.67,1036.7,-0.52445,0.00032,25.95538]
[1779469507562,19.07,76914.2,1036.7,-0.52429,0.00032,25.95623]
[1779469507634,19.07,76914.2,1036.7,-0.52429,0.00032,25.95623]
[1779469509100,19.07,76924.86,1036.7,-0.52087,0.00032,25.97244]
[1779469515142,19.07,76924.73,1036.7,-0.52091,0.00032,25.97226]
[1779469520515,19.07,76924.56,1036.7,-0.52097,0.00032,25.97202]
[1779469520562,19.07,76924.47,1036.7,-0.52099,0.00032,25.97189]
[1779469520566,19.07,76924.47,1036.7,-0.52099,0.00032,25.97189]
[1779469520591,19.07,76924.47,1036.7,-0.52099,0.00032,25.97189]
[1779469520615,19.07,76924.47,1036.7,-0.52099,0.00032,25.97189]
[1779469525213,19.07,76932.47,1036.7,-0.51843,0.00032,25.98285]
[1779469530248,19.07,76932.48,1036.7,-0.51843,0.00032,25.98286]
[1779469535282,19.07,76928.71,1036.7,-0.51964,0.00032,25.97437]
[1779469538608,19.07,76928.65,1036.7,-0.51966,0.00032,25.97429]
[1779469538688,19.07,76928.65,1036.7,-0.51966,0.00032,25.97429]
[1779469538697,19.07,76928.65,1036.7,-0.51966,0.00032,25.97429]
[1779469538932,19.07,76928.65,1036.7,-0.51966,0.00032,25.97429]
[1779469539040,19.07,76928.65,1036.7,-0.51966,0.00032,25.97429]
[1779469539130,19.07,76928.65,1036.7,-0.51966,0.00032,25.97429]
[1779469539311,19.07,76918.51,1036.7,-0.52291,0.00032,25.95956]
[1779469539807,19.07,76918.51,1036.7,-0.52291,0.00032,25.95956]
[1779469539959,19.07,76918.51,1036.7,-0.52291,0.00032,25.95956]
[1779469540158,19.07,76918.51,1036.7,-0.52291,0.00032,25.95956]
[1779469540465,19.07,76918.51,1036.7,-0.52291,0.00032,25.95956]
[1779469540318,19.07,76904.8,1036.7,-0.5273,0.00032,25.9369]
[1779469542332,19.07,76899.37,1036.7,-0.52904,0.00032,25.92705]
[1779469543760,19.07,76898.6,1036.7,-0.52929,0.00032,25.92561]
[1779469544184,19.07,76898.6,1036.7,-0.52929,0.00032,25.92561]
[1779469547862,19.07,76895.58,1036.7,-0.53026,0.00032,25.9199]
[1779469551921,19.07,76894.25,1036.7,-0.53068,0.00032,25.91734]
[1779469552768,19.07,76894.47,1036.7,-0.53061,0.00032,25.91777]
[1779469553034,19.07,76894.47,1036.7,-0.53061,0.00032,25.91777]
[1779469553409,19.07,76889.81,1036.7,-0.5321,0.00032,25.90855]
[1779469557727,19.07,76886.66,1036.7,-0.53311,0.00032,25.90213]
[1779469563479,19.07,76885.82,1036.7,-0.53337,0.00032,25.90042]
[1779469569521,19.07,76886.08,1036.7,-0.53328,0.00032,25.90098]
[1779469571122,19.07,76883.71,1036.7,-0.53404,0.00032,25.89601]
[1779469571464,19.07,76883.71,1036.7,-0.53404,0.00032,25.89601]
[1779469571783,19.07,76879.69,1036.7,-0.53533,0.00032,25.88735]
[1779469572542,19.07,76876.07,1036.7,-0.53648,0.00032,25.87934]
[1779469575050,19.08,76875.48,1036.7,-0.53667,0.00032,25.87804]
[1779469578107,19.08,76874.39,1036.7,-0.53701,0.00032,25.8756]
[1779469578306,19.08,76874.39,1036.7,-0.53701,0.00032,25.8756]
[1779469578912,19.08,76873.84,1036.7,-0.53719,0.00032,25.87436]
[1779469578976,19.08,76866.02,1036.7,-0.53968,0.00032,25.85604]
[1779469581486,19.08,76862.32,1036.7,-0.54086,0.00032,25.84702]
[1779469581496,19.08,76862.32,1036.7,-0.54086,0.00032,25.84702]
[1779469581969,19.08,76862.07,1036.7,-0.54094,0.00032,25.84641]
[1779469582507,19.08,76862.07,1036.7,-0.54094,0.00032,25.84641]
[1779469583373,19.08,76862.38,1036.7,-0.54084,0.00032,25.84718]
[1779469584373,19.08,76857.89,1036.7,-0.54228,0.00032,25.83594]
[1779469587648,19.08,76851.19,1036.7,-0.54441,0.00032,25.81853]
[1779469589372,19.08,76851.19,1036.7,-0.54441,0.00032,25.81853]
[1779469589836,19.08,76851.33,1036.7,-0.54437,0.00032,25.8189]
[1779469589874,19.08,76851.33,1036.7,-0.54437,0.00032,25.8189]
[1779469589902,19.08,76851.33,1036.7,-0.54437,0.00032,25.8189]
[1779469590361,19.08,76851.33,1036.7,-0.54437,0.00032,25.8189]
[1779469591325,19.08,76839.53,1036.7,-0.54814,0.00032,25.783]
[1779469591677,19.08,76832.14,1036.7,-0.55049,0.00032,25.76153]
[1779469596636,19.08,76832.1,1036.7,-0.5505,0.00032,25.76147]
[1779469599505,19.09,76831.38,1036.7,-0.55072,0.00032,25.75936]
[1779469599540,19.09,76831.38,1036.7,-0.55072,0.00032,25.75936]
[1779469601040,19.09,76827.81,1036.7,-0.55186,0.00032,25.74866]
[1779469602703,19.09,76824.18,1036.7,-0.55301,0.00032,25.73757]
[1779469604398,19.09,76823.75,1036.7,-0.55314,0.00032,25.73626]
[1779469608414,19.09,76819.95,1036.7,-0.55434,0.00032,25.72443]
[1779469611822,19.1,76815.44,1036.7,-0.55577,0.00032,25.71009]
[1779469616857,19.1,76819.2,1036.7,-0.55456,0.00032,25.72221]
[1779469617644,19.1,76819.2,1036.7,-0.55456,0.00032,25.72221]
[1779469620966,19.1,76821.1,1036.7,-0.55396,0.00032,25.72822]
[1779469621292,19.1,76821.1,1036.7,-0.55396,0.00032,25.72822]
[1779469621503,19.1,76821.1,1036.7,-0.55396,0.00032,25.72822]
[1779469621597,19.1,76821.1,1036.7,-0.55396,0.00032,25.72822]
[1779469622076,19.1,76829.16,1036.7,-0.55139,0.00032,25.75302]
[1779469622901,19.1,76835.15,1036.7,-0.54948,0.00032,25.77078]
[1779469624767,19.1,76835.51,1036.7,-0.54937,0.00032,25.77182]
[1779469624852,19.1,76835.51,1036.7,-0.54937,0.00032,25.77182]
[1779469625746,19.1,76839.54,1036.7,-0.54809,0.00032,25.78341]
[1779469629325,19.1,76843.38,1036.7,-0.54686,0.00032,25.79418]
[1779469629438,19.1,76843.38,1036.7,-0.54686,0.00032,25.79418]
[1779469634985,19.1,76846.11,1036.7,-0.54599,0.00032,25.80172]
[1779469641031,19.1,76846.23,1036.7,-0.54595,0.00032,25.80206]
[1779469646829,19.1,76846.07,1036.7,-0.546,0.00032,25.80162]
[1779469651905,19.1,76844.26,1036.7,-0.54659,0.00032,25.79319]
[1779469654115,19.1,76846.12,1036.7,-0.54599,0.00032,25.79831]
[1779469655130,19.1,76853.27,1036.7,-0.54371,0.00032,25.81743]
[1779469656981,19.1,76855.42,1036.7,-0.54303,0.00032,25.82302]
[1779469657018,19.1,76855.42,1036.7,-0.54303,0.00032,25.82302]
[1779469657202,19.1,76855.42,1036.7,-0.54303,0.00032,25.82302]
[1779469657204,19.1,76856.27,1036.7,-0.54276,0.00032,25.82521]
[1779469657751,19.1,76856.27,1036.7,-0.54276,0.00032,25.82521]
[1779469659823,19.1,76860.16,1036.7,-0.54151,0.00032,25.83507]
[1779469659972,19.1,76860.16,1036.7,-0.54151,0.00032,25.83507]
[1779469661191,19.1,76860.36,1036.7,-0.54145,0.00032,25.83558]
[1779469661545,19.1,76860.36,1036.7,-0.54145,0.00032,25.83558]
[1779469667214,19.1,76863.05,1036.7,-0.54059,0.00032,25.84225]
[1779469672249,19.1,76863.04,1036.7,-0.54059,0.00032,25.84227]
[1779469676095,19.11,76862.87,1036.7,-0.54064,0.00032,25.84187]
[1779469678833,19.1,76863.84,1036.7,-0.54033,0.00032,25.84423]
[1779469681719,19.11,76863.27,1036.7,-0.54051,0.00032,25.84284]
[1779469684143,19.11,76863.7,1036.7,-0.54037,0.00032,25.84389]
[1779469689374,19.11,76862.41,1036.7,-0.54078,0.00032,25.84076]
[1779469691762,19.11,76862.88,1036.7,-0.54063,0.00032,25.84193]
[1779469697430,19.1,76864.93,1036.7,-0.53998,0.00032,25.84688]
[1779469702465,19.1,76866.0,1036.7,-0.53965,0.00032,25.8494]
[1779469707500,19.1,76867.92,1036.7,-0.53905,0.00032,25.85393]
[1779469712534,19.09,76867.99,1036.7,-0.53904,0.00032,25.85057]
[1779469713964,19.09,76867.99,1036.7,-0.53904,0.00032,25.85057]
[1779469716743,19.09,76866.49,1036.7,-0.53952,0.00032,25.84699]
[1779469719575,19.09,76867.65,1036.7,-0.53915,0.00032,25.84974]
[1779469727640,19.1,76866.61,1036.7,-0.53947,0.00032,25.84733]
[1779469729354,19.1,76866.74,1036.7,-0.53943,0.00032,25.84765]
[1779469734689,19.09,76868.58,1036.7,-0.53885,0.00032,25.85196]
[1779469741738,19.09,76867.89,1036.7,-0.53909,0.00032,25.85024]
[1779469742547,19.09,76867.89,1036.7,-0.53909,0.00032,25.85024]
[1779469747780,19.09,76866.5,1036.7,-0.53952,0.00032,25.84695]
[1779469753214,19.09,76866.4,1036.7,-0.53955,0.00032,25.84675]
[1779469755836,19.09,76876.0,1036.7,-0.53649,0.00032,25.86902]
[1779469757037,19.09,76876.0,1036.7,-0.53649,0.00032,25.86902]
[1779469762887,19.08,76881.46,1036.7,-0.53476,0.00032,25.88089]
[1779469767920,19.07,76880.7,1036.7,-0.53502,0.00032,25.87916]
[1779469772954,19.07,76879.9,1036.7,-0.5353,0.00032,25.87386]
[1779469775976,19.06,76874.09,1036.7,-0.53717,0.00032,25.86083]
[1779469781012,19.05,76881.8,1036.7,-0.53472,0.00032,25.87781]
[1779469786048,19.04,76880.74,1036.7,-0.53508,0.00032,25.87542]
[1779469791083,19.04,76878.42,1036.7,-0.53584,0.00032,25.87023]
[1779469794972,19.03,76878.29,1036.7,-0.53589,0.00032,25.86988]
[1779469800707,19.03,76871.1,1036.7,-0.53821,0.00032,25.85344]
[1779469803845,19.02,76868.47,1036.7,-0.53906,0.00032,25.8472]
[1779469806190,19.02,76875.1,1036.7,-0.53694,0.00032,25.86256]
[1779469811225,19.01,76876.38,1036.7,-0.53655,0.00032,25.86535]
[1779469816260,19.0,76879.22,1036.7,-0.53565,0.00032,25.87158]
[1779469821295,19.0,76880.18,1036.7,-0.53536,0.00032,25.8736]
[1779469825148,18.99,76879.93,1036.7,-0.53545,0.00032,25.87299]
[1779469825262,18.99,76879.93,1036.7,-0.53545,0.00032,25.87299]
[1779469825323,18.99,76874.88,1036.7,-0.53708,0.00032,25.86165]
[1779469826330,18.99,76869.77,1036.7,-0.53872,0.00032,25.84978]
[1779469831374,18.99,76867.96,1036.7,-0.53929,0.00032,25.84551]
[1779469837409,18.99,76870.98,1036.7,-0.53833,0.00032,25.84918]
[1779469838417,18.99,76870.98,1036.7,-0.53833,0.00032,25.84918]
[1779469842273,18.99,76870.07,1036.7,-0.53863,0.00032,25.84704]
[1779469846324,18.99,76871.09,1036.7,-0.5383,0.00032,25.84945]
[1779469850137,18.99,76869.35,1036.7,-0.53885,0.00032,25.84537]
[1779469856542,18.99,76872.62,1036.7,-0.53781,0.00032,25.85301]
[1779469861577,18.99,76871.35,1036.7,-0.53822,0.00032,25.85]
[1779469866614,18.99,76872.62,1036.7,-0.53782,0.00032,25.85292]
[1779469870744,18.98,76872.26,1036.7,-0.53794,0.00032,25.85206]
[1779469874834,18.98,76869.04,1036.7,-0.53898,0.00032,25.84447]
[1779469880713,18.98,76872.12,1036.7,-0.53799,0.00032,25.85173]
[1779469885748,18.98,76872.38,1036.7,-0.53791,0.00032,25.85228]
[1779469891066,18.98,76871.95,1036.7,-0.53806,0.00032,25.85124]
[1779469896825,18.97,76872.17,1036.7,-0.538,0.00032,25.84822]
[1779469901860,18.97,76872.48,1036.7,-0.53791,0.00032,25.8489]
[1779469906895,18.97,76873.03,1036.7,-0.53774,0.00032,25.85014]
[1779469906991,18.97,76873.03,1036.7,-0.53774,0.00032,25.85014]
[1779469907902,18.97,76881.98,1036.7,-0.53486,0.00032,25.87022]
[1779469908606,18.97,76881.98,1036.7,-0.53486,0.00032,25.87022]
[1779469908611,18.97,76881.98,1036.7,-0.53486,0.00032,25.87022]
[1779469908675,18.97,76881.98,1036.7,-0.53486,0.00032,25.87022]
[1779469910308,18.96,76886.15,1036.7,-0.53352,0.00032,25.87911]
[1779469913176,18.96,76891.92,1036.7,-0.53167,0.00032,25.89092]
[1779469914515,18.96,76892.89,1036.7,-0.53136,0.00032,25.89284]
[1779469919986,18.95,76892.81,1036.7,-0.5314,0.00032,25.89261]
[1779469922489,18.95,76893.08,1036.7,-0.53131,0.00032,25.89313]
[1779469922602,18.95,76893.08,1036.7,-0.53131,0.00032,25.89313]
[1779469922946,18.95,76892.89,1036.7,-0.53138,0.00032,25.89274]
[1779469923007,18.95,76889.08,1036.7,-0.53261,0.00032,25.88503]
[1779469924307,18.95,76889.08,1036.7,-0.53261,0.00032,25.88503]
[1779469924401,18.95,76889.08,1036.7,-0.53261,0.00032,25.88503]
[1779469924410,18.95,76889.08,1036.7,-0.53261,0.00032,25.88503]
[1779469924537,18.95,76889.08,1036.7,-0.53261,0.00032,25.88503]
[1779469924707,18.95,76889.08,1036.7,-0.53261,0.00032,25.88503]
[1779469924776,18.95,76884.7,1036.7,-0.53402,0.00032,25.87586]
[1779469925566,18.95,76884.7,1036.7,-0.53402,0.00032,25.87586]
[1779469925605,18.95,76884.7,1036.7,-0.53402,0.00032,25.87586]
[1779469925884,18.95,76884.7,1036.7,-0.53402,0.00032,25.87586]
[1779469925917,18.95,76875.12,1036.7,-0.5371,0.00032,25.85472]
[1779469927931,18.95,76871.13,1036.7,-0.53839,0.00032,25.84546]
[1779469937110,18.93,76875.08,1036.7,-0.53715,0.00032,25.85442]
[1779469942145,18.93,76883.33,1036.7,-0.53451,0.00032,25.87267]
[1779469947180,18.92,76881.86,1036.7,-0.535,0.00032,25.86941]
[1779469952215,18.92,76882.12,1036.7,-0.53493,0.00032,25.86643]
[1779469956243,18.91,76877.31,1036.7,-0.53649,0.00032,25.85569]
[1779469959264,18.91,76872.52,1036.7,-0.53805,0.00032,25.84461]
[1779469962356,18.91,76872.52,1036.7,-0.53805,0.00032,25.84461]
[1779469962395,18.91,76872.52,1036.7,-0.53805,0.00032,25.84461]
[1779469962554,18.91,76872.52,1036.7,-0.53805,0.00032,25.84461]
[1779469962724,18.91,76872.52,1036.7,-0.53805,0.00032,25.84461]
[1779469962754,18.9,76872.52,1036.7,-0.53806,0.00032,25.84454]
[1779469963561,18.9,76872.52,1036.7,-0.53806,0.00032,25.84454]
[1779469963725,18.9,76862.27,1036.7,-0.54137,0.00032,25.81965]
[1779469970345,18.91,76864.53,1036.7,-0.54062,0.00032,25.82538]
[1779469975384,18.91,76864.18,1036.7,-0.54073,0.00032,25.82459]
[1779469976413,18.91,76864.18,1036.7,-0.54073,0.00032,25.82459]
[1779469978405,18.91,76868.95,1036.7,-0.53919,0.00032,25.83624]
[1779469984448,18.91,76868.39,1036.7,-0.53937,0.00032,25.83485]
[1779469985455,18.91,76875.57,1036.7,-0.53706,0.00032,25.85173]
[1779469987627,18.91,76878.89,1036.7,-0.53599,0.00032,25.85923]
[1779469993511,18.9,76878.28,1036.7,-0.5362,0.00032,25.85777]
[1779469997539,18.9,76884.44,1036.7,-0.53422,0.00032,25.87123]
[1779470002574,18.89,76884.57,1036.7,-0.53419,0.00032,25.87145]
[1779470007609,18.89,76884.08,1036.7,-0.53436,0.00032,25.87034]
[1779470013652,18.88,76883.86,1036.7,-0.53445,0.00032,25.86633]
[1779470018687,18.88,76886.53,1036.7,-0.53359,0.00032,25.87197]
[1779470027750,18.87,76886.46,1036.7,-0.53363,0.00032,25.87174]
[1779470032785,18.87,76886.39,1036.7,-0.53366,0.00032,25.87154]
[1779470037820,18.86,76887.05,1036.7,-0.53346,0.00032,25.87289]
[1779470042855,18.86,76886.39,1036.7,-0.53368,0.00032,25.87145]
[1779470047890,18.85,76886.16,1036.7,-0.53376,0.00032,25.8709]
[1779470052925,18.85,76886.2,1036.7,-0.53376,0.00032,25.87094]
[1779470057173,18.85,76885.01,1036.7,-0.53415,0.00032,25.86836]
[1779470057185,18.85,76885.01,1036.7,-0.53415,0.00032,25.86836]
[1779470057960,18.84,76884.87,1036.7,-0.5342,0.00032,25.86805]
[1779470058458,18.84,76884.87,1036.7,-0.5342,0.00032,25.86805]
[1779470069037,18.84,76885.91,1036.7,-0.53388,0.00032,25.87017]
[1779470076086,18.83,76885.98,1036.7,-0.53388,0.00032,25.86679]
[1779470080114,18.83,76880.6,1036.7,-0.53563,0.00032,25.85504]
[1779470086156,18.82,76878.71,1036.7,-0.53625,0.00032,25.85075]
[1779470092199,18.82,76879.08,1036.7,-0.53614,0.00032,25.85154]
[1779470097234,18.82,76879.24,1036.7,-0.53609,0.00032,25.85186]
[1779470101260,18.81,76880.24,1036.7,-0.53577,0.00032,25.85408]
[1779470103280,18.81,76886.69,1036.7,-0.53368,0.00032,25.8681]
[1779470107013,18.81,76886.97,1036.7,-0.53359,0.00032,25.86867]
[1779470107294,18.81,76887.0,1036.7,-0.53359,0.00032,25.86872]
[1779470108159,18.81,76887.8,1036.7,-0.53333,0.00032,25.87041]
[1779470114358,18.81,76895.59,1036.7,-0.5308,0.00032,25.88625]
[1779470118329,18.81,76897.34,1036.7,-0.53024,0.00033,25.88966]
[1779470123421,18.8,76899.1,1036.7,-0.52967,0.00033,25.89304]
[1779470130474,18.8,76899.3,1036.7,-0.52961,0.00033,25.89341]
[1779470135509,18.8,76899.6,1036.7,-0.52951,0.00033,25.89051]
[1779470140819,18.8,76899.6,1036.7,-0.52951,0.00033,25.89051]
[1779470141846,18.8,76899.6,1036.7,-0.52952,0.00033,25.8905]
[1779470142643,18.8,76900.16,1036.7,-0.52933,0.00033,25.89156]
[1779470148599,18.8,76905.17,1036.7,-0.52771,0.00033,25.90083]
[1779470149584,18.8,76905.17,1036.7,-0.52771,0.00033,25.90083]
[1779470151575,18.8,76905.04,1036.7,-0.52775,0.00033,25.9006]
[1779470156656,18.8,76905.31,1036.7,-0.52766,0.00033,25.90109]
[1779470161690,18.8,76905.94,1036.7,-0.52746,0.00033,25.90222]
[1779470164822,18.8,76904.62,1036.7,-0.52788,0.00033,25.89984]
[1779470164838,18.8,76904.62,1036.7,-0.52788,0.00033,25.89984]
[1779470165064,18.8,76904.62,1036.7,-0.52788,0.00033,25.89984]
[1779470165068,18.8,76904.62,1036.7,-0.52788,0.00033,25.89984]
[1779470165719,18.8,76914.26,1036.7,-0.52475,0.00033,25.91656]
[1779470170555,18.8,76918.91,1036.7,-0.52324,0.00033,25.92404]
[1779470170646,18.8,76918.91,1036.7,-0.52324,0.00033,25.92404]
[1779470170670,18.8,76918.91,1036.7,-0.52324,0.00033,25.92404]
[1779470170895,18.8,76918.91,1036.7,-0.52324,0.00033,25.92404]
[1779470170929,18.8,76918.91,1036.7,-0.52324,0.00033,25.92404]
[1779470170986,18.8,76918.91,1036.7,-0.52324,0.00033,25.92404]
[1779470170997,18.8,76920.13,1036.7,-0.52284,0.00033,25.92595]
[1779470171881,18.8,76931.05,1036.7,-0.51929,0.00033,25.94185]
[1779470175421,18.8,76933.94,1036.7,-0.51835,0.00033,25.94571]
[1779470180829,18.79,76934.66,1036.7,-0.51812,0.00033,25.94662]
[1779470187107,18.79,76934.76,1036.7,-0.51809,0.00033,25.94675]
[1779470187880,18.79,76930.37,1036.7,-0.51952,0.00033,25.94088]
[1779470188887,18.79,76924.74,1036.7,-0.52135,0.00033,25.93286]
[1779470193922,18.79,76922.79,1036.7,-0.52199,0.00033,25.92652]
[1779470194929,18.79,76931.01,1036.7,-0.51931,0.00033,25.93832]
[1779470199964,18.8,76931.31,1036.7,-0.51921,0.00033,25.93874]
[1779470204998,18.8,76928.98,1036.7,-0.51996,0.00033,25.93554]
[1779470206476,18.8,76928.93,1036.7,-0.51998,0.00033,25.93547]
[1779470210034,18.8,76922.03,1036.7,-0.52222,0.00033,25.92542]
[1779470211225,18.8,76922.03,1036.7,-0.52222,0.00033,25.92542]
[1779470214220,18.8,76917.41,1036.7,-0.52372,0.00033,25.91823]
[1779470216433,18.8,76916.34,1036.7,-0.52407,0.00033,25.91652]
[1779470216484,18.8,76916.34,1036.7,-0.52407,0.00033,25.91652]
[1779470216492,18.8,76916.34,1036.7,-0.52407,0.00033,25.91652]
[1779470216696,18.8,76916.34,1036.7,-0.52407,0.00033,25.91652]
[1779470216853,18.8,76916.34,1036.7,-0.52407,0.00033,25.91652]
[1779470216905,18.8,76916.34,1036.7,-0.52407,0.00033,25.91652]
[1779470218090,18.8,76905.88,1036.7,-0.52747,0.00033,25.89868]
[1779470220260,18.81,76903.96,1036.7,-0.52809,0.00033,25.89521]
[1779470225627,18.81,76906.03,1036.7,-0.52741,0.00033,25.89901]
[1779470226066,18.81,76906.03,1036.7,-0.52741,0.00033,25.89901]
[1779470226961,18.81,76902.09,1036.7,-0.52869,0.00033,25.89182]
[1779470227858,18.81,76898.57,1036.7,-0.52983,0.00033,25.88518]
[1779470229815,18.81,76898.09,1036.7,-0.52999,0.00032,25.88427]
[1779470230315,18.81,76896.22,1036.7,-0.53059,0.00032,25.88064]
[1779470232256,18.81,76895.36,1036.7,-0.53087,0.00032,25.87895]
[1779470232274,18.81,76894.91,1036.7,-0.53102,0.00032,25.87806]
[1779470232303,18.81,76894.91,1036.7,-0.53102,0.00032,25.87806]
[1779470232593,18.81,76894.91,1036.7,-0.53102,0.00032,25.87806]
[1779470232617,18.81,76894.91,1036.7,-0.53102,0.00032,25.87806]
[1779470232638,18.81,76894.91,1036.7,-0.53102,0.00032,25.87806]
[1779470233195,18.81,76880.7,1036.7,-0.53564,0.00032,25.84816]
[1779470234202,18.81,76877.07,1036.7,-0.53681,0.00032,25.83996]
[1779470236091,18.81,76876.14,1036.7,-0.53712,0.00032,25.83782]
[1779470238238,18.81,76876.12,1036.7,-0.53713,0.00032,25.83776]
[1779470239237,18.81,76875.32,1036.7,-0.53739,0.00032,25.8359]
[1779470243984,18.81,76875.36,1036.7,-0.53738,0.00032,25.83594]
[1779470249307,18.8,76875.5,1036.7,-0.53735,0.00032,25.83619]
[1779470250514,18.8,76875.5,1036.7,-0.53735,0.00032,25.83619]
[1779470250612,18.8,76875.54,1036.7,-0.53734,0.00032,25.83627]
[1779470255031,18.8,76879.27,1036.7,-0.53614,0.00032,25.84131]
[1779470255220,18.8,76879.4,1036.7,-0.5361,0.00032,25.84159]
[1779470256825,18.8,76876.19,1036.7,-0.53714,0.00032,25.83427]
[1779470256861,18.8,76876.19,1036.7,-0.53714,0.00032,25.83427]
[1779470260383,18.8,76868.0,1036.7,-0.53979,0.00032,25.81485]
[1779470261515,18.8,76868.0,1036.7,-0.53979,0.00032,25.81485]
[1779470261723,18.8,76868.0,1036.7,-0.53979,0.00032,25.81485]
[1779470262275,18.8,76868.0,1036.7,-0.53979,0.00032,25.81485]
[1779470262093,18.8,76867.2,1036.7,-0.54005,0.00032,25.8129]
[1779470263051,18.8,76860.09,1036.7,-0.54236,0.00032,25.79501]
[1779470267228,18.81,76857.23,1036.7,-0.54328,0.00032,25.78762]
[1779470268892,18.81,76853.23,1036.7,-0.54457,0.00032,25.77701]
[1779470273044,18.81,76851.17,1036.7,-0.54523,0.00032,25.77147]
[1779470273111,18.81,76851.17,1036.7,-0.54523,0.00032,25.77147]
[1779470274547,18.81,76846.93,1036.7,-0.5466,0.00032,25.75979]
[1779470274706,18.81,76846.93,1036.7,-0.5466,0.00032,25.75979]
[1779470276499,18.81,76851.94,1036.7,-0.54497,0.00032,25.77365]
[1779470281534,18.82,76853.85,1036.7,-0.54434,0.00032,25.77888]
[1779470286570,18.82,76850.77,1036.7,-0.54533,0.00032,25.7706]
[1779470291605,18.82,76850.34,1036.7,-0.54546,0.00032,25.76948]
[1779470296640,18.83,76850.92,1036.7,-0.54526,0.00032,25.77112]
[1779470299711,18.83,76851.25,1036.7,-0.54516,0.00032,25.77204]
[1779470299737,18.83,76851.25,1036.7,-0.54516,0.00032,25.77204]
[1779470299756,18.83,76851.25,1036.7,-0.54516,0.00032,25.77204]
[1779470300027,18.83,76851.25,1036.7,-0.54516,0.00032,25.77204]
[1779470300061,18.83,76851.25,1036.7,-0.54516,0.00032,25.77204]
[1779470300090,18.83,76851.34,1036.7,-0.54512,0.00032,25.7723]
[1779470301675,18.83,76860.7,1036.7,-0.54209,0.00032,25.79704]
[1779470303492,18.83,76861.05,1036.7,-0.54198,0.00032,25.79795]
[1779470304864,18.83,76862.71,1036.7,-0.54144,0.00032,25.80218]
[1779470306364,18.83,76864.41,1036.7,-0.54088,0.00032,25.80647]
[1779470311415,18.84,76863.11,1036.7,-0.54129,0.00032,25.80327]
[1779470311425,18.84,76863.11,1036.7,-0.54129,0.00032,25.80327]
[1779470311745,18.84,76860.46,1036.7,-0.54216,0.00032,25.79307]
[1779470313759,18.84,76853.31,1036.7,-0.54447,0.00032,25.77433]
[1779470316239,18.84,76852.81,1036.7,-0.54463,0.00032,25.77299]
[1779470317800,18.84,76848.3,1036.7,-0.54609,0.00032,25.76069]
[1779470318416,18.84,76846.69,1036.7,-0.54661,0.00032,25.75622]
[1779470320704,18.84,76841.57,1036.7,-0.54826,0.00032,25.74171]
[1779470323941,18.84,76839.36,1036.7,-0.54896,0.00032,25.73536]
[1779470325763,18.85,76839.48,1036.7,-0.54892,0.00032,25.73575]
[1779470326221,18.85,76839.48,1036.7,-0.54892,0.00032,25.73575]
[1779470327820,18.85,76831.77,1036.7,-0.55141,0.00032,25.71279]
[1779470332894,18.85,76834.29,1036.7,-0.55058,0.00032,25.72051]
[1779470337928,18.85,76834.93,1036.7,-0.55037,0.00032,25.7225]
[1779470342964,18.86,76838.92,1036.7,-0.54906,0.00032,25.7344]
[1779470347999,18.86,76841.09,1036.7,-0.54835,0.00032,25.74079]
[1779470353035,18.87,76841.39,1036.7,-0.54825,0.00032,25.74174]
[1779470358070,18.87,76841.48,1036.7,-0.54821,0.00032,25.74207]
[1779470358612,18.87,76841.48,1036.7,-0.54821,0.00032,25.74207]
[1779470360064,18.87,76842.04,1036.7,-0.54802,0.00032,25.7437]
[1779470362302,18.87,76845.46,1036.7,-0.54692,0.00032,25.75343]
[1779470366690,18.87,76844.87,1036.7,-0.5471,0.00032,25.75183]
[1779470370289,18.88,76846.66,1036.7,-0.54652,0.00032,25.75689]
[1779470370304,18.88,76846.66,1036.7,-0.54652,0.00032,25.75689]
[1779470372174,18.88,76852.88,1036.7,-0.54451,0.00032,25.77046]
[1779470377210,18.88,76852.7,1036.7,-0.54456,0.00032,25.77003]
[1779470377598,18.88,76852.7,1036.7,-0.54456,0.00032,25.77003]
[1779470383307,18.88,76857.83,1036.7,-0.5429,0.00032,25.78363]
[1779470384703,18.88,76859.06,1036.7,-0.54249,0.00032,25.78686]
[1779470388954,18.89,76860.27,1036.7,-0.54209,0.00032,25.79004]
[1779470389294,18.89,76860.84,1036.7,-0.54191,0.00032,25.7915]
[1779470394207,18.89,76860.65,1036.7,-0.54196,0.00032,25.79104]
[1779470394329,18.89,76860.95,1036.7,-0.54187,0.00032,25.79181]
[1779470396634,18.89,76859.64,1036.7,-0.54228,0.00032,25.7885]
[1779470396693,18.89,76859.64,1036.7,-0.54228,0.00032,25.7885]
[1779470396702,18.89,76859.64,1036.7,-0.54228,0.00032,25.7885]
[1779470397177,18.89,76859.64,1036.7,-0.54228,0.00032,25.7885]
[1779470397207,18.89,76859.64,1036.7,-0.54228,0.00032,25.7885]
[1779470397350,18.89,76841.73,1036.7,-0.54806,0.00032,25.73986]
[1779470397478,18.89,76841.73,1036.7,-0.54806,0.00032,25.73986]
[1779470398357,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470398460,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470398497,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470398728,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470398777,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470399265,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470399354,18.89,76830.89,1036.7,-0.55156,0.00032,25.70782]
[1779470399387,18.89,76804.89,1036.7,-0.55992,0.00032,25.62293]
[1779470399533,18.89,76804.89,1036.7,-0.55992,0.00032,25.62293]
[1779470399749,18.89,76804.89,1036.7,-0.55992,0.00032,25.62293]
[1779470399886,18.89,76804.89,1036.7,-0.55992,0.00032,25.62293]
[1779470399937,18.89,76804.89,1036.7,-0.55992,0.00032,25.62293]
[1779470400384,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470400688,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470400784,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470400997,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470401139,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470401304,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470401441,18.89,76766.81,1036.7,-0.57213,0.00032,25.47841]
[1779470401398,18.89,76744.62,1036.7,-0.57922,0.00032,25.38323]
[1779470401628,18.89,76744.62,1036.7,-0.57922,0.00032,25.38323]
[1779470401730,18.89,76744.62,1036.7,-0.57922,0.00032,25.38323]
[1779470401935,18.89,76744.62,1036.7,-0.57922,0.00032,25.38323]
[1779470402313,18.89,76744.62,1036.7,-0.57922,0.00032,25.38323]
[1779470402403,18.89,76750.92,1036.7,-0.57721,0.00032,25.41109]
[1779470402731,18.89,76750.92,1036.7,-0.57721,0.00032,25.41109]
[1779470402767,18.89,76750.92,1036.7,-0.57721,0.00032,25.41109]
[1779470402966,18.89,76750.92,1036.7,-0.57721,0.00032,25.41109]
[1779470403169,18.89,76750.92,1036.7,-0.57721,0.00032,25.41109]
[1779470403284,18.89,76750.92,1036.7,-0.57721,0.00032,25.41109]
[1779470403289,18.9,76750.92,1036.7,-0.5772,0.00032,25.41116]
[1779470403938,18.9,76750.92,1036.7,-0.5772,0.00032,25.41116]
[1779470404040,18.9,76750.92,1036.7,-0.5772,0.00032,25.41116]
[1779470404049,18.9,76750.92,1036.7,-0.5772,0.00032,25.41116]
[1779470404429,18.9,76771.48,1036.7,-0.57063,0.00032,25.49753]
[1779470404641,18.9,76771.48,1036.7,-0.57063,0.00032,25.49753]
[1779470405166,18.9,76771.48,1036.7,-0.57063,0.00032,25.49753]
[1779470405436,18.9,76778.96,1036.7,-0.56823,0.00032,25.52729]
[1779470405558,18.9,76778.96,1036.7,-0.56823,0.00032,25.52729]
[1779470406283,18.9,76778.96,1036.7,-0.56823,0.00032,25.52729]
[1779470406312,18.9,76778.96,1036.7,-0.56823,0.00032,25.52729]
[1779470406454,18.9,76778.96,1036.7,-0.56823,0.00032,25.52729]
[1779470406448,18.9,76787.12,1036.7,-0.56561,0.00032,25.55863]
[1779470407329,18.9,76787.12,1036.7,-0.56561,0.00032,25.55863]
[1779470407454,18.9,76786.55,1036.7,-0.56579,0.00032,25.55649]
[1779470407603,18.9,76786.55,1036.7,-0.56579,0.00032,25.55649]
[1779470408248,18.9,76786.55,1036.7,-0.56579,0.00032,25.55649]
[1779470408461,18.9,76792.36,1036.7,-0.56392,0.00032,25.57827]
[1779470408600,18.9,76792.36,1036.7,-0.56392,0.00032,25.57827]
[1779470409094,18.9,76792.36,1036.7,-0.56392,0.00032,25.57827]
[1779470409468,18.9,76795.37,1036.7,-0.56295,0.00032,25.58931]
[1779470409782,18.9,76795.37,1036.7,-0.56295,0.00032,25.58931]
[1779470409897,18.9,76795.37,1036.7,-0.56295,0.00032,25.58931]
[1779470410475,18.9,76797.02,1036.7,-0.56242,0.00032,25.5953]
[1779470415253,18.9,76794.0,1036.7,-0.56339,0.00032,25.58435]
[1779470415370,18.9,76792.63,1036.7,-0.56383,0.00032,25.57933]
[1779470415931,18.9,76792.63,1036.7,-0.56383,0.00032,25.57933]
[1779470416033,18.9,76791.44,1036.7,-0.56421,0.00032,25.57495]
[1779470416763,18.9,76791.44,1036.7,-0.56421,0.00032,25.57495]
[1779470416864,18.9,76792.6,1036.7,-0.56384,0.00032,25.57925]
[1779470419221,18.9,76791.58,1036.7,-0.56416,0.00032,25.5755]
[1779470419285,18.9,76791.58,1036.7,-0.56416,0.00032,25.5755]
[1779470419618,18.9,76787.19,1036.7,-0.56557,0.00032,25.55912]
[1779470419690,18.9,76787.19,1036.7,-0.56557,0.00032,25.55912]
[1779470419737,18.9,76787.19,1036.7,-0.56557,0.00032,25.55912]
[1779470421552,18.9,76778.36,1036.7,-0.56839,0.00032,25.52522]
[1779470423809,18.9,76778.3,1036.7,-0.56841,0.00032,25.525]
[1779470425213,18.91,76778.48,1036.7,-0.56835,0.00032,25.52573]
[1779470425457,18.91,76778.48,1036.7,-0.56835,0.00032,25.52573]
[1779470425490,18.91,76779.77,1036.7,-0.56794,0.00032,25.53081]
[1779470426832,18.91,76781.99,1036.7,-0.56722,0.00032,25.53942]
[1779470427289,18.91,76781.99,1036.7,-0.56722,0.00032,25.53942]
[1779470427338,18.91,76781.99,1036.7,-0.56722,0.00032,25.53942]
[1779470427355,18.91,76781.99,1036.7,-0.56722,0.00032,25.53942]
[1779470427440,18.91,76785.58,1036.7,-0.56607,0.00032,25.55317]
[1779470428901,18.91,76784.7,1036.7,-0.56635,0.00032,25.54982]
[1779470429042,18.91,76784.7,1036.7,-0.56635,0.00032,25.54982]
[1779470431289,18.91,76782.81,1036.7,-0.56696,0.00032,25.54263]
[1779470431323,18.91,76782.81,1036.7,-0.56696,0.00032,25.54263]
[1779470431327,18.91,76783.48,1036.7,-0.56675,0.00032,25.54172]
[1779470433636,18.91,76789.04,1036.7,-0.56496,0.00032,25.56281]
[1779470435759,18.91,76791.14,1036.7,-0.56429,0.00032,25.57064]
[1779470435776,18.91,76791.14,1036.7,-0.56429,0.00032,25.57064]
[1779470435787,18.91,76791.14,1036.7,-0.56429,0.00032,25.57064]
[1779470436190,18.91,76791.14,1036.7,-0.56429,0.00032,25.57064]
[1779470436198,18.91,76791.14,1036.7,-0.56429,0.00032,25.57064]
[1779470438276,18.91,76795.41,1036.7,-0.56292,0.00032,25.58633]
[1779470443291,18.91,76795.26,1036.7,-0.56296,0.00032,25.58584]
[1779470443590,18.91,76793.93,1036.7,-0.56338,0.00032,25.58101]
[1779470443879,18.91,76793.93,1036.7,-0.56338,0.00032,25.58101]
[1779470443933,18.91,76790.61,1036.7,-0.56445,0.00032,25.5688]
[1779470445720,18.91,76785.23,1036.7,-0.56616,0.00032,25.54865]
[1779470446936,18.91,76785.23,1036.7,-0.56616,0.00032,25.54865]
[1779470446959,18.91,76785.23,1036.7,-0.56616,0.00032,25.54865]
[1779470446986,18.91,76785.23,1036.7,-0.56616,0.00032,25.54865]
[1779470447003,18.91,76785.23,1036.7,-0.56616,0.00032,25.54865]
[1779470447978,18.92,76785.23,1036.7,-0.56616,0.00032,25.54868]
[1779470450176,18.92,76787.34,1036.7,-0.56548,0.00032,25.55672]
[1779470450259,18.92,76787.29,1036.7,-0.56549,0.00032,25.55655]
[1779470452297,18.92,76788.97,1036.7,-0.56495,0.00032,25.56288]
[1779470455296,18.92,76793.57,1036.7,-0.56347,0.00032,25.57996]
[1779470455312,18.92,76793.36,1036.7,-0.56354,0.00032,25.57921]
[1779470456000,18.92,76793.36,1036.7,-0.56354,0.00032,25.57921]
[1779470456440,18.92,76793.6,1036.7,-0.56346,0.00032,25.58012]
[1779470460572,18.92,76793.4,1036.7,-0.56352,0.00032,25.57944]
[1779470466161,18.93,76789.23,1036.7,-0.56484,0.00032,25.56412]
[1779470471902,18.93,76782.46,1036.7,-0.56699,0.00032,25.53869]
[1779470473570,18.93,76781.56,1036.7,-0.56728,0.00032,25.53526]
[1779470476155,18.93,76781.32,1036.7,-0.56735,0.00032,25.53444]
[1779470476256,18.93,76780.99,1036.7,-0.56745,0.00032,25.53316]
[1779470476866,18.93,76780.99,1036.7,-0.56745,0.00032,25.53316]
[1779470476934,18.93,76780.99,1036.7,-0.56745,0.00032,25.53316]
[1779470476974,18.93,76780.99,1036.7,-0.56745,0.00032,25.53316]
[1779470477075,18.93,76781.36,1036.7,-0.56733,0.00032,25.53462]
[1779470482761,18.94,76783.76,1036.7,-0.56655,0.00032,25.54396]
[1779470482775,18.94,76783.76,1036.7,-0.56655,0.00032,25.54396]
[1779470482837,18.94,76783.76,1036.7,-0.56655,0.00032,25.54396]
[1779470483049,18.94,76783.76,1036.7,-0.56655,0.00032,25.54396]
[1779470483263,18.94,76783.76,1036.7,-0.56655,0.00032,25.54396]
[1779470483458,18.94,76783.76,1036.7,-0.56655,0.00032,25.54396]
[1779470483557,18.94,76779.72,1036.7,-0.56784,0.00032,25.52846]
[1779470483997,18.94,76779.72,1036.7,-0.56784,0.00032,25.52846]
[1779470484461,18.94,76769.34,1036.7,-0.57115,0.00032,25.48735]
[1779470490031,18.94,76768.26,1036.7,-0.57148,0.00032,25.48317]
[1779470495066,18.95,76765.85,1036.7,-0.57224,0.00032,25.47002]
[1779470500101,18.95,76765.05,1036.7,-0.57248,0.00032,25.46695]
[1779470503687,18.95,76765.9,1036.7,-0.5722,0.00032,25.47057]
[1779470503834,18.95,76765.9,1036.7,-0.5722,0.00032,25.47057]
[1779470504129,18.96,76770.92,1036.7,-0.57059,0.00032,25.49098]
[1779470504767,18.96,76770.92,1036.7,-0.57059,0.00032,25.49098]
[1779470505498,18.96,76777.05,1036.7,-0.56863,0.00032,25.51536]
[1779470508507,18.96,76780.23,1036.7,-0.56761,0.00032,25.52775]
[1779470508587,18.96,76780.32,1036.7,-0.56758,0.00032,25.52813]
[1779470508644,18.96,76780.32,1036.7,-0.56758,0.00032,25.52813]
[1779470508684,18.96,76780.32,1036.7,-0.56758,0.00032,25.52813]
[1779470508764,18.96,76780.32,1036.7,-0.56758,0.00032,25.52813]
[1779470508778,18.96,76780.32,1036.7,-0.56758,0.00032,25.52813]
[1779470514198,18.96,76786.78,1036.7,-0.56551,0.00032,25.55283]
[1779470518806,18.96,76788.06,1036.7,-0.56509,0.00032,25.5577]
[1779470519234,18.96,76788.28,1036.7,-0.56502,0.00032,25.55854]
[1779470521845,18.96,76788.25,1036.7,-0.56503,0.00032,25.55847]
[1779470522665,18.96,76788.92,1036.7,-0.56481,0.00032,25.56098]
[1779470522846,18.96,76788.92,1036.7,-0.56481,0.00032,25.56098]
[1779470523262,18.96,76791.4,1036.7,-0.56402,0.00032,25.57017]
[1779470525280,18.96,76794.68,1036.7,-0.56297,0.00032,25.58216]
[1779470525381,18.96,76795.07,1036.7,-0.56284,0.00032,25.58359]
[1779470531322,18.97,76793.67,1036.7,-0.56328,0.00032,25.57856]
[1779470531732,18.97,76793.67,1036.7,-0.56328,0.00032,25.57856]
[1779470535223,18.97,76793.01,1036.7,-0.56349,0.00032,25.57619]
[1779470537225,18.97,76793.43,1036.7,-0.56335,0.00032,25.57774]
[1779470542399,18.97,76792.91,1036.7,-0.56351,0.00032,25.57591]
[1779470547434,18.97,76790.72,1036.7,-0.56421,0.00032,25.56793]
[1779470549095,18.97,76790.87,1036.7,-0.56416,0.00032,25.5685]
[1779470549197,18.97,76790.87,1036.7,-0.56416,0.00032,25.5685]
[1779470549252,18.97,76790.87,1036.7,-0.56416,0.00032,25.5685]
[1779470549448,18.97,76795.19,1036.7,-0.56278,0.00032,25.58428]
[1779470550660,18.97,76796.12,1036.7,-0.56248,0.00032,25.58765]
[1779470550774,18.97,76796.12,1036.7,-0.56248,0.00032,25.58765]
[1779470556497,18.97,76800.23,1036.7,-0.56117,0.00032,25.59884]
[1779470560031,18.97,76800.38,1036.7,-0.56112,0.00032,25.59937]
[1779470565561,18.97,76804.16,1036.7,-0.55991,0.00032,25.61258]
[1779470566434,18.97,76804.16,1036.7,-0.55991,0.00032,25.61258]
[1779470566459,18.97,76804.16,1036.7,-0.55991,0.00032,25.61258]
[1779470566569,18.97,76804.16,1036.7,-0.55991,0.00032,25.61258]
[1779470566636,18.97,76804.16,1036.7,-0.55991,0.00032,25.61258]
[1779470566574,18.97,76797.88,1036.7,-0.56192,0.00032,25.59048]
[1779470566687,18.97,76797.88,1036.7,-0.56192,0.00032,25.59048]
[1779470567102,18.97,76797.88,1036.7,-0.56192,0.00032,25.59048]
[1779470567575,18.97,76790.33,1036.7,-0.56434,0.00032,25.56305]
[1779470568582,18.97,76783.96,1036.7,-0.56637,0.00032,25.5392]
[1779470573617,18.98,76783.15,1036.7,-0.56662,0.00032,25.53625]
[1779470578652,18.98,76783.03,1036.7,-0.56664,0.00032,25.53593]
[1779470583817,18.98,76783.96,1036.7,-0.56634,0.00032,25.53957]
[1779470585687,18.98,76783.72,1036.7,-0.56641,0.00032,25.53871]
[1779470586428,18.98,76783.72,1036.7,-0.56641,0.00032,25.53871]
[1779470586511,18.98,76784.48,1036.7,-0.56616,0.00032,25.54162]
[1779470587718,18.98,76786.97,1036.7,-0.56537,0.00032,25.55102]
[1779470587795,18.98,76789.47,1036.7,-0.56457,0.00032,25.56035]
[1779470593760,18.99,76791.45,1036.7,-0.56392,0.00032,25.56775]
[1779470599050,18.99,76791.62,1036.7,-0.56386,0.00032,25.56845]
[1779470599280,18.99,76791.62,1036.7,-0.56386,0.00032,25.56845]
[1779470599285,18.99,76791.18,1036.7,-0.564,0.00032,25.56686]
[1779470603830,18.99,76786.61,1036.7,-0.56545,0.00032,25.55]
[1779470606852,18.99,76780.86,1036.7,-0.56728,0.00032,25.52826]
[1779470608882,18.99,76780.85,1036.7,-0.56728,0.00032,25.52826]
[1779470609227,18.99,76780.85,1036.7,-0.56728,0.00032,25.52826]
[1779470609272,18.99,76780.85,1036.7,-0.56728,0.00032,25.52826]
[1779470609335,19.0,76778.23,1036.7,-0.56811,0.00032,25.51816]
[1779470610145,19.0,76778.23,1036.7,-0.56811,0.00032,25.51816]
[1779470610247,19.0,76773.12,1036.7,-0.56974,0.00032,25.49813]
[1779470610922,19.0,76773.12,1036.7,-0.56974,0.00032,25.49813]
[1779470611797,19.0,76769.52,1036.7,-0.57088,0.00032,25.48377]
[1779470611915,19.0,76769.52,1036.7,-0.57088,0.00032,25.48377]
[1779470612615,19.0,76769.52,1036.7,-0.57088,0.00032,25.48377]
[1779470612620,19.0,76758.92,1036.7,-0.57426,0.00032,25.43676]
[1779470612719,19.0,76758.92,1036.7,-0.57426,0.00032,25.43676]
[1779470612730,19.0,76758.92,1036.7,-0.57426,0.00032,25.43676]
[1779470613023,19.0,76758.92,1036.7,-0.57426,0.00032,25.43676]
[1779470613406,19.0,76758.92,1036.7,-0.57426,0.00032,25.43676]
[1779470613522,19.0,76758.92,1036.7,-0.57426,0.00032,25.43676]
[1779470613560,19.0,76746.34,1036.7,-0.57826,0.00032,25.38272]
[1779470613880,19.0,76746.34,1036.7,-0.57826,0.00032,25.38272]
[1779470614243,19.0,76746.34,1036.7,-0.57826,0.00032,25.38272]
[1779470614572,19.0,76746.34,1036.7,-0.57826,0.00032,25.38272]
[1779470614572,19.0,76746.34,1036.7,-0.57826,0.00032,25.38272]
[1779470614597,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470614801,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615073,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615455,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615535,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615547,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615565,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615582,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615589,19.0,76734.52,1036.7,-0.582,0.00032,25.32975]
[1779470615596,19.0,76725.07,1036.7,-0.58498,0.00032,25.28579]
[1779470616574,19.0,76725.07,1036.7,-0.58498,0.00032,25.28579]
[1779470617273,19.0,76721.03,1036.7,-0.58625,0.00032,25.26665]
[1779470617972,19.0,76718.83,1036.7,-0.58695,0.00032,25.25605]
[1779470617990,19.0,76718.83,1036.7,-0.58695,0.00032,25.25605]
[1779470618390,19.0,76718.83,1036.7,-0.58695,0.00032,25.25605]
[1779470618424,19.0,76718.83,1036.7,-0.58695,0.00032,25.25605]
[1779470618513,19.0,76718.83,1036.7,-0.58695,0.00032,25.25605]
[1779470618631,19.0,76718.83,1036.7,-0.58695,0.00032,25.25605]
[1779470618913,19.0,76718.4,1036.7,-0.58708,0.00032,25.2541]
[1779470619196,19.0,76718.4,1036.7,-0.58708,0.00032,25.2541]
[1779470619381,19.0,76718.4,1036.7,-0.58708,0.00032,25.2541]
[1779470619565,19.0,76718.4,1036.7,-0.58708,0.00032,25.2541]
[1779470619667,19.0,76718.4,1036.7,-0.58708,0.00032,25.2541]
[1779470619684,19.0,76700.48,1036.7,-0.59273,0.00031,25.16493]
[1779470620573,19.0,76700.48,1036.7,-0.59273,0.00031,25.16493]
[1779470620663,19.0,76700.48,1036.7,-0.59273,0.00031,25.16493]
[1779470620684,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470620715,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470620778,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470620810,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470620971,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470621081,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470621205,19.0,76701.71,1036.7,-0.59234,0.00032,25.17122]
[1779470621208,19.0,76707.69,1036.7,-0.59045,0.00032,25.20143]
[1779470621984,19.0,76707.69,1036.7,-0.59045,0.00032,25.20143]
[1779470622255,19.0,76707.69,1036.7,-0.59045,0.00032,25.20143]
[1779470623661,19.0,76710.41,1036.7,-0.5896,0.00032,25.21498]
[1779470623307,19.01,76715.1,1036.7,-0.58811,0.00032,25.23813]
[1779470624213,19.01,76715.1,1036.7,-0.58811,0.00032,25.23813]
[1779470630057,19.01,76717.83,1036.7,-0.58724,0.00032,25.25159]
[1779470632057,19.01,76720.23,1036.7,-0.58647,0.00032,25.26329]
[1779470633965,19.01,76720.02,1036.7,-0.58652,0.00032,25.26248]
[1779470633988,19.01,76720.02,1036.7,-0.58652,0.00032,25.26248]
[1779470635248,19.01,76720.85,1036.7,-0.58625,0.00032,25.26659]
[1779470636736,19.02,76725.91,1036.7,-0.58464,0.00032,25.29088]
[1779470639095,19.02,76725.91,1036.7,-0.58462,0.00032,25.29108]
[1779470639103,19.02,76725.91,1036.7,-0.58462,0.00032,25.29108]
[1779470640109,19.02,76724.65,1036.7,-0.58501,0.00032,25.28533]
[1779470640325,19.02,76724.65,1036.7,-0.58501,0.00032,25.28533]
[1779470641821,19.03,76718.06,1036.7,-0.58708,0.00032,25.25392]
[1779470647141,19.03,76714.02,1036.7,-0.58832,0.00032,25.23484]
[1779470652176,19.04,76714.21,1036.7,-0.58822,0.00032,25.23624]
[1779470654258,19.04,76714.42,1036.7,-0.58815,0.00032,25.23736]
[1779470654299,19.04,76714.42,1036.7,-0.58815,0.00032,25.23736]
[1779470655197,19.04,76707.25,1036.7,-0.5904,0.00031,25.20213]
[1779470655911,19.04,76707.25,1036.7,-0.5904,0.00031,25.20213]
[1779470659580,19.05,76702.9,1036.7,-0.59175,0.00031,25.18042]
[1779470660729,19.05,76697.9,1036.7,-0.59332,0.00031,25.15504]
[1779470663581,19.05,76698.46,1036.7,-0.59314,0.00031,25.15795]
[1779470664008,19.05,76698.53,1036.7,-0.59311,0.00031,25.15839]
[1779470665951,19.05,76695.29,1036.7,-0.59413,0.00031,25.14175]
[1779470671422,19.05,76698.58,1036.7,-0.59308,0.00031,25.1589]
[1779470671846,19.05,76698.45,1036.7,-0.59313,0.00031,25.15472]
[1779470671913,19.05,76698.45,1036.7,-0.59313,0.00031,25.15472]
[1779470672143,19.05,76698.45,1036.7,-0.59313,0.00031,25.15472]
[1779470672455,19.05,76698.45,1036.7,-0.59313,0.00031,25.15472]
[1779470672556,19.05,76704.65,1036.7,-0.59118,0.00031,25.18624]
[1779470673644,19.05,76704.65,1036.7,-0.59118,0.00031,25.18624]
[1779470673700,19.05,76708.98,1036.7,-0.58982,0.00031,25.20792]
[1779470674116,19.05,76708.98,1036.7,-0.58982,0.00031,25.20792]
[1779470679370,19.05,76707.12,1036.7,-0.5904,0.00031,25.19872]
[1779470680331,19.05,76707.12,1036.7,-0.5904,0.00031,25.19872]
[1779470681652,19.05,76708.73,1036.7,-0.58989,0.00031,25.20674]
[1779470681653,19.05,76708.73,1036.7,-0.58989,0.00031,25.20674]
[1779470683158,19.05,76710.29,1036.7,-0.5894,0.00031,25.21449]
[1779470683498,19.05,76710.29,1036.7,-0.5894,0.00031,25.21449]
[1779470686154,19.05,76711.39,1036.7,-0.58905,0.00031,25.21992]
[1779470686668,19.05,76711.39,1036.7,-0.58905,0.00031,25.21992]
[1779470693468,19.06,76715.09,1036.7,-0.58788,0.00032,25.23808]
[1779470696293,19.06,76718.53,1036.7,-0.58679,0.00032,25.25484]
[1779470696343,19.06,76718.53,1036.7,-0.58679,0.00032,25.25484]
[1779470696675,19.06,76718.53,1036.7,-0.58679,0.00032,25.25484]
[1779470698116,19.06,76723.02,1036.7,-0.58536,0.00032,25.27648]
[1779470699845,19.06,76724.44,1036.7,-0.5849,0.00032,25.28336]
[1779470699984,19.06,76724.44,1036.7,-0.5849,0.00032,25.28336]
[1779470700356,19.06,76724.44,1036.7,-0.5849,0.00032,25.28336]
[1779470700767,19.06,76736.36,1036.7,-0.58113,0.00032,25.33852]
[1779470701066,19.06,76736.36,1036.7,-0.58113,0.00032,25.33852]
[1779470701258,19.06,76736.36,1036.7,-0.58113,0.00032,25.33852]
[1779470701784,19.07,76747.16,1036.7,-0.57771,0.00032,25.38655]
[1779470704616,19.07,76748.84,1036.7,-0.57718,0.00032,25.39387]
[1779470710587,19.07,76748.27,1036.7,-0.57734,0.00032,25.39169]
[1779470715622,19.07,76747.65,1036.7,-0.57752,0.00032,25.38922]
[1779470716095,19.07,76747.65,1036.7,-0.57752,0.00032,25.38922]
[1779470716218,19.07,76747.65,1036.7,-0.57752,0.00032,25.38922]
[1779470716362,19.07,76747.65,1036.7,-0.57752,0.00032,25.38922]
[1779470716629,19.08,76743.35,1036.7,-0.57887,0.00032,25.37045]
[1779470716926,19.08,76743.35,1036.7,-0.57887,0.00032,25.37045]
[1779470723254,19.08,76745.73,1036.7,-0.57809,0.00032,25.38125]
[1779470723814,19.08,76744.77,1036.7,-0.57839,0.00032,25.37709]
[1779470725459,19.08,76744.73,1036.7,-0.5784,0.00032,25.37691]
[1779470725625,19.08,76744.73,1036.7,-0.5784,0.00032,25.37691]
[1779470728013,19.08,76744.61,1036.7,-0.57844,0.00032,25.37649]
[1779470729936,19.09,76738.28,1036.7,-0.58042,0.00032,25.34861]
[1779470732204,19.09,76741.02,1036.7,-0.57956,0.00032,25.35744]
[1779470732741,19.09,76746.6,1036.7,-0.57779,0.00032,25.38203]
[1779470735201,19.09,76749.81,1036.7,-0.57677,0.00032,25.396]
[1779470740375,19.1,76751.11,1036.7,-0.57634,0.00032,25.40172]
[1779470740810,19.1,76751.11,1036.7,-0.57634,0.00032,25.40172]
[1779470740851,19.1,76752.61,1036.7,-0.57587,0.00032,25.40819]
[1779470741537,19.1,76752.61,1036.7,-0.57587,0.00032,25.40819]
[1779470745198,19.1,76753.86,1036.7,-0.57546,0.00032,25.41362]
[1779470745264,19.1,76753.86,1036.7,-0.57546,0.00032,25.41362]
[1779470745840,19.1,76758.3,1036.7,-0.57405,0.00032,25.4323]
[1779470753890,19.1,76761.19,1036.7,-0.57313,0.00032,25.4444]
[1779470758188,19.1,76761.53,1036.7,-0.57302,0.00032,25.44583]
[1779470764050,19.1,76766.95,1036.7,-0.57129,0.00032,25.46796]
[1779470767209,19.11,76768.18,1036.7,-0.5709,0.00032,25.47292]
[1779470772417,19.11,76767.57,1036.7,-0.57109,0.00032,25.4705]
[1779470778328,19.11,76767.94,1036.7,-0.57097,0.00032,25.47201]
[1779470778339,19.11,76767.94,1036.7,-0.57097,0.00032,25.47201]
[1779470778434,19.11,76767.94,1036.7,-0.57097,0.00032,25.47201]
[1779470779068,19.11,76763.54,1036.7,-0.57237,0.00032,25.45424]
[1779470780076,19.11,76756.64,1036.7,-0.57455,0.00032,25.42574]
[1779470785453,19.11,76756.79,1036.7,-0.57449,0.00032,25.42648]
[1779470787126,19.11,76764.12,1036.7,-0.57217,0.00032,25.4568]
[1779470788896,19.11,76764.31,1036.7,-0.5721,0.00032,25.45759]
[1779470788966,19.11,76764.31,1036.7,-0.5721,0.00032,25.45759]
[1779470789207,19.11,76764.31,1036.7,-0.5721,0.00032,25.45759]
[1779470795188,19.11,76768.15,1036.7,-0.57089,0.00032,25.46964]
[1779470797196,19.11,76761.09,1036.7,-0.57312,0.00032,25.44103]
[1779470802231,19.12,76758.74,1036.7,-0.57386,0.00032,25.43145]
[1779470807266,19.12,76756.65,1036.7,-0.5745,0.00032,25.42289]
[1779470812301,19.12,76759.12,1036.7,-0.57371,0.00032,25.4333]
[1779470817335,19.12,76760.17,1036.7,-0.57337,0.00032,25.43777]
[1779470823379,19.13,76760.28,1036.7,-0.57332,0.00032,25.43837]
[1779470831435,19.13,76759.71,1036.7,-0.57349,0.00032,25.43621]
[1779470836470,19.13,76761.19,1036.7,-0.57301,0.00032,25.44243]
[1779470841505,19.14,76761.88,1036.7,-0.57278,0.00032,25.44536]
[1779470846540,19.14,76762.03,1036.7,-0.57272,0.00032,25.44609]
[1779470851575,19.14,76762.02,1036.7,-0.57273,0.00032,25.44265]
[1779470856610,19.14,76761.89,1036.7,-0.57276,0.00032,25.44223]
[1779470861645,19.15,76762.12,1036.7,-0.57268,0.00032,25.44329]
[1779470866680,19.15,76762.13,1036.7,-0.57266,0.00032,25.44345]
[1779470871719,19.15,76764.78,1036.7,-0.57182,0.00032,25.45433]
[1779470876754,19.15,76763.68,1036.7,-0.57216,0.00032,25.44997]
[1779470878595,19.15,76761.42,1036.7,-0.57287,0.00032,25.44077]
[1779470878618,19.15,76761.42,1036.7,-0.57287,0.00032,25.44077]
[1779470879774,19.15,76769.36,1036.7,-0.57036,0.00032,25.47281]
[1779470880715,19.15,76769.36,1036.7,-0.57036,0.00032,25.47281]
[1779470885817,19.15,76772.66,1036.7,-0.56931,0.00032,25.48586]
[1779470887128,19.15,76773.22,1036.7,-0.56913,0.00032,25.48806]
[1779470887830,19.15,76778.49,1036.7,-0.56746,0.00032,25.50842]
[1779470887992,19.15,76778.49,1036.7,-0.56746,0.00032,25.50842]
[1779470888037,19.15,76778.49,1036.7,-0.56746,0.00032,25.50842]
[1779470888181,19.15,76778.49,1036.7,-0.56746,0.00032,25.50842]
[1779470888580,19.15,76778.49,1036.7,-0.56746,0.00032,25.50842]
[1779470888941,19.15,76778.49,1036.7,-0.56746,0.00032,25.50842]
[1779470888865,19.15,76806.52,1036.7,-0.55858,0.00032,25.60921]
[1779470889197,19.15,76806.52,1036.7,-0.55858,0.00032,25.60921]
[1779470889855,19.15,76806.52,1036.7,-0.55858,0.00032,25.60921]
[1779470889883,19.16,76829.57,1036.7,-0.55125,0.00032,25.68258]
[1779470890417,19.16,76829.57,1036.7,-0.55125,0.00032,25.68258]
[1779470890526,19.16,76829.57,1036.7,-0.55125,0.00032,25.68258]
[1779470890565,19.16,76829.57,1036.7,-0.55125,0.00032,25.68258]
[1779470890669,19.16,76829.57,1036.7,-0.55125,0.00032,25.68258]
[1779470890876,19.16,76829.57,1036.7,-0.55125,0.00032,25.68258]
[1779470890979,19.15,76846.91,1036.7,-0.54573,0.00032,25.73205]
[1779470891236,19.15,76846.91,1036.7,-0.54573,0.00032,25.73205]
[1779470891368,19.15,76846.91,1036.7,-0.54573,0.00032,25.73205]
[1779470891681,19.15,76846.91,1036.7,-0.54573,0.00032,25.73205]
[1779470891878,19.15,76853.02,1036.7,-0.54378,0.00032,25.7483]
[1779470892496,19.15,76853.02,1036.7,-0.54378,0.00032,25.7483]
[1779470892523,19.15,76853.02,1036.7,-0.54378,0.00032,25.7483]
[1779470892995,19.15,76853.02,1036.7,-0.54378,0.00032,25.7483]
[1779470892885,19.15,76854.11,1036.7,-0.54344,0.00032,25.75113]
[1779470893131,19.15,76854.11,1036.7,-0.54344,0.00032,25.75113]
[1779470893193,19.15,76854.11,1036.7,-0.54344,0.00032,25.75113]
[1779470893440,19.15,76854.11,1036.7,-0.54344,0.00032,25.75113]
[1779470893869,19.15,76854.11,1036.7,-0.54344,0.00032,25.75113]
[1779470893896,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894044,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894120,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894134,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894149,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894492,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894569,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894809,19.15,76877.4,1036.7,-0.536,0.00032,25.80709]
[1779470894904,19.15,76897.88,1036.7,-0.52946,0.00032,25.84888]
[1779470895074,19.15,76897.88,1036.7,-0.52946,0.00032,25.84888]
[1779470895124,19.15,76897.88,1036.7,-0.52946,0.00032,25.84888]
[1779470895959,19.15,76897.88,1036.7,-0.52946,0.00032,25.84888]
[1779470895983,19.15,76891.73,1036.7,-0.53143,0.00032,25.83704]
[1779470896068,19.15,76891.73,1036.7,-0.53143,0.00032,25.83704]
[1779470896419,19.15,76891.73,1036.7,-0.53143,0.00032,25.83704]
[1779470896811,19.15,76891.73,1036.7,-0.53143,0.00032,25.83704]
[1779470896920,19.15,76910.48,1036.7,-0.52544,0.00032,25.87113]
[1779470897204,19.15,76910.48,1036.7,-0.52544,0.00032,25.87113]
[1779470897579,19.15,76910.48,1036.7,-0.52544,0.00032,25.87113]
[1779470897602,19.15,76910.48,1036.7,-0.52544,0.00032,25.87113]
[1779470897888,19.15,76910.48,1036.7,-0.52544,0.00032,25.87113]
[1779470897984,19.15,76931.37,1036.7,-0.51875,0.00032,25.90224]
[1779470898521,19.15,76931.37,1036.7,-0.51875,0.00032,25.90224]
[1779470898638,19.15,76931.37,1036.7,-0.51875,0.00032,25.90224]
[1779470898781,19.15,76931.37,1036.7,-0.51875,0.00032,25.90224]
[1779470898934,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899010,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899180,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899186,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899295,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899396,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899465,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899876,19.15,76932.5,1036.7,-0.51839,0.00032,25.90371]
[1779470899943,19.15,76924.18,1036.7,-0.52105,0.00032,25.89235]
[1779470900179,19.15,76924.18,1036.7,-0.52105,0.00032,25.89235]
[1779470900675,19.15,76924.18,1036.7,-0.52105,0.00032,25.89235]
[1779470900800,19.15,76924.18,1036.7,-0.52105,0.00032,25.89235]
[1779470900845,19.15,76924.18,1036.7,-0.52105,0.00032,25.89235]
[1779470900992,19.15,76924.18,1036.7,-0.52105,0.00032,25.89235]
[1779470900949,19.15,76906.22,1036.7,-0.5268,0.00032,25.8639]
[1779470901273,19.15,76906.22,1036.7,-0.5268,0.00032,25.8639]
[1779470901423,19.15,76906.22,1036.7,-0.5268,0.00032,25.8639]
[1779470901487,19.15,76906.22,1036.7,-0.5268,0.00032,25.8639]
[1779470901956,19.15,76904.05,1036.7,-0.5275,0.00032,25.86008]
[1779470902199,19.15,76904.05,1036.7,-0.5275,0.00032,25.86008]
[1779470902409,19.15,76904.05,1036.7,-0.5275,0.00032,25.86008]
[1779470902414,19.15,76904.05,1036.7,-0.5275,0.00032,25.86008]
[1779470902963,19.15,76911.78,1036.7,-0.52502,0.00032,25.87327]
[1779470903224,19.15,76911.78,1036.7,-0.52502,0.00032,25.87327]
[1779470903506,19.15,76911.78,1036.7,-0.52502,0.00032,25.87327]
[1779470903970,19.15,76920.92,1036.7,-0.5221,0.00032,25.88758]
[1779470904247,19.15,76920.92,1036.7,-0.5221,0.00032,25.88758]
[1779470904548,19.15,76920.92,1036.7,-0.5221,0.00032,25.88758]
[1779470904781,19.15,76920.92,1036.7,-0.5221,0.00032,25.88758]
[1779470904884,19.15,76920.92,1036.7,-0.5221,0.00032,25.88758]
[1779470904989,19.15,76927.95,1036.7,-0.51985,0.00032,25.89763]
[1779470905281,19.15,76927.95,1036.7,-0.51985,0.00032,25.89763]
[1779470905396,19.15,76927.95,1036.7,-0.51985,0.00032,25.89763]
[1779470905434,19.15,76927.95,1036.7,-0.51985,0.00032,25.89763]
[1779470905536,19.15,76927.95,1036.7,-0.51985,0.00032,25.89763]
[1779470905788,19.15,76927.95,1036.7,-0.51985,0.00032,25.89763]
[1779470905996,19.15,76935.02,1036.7,-0.51758,0.00032,25.90692]
[1779470906194,19.15,76935.02,1036.7,-0.51758,0.00032,25.90692]
[1779470906247,19.15,76935.02,1036.7,-0.51758,0.00032,25.90692]
[1779470907687,19.15,76936.98,1036.7,-0.51696,0.00032,25.90934]
[1779470907731,19.15,76936.98,1036.7,-0.51696,0.00032,25.90934]
[1779470908038,19.15,76934.26,1036.7,-0.51783,0.00032,25.90595]
[1779470908256,19.15,76934.26,1036.7,-0.51783,0.00032,25.90595]
[1779470908284,19.15,76934.26,1036.7,-0.51783,0.00032,25.90595]
[1779470908396,19.15,76934.26,1036.7,-0.51783,0.00032,25.90595]
[1779470908710,19.15,76934.26,1036.7,-0.51783,0.00032,25.90595]
[1779470909044,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909490,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909508,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909530,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909684,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909788,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909794,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470909939,19.15,76930.72,1036.7,-0.51897,0.00032,25.90136]
[1779470910056,19.15,76926.15,1036.7,-0.52043,0.00032,25.89512]
[1779470910629,19.15,76926.15,1036.7,-0.52043,0.00032,25.89512]
[1779470910712,19.15,76926.15,1036.7,-0.52043,0.00032,25.89512]
[1779470910724,19.15,76926.15,1036.7,-0.52043,0.00032,25.89512]
[1779470911054,19.15,76907.88,1036.7,-0.52628,0.00032,25.86325]
[1779470911222,19.15,76907.88,1036.7,-0.52628,0.00032,25.86325]
[1779470911729,19.15,76907.88,1036.7,-0.52628,0.00032,25.86325]
[1779470911811,19.15,76907.88,1036.7,-0.52628,0.00032,25.86325]
[1779470911826,19.15,76907.88,1036.7,-0.52628,0.00032,25.86325]
[1779470912038,19.15,76907.88,1036.7,-0.52628,0.00032,25.86325]
[1779470912072,19.15,76903.83,1036.7,-0.52758,0.00032,25.8562]
[1779470912295,19.15,76903.83,1036.7,-0.52758,0.00032,25.8562]
[1779470912605,19.15,76903.83,1036.7,-0.52758,0.00032,25.8562]
[1779470913897,19.15,76900.07,1036.7,-0.52878,0.00032,25.84941]
[1779470914253,19.15,76900.07,1036.7,-0.52878,0.00032,25.84941]
[1779470914428,19.15,76900.07,1036.7,-0.52878,0.00032,25.84941]
[1779470914821,19.15,76900.07,1036.7,-0.52878,0.00032,25.84941]
[1779470914860,19.15,76893.78,1036.7,-0.53079,0.00032,25.83752]
[1779470915241,19.15,76893.78,1036.7,-0.53079,0.00032,25.83752]
[1779470915327,19.15,76893.78,1036.7,-0.53079,0.00032,25.83752]
[1779470915740,19.15,76893.78,1036.7,-0.53079,0.00032,25.83752]
[1779470915897,19.15,76893.78,1036.7,-0.53079,0.00032,25.83752]
[1779470915955,19.14,76900.08,1036.7,-0.52878,0.00032,25.84941]
[1779470916817,19.14,76900.08,1036.7,-0.52878,0.00032,25.84941]
[1779470916818,19.14,76900.08,1036.7,-0.52878,0.00032,25.84941]
[1779470917311,19.14,76901.49,1036.7,-0.52833,0.00032,25.85198]
[1779470917346,19.14,76896.48,1036.7,-0.52993,0.00032,25.84268]
[1779470918900,19.14,76896.48,1036.7,-0.52993,0.00032,25.84268]
[1779470918916,19.14,76896.48,1036.7,-0.52993,0.00032,25.84268]
[1779470919002,19.14,76896.48,1036.7,-0.52993,0.00032,25.84268]
[1779470919086,19.14,76896.48,1036.7,-0.52993,0.00032,25.84268]
[1779470919152,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470919175,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470919234,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470919418,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470919543,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470919585,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470919654,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470920033,19.14,76894.49,1036.7,-0.53057,0.00032,25.83886]
[1779470923643,19.14,76896.55,1036.7,-0.52992,0.00032,25.84278]
[1779470926673,19.14,76897.32,1036.7,-0.52967,0.00032,25.84422]
[1779470928212,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470928248,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470928431,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470928458,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470928842,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470928897,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470928949,19.14,76896.0,1036.7,-0.5301,0.00032,25.84171]
[1779470930631,19.14,76901.47,1036.7,-0.52835,0.00032,25.85188]
[1779470930897,19.14,76901.47,1036.7,-0.52835,0.00032,25.85188]
[1779470931280,19.13,76905.3,1036.7,-0.52713,0.00032,25.85869]
[1779470931607,19.13,76905.3,1036.7,-0.52713,0.00032,25.85869]
[1779470931665,19.13,76905.3,1036.7,-0.52713,0.00032,25.85869]
[1779470931705,19.13,76905.3,1036.7,-0.52713,0.00032,25.85869]
[1779470932092,19.13,76905.3,1036.7,-0.52713,0.00032,25.85869]
[1779470932106,19.13,76909.23,1036.7,-0.52587,0.00032,25.86544]
[1779470932223,19.13,76916.37,1036.7,-0.52359,0.00032,25.87705]
[1779470938079,19.13,76917.73,1036.7,-0.52315,0.00032,25.87916]
[1779470938194,19.13,76917.68,1036.7,-0.52317,0.00032,25.87908]
[1779470938511,19.13,76916.77,1036.7,-0.52346,0.00032,25.87766]
[1779470939272,19.13,76910.69,1036.7,-0.52541,0.00032,25.86786]
[1779470940913,19.13,76910.69,1036.7,-0.52541,0.00032,25.86786]
[1779470941471,19.13,76907.56,1036.7,-0.52642,0.00032,25.86255]
[1779470941500,19.13,76907.56,1036.7,-0.52642,0.00032,25.86255]
[1779470941644,19.13,76907.56,1036.7,-0.52642,0.00032,25.86255]
[1779470941728,19.13,76907.56,1036.7,-0.52642,0.00032,25.86255]
[1779470942398,19.13,76906.83,1036.7,-0.52665,0.00032,25.8613]
[1779470942856,19.13,76906.83,1036.7,-0.52665,0.00032,25.8613]
[1779470942975,19.13,76906.83,1036.7,-0.52665,0.00032,25.8613]
[1779470943028,19.13,76906.83,1036.7,-0.52665,0.00032,25.8613]
[1779470943062,19.13,76906.83,1036.7,-0.52665,0.00032,25.8613]
[1779470943534,19.13,76890.88,1036.7,-0.53176,0.00032,25.83161]
[1779470944588,19.13,76890.88,1036.7,-0.53176,0.00032,25.83161]
[1779470944689,19.12,76885.58,1036.7,-0.53346,0.00032,25.82081]
[1779470945174,19.12,76885.58,1036.7,-0.53346,0.00032,25.82081]
[1779470945966,19.12,76885.58,1036.7,-0.53346,0.00032,25.82081]
[1779470946514,19.12,76883.91,1036.7,-0.534,0.00032,25.81728]
[1779470946534,19.12,76883.91,1036.7,-0.534,0.00032,25.81728]
[1779470946546,19.12,76883.91,1036.7,-0.534,0.00032,25.81728]
[1779470946549,19.12,76883.91,1036.7,-0.534,0.00032,25.81728]
[1779470946867,19.12,76883.91,1036.7,-0.534,0.00032,25.81728]
[1779470948699,19.12,76878.03,1036.7,-0.53588,0.00032,25.80457]
[1779470949082,19.12,76878.03,1036.7,-0.53588,0.00032,25.80457]
[1779470949344,19.12,76874.47,1036.7,-0.53703,0.00032,25.79658]
[1779470950854,19.12,76874.47,1036.7,-0.53703,0.00032,25.79658]
[1779470951385,19.12,76870.92,1036.7,-0.53817,0.00032,25.7884]
[1779470953514,19.11,76869.17,1036.7,-0.53873,0.00032,25.78426]
[1779470955396,19.11,76871.18,1036.7,-0.5381,0.00032,25.78893]
[1779470955514,19.11,76871.18,1036.7,-0.5381,0.00032,25.78893]
[1779470957939,19.11,76868.09,1036.7,-0.53909,0.00032,25.78166]
[1779470958501,19.11,76866.52,1036.7,-0.53959,0.00032,25.77789]
[1779470959480,19.11,76867.1,1036.7,-0.53941,0.00032,25.77928]
[1779470963368,19.11,76867.94,1036.7,-0.53914,0.00032,25.78129]
[1779470963514,19.11,76867.94,1036.7,-0.53914,0.00032,25.78129]
[1779470963615,19.11,76869.58,1036.7,-0.53861,0.00032,25.78517]
[1779470964313,19.11,76869.58,1036.7,-0.53861,0.00032,25.78517]
[1779470965056,19.11,76869.58,1036.7,-0.53861,0.00032,25.78517]
[1779470966191,19.11,76871.27,1036.7,-0.53807,0.00032,25.78909]
[1779470966526,19.11,76871.27,1036.7,-0.53807,0.00032,25.78909]
[1779470966615,19.11,76871.27,1036.7,-0.53807,0.00032,25.78909]
[1779470966708,19.11,76871.27,1036.7,-0.53807,0.00032,25.78909]
[1779470966880,19.11,76871.27,1036.7,-0.53807,0.00032,25.78909]
[1779470966993,19.11,76871.27,1036.7,-0.53807,0.00032,25.78909]
[1779470967687,19.11,76870.94,1036.7,-0.53818,0.00032,25.78831]
[1779470967701,19.11,76870.94,1036.7,-0.53818,0.00032,25.78831]
[1779470967703,19.11,76880.03,1036.7,-0.53527,0.00032,25.80878]
[1779470968844,19.11,76880.03,1036.7,-0.53527,0.00032,25.80878]
[1779470969487,19.1,76889.38,1036.7,-0.53228,0.00032,25.82838]
[1779470970209,19.1,76889.38,1036.7,-0.53228,0.00032,25.82838]
[1779470970502,19.1,76895.67,1036.7,-0.53027,0.00032,25.84076]
[1779470972165,19.1,76898.22,1036.7,-0.52946,0.00032,25.84212]
[1779470972800,19.1,76898.22,1036.7,-0.52946,0.00032,25.84212]
[1779470972886,19.1,76898.22,1036.7,-0.52946,0.00032,25.84212]
[1779470973627,19.1,76901.72,1036.7,-0.52834,0.00032,25.84858]
[1779470975180,19.1,76905.09,1036.7,-0.52726,0.00032,25.85459]
[1779470975443,19.1,76905.09,1036.7,-0.52726,0.00032,25.85459]
[1779470975549,19.1,76905.09,1036.7,-0.52726,0.00032,25.85459]
[1779470975630,19.1,76905.09,1036.7,-0.52726,0.00032,25.85459]
[1779470975736,19.1,76905.09,1036.7,-0.52726,0.00032,25.85459]
[1779470975787,19.1,76910.34,1036.7,-0.52558,0.00032,25.8636]
[1779470976960,19.1,76910.34,1036.7,-0.52558,0.00032,25.8636]
[1779470977062,19.1,76921.58,1036.7,-0.52197,0.00032,25.88136]
[1779470977372,19.1,76921.58,1036.7,-0.52197,0.00032,25.88136]
[1779470977459,19.1,76921.58,1036.7,-0.52197,0.00032,25.88136]
[1779470977941,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978218,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978262,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978304,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978315,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978429,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978560,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978589,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470978948,19.1,76935.97,1036.7,-0.51735,0.00032,25.901]
[1779470979003,19.1,76956.9,1036.7,-0.51063,0.00032,25.92337]
[1779470979625,19.1,76956.9,1036.7,-0.51063,0.00032,25.92337]
[1779470979870,19.1,76956.9,1036.7,-0.51063,0.00032,25.92337]
[1779470979956,19.1,76956.9,1036.7,-0.51063,0.00032,25.92337]
[1779470980034,19.1,76966.44,1036.7,-0.50756,0.00032,25.93113]
[1779470980206,19.1,76966.44,1036.7,-0.50756,0.00032,25.93113]
[1779470980814,19.1,76966.44,1036.7,-0.50756,0.00032,25.93113]
[1779470981065,19.1,76966.44,1036.7,-0.50756,0.00032,25.93113]
[1779470981157,19.1,76966.44,1036.7,-0.50756,0.00032,25.93113]
[1779470981237,19.09,76968.41,1036.7,-0.50693,0.00032,25.93253]
[1779470981410,19.09,76968.41,1036.7,-0.50693,0.00032,25.93253]
[1779470981784,19.09,76968.41,1036.7,-0.50693,0.00032,25.93253]
[1779470982047,19.09,76968.41,1036.7,-0.50693,0.00032,25.93253]
[1779470982341,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470982440,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470982686,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470982891,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470982910,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470983044,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470983058,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470983089,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470983158,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470983173,19.08,76972.38,1036.7,-0.50567,0.00032,25.93517]
[1779470983359,19.08,76968.79,1036.7,-0.50682,0.00032,25.93279]
[1779470983523,19.08,76968.79,1036.7,-0.50682,0.00032,25.93279]
[1779470983657,19.08,76968.79,1036.7,-0.50682,0.00032,25.93279]
[1779470983676,19.08,76968.79,1036.7,-0.50682,0.00032,25.93279]
[1779470983956,19.08,76968.79,1036.7,-0.50682,0.00032,25.93279]
[1779470983977,19.08,76978.43,1036.7,-0.50372,0.00032,25.9387]
[1779470984340,19.08,76978.43,1036.7,-0.50372,0.00032,25.9387]
[1779470985144,19.08,76978.43,1036.7,-0.50372,0.00032,25.9387]
[1779470984958,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985290,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985365,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985432,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985446,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985449,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985839,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470985995,19.08,76990.61,1036.7,-0.49981,0.00032,25.94393]
[1779470986079,19.08,76984.19,1036.7,-0.50187,0.00032,25.94148]
[1779470986297,19.08,76984.19,1036.7,-0.50187,0.00032,25.94148]
[1779470986398,19.08,76984.19,1036.7,-0.50187,0.00032,25.94148]
[1779470986434,19.08,76984.19,1036.7,-0.50187,0.00032,25.94148]
[1779470986485,19.08,76984.19,1036.7,-0.50187,0.00032,25.94148]
[1779470986973,19.08,76984.19,1036.7,-0.50187,0.00032,25.94148]
[1779470987760,19.08,76980.63,1036.7,-0.50302,0.00032,25.93983]
[1779470987978,19.08,76980.63,1036.7,-0.50302,0.00032,25.93983]
[1779470988098,19.08,76980.63,1036.7,-0.50302,0.00032,25.93983]
[1779470988082,19.06,76959.13,1036.7,-0.50995,0.00032,25.92526]
[1779470988424,19.06,76959.13,1036.7,-0.50995,0.00032,25.92526]
[1779470988757,19.06,76959.13,1036.7,-0.50995,0.00032,25.92526]
[1779470988779,19.06,76959.13,1036.7,-0.50995,0.00032,25.92526]
[1779470989028,19.06,76959.13,1036.7,-0.50995,0.00032,25.92526]
[1779470989124,19.04,76952.57,1036.7,-0.51208,0.00032,25.91923]
[1779470990120,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470990887,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470990903,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470991055,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470991066,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470991106,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470991213,19.02,76955.86,1036.7,-0.51103,0.00032,25.92231]
[1779470991440,19.01,76960.46,1036.7,-0.50955,0.00032,25.92633]
[1779470991541,19.01,76960.46,1036.7,-0.50955,0.00032,25.92633]
[1779470991892,19.01,76960.46,1036.7,-0.50955,0.00032,25.92633]
[1779470991992,19.01,76971.45,1036.7,-0.50601,0.00032,25.93453]
[1779470992689,19.0,76982.5,1036.7,-0.50245,0.00032,25.94071]
[1779470997248,19.0,76982.56,1036.7,-0.50243,0.00032,25.94074]
[1779470997337,19.0,76982.56,1036.7,-0.50243,0.00032,25.94074]
[1779470999212,19.0,76982.7,1036.7,-0.50238,0.00032,25.9408]
[1779471000267,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471000717,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471001182,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471001249,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471001426,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471001428,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471001472,19.0,76982.63,1036.7,-0.50241,0.00032,25.94077]
[1779471000747,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471001561,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471001745,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471001984,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471002005,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471002027,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471002079,19.0,76986.9,1036.7,-0.50103,0.00032,25.94259]
[1779471002201,19.0,76992.98,1036.7,-0.49907,0.00032,25.94466]
[1779471002369,19.0,76992.98,1036.7,-0.49907,0.00032,25.94466]
[1779471002451,19.0,76992.98,1036.7,-0.49907,0.00032,25.94466]
[1779471002626,19.0,76992.98,1036.7,-0.49907,0.00032,25.94466]
[1779471002714,19.0,76992.98,1036.7,-0.49907,0.00032,25.94466]
[1779471002913,19.0,76992.98,1036.7,-0.49907,0.00032,25.94466]
[1779471003121,19.0,77007.43,1036.7,-0.4944,0.00032,25.94704]
[1779471003873,19.0,77007.43,1036.7,-0.4944,0.00032,25.94704]
[1779471004848,19.0,77005.59,1036.7,-0.49499,0.00032,25.94694]
[1779471005049,19.0,77005.59,1036.7,-0.49499,0.00032,25.94694]
[1779471005168,19.0,77005.59,1036.7,-0.49499,0.00032,25.94694]
[1779471005707,19.0,77003.05,1036.7,-0.49581,0.00032,25.94669]
[1779471005804,19.0,77003.05,1036.7,-0.49581,0.00032,25.94669]
[1779471006229,19.0,77003.05,1036.7,-0.49581,0.00032,25.94669]
[1779471006252,19.0,77003.05,1036.7,-0.49581,0.00032,25.94669]
[1779471006346,19.0,77000.19,1036.7,-0.49674,0.00032,25.94629]
[1779471007228,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471007332,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471007563,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471007709,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471007743,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471007835,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471007989,19.0,76996.47,1036.7,-0.49794,0.00032,25.94556]
[1779471008078,19.0,76989.86,1036.7,-0.50007,0.00032,25.94368]
[1779471009377,19.0,76987.33,1036.7,-0.50089,0.00032,25.94276]
[1779471009446,19.0,76987.33,1036.7,-0.50089,0.00032,25.94276]
[1779471009649,19.0,76987.33,1036.7,-0.50089,0.00032,25.94276]
[1779471009776,19.0,76987.33,1036.7,-0.50089,0.00032,25.94276]
[1779471009950,19.0,76987.33,1036.7,-0.50089,0.00032,25.94276]
[1779471010097,19.0,76987.33,1036.7,-0.50089,0.00032,25.94276]
[1779471010195,19.0,76992.5,1036.7,-0.49922,0.00032,25.94452]
[1779471010980,19.0,76992.5,1036.7,-0.49922,0.00032,25.94452]
[1779471015712,19.0,76997.99,1036.7,-0.49745,0.00032,25.94589]
[1779471016913,18.99,76995.98,1036.7,-0.4981,0.00032,25.94545]
[1779471018698,18.99,76991.84,1036.7,-0.49944,0.00032,25.94432]
[1779471019470,18.99,76989.62,1036.7,-0.50015,0.00032,25.9436]
[1779471019876,18.99,76989.62,1036.7,-0.50015,0.00032,25.9436]
[1779471020083,18.99,76989.62,1036.7,-0.50015,0.00032,25.9436]
[1779471020114,18.99,76989.62,1036.7,-0.50015,0.00032,25.9436]
[1779471020393,18.99,76991.02,1036.7,-0.4997,0.00032,25.94406]
[1779471021482,18.99,76988.9,1036.7,-0.50039,0.00032,25.94334]
[1779471021508,18.99,76988.9,1036.7,-0.50039,0.00032,25.94334]
[1779471021929,18.99,76988.9,1036.7,-0.50039,0.00032,25.94334]
[1779471022032,18.99,76988.9,1036.7,-0.50039,0.00032,25.94334]
[1779471022274,18.99,76988.9,1036.7,-0.50039,0.00032,25.94334]
[1779471022807,18.99,76984.27,1036.7,-0.50188,0.00032,25.94151]
[1779471023012,18.99,76984.27,1036.7,-0.50188,0.00032,25.94151]
[1779471023090,18.99,76984.27,1036.7,-0.50188,0.00032,25.94151]
[1779471023163,18.99,76974.88,1036.7,-0.50492,0.00032,25.93666]
[1779471023398,18.99,76974.88,1036.7,-0.50492,0.00032,25.93666]
[1779471024328,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471024512,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471024684,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471024715,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471024773,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471024815,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471025019,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471025031,18.97,76974.91,1036.7,-0.50491,0.00032,25.93667]
[1779471025058,18.96,76969.12,1036.7,-0.5068,0.00032,25.93293]
[1779471025508,18.96,76969.12,1036.7,-0.5068,0.00032,25.93293]
[1779471026619,18.96,76964.68,1036.7,-0.50823,0.00032,25.92967]
[1779471027051,18.96,76964.68,1036.7,-0.50823,0.00032,25.92967]
[1779471027593,18.96,76962.77,1036.7,-0.50885,0.00032,25.92817]
[1779471027653,18.96,76962.77,1036.7,-0.50885,0.00032,25.92817]
[1779471027662,18.96,76962.77,1036.7,-0.50885,0.00032,25.92817]
[1779471027842,18.96,76962.77,1036.7,-0.50885,0.00032,25.92817]
[1779471027960,18.96,76957.09,1036.7,-0.51069,0.00032,25.92332]
[1779471028967,18.96,76951.92,1036.7,-0.51236,0.00032,25.91844]
[1779471030457,18.96,76952.2,1036.7,-0.51227,0.00032,25.91871]
[1779471031026,18.96,76952.2,1036.7,-0.51227,0.00032,25.91871]
[1779471031124,18.96,76952.2,1036.7,-0.51227,0.00032,25.91871]
[1779471031990,18.96,76943.45,1036.7,-0.51511,0.00032,25.90598]
[1779471032724,18.96,76943.45,1036.7,-0.51511,0.00032,25.90598]
[1779471033711,18.95,76941.74,1036.7,-0.51567,0.00032,25.90401]
[1779471036267,18.95,76945.59,1036.7,-0.51442,0.00032,25.90836]
[1779471037369,18.95,76942.79,1036.7,-0.51533,0.00032,25.90521]
[1779471039021,18.95,76942.42,1036.7,-0.51546,0.00032,25.90478]
[1779471039344,18.94,76944.91,1036.7,-0.51465,0.00032,25.90759]
[1779471042356,18.94,76948.23,1036.7,-0.51358,0.00032,25.91117]
[1779471042449,18.94,76948.23,1036.7,-0.51358,0.00032,25.91117]
[1779471042671,18.94,76948.23,1036.7,-0.51358,0.00032,25.91117]
[1779471043073,18.94,76948.72,1036.7,-0.51342,0.00032,25.91168]
[1779471043747,18.94,76948.72,1036.7,-0.51342,0.00032,25.91168]
[1779471044338,18.94,76948.82,1036.7,-0.51339,0.00032,25.91179]
[1779471044915,18.94,76948.82,1036.7,-0.51339,0.00032,25.91179]
[1779471046291,18.94,76949.06,1036.7,-0.51331,0.00032,25.91204]
[1779471046809,18.94,76946.67,1036.7,-0.51409,0.00032,25.9095]
[1779471047101,18.94,76935.3,1036.7,-0.51777,0.00032,25.89612]
[1779471047895,18.94,76935.3,1036.7,-0.51777,0.00032,25.89612]
[1779471048507,18.94,76933.2,1036.7,-0.51845,0.00032,25.8934]
[1779471049594,18.94,76933.39,1036.7,-0.51839,0.00032,25.89364]
[1779471050175,18.94,76933.39,1036.7,-0.51839,0.00032,25.89364]
[1779471050504,18.93,76933.05,1036.7,-0.5185,0.00032,25.89319]
[1779471052909,18.93,76932.63,1036.7,-0.51864,0.00032,25.89264]
[1779471054157,18.93,76932.64,1036.7,-0.51864,0.00032,25.89265]
[1779471054555,18.93,76932.04,1036.7,-0.51883,0.00032,25.89185]
[1779471056588,18.93,76932.72,1036.7,-0.51861,0.00032,25.89275]
[1779471057649,18.93,76933.21,1036.7,-0.51845,0.00032,25.8934]
[1779471057824,18.93,76933.21,1036.7,-0.51845,0.00032,25.8934]
[1779471058012,18.93,76933.21,1036.7,-0.51845,0.00032,25.8934]
[1779471059185,18.93,76920.72,1036.7,-0.5225,0.00032,25.87569]
[1779471060628,18.93,76918.68,1036.7,-0.52316,0.00032,25.87254]
[1779471062515,18.93,76918.4,1036.7,-0.52325,0.00032,25.8721]
[1779471063213,18.93,76917.28,1036.7,-0.52362,0.00032,25.87034]
[1779471068248,18.93,76916.66,1036.7,-0.52382,0.00032,25.86934]
[1779471068665,18.93,76916.66,1036.7,-0.52382,0.00032,25.86934]
[1779471074290,18.93,76914.34,1036.7,-0.52458,0.00032,25.86559]
[1779471074681,18.93,76914.34,1036.7,-0.52458,0.00032,25.86559]
[1779471075929,18.93,76914.29,1036.7,-0.52459,0.00032,25.86551]
[1779471080614,18.93,76918.15,1036.7,-0.52334,0.00032,25.87168]
[1779471086374,18.92,76916.13,1036.7,-0.524,0.00032,25.86847]
[1779471088637,18.92,76916.42,1036.7,-0.52391,0.00032,25.86893]
[1779471088728,18.92,76916.42,1036.7,-0.52391,0.00032,25.86893]
[1779471088747,18.92,76916.42,1036.7,-0.52391,0.00032,25.86893]
[1779471088841,18.92,76916.42,1036.7,-0.52391,0.00032,25.86893]
[1779471088850,18.92,76916.44,1036.7,-0.5239,0.00032,25.86896]
[1779471089395,18.92,76922.89,1036.7,-0.52181,0.00032,25.87891]
[1779471091480,18.92,76925.2,1036.7,-0.52106,0.00032,25.8823]
[1779471092322,18.92,76925.2,1036.7,-0.52106,0.00032,25.8823]
[1779471092328,18.92,76925.2,1036.7,-0.52106,0.00032,25.8823]
[1779471092434,18.92,76927.97,1036.7,-0.52017,0.00032,25.88278]
[1779471092749,18.92,76930.86,1036.7,-0.51923,0.00032,25.88676]
[1779471094853,18.92,76937.54,1036.7,-0.51707,0.00032,25.89542]
[1779471096148,18.92,76937.54,1036.7,-0.51707,0.00032,25.89542]
[1779471096163,18.92,76937.54,1036.7,-0.51707,0.00032,25.89542]
[1779471096187,18.92,76937.54,1036.7,-0.51707,0.00032,25.89542]
[1779471096200,18.92,76937.95,1036.7,-0.51693,0.00032,25.89592]
[1779471096622,18.92,76937.95,1036.7,-0.51693,0.00032,25.89592]
[1779471097468,18.92,76935.66,1036.7,-0.51767,0.00032,25.89306]
[1779471098020,18.92,76935.66,1036.7,-0.51767,0.00032,25.89306]
[1779471098449,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098599,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098628,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098690,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098713,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098772,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098897,18.92,76932.35,1036.7,-0.51875,0.00032,25.88875]
[1779471098993,18.92,76930.47,1036.7,-0.51936,0.00032,25.88623]
[1779471099702,18.92,76930.47,1036.7,-0.51936,0.00032,25.88623]
[1779471099733,18.92,76930.47,1036.7,-0.51936,0.00032,25.88623]
[1779471099748,18.92,76923.61,1036.7,-0.52158,0.00032,25.87651]
[1779471101924,18.92,76920.71,1036.7,-0.52252,0.00032,25.87216]
[1779471102195,18.92,76920.71,1036.7,-0.52252,0.00032,25.87216]
[1779471102219,18.92,76920.71,1036.7,-0.52252,0.00032,25.87216]
[1779471104082,18.92,76916.33,1036.7,-0.52394,0.00032,25.86531]
[1779471106739,18.92,76912.75,1036.7,-0.5251,0.00032,25.85947]
[1779471106968,18.92,76912.75,1036.7,-0.5251,0.00032,25.85947]
[1779471106974,18.92,76912.75,1036.7,-0.5251,0.00032,25.85947]
[1779471107048,18.92,76912.75,1036.7,-0.5251,0.00032,25.85947]
[1779471107252,18.92,76912.75,1036.7,-0.5251,0.00032,25.85947]
[1779471107336,18.92,76912.75,1036.7,-0.5251,0.00032,25.85947]
[1779471107621,18.92,76913.29,1036.7,-0.52493,0.00032,25.86037]
[1779471107710,18.92,76913.29,1036.7,-0.52493,0.00032,25.86037]
[1779471107772,18.92,76913.29,1036.7,-0.52493,0.00032,25.86037]
[1779471108337,18.92,76913.29,1036.7,-0.52493,0.00032,25.86037]
[1779471108349,18.92,76897.53,1036.7,-0.53003,0.00032,25.83221]
[1779471109254,18.92,76897.53,1036.7,-0.53003,0.00032,25.83221]
[1779471109458,18.92,76896.04,1036.7,-0.53052,0.00032,25.82933]
[1779471110280,18.92,76896.04,1036.7,-0.53052,0.00032,25.82933]
[1779471111080,18.92,76894.9,1036.7,-0.53089,0.00032,25.82709]
[1779471114241,18.92,76891.66,1036.7,-0.53194,0.00032,25.82063]
[1779471114272,18.92,76891.66,1036.7,-0.53194,0.00032,25.82063]
[1779471115072,18.92,76890.5,1036.7,-0.53232,0.00032,25.81826]
[1779471115122,18.92,76890.5,1036.7,-0.53232,0.00032,25.81826]
[1779471115255,18.92,76890.5,1036.7,-0.53232,0.00032,25.81826]
[1779471115780,18.92,76892.67,1036.7,-0.53161,0.00032,25.82264]
[1779471117082,18.92,76897.3,1036.7,-0.53012,0.00032,25.83173]
[1779471117921,18.92,76896.76,1036.7,-0.53029,0.00032,25.83068]
[1779471118605,18.92,76888.26,1036.7,-0.53305,0.00032,25.81362]
[1779471121363,18.92,76886.53,1036.7,-0.53361,0.00032,25.80999]
[1779471122884,18.91,76887.79,1036.7,-0.5332,0.00032,25.81261]
[1779471123071,18.91,76887.79,1036.7,-0.5332,0.00032,25.81261]
[1779471124525,18.91,76888.22,1036.7,-0.53307,0.00032,25.81349]
[1779471126260,18.91,76890.96,1036.7,-0.53218,0.00032,25.81912]
[1779471126305,18.91,76890.96,1036.7,-0.53218,0.00032,25.81912]
[1779471126495,18.91,76892.52,1036.7,-0.53168,0.00032,25.82226]
[1779471126802,18.91,76892.52,1036.7,-0.53168,0.00032,25.82226]
[1779471127670,18.91,76902.99,1036.7,-0.52829,0.00032,25.84234]
[1779471130691,18.91,76906.14,1036.7,-0.52727,0.00032,25.84802]
[1779471131577,18.91,76906.14,1036.7,-0.52727,0.00032,25.84802]
[1779471131685,18.91,76906.14,1036.7,-0.52727,0.00032,25.84802]
[1779471133343,18.91,76905.22,1036.7,-0.52756,0.00032,25.84638]
[1779471134866,18.91,76899.51,1036.7,-0.52941,0.00032,25.83588]
[1779471140047,18.91,76899.41,1036.7,-0.52945,0.00032,25.83568]
[1779471140055,18.91,76899.41,1036.7,-0.52945,0.00032,25.83568]
[1779471140190,18.91,76899.41,1036.7,-0.52945,0.00032,25.83568]
[1779471140253,18.91,76899.41,1036.7,-0.52945,0.00032,25.83568]
[1779471140495,18.91,76899.68,1036.7,-0.52936,0.00032,25.83618]
[1779471140553,18.91,76899.68,1036.7,-0.52936,0.00032,25.83618]
[1779471140888,18.91,76899.68,1036.7,-0.52936,0.00032,25.83618]
[1779471141068,18.91,76899.68,1036.7,-0.52936,0.00032,25.83618]
[1779471141333,18.91,76878.59,1036.7,-0.53619,0.00032,25.79262]
[1779471141675,18.91,76878.59,1036.7,-0.53619,0.00032,25.79262]
[1779471141842,18.91,76878.59,1036.7,-0.53619,0.00032,25.79262]
[1779471141899,18.91,76878.59,1036.7,-0.53619,0.00032,25.79262]
[1779471142000,18.91,76878.59,1036.7,-0.53619,0.00032,25.79262]
[1779471142085,18.91,76878.59,1036.7,-0.53619,0.00032,25.79262]
[1779471142358,18.91,76868.38,1036.7,-0.5395,0.00032,25.76881]
[1779471142779,18.91,76857.39,1036.7,-0.54305,0.00032,25.74123]
[1779471144297,18.91,76857.39,1036.7,-0.54305,0.00032,25.74123]
[1779471144301,18.91,76856.59,1036.7,-0.54331,0.00032,25.73913]
[1779471145231,18.91,76856.59,1036.7,-0.54331,0.00032,25.73913]
[1779471146455,18.91,76856.14,1036.7,-0.54346,0.00032,25.73793]
[1779471146486,18.91,76856.14,1036.7,-0.54346,0.00032,25.73793]
[1779471147817,18.91,76854.15,1036.7,-0.5441,0.00032,25.73268]
[1779471147834,18.91,76854.15,1036.7,-0.5441,0.00032,25.73268]
[1779471147874,18.91,76854.15,1036.7,-0.5441,0.00032,25.73268]
[1779471149836,18.91,76859.04,1036.7,-0.54252,0.00032,25.74549]
[1779471150474,18.91,76859.04,1036.7,-0.54252,0.00032,25.74549]
[1779471151124,18.91,76859.04,1036.7,-0.54252,0.00032,25.74549]
[1779471151138,18.91,76859.04,1036.7,-0.54252,0.00032,25.74549]
[1779471151150,18.91,76859.04,1036.7,-0.54252,0.00032,25.74549]
[1779471151174,18.91,76859.04,1036.7,-0.54252,0.00032,25.74549]
[1779471151823,18.91,76860.86,1036.7,-0.54194,0.00032,25.74664]
[1779471152138,18.91,76860.86,1036.7,-0.54194,0.00032,25.74664]
[1779471154129,18.91,76854.83,1036.7,-0.54389,0.00032,25.73101]
[1779471154691,18.91,76855.66,1036.7,-0.54362,0.00032,25.73321]
[1779471154870,18.91,76855.18,1036.7,-0.54377,0.00032,25.73196]
[1779471159213,18.91,76854.6,1036.7,-0.54395,0.00032,25.73047]
[1779471159286,18.91,76854.6,1036.7,-0.54395,0.00032,25.73047]
[1779471159335,18.91,76854.6,1036.7,-0.54395,0.00032,25.73047]
[1779471159341,18.91,76854.6,1036.7,-0.54395,0.00032,25.73048]
[1779471159797,18.91,76854.6,1036.7,-0.54395,0.00032,25.73048]
[1779471159808,18.91,76854.6,1036.7,-0.54395,0.00032,25.73048]
[1779471162000,18.91,76859.32,1036.7,-0.54243,0.00032,25.74279]
[1779471162932,18.91,76859.76,1036.7,-0.54229,0.00032,25.74391]
[1779471165551,18.91,76859.6,1036.7,-0.54234,0.00032,25.74349]
[1779471165596,18.91,76859.6,1036.7,-0.54234,0.00032,25.74349]
[1779471166651,18.91,76859.05,1036.7,-0.54252,0.00032,25.74207]
[1779471170403,18.91,76853.71,1036.7,-0.54425,0.00032,25.72805]
[1779471173968,18.91,76852.82,1036.7,-0.54454,0.00032,25.72563]
[1779471174600,18.9,76853.99,1036.7,-0.54416,0.00032,25.72875]
[1779471174640,18.9,76853.99,1036.7,-0.54416,0.00032,25.72875]
[1779471175013,18.9,76860.1,1036.7,-0.54219,0.00032,25.74466]
[1779471177937,18.9,76862.02,1036.7,-0.54158,0.00032,25.7495]
[1779471178449,18.9,76862.11,1036.7,-0.54155,0.00032,25.7497]
[1779471183280,18.89,76863.86,1036.7,-0.541,0.00032,25.75398]
[1779471188616,18.88,76863.24,1036.7,-0.54123,0.00032,25.75225]
[1779471188664,18.88,76863.24,1036.7,-0.54123,0.00032,25.75225]
[1779471189112,18.88,76857.87,1036.7,-0.54297,0.00032,25.73852]
[1779471190583,18.88,76854.88,1036.7,-0.54394,0.00032,25.73065]
[1779471192169,18.88,76855.24,1036.7,-0.54383,0.00032,25.73156]
[1779471198176,18.87,76861.63,1036.7,-0.54179,0.00032,25.7479]
[1779471198472,18.87,76861.63,1036.7,-0.54179,0.00032,25.7479]
[1779471203969,18.86,76862.3,1036.7,-0.5416,0.00032,25.74945]
[1779471203978,18.86,76862.3,1036.7,-0.5416,0.00032,25.74945]
[1779471204015,18.86,76862.3,1036.7,-0.5416,0.00032,25.74945]
[1779471204916,18.85,76860.95,1036.7,-0.54204,0.00032,25.74598]
[1779471205343,18.85,76860.95,1036.7,-0.54204,0.00032,25.74598]
[1779471205531,18.85,76858.39,1036.7,-0.54287,0.00032,25.73937]
[1779471205661,18.85,76858.39,1036.7,-0.54287,0.00032,25.73937]
[1779471206460,18.85,76858.39,1036.7,-0.54287,0.00032,25.73937]
[1779471206232,18.85,76853.29,1036.7,-0.54453,0.00032,25.72588]
[1779471207239,18.85,76846.88,1036.7,-0.54661,0.00032,25.7083]
[1779471209864,18.85,76844.71,1036.7,-0.54731,0.00032,25.70216]
[1779471210122,18.85,76844.71,1036.7,-0.54731,0.00032,25.70216]
[1779471210260,18.85,76844.63,1036.7,-0.54734,0.00032,25.70192]
[1779471213219,18.85,76843.42,1036.7,-0.54774,0.00032,25.69501]
[1779471214638,18.85,76840.82,1036.7,-0.54858,0.00032,25.68756]
[1779471215013,18.85,76840.82,1036.7,-0.54858,0.00032,25.68756]
[1779471215492,18.85,76841.67,1036.7,-0.5483,0.00032,25.69004]
[1779471216303,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216609,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216635,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216682,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216728,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216778,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216817,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471216829,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471217017,18.85,76849.19,1036.7,-0.54586,0.00032,25.71126]
[1779471217424,18.85,76860.22,1036.7,-0.54228,0.00032,25.74063]
[1779471219323,18.85,76863.29,1036.7,-0.54129,0.00032,25.74843]
[1779471221308,18.85,76863.09,1036.7,-0.54136,0.00032,25.74792]
[1779471221337,18.85,76863.1,1036.7,-0.54135,0.00032,25.74794]
[1779471222354,18.85,76863.1,1036.7,-0.54135,0.00032,25.74794]
[1779471222618,18.85,76863.72,1036.7,-0.54115,0.00032,25.7495]
[1779471228386,18.85,76863.31,1036.7,-0.54129,0.00032,25.74847]
[1779471229843,18.85,76863.45,1036.7,-0.54124,0.00032,25.74882]
[1779471230400,18.85,76863.54,1036.7,-0.54121,0.00032,25.74905]
[1779471230709,18.85,76863.54,1036.7,-0.54121,0.00032,25.74905]
[1779471230871,18.85,76863.54,1036.7,-0.54121,0.00032,25.74905]
[1779471230906,18.85,76863.54,1036.7,-0.54121,0.00032,25.74905]
[1779471236507,18.85,76860.82,1036.7,-0.5421,0.00032,25.7421]
[1779471238379,18.85,76861.08,1036.7,-0.54202,0.00032,25.74274]
[1779471239295,18.85,76863.46,1036.7,-0.54125,0.00032,25.74875]
[1779471243154,18.85,76861.52,1036.7,-0.54189,0.00032,25.74379]
[1779471244198,18.84,76860.91,1036.7,-0.54209,0.00032,25.74223]
[1779471249533,18.83,76861.64,1036.7,-0.54188,0.00032,25.74392]
[1779471255503,18.83,76863.26,1036.7,-0.54137,0.00032,25.7479]
[1779471257655,18.82,76863.19,1036.7,-0.5414,0.00032,25.74764]
[1779471258348,18.82,76863.19,1036.7,-0.5414,0.00032,25.74764]
[1779471258918,18.82,76862.73,1036.7,-0.54156,0.00032,25.74644]
[1779471259161,18.82,76862.73,1036.7,-0.54156,0.00032,25.74644]
[1779471259187,18.82,76862.73,1036.7,-0.54156,0.00032,25.74644]
[1779471259970,18.82,76860.83,1036.7,-0.54217,0.00032,25.7416]
[1779471260592,18.82,76859.2,1036.7,-0.54271,0.00032,25.73736]
[1779471261217,18.82,76859.2,1036.7,-0.54271,0.00032,25.73736]
[1779471263904,18.82,76863.24,1036.7,-0.5414,0.00032,25.74765]
[1779471269674,18.8,76863.53,1036.7,-0.54134,0.00033,25.74818]
[1779471270971,18.8,76863.53,1036.7,-0.54134,0.00033,25.74818]
[1779471272695,18.8,76869.5,1036.7,-0.53942,0.00033,25.7594]
[1779471275137,18.8,76870.27,1036.7,-0.53917,0.00033,25.76124]
[1779471275172,18.8,76870.27,1036.7,-0.53917,0.00033,25.76124]
[1779471275198,18.8,76870.27,1036.7,-0.53917,0.00033,25.76124]
[1779471275284,18.8,76870.27,1036.7,-0.53917,0.00033,25.76124]
[1779471275543,18.8,76870.27,1036.7,-0.53917,0.00033,25.76124]
[1779471275295,18.79,76870.1,1036.7,-0.53923,0.00033,25.76079]
[1779471275908,18.79,76870.1,1036.7,-0.53923,0.00033,25.76079]
[1779471276060,18.79,76870.1,1036.7,-0.53923,0.00033,25.76079]
[1779471276066,18.79,76870.1,1036.7,-0.53923,0.00033,25.76079]
[1779471276141,18.79,76874.78,1036.7,-0.53771,0.00033,25.7719]
[1779471277005,18.79,76874.78,1036.7,-0.53771,0.00033,25.7719]
[1779471277054,18.79,76881.86,1036.7,-0.5354,0.00033,25.78801]
[1779471279360,18.79,76885.46,1036.7,-0.53423,0.00033,25.79586]
[1779471281022,18.79,76887.44,1036.7,-0.53359,0.00033,25.80007]
[1779471282689,18.79,76886.4,1036.7,-0.53393,0.00033,25.79785]
[1779471283929,18.79,76886.62,1036.7,-0.53386,0.00033,25.79831]
[1779471286439,18.79,76888.12,1036.7,-0.53337,0.00033,25.80148]
[1779471291561,18.79,76894.1,1036.7,-0.53143,0.00033,25.81375]
[1779471291581,18.79,76894.1,1036.7,-0.53143,0.00033,25.81375]
[1779471291588,18.79,76894.1,1036.7,-0.53143,0.00033,25.81375]
[1779471295107,18.79,76896.51,1036.7,-0.53064,0.00033,25.81851]
[1779471295111,18.79,76896.51,1036.7,-0.53064,0.00033,25.81851]
[1779471295126,18.79,76896.51,1036.7,-0.53064,0.00033,25.81851]
[1779471300810,18.78,76894.31,1036.7,-0.53137,0.00033,25.81412]
[1779471300947,18.78,76894.31,1036.7,-0.53137,0.00033,25.81412]
[1779471301708,18.78,76894.72,1036.7,-0.53123,0.00033,25.81494]
[1779471302154,18.78,76894.72,1036.7,-0.53123,0.00033,25.81494]
[1779471302184,18.78,76899.67,1036.7,-0.52962,0.00033,25.82459]
[1779471302840,18.78,76899.67,1036.7,-0.52962,0.00033,25.82459]
[1779471302923,18.78,76894.47,1036.7,-0.53132,0.00033,25.81443]
[1779471303634,18.78,76894.47,1036.7,-0.53132,0.00033,25.81443]
[1779471303739,18.78,76894.47,1036.7,-0.53132,0.00033,25.81443]
[1779471303917,18.78,76885.25,1036.7,-0.53432,0.00033,25.79526]
[1779471306581,18.78,76883.31,1036.7,-0.53496,0.00033,25.79103]
[1779471307690,18.78,76884.03,1036.7,-0.53473,0.00033,25.79259]
[1779471308275,18.78,76884.03,1036.7,-0.53473,0.00033,25.79259]
[1779471313988,18.78,76892.7,1036.7,-0.5319,0.00033,25.81081]
[1779471318072,18.77,76892.7,1036.7,-0.53191,0.00033,25.81079]
[1779471318136,18.77,76892.7,1036.7,-0.53191,0.00033,25.81079]
[1779471318241,18.77,76892.7,1036.7,-0.53191,0.00033,25.81079]
[1779471319277,18.77,76892.67,1036.7,-0.53192,0.00033,25.81073]
[1779471320030,18.77,76884.57,1036.7,-0.53456,0.00033,25.7937]
[1779471322055,18.77,76882.49,1036.7,-0.53524,0.00033,25.78913]
[1779471322383,18.77,76882.49,1036.7,-0.53524,0.00033,25.78913]
[1779471322630,18.77,76882.42,1036.7,-0.53527,0.00033,25.78897]
[1779471327549,18.77,76887.26,1036.7,-0.53369,0.00033,25.79944]
[1779471328359,18.77,76887.37,1036.7,-0.53366,0.00033,25.79967]
[1779471329200,18.77,76887.02,1036.7,-0.53377,0.00033,25.79892]
[1779471332060,18.77,76881.9,1036.7,-0.53545,0.00033,25.78429]
[1779471332101,18.77,76881.9,1036.7,-0.53545,0.00033,25.78429]
[1779471332577,18.77,76881.9,1036.7,-0.53545,0.00033,25.78429]
[1779471333172,18.77,76890.45,1036.7,-0.53266,0.00033,25.80262]
[1779471334128,18.77,76898.56,1036.7,-0.53002,0.00033,25.81885]
[1779471336272,18.77,76897.77,1036.7,-0.53027,0.00033,25.81732]
[1779471336281,18.77,76897.77,1036.7,-0.53027,0.00033,25.81732]
[1779471337306,18.77,76898.34,1036.7,-0.53009,0.00033,25.81843]
[1779471338439,18.77,76901.17,1036.7,-0.52916,0.00033,25.82384]
[1779471338824,18.77,76904.35,1036.7,-0.52813,0.00033,25.82975]
[1779471344200,18.76,76904.74,1036.7,-0.52801,0.00033,25.83043]
[1779471345906,18.76,76904.84,1036.7,-0.52797,0.00033,25.8306]
[1779471348745,18.76,76904.0,1036.7,-0.52825,0.00033,25.82905]
[1779471354270,18.76,76901.36,1036.7,-0.52911,0.00033,25.82413]
[1779471359305,18.76,76901.76,1036.7,-0.52898,0.00033,25.82489]
[1779471361483,18.76,76901.9,1036.7,-0.52894,0.00033,25.82516]
[1779471364460,18.76,76902.42,1036.7,-0.52877,0.00033,25.82613]
[1779471365347,18.76,76894.49,1036.7,-0.53136,0.00033,25.81079]
[1779471370382,18.76,76893.52,1036.7,-0.53167,0.00033,25.80883]
[1779471371401,18.76,76893.52,1036.7,-0.53167,0.00033,25.80883]
[1779471374409,18.76,76891.04,1036.7,-0.53249,0.00033,25.80375]
[1779471376529,18.76,76890.48,1036.7,-0.53267,0.00033,25.80259]
[1779471376885,18.76,76890.39,1036.7,-0.5327,0.00033,25.8024]
[1779471377575,18.76,76890.39,1036.7,-0.5327,0.00033,25.8024]
[1779471377631,18.76,76883.62,1036.7,-0.53491,0.00033,25.78795]
[1779471378479,18.76,76883.62,1036.7,-0.53491,0.00033,25.78795]
[1779471378825,18.76,76881.95,1036.7,-0.53546,0.00033,25.78426]
[1779471380882,18.76,76881.2,1036.7,-0.53571,0.00033,25.78258]
[1779471380919,18.76,76881.2,1036.7,-0.53571,0.00033,25.78258]
[1779471381118,18.76,76881.2,1036.7,-0.53571,0.00033,25.78258]
[1779471381226,18.76,76881.2,1036.7,-0.53571,0.00033,25.78258]
[1779471381459,18.76,76871.73,1036.7,-0.5388,0.00033,25.76064]
[1779471382518,18.76,76871.73,1036.7,-0.5388,0.00033,25.76064]
[1779471387513,18.75,76870.21,1036.7,-0.53931,0.00033,25.7569]
[1779471387794,18.75,76869.86,1036.7,-0.53942,0.00033,25.75603]
[1779471387813,18.75,76869.86,1036.7,-0.53942,0.00033,25.75603]
[1779471387821,18.75,76869.86,1036.7,-0.53942,0.00033,25.75603]
[1779471387842,18.75,76869.86,1036.7,-0.53942,0.00033,25.75603]
[1779471388508,18.75,76873.61,1036.7,-0.5382,0.00033,25.76503]
[1779471389452,18.75,76873.61,1036.7,-0.5382,0.00033,25.76503]
[1779471391211,18.75,76877.68,1036.7,-0.53687,0.00033,25.77451]
[1779471395477,18.75,76875.36,1036.7,-0.53764,0.00033,25.76565]
[1779471395557,18.75,76874.96,1036.7,-0.53777,0.00033,25.76471]
[1779471400592,18.74,76873.63,1036.7,-0.53821,0.00033,25.76151]
[1779471405627,18.74,76873.45,1036.7,-0.53828,0.00033,25.76101]
[1779471407776,18.74,76873.53,1036.7,-0.53826,0.00033,25.76117]
[1779471407808,18.74,76873.53,1036.7,-0.53826,0.00033,25.76117]
[1779471407815,18.74,76873.53,1036.7,-0.53826,0.00033,25.76117]
[1779471408227,18.74,76873.53,1036.7,-0.53826,0.00033,25.76117]
[1779471408648,18.74,76865.67,1036.7,-0.54083,0.00033,25.74201]
[1779471408869,18.74,76865.67,1036.7,-0.54083,0.00033,25.74201]
[1779471408937,18.74,76865.67,1036.7,-0.54083,0.00033,25.74201]
[1779471408956,18.74,76865.67,1036.7,-0.54083,0.00033,25.74201]
[1779471409654,18.74,76866.64,1036.7,-0.54051,0.00033,25.74444]
[1779471412068,18.74,76868.15,1036.7,-0.54002,0.00033,25.74818]
[1779471412764,18.74,76868.26,1036.7,-0.53998,0.00033,25.74846]
[1779471414532,18.74,76871.73,1036.7,-0.53885,0.00033,25.7569]
[1779471414556,18.74,76871.73,1036.7,-0.53885,0.00033,25.7569]
[1779471416200,18.74,76872.23,1036.7,-0.53868,0.00033,25.75809]
[1779471416235,18.74,76872.04,1036.7,-0.53875,0.00033,25.75761]
[1779471417769,18.74,76875.33,1036.7,-0.53768,0.00033,25.7654]
[1779471419763,18.74,76876.06,1036.7,-0.53744,0.00033,25.7671]
[1779471419864,18.74,76875.88,1036.7,-0.5375,0.00033,25.76668]
[1779471422160,18.74,76875.67,1036.7,-0.53757,0.00033,25.76618]
[1779471422261,18.73,76874.71,1036.7,-0.53789,0.00033,25.7639]
[1779471424114,18.73,76875.44,1036.7,-0.53765,0.00033,25.76561]
[1779471424151,18.73,76875.44,1036.7,-0.53765,0.00033,25.76561]
[1779471424174,18.73,76875.44,1036.7,-0.53765,0.00033,25.76561]
[1779471424190,18.73,76875.44,1036.7,-0.53765,0.00033,25.76561]
[1779471424760,18.73,76869.69,1036.7,-0.53953,0.00033,25.75188]
[1779471429796,18.73,76869.45,1036.7,-0.53962,0.00033,25.7512]
[1779471434184,18.72,76868.9,1036.7,-0.53981,0.00033,25.74979]
[1779471434300,18.72,76868.9,1036.7,-0.53981,0.00033,25.74979]
[1779471434401,18.72,76868.93,1036.7,-0.5398,0.00033,25.74983]
[1779471434831,18.72,76873.63,1036.7,-0.53827,0.00033,25.76117]
[1779471435960,18.72,76873.63,1036.7,-0.53827,0.00033,25.76117]
[1779471436346,18.72,76873.63,1036.7,-0.53827,0.00033,25.76117]
[1779471436393,18.72,76873.63,1036.7,-0.53827,0.00033,25.76117]
[1779471436417,18.72,76873.63,1036.7,-0.53827,0.00033,25.76117]
[1779471437423,18.72,76874.66,1036.7,-0.53793,0.00033,25.76361]
[1779471437525,18.72,76882.46,1036.7,-0.53538,0.00033,25.78145]
[1779471442887,18.72,76887.49,1036.7,-0.53374,0.00033,25.79237]
[1779471447926,18.72,76886.72,1036.7,-0.534,0.00033,25.79069]
[1779471449941,18.72,76895.22,1036.7,-0.53121,0.00033,25.80831]
[1779471451084,18.72,76895.22,1036.7,-0.53121,0.00033,25.80831]
[1779471452962,18.71,76888.49,1036.7,-0.53343,0.00033,25.79096]
[1779471456601,18.71,76889.84,1036.7,-0.53299,0.00033,25.7938]
[1779471456761,18.71,76890.8,1036.7,-0.53267,0.00033,25.79579]
[1779471457490,18.71,76890.8,1036.7,-0.53267,0.00033,25.79579]
[1779471457592,18.71,76896.94,1036.7,-0.53066,0.00033,25.80822]
[1779471460519,18.71,76896.36,1036.7,-0.53085,0.00033,25.80707]
[1779471462026,18.71,76890.26,1036.7,-0.53285,0.00033,25.79467]
[1779471466727,18.71,76893.06,1036.7,-0.53193,0.00033,25.80044]
[1779471476124,18.71,76893.37,1036.7,-0.53183,0.00033,25.80106]
[1779471481445,18.71,76892.52,1036.7,-0.53211,0.00033,25.79932]
[1779471487206,18.71,76892.76,1036.7,-0.53203,0.00033,25.79981]
[1779471491680,18.71,76892.78,1036.7,-0.53203,0.00033,25.79985]
[1779471496851,18.71,76892.31,1036.7,-0.53218,0.00033,25.79889]
[1779471496896,18.71,76892.31,1036.7,-0.53218,0.00033,25.79889]
[1779471496943,18.71,76892.31,1036.7,-0.53218,0.00033,25.79889]
[1779471497500,18.71,76892.31,1036.7,-0.53218,0.00033,25.79889]
[1779471503338,18.71,76890.42,1036.7,-0.5328,0.00033,25.79497]
[1779471506959,18.71,76889.97,1036.7,-0.53295,0.00033,25.79403]
[1779471508115,18.71,76889.95,1036.7,-0.53296,0.00033,25.79399]
[1779471513408,18.71,76890.19,1036.7,-0.53288,0.00033,25.79101]
[1779471518443,18.71,76889.3,1036.7,-0.53318,0.00033,25.78914]
[1779471523781,18.71,76888.06,1036.7,-0.53358,0.00033,25.78652]
[1779471523784,18.71,76888.06,1036.7,-0.53358,0.00033,25.78652]
[1779471523848,18.71,76890.13,1036.7,-0.53291,0.00033,25.79088]
[1779471524147,18.71,76890.13,1036.7,-0.53291,0.00033,25.79088]
[1779471524163,18.71,76890.13,1036.7,-0.53291,0.00033,25.79088]
[1779471524264,18.71,76890.13,1036.7,-0.53291,0.00033,25.79088]
[1779471524485,18.71,76900.65,1036.7,-0.52946,0.00033,25.81191]
[1779471527266,18.71,76899.86,1036.7,-0.52972,0.00033,25.8104]
[1779471529484,18.71,76901.14,1036.7,-0.52929,0.00033,25.81285]
[1779471530180,18.71,76899.13,1036.7,-0.52995,0.00033,25.80901]
[1779471530527,18.71,76891.5,1036.7,-0.53245,0.00033,25.79375]
[1779471532279,18.71,76888.55,1036.7,-0.53342,0.00033,25.78758]
[1779471537578,18.71,76890.71,1036.7,-0.53271,0.00033,25.7921]
[1779471542616,18.71,76892.41,1036.7,-0.53216,0.00033,25.79561]
[1779471547650,18.71,76891.03,1036.7,-0.53261,0.00033,25.79277]
[1779471548908,18.71,76890.83,1036.7,-0.53267,0.00033,25.79235]
[1779471549002,18.71,76890.83,1036.7,-0.53267,0.00033,25.79235]
[1779471549253,18.71,76890.83,1036.7,-0.53267,0.00033,25.79235]
[1779471549782,18.71,76890.83,1036.7,-0.53267,0.00033,25.79235]
[1779471551487,18.71,76896.35,1036.7,-0.53087,0.00033,25.80356]
[1779471554702,18.71,76904.79,1036.7,-0.5281,0.00033,25.81968]
[1779471559737,18.71,76904.4,1036.7,-0.52822,0.00033,25.81898]
[1779471562851,18.72,76905.74,1036.7,-0.52778,0.00033,25.82144]
[1779471566589,18.72,76905.21,1036.7,-0.52795,0.00033,25.82049]
[1779471566603,18.72,76905.21,1036.7,-0.52795,0.00033,25.82049]
[1779471566723,18.72,76905.21,1036.7,-0.52795,0.00033,25.82049]
[1779471566796,18.72,76905.21,1036.7,-0.52795,0.00033,25.82049]
[1779471566829,18.72,76905.21,1036.7,-0.52795,0.00033,25.82049]
[1779471566843,18.72,76905.21,1036.7,-0.52795,0.00033,25.82049]
[1779471566851,18.72,76908.04,1036.7,-0.52702,0.00033,25.8256]
[1779471566899,18.72,76908.04,1036.7,-0.52702,0.00033,25.8256]
[1779471567045,18.72,76908.04,1036.7,-0.52702,0.00033,25.8256]
[1779471567079,18.72,76908.04,1036.7,-0.52702,0.00033,25.8256]
[1779471567620,18.72,76908.04,1036.7,-0.52702,0.00033,25.8256]
[1779471567793,18.72,76914.78,1036.7,-0.52481,0.00033,25.83718]
[1779471568786,18.72,76914.78,1036.7,-0.52481,0.00033,25.83718]
[1779471572887,18.72,76917.96,1036.7,-0.52377,0.00033,25.83889]
[1779471572903,18.72,76917.96,1036.7,-0.52377,0.00033,25.83889]
[1779471572935,18.72,76917.96,1036.7,-0.52377,0.00033,25.83889]
[1779471573115,18.72,76917.96,1036.7,-0.52377,0.00033,25.83889]
[1779471573591,18.72,76917.96,1036.7,-0.52377,0.00033,25.83889]
[1779471573835,18.72,76923.28,1036.7,-0.52203,0.00033,25.84718]
[1779471578870,18.71,76929.43,1036.7,-0.52001,0.00033,25.85614]
[1779471583905,18.71,76930.36,1036.7,-0.51971,0.00033,25.85743]
[1779471587974,18.71,76929.38,1036.7,-0.52004,0.00033,25.85605]
[1779471588176,18.71,76929.38,1036.7,-0.52004,0.00033,25.85605]
[1779471588177,18.71,76929.44,1036.7,-0.52002,0.00033,25.85613]
[1779471590224,18.71,76925.42,1036.7,-0.52134,0.00033,25.85034]
[1779471590229,18.71,76925.42,1036.7,-0.52134,0.00033,25.85034]
[1779471590232,18.71,76925.42,1036.7,-0.52134,0.00033,25.85034]
[1779471591288,18.71,76924.56,1036.7,-0.52162,0.00033,25.84906]
[1779471594544,18.71,76919.29,1036.7,-0.52335,0.00033,25.84095]
[1779471594626,18.71,76919.29,1036.7,-0.52335,0.00033,25.84095]
[1779471595639,18.71,76919.53,1036.7,-0.52328,0.00033,25.84133]
[1779471601134,18.7,76923.56,1036.7,-0.52196,0.00033,25.84754]
[1779471605472,18.7,76924.94,1036.7,-0.5215,0.00033,25.8496]
[1779471607076,18.7,76932.69,1036.7,-0.51896,0.00033,25.86058]
[1779471609634,18.7,76933.7,1036.7,-0.51863,0.00033,25.86193]
[1779471615499,18.7,76936.95,1036.7,-0.51757,0.00033,25.86615]
[1779471620973,18.69,76935.96,1036.7,-0.5179,0.00033,25.86486]
[1779471623540,18.69,76940.35,1036.7,-0.51646,0.00033,25.87036]
[1779471625377,18.69,76939.88,1036.7,-0.51662,0.00033,25.86978]
[1779471628797,18.69,76936.04,1036.7,-0.51788,0.00033,25.86494]
[1779471628827,18.69,76936.04,1036.7,-0.51788,0.00033,25.86494]
[1779471628844,18.69,76936.04,1036.7,-0.51788,0.00033,25.86494]
[1779471629036,18.68,76934.86,1036.7,-0.51827,0.00033,25.8634]
[1779471629571,18.68,76934.86,1036.7,-0.51827,0.00033,25.8634]
[1779471629673,18.68,76929.17,1036.7,-0.52014,0.00033,25.85563]
[1779471630823,18.68,76929.17,1036.7,-0.52014,0.00033,25.85563]
[1779471632869,18.68,76925.62,1036.7,-0.52131,0.00033,25.84704]
[1779471633781,18.68,76925.59,1036.7,-0.52132,0.00033,25.84699]
[1779471633816,18.68,76925.59,1036.7,-0.52132,0.00033,25.84699]
[1779471633927,18.68,76925.21,1036.7,-0.52145,0.00033,25.84642]
[1779471634745,18.68,76925.21,1036.7,-0.52145,0.00033,25.84642]
[1779471635109,18.68,76925.21,1036.7,-0.52145,0.00033,25.84642]
[1779471635400,18.68,76925.21,1036.7,-0.52145,0.00033,25.84642]
[1779471641319,18.68,76926.75,1036.7,-0.52095,0.00033,25.84868]
[1779471645731,18.68,76926.84,1036.7,-0.52092,0.00033,25.84881]
[1779471647603,18.68,76926.09,1036.7,-0.52117,0.00033,25.84771]
[1779471648838,18.68,76926.13,1036.7,-0.52115,0.00033,25.84776]
[1779471652739,18.68,76926.03,1036.7,-0.52119,0.00033,25.84761]
[1779471653575,18.68,76926.45,1036.7,-0.52105,0.00033,25.84822]
[1779471653897,18.68,76926.45,1036.7,-0.52105,0.00033,25.84822]
[1779471656251,18.68,76927.42,1036.7,-0.52073,0.00033,25.84963]
[1779471657749,18.68,76927.24,1036.7,-0.52079,0.00033,25.84936]
[1779471657841,18.68,76927.24,1036.7,-0.52079,0.00033,25.84936]
[1779471661323,18.67,76927.91,1036.7,-0.52057,0.00033,25.85033]
[1779471662494,18.67,76932.44,1036.7,-0.51908,0.00033,25.85665]
[1779471662595,18.67,76938.55,1036.7,-0.51708,0.00033,25.86462]
[1779471665900,18.67,76943.28,1036.7,-0.51552,0.00033,25.87033]
[1779471666502,18.67,76943.34,1036.7,-0.5155,0.00033,25.87039]
[1779471671625,18.67,76944.43,1036.7,-0.51515,0.00033,25.87164]
[1779471671674,18.66,76941.13,1036.7,-0.51624,0.00033,25.86776]
[1779471672609,18.66,76941.13,1036.7,-0.51624,0.00033,25.86776]
[1779471672737,18.66,76941.13,1036.7,-0.51624,0.00033,25.86776]
[1779471673132,18.66,76936.52,1036.7,-0.51776,0.00033,25.86201]
[1779471673551,18.66,76929.34,1036.7,-0.52012,0.00033,25.85231]
[1779471674558,18.66,76924.19,1036.7,-0.52181,0.00033,25.8448]
[1779471675932,18.66,76924.19,1036.7,-0.52181,0.00033,25.8448]
[1779471676400,18.66,76923.8,1036.7,-0.52194,0.00033,25.84421]
[1779471676778,18.66,76923.8,1036.7,-0.52194,0.00033,25.84421]
[1779471685383,18.66,76923.69,1036.7,-0.52198,0.00033,25.84404]
[1779471686625,18.66,76920.33,1036.7,-0.52309,0.00033,25.83885]
[1779471691678,18.66,76922.54,1036.7,-0.52236,0.00033,25.83881]
[1779471697720,18.66,76922.54,1036.7,-0.52237,0.00033,25.83881]
[1779471702762,18.66,76922.51,1036.7,-0.52238,0.00033,25.83876]
[1779471702764,18.66,76922.51,1036.7,-0.52238,0.00033,25.83876]
[1779471702863,18.66,76920.81,1036.7,-0.52294,0.00033,25.83612]
[1779471705834,18.66,76923.23,1036.7,-0.52214,0.00033,25.83985]
[1779471705935,18.66,76923.17,1036.7,-0.52216,0.00033,25.83976]
[1779471706164,18.66,76923.17,1036.7,-0.52216,0.00033,25.83976]
[1779471710854,18.66,76922.91,1036.7,-0.52225,0.00033,25.83936]
[1779471710904,18.66,76922.91,1036.7,-0.52225,0.00033,25.83936]
[1779471711818,18.66,76931.73,1036.7,-0.51934,0.00033,25.85214]
[1779471714082,18.66,76933.01,1036.7,-0.51892,0.00033,25.85388]
[1779471718474,18.65,76933.55,1036.7,-0.51875,0.00033,25.8546]
[1779471719404,18.65,76929.23,1036.7,-0.52017,0.00033,25.84864]
[1779471719874,18.65,76920.67,1036.7,-0.52299,0.00033,25.83587]
[1779471720760,18.65,76920.67,1036.7,-0.52299,0.00033,25.83587]
[1779471725277,18.65,76919.14,1036.7,-0.5235,0.00033,25.83345]
[1779471725797,18.65,76919.14,1036.7,-0.5235,0.00033,25.83345]
[1779471727930,18.65,76909.37,1036.7,-0.52671,0.00033,25.81703]
[1779471732965,18.65,76907.78,1036.7,-0.52723,0.00033,25.81421]
[1779471738000,18.65,76907.11,1036.7,-0.52745,0.00033,25.81302]
[1779471743037,18.66,76907.83,1036.7,-0.52721,0.00033,25.81433]
[1779471744389,18.66,76907.83,1036.7,-0.52721,0.00033,25.81433]
[1779471745583,18.66,76907.76,1036.7,-0.52723,0.00033,25.8142]
[1779471745655,18.66,76907.76,1036.7,-0.52723,0.00033,25.8142]
[1779471745802,18.66,76907.76,1036.7,-0.52723,0.00033,25.8142]
[1779471746719,18.66,76905.37,1036.7,-0.52802,0.00033,25.80987]
[1779471750205,18.65,76900.97,1036.7,-0.52947,0.00033,25.80161]
[1779471750314,18.65,76900.97,1036.7,-0.52947,0.00033,25.80161]
[1779471753451,18.65,76906.9,1036.7,-0.52753,0.00033,25.80915]
[1779471755770,18.65,76906.57,1036.7,-0.52764,0.00033,25.80855]
[1779471756156,18.65,76906.46,1036.7,-0.52767,0.00033,25.80834]
[1779471762170,18.65,76909.24,1036.7,-0.52676,0.00033,25.81331]
[1779471767205,18.65,76908.63,1036.7,-0.52697,0.00033,25.81222]
[1779471772240,18.65,76909.17,1036.7,-0.52679,0.00033,25.81317]
[1779471775465,18.65,76907.83,1036.7,-0.52723,0.00033,25.81078]
[1779471778282,18.65,76913.84,1036.7,-0.52526,0.00033,25.82123]
[1779471781311,18.65,76913.66,1037.0,-0.52532,0.00033,25.82093]
[1779471782751,18.65,76913.7,1037.0,-0.5253,0.00033,25.821]
[1779471782766,18.65,76913.7,1037.0,-0.5253,0.00033,25.821]
[1779471783064,18.65,76913.7,1037.0,-0.5253,0.00033,25.821]
[1779471788352,18.64,76919.51,1037.0,-0.52339,0.00033,25.83051]
[1779471793387,18.64,76919.46,1037.0,-0.52341,0.00033,25.83042]
[1779471798422,18.64,76922.58,1037.0,-0.52239,0.00033,25.83528]
[1779471803457,18.64,76921.74,1037.0,-0.52267,0.00033,25.83398]
[1779471806416,18.64,76922.83,1037.0,-0.52231,0.00033,25.83566]
[1779471808492,18.64,76929.16,1037.0,-0.52022,0.00033,25.845]
[1779471813527,18.64,76930.29,1037.0,-0.51986,0.00033,25.84311]
[1779471818562,18.63,76932.18,1037.0,-0.51924,0.00033,25.84572]
[1779471820273,18.63,76932.08,1037.0,-0.51927,0.00033,25.84558]
[1779471820576,18.63,76925.7,1037.0,-0.52137,0.00033,25.83648]
[1779471822590,18.63,76920.11,1037.0,-0.52322,0.00033,25.82792]
[1779471825222,18.63,76920.31,1037.0,-0.52315,0.00033,25.82823]
[1779471831653,18.63,76919.23,1037.0,-0.52351,0.00033,25.82652]
[1779471836691,18.63,76920.23,1037.0,-0.52318,0.00033,25.8281]
[1779471840638,18.63,76921.69,1037.0,-0.5227,0.00033,25.83039]
[1779471841586,18.63,76922.59,1037.0,-0.5224,0.00033,25.83178]
[1779471842732,18.63,76922.83,1037.0,-0.52232,0.00033,25.83214]
[1779471842749,18.63,76922.83,1037.0,-0.52232,0.00033,25.83214]
[1779471842773,18.63,76922.27,1037.0,-0.52251,0.00033,25.83128]
[1779471844747,18.63,76928.11,1037.0,-0.52058,0.00033,25.83999]
[1779471845285,18.63,76928.11,1037.0,-0.52058,0.00033,25.83999]
[1779471851796,18.63,76932.25,1037.0,-0.51922,0.00033,25.84579]
[1779471856214,18.63,76932.67,1037.0,-0.51908,0.00033,25.84636]
[1779471856986,18.63,76932.67,1037.0,-0.51908,0.00033,25.84636]
[1779471857082,18.63,76932.67,1037.0,-0.51908,0.00033,25.84636]
[1779471857143,18.62,76932.32,1037.0,-0.5192,0.00033,25.84587]
[1779471857838,18.63,76924.37,1037.0,-0.52182,0.00033,25.83446]
[1779471861292,18.62,76923.3,1037.0,-0.52218,0.00033,25.83283]
[1779471867908,18.62,76918.29,1037.0,-0.52383,0.00033,25.82497]
[1779471872943,18.62,76916.78,1037.0,-0.52433,0.00033,25.81904]
[1779471877978,18.62,76917.01,1037.0,-0.52426,0.00033,25.81941]
[1779471878969,18.62,76917.01,1037.0,-0.52426,0.00033,25.81941]
[1779471879018,18.62,76917.01,1037.0,-0.52426,0.00033,25.81941]
[1779471879995,18.62,76909.64,1037.0,-0.52669,0.00033,25.80688]
[1779471881221,18.62,76907.27,1037.0,-0.52747,0.00033,25.80264]
[1779471881225,18.62,76907.27,1037.0,-0.52747,0.00033,25.80264]
[1779471885376,18.62,76903.43,1037.0,-0.52873,0.00033,25.79557]
[1779471889729,18.62,76903.86,1037.0,-0.52859,0.00033,25.79637]
[1779471890141,18.62,76903.86,1037.0,-0.52859,0.00033,25.79637]
[1779471890156,18.62,76899.14,1037.0,-0.53015,0.00033,25.78735]
[1779471890249,18.62,76899.14,1037.0,-0.53015,0.00033,25.78735]
[1779471891072,18.62,76894.27,1037.0,-0.53175,0.00033,25.77764]
[1779471892666,18.62,76891.01,1037.0,-0.53283,0.00033,25.77091]
[1779471899128,18.62,76890.17,1037.0,-0.5331,0.00033,25.76915]
[1779471904163,18.62,76891.37,1037.0,-0.53271,0.00033,25.77167]
[1779471904864,18.62,76891.37,1037.0,-0.53271,0.00033,25.77167]
[1779471905929,18.62,76894.24,1037.0,-0.53176,0.00033,25.77759]
[1779471911235,18.63,76894.19,1037.0,-0.53177,0.00033,25.7775]
[1779471914232,18.63,76894.61,1037.0,-0.53163,0.00033,25.77836]
[1779471914722,18.63,76894.61,1037.0,-0.53163,0.00033,25.77836]
[1779471914742,18.63,76894.61,1037.0,-0.53163,0.00033,25.77836]
[1779471918578,18.63,76886.65,1037.0,-0.53426,0.00033,25.76164]
[1779471924532,18.63,76888.65,1037.0,-0.5336,0.00033,25.76594]
[1779471924634,18.63,76888.77,1037.0,-0.53356,0.00033,25.7662]
[1779471926469,18.63,76887.63,1037.0,-0.53394,0.00033,25.76375]
[1779471926541,18.63,76887.63,1037.0,-0.53394,0.00033,25.76375]
[1779471926596,18.62,76886.1,1037.0,-0.53444,0.00033,25.76044]
[1779471927325,18.62,76881.32,1037.0,-0.53601,0.00033,25.74982]
[1779471928333,18.62,76875.71,1037.0,-0.53786,0.00033,25.73684]
[1779471933427,18.62,76875.69,1037.0,-0.53787,0.00033,25.73331]
[1779471936642,18.62,76874.92,1037.0,-0.53813,0.00033,25.73148]
[1779471936739,18.62,76873.77,1037.0,-0.53851,0.00033,25.72874]
[1779471937396,18.62,76866.38,1037.0,-0.54094,0.00033,25.71056]
[1779471938438,18.62,76866.38,1037.0,-0.54094,0.00033,25.71056]
[1779471938634,18.62,76866.5,1037.0,-0.5409,0.00033,25.71085]
[1779471943311,18.62,76868.95,1037.0,-0.54009,0.00033,25.71699]
[1779471944709,18.62,76869.02,1037.0,-0.54007,0.00033,25.71717]
[1779471950096,18.63,76869.79,1037.0,-0.53981,0.00033,25.71909]
[1779471955522,18.63,76867.66,1037.0,-0.54051,0.00033,25.71384]
[1779471956809,18.63,76867.66,1037.0,-0.54051,0.00033,25.71384]
[1779471961654,18.63,76866.46,1037.0,-0.5409,0.00033,25.71086]
[1779471961686,18.63,76866.46,1037.0,-0.5409,0.00033,25.71086]
[1779471961732,18.63,76866.46,1037.0,-0.5409,0.00033,25.71086]
[1779471961744,18.63,76866.46,1037.0,-0.5409,0.00033,25.71086]
[1779471961778,18.63,76866.46,1037.0,-0.5409,0.00033,25.71086]
[1779471961802,18.63,76866.46,1037.0,-0.5409,0.00033,25.71086]
[1779471962232,18.63,76862.53,1037.0,-0.54219,0.00033,25.70083]
[1779471962652,18.63,76862.53,1037.0,-0.54219,0.00033,25.70083]
[1779471962678,18.63,76862.53,1037.0,-0.54219,0.00033,25.70083]
[1779471962780,18.63,76852.3,1037.0,-0.54555,0.00033,25.67342]
[1779471963581,18.63,76844.95,1037.0,-0.54796,0.00033,25.65261]
[1779471964339,18.63,76844.95,1037.0,-0.54796,0.00033,25.65261]
[1779471964461,18.63,76844.95,1037.0,-0.54796,0.00033,25.65261]
[1779471964480,18.63,76844.95,1037.0,-0.54796,0.00033,25.65261]
[1779471966107,18.63,76845.51,1037.0,-0.54778,0.00033,25.65422]
[1779471966114,18.63,76845.51,1037.0,-0.54778,0.00033,25.65422]
[1779471966122,18.63,76845.51,1037.0,-0.54778,0.00033,25.65422]
[1779471966150,18.63,76845.51,1037.0,-0.54778,0.00033,25.65422]
[1779471974659,18.63,76851.04,1037.0,-0.54597,0.00033,25.66983]
[1779471979694,18.63,76850.74,1037.0,-0.54607,0.00033,25.66897]
[1779471984729,18.62,76849.76,1037.0,-0.5464,0.00033,25.66618]
[1779471988418,18.62,76849.99,1037.0,-0.54633,0.00033,25.6668]
[1779471993678,18.62,76849.37,1037.0,-0.54654,0.00033,25.66156]
[1779471993729,18.62,76849.37,1037.0,-0.54654,0.00033,25.66156]
[1779471994230,18.62,76849.37,1037.0,-0.54654,0.00033,25.66156]
[1779471994608,18.62,76848.8,1037.0,-0.54673,0.00033,25.65995]
[1779471995289,18.62,76838.38,1037.0,-0.55015,0.00033,25.6295]
[1779471995355,18.62,76838.38,1037.0,-0.55015,0.00033,25.6295]
[1779471998989,18.62,76838.05,1037.0,-0.55026,0.00033,25.62851]
[1779471999265,18.62,76838.05,1037.0,-0.55026,0.00033,25.62851]
[1779472004877,18.62,76834.33,1037.0,-0.55148,0.00033,25.61716]
[1779472009912,18.62,76831.54,1037.0,-0.55239,0.00033,25.6085]
[1779472014131,18.62,76829.94,1037.0,-0.55292,0.00033,25.60348]
[1779472014206,18.62,76829.94,1037.0,-0.55292,0.00033,25.60348]
[1779472014266,18.62,76829.94,1037.0,-0.55292,0.00033,25.60348]
[1779472014409,18.62,76829.61,1037.0,-0.55302,0.00033,25.60244]
[1779472015238,18.62,76829.61,1037.0,-0.55302,0.00033,25.60244]
[1779472015272,18.62,76821.87,1037.0,-0.55556,0.00033,25.57743]
[1779472017268,18.62,76820.35,1037.0,-0.55606,0.00033,25.5724]
[1779472019493,18.62,76816.14,1037.0,-0.55744,0.00033,25.55828]
[1779472019982,18.62,76811.34,1037.0,-0.55901,0.00033,25.54179]
[1779472020789,18.62,76811.34,1037.0,-0.55901,0.00033,25.54179]
[1779472020984,18.62,76811.34,1037.0,-0.55901,0.00033,25.54179]
[1779472021577,18.62,76810.88,1037.0,-0.55916,0.00033,25.54021]
[1779472021998,18.62,76822.01,1037.0,-0.55551,0.00033,25.57795]
[1779472026027,18.63,76825.74,1037.0,-0.55429,0.00033,25.59013]
[1779472031062,18.62,76825.55,1037.0,-0.55435,0.00033,25.58951]
[1779472036097,18.62,76825.75,1037.0,-0.55428,0.00033,25.59015]
[1779472041132,18.62,76825.68,1037.0,-0.55431,0.00033,25.58991]
[1779472044907,18.62,76825.51,1037.0,-0.55436,0.00033,25.58935]
[1779472044927,18.62,76825.51,1037.0,-0.55436,0.00033,25.58935]
[1779472045117,18.62,76825.51,1037.0,-0.55436,0.00033,25.58935]
[1779472046168,18.62,76833.37,1037.0,-0.55179,0.00033,25.61423]
[1779472046879,18.62,76833.37,1037.0,-0.55179,0.00033,25.61423]
[1779472047441,18.62,76834.15,1037.0,-0.55153,0.00033,25.61664]
[1779472051754,18.62,76835.64,1037.0,-0.55105,0.00033,25.6177]
[1779472057247,18.63,76839.32,1037.0,-0.54983,0.00033,25.62894]
[1779472059305,18.63,76839.21,1037.0,-0.54987,0.00033,25.62863]
[1779472061286,18.63,76839.12,1037.0,-0.54989,0.00033,25.62839]
[1779472065237,18.63,76839.55,1037.0,-0.54974,0.00033,25.62975]
[1779472065238,18.63,76839.55,1037.0,-0.54974,0.00033,25.62975]
[1779472065245,18.63,76839.55,1037.0,-0.54974,0.00033,25.62975]
[1779472065303,18.63,76843.31,1037.0,-0.54851,0.00033,25.64088]
[1779472066592,18.63,76845.52,1037.0,-0.54778,0.00033,25.64731]
[1779472070088,18.63,76846.04,1037.0,-0.54761,0.00033,25.64883]
[1779472073071,18.64,76848.35,1037.0,-0.54685,0.00033,25.65546]
[1779472074699,18.64,76848.91,1037.0,-0.54666,0.00033,25.65706]
[1779472074862,18.64,76848.91,1037.0,-0.54666,0.00033,25.65706]
[1779472076117,18.64,76848.91,1037.0,-0.54666,0.00033,25.65709]
[1779472076136,18.64,76838.65,1037.0,-0.55002,0.00033,25.62721]
[1779472076428,18.64,76832.59,1037.0,-0.55201,0.00033,25.60869]
[1779472079449,18.64,76826.98,1037.0,-0.55384,0.00033,25.59101]
[1779472083477,18.64,76820.5,1037.0,-0.55596,0.00033,25.5699]
[1779472084503,18.64,76820.5,1037.0,-0.55596,0.00033,25.5699]
[1779472090525,18.64,76822.09,1037.0,-0.55544,0.00033,25.57517]
[1779472095561,18.64,76824.23,1037.0,-0.55474,0.00033,25.58216]
[1779472100596,18.64,76823.51,1037.0,-0.55498,0.00033,25.57979]
[1779472105632,18.64,76820.22,1037.0,-0.55606,0.00033,25.56895]
[1779472110666,18.64,76817.38,1037.0,-0.55699,0.00033,25.55945]
[1779472116384,18.64,76817.38,1037.0,-0.55699,0.00033,25.55945]
[1779472117957,18.64,76816.1,1037.0,-0.55741,0.00033,25.55163]
[1779472118024,18.64,76810.81,1037.0,-0.55914,0.00033,25.53345]
[1779472118930,18.64,76810.81,1037.0,-0.55914,0.00033,25.53345]
[1779472119705,18.64,76809.11,1037.3,-0.5597,0.00033,25.52751]
[1779472119713,18.64,76809.11,1037.3,-0.5597,0.00033,25.52751]
[1779472119878,18.64,76809.11,1037.3,-0.5597,0.00033,25.52751]
[1779472119922,18.64,76809.11,1037.3,-0.5597,0.00033,25.52751]
[1779472120299,18.64,76809.11,1037.3,-0.5597,0.00033,25.52751]
[1779472120358,18.64,76809.11,1037.3,-0.5597,0.00033,25.52751]
[1779472120390,18.64,76808.57,1037.3,-0.55987,0.00033,25.52563]
[1779472120696,18.64,76808.57,1037.3,-0.55987,0.00033,25.52563]
[1779472121155,18.64,76808.57,1037.3,-0.55987,0.00033,25.52563]
[1779472121307,18.64,76808.57,1037.3,-0.55987,0.00033,25.52563]
[1779472121411,18.64,76808.57,1037.3,-0.55987,0.00033,25.52563]
[1779472121370,18.64,76796.01,1037.3,-0.56398,0.00033,25.48005]
[1779472121553,18.64,76796.01,1037.3,-0.56398,0.00033,25.48005]
[1779472122384,18.64,76789.15,1037.3,-0.56622,0.00033,25.45404]
[1779472123304,18.64,76789.15,1037.3,-0.56622,0.00033,25.45404]
[1779472123768,18.64,76788.34,1037.3,-0.56648,0.00033,25.45093]
[1779472124429,18.64,76786.55,1037.3,-0.56707,0.00033,25.44398]
[1779472124456,18.64,76786.55,1037.3,-0.56707,0.00033,25.44398]
[1779472124847,18.64,76786.55,1037.3,-0.56707,0.00033,25.44398]
[1779472124954,18.64,76786.55,1037.3,-0.56707,0.00033,25.44398]
[1779472125775,18.64,76775.19,1037.3,-0.57076,0.00033,25.39868]
[1779472126921,18.64,76775.19,1037.3,-0.57076,0.00033,25.39868]
[1779472126975,18.64,76775.19,1037.3,-0.57076,0.00033,25.39868]
[1779472129615,18.64,76775.36,1037.3,-0.5707,0.00033,25.39944]
[1779472130655,18.64,76775.09,1037.3,-0.57079,0.00033,25.39837]
[1779472133202,18.64,76776.37,1037.3,-0.57037,0.00033,25.40365]
[1779472133212,18.64,76776.37,1037.3,-0.57037,0.00033,25.40365]
[1779472135845,18.65,76771.51,1037.3,-0.57194,0.00033,25.38382]
[1779472140163,18.65,76771.06,1037.3,-0.57207,0.00033,25.38207]
[1779472140176,18.65,76771.06,1037.3,-0.57207,0.00033,25.38207]
[1779472141888,18.65,76775.43,1037.3,-0.57064,0.00033,25.40013]
[1779472143526,18.65,76777.51,1037.3,-0.56997,0.00033,25.4086]
[1779472143901,18.65,76778.8,1037.3,-0.56954,0.00033,25.41382]
[1779472145869,18.65,76780.33,1037.3,-0.56904,0.00033,25.42002]
[1779472145916,18.65,76780.77,1037.3,-0.56889,0.00033,25.42181]
[1779472150287,18.66,76780.78,1037.3,-0.56888,0.00033,25.42192]
[1779472154027,18.66,76780.88,1037.3,-0.56883,0.00033,25.42255]
[1779472155933,18.66,76784.32,1037.3,-0.5677,0.00033,25.43624]
[1779472156315,18.66,76784.32,1037.3,-0.5677,0.00033,25.43624]
[1779472156353,18.66,76784.32,1037.3,-0.5677,0.00033,25.43624]
[1779472156467,18.66,76784.32,1037.3,-0.5677,0.00033,25.43624]
[1779472156774,18.66,76784.66,1037.3,-0.56759,0.00033,25.43762]
[1779472157076,18.66,76784.66,1037.3,-0.56759,0.00033,25.43762]
[1779472157247,18.66,76784.66,1037.3,-0.56759,0.00033,25.43762]
[1779472157457,18.66,76784.66,1037.3,-0.56759,0.00033,25.43762]
[1779472157346,18.66,76754.06,1037.3,-0.57753,0.00032,25.30991]
[1779472157472,18.66,76754.06,1037.3,-0.57753,0.00032,25.30991]
[1779472158391,18.66,76754.06,1037.3,-0.57753,0.00032,25.30991]
[1779472158422,18.66,76738.79,1037.3,-0.58247,0.00032,25.24031]
[1779472158720,18.66,76738.79,1037.3,-0.58247,0.00032,25.24031]
[1779472159413,18.67,76741.68,1037.3,-0.58153,0.00032,25.25388]
[1779472160423,18.67,76741.68,1037.3,-0.58153,0.00032,25.25388]
[1779472161164,18.68,76743.61,1037.3,-0.58084,0.00032,25.26368]
[1779472161173,18.68,76743.61,1037.3,-0.58084,0.00032,25.26368]
[1779472161258,18.68,76746.15,1037.3,-0.58001,0.00032,25.27538]
[1779472162037,18.68,76739.68,1037.3,-0.5821,0.00032,25.24564]
[1779472164764,18.69,76735.79,1037.3,-0.58334,0.00032,25.22756]
[1779472165887,18.69,76734.8,1037.3,-0.58366,0.00032,25.2229]
[1779472166811,18.69,76733.57,1037.3,-0.58406,0.00032,25.21708]
[1779472169663,18.72,76737.6,1037.3,-0.58258,0.00032,25.23845]
[1779472169807,18.72,76737.6,1037.3,-0.58258,0.00032,25.23845]
[1779472170093,18.72,76741.77,1037.3,-0.58126,0.00032,25.25751]
[1779472176135,18.78,76746.47,1037.3,-0.57946,0.00032,25.27927]
[1779472178272,18.78,76747.17,1037.3,-0.57923,0.00032,25.28248]
[1779472184198,18.79,76746.84,1037.3,-0.5793,0.00032,25.28148]
[1779472189233,18.8,76746.98,1037.3,-0.57923,0.00032,25.28246]
[1779472193387,18.8,76747.26,1037.3,-0.57912,0.00032,25.28393]
[1779472193427,18.8,76747.26,1037.3,-0.57912,0.00032,25.28393]
[1779472193487,18.8,76747.16,1037.3,-0.57915,0.00032,25.28355]
[1779472193614,18.8,76747.16,1037.3,-0.57915,0.00032,25.28355]
[1779472194270,18.8,76739.58,1037.3,-0.58158,0.00032,25.24916]
[1779472195400,18.8,76739.58,1037.3,-0.58158,0.00032,25.24916]
[1779472195453,18.81,76737.67,1037.3,-0.58219,0.00032,25.24042]
[1779472199685,18.81,76736.93,1037.3,-0.58241,0.00032,25.23725]
[1779472200312,18.81,76733.36,1037.3,-0.58354,0.00032,25.22074]
[1779472204595,18.82,76731.59,1037.3,-0.5841,0.00032,25.21251]
[1779472204616,18.82,76731.59,1037.3,-0.5841,0.00032,25.21251]
[1779472204641,18.82,76731.59,1037.3,-0.5841,0.00032,25.21251]
[1779472204744,18.82,76731.59,1037.3,-0.5841,0.00032,25.21251]
[1779472205122,18.82,76731.59,1037.3,-0.5841,0.00032,25.21251]
[1779472205350,18.82,76738.26,1037.3,-0.58195,0.00032,25.24381]
[1779472207423,18.82,76741.75,1037.3,-0.58082,0.00032,25.25992]
[1779472213104,18.83,76738.37,1037.3,-0.58187,0.00032,25.24491]
[1779472216889,18.83,76737.56,1037.3,-0.5821,0.00032,25.24151]
[1779472217434,18.83,76738.07,1037.3,-0.58193,0.00032,25.24396]
[1779472219302,18.83,76737.83,1037.3,-0.582,0.00032,25.24293]
[1779472219448,18.84,76738.45,1037.3,-0.5818,0.00032,25.24588]
[1779472224483,18.84,76739.34,1037.3,-0.58148,0.00032,25.25037]
[1779472226913,18.85,76741.0,1037.3,-0.58094,0.00032,25.25813]
[1779472228485,18.85,76741.42,1037.3,-0.5808,0.00032,25.26012]
[1779472234212,18.85,76741.15,1037.3,-0.58087,0.00032,25.2557]
[1779472234313,18.85,76741.22,1037.3,-0.58084,0.00032,25.25609]
[1779472239588,18.86,76739.44,1037.3,-0.58138,0.00032,25.2484]
[1779472243519,18.86,76739.44,1037.3,-0.58138,0.00032,25.2484]
[1779472243640,18.86,76739.44,1037.3,-0.58138,0.00032,25.2484]
[1779472244309,18.87,76736.35,1037.3,-0.58234,0.00032,25.23456]
[1779472245209,18.87,76729.9,1037.3,-0.5844,0.00032,25.20445]
[1779472245554,18.87,76729.9,1037.3,-0.5844,0.00032,25.20445]
[1779472247090,18.87,76729.32,1037.3,-0.58458,0.00032,25.20171]
[1779472247728,18.87,76729.47,1037.3,-0.58452,0.00032,25.20262]
[1779472249285,18.87,76728.41,1037.3,-0.58486,0.00032,25.19759]
[1779472249659,18.88,76722.3,1037.3,-0.58679,0.00032,25.16845]
[1779472251673,18.88,76717.54,1037.3,-0.58831,0.00032,25.14525]
[1779472254737,18.88,76717.67,1037.3,-0.58826,0.00032,25.14591]
[1779472255075,18.88,76717.67,1037.3,-0.58826,0.00032,25.14591]
[1779472255363,18.88,76717.67,1037.3,-0.58826,0.00032,25.14591]
[1779472259747,18.88,76718.67,1037.3,-0.58794,0.00032,25.15088]
[1779472260602,18.88,76718.69,1037.3,-0.58794,0.00032,25.15098]
[1779472262959,18.88,76719.93,1037.3,-0.58754,0.00032,25.15707]
[1779472263746,18.88,76720.19,1037.3,-0.58746,0.00032,25.15836]
[1779472263806,18.88,76720.19,1037.3,-0.58746,0.00032,25.15836]
[1779472266259,18.88,76719.23,1037.3,-0.58776,0.00032,25.15368]
[1779472266958,18.88,76718.58,1037.3,-0.58796,0.00032,25.15053]
[1779472267752,18.88,76719.93,1037.3,-0.58753,0.00032,25.15714]
[1779472267752,18.88,76719.93,1037.3,-0.58753,0.00032,25.15714]
[1779472271829,18.88,76717.03,1037.3,-0.58845,0.00032,25.14296]
[1779472273579,18.88,76719.4,1037.3,-0.5877,0.00032,25.15465]
[1779472275221,18.88,76721.55,1037.3,-0.58701,0.00032,25.16516]
[1779472275320,18.88,76721.66,1037.3,-0.58697,0.00032,25.16571]
[1779472275599,18.88,76721.66,1037.3,-0.58697,0.00032,25.16571]
[1779472275693,18.88,76721.66,1037.3,-0.58697,0.00032,25.16571]
[1779472279466,18.88,76725.31,1037.3,-0.5858,0.00032,25.18339]
[1779472281217,18.88,76731.86,1037.3,-0.5837,0.00032,25.2146]
[1779472282870,18.88,76731.61,1037.3,-0.58378,0.00032,25.21342]
[1779472282981,18.88,76731.62,1037.3,-0.58378,0.00032,25.21347]
[1779472284805,18.88,76734.09,1037.3,-0.58298,0.00032,25.22518]
[1779472284907,18.88,76733.45,1037.3,-0.58318,0.00032,25.2222]
[1779472287528,18.89,76732.28,1037.3,-0.58355,0.00032,25.2168]
[1779472287648,18.89,76732.62,1037.3,-0.58344,0.00032,25.21846]
[1779472287653,18.89,76732.62,1037.3,-0.58344,0.00032,25.21846]
[1779472287704,18.89,76732.62,1037.3,-0.58344,0.00032,25.21846]
[1779472287798,18.89,76732.62,1037.3,-0.58344,0.00032,25.21846]
[1779472288278,18.89,76732.62,1037.3,-0.58344,0.00032,25.21846]
[1779472288303,18.89,76729.59,1037.3,-0.5844,0.00032,25.20435]
[1779472288790,18.89,76729.59,1037.3,-0.5844,0.00032,25.20435]
[1779472288898,18.89,76729.59,1037.3,-0.5844,0.00032,25.20435]
[1779472289284,18.89,76729.59,1037.3,-0.5844,0.00032,25.20435]
[1779472289587,18.89,76729.59,1037.3,-0.5844,0.00032,25.20435]
[1779472289322,18.89,76724.87,1037.3,-0.5859,0.00032,25.18184]
[1779472293478,18.89,76724.09,1037.3,-0.58615,0.00032,25.17471]
[1779472293577,18.89,76724.09,1037.3,-0.58614,0.00032,25.17488]
[1779472293676,18.89,76724.09,1037.3,-0.58614,0.00032,25.17488]
[1779472293972,18.89,76730.07,1037.3,-0.58423,0.00032,25.20339]
[1779472299007,18.89,76732.54,1037.3,-0.58346,0.00032,25.21482]
[1779472300528,18.89,76732.54,1037.3,-0.58346,0.00032,25.21482]
[1779472306059,18.9,76732.97,1037.3,-0.58329,0.00032,25.21716]
[1779472311093,18.9,76732.7,1037.3,-0.58335,0.00032,25.21629]
[1779472311809,18.9,76732.7,1037.3,-0.58335,0.00032,25.21629]
[1779472312407,18.9,76732.7,1037.3,-0.58335,0.00032,25.21629]
[1779472315520,18.9,76732.66,1037.3,-0.58336,0.00032,25.21621]
[1779472324187,18.9,76734.14,1037.3,-0.58289,0.00032,25.22303]
[1779472329606,18.9,76734.38,1037.3,-0.58282,0.00032,25.22408]
[1779472329671,18.9,76734.38,1037.3,-0.58282,0.00032,25.22408]
[1779472331096,18.9,76730.07,1037.3,-0.5842,0.00032,25.20388]
[1779472331583,18.9,76730.07,1037.3,-0.5842,0.00032,25.20388]
[1779472337446,18.91,76728.89,1037.3,-0.58455,0.00032,25.19861]
[1779472337466,18.91,76728.89,1037.3,-0.58455,0.00032,25.19861]
[1779472337497,18.91,76729.05,1037.3,-0.5845,0.00032,25.19943]
[1779472337817,18.91,76729.05,1037.3,-0.5845,0.00032,25.19943]
[1779472337847,18.91,76729.05,1037.3,-0.5845,0.00032,25.19943]
[1779472337851,18.91,76729.05,1037.3,-0.5845,0.00032,25.19943]
[1779472338189,18.91,76729.05,1037.3,-0.5845,0.00032,25.19943]
[1779472338397,18.91,76721.83,1037.3,-0.5868,0.00032,25.16483]
[1779472340484,18.91,76719.48,1037.3,-0.58755,0.00032,25.15338]
[1779472340584,18.91,76719.48,1037.3,-0.58755,0.00032,25.15338]
[1779472341351,18.91,76721.33,1037.3,-0.58696,0.00032,25.16238]
[1779472347349,18.91,76719.7,1037.3,-0.58749,0.00032,25.15435]
[1779472351099,18.9,76719.53,1037.3,-0.58755,0.00032,25.15348]
[1779472362219,18.9,76719.53,1037.3,-0.58756,0.00032,25.14989]
[1779472362425,18.9,76719.53,1037.3,-0.58756,0.00032,25.14989]
[1779472362454,18.9,76719.69,1037.3,-0.58752,0.00032,25.15058]
[1779472364468,18.9,76725.06,1037.3,-0.5858,0.00032,25.17656]
[1779472369503,18.9,76725.52,1037.3,-0.58566,0.00032,25.17873]
[1779472371166,18.9,76725.52,1037.3,-0.58566,0.00032,25.17873]
[1779472371191,18.9,76725.52,1037.3,-0.58566,0.00032,25.17873]
[1779472371398,18.9,76725.52,1037.3,-0.58566,0.00032,25.17873]
[1779472371517,18.9,76723.71,1037.3,-0.58624,0.00032,25.17002]
[1779472374792,18.9,76720.52,1037.3,-0.58726,0.00032,25.15456]
[1779472376903,18.9,76720.31,1037.3,-0.58732,0.00032,25.15355]
[1779472377551,18.9,76720.31,1037.3,-0.58732,0.00032,25.15355]
[1779472377559,18.9,76719.49,1037.3,-0.58758,0.00032,25.14955]
[1779472382594,18.9,76723.07,1037.3,-0.58644,0.00032,25.16695]
[1779472385481,18.9,76724.18,1037.3,-0.58609,0.00032,25.1723]
[1779472390651,18.9,76724.74,1037.3,-0.58591,0.00032,25.17496]
[1779472395686,18.9,76725.02,1037.3,-0.58582,0.00032,25.17628]
[1779472397700,18.9,76729.35,1037.3,-0.58444,0.00032,25.19689]
[1779472402735,18.9,76726.56,1037.3,-0.58534,0.00032,25.18358]
[1779472406891,18.9,76726.6,1037.3,-0.58533,0.00032,25.18373]
[1779472412809,18.91,76726.65,1037.3,-0.58529,0.00032,25.18086]
[1779472416574,18.91,76726.9,1037.3,-0.5852,0.00032,25.1822]
[1779472421872,18.91,76728.52,1037.3,-0.58468,0.00032,25.18993]
[1779472423469,18.91,76728.52,1037.3,-0.58468,0.00032,25.18993]
[1779472426678,18.91,76728.78,1037.3,-0.5846,0.00032,25.19119]
[1779472435971,18.91,76729.29,1037.3,-0.58443,0.00032,25.19359]
[1779472443543,18.91,76729.32,1037.3,-0.58443,0.00032,25.1937]
[1779472448808,18.91,76726.93,1037.3,-0.58518,0.00032,25.18253]
[1779472453117,18.92,76725.39,1037.3,-0.58565,0.00032,25.17547]
[1779472453157,18.92,76725.39,1037.3,-0.58565,0.00032,25.17547]
[1779472453504,18.92,76725.39,1037.3,-0.58565,0.00032,25.17547]
[1779472453522,18.92,76725.39,1037.3,-0.58565,0.00032,25.17547]
[1779472453525,18.92,76724.72,1037.3,-0.58585,0.00032,25.17241]
[1779472454119,18.92,76717.85,1037.3,-0.58804,0.00032,25.13909]
[1779472455590,18.92,76717.85,1037.3,-0.58804,0.00032,25.13909]
[1779472461016,18.92,76715.88,1037.3,-0.58867,0.00032,25.12935]
[1779472464189,18.92,76720.19,1037.3,-0.5873,0.00032,25.15049]
[1779472469555,18.92,76720.01,1037.3,-0.58735,0.00032,25.14962]
[1779472470032,18.92,76718.88,1037.3,-0.58771,0.00032,25.14411]
[1779472470231,18.92,76712.61,1037.3,-0.58971,0.00032,25.11314]
[1779472473692,18.92,76712.24,1037.3,-0.58984,0.00032,25.10776]
[1779472473883,18.92,76713.27,1037.3,-0.58951,0.00032,25.11292]
[1779472474259,18.92,76708.02,1037.3,-0.59118,0.00032,25.08658]
[1779472475332,18.92,76708.02,1037.3,-0.59118,0.00032,25.08658]
[1779472478126,18.92,76706.82,1037.3,-0.59156,0.00032,25.08054]
[1779472479791,18.92,76708.99,1037.3,-0.59087,0.00032,25.09155]
[1779472480301,18.92,76715.36,1037.3,-0.58884,0.00032,25.12339]
[1779472485336,18.92,76715.0,1037.3,-0.58895,0.00032,25.12162]
[1779472488452,18.92,76715.91,1037.3,-0.58866,0.00032,25.12612]
[1779472491650,18.92,76717.1,1037.3,-0.58828,0.00032,25.13199]
[1779472491725,18.92,76721.17,1037.3,-0.58699,0.00032,25.15186]
[1779472497057,18.92,76724.8,1037.3,-0.58583,0.00032,25.16929]
[1779472498255,18.92,76724.78,1037.3,-0.58584,0.00032,25.16917]
[1779472499089,18.92,76724.5,1037.3,-0.58593,0.00032,25.16781]
[1779472503612,18.92,76724.66,1037.3,-0.58589,0.00032,25.16853]
[1779472503615,18.92,76724.66,1037.3,-0.58589,0.00032,25.16853]
[1779472504068,18.92,76724.14,1037.3,-0.58605,0.00032,25.16602]
[1779472504468,18.92,76719.15,1037.3,-0.58764,0.00032,25.14183]
[1779472507474,18.92,76717.67,1037.3,-0.58811,0.00032,25.13458]
[1779472513587,18.92,76717.57,1037.3,-0.58814,0.00032,25.13411]
[1779472513691,18.92,76717.57,1037.3,-0.58814,0.00032,25.13411]
[1779472514185,18.92,76717.59,1037.3,-0.58814,0.00032,25.13422]
[1779472514377,18.92,76717.59,1037.3,-0.58814,0.00032,25.13422]
[1779472514544,18.92,76717.59,1037.3,-0.58814,0.00032,25.13422]
[1779472514634,18.92,76705.34,1037.3,-0.59204,0.00032,25.07285]
[1779472516412,18.92,76704.29,1037.3,-0.59237,0.00032,25.06748]
[1779472516708,18.92,76704.29,1037.3,-0.59237,0.00032,25.06748]
[1779472517322,18.92,76704.79,1037.3,-0.59221,0.00032,25.07004]
[1779472517379,18.92,76704.79,1037.3,-0.59221,0.00032,25.07004]
[1779472521486,18.92,76707.72,1037.3,-0.59128,0.00032,25.08494]
[1779472521592,18.92,76713.42,1037.3,-0.58947,0.00032,25.11359]
[1779472523413,18.92,76716.87,1037.3,-0.58837,0.00032,25.13067]
[1779472523606,18.92,76720.27,1037.3,-0.58728,0.00032,25.14732]
[1779472524546,18.92,76720.27,1037.3,-0.58728,0.00032,25.14732]
[1779472524852,18.92,76719.81,1037.3,-0.58743,0.00032,25.14507]
[1779472524867,18.92,76719.81,1037.3,-0.58743,0.00032,25.14507]
[1779472525102,18.92,76719.81,1037.3,-0.58743,0.00032,25.14507]
[1779472525620,18.92,76716.05,1037.3,-0.58863,0.00032,25.12662]
[1779472525863,18.92,76716.05,1037.3,-0.58863,0.00032,25.12662]
[1779472527562,18.92,76714.61,1037.3,-0.58909,0.00032,25.11949]
[1779472527634,18.92,76715.51,1037.3,-0.5888,0.00032,25.12395]
[1779472529648,18.92,76720.47,1037.3,-0.58722,0.00032,25.14827]
[1779472530766,18.92,76720.47,1037.3,-0.58722,0.00032,25.14827]
[1779472531107,18.92,76720.64,1037.3,-0.58717,0.00032,25.14908]
[1779472534184,18.92,76717.59,1037.3,-0.58815,0.00032,25.1306]
[1779472539719,18.92,76720.87,1037.3,-0.58711,0.00032,25.14658]
[1779472540585,18.92,76720.87,1037.3,-0.58711,0.00032,25.14658]
[1779472540637,18.92,76720.87,1037.3,-0.58711,0.00032,25.14658]
[1779472540726,18.92,76721.25,1037.3,-0.58699,0.00032,25.14842]
[1779472545509,18.92,76723.22,1037.3,-0.58637,0.00032,25.15792]
[1779472545609,18.92,76723.22,1037.3,-0.58637,0.00032,25.15789]
[1779472550787,18.91,76723.54,1037.3,-0.58627,0.00032,25.15939]
[1779472550796,18.91,76723.21,1037.3,-0.58638,0.00032,25.15777]
[1779472551523,18.91,76723.21,1037.3,-0.58638,0.00032,25.15777]
[1779472551803,18.91,76723.93,1037.3,-0.58615,0.00032,25.16123]
[1779472554908,18.91,76723.83,1037.3,-0.58618,0.00032,25.16071]
[1779472555025,18.91,76723.83,1037.3,-0.58618,0.00032,25.16071]
[1779472558847,18.91,76721.44,1037.3,-0.58695,0.00032,25.14912]
[1779472560833,18.91,76721.46,1037.3,-0.58694,0.00032,25.14921]
[1779472561542,18.91,76721.2,1037.3,-0.58703,0.00032,25.14793]
[1779472562684,18.91,76721.2,1037.3,-0.58703,0.00032,25.14792]
[1779472564555,18.91,76721.23,1037.3,-0.58702,0.00032,25.14806]
[1779472565022,18.91,76721.23,1037.3,-0.58702,0.00032,25.14804]
[1779472565147,18.91,76721.23,1037.3,-0.58702,0.00032,25.14804]
[1779472565260,18.91,76721.23,1037.3,-0.58702,0.00032,25.14804]
[1779472565472,18.91,76718.96,1037.3,-0.58774,0.00032,25.13697]
[1779472566472,18.91,76710.18,1037.3,-0.59054,0.00032,25.09341]
[1779472566908,18.91,76705.79,1037.3,-0.59194,0.00032,25.07117]
[1779472568730,18.91,76705.79,1037.3,-0.59194,0.00032,25.07117]
[1779472573142,18.91,76704.92,1037.3,-0.59221,0.00032,25.06678]
[1779472578702,18.91,76704.87,1037.3,-0.59222,0.00032,25.06663]
[1779472584028,18.92,76704.39,1037.3,-0.59236,0.00032,25.06431]
[1779472587902,18.92,76704.89,1037.3,-0.5922,0.00032,25.06691]
[1779472587967,18.92,76705.68,1037.3,-0.59195,0.00032,25.07096]
[1779472588116,18.92,76705.68,1037.3,-0.59195,0.00032,25.07096]
[1779472588590,18.92,76705.68,1037.3,-0.59195,0.00032,25.07096]
[1779472589064,18.92,76700.02,1037.3,-0.59374,0.00032,25.04187]
[1779472590337,18.92,76700.02,1037.3,-0.59374,0.00032,25.04187]
[1779472590422,18.92,76700.02,1037.3,-0.59374,0.00032,25.04187]
[1779472592085,18.92,76706.89,1037.3,-0.59157,0.00032,25.07366]
[1779472597120,18.92,76709.99,1037.3,-0.59058,0.00032,25.0894]
[1779472602155,18.92,76709.08,1037.3,-0.59086,0.00032,25.08485]
[1779472607190,18.92,76709.6,1037.3,-0.5907,0.00032,25.08752]
[1779472611190,18.92,76709.47,1037.3,-0.59074,0.00032,25.08689]
[1779472611506,18.92,76709.47,1037.3,-0.59074,0.00032,25.08689]
[1779472613233,18.92,76701.49,1037.3,-0.59327,0.00032,25.04624]
[1779472620282,18.92,76700.62,1037.3,-0.59353,0.00032,25.0419]
[1779472625319,18.92,76700.63,1037.3,-0.59352,0.00032,25.04205]
[1779472626740,18.92,76700.63,1037.3,-0.59352,0.00032,25.04205]
[1779472628524,18.92,76701.84,1037.3,-0.59314,0.00032,25.04836]
[1779472635389,18.93,76700.62,1037.3,-0.59351,0.00032,25.04228]
[1779472640423,18.93,76700.68,1037.3,-0.59348,0.00032,25.04274]
[1779472646468,18.93,76698.85,1037.3,-0.59405,0.00032,25.03348]
[1779472647758,18.93,76698.85,1037.3,-0.59405,0.00032,25.03348]
[1779472648748,18.93,76698.85,1037.3,-0.59404,0.00032,25.03351]
[1779472649375,18.93,76699.54,1037.3,-0.59382,0.00032,25.03716]
[1779472649509,18.93,76699.54,1037.3,-0.59382,0.00032,25.03716]
[1779472649533,18.93,76699.54,1037.3,-0.59382,0.00032,25.03716]
[1779472649611,18.93,76708.67,1037.3,-0.59092,0.00032,25.08393]
[1779472651024,18.93,76707.58,1037.3,-0.59126,0.00032,25.07845]
[1779472651383,18.93,76707.58,1037.3,-0.59126,0.00032,25.07845]
[1779472651432,18.93,76707.58,1037.3,-0.59126,0.00032,25.07845]
[1779472651754,18.93,76707.58,1037.3,-0.59126,0.00032,25.07845]
[1779472657554,18.94,76712.19,1037.3,-0.5898,0.00032,25.0982]
[1779472662591,18.94,76712.17,1037.3,-0.5898,0.00032,25.09818]
[1779472665083,18.94,76712.09,1037.3,-0.58982,0.00032,25.09781]
[1779472669281,18.94,76711.88,1037.3,-0.58989,0.00032,25.09681]
[1779472669639,18.94,76707.06,1037.3,-0.59142,0.00032,25.07257]
[1779472672660,18.94,76702.96,1037.3,-0.59272,0.00032,25.05174]
[1779472677695,18.94,76702.93,1037.3,-0.59271,0.00032,25.05176]
[1779472680554,18.94,76702.99,1037.3,-0.59269,0.00032,25.05211]
[1779472681359,18.94,76702.0,1037.3,-0.593,0.00032,25.04707]
[1779472681723,18.94,76696.71,1037.3,-0.59468,0.00032,25.01965]
[1779472683228,18.94,76694.42,1037.3,-0.5954,0.00032,25.00765]
[1779472683313,18.94,76694.42,1037.3,-0.5954,0.00032,25.00765]
[1779472683454,18.94,76694.42,1037.3,-0.5954,0.00032,25.00765]
[1779472687353,18.95,76688.48,1037.3,-0.59728,0.00032,24.97622]
[1779472688373,18.95,76690.87,1037.3,-0.59652,0.00032,24.98902]
[1779472690403,18.95,76692.6,1037.3,-0.59597,0.00032,24.99824]
[1779472692884,18.95,76692.59,1037.3,-0.59597,0.00032,24.99825]
[1779472693105,18.95,76693.12,1037.3,-0.5958,0.00032,25.00108]
[1779472693106,18.95,76693.12,1037.3,-0.5958,0.00032,25.00108]
[1779472693179,18.95,76693.12,1037.3,-0.5958,0.00032,25.00108]
[1779472693204,18.95,76693.12,1037.3,-0.5958,0.00032,25.00108]
[1779472693807,18.95,76686.94,1037.3,-0.59775,0.00032,24.96816]
[1779472698842,18.95,76684.96,1037.3,-0.59837,0.00032,24.9577]
[1779472703876,18.95,76685.24,1037.3,-0.59827,0.00032,24.95938]
[1779472707108,18.95,76684.9,1037.3,-0.59837,0.00032,24.95758]
[1779472712465,18.95,76684.32,1037.3,-0.59856,0.00032,24.95099]
[1779472714712,18.95,76683.14,1037.3,-0.59893,0.00032,24.9446]
[1779472715620,18.95,76681.96,1037.3,-0.5993,0.00032,24.93823]
[1779472715642,18.95,76681.96,1037.3,-0.5993,0.00032,24.93823]
[1779472715920,18.95,76681.96,1037.3,-0.5993,0.00032,24.93823]
[1779472716846,18.96,76681.48,1037.3,-0.59945,0.00032,24.93563]
[1779472718593,18.96,76681.57,1037.3,-0.59942,0.00032,24.93618]
[1779472718831,18.96,76681.57,1037.3,-0.59942,0.00032,24.93618]
[1779472728273,18.96,76681.77,1037.3,-0.59935,0.00032,24.93737]
[1779472728961,18.96,76681.77,1037.3,-0.59935,0.00032,24.93737]
[1779472729159,18.96,76681.37,1037.3,-0.59947,0.00032,24.93534]
[1779472729455,18.96,76681.37,1037.3,-0.59947,0.00032,24.93534]
[1779472730140,18.96,76680.29,1037.3,-0.59981,0.00032,24.92943]
[1779472730382,18.96,76680.29,1037.3,-0.59981,0.00032,24.92943]
[1779472730688,18.96,76680.29,1037.3,-0.59981,0.00032,24.92943]
[1779472730699,18.96,76680.29,1037.3,-0.59981,0.00032,24.92943]
[1779472730764,18.96,76680.29,1037.3,-0.59981,0.00032,24.92943]
[1779472733130,18.96,76675.73,1037.3,-0.60124,0.00032,24.90438]
[1779472734042,18.96,76675.73,1037.3,-0.60124,0.00032,24.90438]
[1779472734087,18.96,76674.62,1037.3,-0.60159,0.00032,24.89822]
[1779472735098,18.96,76679.96,1037.3,-0.59991,0.00032,24.92777]
[1779472740134,18.96,76681.11,1037.3,-0.59954,0.00032,24.93415]
[1779472741634,18.96,76681.11,1037.3,-0.59954,0.00032,24.93415]
[1779472741732,18.96,76680.88,1037.3,-0.59961,0.00032,24.93293]
[1779472745152,18.96,76679.44,1037.3,-0.60006,0.00032,24.92505]
[1779472745330,18.96,76679.44,1037.3,-0.60006,0.00032,24.92505]
[1779472745388,18.96,76679.4,1037.3,-0.60007,0.00032,24.92483]
[1779472746645,18.96,76679.4,1037.3,-0.60007,0.00032,24.92483]
[1779472750786,18.96,76679.77,1037.3,-0.59996,0.00032,24.92688]
[1779472750799,18.96,76679.77,1037.3,-0.59996,0.00032,24.92688]
[1779472754679,18.96,76676.28,1037.3,-0.60105,0.00032,24.90773]
[1779472758780,18.96,76673.68,1037.3,-0.60187,0.00032,24.89338]
[1779472760848,18.96,76673.72,1037.3,-0.60185,0.00032,24.89367]
[1779472767800,18.97,76673.85,1037.3,-0.6018,0.00032,24.89454]
[1779472770320,18.97,76673.08,1037.3,-0.60204,0.00032,24.89027]
[1779472771720,18.97,76673.89,1037.3,-0.60179,0.00032,24.89481]
[1779472771809,18.97,76674.5,1037.3,-0.60161,0.00032,24.89464]
[1779472777399,18.97,76673.08,1037.3,-0.60205,0.00032,24.88683]
[1779472780239,18.97,76672.61,1037.3,-0.60219,0.00032,24.88424]
[1779472780420,18.97,76672.64,1037.3,-0.60218,0.00032,24.88443]
[1779472785455,18.97,76670.85,1037.3,-0.60274,0.00032,24.87448]
[1779472788437,18.97,76670.46,1037.3,-0.60286,0.00032,24.87233]
[1779472791332,18.97,76670.44,1037.3,-0.60286,0.00032,24.87228]
[1779472791565,18.97,76670.44,1037.3,-0.60286,0.00032,24.87228]
[1779472793443,18.97,76671.03,1037.3,-0.60268,0.00032,24.87565]
[1779472799554,18.97,76671.78,1037.3,-0.60242,0.00032,24.88014]
[1779472801080,18.97,76671.78,1037.3,-0.60242,0.00032,24.88014]
[1779472803833,18.98,76670.71,1037.3,-0.60275,0.00032,24.87425]
[1779472805798,18.98,76672.27,1037.3,-0.60226,0.00032,24.88307]
[1779472808701,18.98,76673.69,1037.3,-0.6018,0.00032,24.89111]
[1779472810631,18.98,76681.69,1037.3,-0.59927,0.00032,24.93525]
[1779472812823,18.98,76682.16,1037.3,-0.59913,0.00032,24.9378]
[1779472812999,18.98,76682.16,1037.3,-0.59913,0.00032,24.9378]
[1779472820125,18.98,76684.95,1037.3,-0.59825,0.00032,24.9529]
[1779472821839,18.98,76687.39,1037.3,-0.59747,0.00032,24.96605]
[1779472823414,18.98,76690.65,1037.3,-0.59644,0.00032,24.98348]
[1779472823438,18.98,76690.65,1037.3,-0.59644,0.00032,24.98348]
[1779472823722,18.98,76685.89,1037.3,-0.59795,0.00032,24.95804]
[1779472827446,18.98,76686.32,1037.3,-0.59781,0.00032,24.96039]
[1779472832695,18.98,76687.51,1037.3,-0.59744,0.00032,24.96323]
[1779472832860,18.98,76687.51,1037.3,-0.59744,0.00032,24.96323]
[1779472835806,18.98,76680.54,1037.3,-0.59965,0.00032,24.9255]
[1779472841080,18.98,76679.99,1037.3,-0.59982,0.00032,24.9225]
[1779472843384,18.98,76679.42,1037.3,-0.6,0.00032,24.9194]
[1779472849196,18.98,76678.35,1037.3,-0.60033,0.00032,24.91353]
[1779472852159,18.98,76678.27,1037.3,-0.60036,0.00032,24.91313]
[1779472852649,18.98,76678.31,1037.3,-0.60034,0.00032,24.91338]
[1779472855602,18.98,76677.79,1037.3,-0.60051,0.00032,24.91053]
[1779472855970,18.98,76677.79,1037.3,-0.60051,0.00032,24.91053]
[1779472856474,18.98,76677.8,1037.3,-0.6005,0.00032,24.91059]
[1779472856953,18.98,76671.24,1037.3,-0.60257,0.00032,24.87414]
[1779472857466,18.98,76671.24,1037.3,-0.60257,0.00032,24.87414]
[1779472857992,18.98,76671.24,1037.3,-0.60257,0.00032,24.87414]
[1779472859300,18.98,76671.2,1037.3,-0.60258,0.00032,24.87395]
[1779472863906,18.98,76669.97,1037.3,-0.60296,0.00031,24.86711]
[1779472868011,18.98,76671.77,1037.3,-0.60239,0.00032,24.87727]
[1779472873067,18.98,76670.0,1037.3,-0.60295,0.00031,24.86741]
[1779472878102,18.98,76670.51,1037.3,-0.60278,0.00031,24.87035]
[1779472882418,18.98,76669.91,1037.3,-0.60297,0.00031,24.86704]
[1779472883138,18.98,76660.94,1037.3,-0.60579,0.00031,24.81597]
[1779472886485,18.99,76659.18,1037.3,-0.60634,0.00031,24.80587]
[1779472887173,18.99,76659.11,1037.3,-0.60636,0.00031,24.80546]
[1779472887248,18.99,76659.11,1037.3,-0.60636,0.00031,24.80546]
[1779472887598,18.99,76659.11,1037.3,-0.60636,0.00031,24.80546]
[1779472889183,18.99,76663.02,1037.3,-0.60513,0.00031,24.82799]
[1779472890508,18.99,76663.24,1037.3,-0.60506,0.00031,24.82926]
[1779472890856,18.99,76663.24,1037.3,-0.60506,0.00031,24.82926]
[1779472891482,18.99,76663.24,1037.3,-0.60506,0.00031,24.82927]
[1779472893513,18.99,76665.17,1037.3,-0.60447,0.00031,24.83672]
[1779472899254,18.99,76662.99,1037.3,-0.60516,0.00031,24.82423]
[1779472901179,18.99,76662.99,1037.3,-0.60516,0.00031,24.82423]
[1779472901232,18.99,76663.25,1037.3,-0.60507,0.00031,24.82572]
[1779472901356,18.99,76663.25,1037.3,-0.60507,0.00031,24.82572]
[1779472901537,18.99,76663.25,1037.3,-0.60507,0.00031,24.82572]
[1779472901594,18.99,76663.25,1037.3,-0.60507,0.00031,24.82572]
[1779472901689,18.99,76664.24,1037.3,-0.60476,0.00031,24.83138]
[1779472902276,18.99,76670.98,1037.3,-0.60264,0.00032,24.86954]
[1779472903283,18.99,76676.21,1037.3,-0.60099,0.00032,24.89867]
[1779472905092,18.99,76676.21,1037.3,-0.60099,0.00032,24.89867]
[1779472910332,18.98,76679.13,1037.3,-0.60008,0.00032,24.91464]
[1779472915367,18.98,76678.99,1037.3,-0.60013,0.00032,24.91375]
[1779472916884,18.98,76678.99,1037.3,-0.60013,0.00032,24.91375]
[1779472917032,18.98,76678.99,1037.3,-0.60013,0.00032,24.91375]
[1779472918388,18.98,76684.02,1037.3,-0.59855,0.00032,24.94108]
[1779472920218,18.98,76684.02,1037.3,-0.59855,0.00032,24.94108]
[1779472922571,18.98,76688.07,1037.3,-0.59727,0.00032,24.96276]
[1779472923141,18.98,76688.07,1037.3,-0.59727,0.00032,24.96276]
[1779472928458,18.98,76689.37,1037.3,-0.59687,0.00032,24.96952]
[1779472933493,18.98,76693.4,1037.3,-0.5956,0.00032,24.99076]
[1779472938418,18.98,76693.69,1037.3,-0.59552,0.00032,24.99216]
[1779472938461,18.98,76693.69,1037.3,-0.59552,0.00032,24.99216]
[1779472938530,18.98,76695.48,1037.3,-0.59496,0.00032,25.00152]
[1779472940473,18.98,76696.56,1037.3,-0.59462,0.00032,25.00715]
[1779472946584,18.97,76696.94,1037.3,-0.59451,0.00032,25.0089]
[1779472951619,18.97,76696.48,1037.3,-0.59468,0.00032,25.00277]
[1779472956603,18.97,76697.54,1037.3,-0.59435,0.00032,25.00818]
[1779472956606,18.97,76697.54,1037.3,-0.59435,0.00032,25.00818]
[1779472956762,18.97,76697.54,1037.3,-0.59435,0.00032,25.00818]
[1779472957661,18.97,76703.99,1037.3,-0.59231,0.00032,25.04138]
[1779472962696,18.97,76709.01,1037.3,-0.59072,0.00032,25.06673]
[1779472967731,18.97,76709.21,1037.3,-0.59066,0.00032,25.06764]
[1779472970456,18.97,76710.1,1037.3,-0.59038,0.00032,25.07207]
[1779472975787,18.96,76704.81,1037.3,-0.59207,0.00032,25.04528]
[1779472977751,18.96,76705.44,1037.3,-0.59187,0.00032,25.04847]
[1779472979815,18.96,76709.84,1037.3,-0.59047,0.00032,25.07066]
[1779472984851,18.96,76709.11,1037.3,-0.59071,0.00032,25.06693]
[1779472989907,18.96,76710.71,1037.3,-0.5902,0.00032,25.07494]
[1779472994813,18.96,76709.88,1037.3,-0.59047,0.00032,25.07071]
[1779472994819,18.96,76709.88,1037.3,-0.59047,0.00032,25.07071]
[1779472995928,18.96,76703.73,1037.3,-0.59243,0.00032,25.03954]
[1779473000963,18.96,76702.64,1037.3,-0.59277,0.00032,25.03401]
[1779473008016,18.96,76702.44,1037.3,-0.59283,0.00032,25.03303]
[1779473013052,18.96,76700.05,1037.3,-0.5936,0.00032,25.01719]
[1779473022115,18.96,76700.0,1037.3,-0.59361,0.00032,25.01703]
[1779473027150,18.97,76700.23,1037.3,-0.59353,0.00032,25.01827]
[1779473030531,18.97,76701.5,1037.3,-0.59313,0.00032,25.02484]
[1779473031177,18.97,76708.05,1037.3,-0.59105,0.00032,25.05821]
[1779473036213,18.97,76707.76,1037.3,-0.59114,0.00032,25.05671]
[1779473041248,18.96,76707.74,1037.3,-0.59115,0.00032,25.05657]
[1779473041530,18.96,76707.74,1037.3,-0.59115,0.00032,25.05657]
[1779473047289,18.96,76702.55,1037.3,-0.5928,0.00032,25.03013]
[1779473052324,18.96,76700.56,1037.3,-0.59343,0.00032,25.01987]
[1779473057325,18.96,76701.21,1037.3,-0.59323,0.00032,25.02322]
[1779473057370,18.96,76701.21,1037.3,-0.59323,0.00032,25.02322]
[1779473057387,18.96,76695.81,1037.3,-0.59494,0.00032,24.99516]
[1779473057726,18.96,76695.81,1037.3,-0.59494,0.00032,24.99516]
[1779473058301,18.96,76695.81,1037.3,-0.59494,0.00032,24.99516]
[1779473058386,18.96,76653.63,1037.3,-0.60826,0.00031,24.7604]
[1779473058505,18.96,76653.63,1037.3,-0.60826,0.00031,24.7604]
[1779473058691,18.96,76653.63,1037.3,-0.60826,0.00031,24.7604]
[1779473058721,18.96,76653.63,1037.3,-0.60826,0.00031,24.7604]
[1779473058909,18.96,76653.63,1037.3,-0.60826,0.00031,24.7604]
[1779473059385,18.96,76631.19,1037.3,-0.61529,0.00031,24.62444]
[1779473059702,18.96,76631.19,1037.3,-0.61529,0.00031,24.62444]
[1779473059989,18.96,76631.19,1037.3,-0.61529,0.00031,24.62444]
[1779473060006,18.96,76631.19,1037.3,-0.61529,0.00031,24.62444]
[1779473060397,18.96,76617.81,1037.3,-0.61947,0.00031,24.53972]
[1779473061067,18.96,76617.81,1037.3,-0.61947,0.00031,24.53972]
[1779473061403,18.96,76614.75,1037.3,-0.62043,0.00031,24.51986]
[1779473062477,18.96,76614.75,1037.3,-0.62044,0.00031,24.51979]
[1779473063001,18.96,76614.75,1037.3,-0.62044,0.00031,24.51979]
[1779473063109,18.96,76614.75,1037.3,-0.62044,0.00031,24.51979]
[1779473063199,18.96,76614.75,1037.3,-0.62044,0.00031,24.51979]
[1779473063411,18.96,76614.75,1037.3,-0.62044,0.00031,24.51979]
[1779473063791,18.96,76614.8,1037.3,-0.62042,0.00031,24.52008]
[1779473064087,18.96,76614.8,1037.3,-0.62042,0.00031,24.52008]
[1779473064153,18.96,76610.72,1037.3,-0.62169,0.00031,24.49354]
[1779473064483,18.96,76610.72,1037.3,-0.62169,0.00031,24.49354]
[1779473064572,18.96,76610.72,1037.3,-0.62169,0.00031,24.49354]
[1779473064851,18.96,76610.72,1037.3,-0.62169,0.00031,24.49354]
[1779473065215,18.96,76637.22,1037.3,-0.61342,0.00031,24.6615]
[1779473065511,18.96,76637.22,1037.3,-0.61342,0.00031,24.6615]
[1779473065729,18.96,76637.22,1037.3,-0.61342,0.00031,24.6615]
[1779473065774,18.96,76637.22,1037.3,-0.61342,0.00031,24.6615]
[1779473065782,18.96,76637.22,1037.3,-0.61342,0.00031,24.6615]
[1779473065803,18.96,76637.22,1037.3,-0.61342,0.00031,24.6615]
[1779473066056,18.96,76641.59,1037.3,-0.61205,0.00031,24.68814]
[1779473067068,18.96,76641.59,1037.3,-0.61205,0.00031,24.68814]
[1779473067095,18.96,76646.95,1037.3,-0.61037,0.00031,24.72048]
[1779473069839,18.96,76647.35,1037.3,-0.61024,0.00031,24.72284]
[1779473069875,18.96,76647.35,1037.3,-0.61024,0.00031,24.72284]
[1779473070885,18.96,76646.47,1037.3,-0.61052,0.00031,24.71751]
[1779473070976,18.96,76651.26,1037.3,-0.60902,0.00031,24.74606]
[1779473072070,18.96,76651.26,1037.3,-0.60902,0.00031,24.74606]
[1779473074213,18.96,76654.09,1037.3,-0.60815,0.00031,24.75916]
[1779473074236,18.96,76654.09,1037.3,-0.60815,0.00031,24.75916]
[1779473074549,18.96,76656.45,1037.3,-0.6074,0.00031,24.77306]
[1779473074751,18.96,76656.45,1037.3,-0.6074,0.00031,24.77306]
[1779473074813,18.96,76656.45,1037.3,-0.6074,0.00031,24.77306]
[1779473074939,18.96,76656.45,1037.3,-0.6074,0.00031,24.77306]
[1779473074952,18.96,76654.16,1037.3,-0.60812,0.00031,24.75962]
[1779473075991,18.96,76644.01,1037.3,-0.61131,0.00031,24.69918]
[1779473076563,18.96,76644.01,1037.3,-0.61131,0.00031,24.69918]
[1779473077518,18.96,76634.97,1037.3,-0.61414,0.00031,24.64403]
[1779473080591,18.96,76632.88,1037.3,-0.61479,0.00031,24.6312]
[1779473081579,18.96,76634.88,1037.3,-0.61416,0.00031,24.64362]
[1779473082400,18.96,76634.88,1037.3,-0.61416,0.00031,24.64362]
[1779473081680,18.96,76639.95,1037.3,-0.61257,0.00031,24.6748]
[1779473082554,18.96,76644.04,1037.3,-0.61128,0.00031,24.69967]
[1779473086582,18.97,76648.71,1037.3,-0.6098,0.00031,24.72795]
[1779473089533,18.97,76649.26,1037.3,-0.60962,0.00031,24.73135]
[1779473089604,18.97,76652.28,1037.3,-0.60867,0.00031,24.74933]
[1779473094639,18.97,76653.98,1037.3,-0.60812,0.00031,24.7596]
[1779473095987,18.97,76653.98,1037.3,-0.60812,0.00031,24.7596]
[1779473096088,18.97,76654.08,1037.3,-0.60808,0.00031,24.76028]
[1779473100610,18.97,76654.2,1037.3,-0.60804,0.00031,24.76109]
[1779473100638,18.97,76654.2,1037.3,-0.60804,0.00031,24.76109]
[1779473101229,18.97,76654.2,1037.3,-0.60804,0.00031,24.76109]
[1779473101246,18.97,76654.2,1037.3,-0.60804,0.00031,24.76109]
[1779473101344,18.97,76654.2,1037.3,-0.60804,0.00031,24.76109]
[1779473101411,18.97,76653.06,1037.3,-0.6084,0.00031,24.7544]
[1779473101690,18.97,76643.99,1037.3,-0.61124,0.00031,24.70032]
[1779473103704,18.97,76640.07,1037.3,-0.61247,0.00031,24.6766]
[1779473106680,18.97,76639.34,1037.3,-0.6127,0.00031,24.6722]
[1779473108180,18.97,76639.39,1037.3,-0.61268,0.00031,24.67256]
[1779473108376,18.97,76639.39,1037.3,-0.61268,0.00031,24.67256]
[1779473108402,18.97,76644.17,1037.3,-0.61118,0.00031,24.70156]
[1779473109844,18.97,76647.27,1037.3,-0.61021,0.00031,24.72017]
[1779473109890,18.97,76651.59,1037.3,-0.60885,0.00031,24.74593]
[1779473110580,18.97,76651.59,1037.3,-0.60885,0.00031,24.74593]
[1779473110849,18.97,76651.59,1037.3,-0.60885,0.00031,24.74593]
[1779473110855,18.97,76651.59,1037.3,-0.60885,0.00031,24.74593]
[1779473110900,18.97,76663.23,1037.3,-0.60518,0.00031,24.8138]
[1779473111624,18.97,76663.23,1037.3,-0.60518,0.00031,24.8138]
[1779473111663,18.97,76663.23,1037.3,-0.60518,0.00031,24.8138]
[1779473111830,18.97,76663.23,1037.3,-0.60518,0.00031,24.8138]
[1779473112460,18.97,76663.23,1037.3,-0.60518,0.00031,24.8138]
[1779473112925,18.98,76666.73,1037.3,-0.60408,0.00032,24.83379]
[1779473113447,18.98,76666.73,1037.3,-0.60408,0.00032,24.83379]
[1779473113773,18.98,76657.77,1037.3,-0.6069,0.00031,24.78225]
[1779473116411,18.98,76657.01,1037.3,-0.60714,0.00031,24.77785]
[1779473116795,18.98,76659.04,1037.3,-0.6065,0.00031,24.78972]
[1779473119563,18.98,76658.81,1037.3,-0.60657,0.00031,24.78845]
[1779473119816,18.98,76663.85,1037.3,-0.60498,0.00031,24.8175]
[1779473123446,18.98,76664.92,1037.3,-0.60464,0.00031,24.82363]
[1779473125144,18.98,76666.46,1037.3,-0.60416,0.00031,24.83239]
[1779473128740,18.98,76672.9,1037.3,-0.60213,0.00032,24.86864]
[1779473129262,18.98,76672.9,1037.3,-0.60213,0.00032,24.86864]
[1779473135928,18.97,76672.88,1037.3,-0.60217,0.00032,24.86472]
[1779473138140,18.97,76673.72,1037.3,-0.6019,0.00032,24.86939]
[1779473139256,18.97,76673.57,1037.3,-0.60195,0.00032,24.8685]
[1779473142229,18.97,76676.46,1037.3,-0.60104,0.00032,24.8845]
[1779473142764,18.97,76676.77,1037.3,-0.60095,0.00032,24.88614]
[1779473148012,18.97,76676.91,1037.3,-0.60092,0.00032,24.88673]
[1779473153047,18.97,76676.94,1037.3,-0.60092,0.00032,24.88666]
[1779473156332,18.97,76675.2,1037.3,-0.60147,0.00032,24.87697]
[1779473156810,18.97,76674.74,1037.3,-0.60162,0.00032,24.87433]
[1779473161793,18.96,76672.88,1037.3,-0.60222,0.00032,24.86377]
[1779473163390,18.96,76672.66,1037.3,-0.60229,0.00032,24.8625]
[1779473166005,18.96,76673.76,1037.3,-0.60195,0.00032,24.86854]
[1779473166020,18.96,76673.76,1037.3,-0.60195,0.00032,24.86854]
[1779473167120,18.96,76672.28,1037.3,-0.60242,0.00032,24.86021]
[1779473167128,18.96,76672.28,1037.3,-0.60242,0.00032,24.86021]
[1779473167154,18.96,76665.22,1037.3,-0.60465,0.00032,24.82021]
[1779473168235,18.96,76665.22,1037.3,-0.60465,0.00032,24.82021]
[1779473168301,18.96,76665.22,1037.3,-0.60465,0.00032,24.82021]
[1779473168311,18.96,76649.24,1037.3,-0.60969,0.00031,24.72682]
[1779473168553,18.96,76649.24,1037.3,-0.60969,0.00031,24.72682]
[1779473169166,18.96,76648.33,1037.3,-0.60998,0.00031,24.72132]
[1779473169546,18.96,76648.33,1037.3,-0.60998,0.00031,24.72132]
[1779473169860,18.96,76648.33,1037.3,-0.60998,0.00031,24.72132]
[1779473170130,18.96,76648.33,1037.3,-0.60998,0.00031,24.72132]
[1779473170173,18.96,76649.54,1037.3,-0.6096,0.00031,24.72854]
[1779473171180,18.96,76653.65,1037.3,-0.60831,0.00031,24.75285]
[1779473176215,18.96,76657.27,1037.3,-0.60717,0.00031,24.77402]
[1779473178920,18.96,76657.89,1037.3,-0.60698,0.00031,24.7776]
[1779473179236,18.96,76656.1,1037.3,-0.60754,0.00031,24.76713]
[1779473184272,18.96,76653.18,1037.3,-0.60846,0.00031,24.74992]
[1779473186966,18.96,76653.74,1037.3,-0.60829,0.00031,24.75321]
[1779473187293,18.96,76655.56,1037.3,-0.60772,0.00031,24.7639]
[1779473192328,18.96,76659.84,1037.3,-0.60639,0.00031,24.78518]
[1779473192927,18.96,76659.84,1037.3,-0.60639,0.00031,24.78518]
[1779473196356,18.96,76664.57,1037.3,-0.60491,0.00032,24.81234]
[1779473202398,18.95,76664.04,1037.3,-0.60509,0.00032,24.80895]
[1779473203458,18.95,76664.04,1037.3,-0.60509,0.00032,24.80895]
[1779473207433,18.95,76669.62,1037.3,-0.60335,0.00032,24.84046]
[1779473208771,18.95,76670.49,1037.3,-0.60308,0.00032,24.84532]
[1779473211327,18.95,76670.42,1037.3,-0.60311,0.00032,24.84482]
[1779473212409,18.95,76669.21,1037.3,-0.60349,0.00032,24.8379]
[1779473213901,18.95,76671.56,1037.3,-0.60276,0.00032,24.85107]
[1779473219517,18.94,76669.85,1037.3,-0.60331,0.00032,24.84125]
[1779473224058,18.94,76670.29,1037.3,-0.60317,0.00032,24.84364]
[1779473227775,18.94,76669.48,1037.3,-0.60343,0.00032,24.83897]
[1779473232514,18.94,76670.03,1037.3,-0.60327,0.00032,24.84193]
[1779473232953,18.94,76670.62,1037.3,-0.60309,0.00032,24.8452]
[1779473234047,18.94,76671.71,1037.3,-0.60275,0.00032,24.85128]
[1779473235632,18.94,76680.18,1037.3,-0.60007,0.00032,24.89827]
[1779473237461,18.94,76680.18,1037.3,-0.60007,0.00032,24.89827]
[1779473240643,18.93,76680.38,1037.3,-0.60003,0.00032,24.89914]
[1779473244072,18.93,76683.17,1037.3,-0.59915,0.00032,24.91429]
[1779473246114,18.93,76683.74,1037.3,-0.59897,0.00032,24.91732]
[1779473251745,18.93,76679.58,1037.3,-0.60032,0.00032,24.89069]
[1779473252990,18.93,76679.58,1037.3,-0.60032,0.00032,24.89069]
[1779473254767,18.93,76674.47,1037.3,-0.60195,0.00032,24.86219]
[1779473257719,18.93,76674.25,1037.3,-0.60202,0.00032,24.86089]
[1779473263384,18.93,76676.66,1037.3,-0.60127,0.00032,24.87421]
[1779473268867,18.92,76678.4,1037.3,-0.60074,0.00032,24.88346]
[1779473274796,18.92,76680.07,1037.3,-0.60022,0.00032,24.8925]
[1779473279946,18.92,76683.56,1037.3,-0.59914,0.00032,24.91125]
[1779473280916,18.92,76683.56,1037.3,-0.59914,0.00032,24.91125]
[1779473284828,18.91,76683.27,1037.3,-0.59924,0.00032,24.90943]
[1779473289953,18.91,76679.76,1037.3,-0.60037,0.00032,24.88987]
[1779473291836,18.91,76677.7,1037.3,-0.60103,0.00032,24.87836]
[1779473297065,18.91,76678.36,1037.3,-0.60084,0.00032,24.88174]
[1779473302100,18.9,76678.18,1037.3,-0.60091,0.00032,24.8805]
[1779473307136,18.9,76678.28,1037.3,-0.6009,0.00032,24.8808]
[1779473309989,18.9,76678.3,1037.3,-0.6009,0.00032,24.8808]
[1779473316199,18.89,76679.37,1037.3,-0.60059,0.00032,24.8828]
[1779473321234,18.89,76679.27,1037.3,-0.60064,0.00032,24.88202]
[1779473326270,18.89,76679.11,1037.3,-0.60071,0.00032,24.88087]
[1779473330058,18.89,76679.14,1037.3,-0.6007,0.00032,24.88095]
[1779473335333,18.89,76676.39,1037.3,-0.60159,0.00032,24.86536]
[1779473336066,18.89,76676.39,1037.3,-0.60159,0.00032,24.86536]
[1779473336104,18.89,76676.39,1037.3,-0.60159,0.00032,24.86536]
[1779473336511,18.89,76676.39,1037.3,-0.60159,0.00032,24.86536]
[1779473336664,18.88,76670.18,1037.3,-0.60356,0.00032,24.83033]
[1779473337260,18.88,76670.18,1037.3,-0.60356,0.00032,24.83033]
[1779473337266,18.88,76670.18,1037.3,-0.60356,0.00032,24.83033]
[1779473339967,18.88,76664.66,1037.3,-0.60532,0.00032,24.79861]
[1779473340511,18.88,76664.66,1037.3,-0.60532,0.00032,24.79861]
[1779473340907,18.88,76664.46,1037.3,-0.60538,0.00032,24.79744]
[1779473342841,18.88,76661.5,1037.3,-0.60632,0.00032,24.7803]
[1779473344460,18.88,76660.77,1037.3,-0.60655,0.00032,24.77606]
[1779473344810,18.88,76661.43,1037.3,-0.60634,0.00032,24.77989]
[1779473344953,18.88,76661.43,1037.3,-0.60634,0.00032,24.77989]
[1779473345403,18.88,76666.0,1037.3,-0.60489,0.00032,24.80631]
[1779473350438,18.88,76667.92,1037.3,-0.60429,0.00032,24.81717]
[1779473355473,18.88,76667.24,1037.3,-0.60452,0.00032,24.81315]
[1779473360508,18.88,76668.27,1037.3,-0.6042,0.00032,24.81893]
[1779473365543,18.88,76668.33,1037.3,-0.60419,0.00032,24.81914]
[1779473369153,18.88,76670.79,1037.3,-0.60341,0.00032,24.83309]
[1779473369903,18.88,76670.86,1037.3,-0.60339,0.00032,24.83347]
[1779473375614,18.88,76673.9,1037.3,-0.60245,0.00032,24.8469]
[1779473376479,18.88,76673.9,1037.3,-0.60245,0.00032,24.8469]
[1779473377067,18.88,76673.77,1037.3,-0.60249,0.00032,24.84614]
[1779473378635,18.87,76679.91,1037.3,-0.60055,0.00032,24.88038]
[1779473383671,18.87,76677.38,1037.3,-0.60136,0.00032,24.86611]
[1779473384645,18.87,76677.38,1037.3,-0.60136,0.00032,24.86611]
[1779473385398,18.87,76677.24,1037.3,-0.60141,0.00032,24.86529]
[1779473385590,18.87,76677.24,1037.3,-0.60141,0.00032,24.86529]
[1779473385687,18.87,76672.17,1037.3,-0.60302,0.00032,24.83676]
[1779473390187,18.87,76670.26,1037.3,-0.60363,0.00032,24.82585]
[1779473390197,18.87,76670.26,1037.3,-0.60363,0.00032,24.82585]
[1779473390722,18.87,76665.82,1037.3,-0.60504,0.00032,24.80041]
[1779473392736,18.87,76657.92,1037.3,-0.60755,0.00032,24.75434]
[1779473393668,18.87,76657.92,1037.3,-0.60755,0.00032,24.75434]
[1779473398778,18.87,76654.81,1037.3,-0.60854,0.00032,24.73583]
[1779473401224,18.87,76654.81,1037.3,-0.60854,0.00032,24.73583]
[1779473401631,18.87,76654.63,1037.3,-0.6086,0.00032,24.73461]
[1779473401799,18.87,76650.19,1037.3,-0.61,0.00032,24.70811]
[1779473406218,18.87,76649.85,1037.3,-0.61012,0.00032,24.70596]
[1779473406270,18.87,76649.85,1037.3,-0.61012,0.00032,24.70593]
[1779473408849,18.86,76653.83,1037.3,-0.60887,0.00032,24.72962]
[1779473412825,18.86,76653.59,1037.3,-0.60895,0.00032,24.72807]
[1779473414220,18.86,76654.56,1037.3,-0.60865,0.00032,24.73379]
[1779473415408,18.86,76657.51,1037.3,-0.60772,0.00032,24.7512]
[1779473415424,18.86,76662.61,1037.3,-0.6061,0.00032,24.78109]
[1779473415897,18.86,76668.17,1037.3,-0.60434,0.00032,24.81317]
[1779473417050,18.86,76668.17,1037.3,-0.60434,0.00032,24.81317]
[1779473417102,18.86,76668.17,1037.3,-0.60434,0.00032,24.81317]
[1779473419706,18.86,76671.58,1037.3,-0.60326,0.00032,24.8326]
[1779473421540,18.86,76674.59,1037.3,-0.60231,0.00032,24.84955]
[1779473424038,18.86,76675.95,1037.3,-0.60188,0.00032,24.85707]
[1779473428990,18.86,76680.64,1037.3,-0.6004,0.00032,24.88297]
[1779473431004,18.86,76684.55,1037.3,-0.59918,0.00032,24.90084]
[1779473436149,18.86,76686.02,1037.3,-0.59872,0.00032,24.90868]
[1779473438586,18.85,76686.35,1037.3,-0.59862,0.00032,24.91038]
[1779473438692,18.85,76686.35,1037.3,-0.59862,0.00032,24.91038]
[1779473438856,18.85,76686.17,1037.3,-0.59869,0.00032,24.9093]
[1779473444099,18.85,76691.37,1037.3,-0.59705,0.00032,24.93717]
[1779473449139,18.85,76691.17,1037.3,-0.59713,0.00032,24.93585]
[1779473453824,18.85,76693.09,1037.3,-0.59652,0.00032,24.94599]
[1779473454177,18.85,76693.04,1037.3,-0.59654,0.00032,24.94569]
[1779473455584,18.85,76693.04,1037.3,-0.59654,0.00032,24.94569]
[1779473455808,18.85,76693.04,1037.3,-0.59654,0.00032,24.94569]
[1779473455646,18.84,76693.04,1037.3,-0.59655,0.00032,24.94561]
[1779473455839,18.84,76693.04,1037.3,-0.59655,0.00032,24.94561]
[1779473456476,18.84,76693.04,1037.3,-0.59655,0.00032,24.94561]
[1779473456571,18.84,76693.04,1037.3,-0.59655,0.00032,24.94561]
[1779473457150,18.84,76689.88,1037.3,-0.59756,0.00032,24.92859]
[1779473457199,18.84,76684.95,1037.3,-0.59913,0.00032,24.90179]
[1779473460220,18.84,76680.55,1037.3,-0.60054,0.00032,24.87744]
[1779473462342,18.84,76678.7,1037.3,-0.60113,0.00032,24.86712]
[1779473468276,18.84,76679.58,1037.3,-0.60086,0.00032,24.87183]
[1779473470859,18.84,76679.38,1037.3,-0.60092,0.00032,24.87066]
[1779473472712,18.84,76679.51,1037.3,-0.60088,0.00032,24.87135]
[1779473474791,18.84,76678.42,1037.3,-0.60123,0.00032,24.86523]
[1779473477672,18.84,76674.69,1037.3,-0.60242,0.00032,24.84425]
[1779473479376,18.84,76675.06,1037.3,-0.60231,0.00032,24.84633]
[1779473485395,18.84,76673.29,1037.3,-0.60288,0.00032,24.83615]
[1779473490430,18.83,76673.34,1037.3,-0.60288,0.00032,24.8362]
[1779473498486,18.83,76673.6,1037.3,-0.60283,0.00032,24.83376]
[1779473503821,18.83,76673.53,1037.3,-0.60285,0.00032,24.83332]
[1779473504528,18.83,76666.89,1037.3,-0.60497,0.00032,24.7953]
[1779473509563,18.83,76667.83,1037.3,-0.60468,0.00032,24.80059]
[1779473513301,18.83,76667.55,1037.3,-0.60477,0.00032,24.79894]
[1779473513415,18.83,76667.55,1037.3,-0.60477,0.00032,24.79894]
[1779473513509,18.83,76667.55,1037.3,-0.60477,0.00032,24.79894]
[1779473514706,18.83,76670.17,1037.3,-0.60394,0.00032,24.81389]
[1779473514737,18.83,76674.29,1037.3,-0.60263,0.00032,24.83731]
[1779473516752,18.83,76681.04,1037.3,-0.60049,0.00032,24.87506]
[1779473517658,18.83,76681.04,1037.3,-0.60049,0.00032,24.87506]
[1779473520271,18.82,76682.73,1037.3,-0.59995,0.00032,24.88431]
[1779473520300,18.82,76682.73,1037.3,-0.59995,0.00032,24.88431]
[1779473521692,18.82,76684.58,1037.3,-0.59937,0.00032,24.89447]
[1779473527195,18.82,76686.2,1037.3,-0.59887,0.00032,24.90301]
[1779473532029,18.82,76690.6,1037.3,-0.59748,0.00032,24.92663]
[1779473533034,18.82,76694.22,1037.3,-0.59633,0.00032,24.94604]
[1779473538766,18.81,76696.06,1037.3,-0.59576,0.00032,24.95556]
[1779473543801,18.81,76694.67,1037.3,-0.59622,0.00032,24.94791]
[1779473547908,18.81,76693.83,1037.3,-0.5965,0.00032,24.94328]
[1779473549843,18.81,76694.36,1037.3,-0.59634,0.00032,24.94599]
[1779473554878,18.8,76694.12,1037.3,-0.59644,0.00032,24.94091]
[1779473559913,18.8,76694.14,1037.3,-0.59645,0.00032,24.94081]
[1779473564948,18.8,76694.98,1037.3,-0.59619,0.00032,24.94509]
[1779473567522,18.8,76694.97,1037.3,-0.5962,0.00032,24.945]
[1779473567556,18.8,76694.97,1037.3,-0.5962,0.00032,24.945]
[1779473567581,18.8,76694.97,1037.3,-0.5962,0.00032,24.945]
[1779473567634,18.8,76694.97,1037.3,-0.5962,0.00032,24.945]
[1779473567735,18.8,76694.76,1037.3,-0.59627,0.00032,24.94379]
[1779473567984,18.8,76694.76,1037.3,-0.59627,0.00032,24.94379]
[1779473569984,18.8,76689.66,1037.3,-0.59791,0.00032,24.91624]
[1779473570994,18.8,76689.66,1037.3,-0.59791,0.00032,24.91624]
[1779473571003,18.8,76689.66,1037.3,-0.59791,0.00032,24.91624]
[1779473571008,18.8,76689.66,1037.3,-0.59791,0.00032,24.91624]
[1779473571106,18.8,76689.66,1037.3,-0.59791,0.00032,24.91624]
[1779473574526,18.8,76690.15,1037.3,-0.59776,0.00032,24.91881]
[1779473576065,18.8,76690.19,1037.3,-0.59775,0.00032,24.91896]
[1779473576066,18.8,76690.19,1037.3,-0.59775,0.00032,24.91896]
[1779473578050,18.79,76683.91,1037.3,-0.59976,0.00032,24.8845]
[1779473581311,18.79,76683.58,1037.3,-0.59987,0.00032,24.88263]
[1779473581742,18.79,76683.58,1037.3,-0.59987,0.00032,24.88263]
[1779473581936,18.79,76683.58,1037.3,-0.59987,0.00032,24.88263]
[1779473581938,18.79,76683.58,1037.3,-0.59987,0.00032,24.88263]
[1779473582078,18.79,76678.88,1037.3,-0.60137,0.00032,24.85642]
[1779473585334,18.79,76677.27,1037.3,-0.60189,0.00032,24.84736]
[1779473585940,18.79,76677.27,1037.3,-0.60189,0.00032,24.84736]
[1779473588121,18.79,76677.8,1037.3,-0.60172,0.00032,24.85027]
[1779473588788,18.79,76677.8,1037.3,-0.60172,0.00032,24.85027]
[1779473589078,18.79,76677.7,1037.3,-0.60176,0.00032,24.84966]
[1779473589090,18.79,76677.7,1037.3,-0.60176,0.00032,24.84966]
[1779473590779,18.79,76679.74,1037.3,-0.6011,0.00032,24.8611]
[1779473592174,18.79,76684.33,1037.3,-0.59964,0.00032,24.88653]
[1779473595964,18.79,76686.27,1037.3,-0.59903,0.00032,24.89708]
[1779473596640,18.79,76686.27,1037.3,-0.59903,0.00032,24.89708]
[1779473600116,18.79,76687.08,1037.3,-0.59878,0.00032,24.90138]
[1779473600205,18.79,76692.24,1037.3,-0.59713,0.00032,24.92937]
[1779473605240,18.79,76695.31,1037.3,-0.59616,0.00032,24.94566]
[1779473610277,18.78,76693.95,1037.3,-0.59661,0.00032,24.93815]
[1779473611228,18.78,76693.95,1037.3,-0.59661,0.00032,24.93815]
[1779473617326,18.78,76694.69,1037.3,-0.59641,0.00032,24.93821]
[1779473622361,18.78,76694.55,1037.3,-0.59647,0.00032,24.9372]
[1779473627396,18.77,76694.61,1037.3,-0.59647,0.00032,24.93727]
[1779473633438,18.77,76694.76,1037.3,-0.59644,0.00032,24.93778]
[1779473638473,18.77,76694.79,1037.3,-0.59645,0.00032,24.93769]
[1779473639151,18.77,76694.79,1037.3,-0.59645,0.00032,24.93769]
[1779473640243,18.77,76697.23,1037.3,-0.59567,0.00032,24.95069]
[1779473640340,18.77,76697.23,1037.3,-0.59567,0.00032,24.95069]
[1779473640363,18.77,76697.23,1037.3,-0.59567,0.00032,24.95069]
[1779473640525,18.77,76697.23,1037.3,-0.59567,0.00032,24.95069]
[1779473640548,18.77,76703.49,1037.3,-0.59366,0.00032,24.98369]
[1779473641494,18.77,76707.82,1037.3,-0.59227,0.00032,25.00615]
[1779473642120,18.77,76707.82,1037.3,-0.59227,0.00032,25.00615]
[1779473642165,18.77,76707.82,1037.3,-0.59227,0.00032,25.00615]
[1779473642501,18.77,76708.85,1037.3,-0.59194,0.00032,25.01142]
[1779473648543,18.76,76708.36,1037.3,-0.59211,0.00032,25.00867]
[1779473653705,18.76,76709.29,1037.3,-0.59182,0.00032,25.0133]
[1779473654866,18.76,76709.08,1037.3,-0.5919,0.00032,25.01215]
[1779473654961,18.76,76709.08,1037.3,-0.5919,0.00032,25.01215]
[1779473655592,18.76,76712.64,1037.3,-0.59076,0.00032,25.03026]
[1779473660627,18.76,76713.79,1037.3,-0.5904,0.00032,25.03587]
[1779473662324,18.75,76714.54,1037.3,-0.59016,0.00032,25.03962]
[1779473662641,18.75,76720.84,1037.3,-0.58814,0.00032,25.07108]
[1779473664937,18.75,76723.18,1037.3,-0.58739,0.00032,25.08256]
[1779473665143,18.75,76724.29,1037.3,-0.58704,0.00032,25.08794]
[1779473665529,18.75,76724.29,1037.3,-0.58704,0.00032,25.08794]
[1779473667205,18.75,76726.16,1037.3,-0.58644,0.00032,25.09696]
[1779473667777,18.75,76726.16,1037.3,-0.58644,0.00032,25.09696]
[1779473670699,18.75,76728.62,1037.3,-0.58566,0.00032,25.10874]
[1779473676739,18.75,76730.04,1037.3,-0.58523,0.00032,25.11181]
[1779473681774,18.74,76730.09,1037.3,-0.58522,0.00032,25.11191]
[1779473686486,18.74,76731.27,1037.3,-0.58484,0.00032,25.1175]
[1779473691551,18.74,76731.65,1037.3,-0.58473,0.00032,25.11916]
[1779473696880,18.74,76735.69,1037.3,-0.58344,0.00032,25.13819]
[1779473700628,18.74,76737.74,1037.3,-0.58278,0.00032,25.14774]
[1779473705943,18.73,76733.69,1037.3,-0.5841,0.00032,25.12846]
[1779473710978,18.73,76734.18,1037.3,-0.58395,0.00032,25.13066]
[1779473716014,18.73,76734.56,1037.3,-0.58384,0.00032,25.13235]
[1779473717578,18.73,76734.6,1037.3,-0.58383,0.00032,25.13252]
[1779473717596,18.73,76734.6,1037.3,-0.58383,0.00032,25.13252]
[1779473719038,18.73,76741.3,1037.3,-0.58166,0.00032,25.16385]
[1779473723065,18.73,76745.81,1037.3,-0.58021,0.00032,25.18446]
[1779473723719,18.73,76745.81,1037.3,-0.58021,0.00032,25.18446]
[1779473725500,18.73,76745.78,1037.3,-0.58023,0.00032,25.18427]
[1779473731777,18.72,76744.91,1037.3,-0.58052,0.00032,25.18018]
[1779473731884,18.72,76744.91,1037.3,-0.58052,0.00032,25.18018]
[1779473732131,18.72,76739.82,1037.3,-0.58218,0.00032,25.1531]
[1779473734145,18.72,76735.14,1037.3,-0.5837,0.00032,25.13111]
[1779473737867,18.72,76734.81,1037.3,-0.5838,0.00032,25.12953]
[1779473739499,18.72,76729.14,1037.3,-0.58564,0.00032,25.10237]
[1779473740612,18.72,76729.14,1037.3,-0.58564,0.00032,25.10237]
[1779473740649,18.72,76729.14,1037.3,-0.58564,0.00032,25.10237]
[1779473741470,18.72,76727.25,1037.3,-0.58625,0.00032,25.09319]
[1779473742413,18.72,76724.47,1037.3,-0.58715,0.00032,25.0796]
[1779473743131,18.72,76722.34,1037.3,-0.58784,0.00032,25.0691]
[1779473743157,18.72,76722.34,1037.3,-0.58784,0.00032,25.0691]
[1779473743209,18.72,76722.34,1037.3,-0.58784,0.00032,25.0691]
[1779473743653,18.72,76722.34,1037.3,-0.58784,0.00032,25.0691]
[1779473743946,18.72,76722.34,1037.3,-0.58784,0.00032,25.0691]
[1779473744215,18.72,76733.25,1037.3,-0.58432,0.00032,25.12203]
[1779473747605,18.72,76735.07,1037.3,-0.58373,0.00032,25.13066]
[1779473748060,18.72,76735.07,1037.3,-0.58373,0.00032,25.13066]
[1779473749654,18.72,76735.08,1037.3,-0.58373,0.00032,25.13068]
[1779473751266,18.72,76729.99,1037.3,-0.58537,0.00032,25.10634]
[1779473756301,18.72,76729.19,1037.3,-0.58564,0.00032,25.10241]
[1779473757364,18.72,76729.19,1037.3,-0.58564,0.00032,25.10241]
[1779473757944,18.72,76729.19,1037.3,-0.58564,0.00032,25.10241]
[1779473767386,18.71,76731.19,1037.3,-0.58502,0.00032,25.1117]
[1779473770935,18.71,76731.35,1037.3,-0.58497,0.00032,25.1124]
[1779473773964,18.71,76733.46,1037.3,-0.58429,0.00032,25.1224]
[1779473775996,18.71,76734.89,1037.3,-0.58383,0.00032,25.12914]
[1779473776450,18.71,76739.78,1037.3,-0.58226,0.00032,25.15207]
[1779473779471,18.71,76745.13,1037.3,-0.58053,0.00032,25.1767]
[1779473780899,18.71,76745.13,1037.3,-0.58053,0.00032,25.1767]
[1779473781048,18.71,76745.13,1037.3,-0.58053,0.00032,25.1767]
[1779473781168,18.71,76745.13,1037.3,-0.58053,0.00032,25.1767]
[1779473781326,18.71,76745.78,1037.3,-0.58032,0.00032,25.17965]
[1779473781426,18.71,76745.78,1037.3,-0.58032,0.00032,25.17965]
[1779473781938,18.71,76745.78,1037.3,-0.58032,0.00032,25.17965]
[1779473781951,18.71,76751.36,1037.3,-0.57851,0.00032,25.20485]
[1779473783305,18.71,76754.09,1037.3,-0.57762,0.00032,25.21699]
[1779473784227,18.71,76757.75,1037.3,-0.57644,0.00032,25.23305]
[1779473787178,18.71,76762.49,1037.3,-0.5749,0.00033,25.25352]
[1779473787528,18.71,76763.93,1037.3,-0.57443,0.00033,25.25967]
[1779473789542,18.71,76769.1,1037.3,-0.57275,0.00033,25.28144]
[1779473790270,18.71,76769.1,1037.3,-0.57275,0.00033,25.28144]
[1779473790841,18.71,76769.1,1037.3,-0.57275,0.00033,25.28144]
[1779473791494,18.71,76770.0,1037.3,-0.57245,0.00033,25.28524]
[1779473791555,18.71,76770.84,1037.3,-0.57219,0.00033,25.28519]
[1779473794393,18.71,76771.32,1037.3,-0.57203,0.00033,25.28722]
[1779473794495,18.71,76771.32,1037.3,-0.57202,0.00033,25.28732]
[1779473795622,18.71,76771.32,1037.3,-0.57202,0.00033,25.28732]
[1779473795723,18.71,76772.01,1037.3,-0.5718,0.00033,25.29017]
[1779473800499,18.71,76773.08,1037.3,-0.57144,0.00033,25.2947]
[1779473803554,18.72,76776.16,1037.3,-0.57043,0.00033,25.30736]
[1779473803924,18.72,76776.16,1037.3,-0.57043,0.00033,25.30736]
[1779473804647,18.72,76780.7,1037.3,-0.56895,0.00033,25.32563]
[1779473808016,18.72,76783.96,1037.3,-0.56787,0.00033,25.33865]
[1779473813712,18.73,76779.78,1037.3,-0.5692,0.00033,25.32247]
[1779473814628,18.73,76779.78,1037.3,-0.5692,0.00033,25.32247]
[1779473820206,18.73,76778.29,1037.3,-0.56968,0.00033,25.31659]
[1779473822050,18.73,76778.59,1037.3,-0.56958,0.00033,25.31782]
[1779473826082,18.73,76773.41,1037.3,-0.57126,0.00033,25.29687]
[1779473832851,18.73,76775.09,1037.3,-0.5707,0.00033,25.3039]
[1779473837955,18.74,76775.9,1037.3,-0.57043,0.00033,25.30725]
[1779473838520,18.74,76775.38,1037.3,-0.5706,0.00033,25.30516]
[1779473838699,18.74,76775.38,1037.3,-0.5706,0.00033,25.30516]
[1779473838892,18.74,76783.29,1037.3,-0.56802,0.00033,25.33674]
[1779473841662,18.74,76783.67,1037.3,-0.5679,0.00033,25.33827]
[1779473845943,18.74,76779.0,1037.3,-0.56941,0.00033,25.31981]
[1779473849971,18.74,76783.37,1037.3,-0.56799,0.00033,25.33715]
[1779473855008,18.74,76781.04,1037.3,-0.56875,0.00033,25.32446]
[1779473862055,18.74,76780.97,1037.3,-0.56877,0.00033,25.32425]
[1779473865076,18.74,76785.74,1037.3,-0.56722,0.00033,25.34298]
[1779473865526,18.74,76785.74,1037.3,-0.56722,0.00033,25.34298]
[1779473868169,18.74,76789.49,1037.3,-0.566,0.00033,25.35742]
[1779473873412,18.74,76792.43,1037.3,-0.56506,0.00033,25.36839]
[1779473876386,18.74,76796.79,1037.3,-0.56363,0.00033,25.38476]
[1779473877163,18.74,76791.11,1037.3,-0.56547,0.00033,25.36357]
[1779473877648,18.74,76791.11,1037.3,-0.56547,0.00033,25.36357]
[1779473878170,18.74,76784.18,1037.3,-0.56773,0.00033,25.3369]
[1779473883205,18.74,76784.29,1037.3,-0.56768,0.00033,25.33744]
[1779473888240,18.75,76784.34,1037.3,-0.56765,0.00033,25.33772]
[1779473892268,18.75,76778.99,1037.3,-0.56939,0.00033,25.31666]
[1779473894282,18.75,76783.87,1037.3,-0.5678,0.00033,25.33597]
[1779473899317,18.75,76784.26,1037.3,-0.56767,0.00033,25.33751]
[1779473904352,18.75,76778.55,1037.3,-0.56953,0.00033,25.31497]
[1779473909387,18.75,76777.82,1037.3,-0.56976,0.00033,25.31211]
[1779473914422,18.75,76779.36,1037.3,-0.56926,0.00033,25.3148]
[1779473915395,18.75,76779.36,1037.3,-0.56926,0.00033,25.3148]
[1779473917284,18.75,76780.38,1037.3,-0.56893,0.00033,25.31887]
[1779473918049,18.75,76781.53,1037.3,-0.56855,0.00033,25.32344]
[1779473920464,18.75,76788.38,1037.3,-0.56632,0.00033,25.35011]
[1779473924493,18.75,76783.68,1037.3,-0.56785,0.00033,25.33193]
[1779473926127,18.75,76783.68,1037.3,-0.56785,0.00033,25.33193]
[1779473932643,18.75,76782.47,1037.3,-0.56824,0.00033,25.32721]
[1779473937585,18.76,76787.12,1037.3,-0.56672,0.00033,25.34536]
[1779473942625,18.76,76783.77,1037.3,-0.56781,0.00033,25.33236]
[1779473947666,18.76,76787.22,1037.3,-0.56669,0.00033,25.34577]
[1779473950962,18.76,76788.03,1037.3,-0.56643,0.00033,25.34889]
[1779473951345,18.76,76788.03,1037.3,-0.56643,0.00033,25.34889]
[1779473954361,18.76,76789.1,1037.3,-0.56608,0.00033,25.35299]
[1779473954716,18.76,76794.23,1037.3,-0.56441,0.00033,25.37236]
[1779473959751,18.76,76796.02,1037.3,-0.56382,0.00033,25.37906]
[1779473964752,18.76,76796.24,1037.3,-0.56375,0.00033,25.3799]
[1779473968719,18.76,76799.93,1037.3,-0.56254,0.00033,25.39346]
[1779473968769,18.76,76799.93,1037.3,-0.56254,0.00033,25.39346]
[1779473969821,18.76,76790.62,1037.3,-0.56557,0.00033,25.35887]
[1779473972248,18.76,76786.86,1037.3,-0.5668,0.00033,25.34449]
[1779473972341,18.76,76785.64,1037.3,-0.5672,0.00033,25.33627]
[1779473977877,18.76,76787.2,1037.3,-0.56668,0.00033,25.34242]
[1779473982913,18.77,76786.94,1037.3,-0.56676,0.00033,25.34155]
[1779473983786,18.77,76786.94,1037.3,-0.56676,0.00033,25.34155]
[1779473988487,18.77,76792.78,1037.3,-0.56485,0.00033,25.36384]
[1779473990969,18.77,76785.34,1037.3,-0.56726,0.00033,25.3355]
[1779473996008,18.77,76785.35,1037.3,-0.56725,0.00033,25.33566]
[1779474001042,18.77,76787.45,1037.3,-0.56655,0.00033,25.34389]
[1779474006077,18.78,76788.04,1037.3,-0.56635,0.00033,25.34626]
[1779474011113,18.78,76785.37,1037.3,-0.56721,0.00033,25.33606]
[1779474016148,18.78,76784.7,1037.3,-0.56742,0.00033,25.33353]
[1779474021182,18.78,76785.09,1037.3,-0.56729,0.00032,25.33511]
[1779474024690,18.78,76784.92,1037.3,-0.56734,0.00032,25.3345]
[1779474024852,18.78,76784.92,1037.3,-0.56734,0.00032,25.3345]
[1779474027226,18.78,76777.05,1037.3,-0.56989,0.00032,25.30349]
[1779474028414,18.78,76777.05,1037.3,-0.56989,0.00032,25.30349]
[1779474033833,18.79,76776.5,1037.3,-0.57007,0.00032,25.29792]
[1779474039309,18.79,76777.62,1037.3,-0.56969,0.00032,25.30257]
[1779474044345,18.79,76777.26,1037.3,-0.5698,0.00032,25.30126]
[1779474048453,18.8,76777.27,1037.3,-0.56979,0.00032,25.30137]
[1779474054415,18.8,76777.9,1037.3,-0.56957,0.00032,25.30406]
[1779474055838,18.8,76777.73,1037.3,-0.56962,0.00032,25.30341]
[1779474058486,18.8,76777.38,1037.3,-0.56973,0.00032,25.30207]
[1779474060102,18.8,76778.04,1037.3,-0.56951,0.00032,25.30473]
[1779474062472,18.8,76787.34,1037.3,-0.56648,0.00032,25.34118]
[1779474068762,18.81,76786.72,1037.3,-0.56668,0.00032,25.33887]
[1779474068871,18.81,76786.72,1037.3,-0.56668,0.00032,25.33887]
[1779474069686,18.81,76786.98,1037.3,-0.56659,0.00032,25.33991]
[1779474069693,18.81,76786.98,1037.3,-0.56659,0.00032,25.33991]
[1779474069787,18.81,76793.4,1037.3,-0.5645,0.00032,25.36423]
[1779474075568,18.81,76795.4,1037.3,-0.56385,0.00033,25.3717]
[1779474081604,18.81,76797.3,1037.3,-0.56323,0.00033,25.37873]
[1779474084220,18.81,76797.72,1037.3,-0.56309,0.00033,25.38027]
[1779474084978,18.81,76798.97,1037.3,-0.56268,0.00033,25.38483]
[1779474087609,18.81,76803.37,1037.3,-0.56125,0.00033,25.40066]
[1779474092907,18.81,76802.51,1037.3,-0.56154,0.00033,25.39405]
[1779474103758,18.81,76806.18,1037.3,-0.56036,0.00033,25.40701]
[1779474105016,18.81,76806.18,1037.3,-0.56036,0.00033,25.40701]
[1779474109270,18.81,76810.78,1037.3,-0.55886,0.00033,25.42299]
[1779474109330,18.81,76810.78,1037.3,-0.55886,0.00033,25.42299]
[1779474114836,18.81,76808.19,1037.3,-0.5597,0.00033,25.41405]
[1779474119872,18.81,76809.32,1037.3,-0.55933,0.00033,25.41801]
[1779474122552,18.81,76809.04,1037.3,-0.55942,0.00033,25.41705]
[1779474125449,18.81,76810.47,1037.3,-0.55895,0.00033,25.422]
[1779474126388,18.81,76811.39,1037.3,-0.55865,0.00033,25.42516]
[1779474127058,18.81,76811.49,1037.3,-0.55862,0.00033,25.42552]
[1779474128343,18.81,76810.34,1037.3,-0.55899,0.00033,25.42157]
[1779474128360,18.81,76810.34,1037.3,-0.55899,0.00033,25.42157]
[1779474128444,18.81,76810.34,1037.3,-0.55899,0.00033,25.42157]
[1779474134341,18.81,76809.33,1037.3,-0.55932,0.00033,25.41812]
[1779474134390,18.81,76809.33,1037.3,-0.55932,0.00033,25.41812]
[1779474135533,18.81,76809.33,1037.3,-0.55932,0.00033,25.41813]
[1779474145413,18.81,76806.66,1037.3,-0.56018,0.00033,25.4089]
[1779474147064,18.81,76799.97,1037.3,-0.56235,0.00033,25.3851]
[1779474152399,18.82,76797.5,1037.3,-0.56316,0.00033,25.37263]
[1779474158141,18.82,76798.61,1037.3,-0.56279,0.00033,25.37675]
[1779474163176,18.82,76801.56,1037.3,-0.56183,0.00033,25.38749]
[1779474168211,18.82,76801.43,1037.3,-0.56186,0.00033,25.3871]
[1779474172853,18.82,76802.48,1037.3,-0.56151,0.00033,25.39091]
[1779474172907,18.82,76802.48,1037.3,-0.56151,0.00033,25.39091]
[1779474172998,18.82,76802.48,1037.3,-0.56151,0.00033,25.39091]
[1779474173114,18.82,76802.48,1037.3,-0.56151,0.00033,25.39091]
[1779474173304,18.82,76802.48,1037.3,-0.56151,0.00033,25.39091]
[1779474173466,18.82,76802.48,1037.3,-0.56151,0.00033,25.39091]
[1779474173470,18.82,76810.09,1037.3,-0.55904,0.00033,25.41762]
[1779474173849,18.82,76810.09,1037.3,-0.55904,0.00033,25.41762]
[1779474174253,18.82,76816.33,1037.3,-0.55701,0.00033,25.43879]
[1779474179288,18.82,76817.83,1037.3,-0.55652,0.00033,25.44375]
[1779474179890,18.82,76817.83,1037.3,-0.55652,0.00033,25.44375]
[1779474179952,18.82,76817.83,1037.3,-0.55652,0.00033,25.44375]
[1779474180134,18.82,76817.83,1037.3,-0.55652,0.00033,25.44375]
[1779474180968,18.82,76817.17,1037.3,-0.55674,0.00033,25.44156]
[1779474181025,18.82,76817.17,1037.3,-0.55674,0.00033,25.44156]
[1779474181058,18.82,76817.17,1037.3,-0.55674,0.00033,25.44156]
[1779474181060,18.82,76817.17,1037.3,-0.55674,0.00033,25.44156]
[1779474186337,18.82,76810.19,1037.3,-0.55901,0.00033,25.41794]
[1779474189068,18.82,76810.19,1037.3,-0.55901,0.00033,25.41794]
[1779474189102,18.82,76810.19,1037.3,-0.55901,0.00033,25.41794]
[1779474189114,18.82,76810.19,1037.3,-0.55901,0.00033,25.41794]
[1779474190922,18.82,76812.26,1037.3,-0.55833,0.00033,25.42504]
[1779474194694,18.82,76813.27,1037.3,-0.558,0.00033,25.42847]
[1779474194958,18.82,76813.27,1037.3,-0.558,0.00033,25.42847]
[1779474195011,18.82,76813.27,1037.3,-0.558,0.00033,25.42847]
[1779474198167,18.82,76811.36,1037.3,-0.55863,0.00033,25.42197]
[1779474200652,18.82,76809.84,1037.3,-0.55912,0.00033,25.41675]
[1779474200676,18.82,76809.84,1037.3,-0.55912,0.00033,25.41675]
[1779474200807,18.82,76809.84,1037.3,-0.55912,0.00033,25.41675]
[1779474201269,18.82,76809.84,1037.3,-0.55912,0.00033,25.41675]
[1779474206480,18.82,76811.71,1037.3,-0.55851,0.00033,25.42318]
[1779474209211,18.82,76811.71,1037.3,-0.55851,0.00033,25.42318]
[1779474209257,18.82,76811.71,1037.3,-0.55851,0.00033,25.42318]
[1779474214536,18.82,76809.82,1037.3,-0.55913,0.00033,25.41319]
[1779474219571,18.82,76809.71,1037.3,-0.55917,0.00033,25.41283]
[1779474224606,18.83,76809.66,1037.3,-0.55918,0.00033,25.41267]
[1779474231654,18.83,76810.27,1037.3,-0.55898,0.00033,25.4148]
[1779474236690,18.83,76810.44,1037.3,-0.55892,0.00033,25.41539]
[1779474241725,18.83,76805.46,1037.3,-0.56054,0.00033,25.39808]
[1779474246760,18.83,76804.81,1037.3,-0.56075,0.00033,25.39583]
[1779474251795,18.83,76804.49,1037.3,-0.56085,0.00033,25.39474]
[1779474255243,18.83,76804.71,1037.3,-0.56077,0.00033,25.39554]
[1779474261865,18.83,76805.06,1037.3,-0.56065,0.00033,25.39683]
[1779474267496,18.83,76805.4,1037.3,-0.56054,0.00033,25.39806]
[1779474268914,18.83,76810.46,1037.3,-0.55889,0.00033,25.41567]
[1779474273951,18.83,76811.07,1037.3,-0.5587,0.00033,25.41424]
[1779474284570,18.83,76811.37,1037.3,-0.55861,0.00033,25.41527]
[1779474290063,18.83,76812.18,1037.3,-0.55834,0.00033,25.41804]
[1779474295121,18.83,76812.26,1037.3,-0.55832,0.00033,25.41832]
[1779474299430,18.83,76811.37,1037.3,-0.55861,0.00033,25.41528]
[1779474305168,18.83,76809.4,1037.3,-0.55924,0.00033,25.40853]
[1779474310203,18.83,76809.08,1037.3,-0.55935,0.00033,25.40745]
[1779474315238,18.83,76809.82,1037.3,-0.5591,0.00033,25.41003]
[1779474319728,18.84,76809.59,1037.3,-0.55918,0.00033,25.40925]
[1779474319786,18.84,76809.59,1037.3,-0.55918,0.00033,25.40925]
[1779474319796,18.84,76809.59,1037.3,-0.55918,0.00033,25.40925]
[1779474323527,18.84,76810.9,1037.3,-0.55875,0.00033,25.41377]
[1779474324553,18.84,76810.93,1037.3,-0.55874,0.00033,25.41388]
[1779474324700,18.84,76810.93,1037.3,-0.55874,0.00033,25.41388]
[1779474326639,18.84,76809.8,1037.3,-0.5591,0.00033,25.41]
[1779474326670,18.84,76809.8,1037.3,-0.5591,0.00033,25.41]
[1779474338402,18.84,76810.34,1037.3,-0.55893,0.00033,25.40841]
[1779474343437,18.84,76812.21,1037.3,-0.55832,0.00033,25.41483]
[1779474345737,18.84,76811.75,1037.3,-0.55847,0.00033,25.41326]
[1779474345765,18.84,76812.18,1037.3,-0.55833,0.00033,25.41473]
[1779474351493,18.84,76810.55,1037.3,-0.55886,0.00033,25.40919]
[1779474356529,18.84,76810.93,1037.3,-0.55873,0.00033,25.41052]
[1779474362571,18.84,76811.0,1037.3,-0.5587,0.00033,25.4108]
[1779474367607,18.84,76810.83,1037.3,-0.55876,0.00033,25.41024]
[1779474373572,18.84,76810.86,1037.3,-0.55874,0.00033,25.41037]
[1779474373581,18.84,76810.86,1037.3,-0.55874,0.00033,25.41037]
[1779474374980,18.84,76812.42,1037.3,-0.55823,0.00033,25.41571]
[1779474381705,18.84,76814.83,1037.3,-0.55745,0.00033,25.42387]
[1779474387747,18.85,76814.69,1037.3,-0.55749,0.00033,25.42341]
[1779474401643,18.85,76814.21,1037.3,-0.55766,0.00033,25.41828]
[1779474401670,18.85,76814.21,1037.3,-0.55766,0.00033,25.41828]
[1779474401743,18.85,76814.21,1037.3,-0.55766,0.00033,25.41828]
[1779474401989,18.85,76814.21,1037.3,-0.55765,0.00033,25.41831]
[1779474402122,18.85,76814.21,1037.3,-0.55765,0.00033,25.41831]
[1779474402185,18.85,76805.33,1037.3,-0.56054,0.00033,25.38773]
[1779474403655,18.85,76800.06,1037.3,-0.56225,0.00032,25.36897]
[1779474408894,18.85,76799.72,1037.3,-0.56236,0.00032,25.3678]
[1779474411238,18.85,76799.72,1037.3,-0.56236,0.00032,25.3678]
[1779474411437,18.85,76799.72,1037.3,-0.56236,0.00032,25.3678]
[1779474411818,18.85,76799.72,1037.3,-0.56235,0.00032,25.36782]
[1779474416220,18.85,76799.13,1037.3,-0.56254,0.00032,25.36572]
[1779474416232,18.85,76799.13,1037.3,-0.56254,0.00032,25.36572]
[1779474416252,18.85,76799.13,1037.3,-0.56254,0.00032,25.36572]
[1779474416842,18.85,76799.08,1037.3,-0.56256,0.00032,25.36554]
[1779474416950,18.85,76790.9,1037.3,-0.56521,0.00032,25.33537]
[1779474421985,18.85,76787.65,1037.3,-0.56626,0.00032,25.32318]
[1779474427020,18.86,76785.73,1037.3,-0.56687,0.00032,25.31594]
[1779474428430,18.86,76785.73,1037.3,-0.56687,0.00032,25.31594]
[1779474431775,18.86,76787.18,1037.3,-0.56639,0.00032,25.32156]
[1779474436972,18.86,76787.74,1037.3,-0.5662,0.00032,25.32377]
[1779474437072,18.86,76787.74,1037.3,-0.5662,0.00032,25.32377]
[1779474439923,18.86,76792.94,1037.3,-0.56451,0.00032,25.34338]
[1779474439928,18.86,76792.94,1037.3,-0.56451,0.00032,25.34338]
[1779474443032,18.86,76788.04,1037.3,-0.5661,0.00032,25.32499]
[1779474443036,18.86,76788.04,1037.3,-0.5661,0.00032,25.32499]
[1779474445604,18.86,76783.0,1037.3,-0.56773,0.00032,25.30564]
[1779474446038,18.86,76782.51,1037.3,-0.56789,0.00032,25.30377]
[1779474449992,18.86,76779.6,1037.3,-0.56882,0.00032,25.29242]
[1779474450045,18.86,76779.6,1037.3,-0.56882,0.00032,25.29248]
[1779474455222,18.87,76779.08,1037.3,-0.56898,0.00032,25.28703]
[1779474457518,18.87,76779.22,1037.3,-0.56894,0.00032,25.28761]
[1779474463278,18.87,76779.73,1037.3,-0.56875,0.00032,25.2898]
[1779474468313,18.88,76778.86,1037.3,-0.56902,0.00032,25.2865]
[1779474473349,18.88,76778.75,1037.3,-0.56905,0.00032,25.2862]
[1779474474951,18.88,76778.08,1037.3,-0.56926,0.00032,25.28358]
[1779474475620,18.88,76778.08,1037.3,-0.56926,0.00032,25.28358]
[1779474476883,18.88,76778.21,1037.3,-0.56922,0.00032,25.28415]
[1779474482412,18.88,76778.06,1037.3,-0.56925,0.00032,25.28371]
[1779474484099,18.88,76777.31,1037.3,-0.56949,0.00032,25.28076]
[1779474484317,18.88,76777.31,1037.3,-0.56949,0.00032,25.28076]
[1779474484635,18.89,76772.11,1037.3,-0.57117,0.00032,25.25993]
[1779474485467,18.89,76772.11,1037.3,-0.57117,0.00032,25.25993]
[1779474486441,18.89,76762.02,1037.3,-0.57443,0.00032,25.21815]
[1779474487565,18.89,76762.02,1037.3,-0.57443,0.00032,25.21815]
[1779474491350,18.89,76762.78,1037.3,-0.57417,0.00032,25.22142]
[1779474491400,18.89,76762.78,1037.3,-0.57417,0.00032,25.22142]
[1779474492762,18.89,76758.85,1037.3,-0.57544,0.00032,25.20477]
[1779474492865,18.89,76753.58,1037.3,-0.57714,0.00032,25.18203]
[1779474493490,18.89,76748.84,1037.3,-0.57866,0.00032,25.16119]
[1779474498529,18.88,76745.81,1037.3,-0.57968,0.00032,25.14718]
[1779474500295,18.88,76744.01,1037.3,-0.58026,0.00032,25.13901]
[1779474500319,18.88,76744.01,1037.3,-0.58026,0.00032,25.13901]
[1779474500576,18.88,76744.01,1037.3,-0.58026,0.00032,25.13901]
[1779474500648,18.88,76744.01,1037.3,-0.58026,0.00032,25.13901]
[1779474502554,18.88,76734.46,1037.3,-0.58332,0.00032,25.09524]
[1779474507589,18.89,76730.03,1037.3,-0.58471,0.00032,25.07489]
[1779474509567,18.89,76729.38,1037.3,-0.58489,0.00032,25.07211]
[1779474510659,18.9,76729.24,1037.3,-0.58491,0.00032,25.07176]
[1779474516652,18.91,76729.91,1037.3,-0.58466,0.00032,25.07205]
[1779474517863,18.91,76729.91,1037.3,-0.58466,0.00032,25.07205]
[1779474517865,18.91,76729.91,1037.3,-0.58466,0.00032,25.07205]
[1779474517926,18.91,76729.91,1037.3,-0.58466,0.00032,25.07205]
[1779474518175,18.91,76729.94,1037.3,-0.58465,0.00032,25.0722]
[1779474518665,18.91,76735.26,1037.3,-0.58292,0.00032,25.09745]
[1779474520680,18.92,76742.8,1037.3,-0.58049,0.00032,25.13219]
[1779474526722,18.92,76744.31,1037.3,-0.58001,0.00032,25.139]
[1779474530275,18.92,76743.98,1037.3,-0.58011,0.00032,25.13751]
[1779474530293,18.92,76743.98,1037.3,-0.58011,0.00032,25.13751]
[1779474530302,18.92,76743.98,1037.3,-0.58011,0.00032,25.13751]
[1779474535785,18.92,76746.27,1037.3,-0.57938,0.00032,25.14776]
[1779474538496,18.92,76746.5,1037.3,-0.57931,0.00032,25.14878]
[1779474540082,18.91,76745.69,1037.3,-0.57957,0.00032,25.14516]
[1779474540110,18.91,76745.69,1037.3,-0.57957,0.00032,25.14516]
[1779474540144,18.91,76745.69,1037.3,-0.57957,0.00032,25.14516]
[1779474540240,18.91,76745.69,1037.3,-0.57957,0.00032,25.14516]
[1779474540579,18.91,76745.69,1037.3,-0.57957,0.00032,25.14516]
[1779474540820,18.91,76736.67,1037.3,-0.58246,0.00032,25.1041]
[1779474541156,18.91,76736.67,1037.3,-0.58246,0.00032,25.1041]
[1779474541415,18.91,76736.67,1037.3,-0.58246,0.00032,25.1041]
[1779474541827,18.92,76731.44,1037.3,-0.58414,0.00032,25.07971]
[1779474542139,18.92,76731.44,1037.3,-0.58414,0.00032,25.07971]
[1779474542834,18.92,76726.37,1037.3,-0.58577,0.00032,25.05563]
[1779474543909,18.92,76726.37,1037.3,-0.58577,0.00032,25.05563]
[1779474544276,18.92,76726.42,1037.3,-0.58573,0.00032,25.05619]
[1779474545104,18.92,76726.66,1037.3,-0.58563,0.00032,25.05764]
[1779474548470,18.94,76726.12,1037.3,-0.58574,0.00032,25.05593]
[1779474553911,18.97,76725.47,1037.3,-0.5858,0.00032,25.0548]
[1779474558949,18.98,76728.33,1037.3,-0.58482,0.00032,25.06938]
[1779474563906,18.98,76729.01,1037.3,-0.58459,0.00032,25.07269]
[1779474569026,18.99,76726.88,1037.3,-0.58526,0.00032,25.06288]
[1779474574060,18.99,76727.33,1037.3,-0.58511,0.00032,25.06167]
[1779474579999,18.99,76727.06,1037.3,-0.58518,0.00032,25.06056]
[1779474580004,18.99,76727.06,1037.3,-0.58518,0.00032,25.06056]
[1779474580528,18.99,76727.06,1037.3,-0.58518,0.00032,25.06056]
[1779474580761,18.99,76727.06,1037.3,-0.58518,0.00032,25.06056]
[1779474582117,19.0,76733.52,1037.3,-0.58311,0.00032,25.09099]
[1779474587152,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588071,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588237,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588331,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588746,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588801,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588804,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474588880,19.0,76733.16,1037.3,-0.58322,0.00032,25.08937]
[1779474589504,19.0,76733.32,1037.3,-0.58317,0.00032,25.09013]
[1779474594397,19.0,76727.57,1037.3,-0.585,0.00032,25.06326]
[1779474601250,19.0,76726.95,1037.3,-0.58519,0.00032,25.06046]
[1779474603264,19.0,76721.63,1037.3,-0.58688,0.00032,25.03503]
[1779474608302,19.0,76719.93,1037.3,-0.58743,0.00032,25.02678]
[1779474613005,19.0,76719.46,1037.3,-0.58757,0.00032,25.02454]
[1779474613304,19.0,76719.43,1037.3,-0.58758,0.00032,25.02442]
[1779474613324,19.0,76719.43,1037.3,-0.58758,0.00032,25.02442]
[1779474613337,19.0,76726.14,1037.3,-0.58544,0.00032,25.05668]
[1779474614305,19.0,76726.14,1037.3,-0.58544,0.00032,25.05668]
[1779474614344,19.0,76732.84,1037.3,-0.5833,0.00032,25.08819]
[1779474617815,19.0,76733.08,1037.3,-0.58322,0.00032,25.08931]
[1779474618311,19.0,76733.37,1037.3,-0.58313,0.00032,25.09066]
[1779474619745,19.0,76733.66,1037.3,-0.58304,0.00032,25.092]
[1779474623843,19.0,76728.38,1037.3,-0.58472,0.00032,25.06735]
[1779474624011,19.0,76728.38,1037.3,-0.58472,0.00032,25.06735]
[1779474626451,19.0,76728.36,1037.3,-0.58473,0.00032,25.06729]
[1779474626470,19.0,76728.37,1037.3,-0.58472,0.00032,25.06736]
[1779474627780,19.0,76728.37,1037.3,-0.58472,0.00032,25.06736]
[1779474627863,19.0,76728.44,1037.3,-0.5847,0.00032,25.06772]
[1779474629275,19.0,76728.36,1037.3,-0.58472,0.00032,25.06734]
[1779474629449,19.0,76726.91,1037.3,-0.58518,0.00032,25.0605]
[1779474632471,19.0,76721.63,1037.3,-0.58688,0.00032,25.03167]
[1779474633949,19.0,76721.63,1037.3,-0.58688,0.00032,25.03167]
[1779474636244,19.0,76717.96,1037.3,-0.58805,0.00032,25.01384]
[1779474636846,19.0,76717.96,1037.3,-0.58805,0.00032,25.01384]
[1779474636877,19.0,76717.96,1037.3,-0.58805,0.00032,25.01384]
[1779474637720,19.0,76714.02,1037.3,-0.58931,0.00032,24.99447]
[1779474637949,19.0,76703.23,1037.3,-0.59274,0.00032,24.94014]
[1779474640584,19.0,76701.26,1037.3,-0.59337,0.00032,24.93001]
[1779474640984,19.0,76701.26,1037.3,-0.59337,0.00032,24.93001]
[1779474640622,19.0,76695.12,1037.3,-0.59532,0.00032,24.89809]
[1779474642274,19.0,76693.77,1037.3,-0.59575,0.00032,24.891]
[1779474642473,19.0,76693.77,1037.3,-0.59575,0.00032,24.891]
[1779474642541,19.0,76686.45,1037.3,-0.59807,0.00032,24.85204]
[1779474643689,19.0,76686.45,1037.3,-0.59807,0.00032,24.85204]
[1779474643709,19.0,76686.45,1037.3,-0.59807,0.00032,24.85204]
[1779474643789,19.0,76681.49,1037.3,-0.59964,0.00032,24.82515]
[1779474644555,19.0,76675.44,1037.3,-0.60155,0.00032,24.79185]
[1779474645578,19.0,76675.44,1037.3,-0.60155,0.00032,24.79185]
[1779474645785,19.0,76675.44,1037.3,-0.60155,0.00032,24.79185]
[1779474645816,19.0,76675.44,1037.3,-0.60155,0.00032,24.79185]
[1779474645887,19.0,76674.68,1037.3,-0.60179,0.00032,24.78763]
[1779474647855,19.0,76670.79,1037.3,-0.60302,0.00032,24.76599]
[1779474647951,19.01,76669.51,1037.3,-0.60341,0.00032,24.75902]
[1779474651212,19.01,76669.59,1037.3,-0.60338,0.00032,24.75953]
[1779474651255,19.01,76669.59,1037.3,-0.60338,0.00032,24.75953]
[1779474651316,19.01,76669.59,1037.3,-0.60338,0.00032,24.75953]
[1779474651604,19.01,76673.28,1037.3,-0.60221,0.00032,24.78026]
[1779474654625,19.01,76679.61,1037.3,-0.60021,0.00032,24.81534]
[1779474659670,19.01,76681.08,1037.3,-0.5997,0.00032,24.82404]
[1779474665239,19.02,76679.91,1037.3,-0.60002,0.00032,24.81842]
[1779474665526,19.02,76679.91,1037.3,-0.60002,0.00032,24.81842]
[1779474667720,19.02,76686.21,1037.3,-0.59802,0.00032,24.85267]
[1779474668628,19.02,76686.21,1037.3,-0.59802,0.00032,24.85267]
[1779474669676,19.03,76687.8,1037.3,-0.59752,0.00032,24.86124]
[1779474673395,19.03,76691.25,1037.3,-0.59642,0.00032,24.87973]
[1779474679054,19.03,76691.92,1037.3,-0.5962,0.00032,24.88336]
[1779474680262,19.03,76691.78,1037.3,-0.59624,0.00032,24.88265]
[1779474681278,19.03,76692.17,1037.3,-0.59612,0.00032,24.88475]
[1779474683139,19.03,76694.82,1037.3,-0.59527,0.00032,24.89875]
[1779474684484,19.03,76695.1,1037.3,-0.59518,0.00032,24.90024]
[1779474686681,19.03,76695.72,1037.3,-0.59498,0.00032,24.90353]
[1779474686858,19.03,76695.72,1037.3,-0.59498,0.00032,24.90353]
[1779474687075,19.03,76695.72,1037.3,-0.59498,0.00032,24.90353]
[1779474687868,19.03,76689.04,1037.3,-0.5971,0.00032,24.86833]
[1779474692903,19.03,76689.54,1037.3,-0.59695,0.00032,24.86747]
[1779474693624,19.03,76689.54,1037.3,-0.59695,0.00032,24.86747]
[1779474694242,19.03,76693.2,1037.3,-0.59579,0.00032,24.88683]
[1779474694609,19.03,76693.2,1037.3,-0.59579,0.00032,24.88683]
[1779474694917,19.03,76702.3,1037.3,-0.5929,0.00032,24.93407]
[1779474695363,19.03,76702.3,1037.3,-0.5929,0.00032,24.93407]
[1779474697056,19.03,76704.31,1037.3,-0.59226,0.00032,24.94432]
[1779474697061,19.03,76704.31,1037.3,-0.59226,0.00032,24.94432]
[1779474701932,19.03,76701.73,1037.3,-0.59308,0.00032,24.93113]
[1779474707001,19.03,76696.79,1037.3,-0.59465,0.00032,24.90553]
[1779474713044,19.03,76696.3,1037.3,-0.59482,0.00032,24.90289]
[1779474718079,19.03,76696.43,1037.3,-0.59478,0.00032,24.9035]
[1779474723116,19.03,76696.98,1037.3,-0.59461,0.00032,24.90629]
[1779474723509,19.03,76696.98,1037.3,-0.59461,0.00032,24.90629]
[1779474723515,19.03,76696.98,1037.3,-0.59461,0.00032,24.90629]
[1779474725360,19.03,76699.94,1037.3,-0.59367,0.00032,24.92163]
[1779474725368,19.03,76699.94,1037.3,-0.59367,0.00032,24.92163]
[1779474725821,19.03,76699.94,1037.3,-0.59367,0.00032,24.92163]
[1779474726136,19.03,76704.95,1037.3,-0.59208,0.00032,24.94729]
[1779474727142,19.03,76709.29,1037.3,-0.5907,0.00032,24.96919]
[1779474731274,19.03,76710.95,1037.3,-0.59017,0.00032,24.97747]
[1779474734667,19.03,76713.78,1037.3,-0.58927,0.00032,24.9915]
[1779474737594,19.03,76714.27,1037.3,-0.58912,0.00032,24.99387]
[1779474738062,19.03,76714.27,1037.3,-0.58912,0.00032,24.99387]
[1779474738089,19.03,76714.27,1037.3,-0.58912,0.00032,24.99387]
[1779474738221,19.03,76707.44,1037.3,-0.5913,0.00032,24.95976]
[1779474743255,19.03,76705.16,1037.3,-0.59203,0.00032,24.94812]
[1779474748156,19.02,76705.6,1037.3,-0.59189,0.00032,24.95029]
[1779474750500,19.02,76705.11,1037.3,-0.59205,0.00032,24.94774]
[1779474756345,19.02,76705.09,1037.3,-0.59208,0.00032,24.9439]
[1779474757629,19.02,76705.09,1037.3,-0.59208,0.00032,24.9439]
[1779474757706,19.02,76705.09,1037.3,-0.59208,0.00032,24.9439]
[1779474758053,19.02,76705.09,1037.3,-0.59208,0.00032,24.9439]
[1779474759204,19.02,76702.62,1037.3,-0.59287,0.00032,24.93126]
[1779474761215,19.02,76702.59,1037.3,-0.59288,0.00032,24.93109]
[1779474762388,19.02,76698.27,1037.3,-0.59426,0.00032,24.90871]
[1779474767423,19.02,76696.72,1037.3,-0.59476,0.00032,24.90056]
[1779474770601,19.02,76696.81,1037.3,-0.59473,0.00032,24.90103]
[1779474771719,19.02,76697.8,1037.3,-0.59441,0.00032,24.90618]
[1779474775707,19.02,76698.19,1037.3,-0.59429,0.00032,24.90819]
[1779474778269,19.02,76698.06,1037.3,-0.59433,0.00032,24.90751]
[1779474778285,19.02,76698.06,1037.3,-0.59433,0.00032,24.90751]
[1779474783535,19.02,76700.83,1037.3,-0.59345,0.00032,24.92181]
[1779474788129,19.02,76703.21,1037.3,-0.5927,0.00032,24.93399]
[1779474788473,19.02,76703.21,1037.3,-0.5927,0.00032,24.93399]
[1779474789549,19.02,76706.31,1037.3,-0.59172,0.00032,24.94974]
[1779474789552,19.02,76706.31,1037.3,-0.59172,0.00032,24.94974]
[1779474789988,19.02,76706.31,1037.3,-0.59172,0.00032,24.94974]
[1779474790591,19.02,76696.37,1037.3,-0.59488,0.00032,24.8986]
[1779474791598,19.02,76691.53,1037.3,-0.59641,0.00032,24.87315]
[1779474792599,19.02,76691.53,1037.3,-0.59641,0.00032,24.87315]
[1779474795133,19.02,76686.29,1037.3,-0.59807,0.00032,24.84522]
[1779474795791,19.02,76685.23,1037.3,-0.59841,0.00032,24.83953]
[1779474795868,19.02,76685.23,1037.3,-0.59841,0.00032,24.83953]
[1779474798496,19.02,76682.27,1037.3,-0.59934,0.00032,24.82356]
[1779474799373,19.02,76682.63,1037.3,-0.59922,0.00032,24.82552]
[1779474803506,19.02,76681.41,1037.3,-0.59961,0.00032,24.81886]
[1779474808717,19.02,76677.04,1037.3,-0.60099,0.00032,24.7949]
[1779474811313,19.02,76677.01,1037.3,-0.601,0.00032,24.79473]
[1779474816773,19.02,76680.4,1037.3,-0.59994,0.00032,24.80986]
[1779474821999,19.02,76676.99,1037.3,-0.60101,0.00032,24.79126]
[1779474822084,19.02,76672.61,1037.3,-0.60239,0.00032,24.76701]
[1779474824307,19.02,76672.66,1037.3,-0.60237,0.00032,24.76739]
[1779474824347,19.02,76672.66,1037.3,-0.60237,0.00032,24.76739]
[1779474825557,19.02,76671.6,1037.3,-0.6027,0.00032,24.76146]
[1779474831879,19.04,76669.49,1037.3,-0.60326,0.00032,24.7514]
[1779474834788,19.05,76670.41,1037.3,-0.60291,0.00032,24.75752]
[1779474834900,19.06,76670.48,1037.3,-0.60287,0.00032,24.75835]
[1779474838508,19.06,76670.5,1037.3,-0.60281,0.00032,24.75935]
[1779474842955,19.08,76670.11,1037.3,-0.60286,0.00031,24.75841]
[1779474844671,19.08,76670.51,1037.3,-0.60271,0.00031,24.76102]
[1779474844710,19.08,76670.51,1037.3,-0.60271,0.00031,24.76102]
[1779474844860,19.08,76670.51,1037.3,-0.60271,0.00031,24.76102]
[1779474844972,19.09,76666.42,1037.3,-0.60397,0.00031,24.7384]
[1779474845461,19.09,76666.42,1037.3,-0.60397,0.00031,24.7384]
[1779474845981,19.09,76660.35,1037.3,-0.60587,0.00031,24.70404]
[1779474846898,19.09,76660.35,1037.3,-0.60587,0.00031,24.70404]
[1779474846988,19.09,76658.85,1037.3,-0.60632,0.00031,24.6958]
[1779474849806,19.1,76658.7,1037.3,-0.60632,0.00031,24.69577]
[1779474850008,19.1,76658.64,1037.3,-0.60633,0.00031,24.69547]
[1779474850808,19.1,76658.64,1037.3,-0.60633,0.00031,24.69547]
[1779474851016,19.1,76658.68,1037.3,-0.60632,0.00031,24.69574]
[1779474851830,19.1,76658.68,1037.3,-0.60632,0.00031,24.69574]
[1779474852199,19.1,76649.85,1037.3,-0.60909,0.00031,24.64435]
[1779474853030,19.1,76642.81,1037.3,-0.61129,0.00031,24.60253]
[1779474855619,19.1,76640.85,1037.3,-0.6119,0.00031,24.59078]
[1779474855803,19.1,76640.85,1037.3,-0.6119,0.00031,24.59078]
[1779474855813,19.1,76640.85,1037.3,-0.6119,0.00031,24.59078]
[1779474858247,19.1,76646.43,1037.3,-0.61015,0.00031,24.62417]
[1779474858393,19.1,76645.18,1037.3,-0.61054,0.00031,24.61675]
[1779474858684,19.1,76645.18,1037.3,-0.61054,0.00031,24.61675]
[1779474859670,19.1,76642.22,1037.3,-0.61147,0.00031,24.59906]
[1779474862950,19.1,76639.82,1037.3,-0.61221,0.00031,24.5847]
[1779474862963,19.1,76639.82,1037.3,-0.61221,0.00031,24.5847]
[1779474864109,19.1,76647.37,1037.3,-0.60985,0.00031,24.62992]
[1779474868834,19.1,76647.53,1037.3,-0.6098,0.00031,24.63087]
[1779474870151,19.1,76656.07,1037.3,-0.60713,0.00031,24.68089]
[1779474870896,19.1,76656.07,1037.3,-0.60713,0.00031,24.68089]
[1779474871158,19.1,76655.57,1037.3,-0.6073,0.00031,24.67435]
[1779474875186,19.1,76662.58,1037.3,-0.60511,0.00031,24.71455]
[1779474875513,19.1,76662.58,1037.3,-0.60511,0.00031,24.71455]
[1779474876193,19.1,76664.15,1037.3,-0.60461,0.00031,24.72345]
[1779474881228,19.1,76662.03,1037.3,-0.60528,0.00031,24.7113]
[1779474886263,19.1,76661.99,1037.3,-0.6053,0.00031,24.71104]
[1779474888531,19.1,76662.4,1037.3,-0.60517,0.00031,24.71336]
[1779474890299,19.1,76667.56,1037.3,-0.60355,0.00031,24.74254]
[1779474890756,19.1,76667.56,1037.3,-0.60355,0.00031,24.74254]
[1779474896341,19.1,76669.86,1037.3,-0.60284,0.00031,24.75528]
[1779474901796,19.1,76670.38,1037.3,-0.60268,0.00031,24.75807]
[1779474901956,19.1,76670.38,1037.3,-0.60268,0.00031,24.75807]
[1779474904397,19.1,76664.75,1037.3,-0.60446,0.00031,24.72633]
[1779474909432,19.1,76663.59,1037.3,-0.60483,0.00031,24.71965]
[1779474910440,19.1,76663.59,1037.3,-0.60483,0.00031,24.71965]
[1779474912722,19.09,76660.33,1037.3,-0.60585,0.00031,24.70101]
[1779474918495,19.1,76660.48,1037.3,-0.6058,0.00031,24.7019]
[1779474922219,19.1,76660.69,1037.3,-0.60574,0.00031,24.7031]
[1779474922305,19.1,76660.69,1037.3,-0.60574,0.00031,24.7031]
[1779474922272,19.1,76660.73,1037.3,-0.60572,0.00031,24.70333]
[1779474922842,19.1,76660.73,1037.3,-0.60572,0.00031,24.70333]
[1779474922911,19.1,76653.36,1037.3,-0.60804,0.00031,24.66071]
[1779474923599,19.1,76653.36,1037.3,-0.60804,0.00031,24.66071]
[1779474923637,19.1,76645.25,1037.3,-0.61058,0.00031,24.61285]
[1779474929701,19.09,76642.93,1037.3,-0.61131,0.00031,24.59893]
[1779474930057,19.09,76642.93,1037.3,-0.61131,0.00031,24.59893]
[1779474930169,19.09,76642.93,1037.3,-0.61131,0.00031,24.59893]
[1779474930823,19.09,76642.35,1037.3,-0.61149,0.00031,24.59542]
[1779474931075,19.09,76624.62,1037.3,-0.61704,0.00031,24.48297]
[1779474932186,19.09,76621.05,1037.3,-0.61815,0.00031,24.46046]
[1779474936993,19.09,76620.44,1037.3,-0.61834,0.00031,24.45663]
[1779474937164,19.09,76620.44,1037.3,-0.61834,0.00031,24.45663]
[1779474937292,19.09,76620.44,1037.3,-0.61834,0.00031,24.45663]
[1779474937569,19.09,76620.31,1037.3,-0.61838,0.00031,24.45587]
[1779474938088,19.1,76624.69,1037.3,-0.61701,0.00031,24.48352]
[1779474938642,19.1,76633.62,1037.3,-0.61423,0.00031,24.53891]
[1779474939380,19.1,76633.62,1037.3,-0.61423,0.00031,24.53891]
[1779474939621,19.1,76633.62,1037.3,-0.61423,0.00031,24.53891]
[1779474939641,19.1,76633.62,1037.3,-0.61423,0.00031,24.53891]
[1779474939678,19.1,76633.62,1037.3,-0.61423,0.00031,24.53891]
[1779474939874,19.1,76633.62,1037.3,-0.61423,0.00031,24.53891]
[1779474939975,19.1,76639.66,1037.3,-0.61234,0.00031,24.57572]
[1779474942903,19.1,76635.9,1037.3,-0.61351,0.00031,24.55289]
[1779474944675,19.1,76636.03,1037.3,-0.61346,0.00031,24.55382]
[1779474944789,19.1,76636.03,1037.3,-0.61346,0.00031,24.55382]
[1779474945056,19.1,76636.03,1037.3,-0.61346,0.00031,24.55382]
[1779474945305,19.1,76636.03,1037.3,-0.61346,0.00031,24.55382]
[1779474946282,19.1,76636.49,1037.3,-0.61332,0.00031,24.55667]
[1779474946321,19.1,76643.27,1037.3,-0.6112,0.00031,24.59765]
[1779474947293,19.1,76643.27,1037.3,-0.6112,0.00031,24.59765]
[1779474947334,19.1,76643.27,1037.3,-0.6112,0.00031,24.59765]
[1779474947343,19.1,76643.27,1037.3,-0.6112,0.00031,24.59765]
[1779474947441,19.1,76645.17,1037.3,-0.6106,0.00031,24.60902]
[1779474947640,19.1,76645.17,1037.3,-0.6106,0.00031,24.60902]
[1779474947716,19.1,76637.76,1037.3,-0.61292,0.00031,24.56443]
[1779474949257,19.1,76637.76,1037.3,-0.61292,0.00031,24.56443]
[1779474950609,19.1,76632.44,1037.3,-0.61458,0.00031,24.53184]
[1779474955054,19.1,76635.34,1037.3,-0.61367,0.00031,24.5497]
[1779474955095,19.1,76635.34,1037.3,-0.61367,0.00031,24.5497]
[1779474958781,19.1,76633.55,1037.3,-0.61423,0.00031,24.53881]
[1779474960218,19.1,76633.02,1037.3,-0.61439,0.00031,24.53558]
[1779474960380,19.1,76633.02,1037.3,-0.61439,0.00031,24.53558]
[1779474960399,19.1,76632.07,1037.3,-0.61469,0.00031,24.52972]
[1779474962820,19.1,76636.86,1037.3,-0.6132,0.00031,24.55903]
[1779474964834,19.1,76641.62,1037.3,-0.6117,0.00031,24.58791]
[1779474966124,19.1,76641.62,1037.3,-0.6117,0.00031,24.58791]
[1779474969317,19.1,76639.22,1037.3,-0.61245,0.00031,24.57355]
[1779474970331,19.1,76640.09,1037.3,-0.61217,0.00031,24.57888]
[1779474970338,19.1,76640.09,1037.3,-0.61217,0.00031,24.57888]
[1779474970372,19.1,76635.29,1037.3,-0.61367,0.00031,24.54974]
[1779474970640,19.1,76635.29,1037.3,-0.61367,0.00031,24.54974]
[1779474970714,19.1,76635.29,1037.3,-0.61367,0.00031,24.54974]
[1779474970746,19.1,76635.29,1037.3,-0.61367,0.00031,24.54974]
[1779474970867,19.1,76635.29,1037.3,-0.61367,0.00031,24.54974]
[1779474971389,19.1,76635.29,1037.3,-0.61367,0.00031,24.54974]
[1779474970878,19.1,76644.13,1037.3,-0.61091,0.00031,24.60315]
[1779474971618,19.1,76644.13,1037.3,-0.61091,0.00031,24.60315]
[1779474972073,19.1,76656.96,1037.3,-0.60688,0.00031,24.6787]
[1779474972556,19.1,76656.96,1037.3,-0.60688,0.00031,24.6787]
[1779474972890,19.1,76656.51,1037.3,-0.60702,0.00031,24.67609]
[1779474973897,19.1,76656.79,1037.3,-0.60694,0.00031,24.67772]
[1779474977726,19.1,76654.67,1037.3,-0.6076,0.00031,24.66545]
[1779474977820,19.1,76654.67,1037.3,-0.6076,0.00031,24.66545]
[1779474977853,19.1,76654.67,1037.3,-0.6076,0.00031,24.66545]
[1779474977926,19.1,76652.91,1037.3,-0.60815,0.00031,24.6552]
[1779474978852,19.1,76652.91,1037.3,-0.60815,0.00031,24.6552]
[1779474979940,19.1,76644.4,1037.3,-0.61082,0.00031,24.60491]
[1779474983743,19.1,76642.2,1037.3,-0.6115,0.00031,24.59177]
[1779474984393,19.1,76642.2,1037.3,-0.6115,0.00031,24.59177]
[1779474986022,19.1,76643.34,1037.3,-0.61114,0.00031,24.59864]
[1779474986103,19.1,76643.34,1037.3,-0.61114,0.00031,24.59864]
[1779474990218,19.1,76650.45,1037.3,-0.60892,0.00031,24.64087]
[1779474990296,19.1,76650.45,1037.3,-0.60892,0.00031,24.64087]
[1779474991013,19.1,76649.8,1037.3,-0.60912,0.00031,24.63702]
[1779474991119,19.1,76649.8,1037.3,-0.60912,0.00031,24.63702]
[1779474991197,19.1,76645.07,1037.3,-0.61062,0.00031,24.60537]
[1779474991965,19.1,76645.07,1037.3,-0.61062,0.00031,24.60537]
[1779474991982,19.1,76645.07,1037.3,-0.61062,0.00031,24.60537]
[1779474992372,19.1,76636.42,1037.3,-0.61332,0.00031,24.5532]
[1779474995323,19.1,76631.89,1037.3,-0.61475,0.00031,24.52526]
[1779474997062,19.1,76627.83,1037.3,-0.61602,0.00031,24.50003]
[1779475002103,19.1,76625.87,1037.3,-0.61664,0.00031,24.48763]
[1779475009156,19.1,76620.06,1037.3,-0.61845,0.00031,24.45099]
[1779475011489,19.1,76617.61,1037.3,-0.61922,0.00031,24.43546]
[1779475011910,19.1,76617.61,1037.3,-0.61922,0.00031,24.43546]
[1779475013950,19.1,76616.69,1037.3,-0.6195,0.00031,24.42958]
[1779475017532,19.1,76615.57,1037.3,-0.61985,0.00031,24.42248]
[1779475019226,19.1,76615.61,1037.3,-0.61983,0.00031,24.42282]
[1779475024261,19.1,76616.04,1037.3,-0.61968,0.00031,24.42584]
[1779475024785,19.1,76616.04,1037.3,-0.61968,0.00031,24.42584]
[1779475025268,19.1,76616.18,1037.3,-0.61964,0.00031,24.42681]
[1779475025879,19.1,76616.18,1037.3,-0.61964,0.00031,24.42681]
[1779475026111,19.1,76616.18,1037.3,-0.61964,0.00031,24.42681]
[1779475026275,19.1,76616.06,1037.3,-0.61967,0.00031,24.42609]
[1779475031351,19.1,76614.72,1037.3,-0.62008,0.00031,24.41771]
[1779475031400,19.1,76614.72,1037.3,-0.62008,0.00031,24.41771]
[1779475031375,19.1,76611.18,1037.3,-0.62117,0.00031,24.39498]
[1779475031601,19.1,76611.18,1037.3,-0.62117,0.00031,24.39498]
[1779475032000,19.1,76611.18,1037.3,-0.62117,0.00031,24.39498]
[1779475032318,19.1,76601.9,1037.3,-0.62405,0.00031,24.33437]
[1779475032853,19.1,76601.9,1037.3,-0.62405,0.00031,24.33437]
[1779475032950,19.1,76601.9,1037.3,-0.62405,0.00031,24.33437]
[1779475033177,19.1,76601.9,1037.3,-0.62405,0.00031,24.33437]
[1779475033193,19.1,76601.9,1037.3,-0.62405,0.00031,24.33437]
[1779475034641,19.11,76597.29,1037.3,-0.62545,0.00031,24.30448]
[1779475036129,19.11,76596.8,1037.3,-0.62558,0.00031,24.30167]
[1779475036431,19.12,76591.98,1037.3,-0.62704,0.00031,24.26986]
[1779475036600,19.12,76591.98,1037.3,-0.62704,0.00031,24.26986]
[1779475037353,19.11,76584.09,1037.3,-0.62949,0.00031,24.21609]
[1779475038360,19.12,76571.72,1037.3,-0.63329,0.00031,24.13045]
[1779475039367,19.12,76570.72,1037.3,-0.63357,0.00031,24.12391]
[1779475041381,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475041507,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475041539,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475041549,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475041706,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475041902,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042060,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042068,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042082,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042137,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042334,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042400,19.12,76566.62,1037.3,-0.63483,0.00031,24.09499]
[1779475042456,19.12,76545.73,1037.3,-0.64122,0.00031,23.94379]
[1779475042748,19.12,76545.73,1037.3,-0.64122,0.00031,23.94379]
[1779475043398,19.12,76543.01,1037.3,-0.64204,0.0003,23.92376]
[1779475043840,19.12,76543.01,1037.3,-0.64204,0.0003,23.92376]
[1779475043897,19.12,76543.01,1037.3,-0.64204,0.0003,23.92376]
[1779475043901,19.12,76543.01,1037.3,-0.64204,0.0003,23.92376]
[1779475044074,19.12,76543.01,1037.3,-0.64204,0.0003,23.92376]
[1779475044894,19.12,76539.85,1037.3,-0.643,0.0003,23.90032]
[1779475044987,19.12,76539.85,1037.3,-0.643,0.0003,23.90032]
[1779475045108,19.12,76539.85,1037.3,-0.643,0.0003,23.90032]
[1779475045431,19.12,76533.15,1037.3,-0.64504,0.0003,23.85002]
[1779475046791,19.13,76531.55,1037.3,-0.64547,0.0003,23.83927]
[1779475047090,19.13,76531.55,1037.3,-0.64547,0.0003,23.83927]
[1779475047446,19.13,76524.28,1037.3,-0.64762,0.0003,23.78525]
[1779475048453,19.14,76517.36,1037.3,-0.64964,0.0003,23.73369]
[1779475050097,19.16,76516.17,1037.3,-0.64991,0.0003,23.72657]
[1779475051235,19.17,76515.36,1037.3,-0.65005,0.0003,23.72306]
[1779475051477,19.18,76510.97,1037.3,-0.6513,0.0003,23.68734]
[1779475051735,19.18,76510.97,1037.3,-0.6513,0.0003,23.68734]
[1779475051903,19.18,76510.97,1037.3,-0.6513,0.0003,23.68734]
[1779475052235,19.18,76510.97,1037.3,-0.6513,0.0003,23.68734]
[1779475052483,19.19,76506.99,1037.3,-0.6524,0.0003,23.65861]
[1779475053713,19.21,76505.86,1037.3,-0.65264,0.0003,23.65238]
[1779475054268,19.21,76505.86,1037.3,-0.65264,0.0003,23.65238]
[1779475054364,19.22,76505.86,1037.3,-0.65256,0.0003,23.65441]
[1779475054567,19.22,76505.86,1037.3,-0.65256,0.0003,23.65441]
[1779475054686,19.22,76505.86,1037.3,-0.65256,0.0003,23.65441]
[1779475055406,19.22,76505.86,1037.3,-0.65256,0.0003,23.65441]
[1779475056188,19.23,76504.03,1037.3,-0.65302,0.0003,23.64215]
[1779475057160,19.23,76503.12,1037.3,-0.65329,0.0003,23.63499]
[1779475057359,19.23,76503.12,1037.3,-0.65329,0.0003,23.63499]
[1779475057579,19.25,76504.33,1037.3,-0.65276,0.0003,23.64868]
[1779475057743,19.25,76504.33,1037.3,-0.65276,0.0003,23.64868]
[1779475058271,19.25,76504.33,1037.3,-0.65276,0.0003,23.64868]
[1779475058350,19.26,76506.15,1037.3,-0.65214,0.0003,23.66482]
[1779475058525,19.26,76513.04,1037.3,-0.65008,0.0003,23.71835]
[1779475059533,19.26,76513.04,1037.3,-0.65008,0.0003,23.71835]
[1779475060487,19.26,76513.04,1037.3,-0.65008,0.0003,23.71835]
[1779475060656,19.27,76515.84,1037.3,-0.64917,0.0003,23.74151]
[1779475061062,19.27,76515.84,1037.3,-0.64917,0.0003,23.74151]
[1779475061069,19.27,76515.84,1037.3,-0.64917,0.0003,23.74151]
[1779475061170,19.27,76522.87,1037.3,-0.64706,0.0003,23.79518]
[1779475061854,19.27,76522.87,1037.3,-0.64706,0.0003,23.79518]
[1779475061882,19.27,76522.87,1037.3,-0.64706,0.0003,23.79518]
[1779475061935,19.27,76529.05,1037.3,-0.64519,0.0003,23.84196]
[1779475062735,19.27,76529.05,1037.3,-0.64519,0.0003,23.84196]
[1779475063156,19.27,76533.64,1037.3,-0.6438,0.0003,23.87642]
[1779475064028,19.27,76533.64,1037.3,-0.6438,0.0003,23.87642]
[1779475064192,19.27,76533.64,1037.3,-0.6438,0.0003,23.87642]
[1779475064237,19.27,76540.56,1037.3,-0.6417,0.0003,23.92773]
[1779475064962,19.27,76540.56,1037.3,-0.6417,0.0003,23.92773]
[1779475065188,19.27,76540.56,1037.3,-0.6417,0.0003,23.92773]
[1779475065273,19.27,76562.14,1037.3,-0.63515,0.0003,24.08322]
[1779475066216,19.27,76564.89,1037.3,-0.6343,0.0003,24.1027]
[1779475071275,19.27,76565.81,1037.3,-0.63402,0.0003,24.10921]
[1779475072623,19.28,76561.71,1037.3,-0.63523,0.0003,24.08127]
[1779475073866,19.28,76561.71,1037.3,-0.63523,0.0003,24.08127]
[1779475073876,19.28,76561.71,1037.3,-0.63523,0.0003,24.08127]
[1779475073948,19.28,76560.87,1037.3,-0.63545,0.0003,24.07612]
[1779475074637,19.28,76551.88,1037.3,-0.63818,0.0003,24.0121]
[1779475077466,19.29,76551.25,1037.3,-0.63834,0.0003,24.00835]
[1779475079692,19.31,76556.76,1037.3,-0.63648,0.0003,24.05193]
[1779475080757,19.31,76556.76,1037.3,-0.63648,0.0003,24.05193]
[1779475081985,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082086,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082105,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082178,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082184,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082220,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082489,19.32,76556.97,1037.3,-0.63637,0.0003,24.05434]
[1779475082265,19.32,76554.55,1037.3,-0.63707,0.0003,24.03803]
[1779475082704,19.32,76554.55,1037.3,-0.63707,0.0003,24.03803]
[1779475083111,19.33,76538.48,1037.3,-0.64188,0.0003,23.92291]
[1779475084152,19.33,76528.86,1037.3,-0.64477,0.0003,23.85198]
[1779475084617,19.33,76528.86,1037.3,-0.64477,0.0003,23.85198]
[1779475086226,19.34,76526.83,1037.3,-0.64532,0.0003,23.83813]
[1779475086745,19.36,76521.63,1037.3,-0.64671,0.0003,23.80311]
[1779475088505,19.36,76521.63,1037.3,-0.64671,0.0003,23.80311]
[1779475088759,19.36,76525.96,1037.3,-0.64541,0.0003,23.83571]
[1779475090425,19.36,76525.96,1037.3,-0.64541,0.0003,23.83571]
[1779475091415,19.36,76528.14,1037.3,-0.64474,0.0003,23.85235]
[1779475093987,19.37,76530.3,1037.3,-0.64407,0.0003,23.8689]
[1779475094801,19.37,76524.22,1037.3,-0.64587,0.0003,23.82418]
[1779475096773,19.37,76524.86,1037.3,-0.64568,0.0003,23.82901]
[1779475097725,19.37,76525.15,1037.3,-0.64559,0.0003,23.8312]
[1779475100301,19.37,76527.63,1037.3,-0.64484,0.0003,23.84976]
[1779475100408,19.37,76527.63,1037.3,-0.64484,0.0003,23.84976]
[1779475100632,19.37,76526.71,1037.3,-0.64512,0.0003,23.84293]
[1779475100640,19.37,76526.71,1037.3,-0.64512,0.0003,23.84293]
[1779475102442,19.37,76527.69,1037.3,-0.64482,0.0003,23.85024]
[1779475102499,19.37,76514.77,1037.3,-0.64869,0.0003,23.753]
[1779475103421,19.37,76514.77,1037.3,-0.64869,0.0003,23.753]
[1779475105300,19.39,76520.06,1037.3,-0.64698,0.0003,23.79617]
[1779475106384,19.39,76520.06,1037.3,-0.64698,0.0003,23.79617]
[1779475107122,19.39,76520.19,1037.3,-0.6469,0.0003,23.79816]
[1779475107552,19.39,76520.19,1037.3,-0.6469,0.0003,23.79816]
[1779475107895,19.4,76527.8,1037.3,-0.64455,0.0003,23.85669]
[1779475109909,19.4,76531.69,1037.3,-0.64337,0.0003,23.88579]
[1779475112931,19.41,76538.48,1037.3,-0.64134,0.0003,23.93209]
[1779475114944,19.41,76545.58,1037.3,-0.6392,0.0003,23.98355]
[1779475115810,19.41,76545.58,1037.3,-0.6392,0.0003,23.98355]
[1779475115951,19.41,76546.27,1037.3,-0.639,0.0003,23.98851]
[1779475117965,19.41,76542.64,1037.3,-0.64009,0.0003,23.96237]
[1779475120978,19.41,76542.82,1037.3,-0.64003,0.0003,23.9637]
[1779475120986,19.41,76543.23,1037.3,-0.63991,0.0003,23.96668]
[1779475121993,19.41,76538.5,1037.3,-0.64133,0.0003,23.93239]
[1779475123000,19.41,76534.27,1037.3,-0.6426,0.0003,23.90145]
[1779475124011,19.41,76536.76,1037.3,-0.64186,0.0003,23.91968]
[1779475125014,19.41,76541.41,1037.3,-0.64046,0.0003,23.9535]
[1779475127158,19.41,76546.83,1037.3,-0.63883,0.0003,23.99249]
[1779475127682,19.41,76546.83,1037.3,-0.63883,0.0003,23.99249]
[1779475128035,19.41,76556.12,1037.3,-0.63603,0.0003,24.05852]
[1779475131252,19.41,76555.12,1037.3,-0.63633,0.0003,24.05136]
[1779475136469,19.4,76559.55,1037.3,-0.63501,0.0003,24.08222]
[1779475136542,19.4,76559.55,1037.3,-0.63501,0.0003,24.08222]
[1779475136623,19.4,76559.7,1037.3,-0.63497,0.0003,24.08314]
[1779475136801,19.4,76559.7,1037.3,-0.63497,0.0003,24.08314]
[1779475137205,19.4,76577.63,1037.3,-0.62953,0.0003,24.20643]
[1779475138106,19.4,76582.74,1037.3,-0.62798,0.0003,24.24078]
[1779475139113,19.4,76583.79,1037.3,-0.62766,0.0003,24.24775]
[1779475140020,19.4,76583.79,1037.3,-0.62766,0.0003,24.24775]
[1779475140887,19.4,76583.79,1037.3,-0.62767,0.0003,24.24764]
[1779475141128,19.4,76584.13,1037.3,-0.62757,0.0003,24.24979]
[1779475141803,19.4,76584.13,1037.3,-0.62757,0.0003,24.24979]
[1779475142133,19.4,76585.04,1037.3,-0.6273,0.0003,24.25574]
[1779475147169,19.4,76584.45,1037.3,-0.62751,0.0003,24.25122]
[1779475149163,19.4,76586.76,1037.3,-0.62681,0.0003,24.26645]
[1779475151796,19.39,76582.87,1037.3,-0.62801,0.0003,24.24028]
[1779475151819,19.39,76582.87,1037.3,-0.62801,0.0003,24.24028]
[1779475153296,19.39,76581.52,1037.3,-0.62842,0.0003,24.23114]
[1779475153335,19.39,76581.52,1037.3,-0.62842,0.0003,24.23114]
[1779475156086,19.39,76582.47,1037.3,-0.62814,0.0003,24.23727]
[1779475159338,19.39,76583.65,1037.3,-0.6278,0.0003,24.24492]
[1779475159353,19.39,76583.65,1037.3,-0.6278,0.0003,24.24492]
[1779475161125,19.39,76580.2,1037.3,-0.62885,0.0003,24.2217]
[1779475162227,19.39,76578.53,1037.3,-0.62936,0.0003,24.21045]
[1779475162278,19.39,76578.53,1037.3,-0.62936,0.0003,24.21045]
[1779475166089,19.39,76576.77,1037.3,-0.6299,0.0003,24.1985]
[1779475166330,19.39,76576.77,1037.3,-0.6299,0.0003,24.1985]
[1779475166532,19.39,76583.49,1037.3,-0.62785,0.0003,24.2437]
[1779475166833,19.39,76583.49,1037.3,-0.62785,0.0003,24.2437]
[1779475167409,19.39,76583.49,1037.3,-0.62785,0.0003,24.2437]
[1779475167547,19.39,76583.49,1037.3,-0.62785,0.0003,24.2437]
[1779475167443,19.39,76620.68,1037.3,-0.61648,0.00031,24.48239]
[1779475167731,19.39,76620.68,1037.3,-0.61648,0.00031,24.48239]
[1779475167973,19.39,76620.68,1037.3,-0.61648,0.00031,24.48239]
[1779475168288,19.39,76620.68,1037.3,-0.61648,0.00031,24.48239]
[1779475168345,19.39,76620.68,1037.3,-0.61648,0.00031,24.48239]
[1779475168392,19.39,76637.32,1037.3,-0.61136,0.00031,24.58281]
[1779475168704,19.39,76637.32,1037.3,-0.61136,0.00031,24.58281]
[1779475169174,19.39,76637.32,1037.3,-0.61136,0.00031,24.58281]
[1779475169603,19.39,76632.86,1037.3,-0.61274,0.00031,24.55617]
[1779475170190,19.39,76632.86,1037.3,-0.61274,0.00031,24.55617]
[1779475171778,19.39,76630.03,1037.3,-0.61363,0.00031,24.53548]
[1779475172355,19.39,76630.03,1037.3,-0.61363,0.00031,24.53548]
[1779475172390,19.39,76624.9,1037.3,-0.61521,0.00031,24.50434]
[1779475172707,19.39,76624.9,1037.3,-0.61521,0.00031,24.50434]
[1779475172960,19.39,76624.9,1037.3,-0.61521,0.00031,24.50434]
[1779475173342,19.39,76624.9,1037.3,-0.61521,0.00031,24.50434]
[1779475173384,19.39,76614.94,1037.3,-0.61828,0.00031,24.44283]
[1779475173634,19.39,76614.94,1037.3,-0.61828,0.00031,24.44283]
[1779475174589,19.39,76614.94,1037.3,-0.61828,0.00031,24.44283]
[1779475174607,19.38,76606.28,1037.3,-0.62094,0.00031,24.38818]
[1779475175398,19.38,76599.87,1037.3,-0.6229,0.00031,24.34706]
[1779475177670,19.38,76600.41,1037.3,-0.62274,0.00031,24.35052]
[1779475177756,19.38,76600.41,1037.3,-0.62274,0.00031,24.35052]
[1779475177795,19.38,76600.41,1037.3,-0.62274,0.00031,24.35052]
[1779475178035,19.38,76600.41,1037.3,-0.62274,0.00031,24.35052]
[1779475178606,19.38,76600.41,1037.3,-0.62274,0.00031,24.35052]
[1779475178571,19.38,76591.58,1037.3,-0.62544,0.00031,24.29299]
[1779475179325,19.38,76591.58,1037.3,-0.62544,0.00031,24.29299]
[1779475179522,19.38,76591.58,1037.3,-0.62544,0.00031,24.29299]
[1779475179624,19.38,76596.97,1037.3,-0.62379,0.00031,24.3282]
[1779475179666,19.38,76596.97,1037.3,-0.62379,0.00031,24.3282]
[1779475180435,19.38,76602.21,1037.3,-0.62218,0.00031,24.36209]
[1779475185470,19.38,76605.93,1037.3,-0.62105,0.00031,24.38588]
[1779475186026,19.38,76605.93,1037.3,-0.62105,0.00031,24.38588]
[1779475186036,19.38,76605.93,1037.3,-0.62105,0.00031,24.38588]
[1779475188586,19.38,76609.23,1037.3,-0.62004,0.00031,24.40677]
[1779475188620,19.38,76609.69,1037.3,-0.6199,0.00031,24.40964]
[1779475188861,19.38,76609.69,1037.3,-0.6199,0.00031,24.40964]
[1779475189427,19.38,76609.69,1037.3,-0.6199,0.00031,24.40964]
[1779475189853,19.38,76610.17,1037.3,-0.61975,0.00031,24.41264]
[1779475190591,19.38,76610.17,1037.3,-0.61975,0.00031,24.41264]
[1779475190505,19.38,76610.47,1037.3,-0.61966,0.00031,24.4145]
[1779475190993,19.38,76610.47,1037.3,-0.61966,0.00031,24.4145]
[1779475191512,19.38,76618.65,1037.3,-0.61715,0.00031,24.4656]
[1779475192338,19.38,76618.65,1037.3,-0.61715,0.00031,24.4656]
[1779475192519,19.38,76622.56,1037.3,-0.61595,0.00031,24.48961]
[1779475194078,19.38,76624.75,1037.3,-0.61528,0.00031,24.50297]
[1779475195209,19.38,76624.9,1037.3,-0.61524,0.00031,24.50384]
[1779475195949,19.38,76624.17,1037.3,-0.61547,0.00031,24.49933]
[1779475196297,19.38,76624.17,1037.3,-0.61547,0.00031,24.49933]
[1779475200287,19.38,76624.7,1037.3,-0.61531,0.00031,24.50237]
[1779475200701,19.38,76625.0,1037.3,-0.61522,0.00031,24.50415]
[1779475201613,19.38,76625.0,1037.3,-0.61522,0.00031,24.50415]
[1779475201848,19.38,76625.25,1037.3,-0.61515,0.00031,24.50563]
[1779475202589,19.38,76629.65,1037.3,-0.6138,0.00031,24.53228]
[1779475203267,19.38,76629.65,1037.3,-0.6138,0.00031,24.53228]
[1779475203294,19.38,76629.65,1037.3,-0.6138,0.00031,24.53228]
[1779475203578,19.38,76629.65,1037.3,-0.6138,0.00031,24.53228]
[1779475204603,19.38,76620.36,1037.3,-0.61666,0.00031,24.47553]
[1779475205409,19.38,76620.36,1037.3,-0.61666,0.00031,24.47553]
[1779475205983,19.38,76617.01,1037.3,-0.61769,0.00031,24.45474]
[1779475208470,19.38,76618.74,1037.3,-0.61716,0.00031,24.46539]
[1779475209621,19.38,76618.39,1037.3,-0.61728,0.00031,24.46317]
[1779475209639,19.38,76616.56,1037.3,-0.61784,0.00031,24.45176]
[1779475214673,19.37,76615.35,1037.3,-0.61822,0.00031,24.44402]
[1779475217669,19.37,76616.65,1037.3,-0.61782,0.00031,24.45208]
[1779475217791,19.37,76617.66,1037.3,-0.61752,0.00031,24.45832]
[1779475217830,19.37,76618.14,1037.3,-0.61737,0.00031,24.46125]
[1779475219708,19.37,76622.56,1037.3,-0.61602,0.00031,24.48841]
[1779475221978,19.37,76622.46,1037.3,-0.61605,0.00031,24.48774]
[1779475227730,19.37,76618.48,1037.3,-0.61729,0.00031,24.46286]
[1779475230432,19.37,76621.2,1037.3,-0.61646,0.00031,24.47963]
[1779475230502,19.37,76620.36,1037.3,-0.61672,0.00031,24.47444]
[1779475233447,19.37,76622.12,1037.3,-0.61619,0.00031,24.48164]
[1779475233481,19.37,76621.93,1037.3,-0.61625,0.00031,24.48045]
[1779475234928,19.37,76623.49,1037.3,-0.61577,0.00031,24.49003]
[1779475236205,19.37,76624.88,1037.3,-0.61535,0.00031,24.49852]
[1779475236283,19.37,76629.2,1037.3,-0.61402,0.00031,24.52474]
[1779475241872,19.37,76625.77,1037.3,-0.61508,0.00031,24.50378]
[1779475246907,19.37,76625.92,1037.3,-0.61504,0.00031,24.50459]
[1779475251942,19.36,76625.51,1037.3,-0.61517,0.00031,24.50198]
[1779475254920,19.36,76623.06,1037.3,-0.61593,0.00031,24.48696]
[1779475260317,19.36,76618.92,1037.3,-0.6172,0.00031,24.46138]
[1779475260432,19.36,76618.92,1037.3,-0.6172,0.00031,24.46138]
[1779475260476,19.36,76618.92,1037.3,-0.6172,0.00031,24.46138]
[1779475260534,19.36,76619.94,1037.3,-0.61689,0.00031,24.46768]
[1779475261005,19.36,76609.35,1037.3,-0.62014,0.00031,24.40142]
[1779475263637,19.36,76606.29,1037.3,-0.62109,0.00031,24.3819]
[1779475263650,19.36,76606.29,1037.3,-0.62109,0.00031,24.3819]
[1779475263657,19.36,76606.29,1037.3,-0.62109,0.00031,24.3819]
[1779475263651,19.36,76604.99,1037.3,-0.62149,0.00031,24.37357]
[1779475264102,19.36,76604.99,1037.3,-0.62149,0.00031,24.37357]
[1779475264210,19.36,76604.99,1037.3,-0.62149,0.00031,24.37357]
[1779475264268,19.36,76604.99,1037.3,-0.62149,0.00031,24.37357]
[1779475264718,19.36,76604.99,1037.3,-0.62149,0.00031,24.37357]
[1779475264736,19.36,76604.99,1037.3,-0.62149,0.00031,24.37357]
[1779475264315,19.36,76593.98,1037.3,-0.62486,0.00031,24.30228]
[1779475265035,19.36,76589.53,1037.3,-0.62622,0.00031,24.27299]
[1779475266113,19.36,76589.53,1037.3,-0.62622,0.00031,24.27299]
[1779475267002,19.36,76590.12,1037.3,-0.62604,0.00031,24.2769]
[1779475267099,19.36,76590.12,1037.3,-0.62604,0.00031,24.2769]
[1779475267244,19.36,76590.12,1037.3,-0.62604,0.00031,24.2769]
[1779475269551,19.37,76592.04,1037.3,-0.62541,0.00031,24.29029]
[1779475269648,19.37,76592.04,1037.3,-0.62541,0.00031,24.29029]
[1779475269708,19.37,76592.04,1037.3,-0.62541,0.00031,24.29029]
[1779475270271,19.37,76591.85,1037.3,-0.62546,0.00031,24.28931]
[1779475270277,19.37,76591.85,1037.3,-0.62546,0.00031,24.28931]
[1779475270326,19.37,76591.85,1037.3,-0.62546,0.00031,24.28931]
[1779475270441,19.37,76591.85,1037.3,-0.62546,0.00031,24.28931]
[1779475271089,19.37,76578.71,1037.3,-0.62943,0.0003,24.20231]
[1779475272096,19.38,76573.7,1037.3,-0.63093,0.0003,24.169]
[1779475275512,19.38,76574.06,1037.3,-0.6308,0.0003,24.1718]
[1779475276146,19.39,76573.46,1037.3,-0.63095,0.0003,24.16835]
[1779475276186,19.39,76572.5,1037.3,-0.63121,0.0003,24.16246]
[1779475282166,19.42,76568.94,1037.3,-0.63207,0.0003,24.14282]
[1779475282811,19.42,76568.94,1037.3,-0.63207,0.0003,24.14282]
[1779475283173,19.43,76569.77,1037.3,-0.63178,0.0003,24.14929]
[1779475288208,19.46,76569.88,1037.3,-0.63154,0.0003,24.15449]
[1779475293243,19.48,76568.18,1037.3,-0.63192,0.0003,24.14269]
[1779475294034,19.48,76568.18,1037.3,-0.63192,0.0003,24.14269]
[1779475294250,19.49,76567.78,1037.3,-0.632,0.0003,24.14067]
[1779475297476,19.49,76567.73,1037.3,-0.63201,0.0003,24.1404]
[1779475297533,19.49,76567.73,1037.3,-0.63201,0.0003,24.1404]
[1779475297934,19.49,76567.89,1037.3,-0.63196,0.0003,24.14164]
[1779475298271,19.49,76567.89,1037.3,-0.63196,0.0003,24.14164]
[1779475298280,19.49,76572.24,1037.3,-0.63064,0.0003,24.17131]
[1779475299258,19.49,76572.24,1037.3,-0.63064,0.0003,24.17131]
[1779475299313,19.49,76572.24,1037.3,-0.63064,0.0003,24.17131]
[1779475300292,19.49,76577.88,1037.3,-0.62893,0.0003,24.20939]
[1779475300823,19.49,76577.88,1037.3,-0.62893,0.0003,24.20939]
[1779475301300,19.49,76579.89,1037.3,-0.62832,0.0003,24.22285]
[1779475305020,19.49,76580.64,1037.3,-0.62809,0.0003,24.22798]
[1779475305074,19.49,76580.64,1037.3,-0.62809,0.0003,24.22798]
[1779475305658,19.49,76580.64,1037.3,-0.62809,0.0003,24.22798]
[1779475306267,19.49,76581.45,1037.3,-0.62784,0.0003,24.23349]
[1779475306319,19.49,76581.45,1037.3,-0.62784,0.0003,24.23349]
[1779475310869,19.49,76584.55,1037.3,-0.62689,0.0003,24.25417]
[1779475315706,19.49,76587.56,1037.3,-0.62597,0.0003,24.27404]
[1779475315834,19.49,76587.15,1037.3,-0.6261,0.0003,24.27139]
[1779475316406,19.49,76583.2,1037.3,-0.62729,0.0003,24.24535]
[1779475319434,19.49,76582.24,1037.3,-0.62758,0.0003,24.23902]
[1779475321700,19.49,76584.0,1037.3,-0.62705,0.0003,24.25071]
[1779475325255,19.49,76578.64,1037.3,-0.62867,0.0003,24.21517]
[1779475325503,19.49,76578.64,1037.3,-0.62867,0.0003,24.21517]
[1779475325512,19.49,76572.36,1037.3,-0.63057,0.0003,24.17298]
[1779475331511,19.5,76574.55,1037.3,-0.62989,0.0003,24.188]
[1779475332695,19.5,76574.55,1037.3,-0.62989,0.0003,24.188]
[1779475337949,19.5,76573.97,1037.3,-0.63005,0.0003,24.18444]
[1779475338285,19.5,76573.97,1037.3,-0.63005,0.0003,24.18444]
[1779475344609,19.5,76568.82,1037.3,-0.63158,0.0003,24.15009]
[1779475348745,19.5,76569.33,1037.3,-0.63142,0.0003,24.1538]
[1779475354679,19.51,76571.12,1037.3,-0.63087,0.0003,24.16279]
[1779475356447,19.51,76571.78,1037.3,-0.63067,0.0003,24.16733]
[1779475356757,19.51,76580.22,1037.3,-0.62811,0.0003,24.22404]
[1779475357364,19.51,76580.22,1037.3,-0.62811,0.0003,24.22404]
[1779475357702,19.51,76585.75,1037.3,-0.62643,0.0003,24.26076]
[1779475358579,19.51,76585.75,1037.3,-0.62643,0.0003,24.26076]
[1779475359879,19.51,76584.11,1037.3,-0.62692,0.0003,24.25016]
[1779475365763,19.51,76586.4,1037.3,-0.62621,0.0003,24.26549]
[1779475369973,19.51,76586.76,1037.3,-0.62609,0.0003,24.26801]
[1779475373588,19.52,76585.69,1037.3,-0.62641,0.0003,24.26111]
[1779475374826,19.52,76577.69,1037.3,-0.62883,0.0003,24.20817]
[1779475379861,19.52,76576.11,1037.3,-0.6293,0.0003,24.19774]
[1779475384895,19.52,76576.34,1037.3,-0.62922,0.0003,24.19954]
[1779475387838,19.52,76576.61,1037.3,-0.62914,0.0003,24.20139]
[1779475390938,19.52,76581.94,1037.3,-0.62751,0.0003,24.23708]
[1779475392813,19.52,76581.94,1037.3,-0.62751,0.0003,24.23708]
[1779475392864,19.52,76581.94,1037.3,-0.62751,0.0003,24.23708]
[1779475395503,19.52,76583.35,1037.3,-0.62708,0.0003,24.24651]
[1779475401008,19.52,76584.42,1037.3,-0.62674,0.0003,24.25388]
[1779475402278,19.52,76584.42,1037.3,-0.62674,0.0003,24.25388]
[1779475402283,19.52,76584.42,1037.3,-0.62674,0.0003,24.25388]
[1779475402548,19.52,76584.42,1037.3,-0.62674,0.0003,24.25388]
[1779475402593,19.52,76584.42,1037.3,-0.62674,0.0003,24.25388]
[1779475403022,19.52,76576.44,1037.3,-0.62915,0.0003,24.20098]
[1779475407050,19.53,76571.68,1037.3,-0.63058,0.0003,24.16912]
[1779475412084,19.53,76573.07,1037.3,-0.63017,0.0003,24.17508]
[1779475417120,19.53,76574.27,1037.3,-0.6298,0.0003,24.18339]
[1779475417947,19.53,76574.27,1037.3,-0.6298,0.0003,24.18339]
[1779475420240,19.53,76578.53,1037.3,-0.62851,0.0003,24.21197]
[1779475421550,19.53,76577.7,1037.3,-0.62876,0.0003,24.20646]
[1779475421673,19.53,76577.7,1037.3,-0.62876,0.0003,24.20646]
[1779475423162,19.53,76573.69,1037.3,-0.62996,0.0003,24.17965]
[1779475428197,19.53,76570.9,1037.3,-0.63079,0.0003,24.16105]
[1779475433232,19.53,76570.13,1037.3,-0.63101,0.0003,24.15612]
[1779475434136,19.53,76570.13,1037.3,-0.63101,0.0003,24.15612]
[1779475434958,19.53,76570.27,1037.3,-0.63097,0.0003,24.15712]
[1779475437102,19.53,76564.87,1037.3,-0.63259,0.0003,24.12048]
[1779475437365,19.53,76564.87,1037.3,-0.63259,0.0003,24.12048]
[1779475437471,19.54,76564.49,1037.3,-0.6327,0.0003,24.11796]
[1779475438267,19.53,76556.67,1037.3,-0.63506,0.0003,24.06386]
[1779475439274,19.54,76550.16,1037.3,-0.637,0.0003,24.01854]
[1779475440456,19.54,76550.16,1037.3,-0.637,0.0003,24.01854]
[1779475440497,19.54,76550.16,1037.3,-0.637,0.0003,24.01854]
[1779475440750,19.54,76550.15,1037.3,-0.63696,0.0003,24.01954]
[1779475441825,19.54,76550.15,1037.3,-0.63696,0.0003,24.01954]
[1779475441854,19.55,76545.16,1037.3,-0.63838,0.0003,23.98582]
[1779475443302,19.57,76534.87,1037.3,-0.64132,0.0003,23.91536]
[1779475446494,19.61,76531.09,1037.3,-0.6422,0.0003,23.89374]
[1779475451077,19.64,76530.09,1037.3,-0.64222,0.0003,23.89294]
[1779475451112,19.64,76530.09,1037.3,-0.64222,0.0003,23.89294]
[1779475451115,19.64,76530.09,1037.3,-0.64222,0.0003,23.89294]
[1779475451562,19.64,76530.09,1037.3,-0.64222,0.0003,23.89294]
[1779475451644,19.65,76528.74,1037.3,-0.64255,0.0003,23.88484]
[1779475452275,19.65,76528.74,1037.3,-0.64255,0.0003,23.88484]
[1779475452370,19.65,76519.61,1037.3,-0.64525,0.0003,23.81813]
[1779475453377,19.66,76514.3,1037.3,-0.64679,0.0003,23.77948]
[1779475454843,19.68,76510.97,1037.3,-0.64765,0.00029,23.75775]
[1779475459000,19.7,76509.6,1037.3,-0.64789,0.00029,23.75144]
[1779475460257,19.71,76509.07,1037.3,-0.64799,0.00029,23.74898]
[1779475460760,19.71,76509.07,1037.3,-0.64799,0.00029,23.74898]
[1779475462763,19.72,76506.88,1037.3,-0.64851,0.00029,23.73567]
[1779475463261,19.72,76506.96,1037.3,-0.64848,0.00029,23.73639]
[1779475463762,19.72,76506.96,1037.3,-0.64848,0.00029,23.73639]
[1779475463762,19.72,76506.96,1037.3,-0.64848,0.00029,23.73639]
[1779475464262,19.72,76507.31,1037.3,-0.64837,0.00029,23.73916]
[1779475464947,19.72,76507.31,1037.3,-0.64837,0.00029,23.73916]
[1779475467476,19.75,76510.85,1037.3,-0.6471,0.00029,23.77091]
[1779475469328,19.76,76511.48,1037.3,-0.64687,0.00029,23.77678]
[1779475469772,19.76,76511.48,1037.3,-0.64687,0.00029,23.77678]
[1779475471505,19.77,76503.97,1037.3,-0.64903,0.00029,23.71878]
[1779475472774,19.77,76503.97,1037.3,-0.64903,0.00029,23.71878]
[1779475472775,19.77,76503.97,1037.3,-0.64903,0.00029,23.71878]
[1779475473776,19.77,76503.86,1037.3,-0.64904,0.00029,23.71836]
[1779475479561,19.77,76500.99,1037.3,-0.64987,0.00029,23.69729]
[1779475484596,19.78,76501.82,1037.3,-0.64961,0.00029,23.7039]
[1779475485295,19.78,76501.82,1037.3,-0.64961,0.00029,23.7039]
[1779475487798,19.78,76503.96,1037.3,-0.64897,0.00029,23.72014]
[1779475488298,19.78,76503.68,1037.3,-0.64905,0.00029,23.71813]
[1779475491804,19.78,76505.25,1037.3,-0.64859,0.00029,23.72995]
[1779475494307,19.78,76504.4,1037.3,-0.64883,0.00029,23.72368]
[1779475496812,19.78,76504.65,1037.3,-0.64875,0.00029,23.72566]
[1779475497310,19.78,76504.71,1037.3,-0.64873,0.00029,23.7262]
[1779475499815,19.78,76504.4,1037.3,-0.64882,0.00029,23.72405]
[1779475499896,19.78,76504.4,1037.3,-0.64882,0.00029,23.72405]
[1779475500323,19.78,76504.29,1037.3,-0.64884,0.00029,23.72337]
[1779475500708,19.78,76504.61,1037.3,-0.64874,0.00029,23.72591]
[1779475501318,19.78,76504.61,1037.3,-0.64874,0.00029,23.72591]
[1779475503242,19.78,76500.79,1037.3,-0.64986,0.00029,23.69746]
[1779475509351,19.79,76500.73,1037.3,-0.64985,0.00029,23.69762]
[1779475509368,19.79,76500.73,1037.3,-0.64985,0.00029,23.69762]
[1779475509388,19.79,76500.73,1037.3,-0.64985,0.00029,23.69762]
[1779475509619,19.79,76500.73,1037.3,-0.64985,0.00029,23.69762]
[1779475509800,19.79,76476.59,1037.3,-0.65688,0.00029,23.51268]
[1779475510834,19.79,76441.93,1037.3,-0.66685,0.00029,23.23616]
[1779475511822,19.8,76457.76,1037.3,-0.6622,0.00029,23.36709]
[1779475512833,19.8,76455.81,1037.3,-0.66277,0.00029,23.35131]
[1779475513179,19.8,76455.81,1037.3,-0.66277,0.00029,23.35131]
[1779475513516,19.8,76455.81,1037.3,-0.66277,0.00029,23.35131]
[1779475513930,19.8,76449.6,1037.3,-0.66457,0.00029,23.30085]
[1779475514851,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475515488,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475515488,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475515661,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475515736,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475515963,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475515970,19.8,76457.1,1037.3,-0.66241,0.00029,23.36136]
[1779475516009,19.8,76463.26,1037.3,-0.66063,0.00029,23.41056]
[1779475516868,19.8,76448.87,1037.3,-0.66478,0.00029,23.29471]
[1779475517876,19.8,76456.21,1037.3,-0.66268,0.00029,23.35375]
[1779475518225,19.8,76456.21,1037.3,-0.66268,0.00029,23.35375]
[1779475518466,19.8,76456.21,1037.3,-0.66268,0.00029,23.35375]
[1779475518485,19.8,76456.21,1037.3,-0.66268,0.00029,23.35375]
[1779475518883,19.8,76466.75,1037.3,-0.65964,0.00029,23.43793]
[1779475519744,19.8,76466.75,1037.3,-0.65964,0.00029,23.43793]
[1779475519890,19.8,76468.56,1037.3,-0.65911,0.00029,23.45218]
[1779475520216,19.8,76468.56,1037.3,-0.65911,0.00029,23.45218]
[1779475520480,19.8,76468.56,1037.3,-0.65911,0.00029,23.45218]
[1779475520496,19.8,76468.56,1037.3,-0.65911,0.00029,23.45218]
[1779475520744,19.8,76468.56,1037.3,-0.65911,0.00029,23.45218]
[1779475520876,19.8,76468.56,1037.3,-0.65911,0.00029,23.45218]
[1779475520918,19.8,76451.05,1037.3,-0.66418,0.00029,23.31189]
[1779475521908,19.8,76447.48,1037.3,-0.6652,0.00029,23.28283]
[1779475523194,19.8,76445.94,1037.3,-0.66565,0.00029,23.2703]
[1779475523922,19.8,76436.79,1037.3,-0.66825,0.00029,23.19558]
[1779475524807,19.8,76436.79,1037.3,-0.66825,0.00029,23.19558]
[1779475524937,19.81,76432.13,1037.3,-0.66954,0.00029,23.15814]
[1779475525958,19.81,76425.5,1037.3,-0.67138,0.00029,23.10425]
[1779475526702,19.81,76425.5,1037.3,-0.67138,0.00029,23.10425]
[1779475526976,19.81,76425.5,1037.3,-0.67138,0.00029,23.10425]
[1779475526987,19.83,76417.92,1037.3,-0.67345,0.00028,23.04308]
[1779475527952,19.83,76417.92,1037.3,-0.67345,0.00028,23.04308]
[1779475527979,19.84,76407.6,1037.3,-0.67629,0.00028,22.95762]
[1779475528986,19.84,76393.55,1037.3,-0.68024,0.00028,22.83678]
[1779475529924,19.84,76393.55,1037.3,-0.68024,0.00028,22.83678]
[1779475529927,19.84,76393.55,1037.3,-0.68024,0.00028,22.83678]
[1779475530025,19.85,76393.55,1037.3,-0.68017,0.00028,22.83871]
[1779475530419,19.85,76393.55,1037.3,-0.68017,0.00028,22.83871]
[1779475530916,19.85,76393.55,1037.3,-0.68017,0.00028,22.83871]
[1779475530781,19.85,76391.42,1037.3,-0.68074,0.00028,22.82111]
[1779475531684,19.85,76391.42,1037.3,-0.68074,0.00028,22.82111]
[1779475531879,19.85,76377.31,1037.3,-0.68473,0.00028,22.69269]
[1779475532373,19.85,76353.74,1037.3,-0.69131,0.00028,22.47979]
[1779475533404,19.85,76353.74,1037.3,-0.69131,0.00028,22.47979]
[1779475533814,19.85,76353.74,1037.3,-0.69131,0.00028,22.47979]
[1779475533997,19.85,76353.74,1037.3,-0.69131,0.00028,22.47979]
[1779475534057,19.87,76336.8,1037.3,-0.69582,0.00028,22.32908]
[1779475534628,19.87,76336.8,1037.3,-0.69582,0.00028,22.32908]
[1779475534872,19.87,76336.8,1037.3,-0.69582,0.00028,22.32908]
[1779475534941,19.87,76336.8,1037.3,-0.69582,0.00028,22.32908]
[1779475534945,19.87,76327.01,1037.3,-0.69846,0.00027,22.23907]
[1779475536024,19.88,76271.35,1037.3,-0.71358,0.00027,21.70072]
[1779475536120,19.88,76271.35,1037.3,-0.71358,0.00027,21.70072]
[1779475537025,19.88,76271.35,1037.3,-0.71358,0.00027,21.70072]
[1779475537073,19.88,76223.78,1037.3,-0.72621,0.00026,21.21795]
[1779475537272,19.88,76223.78,1037.3,-0.72621,0.00026,21.21795]
[1779475537781,19.88,76223.78,1037.3,-0.72621,0.00026,21.21795]
[1779475538045,19.89,76222.78,1037.3,-0.72628,0.00026,21.21502]
[1779475539012,19.89,76214.97,1037.3,-0.72833,0.00026,21.13393]
[1779475540192,19.9,76214.74,1037.3,-0.72838,0.00026,21.13193]
[1779475540717,19.9,76214.74,1037.3,-0.72838,0.00026,21.13193]
[1779475540883,19.9,76214.74,1037.3,-0.72838,0.00026,21.13193]
[1779475541031,19.9,76242.44,1037.3,-0.72099,0.00026,21.4207]
[1779475541172,19.9,76239.89,1037.3,-0.72167,0.00026,21.39474]
[1779475542162,19.91,76227.74,1037.3,-0.72487,0.00026,21.2704]
[1779475543206,19.91,76227.74,1037.3,-0.72487,0.00026,21.2704]
[1779475543290,19.91,76227.11,1037.3,-0.72503,0.00026,21.26417]
[1779475544523,19.91,76217.85,1037.3,-0.72745,0.00026,21.16868]
[1779475545944,19.91,76217.85,1037.3,-0.72745,0.00026,21.16868]
[1779475546104,19.91,76227.41,1037.3,-0.72492,0.00026,21.2683]
[1779475546202,19.91,76235.09,1037.3,-0.7229,0.00026,21.34712]
[1779475547939,19.91,76239.58,1037.3,-0.72168,0.00026,21.39404]
[1779475549070,19.91,76242.25,1037.3,-0.72097,0.00026,21.42169]
[1779475549968,19.91,76242.25,1037.3,-0.72097,0.00026,21.42169]
[1779475550233,19.93,76231.16,1037.3,-0.72373,0.00026,21.31451]
[1779475551155,19.93,76231.16,1037.3,-0.72373,0.00026,21.31451]
[1779475551667,19.95,76233.61,1037.3,-0.7229,0.00026,21.34681]
[1779475552254,19.96,76246.94,1037.3,-0.71923,0.00026,21.48749]
[1779475553230,19.96,76246.94,1037.3,-0.71923,0.00026,21.48749]
[1779475553441,19.98,76236.85,1037.3,-0.72172,0.00026,21.39187]
[1779475554841,19.98,76236.85,1037.3,-0.72172,0.00026,21.39187]
[1779475554956,20.0,76219.17,1037.3,-0.72613,0.00026,21.21978]
[1779475555548,20.0,76219.17,1037.3,-0.72613,0.00026,21.21978]
[1779475555588,20.0,76179.33,1037.3,-0.73645,0.00026,20.8036]
[1779475556720,20.01,76171.45,1037.3,-0.7384,0.00026,20.72218]
[1779475557192,20.01,76171.45,1037.3,-0.7384,0.00026,20.72218]
[1779475558134,20.01,76171.45,1037.3,-0.7384,0.00026,20.72218]
[1779475557879,20.02,76165.87,1037.3,-0.73971,0.00025,20.66741]
[1779475559007,20.02,76126.09,1037.3,-0.74971,0.00025,20.23774]
[1779475559358,20.02,76089.19,1037.3,-0.75883,0.00024,19.82875]
[1779475560591,20.03,76055.89,1037.3,-0.76676,0.00024,19.45944]
[1779475561457,20.03,76055.89,1037.3,-0.76676,0.00024,19.45944]
[1779475561569,20.03,76050.39,1037.3,-0.76807,0.00024,19.39707]
[1779475562729,20.03,76050.39,1037.3,-0.76807,0.00024,19.39707]
[1779475562781,20.03,76050.39,1037.3,-0.76807,0.00024,19.39707]
[1779475563179,20.03,76050.39,1037.3,-0.76807,0.00024,19.39707]
[1779475562838,20.04,76054.22,1037.3,-0.76703,0.00024,19.44652]
[1779475563869,20.04,76054.22,1037.3,-0.76703,0.00024,19.44652]
[1779475563970,20.05,76088.59,1037.3,-0.75864,0.00024,19.83736]
[1779475564929,20.06,76095.85,1037.3,-0.75672,0.00025,19.92448]
[1779475565422,20.06,76102.99,1037.3,-0.75496,0.00025,20.00374]
[1779475566428,20.08,76109.96,1037.3,-0.75311,0.00025,20.08684]
[1779475567177,20.08,76109.96,1037.3,-0.75311,0.00025,20.08684]
[1779475567737,20.08,76109.96,1037.3,-0.75311,0.00025,20.08684]
[1779475567847,20.08,76101.96,1037.3,-0.75505,0.00025,19.99957]
[1779475568442,20.08,76087.29,1037.3,-0.75865,0.00024,19.83647]
[1779475570033,20.08,76087.29,1037.3,-0.75865,0.00024,19.83647]
[1779475570143,20.11,76081.37,1037.3,-0.75968,0.00024,19.78888]
[1779475570464,20.11,76064.31,1037.3,-0.76381,0.00024,19.5975]
[1779475571485,20.11,76064.31,1037.3,-0.76381,0.00024,19.5975]
[1779475571800,20.11,76064.31,1037.3,-0.76381,0.00024,19.5975]
[1779475572048,20.13,76044.31,1037.3,-0.76845,0.00024,19.37817]
[1779475572465,20.13,76044.31,1037.3,-0.76845,0.00024,19.37817]
[1779475572479,20.15,76024.47,1037.3,-0.77294,0.00024,19.16145]
[1779475573486,20.15,76026.66,1037.3,-0.77239,0.00024,19.18798]
[1779475574394,20.15,76026.66,1037.3,-0.77239,0.00024,19.18798]
[1779475575069,20.15,76026.66,1037.3,-0.77239,0.00024,19.18798]
[1779475575126,20.17,76058.14,1037.3,-0.76465,0.00024,19.55719]
[1779475576124,20.17,76058.14,1037.3,-0.76465,0.00024,19.55719]
[1779475577161,20.17,76057.34,1037.3,-0.76484,0.00024,19.54818]
[1779475576518,20.18,76079.07,1037.3,-0.75954,0.00024,19.7945]
[1779475577378,20.18,76079.07,1037.3,-0.75954,0.00024,19.7945]
[1779475577954,20.18,76079.07,1037.3,-0.75954,0.00024,19.7945]
[1779475578033,20.19,76113.66,1037.3,-0.75094,0.00025,20.1818]
[1779475578532,20.19,76130.95,1037.3,-0.74665,0.00025,20.36939]
[1779475579464,20.19,76130.95,1037.3,-0.74665,0.00025,20.36939]
[1779475579538,20.19,76142.83,1037.3,-0.74367,0.00025,20.49773]
[1779475580315,20.19,76142.83,1037.3,-0.74367,0.00025,20.49773]
[1779475580349,20.19,76142.83,1037.3,-0.74367,0.00025,20.49773]
[1779475580468,20.19,76142.83,1037.3,-0.74367,0.00025,20.49773]
[1779475580944,20.19,76142.83,1037.3,-0.74367,0.00025,20.49773]
[1779475581028,20.19,76151.19,1037.3,-0.74156,0.00025,20.58732]
[1779475581632,20.19,76151.19,1037.3,-0.74156,0.00025,20.58732]
[1779475582111,20.2,76149.13,1037.3,-0.74194,0.00025,20.57104]
[1779475582816,20.2,76149.13,1037.3,-0.74194,0.00025,20.57104]
[1779475583170,20.21,76135.38,1037.3,-0.74533,0.00025,20.4262]
[1779475583593,20.21,76138.14,1037.3,-0.74464,0.00025,20.45583]
[1779475584487,20.21,76138.14,1037.3,-0.74464,0.00025,20.45583]
[1779475584600,20.23,76146.51,1037.3,-0.74238,0.00025,20.55236]
[1779475585607,20.24,76152.17,1037.3,-0.7408,0.00025,20.61898]
[1779475587198,20.27,76157.56,1037.3,-0.73917,0.00025,20.68734]
[1779475588072,20.28,76165.12,1037.3,-0.73713,0.00025,20.77213]
[1779475588556,20.28,76165.12,1037.3,-0.73713,0.00025,20.77213]
[1779475588828,20.28,76165.12,1037.3,-0.73713,0.00025,20.77213]
[1779475588986,20.28,76165.12,1037.3,-0.73713,0.00025,20.77213]
[1779475589124,20.28,76165.12,1037.3,-0.73713,0.00025,20.77213]
[1779475589135,20.28,76170.54,1037.3,-0.73575,0.00025,20.82925]
[1779475589533,20.28,76170.54,1037.3,-0.73575,0.00025,20.82925]
[1779475589648,20.28,76197.56,1037.3,-0.72886,0.00026,21.10856]
[1779475590654,20.3,76209.01,1037.3,-0.72572,0.00026,21.23269]
[1779475591707,20.3,76209.01,1037.3,-0.72572,0.00026,21.23269]
[1779475591783,20.3,76192.13,1037.3,-0.73008,0.00026,21.05683]
[1779475592950,20.3,76176.54,1037.3,-0.73404,0.00025,20.89628]
[1779475593681,20.3,76181.52,1037.3,-0.73278,0.00025,20.94787]
[1779475594688,20.3,76187.03,1037.3,-0.73137,0.00026,21.00485]
[1779475595695,20.3,76192.4,1037.3,-0.72999,0.00026,21.0604]
[1779475596993,20.3,76192.76,1037.3,-0.72988,0.00026,21.06464]
[1779475597308,20.3,76192.76,1037.3,-0.72988,0.00026,21.06464]
[1779475597713,20.3,76194.77,1037.3,-0.72937,0.00026,21.08523]
[1779475600734,20.3,76192.11,1037.3,-0.73004,0.00026,21.05837]
[1779475601481,20.3,76192.11,1037.3,-0.73004,0.00026,21.05837]
[1779475601741,20.3,76189.92,1037.3,-0.7306,0.00026,21.03595]
[1779475603111,20.3,76189.92,1037.3,-0.7306,0.00026,21.03595]
[1779475603169,20.3,76189.92,1037.3,-0.7306,0.00026,21.03595]
[1779475603157,20.3,76185.23,1037.3,-0.73179,0.00025,20.98792]
[1779475604082,20.3,76185.23,1037.3,-0.73179,0.00025,20.98792]
[1779475604232,20.3,76185.23,1037.3,-0.73179,0.00025,20.98792]
[1779475604182,20.31,76180.09,1037.3,-0.73309,0.00025,20.93496]
[1779475604762,20.31,76188.38,1037.3,-0.73098,0.00026,21.02048]
[1779475606776,20.31,76189.78,1037.3,-0.73061,0.00026,21.03552]
[1779475607497,20.31,76189.78,1037.3,-0.73061,0.00026,21.03552]
[1779475607609,20.31,76189.78,1037.3,-0.73061,0.00026,21.03552]
[1779475608171,20.31,76189.78,1037.3,-0.73061,0.00026,21.03552]
[1779475608001,20.31,76188.3,1037.3,-0.73098,0.00026,21.02028]
[1779475608862,20.31,76187.07,1037.3,-0.73129,0.00026,21.00777]
[1779475609799,20.31,76193.1,1037.3,-0.72975,0.00026,21.06969]
[1779475610805,20.31,76188.97,1037.3,-0.73081,0.00026,21.02726]
[1779475611812,20.31,76186.75,1037.3,-0.73138,0.00026,21.00441]
[1779475612819,20.31,76197.54,1037.3,-0.72862,0.00026,21.11505]
[1779475613698,20.31,76197.54,1037.3,-0.72862,0.00026,21.11505]
[1779475613826,20.31,76193.59,1037.3,-0.72963,0.00026,21.07466]
[1779475615850,20.31,76188.54,1037.3,-0.73092,0.00026,21.02291]
[1779475617153,20.31,76188.54,1037.3,-0.73092,0.00026,21.02291]
[1779475617204,20.31,76180.21,1037.3,-0.73304,0.00025,20.93723]
[1779475617512,20.31,76180.21,1037.3,-0.73304,0.00025,20.93723]
[1779475618025,20.31,76182.72,1037.3,-0.73239,0.00025,20.96341]
[1779475618871,20.31,76174.94,1037.3,-0.73436,0.00025,20.88322]
[1779475619878,20.31,76170.45,1037.3,-0.73549,0.00025,20.83683]
[1779475620602,20.31,76170.45,1037.3,-0.73549,0.00025,20.83683]
[1779475620716,20.31,76170.45,1037.3,-0.73549,0.00025,20.83683]
[1779475620741,20.31,76170.45,1037.3,-0.73549,0.00025,20.83683]
[1779475620973,20.31,76170.45,1037.3,-0.73549,0.00025,20.83683]
[1779475621078,20.31,76152.25,1037.3,-0.74007,0.00025,20.64626]
[1779475622080,20.31,76152.25,1037.3,-0.74007,0.00025,20.64626]
[1779475622093,20.31,76129.54,1037.3,-0.74573,0.00025,20.40493]
[1779475622678,20.31,76129.54,1037.3,-0.74573,0.00025,20.40493]
[1779475622721,20.31,76129.54,1037.3,-0.74573,0.00025,20.40493]
[1779475622909,20.31,76147.06,1037.3,-0.74136,0.00025,20.59168]
[1779475623915,20.31,76159.72,1037.3,-0.73816,0.00025,20.72606]
[1779475624715,20.31,76159.72,1037.3,-0.73816,0.00025,20.72606]
[1779475624923,20.31,76143.81,1037.3,-0.74214,0.00025,20.55857]
[1779475625359,20.31,76143.81,1037.3,-0.74214,0.00025,20.55857]
[1779475625985,20.31,76143.81,1037.3,-0.74214,0.00025,20.55857]
[1779475626024,20.31,76130.02,1037.3,-0.74557,0.00025,20.41205]
[1779475626271,20.31,76130.02,1037.3,-0.74557,0.00025,20.41205]
[1779475626453,20.31,76130.02,1037.3,-0.74557,0.00025,20.41205]
[1779475626938,20.32,76131.89,1037.3,-0.74509,0.00025,20.43256]
[1779475628182,20.32,76131.89,1037.3,-0.74509,0.00025,20.43256]
[1779475627945,20.33,76133.98,1037.3,-0.74441,0.00025,20.46144]
[1779475628527,20.33,76133.98,1037.3,-0.74441,0.00025,20.46144]
[1779475628957,20.33,76132.97,1037.3,-0.74465,0.00025,20.4513]
[1779475630011,20.33,76125.92,1037.3,-0.74638,0.00025,20.3766]
[1779475630565,20.33,76125.92,1037.3,-0.74638,0.00025,20.3766]
[1779475631066,20.33,76125.92,1037.3,-0.74638,0.00025,20.3766]
[1779475631094,20.34,76142.48,1037.3,-0.74225,0.00025,20.55374]
[1779475632038,20.34,76142.48,1037.3,-0.74225,0.00025,20.55374]
[1779475632085,20.35,76170.91,1037.3,-0.73491,0.00025,20.85999]
[1779475632339,20.35,76170.91,1037.3,-0.73491,0.00025,20.85999]
[1779475633086,20.35,76170.91,1037.3,-0.73491,0.00025,20.85999]
[1779475633088,20.36,76178.73,1037.3,-0.73292,0.00025,20.94146]
[1779475633482,20.36,76178.73,1037.3,-0.73292,0.00025,20.94146]
[1779475633755,20.36,76178.73,1037.3,-0.73292,0.00025,20.94146]
[1779475633991,20.36,76188.66,1037.3,-0.73038,0.00025,21.04406]
[1779475634359,20.36,76188.66,1037.3,-0.73038,0.00025,21.04406]
[1779475635107,20.36,76188.66,1037.3,-0.73038,0.00025,21.04406]
[1779475635150,20.36,76186.76,1037.3,-0.73086,0.00025,21.02486]
[1779475635709,20.36,76186.76,1037.3,-0.73086,0.00025,21.02486]
[1779475636011,20.36,76180.91,1037.3,-0.73234,0.00025,20.96502]
[1779475637015,20.36,76178.95,1037.3,-0.73283,0.00025,20.94509]
[1779475638022,20.36,76187.13,1037.3,-0.73074,0.00025,21.02957]
[1779475639029,20.36,76191.27,1037.3,-0.72968,0.00026,21.07222]
[1779475639517,20.36,76191.27,1037.3,-0.72968,0.00026,21.07222]
[1779475640040,20.36,76199.58,1037.3,-0.72754,0.00026,21.15724]
[1779475641186,20.36,76199.58,1037.3,-0.72754,0.00026,21.15724]
[1779475641231,20.36,76199.91,1037.3,-0.72745,0.00026,21.16089]
[1779475642064,20.36,76215.69,1037.3,-0.7234,0.00026,21.32007]
[1779475643188,20.36,76215.69,1037.3,-0.7234,0.00026,21.32007]
[1779475643238,20.36,76215.69,1037.3,-0.7234,0.00026,21.32007]
[1779475643257,20.36,76210.78,1037.3,-0.72464,0.00026,21.27142]
[1779475644068,20.36,76210.78,1037.3,-0.72464,0.00026,21.27142]
[1779475644224,20.36,76210.78,1037.3,-0.72464,0.00026,21.27142]
[1779475644108,20.36,76206.76,1037.3,-0.72568,0.00026,21.2309]
[1779475644692,20.36,76206.76,1037.3,-0.72568,0.00026,21.2309]
[1779475645188,20.36,76219.78,1037.3,-0.72232,0.00026,21.36157]
[1779475646185,20.36,76225.63,1037.3,-0.72081,0.00026,21.41987]
[1779475647199,20.36,76224.05,1037.3,-0.72121,0.00026,21.40436]
[1779475648206,20.36,76221.84,1037.3,-0.72178,0.00026,21.38249]
[1779475648658,20.36,76221.84,1037.3,-0.72178,0.00026,21.38249]
[1779475649213,20.37,76217.81,1037.3,-0.72282,0.00026,21.34241]
[1779475651227,20.37,76221.03,1037.3,-0.72201,0.00026,21.37092]
[1779475651797,20.37,76221.03,1037.3,-0.72201,0.00026,21.37092]
[1779475652364,20.37,76221.03,1037.3,-0.72201,0.00026,21.37092]
[1779475652247,20.37,76230.52,1037.3,-0.71954,0.00026,21.46542]
[1779475653249,20.37,76241.23,1037.3,-0.71675,0.00026,21.57116]
[1779475654261,20.37,76242.4,1037.3,-0.71645,0.00026,21.58248]
[1779475655263,20.37,76239.33,1037.3,-0.71726,0.00026,21.55219]
[1779475656235,20.37,76239.33,1037.3,-0.71726,0.00026,21.55219]
[1779475656270,20.37,76234.96,1037.3,-0.7184,0.00026,21.50903]
[1779475657284,20.37,76237.99,1037.3,-0.71761,0.00026,21.53879]
[1779475657513,20.37,76237.99,1037.3,-0.71761,0.00026,21.53879]
[1779475658289,20.36,76242.38,1037.3,-0.71647,0.00026,21.58179]
[1779475659296,20.36,76238.5,1037.3,-0.71749,0.00026,21.54353]
[1779475660053,20.36,76238.5,1037.3,-0.71749,0.00026,21.54353]
[1779475660303,20.36,76222.64,1037.3,-0.72161,0.00026,21.38638]
[1779475661314,20.36,76222.64,1037.3,-0.72161,0.00026,21.38638]
[1779475661333,20.36,76210.16,1037.3,-0.72483,0.00026,21.26112]
[1779475662317,20.36,76208.5,1037.3,-0.72526,0.00026,21.24441]
[1779475663324,20.36,76212.71,1037.3,-0.72417,0.00026,21.28697]
[1779475664331,20.37,76220.46,1037.3,-0.72216,0.00026,21.36513]
[1779475666111,20.37,76220.46,1037.3,-0.72216,0.00026,21.36513]
[1779475666152,20.37,76224.2,1037.3,-0.72117,0.00026,21.403]
[1779475666831,20.37,76224.2,1037.3,-0.72117,0.00026,21.403]
[1779475666867,20.37,76231.22,1037.3,-0.71935,0.00026,21.47266]
[1779475667698,20.37,76231.22,1037.3,-0.71935,0.00026,21.47266]
[1779475668285,20.37,76231.22,1037.3,-0.71935,0.00026,21.47266]
[1779475668801,20.37,76229.24,1037.3,-0.71986,0.00026,21.45326]
[1779475669328,20.37,76229.24,1037.3,-0.71986,0.00026,21.45326]
[1779475669367,20.37,76223.46,1037.3,-0.72135,0.00026,21.39631]
[1779475670374,20.37,76214.77,1037.3,-0.72359,0.00026,21.30963]
[1779475671381,20.37,76211.82,1037.3,-0.72434,0.00026,21.28026]
[1779475674402,20.37,76217.33,1037.3,-0.7229,0.00026,21.33642]
[1779475675410,20.37,76222.29,1037.3,-0.7216,0.00026,21.38641]
[1779475677424,20.38,76230.71,1037.3,-0.7194,0.00026,21.47066]
[1779475678431,20.38,76236.04,1037.3,-0.71801,0.00026,21.52344]
[1779475679431,20.38,76236.04,1037.3,-0.71801,0.00026,21.52344]
[1779475682032,20.38,76239.09,1037.3,-0.71721,0.00026,21.55369]
[1779475682109,20.38,76242.65,1037.3,-0.71628,0.00026,21.58876]
[1779475683302,20.38,76254.16,1037.3,-0.71326,0.00026,21.70115]
[1779475683467,20.38,76261.19,1037.3,-0.71142,0.00026,21.76906]
[1779475685481,20.38,76264.49,1037.3,-0.71055,0.00026,21.80075]
[1779475686488,20.38,76269.34,1037.3,-0.70927,0.00026,21.84721]
[1779475687604,20.38,76269.34,1037.3,-0.70927,0.00026,21.84721]
[1779475687942,20.38,76269.34,1037.3,-0.70927,0.00026,21.84721]
[1779475688094,20.38,76269.34,1037.3,-0.70927,0.00026,21.84721]
[1779475688196,20.38,76271.41,1037.3,-0.70872,0.00026,21.86699]
[1779475688501,20.38,76279.69,1037.3,-0.70653,0.00026,21.94566]
[1779475689524,20.38,76279.69,1037.3,-0.70653,0.00026,21.94566]
[1779475690307,20.38,76279.69,1037.3,-0.70653,0.00026,21.94566]
[1779475689578,20.38,76276.98,1037.3,-0.70725,0.00026,21.91996]
[1779475690522,20.38,76270.89,1037.3,-0.70886,0.00026,21.86202]
[1779475691529,20.38,76266.68,1037.3,-0.70997,0.00026,21.82183]
[1779475695557,20.38,76272.68,1037.3,-0.70838,0.00026,21.87943]
[1779475699585,20.38,76269.57,1037.3,-0.70921,0.00026,21.8495]
[1779475701240,20.38,76269.57,1037.3,-0.70921,0.00026,21.8495]
[1779475701599,20.38,76260.07,1037.3,-0.71171,0.00026,21.75824]
[1779475703314,20.38,76260.07,1037.3,-0.71171,0.00026,21.75824]
[1779475702606,20.38,76257.62,1037.3,-0.71235,0.00026,21.73465]
[1779475703613,20.38,76266.02,1037.3,-0.71015,0.00026,21.81545]
[1779475704842,20.38,76266.02,1037.3,-0.71015,0.00026,21.81545]
[1779475704895,20.38,76269.0,1037.3,-0.70936,0.00026,21.84387]
[1779475706181,20.38,76279.83,1037.3,-0.7065,0.00026,21.94687]
[1779475706390,20.38,76279.83,1037.3,-0.7065,0.00026,21.94687]
[1779475707324,20.38,76279.83,1037.3,-0.7065,0.00026,21.94687]
[1779475707056,20.38,76293.0,1037.3,-0.703,0.00027,22.07082]
[1779475708226,20.38,76294.05,1037.3,-0.70273,0.00027,22.08032]
[1779475708649,20.38,76299.02,1037.3,-0.7014,0.00027,22.1266]
[1779475709706,20.38,76299.02,1037.3,-0.7014,0.00027,22.1266]
[1779475712110,20.37,76286.13,1037.3,-0.70488,0.00027,22.00157]
[1779475713688,20.37,76289.0,1037.3,-0.70413,0.00027,22.02828]
[1779475714694,20.37,76292.19,1037.3,-0.70328,0.00027,22.05809]
[1779475715701,20.37,76295.82,1037.3,-0.70231,0.00027,22.09188]
[1779475717715,20.37,76298.47,1037.3,-0.70162,0.00027,22.11627]
[1779475722755,20.37,76297.24,1037.3,-0.70195,0.00027,22.10447]
[1779475726780,20.37,76300.19,1037.3,-0.70117,0.00027,22.1317]
[1779475728265,20.37,76300.19,1037.3,-0.70117,0.00027,22.1317]
[1779475728317,20.37,76299.31,1037.3,-0.70141,0.00027,22.12328]
[1779475728424,20.37,76299.31,1037.3,-0.70141,0.00027,22.12328]
[1779475729801,20.37,76305.36,1037.3,-0.6998,0.00027,22.17913]
[1779475734836,20.36,76305.71,1037.3,-0.69975,0.00027,22.18094]
[1779475738864,20.36,76300.23,1037.3,-0.70126,0.00027,22.12887]
[1779475743899,20.36,76301.65,1037.3,-0.70092,0.00027,22.14061]
[1779475746903,20.35,76301.21,1037.3,-0.70105,0.00027,22.13594]
[1779475749424,20.35,76299.63,1037.3,-0.7015,0.00027,22.12041]
[1779475749947,20.35,76283.09,1037.3,-0.70592,0.00027,21.965]
[1779475750956,20.35,76281.46,1037.3,-0.70635,0.00027,21.94942]
[1779475755991,20.35,76293.11,1037.3,-0.70327,0.00027,22.05865]
[1779475758005,20.35,76292.69,1037.3,-0.70338,0.00027,22.05469]
[1779475760061,20.35,76290.87,1037.3,-0.70387,0.00027,22.03761]
[1779475760157,20.35,76294.49,1037.3,-0.7029,0.00027,22.07154]
[1779475761026,20.35,76299.02,1037.3,-0.70169,0.00027,22.11384]
[1779475766130,20.35,76297.36,1037.3,-0.70214,0.00027,22.09823]
[1779475767068,20.35,76284.03,1037.3,-0.70569,0.00027,21.97304]
[1779475768075,20.35,76280.46,1037.3,-0.70664,0.00027,21.93914]
[1779475769082,20.35,76283.38,1037.3,-0.70587,0.00027,21.96678]
[1779475769884,20.35,76283.38,1037.3,-0.70587,0.00027,21.96678]
[1779475770092,20.35,76279.87,1037.3,-0.7068,0.00027,21.93357]
[1779475771321,20.35,76273.81,1037.3,-0.70843,0.00026,21.87205]
[1779475772103,20.35,76280.35,1037.3,-0.7067,0.00027,21.93426]
[1779475775129,20.35,76271.7,1037.3,-0.70897,0.00026,21.8524]
[1779475777143,20.35,76274.8,1037.3,-0.70814,0.00026,21.88239]
[1779475778150,20.35,76278.99,1037.3,-0.70702,0.00027,21.92249]
[1779475779157,20.35,76283.38,1037.3,-0.70585,0.00027,21.96428]
[1779475781171,20.35,76283.6,1037.3,-0.70577,0.00027,21.96708]
[1779475782178,20.35,76291.43,1037.3,-0.70369,0.00027,22.04078]
[1779475783185,20.36,76294.01,1037.3,-0.70299,0.00027,22.06532]
[1779475784192,20.36,76288.66,1037.3,-0.70441,0.00027,22.01528]
[1779475785199,20.36,76291.48,1037.3,-0.70366,0.00027,22.04175]
[1779475787214,20.36,76283.69,1037.3,-0.70573,0.00027,21.96877]
[1779475788221,20.36,76273.03,1037.3,-0.70855,0.00026,21.86771]
[1779475789232,20.36,76267.24,1037.3,-0.71008,0.00026,21.81231]
[1779475790239,20.36,76259.88,1037.3,-0.71201,0.00026,21.74168]
[1779475791246,20.37,76258.85,1037.3,-0.71218,0.00026,21.73526]
[1779475794267,20.39,76261.49,1037.3,-0.71129,0.00026,21.76759]
[1779475796281,20.39,76258.49,1037.3,-0.71202,0.00026,21.74073]
[1779475801315,20.4,76261.31,1037.3,-0.71126,0.00026,21.7689]
[1779475805352,20.4,76252.52,1037.3,-0.71354,0.00026,21.68482]
[1779475806359,20.41,76260.63,1037.3,-0.71127,0.00026,21.76813]
[1779475807366,20.43,76266.35,1037.3,-0.70965,0.00026,21.82704]
[1779475809380,20.43,76258.59,1037.3,-0.71168,0.00026,21.75317]
[1779475810387,20.43,76262.74,1037.3,-0.71058,0.00026,21.79329]
[1779475811394,20.44,76257.83,1037.3,-0.71179,0.00026,21.7488]
[1779475813408,20.45,76251.4,1037.3,-0.71339,0.00026,21.68999]
[1779475816500,20.45,76250.83,1037.3,-0.71351,0.00026,21.68554]
[1779475817436,20.45,76246.79,1037.3,-0.71455,0.00026,21.64679]
[1779475819450,20.46,76253.0,1037.3,-0.71281,0.00026,21.71109]
[1779475821565,20.46,76254.11,1037.3,-0.7125,0.00026,21.72241]
[1779475822471,20.46,76261.48,1037.3,-0.71056,0.00026,21.79342]
[1779475825494,20.48,76264.04,1037.3,-0.70971,0.00026,21.8242]
[1779475831057,20.49,76263.59,1037.3,-0.70976,0.00026,21.82233]
[1779475831082,20.49,76258.44,1037.3,-0.71113,0.00026,21.76945]
[1779475831536,20.49,76262.16,1037.3,-0.71015,0.00026,21.80521]
[1779475834558,20.49,76275.15,1037.3,-0.70672,0.00026,21.9288]
[1779475835565,20.49,76275.48,1037.3,-0.70663,0.00026,21.93231]
[1779475839593,20.5,76283.75,1037.3,-0.70442,0.00026,22.01058]
[1779475841607,20.5,76286.7,1037.3,-0.70364,0.00026,22.03831]
[1779475842614,20.5,76292.15,1037.3,-0.70219,0.00027,22.08902]
[1779475844628,20.5,76295.05,1037.3,-0.70142,0.00027,22.11593]
[1779475846642,20.5,76303.06,1037.3,-0.69928,0.00027,22.18975]
[1779475848656,20.5,76305.82,1037.3,-0.69854,0.00027,22.21511]
[1779475849663,20.5,76308.93,1037.3,-0.69771,0.00027,22.24362]
[1779475854698,20.5,76308.31,1037.3,-0.69786,0.00027,22.23857]
[1779475859733,20.5,76310.34,1037.3,-0.6973,0.00027,22.25764]
[1779475863037,20.5,76317.69,1037.3,-0.69532,0.00027,22.32439]
[1779475863822,20.5,76333.13,1037.3,-0.69117,0.00027,22.46262]
[1779475865536,20.5,76333.13,1037.3,-0.69117,0.00027,22.46262]
[1779475865637,20.5,76335.07,1037.3,-0.69066,0.00027,22.47965]
[1779475867651,20.5,76335.93,1037.3,-0.69042,0.00027,22.48726]
[1779475867734,20.5,76338.99,1037.3,-0.6896,0.00027,22.51417]
[1779475868040,20.5,76338.99,1037.3,-0.6896,0.00027,22.51417]
[1779475868142,20.5,76347.1,1037.3,-0.68741,0.00027,22.58531]
[1779475868858,20.5,76342.42,1037.3,-0.68868,0.00027,22.54425]
[1779475871158,20.5,76340.85,1037.3,-0.6891,0.00027,22.5304]
[1779475871234,20.5,76331.18,1037.3,-0.69171,0.00027,22.44487]
[1779475876915,20.5,76333.11,1037.3,-0.69119,0.00027,22.46213]
[1779475881950,20.5,76331.77,1037.3,-0.69155,0.00027,22.45038]
[1779475884971,20.5,76324.76,1037.3,-0.69343,0.00027,22.38798]
[1779475885978,20.5,76321.62,1037.3,-0.69427,0.00027,22.35978]
[1779475887992,20.5,76324.27,1037.3,-0.69356,0.00027,22.38362]
[1779475891013,20.51,76327.27,1037.3,-0.69277,0.00027,22.40687]
[1779475893030,20.51,76331.19,1037.3,-0.69171,0.00027,22.4419]
[1779475894037,20.51,76326.45,1037.3,-0.69298,0.00027,22.3997]
[1779475897058,20.51,76331.09,1037.3,-0.69173,0.00027,22.44114]
[1779475898065,20.51,76337.66,1037.3,-0.68996,0.00027,22.49936]
[1779475899072,20.51,76343.32,1037.3,-0.68843,0.00027,22.54913]
[1779475901086,20.51,76346.12,1037.3,-0.68768,0.00027,22.57352]
[1779475906121,20.5,76340.95,1037.3,-0.68909,0.00027,22.5277]
[1779475907128,20.5,76344.54,1037.3,-0.68812,0.00027,22.55916]
[1779475912163,20.5,76343.19,1037.3,-0.6885,0.00027,22.54688]
[1779475917198,20.5,76342.69,1037.3,-0.68865,0.00027,22.54218]
[1779475921226,20.5,76347.44,1037.3,-0.68737,0.00027,22.58353]
[1779475923346,20.5,76348.69,1037.3,-0.68704,0.00027,22.59435]
[1779475923827,20.5,76352.23,1037.3,-0.68608,0.00027,22.62513]
[1779475924454,20.5,76358.19,1037.3,-0.68446,0.00027,22.67667]
[1779475929282,20.5,76364.02,1037.3,-0.68288,0.00027,22.72646]
[1779475930289,20.5,76368.21,1037.3,-0.68174,0.00027,22.76216]
[1779475931296,20.5,76371.78,1037.3,-0.68077,0.00027,22.79248]
[1779475932303,20.5,76366.71,1037.3,-0.68216,0.00027,22.74924]
[1779475933310,20.5,76370.59,1037.3,-0.6811,0.00027,22.7822]
[1779475937338,20.5,76366.69,1037.3,-0.68218,0.00027,22.74851]
[1779475939352,20.49,76361.73,1037.3,-0.68354,0.00027,22.70584]
[1779475944395,20.49,76362.14,1037.3,-0.68344,0.00027,22.70891]
[1779475947416,20.49,76368.3,1037.3,-0.68178,0.00027,22.76124]
[1779475950436,20.49,76371.34,1037.3,-0.68096,0.00027,22.78659]
[1779475955472,20.49,76373.16,1037.3,-0.68052,0.00027,22.79732]
[1779475956559,20.49,76373.16,1037.3,-0.68052,0.00027,22.79732]
[1779475957548,20.48,76373.79,1037.3,-0.68035,0.00027,22.80247]
[1779475957592,20.48,76379.62,1037.3,-0.67876,0.00027,22.85161]
[1779475958102,20.48,76379.62,1037.3,-0.67876,0.00027,22.85161]
[1779475958214,20.48,76379.62,1037.3,-0.67876,0.00027,22.85161]
[1779475958493,20.48,76383.36,1037.3,-0.67774,0.00027,22.88287]
[1779475959500,20.48,76379.23,1037.3,-0.67888,0.00027,22.84804]
[1779475960507,20.48,76374.52,1037.3,-0.68017,0.00027,22.80814]
[1779475963528,20.48,76384.91,1037.3,-0.67733,0.00027,22.89532]
[1779475965542,20.48,76387.91,1037.3,-0.67652,0.00027,22.92004]
[1779475966549,20.48,76391.78,1037.3,-0.67546,0.00028,22.95208]
[1779475971584,20.48,76391.02,1037.3,-0.67569,0.00028,22.94501]
[1779475972591,20.48,76387.35,1037.3,-0.67671,0.00027,22.91433]
[1779475973598,20.47,76382.24,1037.3,-0.67818,0.00027,22.86964]
[1779475974605,20.46,76379.26,1037.3,-0.67905,0.00027,22.84301]
[1779475976619,20.45,76375.5,1037.3,-0.68016,0.00027,22.80875]
[1779475981656,20.44,76380.77,1037.3,-0.6788,0.00027,22.85086]
[1779475984677,20.44,76387.56,1037.3,-0.67695,0.00028,22.90746]
[1779475986691,20.44,76391.23,1037.3,-0.67594,0.00028,22.93781]
[1779475989713,20.44,76395.31,1037.3,-0.67483,0.00028,22.97131]
[1779475992735,20.44,76390.57,1037.3,-0.67616,0.00028,22.93136]
[1779475993742,20.44,76386.13,1037.3,-0.67739,0.00028,22.89408]
[1779475998777,20.43,76385.83,1037.3,-0.67749,0.00028,22.8909]
[1779475999784,20.43,76381.42,1037.3,-0.67875,0.00027,22.85255]
[1779476001620,20.42,76384.17,1037.3,-0.67802,0.00028,22.87479]
[1779476001799,20.42,76387.58,1037.3,-0.67712,0.00028,22.90232]
[1779476002805,20.42,76395.84,1037.3,-0.67485,0.00028,22.97104]
[1779476003812,20.42,76399.1,1037.3,-0.67395,0.00028,22.99784]
[1779476004819,20.42,76406.01,1037.3,-0.67205,0.00028,23.05446]
[1779476005826,20.42,76410.9,1037.3,-0.6707,0.00028,23.09416]
[1779476006525,20.42,76410.9,1037.3,-0.6707,0.00028,23.09416]
[1779476006833,20.4,76411.35,1037.3,-0.67067,0.00028,23.0949]
[1779476011868,20.35,76416.68,1037.3,-0.66966,0.00028,23.12179]
[1779476012200,20.35,76416.68,1037.3,-0.66966,0.00028,23.12179]
[1779476012875,20.35,76431.55,1037.3,-0.66551,0.00028,23.24113]
[1779476013882,20.35,76432.4,1037.3,-0.66528,0.00028,23.24767]
[1779476016903,20.34,76428.91,1037.3,-0.66628,0.00028,23.21921]
[1779476021939,20.34,76429.71,1037.3,-0.66609,0.00028,23.22459]
[1779476026974,20.33,76428.91,1037.3,-0.66636,0.00028,23.2172]
[1779476032012,20.33,76429.98,1037.3,-0.66609,0.00028,23.22473]
[1779476037047,20.32,76430.23,1037.3,-0.66606,0.00028,23.2257]
[1779476042083,20.31,76425.21,1037.3,-0.66757,0.00028,23.18253]
[1779476043102,20.31,76422.33,1037.3,-0.66839,0.00028,23.15913]
[1779476044107,20.31,76425.82,1037.3,-0.66741,0.00028,23.18712]
[1779476049142,20.31,76428.34,1037.3,-0.66674,0.00028,23.20645]
[1779476054144,20.3,76428.99,1037.3,-0.66659,0.00028,23.21089]
[1779476054151,20.3,76428.99,1037.3,-0.66659,0.00028,23.21089]
[1779476054463,20.3,76428.99,1037.3,-0.66659,0.00028,23.21089]
[1779476055003,20.3,76428.99,1037.3,-0.66659,0.00028,23.21089]
[1779476055008,20.3,76438.86,1037.3,-0.66383,0.00028,23.28903]
[1779476055378,20.3,76438.86,1037.3,-0.66383,0.00028,23.28903]
[1779476055390,20.3,76444.9,1037.3,-0.66213,0.00028,23.33657]
[1779476056208,20.3,76444.9,1037.3,-0.66213,0.00028,23.33657]
[1779476056305,20.3,76455.34,1037.3,-0.65919,0.00028,23.41752]
[1779476057198,20.3,76461.31,1037.3,-0.6575,0.00028,23.46329]
[1779476058391,20.3,76461.31,1037.3,-0.6575,0.00028,23.46329]
[1779476058637,20.3,76461.18,1037.3,-0.65755,0.00028,23.46203]
[1779476059699,20.3,76461.18,1037.3,-0.65755,0.00028,23.46203]
[1779476059716,20.3,76458.82,1037.3,-0.65822,0.00028,23.44382]
[1779476065254,20.29,76460.41,1037.3,-0.65779,0.00028,23.45544]
[1779476069493,20.29,76461.95,1037.3,-0.65737,0.00028,23.46684]
[1779476069993,20.29,76461.95,1037.3,-0.65737,0.00028,23.46684]
[1779476069594,20.29,76465.12,1037.3,-0.65648,0.00028,23.49074]
[1779476073764,20.28,76463.9,1037.3,-0.65692,0.00028,23.47598]
[1779476073773,20.28,76463.28,1037.3,-0.6571,0.00028,23.47098]
[1779476074317,20.28,76458.67,1037.3,-0.65841,0.00028,23.43563]
[1779476079006,20.28,76457.16,1037.3,-0.65885,0.00028,23.42356]
[1779476079353,20.28,76457.9,1037.3,-0.65866,0.00028,23.42898]
[1779476082010,20.28,76459.3,1037.3,-0.65826,0.00028,23.43961]
[1779476081367,20.28,76462.67,1037.3,-0.65731,0.00028,23.46531]
[1779476082374,20.27,76470.12,1037.3,-0.6552,0.00028,23.52183]
[1779476083381,20.27,76473.43,1037.3,-0.65426,0.00028,23.54667]
[1779476084512,20.27,76473.43,1037.3,-0.65426,0.00028,23.54667]
[1779476085016,20.27,76473.43,1037.3,-0.65426,0.00028,23.54667]
[1779476087418,20.25,76477.32,1037.3,-0.65331,0.00029,23.572]
[1779476090330,20.23,76479.01,1037.3,-0.65299,0.00029,23.58064]
[1779476090527,20.23,76479.01,1037.3,-0.65299,0.00029,23.58064]
[1779476090567,20.23,76479.01,1037.3,-0.65299,0.00029,23.58064]
[1779476090668,20.22,76485.02,1037.3,-0.65134,0.00029,23.62352]
[1779476091551,20.22,76485.02,1037.3,-0.65134,0.00029,23.62352]
[1779476091596,20.22,76489.31,1037.3,-0.65012,0.00029,23.65504]
[1779476092598,20.22,76489.31,1037.3,-0.65012,0.00029,23.65504]
[1779476092648,20.22,76489.31,1037.3,-0.65012,0.00029,23.65504]
[1779476092731,20.22,76489.31,1037.3,-0.65012,0.00029,23.65504]
[1779476093245,20.21,76491.88,1037.3,-0.64948,0.00029,23.67155]
[1779476095620,20.19,76489.56,1037.3,-0.65026,0.00029,23.65182]
[1779476096050,20.19,76489.56,1037.3,-0.65026,0.00029,23.65182]
[1779476096583,20.18,76489.2,1037.3,-0.65043,0.00029,23.64746]
[1779476097489,20.17,76481.75,1037.3,-0.65264,0.00029,23.59031]
[1779476099403,20.16,76478.93,1037.3,-0.65354,0.00029,23.56681]
[1779476101542,20.16,76475.55,1037.3,-0.65452,0.00029,23.54091]
[1779476101542,20.16,76475.55,1037.3,-0.65452,0.00029,23.54091]
[1779476101718,20.16,76475.55,1037.3,-0.65452,0.00029,23.54091]
[1779476102524,20.16,76470.14,1037.3,-0.65608,0.00029,23.49941]
[1779476105045,20.16,76468.21,1037.3,-0.65664,0.00029,23.48441]
[1779476104538,20.16,76472.35,1037.3,-0.65546,0.00029,23.51585]
[1779476107046,20.15,76472.86,1037.3,-0.65533,0.00029,23.51935]
[1779476107049,20.15,76472.86,1037.3,-0.65533,0.00029,23.51935]
[1779476108567,20.15,76469.43,1037.3,-0.65634,0.00029,23.49259]
[1779476113602,20.15,76467.2,1037.3,-0.65701,0.00029,23.47465]
[1779476118638,20.14,76465.07,1037.3,-0.65764,0.00029,23.45749]
[1779476119531,20.14,76465.07,1037.3,-0.65764,0.00029,23.45749]
[1779476119708,20.14,76465.07,1037.3,-0.65764,0.00029,23.45749]
[1779476119809,20.14,76462.79,1037.3,-0.6583,0.00029,23.43966]
[1779476126268,20.14,76460.62,1037.3,-0.65896,0.00029,23.4219]
[1779476128250,20.14,76457.56,1037.3,-0.65985,0.00029,23.39751]
[1779476130253,20.13,76453.84,1037.3,-0.66092,0.00028,23.36807]
[1779476130756,20.13,76453.84,1037.3,-0.66092,0.00028,23.36807]
[1779476131253,20.13,76453.55,1037.3,-0.66101,0.00028,23.36564]
[1779476132253,20.13,76453.43,1037.3,-0.66107,0.00028,23.3608]
[1779476133256,20.13,76453.28,1037.3,-0.66112,0.00028,23.35948]
[1779476133308,20.13,76453.28,1037.3,-0.66112,0.00028,23.35948]
[1779476133730,20.13,76453.28,1037.3,-0.66112,0.00028,23.35948]
[1779476133744,20.13,76458.33,1037.3,-0.65969,0.00029,23.39889]
[1779476135428,20.13,76458.86,1037.3,-0.65954,0.00029,23.40286]
[1779476135758,20.13,76460.39,1037.3,-0.65911,0.00029,23.41461]
[1779476140795,20.13,76460.98,1037.3,-0.65898,0.00029,23.41835]
[1779476144096,20.12,76464.06,1037.3,-0.65811,0.00029,23.44192]
[1779476143815,20.12,76467.47,1037.3,-0.65714,0.00029,23.46813]
[1779476144821,20.12,76475.2,1037.3,-0.65493,0.00029,23.52719]
[1779476145828,20.12,76484.61,1037.3,-0.65223,0.00029,23.59814]
[1779476146175,20.12,76484.61,1037.3,-0.65223,0.00029,23.59814]
[1779476146836,20.12,76489.89,1037.3,-0.65072,0.00029,23.63739]
[1779476148741,20.12,76490.04,1037.3,-0.65068,0.00029,23.63831]
[1779476148774,20.12,76490.04,1037.3,-0.65068,0.00029,23.63831]
[1779476151500,20.12,76493.3,1037.3,-0.64977,0.00029,23.66188]
[1779476151635,20.12,76493.3,1037.3,-0.64977,0.00029,23.66188]
[1779476152456,20.12,76493.46,1037.3,-0.64973,0.00029,23.66285]
[1779476154497,20.11,76493.95,1037.3,-0.6496,0.00029,23.66605]
[1779476154762,20.11,76493.95,1037.3,-0.6496,0.00029,23.66605]
[1779476156269,20.11,76497.91,1037.3,-0.64848,0.00029,23.69477]
[1779476157562,20.11,76498.16,1037.3,-0.64842,0.00029,23.69638]
[1779476157849,20.11,76498.16,1037.3,-0.64842,0.00029,23.69638]
[1779476161563,20.1,76498.99,1037.3,-0.64822,0.00029,23.70152]
[1779476161687,20.1,76498.99,1037.3,-0.64822,0.00029,23.70152]
[1779476162070,20.1,76498.99,1037.3,-0.64822,0.00029,23.70152]
[1779476161941,20.1,76494.59,1037.3,-0.6495,0.00029,23.66889]
[1779476162374,20.1,76494.59,1037.3,-0.6495,0.00029,23.66889]
[1779476163032,20.1,76494.59,1037.3,-0.6495,0.00029,23.66889]
[1779476163955,20.1,76505.02,1037.3,-0.6465,0.00029,23.7449]
[1779476164932,20.1,76505.02,1037.3,-0.6465,0.00029,23.7449]
[1779476164962,20.09,76506.13,1037.3,-0.64626,0.00029,23.75089]
[1779476167091,20.09,76508.19,1037.3,-0.64567,0.00029,23.76565]
[1779476167135,20.09,76508.88,1037.3,-0.64548,0.00029,23.77046]
[1779476167427,20.09,76508.88,1037.3,-0.64548,0.00029,23.77046]
[1779476167985,20.09,76504.87,1037.3,-0.64665,0.00029,23.74121]
[1779476173021,20.08,76504.76,1037.3,-0.64671,0.00029,23.73962]
[1779476176677,20.08,76505.45,1037.3,-0.64653,0.00029,23.74417]
[1779476177048,20.08,76507.6,1037.3,-0.64592,0.00029,23.75961]
[1779476177450,20.08,76507.6,1037.3,-0.64592,0.00029,23.75961]
[1779476178420,20.08,76510.25,1037.3,-0.64515,0.00029,23.7786]
[1779476178874,20.08,76510.25,1037.3,-0.64515,0.00029,23.7786]
[1779476179018,20.08,76510.25,1037.3,-0.64515,0.00029,23.7786]
[1779476180056,20.08,76510.31,1037.3,-0.64514,0.00029,23.77886]
[1779476180069,20.07,76510.9,1037.3,-0.64498,0.00029,23.78293]
[1779476182082,20.07,76505.57,1037.3,-0.64654,0.00029,23.74399]
[1779476187119,20.06,76504.85,1037.3,-0.64684,0.00029,23.73665]
[1779476192154,20.06,76505.17,1037.3,-0.6468,0.00029,23.73452]
[1779476195175,20.05,76499.27,1037.3,-0.64858,0.00029,23.68957]
[1779476196182,20.05,76494.53,1037.3,-0.64996,0.00029,23.65429]
[1779476198254,20.04,76495.25,1037.3,-0.64976,0.00029,23.65945]
[1779476199777,20.04,76494.52,1037.3,-0.64998,0.00029,23.65384]
[1779476200318,20.04,76493.57,1037.3,-0.65026,0.00029,23.64647]
[1779476203803,20.04,76492.28,1037.3,-0.65065,0.00029,23.63655]
[1779476204238,20.04,76487.79,1037.3,-0.65196,0.00029,23.60264]
[1779476209273,20.04,76485.87,1037.3,-0.65254,0.00029,23.58758]
[1779476212294,20.03,76482.25,1037.3,-0.6536,0.00029,23.55983]
[1779476216750,20.03,76482.21,1037.3,-0.65362,0.00029,23.5592]
[1779476216823,20.03,76482.07,1037.3,-0.65367,0.00029,23.55791]
[1779476218695,20.03,76482.26,1037.3,-0.65362,0.00029,23.55936]
[1779476218728,20.03,76481.92,1037.3,-0.65373,0.00029,23.55649]
[1779476219343,20.03,76478.43,1037.3,-0.65473,0.00029,23.52992]
[1779476222364,20.03,76474.72,1037.3,-0.65581,0.00029,23.5012]
[1779476225151,20.03,76474.83,1037.3,-0.65578,0.00029,23.50198]
[1779476225657,20.03,76468.08,1037.3,-0.65773,0.00029,23.44975]
[1779476226392,20.03,76462.5,1037.3,-0.65934,0.00029,23.40618]
[1779476229464,20.03,76463.53,1037.3,-0.65904,0.00029,23.41424]
[1779476230420,20.03,76458.43,1037.3,-0.6605,0.00029,23.37423]
[1779476234852,20.03,76459.91,1037.3,-0.66008,0.00029,23.38577]
[1779476234869,20.03,76459.91,1037.3,-0.66008,0.00029,23.38577]
[1779476234961,20.03,76460.43,1037.3,-0.65994,0.00029,23.3898]
[1779476235392,20.03,76460.43,1037.3,-0.65994,0.00029,23.3898]
[1779476235455,20.03,76455.37,1037.3,-0.66139,0.00029,23.34993]
[1779476236462,20.03,76461.32,1037.3,-0.65968,0.00029,23.39681]
[1779476241497,20.02,76459.02,1037.3,-0.66035,0.00029,23.37847]
[1779476245241,20.02,76458.54,1037.3,-0.66049,0.00029,23.37459]
[1779476245525,20.02,76455.47,1037.3,-0.66137,0.00029,23.35032]
[1779476246532,20.02,76450.18,1037.3,-0.66289,0.00029,23.30821]
[1779476247538,20.02,76447.07,1037.3,-0.66378,0.00029,23.28327]
[1779476248410,20.02,76447.07,1037.3,-0.66378,0.00029,23.28327]
[1779476248416,20.02,76447.07,1037.3,-0.66378,0.00029,23.28327]
[1779476248547,20.02,76441.44,1037.3,-0.66539,0.00028,23.23802]
[1779476249680,20.02,76441.44,1037.3,-0.66539,0.00028,23.23802]
[1779476249718,20.02,76437.95,1037.3,-0.66637,0.00028,23.21006]
[1779476250244,20.02,76437.95,1037.3,-0.66637,0.00028,23.21006]
[1779476250296,20.02,76437.95,1037.3,-0.66637,0.00028,23.21006]
[1779476250560,20.02,76435.41,1037.3,-0.66709,0.00028,23.18942]
[1779476255595,20.02,76437.19,1037.3,-0.66662,0.00028,23.1998]
[1779476256784,20.02,76432.99,1037.3,-0.66781,0.00028,23.16563]
[1779476262644,20.02,76433.18,1037.3,-0.66776,0.00028,23.16709]
[1779476267679,20.02,76433.47,1037.3,-0.66769,0.00028,23.16927]
[1779476272714,20.02,76433.76,1037.3,-0.66759,0.00028,23.17191]
[1779476277748,20.02,76434.01,1037.3,-0.66751,0.00028,23.17416]
[1779476280778,20.02,76434.02,1037.3,-0.66751,0.00028,23.17432]
[1779476282184,20.02,76433.92,1037.3,-0.66754,0.00028,23.17354]
[1779476282463,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476282463,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476282533,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476282551,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476282967,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476282992,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476283069,20.02,76435.44,1037.3,-0.6671,0.00028,23.18597]
[1779476283094,20.02,76438.77,1037.3,-0.66615,0.00028,23.21305]
[1779476283791,20.02,76427.16,1037.3,-0.66945,0.00028,23.11816]
[1779476284959,20.02,76427.16,1037.3,-0.66945,0.00028,23.11816]
[1779476285155,20.02,76427.16,1037.3,-0.66945,0.00028,23.11816]
[1779476285200,20.02,76434.51,1037.3,-0.66737,0.00028,23.17843]
[1779476285805,20.02,76438.17,1037.3,-0.66632,0.00028,23.20819]
[1779476286964,20.02,76438.17,1037.3,-0.66632,0.00028,23.20819]
[1779476287099,20.02,76438.17,1037.3,-0.66632,0.00028,23.20819]
[1779476287200,20.02,76438.24,1037.3,-0.66631,0.00028,23.20873]
[1779476288464,20.02,76438.42,1037.3,-0.66626,0.00028,23.21016]
[1779476288516,20.02,76438.42,1037.3,-0.66626,0.00028,23.21016]
[1779476288964,20.02,76438.42,1037.3,-0.66626,0.00028,23.21016]
[1779476289016,20.02,76438.42,1037.3,-0.66626,0.00028,23.21016]
[1779476289464,20.02,76439.87,1037.3,-0.66584,0.00028,23.22187]
[1779476289516,20.02,76439.87,1037.3,-0.66584,0.00028,23.22187]
[1779476289832,20.02,76439.88,1037.3,-0.66584,0.00028,23.22191]
[1779476291475,20.02,76439.84,1037.3,-0.66586,0.00028,23.22155]
[1779476291527,20.02,76439.84,1037.3,-0.66586,0.00028,23.22155]
[1779476291970,20.02,76439.84,1037.3,-0.66586,0.00028,23.22155]
[1779476292022,20.02,76439.84,1037.3,-0.66586,0.00028,23.22155]
[1779476293474,20.02,76439.84,1037.3,-0.66586,0.00028,23.22151]
[1779476293527,20.02,76439.84,1037.3,-0.66586,0.00028,23.22151]
[1779476293942,20.02,76439.84,1037.3,-0.66586,0.00028,23.22151]
[1779476294038,20.02,76439.8,1037.3,-0.66587,0.00028,23.2211]
[1779476295979,20.02,76439.12,1037.3,-0.66607,0.00028,23.21556]
[1779476296031,20.02,76439.12,1037.3,-0.66607,0.00028,23.21556]
[1779476296079,20.02,76439.17,1037.3,-0.66605,0.00028,23.21593]
[1779476296430,20.02,76439.17,1037.3,-0.66605,0.00028,23.21593]
[1779476296977,20.02,76439.17,1037.3,-0.66605,0.00028,23.21593]
[1779476297028,20.02,76439.17,1037.3,-0.66605,0.00028,23.21593]
[1779476297059,20.02,76439.09,1037.3,-0.66608,0.00028,23.21526]
[1779476299988,20.02,76439.02,1037.3,-0.6661,0.00028,23.21463]
[1779476300040,20.02,76439.02,1037.3,-0.6661,0.00028,23.21463]
[1779476300090,20.02,76437.31,1037.3,-0.66659,0.00028,23.20072]
[1779476300485,20.02,76437.31,1037.3,-0.66659,0.00028,23.20072]
[1779476300564,20.02,76437.31,1037.3,-0.66659,0.00028,23.20072]
[1779476300773,20.02,76437.31,1037.3,-0.66659,0.00028,23.20072]
[1779476300910,20.02,76437.81,1037.3,-0.66645,0.00028,23.20477]
[1779476301983,20.02,76437.81,1037.3,-0.66645,0.00028,23.20477]
[1779476302035,20.02,76437.81,1037.3,-0.66645,0.00028,23.20477]
[1779476302085,20.02,76437.68,1037.3,-0.66648,0.00028,23.20369]
[1779476305991,20.02,76440.1,1037.3,-0.6658,0.00028,23.22322]
[1779476312994,20.02,76436.69,1037.3,-0.6668,0.00028,23.19159]
[1779476318030,20.02,76435.94,1037.3,-0.66701,0.00028,23.18543]
[1779476323007,20.02,76436.38,1037.3,-0.66689,0.00028,23.18897]
[1779476325079,20.02,76440.92,1037.3,-0.6656,0.00029,23.22573]
[1779476330114,20.02,76444.24,1037.3,-0.66466,0.00029,23.2523]
[1779476333089,20.02,76442.62,1037.3,-0.66512,0.00029,23.23914]
[1779476333520,20.02,76440.86,1037.3,-0.66563,0.00029,23.22488]
[1779476334142,20.02,76437.06,1037.3,-0.66671,0.00028,23.19404]
[1779476338049,20.02,76435.2,1037.3,-0.66724,0.00028,23.1789]
[1779476338054,20.02,76435.2,1037.3,-0.66724,0.00028,23.1789]
[1779476338106,20.02,76435.2,1037.3,-0.66724,0.00028,23.1789]
[1779476338170,20.02,76433.1,1037.3,-0.66784,0.00028,23.16176]
[1779476339177,20.02,76429.27,1037.3,-0.66893,0.00028,23.13039]
[1779476344212,20.02,76431.34,1037.3,-0.66833,0.00028,23.14763]
[1779476349247,20.02,76431.12,1037.3,-0.66838,0.00028,23.14615]
[1779476353549,20.02,76431.02,1037.3,-0.6684,0.00028,23.14558]
[1779476353600,20.02,76431.02,1037.3,-0.6684,0.00028,23.14558]
[1779476354284,20.02,76435.23,1037.3,-0.6672,0.00028,23.18004]
[1779476354549,20.02,76435.23,1037.3,-0.6672,0.00028,23.18004]
[1779476354601,20.02,76435.23,1037.3,-0.6672,0.00028,23.18004]
[1779476355289,20.02,76436.53,1037.3,-0.66683,0.00028,23.19066]
[1779476356386,20.02,76436.08,1037.3,-0.66696,0.00028,23.18702]
[1779476357303,20.02,76436.46,1037.3,-0.66685,0.00028,23.19014]
[1779476357779,20.02,76436.46,1037.3,-0.66685,0.00028,23.19014]
[1779476358053,20.02,76436.46,1037.3,-0.66685,0.00028,23.19014]
[1779476358093,20.02,76436.46,1037.3,-0.66685,0.00028,23.19014]
[1779476358310,20.02,76438.89,1037.3,-0.66615,0.00028,23.20989]
[1779476359317,20.02,76442.22,1037.3,-0.66521,0.00029,23.23682]
[1779476364591,20.02,76443.23,1037.3,-0.66492,0.00029,23.24487]
[1779476370836,20.02,76443.86,1037.3,-0.66475,0.00029,23.24958]
[1779476370846,20.02,76445.76,1037.3,-0.66422,0.00029,23.26472]
[1779476371358,20.02,76445.76,1037.3,-0.66422,0.00029,23.26472]
[1779476371402,20.02,76450.69,1037.3,-0.66283,0.00029,23.30039]
[1779476372760,20.02,76450.69,1037.3,-0.66283,0.00029,23.30039]
[1779476372862,20.02,76458.1,1037.3,-0.66071,0.00029,23.35912]
[1779476374423,20.02,76458.76,1037.3,-0.66052,0.00029,23.36432]
[1779476374486,20.02,76458.59,1037.3,-0.66057,0.00029,23.36301]
[1779476376618,20.02,76458.64,1037.3,-0.66055,0.00029,23.36344]
[1779476376719,20.02,76459.07,1037.3,-0.66043,0.00029,23.36687]
[1779476377832,20.02,76459.07,1037.3,-0.66043,0.00029,23.36687]
[1779476377871,20.02,76459.07,1037.3,-0.66042,0.00029,23.36694]
[1779476380293,20.02,76458.98,1037.3,-0.66045,0.00029,23.36627]
[1779476380331,20.02,76459.45,1037.3,-0.66031,0.00029,23.37001]
[1779476381472,20.02,76450.47,1037.3,-0.66288,0.00029,23.29889]
[1779476384493,20.02,76446.67,1037.3,-0.66396,0.00029,23.26871]
[1779476386507,20.02,76443.41,1037.3,-0.66489,0.00029,23.24268]
[1779476391542,20.02,76443.68,1037.3,-0.6648,0.00029,23.24522]
[1779476394563,20.03,76447.14,1037.3,-0.6638,0.00029,23.27317]
[1779476395576,20.03,76451.44,1037.3,-0.66257,0.00029,23.30753]
[1779476401105,20.03,76452.6,1037.3,-0.66224,0.00029,23.31678]
[1779476401372,20.03,76452.6,1037.3,-0.66224,0.00029,23.31678]
[1779476402011,20.03,76453.3,1037.3,-0.66204,0.00029,23.32234]
[1779476402093,20.03,76448.03,1037.3,-0.66354,0.00029,23.28038]
[1779476402957,20.03,76448.03,1037.3,-0.66354,0.00029,23.28038]
[1779476403055,20.03,76454.87,1037.3,-0.66159,0.00029,23.3348]
[1779476405138,20.03,76452.03,1037.3,-0.6624,0.00029,23.31226]
[1779476405176,20.03,76453.43,1037.3,-0.662,0.00029,23.32338]
[1779476405625,20.03,76453.43,1037.3,-0.662,0.00029,23.32338]
[1779476405626,20.03,76453.43,1037.3,-0.662,0.00029,23.32338]
[1779476405659,20.03,76453.43,1037.3,-0.662,0.00029,23.32338]
[1779476406159,20.03,76453.43,1037.3,-0.662,0.00029,23.32338]
[1779476406220,20.03,76435.74,1037.3,-0.66705,0.00028,23.18124]
[1779476407120,20.03,76435.74,1037.3,-0.66705,0.00028,23.18124]
[1779476407621,20.03,76433.23,1037.3,-0.66776,0.00028,23.16083]
[1779476407675,20.03,76433.23,1037.3,-0.66776,0.00028,23.16083]
[1779476407680,20.03,76432.64,1037.3,-0.66793,0.00028,23.156]
[1779476411690,20.03,76426.19,1037.3,-0.66975,0.00028,23.10323]
[1779476415718,20.03,76419.49,1037.3,-0.67164,0.00028,23.04813]
[1779476420753,20.03,76419.04,1037.3,-0.67175,0.00028,23.04487]
[1779476422767,20.03,76423.17,1037.3,-0.67057,0.00028,23.0794]
[1779476427806,20.04,76425.05,1037.3,-0.67001,0.00028,23.09575]
[1779476432841,20.04,76423.79,1037.3,-0.67036,0.00028,23.0823]
[1779476434855,20.04,76420.14,1037.3,-0.67138,0.00028,23.05235]
[1779476436869,20.04,76423.81,1037.3,-0.67033,0.00028,23.08309]
[1779476441728,20.05,76426.36,1037.3,-0.6695,0.00028,23.10711]
[1779476441875,20.05,76426.36,1037.3,-0.6695,0.00028,23.10711]
[1779476441959,20.05,76433.11,1037.3,-0.66758,0.00028,23.16257]
[1779476444929,20.06,76436.41,1037.3,-0.66663,0.00028,23.18979]
[1779476449964,20.06,76436.64,1037.3,-0.66654,0.00028,23.19224]
[1779476454999,20.06,76434.91,1037.3,-0.66701,0.00028,23.17882]
[1779476458680,20.06,76432.0,1037.3,-0.66782,0.00028,23.15557]
[1779476458732,20.06,76432.0,1037.3,-0.66782,0.00028,23.15557]
[1779476459027,20.06,76431.49,1037.3,-0.66796,0.00028,23.15156]
[1779476460034,20.07,76427.56,1037.3,-0.66907,0.00028,23.11955]
[1779476461682,20.07,76428.42,1037.3,-0.66882,0.00028,23.12671]
[1779476461831,20.07,76428.42,1037.3,-0.66882,0.00028,23.12671]
[1779476462048,20.07,76433.51,1037.3,-0.66738,0.00028,23.16837]
[1779476465071,20.07,76436.95,1037.3,-0.66639,0.00028,23.19646]
[1779476466076,20.07,76443.29,1037.3,-0.66459,0.00028,23.2476]
[1779476469914,20.07,76444.8,1037.3,-0.66416,0.00028,23.25968]
[1779476470104,20.07,76445.32,1037.3,-0.66401,0.00028,23.26384]
[1779476471556,20.07,76445.63,1037.3,-0.66392,0.00028,23.26638]
[1779476472307,20.07,76450.45,1037.3,-0.66254,0.00029,23.30485]
[1779476473368,20.07,76463.36,1037.3,-0.65885,0.00029,23.40648]
[1779476474131,20.07,76464.51,1037.3,-0.65852,0.00029,23.41545]
[1779476478034,20.07,76465.56,1037.3,-0.65822,0.00029,23.42357]
[1779476478160,20.07,76470.35,1037.3,-0.65684,0.00029,23.46063]
[1779476480540,20.07,76472.94,1037.3,-0.6561,0.00029,23.4805]
[1779476481042,20.07,76472.94,1037.3,-0.6561,0.00029,23.4805]
[1779476481279,20.07,76472.94,1037.3,-0.6561,0.00029,23.4805]
[1779476483303,20.07,76474.18,1037.3,-0.65575,0.00029,23.48994]
[1779476483324,20.07,76478.25,1037.3,-0.65458,0.00029,23.52099]
[1779476484440,20.07,76478.25,1037.3,-0.65458,0.00029,23.52099]
[1779476485832,20.07,76482.61,1037.3,-0.65333,0.00029,23.55393]
[1779476489827,20.06,76483.56,1037.3,-0.65307,0.00029,23.56077]
[1779476489853,20.06,76483.56,1037.3,-0.65307,0.00029,23.56077]
[1779476490246,20.06,76486.29,1037.3,-0.65228,0.00029,23.58126]
[1779476490671,20.06,76486.29,1037.3,-0.65228,0.00029,23.58126]
[1779476491376,20.06,76486.29,1037.3,-0.65228,0.00029,23.58126]
[1779476491252,20.06,76489.63,1037.3,-0.65134,0.00029,23.60247]
[1779476492260,20.06,76491.66,1037.3,-0.65076,0.00029,23.61752]
[1779476492583,20.06,76491.66,1037.3,-0.65076,0.00029,23.61752]
[1779476493348,20.06,76491.66,1037.3,-0.65076,0.00029,23.61752]
[1779476493354,20.06,76503.46,1037.3,-0.64734,0.00029,23.70458]
[1779476494274,20.06,76502.5,1037.3,-0.64763,0.00029,23.69743]
[1779476495281,20.06,76498.33,1037.3,-0.64884,0.00029,23.66667]
[1779476500316,20.06,76497.8,1037.3,-0.64901,0.00029,23.66231]
[1779476505351,20.06,76497.79,1037.3,-0.64903,0.00029,23.66182]
[1779476505673,20.06,76497.79,1037.3,-0.64903,0.00029,23.66182]
[1779476506402,20.06,76497.79,1037.3,-0.64903,0.00029,23.66182]
[1779476506358,20.06,76497.59,1037.3,-0.64909,0.00029,23.66026]
[1779476507364,20.06,76497.56,1037.3,-0.64911,0.00029,23.65996]
[1779476508581,20.06,76498.73,1037.3,-0.64877,0.00029,23.66852]
[1779476509762,20.05,76497.41,1037.3,-0.64916,0.00029,23.65869]
[1779476512020,20.05,76498.74,1037.3,-0.64878,0.00029,23.66829]
[1779476512405,20.05,76502.63,1037.3,-0.64766,0.00029,23.69678]
[1779476514351,20.05,76504.18,1037.3,-0.64721,0.00029,23.70799]
[1779476514357,20.05,76504.18,1037.3,-0.64721,0.00029,23.70799]
[1779476514524,20.05,76504.18,1037.3,-0.64721,0.00029,23.70799]
[1779476514562,20.05,76504.18,1037.3,-0.64721,0.00029,23.70799]
[1779476514431,20.05,76505.17,1037.3,-0.64693,0.00029,23.71508]
[1779476514600,20.05,76505.17,1037.3,-0.64693,0.00029,23.71508]
[1779476514719,20.05,76505.17,1037.3,-0.64693,0.00029,23.71508]
[1779476514972,20.05,76505.17,1037.3,-0.64693,0.00029,23.71508]
[1779476515444,20.05,76472.74,1037.3,-0.65631,0.00029,23.47187]
[1779476515787,20.05,76472.74,1037.3,-0.65631,0.00029,23.47187]
[1779476516149,20.05,76472.74,1037.3,-0.65631,0.00029,23.47187]
[1779476516447,20.05,76461.76,1037.3,-0.65946,0.00029,23.38671]
[1779476516911,20.05,76461.76,1037.3,-0.65946,0.00029,23.38671]
[1779476521483,20.05,76469.98,1037.3,-0.65711,0.00029,23.45026]
[1779476522490,20.05,76473.4,1037.3,-0.65613,0.00029,23.47663]
[1779476523109,20.05,76473.4,1037.3,-0.65613,0.00029,23.47663]
[1779476523119,20.05,76473.4,1037.3,-0.65613,0.00029,23.47663]
[1779476523216,20.05,76473.4,1037.3,-0.65613,0.00029,23.47663]
[1779476523497,20.05,76477.93,1037.3,-0.65483,0.00029,23.51132]
[1779476523650,20.05,76477.93,1037.3,-0.65483,0.00029,23.51132]
[1779476524504,20.05,76482.23,1037.3,-0.65359,0.00029,23.54399]
[1779476528222,20.05,76481.87,1037.3,-0.6537,0.00029,23.54098]
[1779476528355,20.05,76481.87,1037.3,-0.6537,0.00029,23.54098]
[1779476528394,20.05,76483.64,1037.3,-0.6532,0.00029,23.55427]
[1779476529919,20.05,76484.28,1037.3,-0.65301,0.00029,23.5591]
[1779476530394,20.05,76484.28,1037.3,-0.65301,0.00029,23.5591]
[1779476530495,20.05,76484.31,1037.3,-0.65301,0.00029,23.55921]
[1779476531106,20.05,76484.31,1037.3,-0.65301,0.00029,23.55921]
[1779476531207,20.05,76484.04,1037.3,-0.65309,0.00029,23.55704]
[1779476531553,20.05,76477.84,1037.3,-0.65488,0.00029,23.50995]
[1779476534110,20.05,76475.99,1037.3,-0.65542,0.00029,23.49571]
[1779476534211,20.04,76476.08,1037.3,-0.6554,0.00029,23.49623]
[1779476535113,20.04,76476.08,1037.3,-0.6554,0.00029,23.49623]
[1779476535122,20.04,76475.27,1037.3,-0.65563,0.00029,23.48995]
[1779476538917,20.04,76467.74,1037.3,-0.65781,0.00029,23.43164]
[1779476539608,20.04,76461.72,1037.3,-0.65954,0.00029,23.38459]
[1779476544122,20.04,76461.51,1037.3,-0.65961,0.00029,23.38276]
[1779476544223,20.04,76463.87,1037.3,-0.65893,0.00029,23.40113]
[1779476544622,20.04,76463.87,1037.3,-0.65893,0.00029,23.40113]
[1779476544644,20.04,76469.02,1037.3,-0.65746,0.00029,23.44116]
[1779476545625,20.04,76469.02,1037.3,-0.65746,0.00029,23.44116]
[1779476546049,20.04,76469.02,1037.3,-0.65746,0.00029,23.44116]
[1779476546126,20.04,76469.02,1037.3,-0.65746,0.00029,23.44116]
[1779476546271,20.04,76469.02,1037.3,-0.65746,0.00029,23.44116]
[1779476546629,20.04,76470.69,1037.3,-0.65698,0.00029,23.45398]
[1779476546658,20.04,76470.8,1037.3,-0.65695,0.00029,23.45483]
[1779476547629,20.04,76470.8,1037.3,-0.65695,0.00029,23.45483]
[1779476548130,20.04,76470.8,1037.3,-0.65695,0.00029,23.45483]
[1779476550132,20.04,76471.73,1037.3,-0.65668,0.00029,23.4619]
[1779476550233,20.04,76471.5,1037.3,-0.65675,0.00029,23.46002]
[1779476553716,20.04,76467.02,1037.3,-0.65807,0.00029,23.42144]
[1779476555730,20.04,76462.71,1037.3,-0.65931,0.00029,23.38782]
[1779476557901,20.04,76459.59,1037.3,-0.6602,0.00029,23.36338]
[1779476563787,20.04,76457.55,1037.3,-0.66078,0.00029,23.34741]
[1779476568614,20.04,76458.12,1037.3,-0.66061,0.00029,23.35205]
[1779476568706,20.04,76458.12,1037.3,-0.66061,0.00029,23.35205]
[1779476569444,20.04,76458.12,1037.3,-0.66061,0.00029,23.35205]
[1779476569534,20.04,76450.94,1037.3,-0.66267,0.00029,23.29524]
[1779476569970,20.04,76450.94,1037.3,-0.66267,0.00029,23.29524]
[1779476570023,20.04,76450.94,1037.3,-0.66267,0.00029,23.29524]
[1779476570506,20.04,76450.94,1037.3,-0.66267,0.00029,23.29524]
[1779476570516,20.04,76402.24,1037.3,-0.67648,0.00028,22.8942]
[1779476571130,20.04,76402.24,1037.3,-0.67648,0.00028,22.8942]
[1779476571281,20.04,76402.24,1037.3,-0.67648,0.00028,22.8942]
[1779476571467,20.04,76386.56,1037.3,-0.68087,0.00028,22.75963]
[1779476572030,20.04,76389.79,1037.3,-0.67997,0.00028,22.7876]
[1779476577041,20.04,76391.36,1037.3,-0.6795,0.00028,22.80214]
[1779476577575,20.04,76391.36,1037.3,-0.6795,0.00028,22.80214]
[1779476577430,20.05,76383.7,1037.3,-0.68163,0.00028,22.73613]
[1779476578344,20.05,76373.19,1037.3,-0.68455,0.00028,22.64422]
[1779476578906,20.05,76370.2,1037.3,-0.68538,0.00028,22.61781]
[1779476579913,20.05,76361.11,1037.3,-0.68783,0.00028,22.53942]
[1779476580937,20.06,76357.14,1037.3,-0.68884,0.00028,22.50652]
[1779476582256,20.06,76357.14,1037.3,-0.68884,0.00028,22.50652]
[1779476582489,20.06,76357.14,1037.3,-0.68884,0.00028,22.50652]
[1779476582513,20.07,76359.44,1037.3,-0.68813,0.00028,22.52955]
[1779476582956,20.07,76343.23,1037.3,-0.6926,0.00027,22.38329]
[1779476583963,20.07,76340.34,1037.3,-0.69339,0.00027,22.35696]
[1779476584970,20.07,76344.45,1037.3,-0.69226,0.00028,22.3947]
[1779476585977,20.08,76340.54,1037.3,-0.69332,0.00027,22.35939]
[1779476590013,20.08,76347.99,1037.3,-0.69123,0.00028,22.42858]
[1779476591128,20.08,76362.07,1037.3,-0.68733,0.00028,22.55539]
[1779476593170,20.08,76368.69,1037.3,-0.68547,0.00028,22.61482]
[1779476595445,20.08,76364.43,1037.3,-0.68664,0.00028,22.57722]
[1779476596531,20.08,76361.3,1037.3,-0.68751,0.00028,22.54946]
[1779476597061,20.08,76354.53,1037.3,-0.68938,0.00028,22.4889]
[1779476598068,20.09,76341.43,1037.3,-0.69298,0.00027,22.37045]
[1779476600082,20.09,76349.25,1037.3,-0.69082,0.00028,22.44187]
[1779476601089,20.09,76354.75,1037.3,-0.68929,0.00028,22.49169]
[1779476603106,20.09,76362.83,1037.3,-0.68705,0.00028,22.56425]
[1779476605120,20.09,76371.3,1037.3,-0.68469,0.00028,22.63951]
[1779476606129,20.09,76384.66,1037.3,-0.68096,0.00028,22.75633]
[1779476607136,20.09,76388.21,1037.3,-0.67997,0.00028,22.78712]
[1779476608143,20.09,76388.01,1037.3,-0.68002,0.00028,22.78541]
[1779476610162,20.09,76380.58,1037.3,-0.6821,0.00028,22.72101]
[1779476611165,20.09,76359.56,1037.3,-0.68796,0.00028,22.53192]
[1779476612172,20.09,76354.97,1037.3,-0.68923,0.00028,22.49078]
[1779476613179,20.09,76351.81,1037.3,-0.69009,0.00028,22.46267]
[1779476616368,20.09,76349.07,1037.3,-0.69082,0.00028,22.43857]
[1779476617207,20.1,76352.41,1037.3,-0.6899,0.00028,22.46889]
[1779476620228,20.1,76356.33,1037.3,-0.68879,0.00028,22.50473]
[1779476622242,20.1,76360.41,1037.3,-0.68765,0.00028,22.54164]
[1779476624257,20.1,76354.97,1037.3,-0.68914,0.00028,22.49343]
[1779476625263,20.11,76340.42,1037.3,-0.6931,0.00027,22.3635]
[1779476626270,20.11,76338.16,1037.3,-0.69371,0.00027,22.34317]
[1779476631305,20.11,76339.16,1037.3,-0.69339,0.00027,22.35377]
[1779476632312,20.11,76344.03,1037.3,-0.69204,0.00027,22.39833]
[1779476635333,20.12,76341.61,1037.3,-0.69268,0.00027,22.37705]
[1779476639364,20.12,76336.46,1037.3,-0.69406,0.00027,22.33119]
[1779476640371,20.12,76331.43,1037.3,-0.69543,0.00027,22.28541]
[1779476643408,20.12,76327.32,1037.3,-0.69652,0.00027,22.24866]
[1779476643784,20.12,76327.32,1037.3,-0.69652,0.00027,22.24866]
[1779476644404,20.12,76324.74,1037.3,-0.69721,0.00027,22.22521]
[1779476645411,20.13,76315.12,1037.3,-0.69981,0.00027,22.13619]
[1779476647428,20.14,76307.15,1037.3,-0.70182,0.00027,22.06663]
[1779476648601,20.15,76304.66,1037.3,-0.70242,0.00027,22.04562]
[1779476649573,20.16,76301.9,1037.3,-0.70306,0.00027,22.02332]
[1779476651459,20.19,76313.7,1037.3,-0.69957,0.00027,22.14391]
[1779476652467,20.21,76323.66,1037.3,-0.69673,0.00027,22.24069]
[1779476653474,20.22,76330.3,1037.3,-0.69478,0.00027,22.30609]
[1779476654482,20.24,76334.61,1037.3,-0.69346,0.00027,22.3501]
[1779476655489,20.24,76345.31,1037.3,-0.69053,0.00027,22.44693]
[1779476656496,20.24,76348.39,1037.3,-0.68967,0.00027,22.4748]
[1779476661531,20.25,76350.67,1037.3,-0.689,0.00027,22.49664]
[1779476661828,20.25,76350.67,1037.3,-0.689,0.00027,22.49664]
[1779476662539,20.25,76354.17,1037.3,-0.68803,0.00027,22.52791]
[1779476664607,20.25,76349.96,1037.3,-0.68918,0.00027,22.49087]
[1779476667575,20.25,76353.61,1037.3,-0.68816,0.00027,22.52389]
[1779476670599,20.25,76359.37,1037.3,-0.68656,0.00027,22.57528]
[1779476674627,20.26,76365.36,1037.3,-0.68492,0.00028,22.62449]
[1779476679662,20.26,76365.76,1037.3,-0.68479,0.00028,22.62845]
[1779476681036,20.26,76366.43,1037.3,-0.68461,0.00028,22.63439]
[1779476681282,20.26,76366.43,1037.3,-0.68461,0.00028,22.63439]
[1779476683694,20.26,76369.42,1037.3,-0.68377,0.00028,22.66078]
[1779476686712,20.26,76365.27,1037.3,-0.6849,0.00028,22.62503]
[1779476688077,20.26,76365.27,1037.3,-0.6849,0.00028,22.62503]
[1779476688161,20.26,76360.27,1037.3,-0.68627,0.00027,22.58139]
[1779476688726,20.26,76352.33,1037.3,-0.68845,0.00027,22.51135]
[1779476690740,20.26,76348.5,1037.3,-0.68949,0.00027,22.47765]
[1779476691747,20.26,76334.72,1037.3,-0.69325,0.00027,22.35398]
[1779476693310,20.26,76323.96,1037.3,-0.69616,0.00027,22.25624]
[1779476694274,20.27,76313.63,1037.3,-0.69891,0.00027,22.16267]
[1779476694769,20.27,76310.53,1037.3,-0.69975,0.00027,22.13395]
[1779476697790,20.31,76315.49,1037.3,-0.69803,0.00027,22.19257]
[1779476698797,20.33,76318.13,1037.3,-0.69716,0.00027,22.22189]
[1779476700811,20.36,76311.72,1037.3,-0.6986,0.00027,22.17241]
[1779476702155,20.37,76305.23,1037.3,-0.70025,0.00027,22.11567]
[1779476703488,20.37,76305.23,1037.3,-0.70025,0.00027,22.11567]
[1779476703525,20.39,76297.1,1037.3,-0.70222,0.00027,22.04715]
[1779476703832,20.39,76294.73,1037.3,-0.70285,0.00027,22.02507]
[1779476707860,20.45,76292.5,1037.3,-0.70292,0.00027,22.02206]
[1779476708866,20.46,76294.74,1037.3,-0.70217,0.00027,22.04833]
[1779476711888,20.51,76301.75,1037.3,-0.69989,0.00027,22.12683]
[1779476712895,20.52,76299.59,1037.3,-0.70034,0.00027,22.11112]
[1779476714909,20.56,76296.83,1037.3,-0.70076,0.00027,22.09631]
[1779476716504,20.56,76296.83,1037.3,-0.70076,0.00027,22.09631]
[1779476716576,20.58,76292.63,1037.3,-0.70167,0.00026,22.06453]
[1779476717044,20.58,76292.63,1037.3,-0.70167,0.00026,22.06453]
[1779476720387,20.62,76296.68,1037.3,-0.70022,0.00026,22.11423]
[1779476720951,20.67,76302.54,1037.3,-0.69826,0.00027,22.1811]
[1779476723972,20.72,76296.72,1037.3,-0.69927,0.00026,22.1459]
[1779476724979,20.74,76293.28,1037.3,-0.69999,0.00026,22.12097]
[1779476725986,20.77,76290.47,1037.3,-0.70054,0.00026,22.10191]
[1779476728000,20.81,76287.67,1037.3,-0.70091,0.00026,22.08872]
[1779476731023,20.87,76294.46,1037.3,-0.69859,0.00026,22.16489]
[1779476732030,20.89,76298.5,1037.3,-0.69736,0.00026,22.20662]
[1779476737402,20.93,76300.88,1037.3,-0.69636,0.00026,22.24013]
[1779476737480,20.94,76308.79,1037.3,-0.69418,0.00026,22.31326]
[1779476738074,20.94,76312.57,1037.3,-0.69318,0.00026,22.34644]
[1779476741242,20.96,76312.03,1037.3,-0.69312,0.00026,22.34841]
[1779476741340,20.97,76312.32,1037.3,-0.69295,0.00026,22.35385]
[1779476742105,20.98,76309.32,1037.3,-0.69373,0.00026,22.32788]
[1779476746134,20.98,76313.4,1037.3,-0.69262,0.00026,22.3648]
[1779476751169,20.98,76313.1,1037.3,-0.69266,0.00026,22.36353]
[1779476755197,21.0,76308.94,1037.3,-0.69362,0.00026,22.33122]
[1779476759225,21.01,76304.35,1037.3,-0.69469,0.00026,22.29531]
[1779476764547,21.06,76303.31,1037.3,-0.69453,0.00026,22.30023]
[1779476769295,21.13,76298.96,1037.3,-0.69506,0.00026,22.2818]
[1779476770302,21.14,76290.28,1037.3,-0.69722,0.00026,22.20876]
[1779476771103,21.14,76290.28,1037.3,-0.69722,0.00026,22.20876]
[1779476771309,21.16,76286.16,1037.3,-0.69819,0.00026,22.17578]
[1779476772316,21.17,76279.95,1037.3,-0.69967,0.00026,22.1248]
[1779476774330,21.17,76273.81,1037.3,-0.70123,0.00026,22.07088]
[1779476775448,21.17,76273.81,1037.3,-0.70123,0.00026,22.07088]
[1779476775680,21.17,76273.81,1037.3,-0.70123,0.00026,22.07088]
[1779476776669,21.22,76263.03,1037.3,-0.70353,0.00026,21.98994]
[1779476777353,21.22,76259.47,1037.3,-0.70444,0.00026,21.95785]
[1779476778360,21.24,76272.19,1037.3,-0.70101,0.00026,22.07767]
[1779476779368,21.26,76280.26,1037.3,-0.69875,0.00026,22.15529]
[1779476780868,21.28,76282.41,1037.3,-0.69802,0.00026,22.18008]
[1779476781034,21.28,76282.41,1037.3,-0.69802,0.00026,22.18008]
[1779476781382,21.3,76278.9,1037.3,-0.69877,0.00026,22.15433]
[1779476782182,21.3,76278.9,1037.3,-0.69877,0.00026,22.15433]
[1779476782805,21.34,76269.06,1037.3,-0.70099,0.00026,22.07752]
[1779476783399,21.34,76266.28,1037.3,-0.7017,0.00026,22.05283]
[1779476784406,21.35,76268.79,1037.3,-0.70091,0.00026,22.08008]
[1779476787428,21.4,76275.05,1037.3,-0.69887,0.00026,22.14976]
[1779476788435,21.42,76280.14,1037.3,-0.69743,0.00026,22.19876]
[1779476793470,21.5,76281.24,1037.3,-0.69649,0.00026,22.22719]
[1779476795484,21.53,76273.73,1037.3,-0.69814,0.00025,22.17052]
[1779476796491,21.53,76270.15,1037.3,-0.69905,0.00025,22.13964]
[1779476797498,21.53,76276.21,1037.3,-0.69749,0.00025,22.19276]
[1779476798505,21.53,76280.33,1037.3,-0.69643,0.00026,22.22883]
[1779476800743,21.55,76280.05,1037.3,-0.69636,0.00026,22.23094]
[1779476801529,21.58,76286.49,1037.3,-0.69446,0.00026,22.29443]
[1779476805967,21.59,76287.46,1037.3,-0.69407,0.00026,22.30755]
[1779476806565,21.6,76277.09,1037.3,-0.69669,0.00025,22.2192]
[1779476808582,21.6,76274.6,1037.3,-0.69731,0.00025,22.19838]
[1779476813620,21.6,76275.07,1037.3,-0.69713,0.00025,22.20416]
[1779476815632,21.61,76271.56,1037.3,-0.698,0.00025,22.17448]
[1779476818054,21.61,76265.49,1037.3,-0.69952,0.00025,22.1225]
[1779476818654,21.61,76269.73,1037.3,-0.69844,0.00025,22.15968]
[1779476819661,21.61,76278.96,1037.3,-0.69608,0.00025,22.23966]
[1779476820786,21.61,76278.96,1037.3,-0.69608,0.00025,22.23966]
[1779476821675,21.63,76287.9,1037.3,-0.69368,0.00026,22.32006]
[1779476822682,21.63,76290.97,1037.3,-0.69289,0.00026,22.34645]
[1779476825703,21.63,76288.08,1037.3,-0.6936,0.00026,22.3228]
[1779476829732,21.65,76291.05,1037.3,-0.69271,0.00026,22.35209]
[1779476830738,21.65,76297.93,1037.3,-0.69095,0.00026,22.41041]
[1779476832752,21.65,76300.75,1037.3,-0.69021,0.00026,22.4345]
[1779476837787,21.65,76302.7,1037.3,-0.68968,0.00026,22.45178]
[1779476838794,21.65,76305.51,1037.3,-0.68896,0.00026,22.47543]
[1779476843829,21.66,76303.79,1037.3,-0.68937,0.00026,22.46189]
[1779476848864,21.66,76303.66,1037.3,-0.68938,0.00026,22.46165]
[1779476854036,21.66,76304.14,1037.3,-0.68926,0.00026,22.46246]
[1779476854047,21.66,76294.71,1037.3,-0.69167,0.00026,22.38354]
[1779476854908,21.66,76281.78,1037.3,-0.69496,0.00025,22.274]
[1779476855929,21.66,76276.55,1037.3,-0.69628,0.00025,22.22948]
[1779476856927,21.66,76269.82,1037.3,-0.69798,0.00025,22.17182]
[1779476861961,21.74,76275.51,1037.3,-0.69591,0.00025,22.24117]
[1779476862969,21.75,76272.64,1037.3,-0.6965,0.00025,22.22107]
[1779476864984,21.78,76270.13,1037.3,-0.69691,0.00025,22.20698]
[1779476870033,21.85,76268.99,1037.3,-0.69664,0.00025,22.21565]
[1779476871039,21.86,76264.82,1037.3,-0.69758,0.00025,22.18352]
[1779476876074,21.92,76263.09,1037.3,-0.69746,0.00025,22.187]
[1779476878088,21.95,76258.59,1037.3,-0.69837,0.00025,22.1555]
[1779476879095,21.95,76253.51,1037.3,-0.69963,0.00025,22.11227]
[1779476880103,21.96,76249.77,1037.3,-0.70047,0.00025,22.08326]
[1779476881109,21.97,76247.28,1037.3,-0.70099,0.00025,22.06519]
[1779476883105,21.98,76247.81,1037.3,-0.70075,0.00025,22.07326]
[1779476883123,22.0,76246.44,1037.3,-0.70096,0.00025,22.06583]
[1779476883791,22.0,76246.44,1037.3,-0.70096,0.00025,22.06583]
[1779476883963,22.0,76246.44,1037.3,-0.70096,0.00025,22.06583]
[1779476883992,22.01,76246.44,1037.3,-0.70084,0.00025,22.06993]
[1779476884316,22.01,76238.81,1037.3,-0.70273,0.00025,22.00408]
[1779476885477,22.03,76229.59,1037.3,-0.70489,0.00025,21.92797]
[1779476887154,22.06,76225.7,1037.3,-0.70557,0.00025,21.90352]
[1779476888161,22.07,76221.78,1037.3,-0.70645,0.00025,21.87207]
[1779476891751,22.12,76216.41,1037.3,-0.70729,0.00024,21.8414]
[1779476896218,22.18,76220.46,1037.3,-0.70583,0.00024,21.89298]
[1779476897477,22.18,76220.46,1037.3,-0.70583,0.00024,21.89298]
[1779476898334,22.19,76220.32,1037.3,-0.7057,0.00024,21.89748]
[1779476898508,22.19,76220.32,1037.3,-0.7057,0.00024,21.89748]
[1779476899106,22.2,76205.93,1037.3,-0.70914,0.00024,21.77412]
[1779476899246,22.2,76196.98,1037.3,-0.71131,0.00024,21.69514]
[1779476900592,22.22,76204.48,1037.3,-0.70936,0.00024,21.76615]
[1779476901511,22.22,76204.48,1037.3,-0.70936,0.00024,21.76615]
[1779476901592,22.23,76210.39,1037.3,-0.70779,0.00024,21.82247]
[1779476906271,22.28,76212.15,1037.3,-0.70691,0.00024,21.85341]
[1779476906289,22.3,76216.3,1037.3,-0.70581,0.00024,21.89272]
[1779476907238,22.3,76216.3,1037.3,-0.70581,0.00024,21.89272]
[1779476907375,22.3,76216.3,1037.3,-0.70581,0.00024,21.89272]
[1779476907751,22.3,76216.3,1037.3,-0.70581,0.00024,21.89272]
[1779476907784,22.3,76216.3,1037.3,-0.70581,0.00024,21.89272]
[1779476907875,22.32,76210.82,1037.3,-0.70696,0.00024,21.8514]
[1779476908303,22.32,76197.5,1037.3,-0.71018,0.00024,21.73512]
[1779476909310,22.32,76197.02,1037.3,-0.71023,0.00024,21.73322]
[1779476910317,22.33,76205.54,1037.3,-0.70808,0.00024,21.811]
[1779476911810,22.33,76205.54,1037.3,-0.70808,0.00024,21.811]
[1779476911828,22.35,76208.89,1037.3,-0.70716,0.00024,21.84082]
[1779476917366,22.4,76208.66,1037.3,-0.70679,0.00024,21.85357]
[1779476920300,22.42,76208.63,1037.3,-0.70661,0.00024,21.85986]
[1779476920387,22.43,76201.49,1037.3,-0.70824,0.00024,21.80131]
[1779476921394,22.44,76195.05,1037.3,-0.70973,0.00024,21.74735]
[1779476922591,22.44,76195.05,1037.3,-0.70973,0.00024,21.74735]
[1779476923408,22.45,76206.83,1037.3,-0.70678,0.00024,21.85332]
[1779476924415,22.46,76213.6,1037.3,-0.70511,0.00024,21.91299]
[1779476929450,22.46,76211.37,1037.3,-0.70563,0.00024,21.89426]
[1779476931251,22.46,76211.0,1037.3,-0.70572,0.00024,21.89119]
[1779476931464,22.46,76202.27,1037.3,-0.70782,0.00024,21.81604]
[1779476932471,22.46,76194.57,1037.3,-0.70967,0.00024,21.74927]
[1779476934485,22.46,76192.88,1037.3,-0.71007,0.00024,21.73485]
[1779476936499,22.46,76198.53,1037.3,-0.7087,0.00024,21.78432]
[1779476937506,22.46,76195.43,1037.3,-0.70944,0.00024,21.75749]
[1779476941534,22.46,76198.5,1037.3,-0.70869,0.00024,21.78486]
[1779476942541,22.46,76192.28,1037.3,-0.71017,0.00024,21.73099]
[1779476943742,22.46,76177.01,1037.3,-0.71382,0.00024,21.59715]
[1779476945041,22.46,76163.08,1037.3,-0.71713,0.00024,21.47352]
[1779476945802,22.47,76163.53,1037.3,-0.71702,0.00024,21.47787]
[1779476946570,22.47,76159.16,1037.3,-0.71805,0.00024,21.43879]
[1779476950599,22.51,76168.47,1037.3,-0.71548,0.00024,21.53492]
[1779476952615,22.53,76177.01,1037.3,-0.71324,0.00024,21.61776]
[1779476954627,22.55,76171.31,1037.3,-0.71438,0.00024,21.57528]
[1779476956641,22.58,76155.71,1037.3,-0.71787,0.00024,21.44458]
[1779476957648,22.58,76152.79,1037.3,-0.71851,0.00024,21.42022]
[1779476958655,22.59,76154.31,1037.3,-0.71807,0.00024,21.4367]
[1779476961676,22.63,76157.39,1037.3,-0.71704,0.00024,21.4754]
[1779476966719,22.68,76159.96,1037.3,-0.71595,0.00024,21.51572]
[1779476971755,22.73,76154.28,1037.3,-0.71684,0.00023,21.47887]
[1779476972762,22.75,76145.23,1037.3,-0.71882,0.00023,21.40375]
[1779476973769,22.76,76153.76,1037.3,-0.71676,0.00023,21.48156]
[1779476976790,22.78,76157.31,1037.3,-0.71577,0.00023,21.51846]
[1779476978002,22.78,76163.2,1037.3,-0.71432,0.00024,21.57222]
[1779476979135,22.78,76168.13,1037.3,-0.71316,0.00024,21.61544]
[1779476979811,22.78,76159.83,1037.3,-0.7151,0.00023,21.54329]
[1779476980818,22.78,76154.67,1037.3,-0.71631,0.00023,21.49825]
[1779476982832,22.79,76166.03,1037.3,-0.71363,0.00024,21.59806]
[1779476984846,22.79,76162.33,1037.3,-0.71449,0.00023,21.56597]
[1779476985853,22.79,76160.08,1037.3,-0.71502,0.00023,21.54637]
[1779476988874,22.79,76164.5,1037.3,-0.71397,0.00024,21.5852]
[1779476989972,22.79,76172.91,1037.3,-0.71199,0.00024,21.6583]
[1779476990888,22.79,76179.39,1037.3,-0.71046,0.00024,21.71433]
[1779476991895,22.79,76170.01,1037.3,-0.71267,0.00024,21.63328]
[1779476992902,22.79,76166.75,1037.3,-0.71344,0.00024,21.60507]
[1779476994916,22.79,76164.2,1037.3,-0.71403,0.00024,21.58316]
[1779476995923,22.79,76161.33,1037.3,-0.7147,0.00023,21.55822]
[1779477000960,22.79,76161.71,1037.3,-0.7146,0.00023,21.56201]
[1779477002515,22.79,76159.75,1037.3,-0.71505,0.00023,21.54496]
[1779477002616,22.79,76159.75,1037.3,-0.71505,0.00023,21.54496]
[1779477002712,22.79,76159.75,1037.3,-0.71505,0.00023,21.54496]
[1779477003065,22.79,76159.75,1037.3,-0.71505,0.00023,21.54496]
[1779477003249,22.79,76142.02,1037.3,-0.7192,0.00023,21.38879]
[1779477005010,22.79,76157.04,1037.3,-0.71568,0.00023,21.52166]
[1779477007016,22.79,76151.5,1037.3,-0.71697,0.00023,21.4731]
[1779477008044,22.79,76148.4,1037.3,-0.7177,0.00023,21.44581]
[1779477009049,22.79,76141.0,1037.3,-0.71942,0.00023,21.38041]
[1779477013080,22.8,76146.23,1037.3,-0.71819,0.00023,21.42724]
[1779477015093,22.8,76156.42,1037.3,-0.71579,0.00023,21.51729]
[1779477016100,22.8,76163.6,1037.3,-0.71411,0.00023,21.58016]
[1779477017327,22.8,76163.62,1037.3,-0.7141,0.00023,21.58038]
[1779477017485,22.8,76163.62,1037.3,-0.7141,0.00023,21.58038]
[1779477018114,22.8,76169.04,1037.3,-0.71282,0.00024,21.62757]
[1779477019121,22.8,76173.19,1037.3,-0.71185,0.00024,21.66352]
[1779477021135,22.8,76177.31,1037.3,-0.71087,0.00024,21.69914]
[1779477022142,22.8,76186.38,1037.3,-0.70872,0.00024,21.77708]
[1779477024156,22.8,76190.17,1037.3,-0.70782,0.00024,21.8095]
[1779477025164,22.8,76194.7,1037.3,-0.70675,0.00024,21.84811]
[1779477026171,22.8,76188.22,1037.3,-0.70829,0.00024,21.79291]
[1779477028185,22.8,76184.32,1037.3,-0.70921,0.00024,21.75969]
[1779477029192,22.8,76181.46,1037.3,-0.70988,0.00024,21.73515]
[1779477033222,22.8,76190.06,1037.3,-0.70786,0.00024,21.80516]
[1779477037250,22.8,76186.5,1037.3,-0.7087,0.00024,21.77511]
[1779477038257,22.8,76181.59,1037.3,-0.70986,0.00024,21.73303]
[1779477039264,22.8,76176.72,1037.3,-0.71101,0.00024,21.69117]
[1779477040321,22.8,76169.54,1037.3,-0.7127,0.00024,21.62905]
[1779477044300,22.8,76173.5,1037.3,-0.71176,0.00024,21.66352]
[1779477046314,22.8,76175.92,1037.3,-0.71119,0.00024,21.68463]
[1779477048328,22.8,76180.63,1037.3,-0.71007,0.00024,21.72537]
[1779477051349,22.8,76184.84,1037.3,-0.70907,0.00024,21.76166]
[1779477053362,22.8,76182.33,1037.3,-0.70966,0.00024,21.74022]
[1779477055377,22.8,76186.03,1037.3,-0.70878,0.00024,21.77202]
[1779477058398,22.8,76181.16,1037.3,-0.70993,0.00024,21.73038]
[1779477062248,22.8,76183.31,1037.3,-0.70942,0.00024,21.74897]
[1779477062611,22.8,76186.81,1037.3,-0.70859,0.00024,21.77896]
[1779477063434,22.8,76196.16,1037.3,-0.70637,0.00024,21.85871]
[1779477064441,22.8,76200.92,1037.3,-0.70523,0.00024,21.89906]
[1779477065448,22.8,76196.46,1037.3,-0.70629,0.00024,21.86133]
[1779477066456,22.8,76192.97,1037.3,-0.70712,0.00024,21.83167]
[1779477071238,22.8,76193.49,1037.3,-0.707,0.00024,21.8361]
[1779477071491,22.8,76200.84,1037.3,-0.70525,0.00024,21.89838]
[1779477072498,22.8,76203.82,1037.3,-0.70454,0.00024,21.92354]
[1779477075519,22.8,76206.69,1037.3,-0.70386,0.00024,21.94734]
[1779477078540,22.8,76200.02,1037.3,-0.70547,0.00024,21.89073]
[1779477080387,22.8,76202.26,1037.3,-0.70493,0.00024,21.90958]
[1779477080554,22.8,76205.65,1037.3,-0.70413,0.00024,21.93806]
[1779477081561,22.8,76208.95,1037.3,-0.70334,0.00024,21.96577]
[1779477085590,22.8,76211.97,1037.3,-0.70262,0.00024,21.9909]
[1779477087604,22.8,76205.47,1037.3,-0.70418,0.00024,21.93615]
[1779477091632,22.8,76210.15,1037.3,-0.7031,0.00024,21.97117]
[1779477094069,22.8,76210.74,1037.3,-0.70297,0.00024,21.97597]
[1779477095661,22.8,76215.48,1037.3,-0.70185,0.00024,22.01514]
[1779477100697,22.79,76212.67,1037.3,-0.70254,0.00024,21.99098]
[1779477101556,22.79,76212.67,1037.3,-0.70254,0.00024,21.99098]
[1779477101704,22.79,76205.94,1037.3,-0.70415,0.00024,21.93443]
[1779477106739,22.79,76210.15,1037.3,-0.70316,0.00024,21.96921]
[1779477107745,22.79,76213.28,1037.3,-0.70242,0.00024,21.99533]
[1779477112781,22.79,76215.62,1037.3,-0.70188,0.00024,22.01414]
[1779477116527,22.79,76214.63,1037.3,-0.70213,0.00024,22.00539]
[1779477121844,22.78,76213.69,1037.3,-0.70238,0.00024,21.99649]
[1779477123858,22.78,76205.79,1037.3,-0.70429,0.00024,21.92971]
[1779477128893,22.78,76205.84,1037.3,-0.7043,0.00024,21.92914]
[1779477133929,22.78,76204.42,1037.3,-0.70467,0.00024,21.91633]
[1779477134792,22.78,76204.42,1037.3,-0.70467,0.00024,21.91633]
[1779477135027,22.78,76204.42,1037.3,-0.70467,0.00024,21.91633]
[1779477135943,22.77,76196.72,1037.3,-0.70651,0.00024,21.85083]
[1779477139970,22.77,76199.61,1037.3,-0.70583,0.00024,21.87518]
[1779477141985,22.77,76195.51,1037.3,-0.70681,0.00024,21.84024]
[1779477142992,22.77,76192.29,1037.3,-0.70758,0.00024,21.81278]
[1779477145008,22.77,76188.91,1037.3,-0.70838,0.00024,21.78388]
[1779477146013,22.77,76184.89,1037.3,-0.70934,0.00024,21.74934]
[1779477148027,22.77,76191.87,1037.3,-0.70769,0.00024,21.80877]
[1779477149034,22.77,76195.8,1037.3,-0.70676,0.00024,21.84202]
[1779477154070,22.77,76197.74,1037.3,-0.70636,0.00024,21.85327]
[1779477159107,22.76,76196.09,1037.3,-0.70679,0.00024,21.83789]
[1779477164141,22.76,76198.32,1037.3,-0.70629,0.00024,21.85592]
[1779477169177,22.76,76199.33,1037.3,-0.70606,0.00024,21.86419]
[1779477175218,22.76,76202.47,1037.3,-0.70533,0.00024,21.89021]
[1779477177232,22.76,76206.02,1037.3,-0.70449,0.00024,21.92]
[1779477178239,22.75,76214.0,1037.3,-0.70258,0.00024,21.987]
[1779477180253,22.75,76199.11,1037.3,-0.70615,0.00024,21.86097]
[1779477181260,22.75,76190.21,1037.3,-0.70827,0.00024,21.78501]
[1779477184281,22.75,76186.78,1037.3,-0.7091,0.00024,21.75525]
[1779477188403,22.75,76181.58,1037.3,-0.71033,0.00024,21.71049]
[1779477190328,22.75,76187.38,1037.3,-0.70896,0.00024,21.76035]
[1779477193349,22.75,76193.6,1037.3,-0.70748,0.00024,21.81355]
[1779477194356,22.75,76199.57,1037.3,-0.70605,0.00024,21.86441]
[1779477199391,22.75,76198.73,1037.3,-0.70625,0.00024,21.85727]
[1779477200398,22.75,76202.03,1037.3,-0.70547,0.00024,21.88528]
[1779477202389,22.75,76203.1,1037.3,-0.70521,0.00024,21.89432]
[1779477202413,22.75,76190.82,1037.3,-0.70814,0.00024,21.78977]
[1779477203174,22.75,76190.82,1037.3,-0.70814,0.00024,21.78977]
[1779477203420,22.75,76174.87,1037.3,-0.71192,0.00024,21.65227]
[1779477204341,22.75,76174.87,1037.3,-0.71192,0.00024,21.65227]
[1779477204428,22.75,76169.66,1037.3,-0.71316,0.00024,21.607]
[1779477204645,22.75,76169.66,1037.3,-0.71316,0.00024,21.607]
[1779477206068,22.75,76168.57,1037.3,-0.71342,0.00024,21.59732]
[1779477206442,22.75,76166.21,1037.3,-0.71397,0.00024,21.57678]
[1779477208456,22.75,76160.56,1037.3,-0.7153,0.00024,21.52741]
[1779477209463,22.75,76156.38,1037.3,-0.71629,0.00023,21.49058]
[1779477210470,22.75,76161.93,1037.3,-0.71498,0.00024,21.53933]
[1779477211480,22.76,76171.29,1037.3,-0.71275,0.00024,21.61892]
[1779477213492,22.76,76172.94,1037.3,-0.71235,0.00024,21.63367]
[1779477218527,22.76,76173.28,1037.3,-0.71224,0.00024,21.63766]
[1779477223563,22.76,76173.34,1037.3,-0.71219,0.00024,21.63929]
[1779477224570,22.77,76168.06,1037.3,-0.71344,0.00024,21.59353]
[1779477226584,22.77,76154.25,1037.3,-0.71667,0.00023,21.47295]
[1779477227591,22.77,76150.06,1037.3,-0.71765,0.00023,21.43619]
[1779477230525,22.78,76147.41,1037.3,-0.71816,0.00023,21.41664]
[1779477231622,22.79,76140.48,1037.3,-0.71969,0.00023,21.35877]
[1779477236657,22.79,76139.65,1037.3,-0.71984,0.00023,21.3528]
[1779477241692,22.8,76140.51,1037.3,-0.71954,0.00023,21.36399]
[1779477242699,22.81,76137.89,1037.3,-0.72009,0.00023,21.34317]
[1779477243844,22.81,76137.89,1037.3,-0.72009,0.00023,21.34317]
[1779477243885,22.81,76137.89,1037.3,-0.72009,0.00023,21.34317]
[1779477244058,22.82,76137.55,1037.3,-0.7201,0.00023,21.34275]
[1779477244733,22.82,76127.42,1037.3,-0.72244,0.00023,21.25271]
[1779477245736,22.83,76124.74,1037.3,-0.72297,0.00023,21.23224]
[1779477250771,22.88,76125.06,1037.3,-0.72242,0.00023,21.25274]
[1779477254799,22.92,76134.38,1037.3,-0.71992,0.00023,21.34841]
[1779477255805,22.93,76141.21,1037.3,-0.71828,0.00023,21.41084]
[1779477256813,22.94,76143.55,1037.3,-0.71766,0.00023,21.43407]
[1779477260841,22.94,76149.63,1037.3,-0.71623,0.00023,21.48776]
[1779477261848,22.94,76153.53,1037.3,-0.71532,0.00023,21.52191]
[1779477262855,22.94,76149.49,1037.3,-0.71625,0.00023,21.48686]
[1779477267890,22.94,76150.18,1037.3,-0.71607,0.00023,21.49372]
[1779477272925,22.95,76152.02,1037.3,-0.71565,0.00023,21.50662]
[1779477274657,22.95,76151.01,1037.3,-0.71588,0.00023,21.49796]
[1779477277959,22.95,76153.58,1037.3,-0.71526,0.00023,21.5209]
[1779477279289,22.95,76153.58,1037.3,-0.71526,0.00023,21.5209]
[1779477279330,22.95,76153.48,1037.3,-0.71528,0.00023,21.52029]
[1779477279974,22.95,76158.88,1037.3,-0.71402,0.00023,21.56714]
[1779477280983,22.95,76162.36,1037.3,-0.7132,0.00023,21.59734]
[1779477285011,22.95,76164.97,1037.3,-0.71259,0.00023,21.62004]
[1779477288032,22.95,76159.0,1037.3,-0.71398,0.00023,21.56856]
[1779477289039,22.95,76156.07,1037.3,-0.71467,0.00023,21.54298]
[1779477293067,22.95,76159.05,1037.3,-0.71399,0.00023,21.56831]
[1779477298103,22.95,76158.02,1037.3,-0.71425,0.00023,21.55858]
[1779477301124,22.94,76153.87,1037.3,-0.71523,0.00023,21.52216]
[1779477302131,22.94,76156.63,1037.3,-0.71459,0.00023,21.54615]
[1779477303138,22.95,76164.04,1037.3,-0.71285,0.00023,21.61035]
[1779477304145,22.95,76166.56,1037.3,-0.71226,0.00023,21.6321]
[1779477306164,22.95,76161.12,1037.3,-0.71353,0.00023,21.5852]
[1779477309185,22.94,76163.5,1037.3,-0.71298,0.00023,21.60542]
[1779477314221,22.94,76162.53,1037.3,-0.71322,0.00023,21.59679]
[1779477316235,22.94,76159.49,1037.3,-0.71393,0.00023,21.57042]
[1779477318249,22.94,76166.48,1037.3,-0.71229,0.00023,21.63094]
[1779477319256,22.94,76176.29,1037.3,-0.70999,0.00024,21.71509]
[1779477320263,22.94,76179.01,1037.3,-0.70935,0.00024,21.73825]
[1779477321270,22.94,76183.03,1037.3,-0.7084,0.00024,21.77239]
[1779477323284,22.94,76186.75,1037.3,-0.70753,0.00024,21.80375]
[1779477326046,22.94,76189.18,1037.3,-0.70696,0.00024,21.82404]
[1779477327144,22.94,76191.37,1037.3,-0.70645,0.00024,21.84239]
[1779477327316,22.94,76195.64,1037.3,-0.70545,0.00024,21.87819]
[1779477328323,22.94,76199.0,1037.3,-0.70465,0.00024,21.90621]
[1779477329330,22.94,76202.04,1037.3,-0.70394,0.00024,21.93145]
[1779477332351,22.94,76208.65,1037.3,-0.70241,0.00024,21.98208]
[1779477336126,22.94,76206.5,1037.3,-0.70293,0.00024,21.96383]
[1779477336256,22.94,76206.5,1037.3,-0.70293,0.00024,21.96383]
[1779477336379,22.94,76207.98,1037.3,-0.70258,0.00024,21.97611]
[1779477336841,22.94,76207.98,1037.3,-0.70258,0.00024,21.97611]
[1779477339400,22.94,76216.62,1037.3,-0.70053,0.00024,22.04753]
[1779477340408,22.93,76220.37,1037.3,-0.69964,0.00024,22.07833]
[1779477343429,22.93,76224.04,1037.3,-0.69877,0.00024,22.10809]
[1779477348470,22.93,76226.01,1037.3,-0.69832,0.00024,22.12343]
[1779477353505,22.93,76227.53,1037.3,-0.69798,0.00024,22.13503]
[1779477356612,22.93,76227.83,1037.3,-0.69792,0.00024,22.13714]
[1779477356538,22.93,76232.25,1037.3,-0.69687,0.00024,22.17303]
[1779477356835,22.93,76232.25,1037.3,-0.69687,0.00024,22.17303]
[1779477357539,22.92,76238.39,1037.3,-0.6954,0.00024,22.22269]
[1779477359315,22.92,76240.44,1037.3,-0.69491,0.00024,22.23903]
[1779477359553,22.92,76243.42,1037.3,-0.6942,0.00024,22.26283]
[1779477360560,22.92,76247.73,1037.3,-0.69317,0.00024,22.29722]
[1779477365595,22.92,76247.52,1037.3,-0.69326,0.00024,22.29418]
[1779477368621,22.91,76244.53,1037.3,-0.69401,0.00024,22.26933]
[1779477369624,22.91,76239.5,1037.3,-0.69523,0.00024,22.22843]
[1779477372298,22.91,76239.28,1037.3,-0.6953,0.00024,22.22619]
[1779477372646,22.91,76233.97,1037.3,-0.69658,0.00024,22.18284]
[1779477375666,22.91,76238.79,1037.3,-0.69544,0.00024,22.22141]
[1779477375791,22.91,76238.79,1037.3,-0.69544,0.00024,22.22141]
[1779477376674,22.91,76241.91,1037.3,-0.6947,0.00024,22.24644]
[1779477378695,22.9,76246.72,1037.3,-0.69355,0.00024,22.28472]
[1779477379699,22.9,76252.38,1037.3,-0.69219,0.00024,22.32986]
[1779477384734,22.9,76240.55,1037.3,-0.6951,0.00024,22.23308]
[1779477385751,22.9,76240.55,1037.3,-0.6951,0.00024,22.23308]
[1779477385805,22.9,76228.95,1037.3,-0.6979,0.00024,22.13831]
[1779477386751,22.9,76219.34,1037.3,-0.70021,0.00024,22.05901]
[1779477387757,22.89,76215.0,1037.3,-0.70125,0.00024,22.02289]
[1779477390779,22.89,76211.59,1037.3,-0.70207,0.00024,21.99431]
[1779477391787,22.89,76198.04,1037.3,-0.70533,0.00024,21.87691]
[1779477392794,22.89,76193.86,1037.3,-0.70632,0.00024,21.84155]
[1779477397916,22.89,76192.76,1037.3,-0.70657,0.00024,21.83256]
[1779477397947,22.89,76192.76,1037.3,-0.70657,0.00024,21.83256]
[1779477399374,22.9,76185.47,1037.3,-0.70829,0.00024,21.7711]
[1779477399993,22.9,76185.47,1037.3,-0.70829,0.00024,21.7711]
[1779477400903,22.9,76183.8,1037.3,-0.70868,0.00024,21.75688]
[1779477402108,22.9,76177.55,1037.3,-0.71015,0.00024,21.70374]
[1779477403871,22.9,76170.29,1037.3,-0.71185,0.00024,21.64161]
[1779477405888,22.9,76165.79,1037.3,-0.7129,0.00023,21.60301]
[1779477406895,22.9,76163.15,1037.3,-0.71352,0.00023,21.58031]
[1779477409916,22.9,76166.81,1037.3,-0.71264,0.00023,21.61279]
[1779477410923,22.9,76169.59,1037.3,-0.71198,0.00023,21.63701]
[1779477415961,22.91,76170.11,1037.3,-0.71183,0.00023,21.64258]
[1779477416968,22.91,76176.48,1037.3,-0.71032,0.00024,21.69748]
[1779477422005,22.93,76177.54,1037.3,-0.70985,0.00024,21.71449]
[1779477427041,22.93,76183.8,1037.3,-0.70835,0.00024,21.76861]
[1779477432085,22.94,76183.31,1037.3,-0.70843,0.00024,21.76546]
[1779477434099,22.94,76186.65,1037.3,-0.70763,0.00024,21.79422]
[1779477438127,22.94,76180.87,1037.3,-0.70897,0.00024,21.74591]
[1779477440141,22.94,76185.18,1037.3,-0.70795,0.00024,21.78283]
[1779477445176,22.95,76184.88,1037.3,-0.70799,0.00024,21.78128]
[1779477449204,22.95,76188.23,1037.3,-0.70718,0.00024,21.8104]
[1779477454238,22.95,76181.88,1037.3,-0.70868,0.00024,21.75348]
[1779477455246,22.95,76178.72,1037.3,-0.70943,0.00024,21.72654]
[1779477457260,22.95,76180.2,1037.3,-0.70908,0.00024,21.73921]
[1779477460281,22.95,76185.06,1037.3,-0.70792,0.00024,21.78067]
[1779477461850,22.95,76186.08,1037.3,-0.70767,0.00024,21.7897]
[1779477462388,22.95,76194.34,1037.3,-0.70571,0.00024,21.85957]
[1779477463302,22.96,76199.74,1037.3,-0.70443,0.00024,21.90498]
[1779477468337,22.95,76202.12,1037.3,-0.70387,0.00024,21.92483]
[1779477471640,22.95,76202.3,1037.3,-0.70383,0.00024,21.92622]
[1779477472365,22.95,76208.0,1037.3,-0.70248,0.00024,21.97367]
[1779477473372,22.95,76214.9,1037.3,-0.70083,0.00024,22.03082]
[1779477474379,22.95,76220.86,1037.3,-0.69941,0.00024,22.07985]
[1779477475386,22.95,76209.09,1037.3,-0.70222,0.00024,21.98255]
[1779477476393,22.95,76204.48,1037.3,-0.70332,0.00024,21.94419]
[1779477479414,22.95,76207.6,1037.3,-0.70258,0.00024,21.9702]
[1779477480421,22.95,76210.44,1037.3,-0.7019,0.00024,21.99377]
[1779477481428,22.95,76213.08,1037.3,-0.70127,0.00024,22.01561]
[1779477486463,22.95,76214.02,1037.3,-0.70105,0.00024,22.02313]
[1779477489485,22.95,76208.92,1037.3,-0.70227,0.00024,21.98074]
[1779477494520,22.95,76210.59,1037.3,-0.70188,0.00024,21.99452]
[1779477496535,22.95,76205.57,1037.3,-0.70307,0.00024,21.95276]
[1779477501570,22.95,76207.44,1037.3,-0.70263,0.00024,21.96839]
[1779477502967,22.95,76205.52,1037.3,-0.70308,0.00024,21.95241]
[1779477503584,22.95,76190.34,1037.3,-0.70669,0.00024,21.82505]
[1779477504591,22.95,76186.28,1037.3,-0.70764,0.00024,21.79076]
[1779477506605,22.95,76191.01,1037.3,-0.70652,0.00024,21.83087]
[1779477507612,22.95,76195.57,1037.3,-0.70544,0.00024,21.86939]
[1779477510633,22.95,76202.3,1037.3,-0.70384,0.00024,21.92601]
[1779477511640,22.95,76204.9,1037.3,-0.70324,0.00024,21.94383]
[1779477512010,22.95,76204.9,1037.3,-0.70324,0.00024,21.94383]
[1779477512647,22.95,76209.67,1037.3,-0.70211,0.00024,21.98351]
[1779477514661,22.95,76218.51,1037.3,-0.7,0.00024,22.05672]
[1779477516675,22.96,76233.38,1037.3,-0.69643,0.00024,22.17849]
[1779477517682,22.96,76239.0,1037.3,-0.69508,0.00024,22.224]
[1779477518689,22.95,76243.21,1037.3,-0.69407,0.00024,22.25788]
[1779477521050,22.95,76243.3,1037.3,-0.69405,0.00024,22.25846]
[1779477521710,22.95,76247.08,1037.3,-0.69314,0.00024,22.28873]
[1779477524731,22.95,76242.4,1037.3,-0.69428,0.00024,22.25081]
[1779477525738,22.95,76237.91,1037.3,-0.69537,0.00024,22.21442]
[1779477530790,22.95,76241.71,1037.3,-0.69447,0.00024,22.24448]
[1779477532804,22.95,76245.27,1037.3,-0.69362,0.00024,22.27281]
[1779477534818,22.95,76249.58,1037.3,-0.69259,0.00024,22.30717]
[1779477538892,22.95,76250.88,1037.3,-0.69229,0.00024,22.31708]
[1779477544888,22.94,76252.67,1037.3,-0.69188,0.00024,22.33058]
[1779477549923,22.94,76252.25,1037.3,-0.69201,0.00024,22.32652]
[1779477554958,22.94,76254.6,1037.3,-0.69146,0.00024,22.3445]
[1779477559993,22.93,76258.63,1037.3,-0.69052,0.00024,22.37572]
[1779477563051,22.93,76259.92,1037.3,-0.69022,0.00024,22.38558]
[1779477563152,22.93,76260.03,1037.3,-0.69019,0.00024,22.38625]
[1779477564031,22.93,76260.03,1037.3,-0.69019,0.00024,22.38625]
[1779477564129,22.93,76263.16,1037.3,-0.68944,0.00024,22.41084]
[1779477569098,22.93,76263.8,1037.3,-0.68931,0.00024,22.41504]
[1779477569188,22.93,76263.61,1037.3,-0.68937,0.00024,22.41333]
[1779477573087,22.92,76266.68,1037.3,-0.68867,0.00024,22.43294]
[1779477577115,22.91,76274.14,1037.3,-0.68694,0.00024,22.48884]
[1779477582150,22.9,76277.4,1037.3,-0.68625,0.00024,22.51123]
[1779477587185,22.9,76276.75,1037.3,-0.68644,0.00024,22.50521]
[1779477590206,22.89,76273.14,1037.3,-0.68733,0.00024,22.47642]
[1779477595241,22.89,76273.15,1037.3,-0.68736,0.00024,22.47575]
[1779477600507,22.89,76272.38,1037.3,-0.68756,0.00024,22.46912]
[1779477601283,22.89,76276.95,1037.3,-0.68646,0.00024,22.50464]
[1779477602303,22.89,76270.44,1037.3,-0.68805,0.00024,22.45342]
[1779477603596,22.88,76265.17,1037.3,-0.68934,0.00024,22.41141]
[1779477609344,22.88,76265.63,1037.3,-0.68926,0.00024,22.41424]
[1779477612365,22.88,76261.6,1037.3,-0.69025,0.00024,22.38177]
[1779477613372,22.88,76255.53,1037.3,-0.69173,0.00024,22.33322]
[1779477618410,22.88,76253.75,1037.3,-0.69219,0.00024,22.31823]
[1779477622439,22.87,76249.34,1037.3,-0.69327,0.00024,22.28242]
[1779477627474,22.87,76249.78,1037.3,-0.69317,0.00024,22.28573]
[1779477631501,22.87,76243.31,1037.3,-0.69476,0.00024,22.22952]
[1779477632509,22.87,76247.15,1037.3,-0.69383,0.00024,22.26055]
[1779477633519,22.87,76252.83,1037.3,-0.69246,0.00024,22.30622]
[1779477634524,22.87,76256.79,1037.3,-0.6915,0.00024,22.33787]
[1779477637545,22.87,76253.47,1037.3,-0.69231,0.00024,22.311]
[1779477642580,22.87,76257.05,1037.3,-0.69146,0.00024,22.33927]
[1779477645601,22.87,76262.08,1037.3,-0.69025,0.00024,22.37899]
[1779477648622,22.87,76266.94,1037.3,-0.68908,0.00024,22.41704]
[1779477652650,22.86,76271.38,1037.3,-0.68803,0.00024,22.45132]
[1779477657685,22.86,76270.83,1037.3,-0.68819,0.00024,22.44612]
[1779477662720,22.86,76271.16,1037.3,-0.68813,0.00024,22.44804]
[1779477667756,22.85,76272.61,1037.3,-0.6878,0.00024,22.4588]
[1779477672791,22.85,76270.75,1037.3,-0.68827,0.00024,22.44344]
[1779477673798,22.85,76267.62,1037.3,-0.68904,0.00024,22.41855]
[1779477678833,22.85,76269.78,1037.3,-0.68853,0.00024,22.43502]
[1779477681854,22.85,76277.57,1037.3,-0.68664,0.00024,22.49602]
[1779477682861,22.85,76283.38,1037.3,-0.68522,0.00024,22.54136]
[1779477685521,22.85,76281.33,1037.3,-0.68573,0.00024,22.52514]
[1779477685572,22.85,76281.33,1037.3,-0.68573,0.00024,22.52514]
[1779477687896,22.84,76286.67,1037.3,-0.68444,0.00025,22.56638]
[1779477692931,22.84,76284.81,1037.3,-0.68498,0.00025,22.54626]
[1779477697966,22.83,76284.47,1037.3,-0.68508,0.00025,22.54308]
[1779477699980,22.83,76272.59,1037.3,-0.68799,0.00024,22.44967]
[1779477705018,22.83,76274.79,1037.3,-0.68747,0.00024,22.46652]
[1779477708038,22.83,76278.09,1037.3,-0.68667,0.00024,22.49211]
[1779477713073,22.83,76279.67,1037.3,-0.6863,0.00024,22.50414]
[1779477718108,22.83,76277.37,1037.3,-0.68688,0.00024,22.4857]
[1779477722136,22.82,76280.38,1037.3,-0.68615,0.00024,22.50885]
[1779477727173,22.82,76281.11,1037.3,-0.686,0.00024,22.51389]
[1779477732208,22.82,76280.7,1037.3,-0.68612,0.00024,22.51005]
[1779477735295,22.82,76281.9,1037.3,-0.68583,0.00025,22.51919]
[1779477735402,22.82,76286.13,1037.3,-0.6848,0.00025,22.55216]
[1779477736236,22.82,76291.88,1037.3,-0.68339,0.00025,22.59674]
[1779477741271,22.82,76292.6,1037.3,-0.68322,0.00025,22.60196]
[1779477745963,22.81,76289.88,1037.3,-0.6839,0.00025,22.58058]
[1779477745980,22.81,76287.81,1037.3,-0.68441,0.00025,22.5643]
[1779477748320,22.81,76284.01,1037.3,-0.68536,0.00025,22.53436]
[1779477753355,22.81,76283.43,1037.3,-0.68555,0.00025,22.52524]
[1779477758390,22.81,76286.71,1037.3,-0.68476,0.00025,22.55018]
[1779477759595,22.81,76286.71,1037.3,-0.68476,0.00025,22.55018]
[1779477759695,22.81,76286.79,1037.3,-0.68475,0.00025,22.55063]
[1779477761411,22.81,76291.02,1037.3,-0.68371,0.00025,22.58341]
[1779477766446,22.8,76290.17,1037.3,-0.68394,0.00025,22.57625]
[1779477771486,22.8,76292.21,1037.3,-0.68346,0.00025,22.59154]
[1779477776521,22.8,76289.93,1037.3,-0.68404,0.00025,22.57326]
[1779477782563,22.8,76287.82,1037.3,-0.68458,0.00025,22.55624]
[1779477787598,22.79,76290.16,1037.3,-0.68402,0.00025,22.57397]
[1779477792634,22.79,76291.69,1037.3,-0.68366,0.00025,22.58522]
[1779477796952,22.79,76291.73,1037.3,-0.68366,0.00025,22.58542]
[1779477797669,22.79,76300.25,1037.3,-0.68157,0.00025,22.65083]
[1779477799683,22.79,76303.7,1037.3,-0.68073,0.00025,22.67706]
[1779477804718,22.78,76303.55,1037.3,-0.68079,0.00025,22.67517]
[1779477806732,22.78,76306.89,1037.3,-0.67997,0.00025,22.7004]
[1779477811767,22.78,76309.4,1037.3,-0.67941,0.00025,22.71475]
[1779477816802,22.77,76309.79,1037.3,-0.67935,0.00025,22.71673]
[1779477817809,22.77,76312.85,1037.3,-0.6786,0.00025,22.7398]
[1779477822844,22.77,76315.24,1037.3,-0.67804,0.00025,22.7568]
[1779477827879,22.75,76318.64,1037.3,-0.67731,0.00025,22.77912]
[1779477832914,22.7,76321.06,1037.3,-0.67714,0.00025,22.78482]
[1779477837949,22.69,76322.4,1037.3,-0.67685,0.00025,22.79376]
[1779477839963,22.69,76317.54,1037.3,-0.67808,0.00025,22.75643]
[1779477845000,22.68,76317.66,1037.3,-0.67808,0.00025,22.75635]
[1779477847015,22.68,76314.28,1037.3,-0.67894,0.00025,22.73019]
[1779477850037,22.68,76304.8,1037.3,-0.68131,0.00025,22.65684]
[1779477854066,22.68,76301.97,1037.3,-0.68203,0.00025,22.63432]
[1779477857087,22.67,76297.99,1037.3,-0.68304,0.00025,22.6029]
[1779477862122,22.67,76297.77,1037.3,-0.68313,0.00025,22.60006]
[1779477867157,22.67,76299.15,1037.3,-0.68282,0.00025,22.60965]
[1779477870180,22.66,76301.95,1037.3,-0.68215,0.00025,22.63074]
[1779477875216,22.66,76301.21,1037.3,-0.68239,0.00025,22.62023]
[1779477878236,22.66,76298.41,1037.3,-0.6831,0.00025,22.59806]
[1779477883271,22.65,76297.59,1037.3,-0.68332,0.00025,22.59097]
[1779477888306,22.65,76297.52,1037.3,-0.68337,0.00025,22.58948]
[1779477890320,22.65,76289.14,1037.3,-0.68546,0.00025,22.52343]
[1779477891327,22.65,76285.6,1037.3,-0.68634,0.00025,22.49537]
[1779477894348,22.65,76282.88,1037.3,-0.68702,0.00025,22.47364]
[1779477899383,22.64,76284.93,1037.3,-0.68653,0.00025,22.48926]
[1779477904418,22.64,76283.75,1037.3,-0.68684,0.00025,22.47932]
[1779477908449,22.64,76289.93,1037.3,-0.68533,0.00025,22.52761]
[1779477912477,22.64,76293.9,1037.3,-0.68437,0.00025,22.55819]
[1779477918519,22.63,76292.64,1037.3,-0.68471,0.00025,22.54738]
[1779477923554,22.63,76294.34,1037.3,-0.68431,0.00025,22.56003]
[1779477926574,22.63,76301.8,1037.3,-0.68248,0.00025,22.61783]
[1779477928588,22.63,76305.1,1037.3,-0.68166,0.00025,22.64337]
[1779477933624,22.63,76308.75,1037.3,-0.68078,0.00025,22.66747]
[1779477938661,22.63,76308.49,1037.3,-0.68086,0.00025,22.66507]
[1779477940675,22.62,76295.26,1037.3,-0.68415,0.00025,22.56204]
[1779477941682,22.62,76291.17,1037.3,-0.68517,0.00025,22.5297]
[1779477942689,22.62,76291.77,1037.3,-0.68503,0.00025,22.53426]
[1779477944702,22.62,76295.96,1037.3,-0.684,0.00025,22.56687]
[1779477949738,22.62,76296.44,1037.3,-0.68389,0.00025,22.57025]
[1779477953766,22.62,76293.67,1037.3,-0.6846,0.00025,22.54802]
[1779477959808,22.61,76293.67,1037.3,-0.68463,0.00025,22.54703]
[1779477961822,22.61,76290.59,1037.3,-0.6854,0.00025,22.52268]
[1779477966857,22.61,76290.1,1037.3,-0.68554,0.00025,22.51815]
[1779477967864,22.61,76284.7,1037.3,-0.68688,0.00025,22.47536]
[1779477968871,22.61,76276.43,1037.3,-0.68892,0.00025,22.40945]
[1779477971892,22.61,76270.75,1037.3,-0.69033,0.00025,22.36362]
[1779477972899,22.61,76267.62,1037.3,-0.6911,0.00025,22.33835]
[1779477977934,22.61,76269.88,1037.3,-0.69054,0.00025,22.3568]
[1779477982969,22.61,76269.1,1037.3,-0.69072,0.00025,22.35074]
[1779477984984,22.61,76275.55,1037.3,-0.68913,0.00025,22.40268]
[1779477990022,22.61,76276.37,1037.3,-0.68891,0.00025,22.40966]
[1779477995057,22.61,76274.91,1037.3,-0.68929,0.00025,22.39452]
[1779478000097,22.62,76273.57,1037.3,-0.6896,0.00025,22.38423]
[1779478007146,22.62,76274.86,1037.3,-0.68927,0.00025,22.39516]
[1779478012182,22.62,76275.84,1037.3,-0.68901,0.00025,22.40341]
[1779478013188,22.62,76281.46,1037.3,-0.68762,0.00025,22.44829]
[1779478017216,22.62,76278.62,1037.3,-0.68832,0.00025,22.4259]
[1779478022251,22.62,76280.18,1037.3,-0.68792,0.00025,22.4386]
[1779478027285,22.62,76279.99,1037.3,-0.68796,0.00025,22.43737]
[1779478032320,22.62,76280.36,1037.3,-0.68786,0.00025,22.44058]
[1779478037356,22.63,76279.9,1037.3,-0.68797,0.00025,22.43718]
[1779478042394,22.63,76279.43,1037.3,-0.68807,0.00025,22.43372]
[1779478047429,22.63,76278.69,1037.3,-0.68825,0.00025,22.42812]
[1779478050895,22.63,76278.49,1037.3,-0.68829,0.00025,22.42664]
[1779478051457,22.63,76262.74,1037.3,-0.69218,0.00025,22.29638]
[1779478052464,22.63,76255.1,1037.3,-0.69406,0.00024,22.2343]
[1779478054947,22.63,76255.14,1037.3,-0.69404,0.00024,22.23467]
[1779478054961,22.63,76245.76,1037.3,-0.69633,0.00024,22.15808]
[1779478055485,22.63,76238.14,1037.3,-0.69818,0.00024,22.09515]
[1779478059676,22.63,76238.34,1037.3,-0.69811,0.00024,22.0976]
[1779478060521,22.63,76233.05,1037.3,-0.69938,0.00024,22.05419]
[1779478065626,22.68,76231.01,1037.3,-0.69952,0.00024,22.04899]
[1779478067550,22.69,76230.38,1037.3,-0.69958,0.00024,22.04676]
[1779478067598,22.69,76230.38,1037.3,-0.69958,0.00024,22.04676]
[1779478068028,22.69,76230.38,1037.3,-0.69958,0.00024,22.04676]
[1779478068054,22.69,76230.01,1037.3,-0.69965,0.00024,22.04415]
[1779478068581,22.69,76223.13,1037.3,-0.70132,0.00024,21.98677]
[1779478069588,22.69,76226.33,1037.3,-0.70054,0.00024,22.01365]
[1779478070594,22.69,76229.5,1037.3,-0.69977,0.00024,22.04026]
[1779478075630,22.7,76232.26,1037.3,-0.69906,0.00024,22.06448]
[1779478080799,22.7,76232.88,1037.3,-0.69888,0.00024,22.07063]
[1779478080834,22.7,76238.71,1037.3,-0.69746,0.00024,22.11905]
[1779478081676,22.7,76245.64,1037.3,-0.69577,0.00024,22.17617]
[1779478082683,22.7,76248.51,1037.3,-0.69507,0.00024,22.19977]
[1779478084050,22.7,76248.51,1037.3,-0.69507,0.00024,22.19977]
[1779478084697,22.7,76251.27,1037.3,-0.69439,0.00024,22.22251]
[1779478089732,22.7,76251.21,1037.3,-0.69439,0.00024,22.22234]
[1779478094767,22.71,76253.37,1037.3,-0.69386,0.00024,22.24023]
[1779478099802,22.71,76253.2,1037.3,-0.69389,0.00024,22.23908]
[1779478102823,22.71,76249.27,1037.3,-0.69483,0.00024,22.20749]
[1779478103830,22.71,76244.75,1037.3,-0.69593,0.00024,22.17059]
[1779478105844,22.71,76249.78,1037.3,-0.69471,0.00024,22.21175]
[1779478110880,22.71,76252.45,1037.3,-0.69405,0.00024,22.23375]
[1779478115915,22.71,76252.65,1037.3,-0.69402,0.00024,22.23164]
[1779478119038,22.71,76252.65,1037.3,-0.69402,0.00024,22.23164]
[1779478119050,22.71,76248.54,1037.3,-0.69502,0.00024,22.19818]
[1779478119943,22.71,76234.25,1037.3,-0.69849,0.00024,22.08079]
[1779478121238,22.71,76224.08,1037.3,-0.70095,0.00024,21.99612]
[1779478122969,22.71,76235.2,1037.3,-0.69827,0.00024,22.08844]
[1779478124982,22.71,76235.08,1037.3,-0.69829,0.00024,22.08765]
[1779478130019,22.71,76235.54,1037.3,-0.69817,0.00024,22.09182]
[1779478132033,22.71,76232.28,1037.3,-0.69896,0.00024,22.06489]
[1779478137068,22.71,76230.26,1037.3,-0.69944,0.00024,22.04819]
[1779478142232,22.71,76228.34,1037.3,-0.69989,0.00024,22.03262]
[1779478142310,22.71,76228.34,1037.3,-0.69989,0.00024,22.03262]
[1779478142329,22.71,76210.16,1037.3,-0.70428,0.00024,21.88018]
[1779478142941,22.71,76210.16,1037.3,-0.70428,0.00024,21.88018]
[1779478143120,22.71,76193.96,1037.3,-0.70815,0.00024,21.74231]
[1779478144126,22.71,76188.64,1037.3,-0.70942,0.00024,21.69664]
[1779478145355,22.72,76179.55,1037.3,-0.71151,0.00024,21.6208]
[1779478146139,22.72,76176.66,1037.3,-0.71219,0.00024,21.59586]
[1779478148159,22.73,76172.77,1037.3,-0.71302,0.00024,21.56544]
[1779478149166,22.74,76169.53,1037.3,-0.71373,0.00024,21.53912]
[1779478152293,22.76,76168.12,1037.3,-0.71391,0.00024,21.53217]
[1779478152481,22.76,76168.12,1037.3,-0.71391,0.00024,21.53217]
[1779478152351,22.77,76161.51,1037.3,-0.71538,0.00024,21.47765]
[1779478152727,22.77,76161.51,1037.3,-0.71538,0.00024,21.47765]
[1779478153207,22.77,76145.1,1037.3,-0.71918,0.00023,21.33458]
[1779478154311,22.77,76145.1,1037.3,-0.71918,0.00023,21.33458]
[1779478154409,22.77,76145.1,1037.3,-0.71918,0.00023,21.33458]
[1779478154413,22.78,76141.89,1037.3,-0.71988,0.00023,21.30796]
[1779478155337,22.79,76125.98,1037.3,-0.7235,0.00023,21.16908]
[1779478156133,22.79,76125.98,1037.3,-0.7235,0.00023,21.16908]
[1779478156497,22.79,76125.98,1037.3,-0.7235,0.00023,21.16908]
[1779478156522,22.8,76112.63,1037.3,-0.72646,0.00023,21.05339]
[1779478157233,22.82,76118.06,1037.3,-0.72508,0.00023,21.10728]
[1779478157569,22.82,76118.06,1037.3,-0.72508,0.00023,21.10728]
[1779478158240,22.83,76122.25,1037.3,-0.72397,0.00023,21.15034]
[1779478159249,22.85,76118.92,1037.3,-0.72461,0.00023,21.12525]
[1779478161525,22.86,76117.02,1037.3,-0.72491,0.00023,21.11323]
[1779478161260,22.88,76114.49,1037.3,-0.72536,0.00023,21.09562]
[1779478162267,22.89,76115.76,1037.3,-0.7249,0.00023,21.11354]
[1779478164281,22.93,76125.31,1037.3,-0.72237,0.00023,21.21104]
[1779478165169,22.93,76125.31,1037.3,-0.72237,0.00023,21.21104]
[1779478165292,22.93,76133.67,1037.3,-0.72044,0.00023,21.28524]
[1779478165597,22.93,76133.67,1037.3,-0.72044,0.00023,21.28524]
[1779478166297,22.96,76143.6,1037.3,-0.71789,0.00023,21.38142]
[1779478167438,22.96,76143.6,1037.3,-0.71789,0.00023,21.38142]
[1779478167487,22.97,76147.75,1037.3,-0.71682,0.00023,21.4217]
[1779478167935,22.97,76147.75,1037.3,-0.71682,0.00023,21.4217]
[1779478168311,22.97,76163.74,1037.3,-0.71308,0.00023,21.56075]
[1779478169318,22.97,76168.77,1037.3,-0.71189,0.00023,21.60425]
[1779478170327,22.97,76171.82,1037.3,-0.71117,0.00023,21.63059]
[1779478172341,22.97,76166.95,1037.3,-0.71233,0.00023,21.5852]
[1779478173348,22.97,76159.56,1037.3,-0.71406,0.00023,21.52157]
[1779478177376,22.98,76155.33,1037.3,-0.71503,0.00023,21.48556]
[1779478179390,22.98,76150.57,1037.3,-0.71613,0.00023,21.44434]
[1779478181410,22.98,76146.41,1037.3,-0.7171,0.00023,21.40826]
[1779478182078,22.98,76146.41,1037.3,-0.7171,0.00023,21.40826]
[1779478182416,22.98,76139.26,1037.3,-0.71876,0.00023,21.34566]
[1779478183434,22.98,76142.89,1037.3,-0.71791,0.00023,21.37758]
[1779478184441,22.98,76145.87,1037.3,-0.71722,0.00023,21.40371]
[1779478185309,22.98,76145.87,1037.3,-0.71722,0.00023,21.40371]
[1779478185453,22.98,76167.24,1037.3,-0.71223,0.00023,21.58893]
[1779478186458,22.98,76175.68,1037.3,-0.71024,0.00024,21.66151]
[1779478190486,22.98,76172.93,1037.3,-0.71088,0.00023,21.63804]
[1779478195521,22.98,76176.74,1037.3,-0.70998,0.00024,21.67066]
[1779478200556,22.98,76181.36,1037.3,-0.7089,0.00024,21.70995]
[1779478201563,22.98,76189.7,1037.3,-0.70692,0.00024,21.78062]
[1779478202888,22.98,76187.36,1037.3,-0.70747,0.00024,21.76097]
[1779478203581,22.98,76153.51,1037.3,-0.71542,0.00023,21.47078]
[1779478204041,22.98,76153.51,1037.3,-0.71542,0.00023,21.47078]
[1779478204358,22.98,76153.51,1037.3,-0.71542,0.00023,21.47078]
[1779478204452,22.98,76153.51,1037.3,-0.71542,0.00023,21.47077]
[1779478204588,22.98,76132.9,1037.3,-0.72021,0.00023,21.29031]
[1779478205856,22.98,76132.9,1037.3,-0.72021,0.00023,21.29031]
[1779478206221,22.98,76132.9,1037.3,-0.72021,0.00023,21.29031]
[1779478206278,22.98,76132.9,1037.3,-0.72021,0.00023,21.29031]
[1779478206319,22.98,76114.64,1037.3,-0.72443,0.00023,21.12804]
[1779478206898,22.98,76114.64,1037.3,-0.72443,0.00023,21.12804]
[1779478207566,22.98,76099.83,1037.3,-0.72781,0.00023,20.99525]
[1779478207958,22.98,76099.83,1037.3,-0.72781,0.00023,20.99525]
[1779478207992,22.98,76097.92,1037.3,-0.72825,0.00023,20.97798]
[1779478209084,22.98,76097.92,1037.3,-0.72825,0.00023,20.97798]
[1779478209230,22.98,76095.58,1037.3,-0.72877,0.00023,20.95705]
[1779478209848,22.98,76095.58,1037.3,-0.72877,0.00023,20.95705]
[1779478209874,22.99,76089.0,1037.3,-0.73017,0.00023,20.90125]
[1779478211282,22.99,76089.0,1037.3,-0.73017,0.00023,20.90125]
[1779478211426,23.0,76091.83,1037.3,-0.72941,0.00023,20.93145]
[1779478211660,23.0,76080.19,1037.3,-0.73205,0.00023,20.8255]
[1779478213433,23.01,76087.79,1037.3,-0.73031,0.00023,20.89537]
[1779478213970,23.01,76087.79,1037.3,-0.73031,0.00023,20.89537]
[1779478214390,23.01,76087.79,1037.3,-0.73031,0.00023,20.89537]
[1779478214428,23.01,76095.38,1037.3,-0.72858,0.00023,20.96444]
[1779478215326,23.01,76095.38,1037.3,-0.72858,0.00023,20.96444]
[1779478215485,23.01,76097.6,1037.3,-0.72807,0.00023,20.98486]
[1779478216554,23.01,76097.6,1037.3,-0.72807,0.00023,20.98486]
[1779478215863,23.01,76108.13,1037.3,-0.72566,0.00023,21.0796]
[1779478217262,23.01,76108.13,1037.3,-0.72566,0.00023,21.0796]
[1779478217444,23.01,76115.14,1037.3,-0.72403,0.00023,21.14295]
[1779478219843,23.01,76116.19,1037.3,-0.72379,0.00023,21.15248]
[1779478221172,23.01,76119.77,1037.3,-0.72296,0.00023,21.18472]
[1779478221740,23.01,76123.74,1037.3,-0.72203,0.00023,21.22022]
[1779478223496,23.01,76123.74,1037.3,-0.72203,0.00023,21.22022]
[1779478223581,23.01,76116.89,1037.3,-0.7236,0.00023,21.15978]
[1779478224069,23.01,76110.5,1037.3,-0.72507,0.00023,21.10275]
[1779478225847,23.01,76111.68,1037.3,-0.72479,0.00023,21.11342]
[1779478225905,23.01,76111.68,1037.3,-0.72479,0.00023,21.11342]
[1779478226552,23.01,76111.68,1037.3,-0.72479,0.00023,21.11342]
[1779478226601,23.01,76111.7,1037.3,-0.72478,0.00023,21.11382]
[1779478226766,23.01,76111.7,1037.3,-0.72478,0.00023,21.11382]
[1779478226776,23.01,76102.79,1037.3,-0.72682,0.00023,21.03393]
[1779478227784,23.02,76100.65,1037.3,-0.7273,0.00023,21.01487]
[1779478229154,23.02,76080.52,1037.3,-0.73188,0.00023,20.83256]
[1779478230162,23.02,76080.52,1037.3,-0.73188,0.00023,20.83256]
[1779478230282,23.02,76080.52,1037.3,-0.73188,0.00023,20.83256]
[1779478230610,23.02,76080.52,1037.3,-0.73188,0.00023,20.83256]
[1779478230372,23.02,76073.74,1037.3,-0.7334,0.00023,20.77095]
[1779478231089,23.02,76073.74,1037.3,-0.7334,0.00023,20.77095]
[1779478231551,23.02,76073.74,1037.3,-0.7334,0.00023,20.77095]
[1779478231679,23.02,76073.74,1037.3,-0.7334,0.00023,20.77095]
[1779478231304,23.02,76054.66,1037.3,-0.73771,0.00022,20.59132]
[1779478232094,23.02,76054.66,1037.3,-0.73771,0.00022,20.59132]
[1779478232588,23.02,76054.66,1037.3,-0.73771,0.00022,20.59132]
[1779478232204,23.03,76041.33,1037.3,-0.74055,0.00022,20.47264]
[1779478232710,23.03,76041.33,1037.3,-0.74055,0.00022,20.47264]
[1779478233611,23.03,76041.33,1037.3,-0.74055,0.00022,20.47264]
[1779478233641,23.03,76041.33,1037.3,-0.74055,0.00022,20.47264]
[1779478233629,23.04,76017.75,1037.3,-0.74568,0.00022,20.25472]
[1779478234345,23.04,76017.75,1037.3,-0.74568,0.00022,20.25472]
[1779478234720,23.04,76017.75,1037.3,-0.74568,0.00022,20.25472]
[1779478234835,23.04,76017.75,1037.3,-0.74568,0.00022,20.25472]
[1779478234382,23.04,75990.04,1037.3,-0.75175,0.00022,19.99048]
[1779478235248,23.04,75990.04,1037.3,-0.75175,0.00022,19.99048]
[1779478235345,23.06,75878.04,1037.3,-0.7753,0.00021,18.89508]
[1779478235845,23.06,75878.04,1037.3,-0.7753,0.00021,18.89508]
[1779478236196,23.06,75878.04,1037.3,-0.7753,0.00021,18.89508]
[1779478236744,23.06,75878.04,1032.8,-0.7753,0.00021,18.89508]
[1779478236814,23.06,75878.04,1032.8,-0.7753,0.00021,18.89508]
[1779478236317,23.09,75825.0,1032.8,-0.7858,0.0002,18.36967]
[1779478237067,23.09,75825.0,1032.8,-0.7858,0.0002,18.36967]
[1779478237250,23.09,75825.0,1032.8,-0.7858,0.0002,18.36967]
[1779478237412,23.13,75805.91,1032.8,-0.78916,0.0002,18.19652]
[1779478238072,23.13,75805.91,1032.8,-0.78916,0.0002,18.19652]
[1779478238306,23.13,75805.91,1032.8,-0.78916,0.0002,18.19652]
[1779478238601,23.14,75795.96,1032.8,-0.79101,0.0002,18.10004]
[1779478238971,23.14,75795.96,1032.8,-0.79101,0.0002,18.10004]
[1779478239353,23.15,75787.64,1032.8,-0.79263,0.0002,18.01497]
[1779478240347,23.15,75776.76,1032.8,-0.79474,0.0002,17.90374]
[1779478240837,23.15,75776.76,1032.8,-0.79474,0.0002,17.90374]
[1779478241144,23.15,75776.76,1032.8,-0.79474,0.0002,17.90374]
[1779478241452,23.15,75788.8,1032.8,-0.79235,0.0002,18.02966]
[1779478241878,23.15,75788.8,1032.8,-0.79235,0.0002,18.02966]
[1779478241885,23.15,75788.8,1032.8,-0.79235,0.0002,18.02966]
[1779478242142,23.15,75788.8,1032.8,-0.79235,0.0002,18.02966]
[1779478242547,23.15,75788.8,1032.8,-0.79235,0.0002,18.02966]
[1779478242560,23.15,75788.8,1032.8,-0.79235,0.0002,18.02966]
[1779478242649,23.17,75796.55,1032.8,-0.79063,0.0002,18.11964]
[1779478242681,23.17,75796.55,1032.8,-0.79063,0.0002,18.11964]
[1779478243137,23.17,75796.55,1032.8,-0.79063,0.0002,18.11964]
[1779478243140,23.17,75796.55,1032.8,-0.79063,0.0002,18.11964]
[1779478243554,23.17,75796.55,1032.8,-0.79063,0.0002,18.11964]
[1779478243601,23.19,75792.43,1032.8,-0.79126,0.0002,18.08637]
[1779478244380,23.19,75774.25,1032.8,-0.79482,0.00019,17.89901]
[1779478245171,23.19,75774.25,1032.8,-0.79482,0.00019,17.89901]
[1779478245182,23.19,75774.25,1032.8,-0.79482,0.00019,17.89901]
[1779478245253,23.2,75777.44,1032.8,-0.79402,0.0002,17.94122]
[1779478245702,23.2,75777.44,1032.8,-0.79402,0.0002,17.94122]
[1779478245792,23.2,75777.44,1032.8,-0.79402,0.0002,17.94122]
[1779478246665,23.21,75761.33,1032.8,-0.7971,0.00019,17.77691]
[1779478247616,23.21,75761.33,1032.8,-0.7971,0.00019,17.77691]
[1779478247624,23.21,75761.33,1032.8,-0.7971,0.00019,17.77691]
[1779478247661,23.23,75769.08,1032.8,-0.79533,0.00019,17.87109]
[1779478247886,23.23,75769.08,1032.8,-0.79533,0.00019,17.87109]
[1779478247934,23.23,75769.08,1032.8,-0.79533,0.00019,17.87109]
[1779478248087,23.23,75742.17,1032.8,-0.80051,0.00019,17.59262]
[1779478248911,23.23,75742.17,1032.8,-0.80051,0.00019,17.59262]
[1779478249472,23.23,75742.17,1032.8,-0.80051,0.00019,17.59262]
[1779478249532,23.24,75717.99,1032.8,-0.80509,0.00019,17.34162]
[1779478250238,23.24,75717.99,1032.8,-0.80509,0.00019,17.34162]
[1779478250274,23.24,75717.99,1032.8,-0.80509,0.00019,17.34162]
[1779478250429,23.24,75717.99,1032.8,-0.80509,0.00019,17.34162]
[1779478250480,23.24,75717.99,1032.8,-0.80509,0.00019,17.34162]
[1779478250616,23.24,75717.99,1032.8,-0.80509,0.00019,17.34162]
[1779478250621,23.25,75694.37,1032.8,-0.80938,0.00019,17.10222]
[1779478250810,23.25,75694.37,1032.8,-0.80938,0.00019,17.10222]
[1779478250873,23.25,75694.37,1032.8,-0.80938,0.00019,17.10222]
[1779478251063,23.25,75694.37,1032.8,-0.80938,0.00019,17.10222]
[1779478251203,23.25,75694.37,1032.8,-0.80938,0.00019,17.10222]
[1779478251529,23.26,75693.99,1032.8,-0.80935,0.00019,17.10375]
[1779478252024,23.28,75744.34,1032.8,-0.79963,0.00019,17.63976]
[1779478253031,23.28,75724.66,1032.8,-0.80335,0.00019,17.4369]
[1779478253795,23.28,75724.66,1032.8,-0.80335,0.00019,17.4369]
[1779478253798,23.28,75724.66,1032.8,-0.80335,0.00019,17.4369]
[1779478254651,23.28,75724.66,1032.8,-0.80335,0.00019,17.4369]
[1779478254408,23.3,75740.4,1032.8,-0.80017,0.00019,17.61061]
[1779478254747,23.3,75740.4,1032.8,-0.80017,0.00019,17.61061]
[1779478255483,23.3,75740.4,1032.8,-0.80017,0.00019,17.61061]
[1779478255597,23.3,75740.4,1032.8,-0.80017,0.00019,17.61061]
[1779478255684,23.3,75738.42,1032.8,-0.8005,0.00019,17.59223]
[1779478255959,23.3,75738.42,1032.8,-0.8005,0.00019,17.59223]
[1779478256054,23.3,75710.09,1032.8,-0.80586,0.00019,17.29818]
[1779478257502,23.3,75710.09,1032.8,-0.80586,0.00019,17.29818]
[1779478257653,23.3,75710.09,1032.8,-0.80586,0.00019,17.29818]
[1779478257687,23.3,75710.09,1032.8,-0.80586,0.00019,17.29818]
[1779478257590,23.31,75691.86,1032.8,-0.80916,0.00019,17.11398]
[1779478257815,23.31,75691.86,1032.8,-0.80916,0.00019,17.11398]
[1779478257852,23.31,75691.86,1032.8,-0.80916,0.00019,17.11398]
[1779478258559,23.31,75664.77,1032.8,-0.81414,0.00018,16.83067]
[1779478259581,23.31,75664.77,1032.8,-0.81414,0.00018,16.83067]
[1779478259630,23.31,75664.77,1032.8,-0.81414,0.00018,16.83067]
[1779478259667,23.31,75664.77,1032.8,-0.81414,0.00018,16.83067]
[1779478259672,23.33,75661.47,1032.8,-0.81459,0.00018,16.80478]
[1779478259875,23.33,75661.47,1032.8,-0.81459,0.00018,16.80478]
[1779478260221,23.33,75661.47,1032.8,-0.81459,0.00018,16.80478]
[1779478260292,23.33,75661.47,1032.8,-0.81459,0.00018,16.80478]
[1779478260543,23.33,75661.47,1032.8,-0.81459,0.00018,16.80478]
[1779478260584,23.34,75647.8,1032.8,-0.81691,0.00018,16.67044]
[1779478261541,23.34,75647.8,1032.8,-0.81691,0.00018,16.67044]
[1779478261554,23.35,75655.79,1032.8,-0.81545,0.00018,16.75525]
[1779478261933,23.35,75655.79,1032.8,-0.81545,0.00018,16.75525]
[1779478262251,23.35,75655.79,1032.8,-0.81545,0.00018,16.75525]
[1779478262601,23.35,75655.79,1032.8,-0.81545,0.00018,16.75525]
[1779478262609,23.36,75681.14,1032.8,-0.81064,0.00018,17.02956]
[1779478262729,23.36,75681.14,1032.8,-0.81064,0.00018,17.02956]
[1779478262778,23.36,75681.14,1032.8,-0.81064,0.00018,17.02956]
[1779478263597,23.38,75722.82,1032.8,-0.80263,0.00019,17.47519]
[1779478264147,23.39,75744.26,1032.8,-0.79853,0.00019,17.69771]
[1779478265599,23.39,75744.26,1032.8,-0.79853,0.00019,17.69771]
[1779478265704,23.39,75744.26,1032.8,-0.79853,0.00019,17.69771]
[1779478265652,23.41,75746.92,1032.8,-0.79778,0.00019,17.73808]
[1779478266652,23.41,75746.92,1032.8,-0.79778,0.00019,17.73808]
[1779478266756,23.41,75746.92,1032.8,-0.79778,0.00019,17.73808]
[1779478266790,23.41,75746.92,1032.8,-0.79778,0.00019,17.73808]
[1779478266668,23.44,75781.63,1032.8,-0.79081,0.00019,18.10672]
[1779478266868,23.44,75781.63,1032.8,-0.79081,0.00019,18.10672]
[1779478267152,23.44,75781.63,1032.8,-0.79081,0.00019,18.10672]
[1779478267690,23.44,75781.63,1032.8,-0.79081,0.00019,18.10672]
[1779478267709,23.46,75804.55,1032.8,-0.78609,0.0002,18.35006]
[1779478267917,23.46,75804.55,1032.8,-0.78609,0.0002,18.35006]
[1779478268622,23.46,75804.55,1032.8,-0.78609,0.0002,18.35006]
[1779478268694,23.48,75817.22,1032.8,-0.78342,0.0002,18.48617]
[1779478268963,23.48,75817.22,1032.8,-0.78342,0.0002,18.48617]
[1779478269762,23.48,75816.75,1032.8,-0.78351,0.0002,18.48145]
[1779478270198,23.48,75816.75,1032.8,-0.78351,0.0002,18.48145]
[1779478270332,23.5,75812.25,1032.8,-0.78416,0.0002,18.44828]
[1779478271162,23.5,75812.25,1032.8,-0.78416,0.0002,18.44828]
[1779478271592,23.5,75812.25,1032.8,-0.78416,0.0002,18.44828]
[1779478271620,23.54,75809.85,1032.8,-0.78429,0.0002,18.44136]
[1779478271936,23.54,75809.85,1032.8,-0.78429,0.0002,18.44136]
[1779478272256,23.54,75809.85,1032.8,-0.78429,0.0002,18.44136]
[1779478272692,23.56,75819.23,1032.8,-0.7822,0.0002,18.54644]
[1779478273278,23.56,75819.23,1032.8,-0.7822,0.0002,18.54644]
[1779478273651,23.57,75816.19,1032.8,-0.78266,0.0002,18.52331]
[1779478274290,23.57,75816.19,1032.8,-0.78266,0.0002,18.52331]
[1779478274525,23.57,75805.87,1032.8,-0.7847,0.0002,18.42006]
[1779478275303,23.57,75805.87,1032.8,-0.7847,0.0002,18.42006]
[1779478275734,23.6,75812.26,1032.8,-0.78312,0.0002,18.49971]
[1779478276279,23.6,75812.26,1032.8,-0.78312,0.0002,18.49971]
[1779478276397,23.6,75817.99,1032.8,-0.78198,0.0002,18.55685]
[1779478277147,23.6,75817.99,1032.8,-0.78198,0.0002,18.55685]
[1779478277178,23.6,75817.99,1032.8,-0.78198,0.0002,18.55685]
[1779478277259,23.63,75809.3,1032.8,-0.78345,0.0002,18.48279]
[1779478277918,23.63,75809.3,1032.8,-0.78345,0.0002,18.48279]
[1779478277986,23.63,75809.3,1032.8,-0.78345,0.0002,18.48279]
[1779478278332,23.63,75809.3,1032.8,-0.78345,0.0002,18.48279]
[1779478278445,23.63,75809.3,1032.8,-0.78345,0.0002,18.48279]
[1779478278454,23.63,75809.3,1032.8,-0.78345,0.0002,18.48279]
[1779478278504,23.66,75789.89,1032.8,-0.78698,0.0002,18.30229]
[1779478279356,23.66,75789.89,1032.8,-0.78698,0.0002,18.30229]
[1779478279458,23.68,75773.99,1032.8,-0.78979,0.00019,18.15659]
[1779478280324,23.68,75773.99,1032.8,-0.78979,0.00019,18.15659]
[1779478280734,23.68,75773.99,1032.8,-0.78979,0.00019,18.15659]
[1779478280671,23.71,75772.73,1032.8,-0.78975,0.00019,18.15867]
[1779478280757,23.71,75772.73,1032.8,-0.78975,0.00019,18.15867]
[1779478281293,23.71,75767.18,1032.8,-0.79082,0.00019,18.10293]
[1779478282268,23.71,75767.18,1032.8,-0.79082,0.00019,18.10293]
[1779478282478,23.71,75767.18,1032.8,-0.79082,0.00019,18.10293]
[1779478282595,23.74,75758.9,1032.8,-0.79217,0.00019,18.03198]
[1779478284321,23.75,75753.48,1032.8,-0.79306,0.00019,17.98493]
[1779478285376,23.75,75753.48,1032.8,-0.79306,0.00019,17.98493]
[1779478285486,23.78,75753.58,1032.8,-0.79278,0.00019,17.99903]
[1779478286718,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478287254,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478287290,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478287699,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478287809,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478288001,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478288153,23.78,75758.38,1032.8,-0.79186,0.00019,18.04725]
[1779478287755,23.8,75753.62,1032.8,-0.79251,0.00019,18.01294]
[1779478288488,23.8,75728.55,1032.8,-0.79727,0.00019,17.76052]
[1779478289711,23.8,75728.55,1032.8,-0.79727,0.00019,17.76052]
[1779478289390,23.8,75707.59,1032.8,-0.8012,0.00019,17.54836]
[1779478290192,23.8,75707.59,1032.8,-0.8012,0.00019,17.54836]
[1779478290283,23.8,75707.59,1032.8,-0.8012,0.00019,17.54836]
[1779478290415,23.8,75707.59,1032.8,-0.8012,0.00019,17.54836]
[1779478290635,23.8,75707.59,1032.8,-0.8012,0.00019,17.54836]
[1779478290738,23.84,75704.23,1032.8,-0.80141,0.00019,17.53603]
[1779478291219,23.84,75704.23,1032.8,-0.80141,0.00019,17.53603]
[1779478291784,23.84,75704.23,1032.8,-0.80141,0.00019,17.53603]
[1779478291795,23.84,75704.23,1032.8,-0.80141,0.00019,17.53603]
[1779478291412,23.86,75687.3,1032.8,-0.80437,0.00018,17.37107]
[1779478292442,23.89,75697.86,1032.8,-0.80218,0.00019,17.49112]
[1779478292860,23.89,75697.86,1032.8,-0.80218,0.00019,17.49112]
[1779478293652,23.89,75697.86,1032.8,-0.80218,0.00019,17.49112]
[1779478293708,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478293889,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294088,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294198,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294398,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294484,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294536,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294714,23.91,75717.63,1032.8,-0.79823,0.00019,17.70491]
[1779478294796,23.94,75720.09,1032.8,-0.79752,0.00019,17.74305]
[1779478295455,23.96,75707.78,1032.8,-0.79959,0.00019,17.63124]
[1779478296426,23.96,75707.78,1032.8,-0.79959,0.00019,17.63124]
[1779478296457,23.98,75698.68,1032.8,-0.80107,0.00019,17.5508]
[1779478296860,23.98,75698.68,1032.8,-0.80107,0.00019,17.5508]
[1779478296900,23.98,75698.68,1032.8,-0.80107,0.00019,17.5508]
[1779478297477,24.01,75704.63,1032.8,-0.79971,0.00019,17.62427]
[1779478298484,24.03,75713.26,1032.8,-0.79786,0.00019,17.7233]
[1779478298920,24.03,75713.26,1032.8,-0.79786,0.00019,17.7233]
[1779478299120,24.03,75713.26,1032.8,-0.79786,0.00019,17.7233]
[1779478299724,24.06,75726.05,1032.8,-0.79522,0.00019,17.86417]
[1779478300791,24.08,75743.58,1032.8,-0.79166,0.00019,18.05189]
[1779478300948,24.08,75743.58,1032.8,-0.79166,0.00019,18.05189]
[1779478301506,24.11,75746.52,1032.8,-0.79084,0.00019,18.09409]
[1779478301950,24.11,75746.52,1032.8,-0.79084,0.00019,18.09409]
[1779478302518,24.13,75743.87,1032.8,-0.79114,0.00019,18.0785]
[1779478303202,24.13,75743.87,1032.8,-0.79114,0.00019,18.0785]
[1779478303380,24.13,75743.87,1032.8,-0.79114,0.00019,18.0785]
[1779478303662,24.13,75743.87,1032.8,-0.79114,0.00019,18.0785]
[1779478303735,24.13,75743.87,1032.8,-0.79114,0.00019,18.0785]
[1779478303733,24.15,75735.48,1032.8,-0.79255,0.00019,18.00429]
[1779478304718,24.15,75735.48,1032.8,-0.79255,0.00019,18.00429]
[1779478304808,24.17,75751.44,1032.8,-0.78932,0.00019,18.17284]
[1779478305544,24.19,75762.57,1032.8,-0.78697,0.00019,18.2935]
[1779478305992,24.19,75762.57,1032.8,-0.78697,0.00019,18.2935]
[1779478306139,24.19,75762.57,1032.8,-0.78697,0.00019,18.2935]
[1779478306550,24.2,75765.95,1032.8,-0.78631,0.00019,18.32759]
[1779478307474,24.2,75765.95,1032.8,-0.78631,0.00019,18.32759]
[1779478307557,24.21,75756.56,1032.8,-0.78791,0.00019,18.24484]
[1779478308754,24.24,75754.2,1032.8,-0.78816,0.00019,18.23195]
[1779478309798,24.24,75754.2,1032.8,-0.78816,0.00019,18.23195]
[1779478309815,24.26,75742.65,1032.8,-0.79014,0.00019,18.12904]
[1779478310443,24.26,75742.65,1032.8,-0.79014,0.00019,18.12904]
[1779478310578,24.27,75738.89,1032.8,-0.79067,0.00019,18.10129]
[1779478311039,24.27,75738.89,1032.8,-0.79067,0.00019,18.10129]
[1779478311317,24.27,75738.89,1032.8,-0.79067,0.00019,18.10129]
[1779478311515,24.27,75738.89,1032.8,-0.79067,0.00019,18.10129]
[1779478311587,24.29,75732.98,1032.8,-0.79162,0.00019,18.05114]
[1779478312460,24.29,75732.98,1032.8,-0.79162,0.00019,18.05114]
[1779478312637,24.31,75726.78,1032.8,-0.79262,0.00019,17.99865]
[1779478313601,24.32,75731.18,1032.8,-0.79166,0.00019,18.04889]
[1779478314608,24.34,75724.91,1032.8,-0.79263,0.00019,17.9977]
[1779478315553,24.34,75724.91,1032.8,-0.79263,0.00019,17.9977]
[1779478315615,24.36,75729.46,1032.8,-0.79156,0.00019,18.05321]
[1779478316140,24.36,75729.46,1032.8,-0.79156,0.00019,18.05321]
[1779478316464,24.36,75729.46,1032.8,-0.79156,0.00019,18.05321]
[1779478316630,24.38,75710.43,1032.8,-0.79495,0.00019,17.87445]
[1779478317631,24.4,75709.03,1032.8,-0.79505,0.00019,17.86889]
[1779478318639,24.41,75705.62,1032.8,-0.79553,0.00018,17.84357]
[1779478319612,24.41,75705.62,1032.8,-0.79553,0.00018,17.84357]
[1779478321677,24.45,75720.73,1032.8,-0.79239,0.00019,18.00887]
[1779478322689,24.46,75720.87,1032.8,-0.79224,0.00019,18.01644]
[1779478323693,24.46,75716.46,1032.8,-0.79305,0.00019,17.97394]
[1779478324594,24.46,75716.46,1032.8,-0.79305,0.00019,17.97394]
[1779478324709,24.46,75729.16,1032.8,-0.79067,0.00019,18.09883]
[1779478325651,24.46,75729.16,1032.8,-0.79067,0.00019,18.09883]
[1779478325854,24.47,75728.77,1032.8,-0.7906,0.00019,18.10207]
[1779478326778,24.47,75728.77,1032.8,-0.7906,0.00019,18.10207]
[1779478326801,24.49,75732.88,1032.8,-0.78966,0.00019,18.151]
[1779478326883,24.49,75732.88,1032.8,-0.78966,0.00019,18.151]
[1779478327230,24.49,75732.88,1032.8,-0.78966,0.00019,18.151]
[1779478327582,24.49,75732.88,1032.8,-0.78966,0.00019,18.151]
[1779478327724,24.51,75740.93,1032.8,-0.78795,0.00019,18.23924]
[1779478328238,24.51,75740.93,1032.8,-0.78795,0.00019,18.23924]
[1779478328591,24.51,75740.93,1032.8,-0.78795,0.00019,18.23924]
[1779478328731,24.53,75749.35,1032.8,-0.78619,0.00019,18.32952]
[1779478329739,24.53,75739.14,1032.8,-0.7881,0.00019,18.23133]
[1779478330746,24.55,75734.68,1032.8,-0.7888,0.00019,18.19506]
[1779478331753,24.55,75736.93,1032.8,-0.78836,0.00019,18.2176]
[1779478332286,24.55,75736.93,1032.8,-0.78836,0.00019,18.2176]
[1779478332780,24.55,75736.93,1032.8,-0.78836,0.00019,18.2176]
[1779478332760,24.56,75745.47,1032.8,-0.78662,0.00019,18.30714]
[1779478333551,24.56,75745.47,1032.8,-0.78662,0.00019,18.30714]
[1779478333767,24.58,75750.2,1032.8,-0.78557,0.00019,18.36043]
[1779478334774,24.59,75750.82,1032.8,-0.78532,0.00019,18.37334]
[1779478335781,24.61,75751.51,1032.8,-0.78505,0.00019,18.38669]
[1779478336788,24.62,75752.42,1032.8,-0.78475,0.00019,18.4019]
[1779478337795,24.62,75753.64,1032.8,-0.78451,0.00019,18.41424]
[1779478338007,24.62,75753.64,1032.8,-0.78451,0.00019,18.41424]
[1779478338030,24.62,75753.64,1032.8,-0.78451,0.00019,18.41424]
[1779478338802,24.62,75775.86,1032.8,-0.78027,0.00019,18.62764]
[1779478339809,24.63,75780.38,1032.8,-0.7794,0.00019,18.67124]
[1779478340816,24.63,75778.43,1032.8,-0.77976,0.00019,18.65314]
[1779478341823,24.63,75780.27,1032.8,-0.7794,0.00019,18.67116]
[1779478342093,24.63,75780.27,1032.8,-0.7794,0.00019,18.67116]
[1779478342830,24.63,75781.46,1032.8,-0.77916,0.00019,18.68278]
[1779478344845,24.63,75763.09,1032.8,-0.78265,0.00019,18.50804]
[1779478345852,24.63,75767.13,1032.8,-0.78188,0.00019,18.54698]
[1779478346876,24.63,75773.87,1032.8,-0.78059,0.00019,18.61159]
[1779478347867,24.63,75771.3,1032.8,-0.78108,0.00019,18.58733]
[1779478350889,24.63,75775.47,1032.8,-0.78026,0.00019,18.62798]
[1779478353754,24.63,75775.57,1032.8,-0.78027,0.00019,18.62515]
[1779478353823,24.64,75776.5,1032.8,-0.78008,0.00019,18.63474]
[1779478354581,24.64,75776.5,1032.8,-0.78008,0.00019,18.63474]
[1779478354620,24.64,75793.65,1032.8,-0.77679,0.00019,18.7977]
[1779478355884,24.64,75804.8,1032.8,-0.77462,0.00019,18.90381]
[1779478356113,24.64,75804.8,1032.8,-0.77462,0.00019,18.90381]
[1779478356130,24.64,75806.08,1032.8,-0.77437,0.00019,18.91609]
[1779478357513,24.64,75806.08,1032.8,-0.77437,0.00019,18.91609]
[1779478357572,24.64,75800.65,1032.8,-0.77542,0.00019,18.865]
[1779478357980,24.64,75802.2,1032.8,-0.77512,0.00019,18.87965]
[1779478359122,24.64,75802.2,1032.8,-0.77512,0.00019,18.87965]
[1779478359523,24.64,75802.2,1032.8,-0.77512,0.00019,18.87965]
[1779478359600,24.64,75807.15,1032.8,-0.77415,0.00019,18.92669]
[1779478360286,24.64,75810.4,1032.8,-0.77352,0.00019,18.95751]
[1779478360982,24.64,75810.4,1032.8,-0.77352,0.00019,18.95751]
[1779478361419,24.64,75810.4,1032.8,-0.77352,0.00019,18.95751]
[1779478361471,24.64,75817.43,1032.8,-0.77215,0.00019,19.02396]
[1779478361993,24.64,75817.43,1032.8,-0.77215,0.00019,19.02396]
[1779478362882,24.64,75817.43,1032.8,-0.77215,0.00019,19.02396]
[1779478363771,24.64,75818.09,1032.8,-0.77201,0.00019,19.03039]
[1779478363787,24.64,75810.88,1032.8,-0.77341,0.00019,18.96264]
[1779478364689,24.64,75805.01,1032.8,-0.77455,0.00019,18.90744]
[1779478365035,24.64,75810.97,1032.8,-0.77339,0.00019,18.96362]
[1779478366042,24.64,75813.38,1032.8,-0.77292,0.00019,18.98668]
[1779478367359,24.64,75813.38,1032.8,-0.77292,0.00019,18.98668]
[1779478367690,24.64,75816.62,1032.8,-0.77228,0.00019,19.01755]
[1779478368813,24.64,75825.79,1032.8,-0.77049,0.0002,19.10381]
[1779478370040,24.64,75826.69,1032.8,-0.77031,0.0002,19.11224]
[1779478370225,24.64,75826.69,1032.8,-0.77031,0.0002,19.11224]
[1779478370350,24.64,75826.69,1032.8,-0.77031,0.0002,19.11224]
[1779478370382,24.64,75824.38,1032.8,-0.77075,0.0002,19.09106]
[1779478371083,24.64,75820.56,1032.8,-0.7715,0.00019,19.05524]
[1779478372090,24.64,75822.11,1032.8,-0.77119,0.0002,19.06994]
[1779478374251,24.64,75821.86,1032.8,-0.77123,0.0002,19.06782]
[1779478374286,24.64,75823.45,1032.8,-0.77092,0.0002,19.08291]
[1779478375111,24.64,75828.22,1032.8,-0.76999,0.0002,19.12757]
[1779478376532,24.65,75830.11,1032.8,-0.76961,0.0002,19.14552]
[1779478377125,24.65,75833.63,1032.8,-0.76892,0.0002,19.17841]
[1779478379920,24.65,75834.49,1032.8,-0.76875,0.0002,19.18658]
[1779478379139,24.65,75837.47,1032.8,-0.76817,0.0002,19.21442]
[1779478380863,24.65,75837.47,1032.8,-0.76817,0.0002,19.21442]
[1779478382000,24.65,75837.55,1032.8,-0.76815,0.0002,19.21518]
[1779478382733,24.65,75834.39,1032.8,-0.76877,0.0002,19.18572]
[1779478383137,24.65,75834.39,1032.8,-0.76877,0.0002,19.18572]
[1779478383344,24.65,75834.39,1032.8,-0.76877,0.0002,19.18572]
[1779478383651,24.65,75834.39,1032.8,-0.76877,0.0002,19.18572]
[1779478383670,24.65,75838.65,1032.8,-0.76793,0.0002,19.2255]
[1779478384818,24.65,75856.74,1032.8,-0.76436,0.0002,19.39353]
[1779478385769,24.65,75856.74,1032.8,-0.76436,0.0002,19.39353]
[1779478385834,24.65,75870.63,1032.8,-0.7616,0.0002,19.52165]
[1779478386275,24.65,75870.63,1032.8,-0.7616,0.0002,19.52165]
[1779478386377,24.65,75875.64,1032.8,-0.7606,0.0002,19.56768]
[1779478387198,24.65,75884.96,1032.8,-0.75873,0.0002,19.65306]
[1779478388191,24.65,75884.96,1032.8,-0.75873,0.0002,19.65306]
[1779478388561,24.65,75890.35,1032.8,-0.75765,0.0002,19.70209]
[1779478389212,24.65,75898.83,1032.8,-0.75595,0.0002,19.77924]
[1779478390219,24.65,75895.94,1032.8,-0.75653,0.0002,19.75297]
[1779478391672,24.65,75895.94,1032.8,-0.75653,0.0002,19.75297]
[1779478391678,24.64,75890.42,1032.8,-0.75766,0.0002,19.70185]
[1779478392384,24.64,75890.42,1032.8,-0.75766,0.0002,19.70185]
[1779478392386,24.64,75890.42,1032.8,-0.75766,0.0002,19.70185]
[1779478392891,24.64,75880.55,1032.8,-0.75965,0.0002,19.61127]
[1779478392973,24.64,75880.55,1032.8,-0.75965,0.0002,19.61127]
[1779478393253,24.64,75870.58,1032.8,-0.76165,0.0002,19.51932]
[1779478394140,24.64,75870.58,1032.8,-0.76165,0.0002,19.51932]
[1779478394513,24.64,75868.76,1032.8,-0.76202,0.0002,19.50226]
[1779478395308,24.64,75868.76,1032.8,-0.76202,0.0002,19.50226]
[1779478395340,24.64,75858.68,1032.8,-0.76403,0.0002,19.40886]
[1779478396177,24.64,75858.68,1032.8,-0.76403,0.0002,19.40886]
[1779478396274,24.64,75856.11,1032.8,-0.76455,0.0002,19.38489]
[1779478398032,24.64,75855.85,1032.8,-0.7646,0.0002,19.38231]
[1779478398141,24.64,75855.85,1032.8,-0.7646,0.0002,19.38231]
[1779478398412,24.64,75855.85,1032.8,-0.7646,0.0002,19.38231]
[1779478398417,24.64,75855.85,1032.8,-0.7646,0.0002,19.38231]
[1779478398430,24.64,75849.3,1032.8,-0.7659,0.0002,19.32142]
[1779478399295,24.64,75845.44,1032.8,-0.76667,0.0002,19.28529]
[1779478400174,24.64,75845.44,1032.8,-0.76667,0.0002,19.28529]
[1779478400303,24.64,75848.86,1032.8,-0.766,0.0002,19.31683]
[1779478401530,24.64,75848.86,1032.8,-0.766,0.0002,19.31683]
[1779478401619,24.64,75848.86,1032.8,-0.766,0.0002,19.31683]
[1779478402186,24.64,75850.31,1032.8,-0.76572,0.0002,19.33003]
[1779478402249,24.64,75850.31,1032.8,-0.76572,0.0002,19.33003]
[1779478402317,24.64,75844.17,1032.8,-0.76693,0.0002,19.27282]
[1779478404352,24.64,75847.96,1032.8,-0.76619,0.0002,19.30779]
[1779478405354,24.64,75843.71,1032.8,-0.76704,0.0002,19.26803]
[1779478406361,24.64,75841.99,1032.8,-0.76738,0.0002,19.25182]
[1779478409382,24.63,75839.99,1032.8,-0.76778,0.0002,19.23264]
[1779478411903,24.63,75840.63,1032.8,-0.76766,0.0002,19.23844]
[1779478412403,24.63,75831.63,1032.8,-0.76947,0.0002,19.14982]
[1779478413410,24.63,75829.13,1032.8,-0.76997,0.0002,19.12619]
[1779478414417,24.63,75830.91,1032.8,-0.76962,0.0002,19.14263]
[1779478415425,24.63,75833.94,1032.8,-0.76903,0.0002,19.17092]
[1779478416431,24.63,75831.47,1032.8,-0.76952,0.0002,19.14773]
[1779478417438,24.63,75829.4,1032.8,-0.76993,0.0002,19.12813]
[1779478418445,24.63,75831.33,1032.8,-0.76955,0.0002,19.14598]
[1779478419452,24.63,75833.98,1032.8,-0.76903,0.0002,19.1707]
[1779478422473,24.63,75836.93,1032.8,-0.76846,0.0002,19.19798]
[1779478425494,24.63,75835.43,1032.8,-0.76876,0.0002,19.18365]
[1779478427509,24.63,75834.12,1032.8,-0.76902,0.0002,19.17123]
[1779478428666,24.63,75834.12,1032.8,-0.76902,0.0002,19.17123]
[1779478428677,24.63,75834.12,1032.8,-0.76902,0.0002,19.17123]
[1779478428764,24.63,75832.05,1032.8,-0.76943,0.0002,19.15164]
[1779478429524,24.63,75818.6,1032.8,-0.77207,0.00019,19.02533]
[1779478430032,24.63,75818.6,1032.8,-0.77207,0.00019,19.02533]
[1779478430436,24.63,75818.6,1032.8,-0.77207,0.00019,19.02533]
[1779478430924,24.63,75818.6,1032.8,-0.77207,0.00019,19.02533]
[1779478430979,24.63,75810.65,1032.8,-0.77361,0.00019,18.95043]
[1779478431024,24.63,75810.65,1032.8,-0.77361,0.00019,18.95043]
[1779478431666,24.63,75810.65,1032.8,-0.77361,0.00019,18.95043]
[1779478431699,24.63,75801.02,1032.8,-0.77548,0.00019,18.85953]
[1779478432204,24.63,75801.02,1032.8,-0.77548,0.00019,18.85953]
[1779478432780,24.63,75801.02,1032.8,-0.77548,0.00019,18.85953]
[1779478432860,24.63,75791.13,1032.8,-0.77739,0.00019,18.76577]
[1779478433560,24.63,75787.71,1032.8,-0.77804,0.00019,18.73353]
[1779478434760,24.63,75787.71,1032.8,-0.77804,0.00019,18.73353]
[1779478434811,24.63,75787.71,1032.8,-0.77804,0.00019,18.73353]
[1779478434863,24.63,75789.27,1032.8,-0.77773,0.00019,18.74861]
[1779478435538,24.63,75789.27,1032.8,-0.77773,0.00019,18.74861]
[1779478435574,24.63,75794.61,1032.8,-0.7767,0.00019,18.79968]
[1779478436581,24.63,75801.67,1032.8,-0.77533,0.00019,18.86686]
[1779478437196,24.63,75801.67,1032.8,-0.77533,0.00019,18.86686]
[1779478437587,24.63,75803.9,1032.8,-0.77489,0.00019,18.8882]
[1779478438753,24.63,75801.61,1032.8,-0.77533,0.00019,18.86681]
[1779478439654,24.63,75799.83,1032.8,-0.77567,0.00019,18.85007]
[1779478440609,24.63,75805.14,1032.8,-0.77464,0.00019,18.90035]
[1779478441255,24.63,75805.14,1032.8,-0.77464,0.00019,18.90035]
[1779478441826,24.63,75805.14,1032.8,-0.77464,0.00019,18.90035]
[1779478441895,24.63,75808.97,1032.8,-0.7739,0.00019,18.93654]
[1779478442267,24.63,75808.97,1032.8,-0.7739,0.00019,18.93654]
[1779478442506,24.63,75808.97,1032.8,-0.7739,0.00019,18.93654]
[1779478442617,24.63,75808.97,1032.8,-0.7739,0.00019,18.93654]
[1779478443231,24.63,75808.94,1032.8,-0.77391,0.00019,18.93626]
[1779478443630,24.63,75797.2,1032.8,-0.77618,0.00019,18.82534]
[1779478444637,24.63,75794.44,1032.8,-0.7767,0.00019,18.79933]
[1779478445644,24.63,75793.01,1032.8,-0.77698,0.00019,18.78594]
[1779478446651,24.63,75798.02,1032.8,-0.77601,0.00019,18.83357]
[1779478447066,24.63,75798.02,1032.8,-0.77601,0.00019,18.83357]
[1779478447659,24.63,75801.39,1032.8,-0.77535,0.00019,18.86556]
[1779478448665,24.63,75802.96,1032.8,-0.77505,0.00019,18.88048]
[1779478451686,24.63,75804.98,1032.8,-0.77465,0.00019,18.89974]
[1779478452693,24.63,75808.8,1032.8,-0.77391,0.00019,18.93582]
[1779478453700,24.63,75810.55,1032.8,-0.77357,0.00019,18.95231]
[1779478456210,24.63,75810.94,1032.8,-0.7735,0.00019,18.95595]
[1779478456236,24.63,75810.94,1032.8,-0.7735,0.00019,18.95595]
[1779478456721,24.63,75821.87,1032.8,-0.77137,0.0002,19.0587]
[1779478457728,24.63,75824.01,1032.8,-0.77095,0.0002,19.07894]
[1779478461756,24.63,75828.87,1032.8,-0.77,0.0002,19.1245]
[1779478462940,24.63,75828.87,1032.8,-0.77,0.0002,19.1245]
[1779478462987,24.63,75834.04,1032.8,-0.76899,0.0002,19.1728]
[1779478464777,24.63,75832.26,1032.8,-0.76934,0.0002,19.156]
[1779478469812,24.63,75829.62,1032.8,-0.76987,0.0002,19.13102]
[1779478470241,24.63,75829.62,1032.8,-0.76987,0.0002,19.13102]
[1779478473841,24.63,75825.14,1032.8,-0.77078,0.0002,19.08454]
[1779478474848,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478475460,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478475592,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478475615,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478475625,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478476412,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478476440,24.63,75819.9,1032.8,-0.7718,0.00019,19.03537]
[1779478475858,24.63,75797.61,1032.8,-0.77613,0.00019,18.82506]
[1779478476934,24.63,75797.61,1032.8,-0.77613,0.00019,18.82506]
[1779478476864,24.63,75770.14,1032.8,-0.78139,0.00019,18.56386]
[1779478478936,24.63,75769.1,1032.8,-0.78159,0.00019,18.55415]
[1779478479646,24.63,75769.1,1032.8,-0.78159,0.00019,18.55415]
[1779478479943,24.63,75769.55,1032.8,-0.78149,0.00019,18.55906]
[1779478480960,24.63,75769.55,1032.8,-0.78149,0.00019,18.55906]
[1779478480950,24.63,75766.4,1032.8,-0.78209,0.00019,18.52896]
[1779478481151,24.63,75766.4,1032.8,-0.78209,0.00019,18.52896]
[1779478481957,24.63,75762.49,1032.8,-0.78282,0.00019,18.49187]
[1779478482964,24.64,75769.53,1032.8,-0.78147,0.00019,18.55992]
[1779478483589,24.64,75769.53,1032.8,-0.78147,0.00019,18.55992]
[1779478483972,24.64,75771.46,1032.8,-0.7811,0.00019,18.57866]
[1779478484979,24.64,75777.44,1032.8,-0.77995,0.00019,18.63597]
[1779478485986,24.64,75783.9,1032.8,-0.77871,0.00019,18.69767]
[1779478486993,24.64,75781.34,1032.8,-0.7792,0.00019,18.67347]
[1779478488000,24.64,75783.52,1032.8,-0.77878,0.00019,18.69437]
[1779478489103,24.64,75783.52,1032.8,-0.77878,0.00019,18.69437]
[1779478489019,24.64,75785.36,1032.8,-0.77842,0.00019,18.71202]
[1779478489660,24.64,75785.36,1032.8,-0.77842,0.00019,18.71202]
[1779478490023,24.64,75797.18,1032.8,-0.77615,0.00019,18.8241]
[1779478490222,24.64,75797.18,1032.8,-0.77615,0.00019,18.8241]
[1779478490880,24.64,75797.18,1032.8,-0.77615,0.00019,18.8241]
[1779478490902,24.64,75797.18,1032.8,-0.77615,0.00019,18.8241]
[1779478491029,24.64,75785.87,1032.8,-0.77832,0.00019,18.71717]
[1779478491429,24.64,75785.87,1032.8,-0.77832,0.00019,18.71717]
[1779478492048,24.64,75785.87,1032.8,-0.77832,0.00019,18.71717]
[1779478492062,24.64,75785.87,1032.8,-0.77832,0.00019,18.71717]
[1779478492045,24.64,75776.62,1032.8,-0.78009,0.00019,18.62912]
[1779478493048,24.64,75767.29,1032.8,-0.78186,0.00019,18.54032]
[1779478493124,24.64,75767.29,1032.8,-0.78186,0.00019,18.54032]
[1779478494056,24.64,75772.04,1032.8,-0.78095,0.00019,18.586]
[1779478495063,24.64,75780.17,1032.8,-0.77939,0.00019,18.66374]
[1779478496956,24.64,75780.17,1032.8,-0.77939,0.00019,18.66374]
[1779478497036,24.64,75778.65,1032.8,-0.77967,0.00019,18.64966]
[1779478497078,24.64,75783.56,1032.8,-0.77873,0.00019,18.69637]
[1779478498656,24.64,75783.56,1032.8,-0.77873,0.00019,18.69637]
[1779478499015,24.64,75783.56,1032.8,-0.77873,0.00019,18.69637]
[1779478499020,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478499167,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478499407,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478499552,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478499922,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478499974,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478499975,24.64,75785.43,1032.8,-0.77837,0.00019,18.71441]
[1779478500045,24.64,75783.89,1032.8,-0.77867,0.00019,18.69978]
[1779478500994,24.64,75779.7,1032.8,-0.77946,0.00019,18.66007]
[1779478501116,24.64,75776.11,1032.8,-0.78015,0.00019,18.62606]
[1779478502665,24.64,75776.11,1032.8,-0.78015,0.00019,18.62606]
[1779478502768,24.64,75776.11,1032.8,-0.78015,0.00019,18.62606]
[1779478502951,24.64,75776.11,1032.8,-0.78015,0.00019,18.62606]
[1779478502957,24.64,75776.11,1032.8,-0.78015,0.00019,18.62606]
[1779478503060,24.64,75772.9,1032.8,-0.78075,0.00019,18.5961]
[1779478503655,24.64,75772.9,1032.8,-0.78075,0.00019,18.5961]
[1779478503715,24.64,75792.9,1032.8,-0.77692,0.00019,18.7862]
[1779478504144,24.64,75802.18,1032.8,-0.77512,0.00019,18.87418]
[1779478505177,24.64,75800.02,1032.8,-0.77554,0.00019,18.85387]
[1779478506167,24.64,75798.44,1032.8,-0.77584,0.00019,18.83904]
[1779478507176,24.64,75796.97,1032.8,-0.77612,0.00019,18.82527]
[1779478508174,24.64,75796.97,1032.8,-0.77612,0.00019,18.82527]
[1779478508181,24.65,75791.77,1032.8,-0.77712,0.00019,18.77617]
[1779478509217,24.65,75791.77,1032.8,-0.77712,0.00019,18.77617]
[1779478509251,24.65,75791.77,1032.8,-0.77712,0.00019,18.77617]
[1779478509347,24.65,75787.58,1032.8,-0.77792,0.00019,18.73645]
[1779478510658,24.65,75782.89,1032.8,-0.77882,0.00019,18.69215]
[1779478512651,24.65,75782.01,1032.8,-0.77898,0.00019,18.68408]
[1779478513128,24.65,75781.07,1032.8,-0.77915,0.00019,18.67545]
[1779478513179,24.65,75781.07,1032.8,-0.77915,0.00019,18.67545]
[1779478513620,24.65,75781.07,1032.8,-0.77915,0.00019,18.67545]
[1779478513652,24.65,75787.11,1032.8,-0.77799,0.00019,18.73313]
[1779478514226,24.65,75794.65,1032.8,-0.77654,0.00019,18.80483]
[1779478517900,24.65,75793.94,1032.8,-0.77667,0.00019,18.79841]
[1779478517971,24.65,75793.98,1032.8,-0.77666,0.00019,18.79894]
[1779478518631,24.65,75793.98,1032.8,-0.77666,0.00019,18.79894]
[1779478518963,24.65,75789.6,1032.8,-0.7775,0.00019,18.75759]
[1779478519263,24.65,75783.43,1032.8,-0.77867,0.00019,18.69922]
[1779478521651,24.65,75782.66,1032.8,-0.77882,0.00019,18.69217]
[1779478521675,24.65,75781.09,1032.8,-0.77911,0.00019,18.67751]
[1779478522858,24.65,75781.09,1032.8,-0.77911,0.00019,18.67751]
[1779478523004,24.65,75784.99,1032.8,-0.77836,0.00019,18.71485]
[1779478523814,24.65,75784.99,1032.8,-0.77836,0.00019,18.71485]
[1779478523896,24.65,75780.76,1032.8,-0.77916,0.00019,18.67489]
[1779478524268,24.65,75780.76,1032.8,-0.77916,0.00019,18.67489]
[1779478524270,24.65,75780.76,1032.8,-0.77916,0.00019,18.67489]
[1779478524403,24.65,75780.76,1032.8,-0.77916,0.00019,18.67489]
[1779478524829,24.65,75780.76,1032.8,-0.77916,0.00019,18.67489]
[1779478524894,24.65,75761.22,1032.8,-0.78288,0.00019,18.48883]
[1779478525382,24.65,75761.22,1032.8,-0.78288,0.00019,18.48883]
[1779478525467,24.65,75761.22,1032.8,-0.78288,0.00019,18.48883]
[1779478525571,24.65,75761.22,1032.8,-0.78288,0.00019,18.48883]
[1779478525873,24.65,75761.22,1032.8,-0.78288,0.00019,18.48883]
[1779478525888,24.65,75749.62,1032.8,-0.78506,0.00019,18.37801]
[1779478526312,24.66,75736.97,1032.8,-0.78739,0.00019,18.25902]
[1779478527294,24.66,75736.97,1032.8,-0.78739,0.00019,18.25902]
[1779478527321,24.66,75735.13,1032.8,-0.78772,0.00019,18.24171]
[1779478528541,24.66,75735.13,1032.8,-0.78772,0.00019,18.24171]
[1779478528734,24.66,75738.7,1032.8,-0.78705,0.00019,18.2765]
[1779478529386,24.66,75738.7,1032.8,-0.78705,0.00019,18.2765]
[1779478529464,24.66,75741.32,1032.8,-0.78654,0.00019,18.30228]
[1779478530599,24.66,75741.32,1032.8,-0.78654,0.00019,18.30228]
[1779478530634,24.66,75741.32,1032.8,-0.78654,0.00019,18.30228]
[1779478530678,24.66,75741.87,1032.8,-0.78643,0.00019,18.30811]
[1779478531400,24.66,75741.87,1032.8,-0.78643,0.00019,18.30811]
[1779478531702,24.66,75741.87,1032.8,-0.78643,0.00019,18.30811]
[1779478531761,24.66,75748.23,1032.8,-0.78526,0.00019,18.36558]
[1779478532356,24.67,75746.02,1032.8,-0.78566,0.00019,18.34482]
[1779478533363,24.67,75743.68,1032.8,-0.78609,0.00019,18.32284]
[1779478534440,24.67,75743.68,1032.8,-0.78609,0.00019,18.32284]
[1779478534527,24.67,75743.68,1032.8,-0.78609,0.00019,18.32284]
[1779478534680,24.67,75743.85,1032.8,-0.78605,0.00019,18.32499]
[1779478536519,24.67,75744.26,1032.8,-0.78596,0.00019,18.32944]
[1779478536584,24.67,75744.26,1032.8,-0.78596,0.00019,18.32944]
[1779478536621,24.67,75739.7,1032.8,-0.78681,0.00019,18.28613]
[1779478537391,24.67,75736.72,1032.8,-0.78735,0.00019,18.25803]
[1779478538752,24.67,75733.34,1032.8,-0.78797,0.00019,18.22608]
[1779478539405,24.68,75738.14,1032.8,-0.78695,0.00019,18.27854]
[1779478541419,24.69,75735.44,1032.8,-0.78743,0.00019,18.25369]
[1779478542426,24.7,75737.32,1032.8,-0.78697,0.00019,18.27759]
[1779478543741,24.7,75737.32,1032.8,-0.78697,0.00019,18.27759]
[1779478543842,24.7,75738.3,1032.8,-0.78677,0.00019,18.28756]
[1779478544231,24.7,75738.3,1032.8,-0.78677,0.00019,18.28756]
[1779478544537,24.7,75738.3,1032.8,-0.78677,0.00019,18.28756]
[1779478544952,24.7,75738.3,1032.8,-0.78677,0.00019,18.28756]
[1779478545012,24.7,75746.27,1032.8,-0.78527,0.00019,18.36455]
[1779478545600,24.7,75759.06,1032.8,-0.78285,0.00019,18.48731]
[1779478546716,24.7,75762.84,1032.8,-0.78213,0.00019,18.52366]
[1779478547579,24.7,75762.84,1032.8,-0.78213,0.00019,18.52366]
[1779478547583,24.7,75758.73,1032.8,-0.7829,0.00019,18.48451]
[1779478549476,24.7,75762.57,1032.8,-0.78217,0.00019,18.52147]
[1779478551018,24.7,75771.15,1032.8,-0.78054,0.00019,18.60336]
[1779478552962,24.7,75770.68,1032.8,-0.78062,0.00019,18.59905]
[1779478554510,24.71,75768.55,1032.8,-0.78102,0.00019,18.57915]
[1779478556525,24.71,75771.07,1032.8,-0.78054,0.00019,18.6032]
[1779478557532,24.71,75773.46,1032.8,-0.78008,0.00019,18.62594]
[1779478559091,24.71,75769.58,1032.8,-0.78082,0.00019,18.58909]
[1779478559546,24.71,75764.81,1032.8,-0.78173,0.00019,18.54368]
[1779478561011,24.71,75764.81,1032.8,-0.78173,0.00019,18.54368]
[1779478561114,24.71,75763.05,1032.8,-0.78205,0.00019,18.52731]
[1779478561418,24.71,75763.05,1032.8,-0.78205,0.00019,18.52731]
[1779478561922,24.71,75763.05,1032.8,-0.78205,0.00019,18.52731]
[1779478562113,24.71,75754.57,1032.8,-0.78366,0.00019,18.44637]
[1779478562657,24.71,75754.57,1032.8,-0.78366,0.00019,18.44637]
[1779478562778,24.71,75757.27,1032.8,-0.78314,0.00019,18.47255]
[1779478564082,24.71,75757.27,1032.8,-0.78314,0.00019,18.47255]
[1779478564589,24.71,75754.23,1032.8,-0.7837,0.00019,18.44404]
[1779478565882,24.71,75754.23,1032.8,-0.7837,0.00019,18.44404]
[1779478566072,24.71,75754.23,1032.8,-0.7837,0.00019,18.44404]
[1779478566167,24.71,75754.12,1032.8,-0.78372,0.00019,18.44319]
[1779478566499,24.71,75754.12,1032.8,-0.78372,0.00019,18.44319]
[1779478566603,24.71,75762.7,1032.8,-0.78209,0.00019,18.52546]
[1779478568036,24.71,75762.7,1032.8,-0.78209,0.00019,18.52546]
[1779478568090,24.71,75768.0,1032.8,-0.78108,0.00019,18.57623]
[1779478568768,24.71,75765.27,1032.8,-0.78159,0.00019,18.55048]
[1779478569209,24.71,75765.27,1032.8,-0.78159,0.00019,18.55048]
[1779478569538,24.71,75765.27,1032.8,-0.78159,0.00019,18.55048]
[1779478569708,24.71,75765.27,1032.8,-0.78159,0.00019,18.55048]
[1779478570059,24.71,75765.27,1032.8,-0.78159,0.00019,18.55048]
[1779478570100,24.71,75754.78,1032.8,-0.78357,0.00019,18.45069]
[1779478570652,24.71,75754.78,1032.8,-0.78357,0.00019,18.45069]
[1779478570818,24.71,75754.78,1032.8,-0.78357,0.00019,18.45069]
[1779478571152,24.71,75754.78,1032.8,-0.78357,0.00019,18.45069]
[1779478570911,24.71,75750.76,1032.8,-0.78433,0.00019,18.41227]
[1779478571657,24.71,75749.43,1032.8,-0.78457,0.00019,18.3998]
[1779478573145,24.71,75748.29,1032.8,-0.78478,0.00019,18.38916]
[1779478574744,24.71,75747.36,1032.8,-0.78495,0.00019,18.38055]
[1779478575094,24.71,75747.36,1032.8,-0.78495,0.00019,18.38055]
[1779478575123,24.71,75750.39,1032.8,-0.78437,0.00019,18.40984]
[1779478575686,24.71,75752.57,1032.8,-0.78396,0.00019,18.43094]
[1779478576911,24.71,75752.57,1032.8,-0.78396,0.00019,18.43094]
[1779478577274,24.71,75753.22,1032.8,-0.78383,0.00019,18.4374]
[1779478577703,24.72,75738.3,1032.8,-0.78663,0.00019,18.29476]
[1779478579159,24.72,75738.3,1032.8,-0.78663,0.00019,18.29476]
[1779478579173,24.72,75735.21,1032.8,-0.78719,0.00019,18.26594]
[1779478579794,24.72,75735.21,1032.8,-0.78719,0.00019,18.26594]
[1779478580062,24.72,75735.21,1032.8,-0.78719,0.00019,18.26594]
[1779478580143,24.72,75737.41,1032.8,-0.78678,0.00019,18.28707]
[1779478580726,24.72,75740.81,1032.8,-0.78613,0.00019,18.32009]
[1779478582047,24.72,75740.81,1032.8,-0.78613,0.00019,18.32009]
[1779478584953,24.72,75740.87,1032.8,-0.7861,0.00019,18.32176]
[1779478584975,24.72,75738.72,1032.8,-0.7865,0.00019,18.30151]
[1779478585761,24.72,75732.64,1032.8,-0.78762,0.00019,18.24354]
[1779478586768,24.72,75734.68,1032.8,-0.78723,0.00019,18.26359]
[1779478587777,24.72,75734.68,1032.8,-0.78723,0.00019,18.26359]
[1779478588038,24.72,75734.68,1032.8,-0.78723,0.00019,18.26359]
[1779478588117,24.72,75735.95,1032.8,-0.78699,0.00019,18.27621]
[1779478588783,24.72,75738.04,1032.8,-0.78659,0.00019,18.29668]
[1779478589790,24.73,75733.71,1032.8,-0.78739,0.00019,18.2555]
[1779478591065,24.73,75733.71,1032.8,-0.78739,0.00019,18.2555]
[1779478591109,24.73,75733.08,1032.8,-0.78753,0.00019,18.24572]
[1779478591808,24.73,75734.66,1032.8,-0.78723,0.00019,18.26133]
[1779478593782,24.73,75735.54,1032.8,-0.78706,0.00019,18.27019]
[1779478594061,24.73,75735.54,1032.8,-0.78706,0.00019,18.27019]
[1779478594147,24.73,75736.89,1032.8,-0.7868,0.00019,18.28355]
[1779478594948,24.73,75736.89,1032.8,-0.7868,0.00019,18.28355]
[1779478594978,24.73,75740.32,1032.8,-0.78615,0.00019,18.31682]
[1779478595836,24.73,75752.04,1032.8,-0.78394,0.00019,18.42929]
[1779478596732,24.73,75752.04,1032.8,-0.78394,0.00019,18.42929]
[1779478596843,24.73,75759.23,1032.8,-0.78258,0.00019,18.4981]
[1779478597850,24.73,75761.93,1032.8,-0.78206,0.00019,18.52412]
[1779478598857,24.73,75763.25,1032.8,-0.78181,0.00019,18.53678]
[1779478600096,24.73,75763.25,1032.8,-0.78181,0.00019,18.53678]
[1779478600120,24.73,75774.59,1032.8,-0.77965,0.00019,18.64471]
[1779478600870,24.73,75778.74,1032.8,-0.77885,0.00019,18.68427]
[1779478601878,24.73,75774.18,1032.8,-0.77972,0.00019,18.64124]
[1779478603043,24.73,75781.21,1032.8,-0.77837,0.00019,18.70802]
[1779478603893,24.73,75783.68,1032.8,-0.7779,0.00019,18.7315]
[1779478604900,24.73,75791.92,1032.8,-0.77632,0.00019,18.80954]
[1779478606093,24.73,75791.92,1032.8,-0.77632,0.00019,18.80954]
[1779478606218,24.73,75798.97,1032.8,-0.77496,0.00019,18.87608]
[1779478606313,24.73,75798.97,1032.8,-0.77496,0.00019,18.87608]
[1779478606971,24.73,75798.97,1032.8,-0.77496,0.00019,18.87608]
[1779478607072,24.73,75799.4,1032.8,-0.77487,0.00019,18.88019]
[1779478607874,24.73,75799.4,1032.8,-0.77487,0.00019,18.88019]
[1779478608252,24.73,75800.34,1032.8,-0.77469,0.00019,18.88908]
[1779478609127,24.73,75800.34,1032.8,-0.77469,0.00019,18.88908]
[1779478609134,24.73,75800.34,1032.8,-0.77469,0.00019,18.88908]
[1779478609228,24.73,75800.92,1032.8,-0.77458,0.00019,18.8946]
[1779478609775,24.73,75800.92,1032.8,-0.77458,0.00019,18.8946]
[1779478609811,24.73,75800.92,1032.8,-0.77458,0.00019,18.8946]
[1779478609935,24.73,75802.3,1032.8,-0.77431,0.00019,18.90757]
[1779478610942,24.73,75809.04,1032.8,-0.77301,0.00019,18.97085]
[1779478611949,24.73,75816.4,1032.8,-0.77158,0.00019,19.0397]
[1779478612956,24.73,75826.27,1032.8,-0.76966,0.0002,19.13169]
[1779478613963,24.73,75832.27,1032.8,-0.76849,0.0002,19.18746]
[1779478615977,24.73,75838.02,1032.8,-0.76739,0.0002,19.23945]
[1779478617995,24.72,75840.35,1032.8,-0.76701,0.0002,19.2575]
[1779478618796,24.72,75840.35,1032.8,-0.76701,0.0002,19.2575]
[1779478619102,24.72,75840.35,1032.8,-0.76701,0.0002,19.2575]
[1779478619116,24.72,75840.35,1032.8,-0.76701,0.0002,19.2575]
[1779478619229,24.72,75847.3,1032.8,-0.76569,0.0002,19.32]
[1779478619263,24.72,75847.3,1032.8,-0.76569,0.0002,19.32]
[1779478619494,24.72,75847.3,1032.8,-0.76569,0.0002,19.32]
[1779478620121,24.71,75857.08,1032.8,-0.7638,0.0002,19.40814]
[1779478622026,24.71,75856.5,1032.8,-0.76392,0.0002,19.40263]
[1779478622876,24.71,75856.5,1032.8,-0.76392,0.0002,19.40263]
[1779478623207,24.71,75856.5,1032.8,-0.76392,0.0002,19.40263]
[1779478623033,24.71,75858.58,1032.8,-0.76351,0.0002,19.42161]
[1779478623323,24.71,75858.58,1032.8,-0.76351,0.0002,19.42161]
[1779478624041,24.71,75855.32,1032.8,-0.7642,0.0002,19.38955]
[1779478624723,24.71,75855.32,1032.8,-0.7642,0.0002,19.38955]
[1779478624738,24.71,75855.32,1032.8,-0.7642,0.0002,19.38955]
[1779478625048,24.7,75848.37,1032.8,-0.76566,0.0002,19.32163]
[1779478626058,24.69,75841.26,1032.8,-0.76717,0.0002,19.2507]
[1779478627067,24.68,75834.66,1032.8,-0.76856,0.0002,19.1851]
[1779478629081,24.68,75834.55,1032.8,-0.76858,0.0002,19.18379]
[1779478631031,24.68,75835.54,1032.8,-0.76839,0.0002,19.19291]
[1779478631103,24.68,75835.54,1032.8,-0.76839,0.0002,19.19291]
[1779478631169,24.68,75848.01,1032.8,-0.76594,0.0002,19.30869]
[1779478632103,24.67,75852.84,1032.8,-0.76503,0.0002,19.35122]
[1779478633110,24.66,75853.7,1032.8,-0.76494,0.0002,19.35579]
[1779478636131,24.64,75850.9,1032.8,-0.76567,0.0002,19.32166]
[1779478637246,24.64,75847.56,1032.8,-0.76639,0.0002,19.28788]
[1779478637765,24.64,75847.56,1032.8,-0.76639,0.0002,19.28788]
[1779478638146,24.63,75842.97,1032.8,-0.76735,0.0002,19.24287]
[1779478639153,24.63,75840.74,1032.8,-0.76779,0.0002,19.22174]
[1779478640168,24.63,75840.74,1032.8,-0.76779,0.0002,19.22174]
[1779478640175,24.63,75839.2,1032.8,-0.7681,0.0002,19.20707]
[1779478641167,24.63,75837.16,1032.8,-0.76851,0.0002,19.18775]
[1779478641964,24.63,75837.16,1032.8,-0.76851,0.0002,19.18775]
[1779478642174,24.63,75833.57,1032.8,-0.76922,0.0002,19.15395]
[1779478643083,24.63,75833.57,1032.8,-0.76922,0.0002,19.15395]
[1779478643200,24.63,75825.46,1032.8,-0.77082,0.0002,19.07778]
[1779478644188,24.63,75820.65,1032.8,-0.77176,0.0002,19.03243]
[1779478645013,24.63,75820.65,1032.8,-0.77176,0.0002,19.03243]
[1779478645194,24.63,75825.46,1032.8,-0.77083,0.0002,19.07726]
[1779478646202,24.63,75828.38,1032.8,-0.77026,0.0002,19.1046]
[1779478648216,24.63,75824.94,1032.8,-0.77093,0.0002,19.07225]
[1779478650230,24.63,75830.27,1032.8,-0.76989,0.0002,19.12197]
[1779478651237,24.63,75834.31,1032.8,-0.76914,0.0002,19.1555]
[1779478652244,24.63,75829.62,1032.8,-0.77006,0.0002,19.11143]
[1779478653251,24.62,75826.07,1032.8,-0.77076,0.0002,19.07792]
[1779478654258,24.62,75827.4,1032.8,-0.77051,0.0002,19.09005]
[1779478657279,24.62,75826.06,1032.8,-0.77078,0.0002,19.07698]
[1779478658286,24.62,75829.17,1032.8,-0.77017,0.0002,19.10598]
[1779478660300,24.62,75827.31,1032.8,-0.77054,0.0002,19.08836]
[1779478663651,24.62,75828.02,1032.8,-0.77041,0.0002,19.09466]
[1779478663703,24.62,75828.02,1032.8,-0.77041,0.0002,19.09466]
[1779478664164,24.62,75828.02,1032.8,-0.77041,0.0002,19.09466]
[1779478664202,24.62,75835.5,1032.8,-0.76895,0.0002,19.16433]
[1779478664514,24.62,75835.5,1032.8,-0.76895,0.0002,19.16433]
[1779478664616,24.62,75837.09,1032.8,-0.76864,0.0002,19.17919]
[1779478665335,24.62,75837.09,1032.8,-0.76864,0.0002,19.17919]
[1779478665814,24.62,75837.09,1032.8,-0.76864,0.0002,19.17919]
[1779478665831,24.62,75837.09,1032.8,-0.76864,0.0002,19.17919]
[1779478665998,24.62,75841.31,1032.8,-0.76782,0.0002,19.21826]
[1779478666651,24.62,75841.31,1032.8,-0.76782,0.0002,19.21826]
[1779478666791,24.62,75841.31,1032.8,-0.76782,0.0002,19.21826]
[1779478667138,24.62,75841.31,1032.8,-0.76782,0.0002,19.21826]
[1779478667215,24.62,75837.77,1032.8,-0.76852,0.0002,19.18496]
[1779478669915,24.62,75838.32,1032.8,-0.76842,0.0002,19.18964]
[1779478670011,24.62,75840.63,1032.8,-0.76797,0.0002,19.2111]
[1779478670358,24.62,75840.63,1032.8,-0.76797,0.0002,19.2111]
[1779478671002,24.62,75840.63,1032.8,-0.76797,0.0002,19.2111]
[1779478671100,24.62,75842.91,1032.8,-0.76752,0.0002,19.23225]
[1779478672264,24.62,75842.91,1032.8,-0.76752,0.0002,19.23225]
[1779478672804,24.62,75844.66,1032.8,-0.76718,0.0002,19.24842]
[1779478672823,24.62,75844.66,1032.8,-0.76718,0.0002,19.24842]
[1779478672925,24.62,75845.82,1032.8,-0.76695,0.0002,19.25906]
[1779478673396,24.62,75828.92,1032.8,-0.77028,0.0002,19.10087]
[1779478674402,24.62,75821.98,1032.8,-0.77165,0.0002,19.03541]
[1779478675409,24.61,75820.01,1032.8,-0.77204,0.0002,19.01662]
[1779478676419,24.61,75821.37,1032.8,-0.77178,0.0002,19.02915]
[1779478677753,24.61,75811.22,1032.8,-0.77376,0.00019,18.93341]
[1779478678436,24.61,75808.85,1032.8,-0.77422,0.00019,18.91088]
[1779478681143,24.61,75807.63,1032.8,-0.77445,0.00019,18.89946]
[1779478681457,24.61,75801.47,1032.8,-0.77565,0.00019,18.8411]
[1779478682465,24.61,75799.89,1032.8,-0.77596,0.00019,18.82608]
[1779478683471,24.61,75799.19,1032.8,-0.77609,0.00019,18.81941]
[1779478685485,24.61,75800.75,1032.8,-0.77579,0.00019,18.83429]
[1779478686876,24.61,75800.75,1032.8,-0.77579,0.00019,18.83429]
[1779478686881,24.61,75800.75,1032.8,-0.77579,0.00019,18.83429]
[1779478687038,24.61,75800.75,1032.8,-0.77579,0.00019,18.83429]
[1779478687113,24.61,75800.75,1032.8,-0.77579,0.00019,18.83429]
[1779478687196,24.61,75800.75,1032.8,-0.77579,0.00019,18.83429]
[1779478687297,24.61,75800.06,1032.8,-0.77592,0.00019,18.82789]
[1779478688251,24.61,75787.62,1032.8,-0.77831,0.00019,18.70998]
[1779478688509,24.61,75785.77,1032.8,-0.77866,0.00019,18.69266]
[1779478690311,24.61,75785.77,1032.8,-0.77866,0.00019,18.69266]
[1779478689516,24.62,75789.64,1032.8,-0.77791,0.00019,18.72994]
[1779478692747,24.62,75795.06,1032.8,-0.77684,0.00019,18.78265]
[1779478694551,24.62,75792.0,1032.8,-0.77741,0.00019,18.75432]
[1779478696719,24.62,75789.51,1032.8,-0.77788,0.00019,18.73148]
[1779478697573,24.62,75786.27,1032.8,-0.77849,0.00019,18.7011]
[1779478698958,24.62,75777.9,1032.8,-0.78009,0.00019,18.62169]
[1779478699587,24.62,75783.17,1032.8,-0.77907,0.00019,18.67225]
[1779478701602,24.63,75784.85,1032.8,-0.77873,0.00019,18.68898]
[1779478702608,24.63,75782.93,1032.8,-0.7791,0.00019,18.67098]
[1779478704622,24.63,75785.54,1032.8,-0.77858,0.00019,18.69637]
[1779478705630,24.63,75789.74,1032.8,-0.77777,0.00019,18.73653]
[1779478707644,24.63,75795.42,1032.8,-0.77666,0.00019,18.79117]
[1779478708651,24.63,75790.12,1032.8,-0.77768,0.00019,18.74103]
[1779478709658,24.63,75785.92,1032.8,-0.77848,0.00019,18.70133]
[1779478710665,24.63,75783.3,1032.8,-0.77898,0.00019,18.67665]
[1779478713102,24.63,75783.29,1032.8,-0.77901,0.00019,18.67268]
[1779478713192,24.63,75783.31,1032.8,-0.779,0.00019,18.67313]
[1779478713686,24.63,75771.53,1032.8,-0.78125,0.00019,18.56113]
[1779478714844,24.63,75771.53,1032.8,-0.78125,0.00019,18.56113]
[1779478714854,24.63,75769.3,1032.8,-0.78166,0.00019,18.54043]
[1779478715867,24.63,75760.44,1032.8,-0.78333,0.00019,18.4561]
[1779478716708,24.65,75756.3,1032.8,-0.78401,0.00019,18.42175]
[1779478718086,24.65,75756.3,1032.8,-0.78401,0.00019,18.42175]
[1779478718577,24.66,75756.14,1032.8,-0.78392,0.00019,18.42593]
[1779478718586,24.66,75756.14,1032.8,-0.78392,0.00019,18.42593]
[1779478719156,24.67,75750.28,1032.8,-0.78491,0.00019,18.37541]
[1779478720276,24.68,75745.17,1032.8,-0.78579,0.00019,18.33069]
[1779478720651,24.68,75745.17,1032.8,-0.78579,0.00019,18.33069]
[1779478720736,24.68,75748.94,1032.8,-0.78502,0.00019,18.36972]
[1779478721492,24.68,75748.94,1032.8,-0.78502,0.00019,18.36972]
[1779478721743,24.69,75751.63,1032.8,-0.78443,0.00019,18.39983]
[1779478723286,24.69,75751.63,1032.8,-0.78443,0.00019,18.39983]
[1779478723292,24.71,75749.56,1032.8,-0.7847,0.00019,18.38592]
[1779478723757,24.72,75748.37,1032.8,-0.7848,0.00019,18.38059]
[1779478724766,24.73,75744.61,1032.8,-0.78538,0.00019,18.35072]
[1779478725652,24.73,75744.61,1032.8,-0.78538,0.00019,18.35072]
[1779478725705,24.73,75744.61,1032.8,-0.78538,0.00019,18.35072]
[1779478725774,24.75,75743.49,1032.8,-0.78546,0.00019,18.34647]
[1779478726651,24.75,75743.49,1032.8,-0.78546,0.00019,18.34647]
[1779478726781,24.76,75745.4,1032.8,-0.78498,0.00019,18.37119]
[1779478727788,24.77,75756.27,1032.8,-0.78281,0.00019,18.48096]
[1779478728864,24.77,75756.27,1032.8,-0.78281,0.00019,18.48096]
[1779478728904,24.78,75754.04,1032.8,-0.78313,0.00019,18.46451]
[1779478729802,24.79,75745.08,1032.8,-0.78471,0.00019,18.38408]
[1779478730608,24.79,75745.08,1032.8,-0.78471,0.00019,18.38408]
[1779478731002,24.79,75745.08,1032.8,-0.78471,0.00019,18.38408]
[1779478731276,24.79,75745.08,1032.8,-0.78471,0.00019,18.38408]
[1779478731357,24.79,75737.4,1032.8,-0.78614,0.00019,18.31114]
[1779478731832,24.8,75722.32,1032.8,-0.78889,0.00019,18.16973]
[1779478732907,24.8,75722.32,1032.8,-0.78889,0.00019,18.16973]
[1779478733372,24.8,75722.32,1032.8,-0.78889,0.00019,18.16973]
[1779478732915,24.81,75725.08,1032.8,-0.78825,0.00019,18.20282]
[1779478733746,24.81,75725.08,1032.8,-0.78825,0.00019,18.20282]
[1779478733846,24.83,75736.5,1032.8,-0.78596,0.00019,18.32]
[1779478735314,24.84,75738.18,1032.8,-0.78552,0.00019,18.34245]
[1779478735646,24.84,75738.18,1032.8,-0.78552,0.00019,18.34245]
[1779478735690,24.84,75738.18,1032.8,-0.78552,0.00019,18.34245]
[1779478736094,24.84,75738.18,1032.8,-0.78552,0.00019,18.34245]
[1779478736137,24.84,75731.05,1032.8,-0.78684,0.00019,18.27485]
[1779478736867,24.85,75726.23,1032.8,-0.78773,0.00019,18.22929]
[1779478737785,24.85,75726.23,1032.8,-0.78773,0.00019,18.22929]
[1779478738629,24.85,75726.13,1032.8,-0.78773,0.00019,18.22889]
[1779478738881,24.85,75727.01,1032.8,-0.78756,0.00019,18.23785]
[1779478740137,24.85,75727.01,1032.8,-0.78756,0.00019,18.23785]
[1779478740144,24.86,75726.06,1032.8,-0.78759,0.00019,18.236]
[1779478741193,24.86,75726.06,1032.8,-0.78759,0.00019,18.236]
[1779478741260,24.88,75734.05,1032.8,-0.78596,0.00019,18.31933]
[1779478741867,24.88,75734.05,1032.8,-0.78596,0.00019,18.31933]
[1779478742925,24.89,75733.54,1032.8,-0.78594,0.00019,18.32049]
[1779478743329,24.89,75733.54,1032.8,-0.78594,0.00019,18.32049]
[1779478743374,24.9,75737.93,1032.8,-0.785,0.00019,18.36815]
[1779478743916,24.91,75738.95,1032.8,-0.7847,0.00019,18.38311]
[1779478744953,24.91,75738.95,1032.8,-0.7847,0.00019,18.38311]
[1779478745359,24.91,75738.95,1032.8,-0.7847,0.00019,18.38311]
[1779478745370,24.93,75741.62,1032.8,-0.7841,0.00019,18.41348]
[1779478745932,24.94,75748.89,1032.8,-0.78265,0.00019,18.48694]
[1779478746939,24.94,75747.79,1032.8,-0.78278,0.00019,18.48027]
[1779478747656,24.94,75747.79,1032.8,-0.78278,0.00019,18.48027]
[1779478748290,24.94,75747.79,1032.8,-0.78278,0.00019,18.48027]
[1779478748295,24.95,75750.65,1032.8,-0.78216,0.00019,18.5111]
[1779478748954,24.96,75749.55,1032.8,-0.7823,0.00019,18.50418]
[1779478749651,24.96,75749.55,1032.8,-0.7823,0.00019,18.50418]
[1779478749961,24.96,75752.22,1032.8,-0.78179,0.00019,18.52973]
[1779478751532,24.96,75753.25,1032.8,-0.78159,0.00019,18.53976]
[1779478751978,24.96,75751.63,1032.8,-0.78189,0.00019,18.5248]
[1779478752985,24.96,75747.75,1032.8,-0.78261,0.00019,18.48832]
[1779478753992,24.96,75745.32,1032.8,-0.78307,0.00019,18.46555]
[1779478756019,24.97,75747.38,1032.8,-0.78259,0.00019,18.48933]
[1779478757015,24.98,75752.27,1032.8,-0.7816,0.00019,18.53925]
[1779478757715,24.98,75752.27,1032.8,-0.7816,0.00019,18.53925]
[1779478758022,24.98,75758.95,1032.8,-0.78033,0.00019,18.60245]
[1779478759030,24.98,75762.27,1032.8,-0.7797,0.00019,18.6339]
[1779478760191,24.98,75762.27,1032.8,-0.7797,0.00019,18.6339]
[1779478760211,24.98,75763.79,1032.8,-0.77941,0.00019,18.64839]
[1779478761044,24.98,75765.97,1032.8,-0.779,0.00019,18.66905]
[1779478761442,24.98,75765.97,1032.8,-0.779,0.00019,18.66905]
[1779478761445,24.98,75765.97,1032.8,-0.779,0.00019,18.66905]
[1779478761650,24.98,75765.97,1032.8,-0.779,0.00019,18.66905]
[1779478762051,24.98,75772.29,1032.8,-0.7778,0.00019,18.72846]
[1779478763058,24.98,75774.9,1032.8,-0.7773,0.00019,18.753]
[1779478765073,24.98,75762.91,1032.8,-0.77957,0.00019,18.64078]
[1779478766080,24.98,75759.82,1032.8,-0.78015,0.00019,18.61178]
[1779478768093,24.98,75763.03,1032.8,-0.77954,0.00019,18.64206]
[1779478769100,24.98,75767.04,1032.8,-0.77878,0.00019,18.67971]
[1779478770108,24.98,75772.64,1032.8,-0.77772,0.00019,18.73217]
[1779478772122,24.98,75775.66,1032.8,-0.77718,0.00019,18.75614]
[1779478773129,24.98,75769.15,1032.8,-0.77842,0.00019,18.69508]
[1779478774136,24.98,75766.69,1032.8,-0.77889,0.00019,18.67198]
[1779478775143,24.98,75764.2,1032.8,-0.77936,0.00019,18.64862]
[1779478776150,24.98,75760.44,1032.8,-0.78007,0.00019,18.61332]
[1779478778164,24.98,75758.23,1032.8,-0.78048,0.00019,18.59268]
[1779478782192,24.98,75750.45,1032.8,-0.78193,0.00019,18.51981]
[1779478783216,24.98,75750.45,1032.8,-0.78193,0.00019,18.51981]
[1779478783233,24.98,75750.45,1032.8,-0.78193,0.00019,18.51981]
[1779478783314,24.98,75744.81,1032.8,-0.78299,0.00019,18.46678]
[1779478784206,24.98,75739.34,1032.8,-0.784,0.00019,18.41534]
[1779478784747,24.98,75739.34,1032.8,-0.784,0.00019,18.41534]
[1779478786220,24.99,75741.17,1032.8,-0.78364,0.00019,18.43363]
[1779478787227,25.0,75742.89,1032.8,-0.78322,0.00019,18.45459]
[1779478788234,25.0,75741.18,1032.8,-0.78353,0.00019,18.43888]
[1779478790248,25.02,75743.51,1032.8,-0.78291,0.00019,18.46999]
[1779478791255,25.03,75744.51,1032.8,-0.78264,0.00019,18.48356]
[1779478793270,25.04,75746.0,1032.8,-0.7822,0.00019,18.50543]
[1779478794276,25.05,75744.77,1032.8,-0.78236,0.00019,18.49766]
[1779478795746,25.05,75743.85,1032.8,-0.78252,0.00019,18.48933]
[1779478796290,25.06,75740.53,1032.8,-0.78307,0.00019,18.46181]
[1779478796498,25.06,75740.53,1032.8,-0.78307,0.00019,18.46181]
[1779478797349,25.06,75740.53,1032.8,-0.78307,0.00019,18.46181]
[1779478797385,25.06,75733.49,1032.8,-0.78437,0.00019,18.3958]
[1779478798304,25.06,75730.48,1032.8,-0.78493,0.00019,18.36744]
[1779478799311,25.06,75734.9,1032.8,-0.7841,0.00019,18.40927]
[1779478800199,25.06,75734.9,1032.8,-0.7841,0.00019,18.40927]
[1779478800350,25.06,75734.9,1032.8,-0.7841,0.00019,18.40927]
[1779478800353,25.06,75734.9,1032.8,-0.7841,0.00019,18.40927]
[1779478800445,25.06,75737.18,1032.8,-0.78368,0.00019,18.43092]
[1779478802266,25.06,75737.83,1032.8,-0.78353,0.00019,18.4381]
[1779478802334,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478802766,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478802807,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478802817,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478802899,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478802909,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478803007,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478803144,25.07,75736.9,1032.8,-0.78369,0.00019,18.43011]
[1779478803405,25.07,75727.51,1032.8,-0.78538,0.00019,18.3441]
[1779478804157,25.07,75727.51,1032.8,-0.78538,0.00019,18.3441]
[1779478804369,25.07,75699.63,1032.8,-0.79053,0.00018,18.07876]
[1779478805364,25.07,75700.12,1032.8,-0.79044,0.00018,18.08341]
[1779478806371,25.07,75697.36,1032.8,-0.79094,0.00018,18.05744]
[1779478806816,25.07,75697.36,1032.8,-0.79094,0.00018,18.05744]
[1779478806823,25.07,75697.36,1032.8,-0.79094,0.00018,18.05744]
[1779478806901,25.07,75697.36,1032.8,-0.79094,0.00018,18.05744]
[1779478807005,25.07,75697.36,1032.8,-0.79094,0.00018,18.05744]
[1779478807378,25.07,75678.31,1032.8,-0.7944,0.00018,17.87593]
[1779478808336,25.07,75678.31,1032.8,-0.7944,0.00018,17.87593]
[1779478808338,25.07,75678.31,1032.8,-0.7944,0.00018,17.87593]
[1779478808387,25.07,75672.76,1032.8,-0.79539,0.00018,17.82314]
[1779478809394,25.07,75676.12,1032.8,-0.79477,0.00018,17.85586]
[1779478810105,25.07,75676.12,1032.8,-0.79477,0.00018,17.85586]
[1779478810108,25.07,75676.12,1032.8,-0.79477,0.00018,17.85586]
[1779478810805,25.07,75676.25,1032.8,-0.79474,0.00018,17.85772]
[1779478811413,25.07,75674.3,1032.8,-0.79508,0.00018,17.83963]
[1779478812419,25.09,75671.2,1032.8,-0.79553,0.00018,17.8157]
[1779478813351,25.09,75671.2,1032.8,-0.79553,0.00018,17.8157]
[1779478813426,25.09,75668.08,1032.8,-0.79608,0.00018,17.78641]
[1779478814004,25.09,75668.08,1032.8,-0.79608,0.00018,17.78641]
[1779478814366,25.09,75668.08,1032.8,-0.79608,0.00018,17.78641]
[1779478814433,25.09,75659.75,1032.8,-0.79756,0.00018,17.70718]
[1779478814913,25.09,75659.75,1032.8,-0.79756,0.00018,17.70718]
[1779478815010,25.09,75659.75,1032.8,-0.79756,0.00018,17.70718]
[1779478815440,25.09,75661.71,1032.8,-0.7972,0.00018,17.72645]
[1779478816447,25.09,75663.07,1032.8,-0.79694,0.00018,17.74027]
[1779478817454,25.09,75658.43,1032.8,-0.79776,0.00018,17.69652]
[1779478818461,25.09,75655.64,1032.8,-0.79824,0.00018,17.67047]
[1779478819467,25.1,75651.03,1032.8,-0.79905,0.00018,17.62697]
[1779478820328,25.1,75651.03,1032.8,-0.79905,0.00018,17.62697]
[1779478820432,25.1,75651.03,1032.8,-0.79905,0.00018,17.62697]
[1779478820476,25.1,75644.24,1032.8,-0.80023,0.00018,17.56297]
[1779478820668,25.1,75644.24,1032.8,-0.80023,0.00018,17.56297]
[1779478820672,25.1,75644.24,1032.8,-0.80023,0.00018,17.56297]
[1779478820838,25.1,75644.24,1032.8,-0.80023,0.00018,17.56297]
[1779478821847,25.11,75641.83,1032.8,-0.80052,0.00018,17.54731]
[1779478822489,25.11,75639.55,1032.8,-0.80092,0.00018,17.52537]
[1779478824698,25.14,75639.76,1032.8,-0.80059,0.00018,17.54286]
[1779478825485,25.14,75639.76,1032.8,-0.80059,0.00018,17.54286]
[1779478825488,25.14,75639.76,1032.8,-0.80059,0.00018,17.54286]
[1779478825441,25.16,75650.14,1032.8,-0.79857,0.00018,17.65208]
[1779478826276,25.16,75650.14,1032.8,-0.79857,0.00018,17.65208]
[1779478826299,25.18,75660.87,1032.8,-0.7965,0.00018,17.76284]
[1779478827122,25.18,75660.87,1032.8,-0.7965,0.00018,17.76284]
[1779478827140,25.2,75674.29,1032.8,-0.79392,0.00018,17.89937]
[1779478827755,25.2,75674.29,1032.8,-0.79392,0.00018,17.89937]
[1779478828390,25.2,75674.29,1032.8,-0.79392,0.00018,17.89937]
[1779478828409,25.2,75676.97,1032.8,-0.79343,0.00018,17.92535]
[1779478829104,25.2,75674.84,1032.8,-0.79381,0.00018,17.90534]
[1779478829559,25.2,75693.21,1032.8,-0.79047,0.00018,18.08035]
[1779478831303,25.2,75698.48,1032.8,-0.78953,0.00018,18.1265]
[1779478831919,25.2,75694.46,1032.8,-0.79026,0.00018,18.08885]
[1779478832818,25.2,75690.1,1032.8,-0.79104,0.00018,18.048]
[1779478837263,25.2,75689.65,1032.8,-0.7911,0.00018,18.04518]
[1779478837285,25.2,75684.39,1032.8,-0.79204,0.00018,17.9956]
[1779478838826,25.21,75689.53,1032.8,-0.7911,0.00018,18.0452]
[1779478839631,25.21,75688.22,1032.8,-0.79132,0.00018,18.03327]
[1779478841645,25.21,75686.71,1032.8,-0.79158,0.00018,18.01974]
[1779478842652,25.21,75690.36,1032.8,-0.79091,0.00018,18.05464]
[1779478843659,25.21,75692.59,1032.8,-0.7905,0.00018,18.07602]
[1779478845673,25.21,75690.1,1032.8,-0.79095,0.00018,18.05292]
[1779478848694,25.21,75694.89,1032.8,-0.79007,0.00018,18.09864]
[1779478851715,25.21,75701.27,1032.8,-0.7889,0.00018,18.15914]
[1779478853319,25.21,75699.28,1032.8,-0.78926,0.00018,18.14048]
[1779478856775,25.21,75697.76,1032.8,-0.78953,0.00018,18.12674]
[1779478858901,25.21,75688.17,1032.8,-0.79127,0.00018,18.03616]
[1779478859796,25.21,75690.35,1032.8,-0.79087,0.00018,18.05688]
[1779478860804,25.21,75692.75,1032.8,-0.79043,0.00018,18.07965]
[1779478863135,25.21,75692.67,1032.8,-0.79045,0.00018,18.07892]
[1779478863201,25.21,75677.97,1032.8,-0.79311,0.00018,17.9396]
[1779478863827,25.22,75664.42,1032.8,-0.79554,0.00018,17.81091]
[1779478864834,25.22,75664.06,1032.8,-0.79559,0.00018,17.80804]
[1779478866291,25.22,75658.61,1032.8,-0.79656,0.00018,17.75666]
[1779478867123,25.22,75653.73,1032.8,-0.79742,0.00018,17.71051]
[1779478867855,25.22,75660.89,1032.8,-0.79613,0.00018,17.77928]
[1779478868862,25.22,75658.93,1032.8,-0.79647,0.00018,17.76119]
[1779478869869,25.22,75655.75,1032.8,-0.79703,0.00018,17.73126]
[1779478870876,25.23,75660.73,1032.8,-0.79602,0.00018,17.78518]
[1779478871886,25.24,75662.17,1032.8,-0.79575,0.00018,17.79947]
[1779478873161,25.24,75659.38,1032.8,-0.79624,0.00018,17.77345]
[1779478873900,25.24,75650.53,1032.8,-0.79781,0.00018,17.68966]
[1779478874907,25.25,75651.32,1032.8,-0.79753,0.00018,17.70407]
[1779478875914,25.26,75653.52,1032.8,-0.79702,0.00018,17.73167]
[1779478876921,25.28,75645.69,1032.8,-0.79829,0.00018,17.66333]
[1779478878350,25.28,75645.69,1032.8,-0.79829,0.00018,17.66333]
[1779478878396,25.28,75645.69,1032.8,-0.79829,0.00018,17.66333]
[1779478878506,25.28,75645.69,1032.8,-0.79829,0.00018,17.66333]
[1779478878530,25.29,75643.54,1032.8,-0.79857,0.00018,17.64787]
[1779478879122,25.29,75643.54,1032.8,-0.79857,0.00018,17.64787]
[1779478879317,25.29,75612.74,1032.8,-0.80397,0.00017,17.35386]
[1779478880045,25.29,75612.74,1032.8,-0.80397,0.00017,17.35386]
[1779478880552,25.29,75612.74,1032.8,-0.80397,0.00017,17.35386]
[1779478880101,25.31,75590.39,1032.8,-0.80768,0.00017,17.14812]
[1779478880967,25.32,75588.88,1032.8,-0.80777,0.00017,17.14291]
[1779478881999,25.32,75588.88,1032.8,-0.80777,0.00017,17.14291]
[1779478882077,25.33,75600.09,1032.8,-0.80582,0.00017,17.25151]
[1779478883154,25.33,75600.09,1032.8,-0.80582,0.00017,17.25151]
[1779478883360,25.33,75600.09,1032.8,-0.80582,0.00017,17.25151]
[1779478883364,25.33,75621.23,1032.8,-0.80213,0.00018,17.4543]
[1779478883985,25.33,75635.25,1032.8,-0.79966,0.00018,17.58842]
[1779478885512,25.33,75635.25,1032.8,-0.79966,0.00018,17.58842]
[1779478885585,25.33,75635.97,1032.8,-0.79953,0.00018,17.59584]
[1779478886020,25.33,75623.75,1032.8,-0.80168,0.00018,17.4792]
[1779478886842,25.33,75623.75,1032.8,-0.80168,0.00018,17.4792]
[1779478887130,25.33,75623.75,1032.8,-0.80168,0.00018,17.4792]
[1779478887372,25.33,75615.25,1032.8,-0.80316,0.00017,17.39798]
[1779478888442,25.33,75615.25,1032.8,-0.80316,0.00017,17.39798]
[1779478888507,25.33,75596.69,1032.8,-0.80639,0.00017,17.22008]
[1779478889173,25.33,75607.83,1032.8,-0.80445,0.00017,17.32712]
[1779478889997,25.33,75607.83,1032.8,-0.80445,0.00017,17.32712]
[1779478890064,25.33,75614.14,1032.8,-0.80335,0.00017,17.3878]
[1779478891278,25.33,75614.98,1032.8,-0.80323,0.00017,17.39182]
[1779478892064,25.33,75615.91,1032.8,-0.80306,0.00017,17.40112]
[1779478893071,25.33,75613.3,1032.8,-0.80351,0.00017,17.37653]
[1779478894078,25.33,75633.38,1032.8,-0.79998,0.00018,17.56873]
[1779478895045,25.33,75633.38,1032.8,-0.79998,0.00018,17.56873]
[1779478895085,25.33,75636.94,1032.8,-0.79935,0.00018,17.60305]
[1779478896116,25.33,75640.08,1032.8,-0.79879,0.00018,17.6331]
[1779478897120,25.33,75644.27,1032.8,-0.79805,0.00018,17.67308]
[1779478897815,25.33,75644.27,1032.8,-0.79805,0.00018,17.67308]
[1779478898127,25.33,75644.97,1032.8,-0.79792,0.00018,17.67979]
[1779478899134,25.33,75650.16,1032.8,-0.797,0.00018,17.72917]
[1779478900141,25.33,75652.47,1032.8,-0.79659,0.00018,17.7511]
[1779478901371,25.33,75655.6,1032.8,-0.79603,0.00018,17.78077]
[1779478902155,25.33,75658.52,1032.8,-0.79552,0.00018,17.8084]
[1779478903162,25.33,75659.96,1032.8,-0.79525,0.00018,17.82237]
[1779478904169,25.33,75663.29,1032.8,-0.79466,0.00018,17.85402]
[1779478905177,25.33,75665.33,1032.8,-0.79429,0.00018,17.8734]
[1779478906183,25.33,75667.4,1032.8,-0.79392,0.00018,17.89303]
[1779478906836,25.33,75667.4,1032.8,-0.79392,0.00018,17.89303]
[1779478907278,25.33,75667.4,1032.8,-0.79392,0.00018,17.89303]
[1779478907331,25.33,75675.96,1032.8,-0.79238,0.00018,17.97397]
[1779478908197,25.33,75677.09,1032.8,-0.79218,0.00018,17.98456]
[1779478909204,25.33,75675.02,1032.8,-0.79255,0.00018,17.96493]
[1779478909709,25.33,75675.02,1032.8,-0.79255,0.00018,17.96493]
[1779478910211,25.33,75669.34,1032.8,-0.79357,0.00018,17.91118]
[1779478912225,25.33,75672.34,1032.8,-0.79304,0.00018,17.93914]
[1779478916254,25.33,75668.35,1032.8,-0.79378,0.00018,17.90048]
[1779478916883,25.33,75668.35,1032.8,-0.79378,0.00018,17.90048]
[1779478917261,25.33,75661.99,1032.8,-0.79492,0.00018,17.84008]
[1779478918247,25.33,75661.99,1032.8,-0.79492,0.00018,17.84008]
[1779478918268,25.33,75663.59,1032.8,-0.79463,0.00018,17.85513]
[1779478919277,25.33,75668.67,1032.8,-0.79373,0.00018,17.9031]
[1779478920284,25.33,75667.13,1032.8,-0.79401,0.00018,17.88835]
[1779478921640,25.33,75667.13,1032.8,-0.79401,0.00018,17.88835]
[1779478921291,25.33,75661.38,1032.8,-0.79504,0.00018,17.83373]
[1779478922298,25.33,75652.07,1032.8,-0.7967,0.00018,17.7453]
[1779478923309,25.33,75630.99,1032.8,-0.80043,0.00018,17.54449]
[1779478924314,25.33,75626.68,1032.8,-0.80119,0.00018,17.50323]
[1779478925562,25.33,75626.68,1032.8,-0.80119,0.00018,17.50323]
[1779478925910,25.33,75628.1,1032.8,-0.80094,0.00018,17.51686]
[1779478926331,25.33,75636.59,1032.8,-0.79944,0.00018,17.59798]
[1779478927338,25.33,75644.69,1032.8,-0.79801,0.00018,17.67505]
[1779478928345,25.33,75642.78,1032.8,-0.79835,0.00018,17.65683]
[1779478929352,25.33,75644.47,1032.8,-0.79805,0.00018,17.67302]
[1779478930359,25.33,75641.7,1032.8,-0.79854,0.00018,17.64674]
[1779478931366,25.33,75638.5,1032.8,-0.7991,0.00018,17.61638]
[1779478933381,25.33,75641.84,1032.8,-0.79851,0.00018,17.64849]
[1779478933695,25.33,75641.84,1032.8,-0.79851,0.00018,17.64849]
[1779478934389,25.33,75654.26,1032.8,-0.7963,0.00018,17.76665]
[1779478935395,25.33,75662.36,1032.8,-0.79486,0.00018,17.84344]
[1779478940431,25.33,75655.53,1032.8,-0.79608,0.00018,17.77814]
[1779478941623,25.33,75652.5,1032.8,-0.79663,0.00018,17.74916]
[1779478942445,25.33,75649.73,1032.8,-0.79712,0.00018,17.72266]
[1779478942969,25.33,75649.73,1032.8,-0.79712,0.00018,17.72266]
[1779478943337,25.33,75649.73,1032.8,-0.79712,0.00018,17.72266]
[1779478943452,25.33,75638.14,1032.8,-0.79918,0.00018,17.61224]
[1779478944459,25.33,75637.11,1032.8,-0.79936,0.00018,17.6024]
[1779478945466,25.33,75640.03,1032.8,-0.79885,0.00018,17.63021]
[1779478946473,25.33,75643.97,1032.8,-0.79815,0.00018,17.66767]
[1779478947480,25.33,75645.49,1032.8,-0.79788,0.00018,17.68204]
[1779478948487,25.33,75648.23,1032.8,-0.7974,0.00018,17.708]
[1779478949494,25.33,75649.42,1032.8,-0.79719,0.00018,17.7192]
[1779478950215,25.33,75649.42,1032.8,-0.79719,0.00018,17.7192]
[1779478950705,25.33,75649.42,1032.8,-0.79719,0.00018,17.7192]
[1779478950501,25.33,75643.96,1032.8,-0.79816,0.00018,17.66714]
[1779478951508,25.33,75640.54,1032.8,-0.7988,0.00018,17.63024]
[1779478952515,25.33,75636.54,1032.8,-0.79951,0.00018,17.59205]
[1779478957550,25.33,75637.71,1032.8,-0.79929,0.00018,17.60381]
[1779478958035,25.33,75637.71,1032.8,-0.79929,0.00018,17.60381]
[1779478958557,25.33,75629.5,1032.8,-0.80074,0.00018,17.52546]
[1779478958925,25.33,75629.5,1032.8,-0.80074,0.00018,17.52546]
[1779478959564,25.33,75626.34,1032.8,-0.8013,0.00018,17.49523]
[1779478959938,25.33,75626.34,1032.8,-0.8013,0.00018,17.49523]
[1779478960447,25.33,75626.34,1032.8,-0.8013,0.00018,17.49523]
[1779478960580,25.33,75630.39,1032.8,-0.80058,0.00018,17.53393]
[1779478961582,25.33,75641.44,1032.8,-0.79863,0.00018,17.63931]
[1779478962357,25.33,75641.44,1032.8,-0.79863,0.00018,17.63931]
[1779478963017,25.33,75641.38,1032.8,-0.79864,0.00018,17.63876]
[1779478963596,25.33,75638.28,1032.8,-0.7992,0.00018,17.60891]
[1779478965749,25.33,75636.66,1032.8,-0.79949,0.00018,17.59285]
[1779478966487,25.33,75636.66,1032.8,-0.79949,0.00018,17.59285]
[1779478966855,25.32,75635.54,1032.8,-0.7997,0.00018,17.58188]
[1779478967355,25.32,75635.54,1032.8,-0.7997,0.00018,17.58188]
[1779478967624,25.32,75624.01,1032.8,-0.80173,0.00018,17.47156]
[1779478968631,25.32,75619.74,1032.8,-0.80248,0.00017,17.43048]
[1779478969642,25.32,75618.67,1032.8,-0.80267,0.00017,17.42012]
[1779478971093,25.32,75617.79,1032.8,-0.80283,0.00017,17.41162]
[1779478971657,25.32,75616.21,1032.8,-0.80311,0.00017,17.39644]
[1779478972664,25.32,75613.63,1032.8,-0.80355,0.00017,17.37192]
[1779478973671,25.32,75618.39,1032.8,-0.80271,0.00017,17.41787]
[1779478974637,25.32,75618.39,1032.8,-0.80271,0.00017,17.41787]
[1779478974704,25.33,75628.35,1032.8,-0.80096,0.00018,17.51364]
[1779478975651,25.33,75628.35,1032.8,-0.80096,0.00018,17.51364]
[1779478975684,25.33,75633.1,1032.8,-0.80012,0.00018,17.559]
[1779478975783,25.33,75633.1,1032.8,-0.80012,0.00018,17.559]
[1779478976185,25.33,75633.1,1032.8,-0.80012,0.00018,17.559]
[1779478976692,25.33,75625.13,1032.8,-0.80152,0.00018,17.48293]
[1779478977698,25.33,75621.59,1032.8,-0.80213,0.00018,17.44962]
[1779478978706,25.33,75612.57,1032.8,-0.80371,0.00017,17.36345]
[1779478979713,25.33,75608.33,1032.8,-0.80444,0.00017,17.32285]
[1779478979752,25.33,75608.33,1032.8,-0.80444,0.00017,17.32285]
[1779478980445,25.33,75608.33,1032.8,-0.80444,0.00017,17.32285]
[1779478980720,25.33,75610.69,1032.8,-0.80403,0.00017,17.34546]
[1779478981729,25.33,75613.32,1032.8,-0.80356,0.00017,17.37162]
[1779478982736,25.33,75630.96,1032.8,-0.80047,0.00018,17.54019]
[1779478983743,25.33,75638.88,1032.8,-0.79906,0.00018,17.61634]
[1779478983791,25.33,75638.88,1032.8,-0.79906,0.00018,17.61634]
[1779478984428,25.33,75638.88,1032.8,-0.79906,0.00018,17.61634]
[1779478985352,25.33,75647.6,1032.8,-0.79751,0.00018,17.69946]
[1779478986309,25.33,75647.6,1032.8,-0.79751,0.00018,17.69946]
[1779478986404,25.33,75649.19,1032.8,-0.79723,0.00018,17.71461]
[1779478987124,25.33,75649.19,1032.8,-0.79723,0.00018,17.71461]
[1779478987221,25.33,75638.41,1032.8,-0.79914,0.00018,17.61207]
[1779478987771,25.33,75626.87,1032.8,-0.80117,0.00018,17.50195]
[1779478988778,25.33,75625.39,1032.8,-0.80143,0.00018,17.48788]
[1779478992807,25.33,75617.27,1032.8,-0.80284,0.00017,17.41083]
[1779478997380,25.33,75610.71,1032.8,-0.80395,0.00017,17.34965]
[1779478998372,25.34,75604.18,1032.8,-0.80508,0.00017,17.28735]
[1779478999856,25.34,75609.05,1032.8,-0.80422,0.00017,17.3351]
[1779479001870,25.34,75616.62,1032.8,-0.80289,0.00017,17.40829]
[1779479003540,25.34,75625.48,1032.8,-0.80133,0.00018,17.49333]
[1779479003884,25.34,75637.4,1032.8,-0.79922,0.00018,17.60728]
[1779479004891,25.34,75633.12,1032.8,-0.79998,0.00018,17.56667]
[1779479005898,25.34,75629.24,1032.8,-0.80065,0.00018,17.52988]
[1779479006905,25.34,75621.81,1032.8,-0.80195,0.00018,17.45922]
[1779479007913,25.34,75617.69,1032.8,-0.80267,0.00017,17.42019]
[1779479008920,25.34,75607.65,1032.8,-0.80441,0.00017,17.3243]
[1779479009927,25.34,75609.51,1032.8,-0.80408,0.00017,17.34239]
[1779479011584,25.34,75609.51,1032.8,-0.80408,0.00017,17.34239]
[1779479011666,25.34,75621.6,1032.8,-0.802,0.00018,17.45404]
[1779479011943,25.34,75637.01,1032.8,-0.79929,0.00018,17.60133]
[1779479012952,25.34,75643.45,1032.8,-0.79815,0.00018,17.66276]
[1779479013957,25.34,75644.15,1032.8,-0.79802,0.00018,17.6695]
[1779479014967,25.34,75645.48,1032.8,-0.79779,0.00018,17.68222]
[1779479015974,25.34,75649.73,1032.8,-0.79703,0.00018,17.72265]
[1779479016981,25.35,75652.49,1032.8,-0.79654,0.00018,17.74907]
[1779479018068,25.35,75652.49,1032.8,-0.79654,0.00018,17.74907]
[1779479018136,25.35,75653.82,1032.8,-0.7963,0.00018,17.76188]
[1779479018995,25.35,75656.65,1032.8,-0.79579,0.00018,17.7889]
[1779479023025,25.35,75652.26,1032.8,-0.79656,0.00018,17.74764]
[1779479025043,25.35,75653.25,1032.8,-0.79639,0.00018,17.75699]
[1779479029098,25.35,75652.87,1032.8,-0.79646,0.00018,17.7533]
[1779479029201,25.35,75662.18,1032.8,-0.7948,0.00018,17.84152]
[1779479029821,25.35,75662.18,1032.8,-0.7948,0.00018,17.84152]
[1779479030090,25.35,75671.93,1032.8,-0.79305,0.00018,17.93361]
[1779479031097,25.35,75677.41,1032.8,-0.79207,0.00018,17.98511]
[1779479032104,25.35,75681.19,1032.8,-0.7914,0.00018,18.02046]
[1779479032844,25.35,75681.19,1032.8,-0.7914,0.00018,18.02046]
[1779479033736,25.34,75683.51,1032.8,-0.79098,0.00018,18.04198]
[1779479034120,25.34,75686.68,1032.8,-0.79041,0.00018,18.07167]
[1779479035127,25.34,75690.35,1032.8,-0.78975,0.00018,18.106]
[1779479036200,25.34,75690.35,1032.8,-0.78975,0.00018,18.106]
[1779479036627,25.34,75696.18,1032.8,-0.7887,0.00018,18.16055]
[1779479037699,25.34,75698.52,1032.8,-0.78828,0.00018,18.18221]
[1779479038148,25.34,75696.22,1032.8,-0.78871,0.00018,18.16028]
[1779479039468,25.34,75699.25,1032.8,-0.78816,0.00018,18.18842]
[1779479041185,25.34,75699.28,1032.8,-0.78816,0.00018,18.18836]
[1779479041240,25.34,75695.22,1032.8,-0.7889,0.00018,18.15023]
[1779479042744,25.34,75691.33,1032.8,-0.78962,0.00018,18.11302]
[1779479043189,25.34,75698.71,1032.8,-0.78828,0.00018,18.18237]
[1779479044196,25.34,75701.32,1032.8,-0.78781,0.00018,18.20666]
[1779479045123,25.34,75701.32,1032.8,-0.78781,0.00018,18.20666]
[1779479050177,25.34,75701.73,1032.8,-0.78776,0.00018,18.20924]
[1779479050526,25.34,75701.73,1032.8,-0.78776,0.00018,18.20924]
[1779479050853,25.34,75702.28,1032.8,-0.78766,0.00018,18.2141]
[1779479050990,25.34,75702.28,1032.8,-0.78766,0.00018,18.2141]
[1779479051132,25.34,75702.28,1032.8,-0.78766,0.00018,18.2141]
[1779479051554,25.34,75702.28,1032.8,-0.78766,0.00018,18.2141]
[1779479051644,25.33,75716.0,1032.8,-0.78516,0.00018,18.3424]
[1779479052621,25.33,75732.36,1032.8,-0.78214,0.00019,18.49482]
[1779479053159,25.33,75732.36,1032.8,-0.78214,0.00019,18.49482]
[1779479053261,25.33,75730.01,1032.8,-0.78264,0.00018,18.46993]
[1779479054181,25.33,75730.01,1032.8,-0.78264,0.00018,18.46993]
[1779479056285,25.32,75737.73,1032.8,-0.78128,0.00019,18.53852]
[1779479057839,25.32,75739.27,1032.8,-0.781,0.00019,18.55247]
[1779479058299,25.32,75737.33,1032.8,-0.78137,0.00019,18.53407]
[1779479059306,25.32,75735.84,1032.8,-0.78165,0.00019,18.51974]
[1779479062327,25.3,75734.17,1032.8,-0.78215,0.00019,18.4949]
[1779479066355,25.29,75735.79,1032.8,-0.78189,0.00019,18.50827]
[1779479068369,25.29,75733.74,1032.8,-0.78229,0.00019,18.48808]
[1779479070383,25.29,75731.74,1032.8,-0.78268,0.00019,18.46817]
[1779479074521,25.28,75726.94,1032.8,-0.78367,0.00018,18.41592]
[1779479075418,25.28,75724.28,1032.8,-0.78417,0.00018,18.39083]
[1779479076425,25.28,75727.97,1032.8,-0.78349,0.00018,18.42514]
[1779479077432,25.28,75725.81,1032.8,-0.78389,0.00018,18.40472]
[1779479079446,25.28,75727.68,1032.8,-0.78356,0.00018,18.42176]
[1779479082467,25.28,75725.65,1032.8,-0.78395,0.00018,18.40207]
[1779479084481,25.28,75727.05,1032.8,-0.7837,0.00018,18.41473]
[1779479085488,25.28,75728.88,1032.8,-0.78336,0.00018,18.43159]
[1779479086495,25.28,75732.41,1032.8,-0.78272,0.00019,18.46429]
[1779479087502,25.28,75734.18,1032.8,-0.78239,0.00019,18.48051]
[1779479088508,25.27,75736.11,1032.8,-0.78204,0.00019,18.4982]
[1779479089516,25.27,75732.87,1032.8,-0.78265,0.00019,18.46764]
[1779479090523,25.27,75734.46,1032.8,-0.78236,0.00019,18.48218]
[1779479091530,25.27,75738.22,1032.8,-0.78167,0.00019,18.51692]
[1779479092537,25.27,75742.41,1032.8,-0.7809,0.00019,18.55559]
[1779479093544,25.27,75744.75,1032.8,-0.78047,0.00019,18.57696]
[1779479095558,25.27,75742.23,1032.8,-0.78096,0.00019,18.55269]
[1779479096565,25.27,75740.73,1032.8,-0.78124,0.00019,18.53834]
[1779479097572,25.27,75734.22,1032.8,-0.78246,0.00019,18.47729]
[1779479100594,25.27,75732.09,1032.8,-0.78287,0.00019,18.45653]
[1779479101880,25.26,75719.76,1032.8,-0.78515,0.00018,18.34091]
[1779479102610,25.26,75719.45,1032.8,-0.78521,0.00018,18.33786]
[1779479103486,25.26,75719.45,1032.8,-0.78521,0.00018,18.33786]
[1779479103629,25.26,75709.58,1032.8,-0.78703,0.00018,18.24508]
[1779479103973,25.26,75709.58,1032.8,-0.78703,0.00018,18.24508]
[1779479104629,25.26,75708.45,1032.8,-0.78724,0.00018,18.23422]
[1779479107705,25.26,75709.02,1032.8,-0.78714,0.00018,18.23951]
[1779479111026,25.26,75710.5,1032.8,-0.78687,0.00018,18.2532]
[1779479111679,25.26,75718.53,1032.8,-0.7854,0.00018,18.32851]
[1779479113793,25.26,75718.85,1032.8,-0.78534,0.00018,18.33155]
[1779479113838,25.26,75717.77,1032.8,-0.78554,0.00018,18.32126]
[1779479114700,25.26,75715.73,1032.8,-0.78592,0.00018,18.30198]
[1779479115707,25.26,75710.88,1032.8,-0.78681,0.00018,18.25651]
[1779479117165,25.26,75710.63,1032.8,-0.78685,0.00018,18.2541]
[1779479117721,25.26,75707.33,1032.8,-0.78746,0.00018,18.22301]
[1779479117984,25.26,75707.33,1032.8,-0.78746,0.00018,18.22301]
[1779479118729,25.26,75712.77,1032.8,-0.78646,0.00018,18.27411]
[1779479119736,25.26,75714.24,1032.8,-0.7862,0.00018,18.28782]
[1779479120743,25.26,75715.94,1032.8,-0.78589,0.00018,18.30366]
[1779479121750,25.26,75714.81,1032.8,-0.7861,0.00018,18.29293]
[1779479122757,25.26,75712.06,1032.8,-0.7866,0.00018,18.26699]
[1779479123764,25.26,75710.0,1032.8,-0.78698,0.00018,18.24754]
[1779479124771,25.26,75705.19,1032.8,-0.78786,0.00018,18.20224]
[1779479125778,25.26,75703.92,1032.8,-0.7881,0.00018,18.19029]
[1779479126785,25.26,75701.55,1032.8,-0.78853,0.00018,18.16798]
[1779479128799,25.26,75699.2,1032.8,-0.78895,0.00018,18.14593]
[1779479129806,25.26,75708.39,1032.8,-0.78727,0.00018,18.2325]
[1779479130813,25.26,75713.74,1032.8,-0.78629,0.00018,18.28285]
[1779479133834,25.26,75714.69,1032.8,-0.78615,0.00018,18.28763]
[1779479134849,25.26,75710.78,1032.8,-0.78686,0.00018,18.25104]
[1779479135857,25.26,75705.38,1032.8,-0.78786,0.00018,18.20018]
[1779479137870,25.26,75704.84,1032.8,-0.78795,0.00018,18.19509]
[1779479138877,25.26,75699.72,1032.8,-0.78889,0.00018,18.14689]
[1779479140926,25.26,75699.01,1032.8,-0.78902,0.00018,18.14022]
[1779479144690,25.26,75698.53,1032.8,-0.7891,0.00018,18.13607]
[1779479144919,25.26,75692.65,1032.8,-0.79017,0.00018,18.08069]
[1779479145126,25.26,75692.65,1032.8,-0.79017,0.00018,18.08069]
[1779479145926,25.26,75683.67,1032.8,-0.79179,0.00018,17.99589]
[1779479146937,25.26,75679.16,1032.8,-0.79261,0.00018,17.95316]
[1779479147081,25.26,75679.16,1032.8,-0.79261,0.00018,17.95316]
[1779479147942,25.26,75674.7,1032.8,-0.79341,0.00018,17.91096]
[1779479148920,25.26,75674.7,1032.8,-0.79341,0.00018,17.91096]
[1779479149961,25.26,75663.64,1032.8,-0.79538,0.00018,17.80665]
[1779479150172,25.26,75663.64,1032.8,-0.79538,0.00018,17.80665]
[1779479152414,25.27,75662.56,1032.8,-0.79549,0.00018,17.80085]
[1779479154987,25.29,75661.84,1032.8,-0.79542,0.00018,17.80451]
[1779479155704,25.29,75661.84,1032.8,-0.79542,0.00018,17.80451]
[1779479155805,25.3,75653.07,1032.8,-0.79689,0.00018,17.7261]
[1779479156552,25.31,75647.96,1032.8,-0.79778,0.00018,17.67808]
[1779479161048,25.37,75651.09,1032.8,-0.79665,0.00018,17.738]
[1779479162521,25.37,75651.09,1032.8,-0.79665,0.00018,17.738]
[1779479162575,25.37,75651.09,1032.8,-0.79665,0.00018,17.738]
[1779479162771,25.37,75651.09,1032.8,-0.79665,0.00018,17.738]
[1779479162873,25.38,75655.48,1032.8,-0.79572,0.00018,17.78699]
[1779479164069,25.41,75659.89,1032.8,-0.79468,0.00018,17.84201]
[1779479165076,25.41,75661.11,1032.8,-0.79445,0.00018,17.85413]
[1779479167090,25.41,75664.23,1032.8,-0.79387,0.00018,17.88475]
[1779479169104,25.42,75663.25,1032.8,-0.79393,0.00018,17.88146]
[1779479170111,25.44,75671.88,1032.8,-0.79224,0.00018,17.97016]
[1779479171118,25.44,75673.11,1032.8,-0.79201,0.00018,17.98215]
[1779479172578,25.44,75673.11,1032.8,-0.79201,0.00018,17.98215]
[1779479172651,25.44,75671.26,1032.8,-0.79234,0.00018,17.96498]
[1779479173425,25.44,75671.26,1032.8,-0.79234,0.00018,17.96498]
[1779479173512,25.44,75668.61,1032.8,-0.79281,0.00018,17.94029]
[1779479174513,25.44,75663.4,1032.8,-0.79373,0.00018,17.89172]
[1779479175147,25.44,75660.1,1032.8,-0.79431,0.00018,17.86116]
[1779479176238,25.44,75660.1,1032.8,-0.79431,0.00018,17.86116]
[1779479176283,25.44,75660.1,1032.8,-0.79431,0.00018,17.86116]
[1779479177161,25.45,75662.31,1032.8,-0.79389,0.00018,17.88314]
[1779479178168,25.45,75664.19,1032.8,-0.79355,0.00018,17.9014]
[1779479179175,25.45,75667.41,1032.8,-0.79296,0.00018,17.93224]
[1779479180182,25.45,75664.82,1032.8,-0.79342,0.00018,17.90835]
[1779479181190,25.45,75659.19,1032.8,-0.79441,0.00018,17.8556]
[1779479182496,25.45,75659.19,1032.8,-0.79441,0.00018,17.8556]
[1779479182532,25.45,75659.19,1032.8,-0.79441,0.00018,17.8556]
[1779479182673,25.45,75659.19,1032.8,-0.79441,0.00018,17.8556]
[1779479182692,25.45,75657.78,1032.8,-0.79466,0.00018,17.84265]
[1779479183763,25.46,75646.05,1032.8,-0.79666,0.00018,17.73596]
[1779479184385,25.46,75646.05,1032.8,-0.79666,0.00018,17.73596]
[1779479185012,25.46,75643.75,1032.8,-0.79706,0.00018,17.71475]
[1779479185218,25.46,75626.58,1032.8,-0.80007,0.00018,17.5527]
[1779479186225,25.46,75621.09,1032.8,-0.80102,0.00017,17.50111]
[1779479187232,25.47,75626.03,1032.8,-0.80005,0.00018,17.55376]
[1779479188453,25.47,75626.03,1032.8,-0.80005,0.00018,17.55376]
[1779479188524,25.47,75626.03,1032.8,-0.80005,0.00018,17.55376]
[1779479188559,25.49,75637.17,1032.8,-0.79795,0.00018,17.66661]
[1779479189246,25.5,75642.09,1032.8,-0.79697,0.00018,17.71898]
[1779479190525,25.5,75642.09,1032.8,-0.79697,0.00018,17.71898]
[1779479191260,25.52,75650.72,1032.8,-0.79528,0.00018,17.80639]
[1779479192267,25.52,75659.74,1032.8,-0.79367,0.00018,17.89179]
[1779479193274,25.52,75666.99,1032.8,-0.79236,0.00018,17.96031]
[1779479194680,25.52,75666.99,1032.8,-0.79236,0.00018,17.96031]
[1779479194690,25.52,75666.99,1032.8,-0.79236,0.00018,17.96031]
[1779479194719,25.52,75671.16,1032.8,-0.79161,0.00018,17.99979]
[1779479196047,25.52,75671.16,1032.8,-0.79161,0.00018,17.99979]
[1779479195288,25.53,75676.02,1032.8,-0.79073,0.00018,18.04565]
[1779479196295,25.53,75680.39,1032.8,-0.78994,0.00018,18.08681]
[1779479197765,25.53,75680.39,1032.8,-0.78994,0.00018,18.08681]
[1779479197866,25.53,75687.93,1032.8,-0.78857,0.00018,18.15745]
[1779479198309,25.53,75691.04,1032.8,-0.78801,0.00018,18.18661]
[1779479200891,25.53,75691.29,1032.8,-0.78796,0.00018,18.18908]
[1779479200973,25.53,75690.53,1032.8,-0.78809,0.00018,18.18213]
[1779479201331,25.53,75692.0,1032.8,-0.78782,0.00018,18.19597]
[1779479202338,25.53,75696.93,1032.8,-0.78693,0.00018,18.24199]
[1779479203345,25.53,75699.06,1032.8,-0.78654,0.00018,18.26186]
[1779479204525,25.53,75699.06,1032.8,-0.78654,0.00018,18.26186]
[1779479204535,25.53,75699.06,1032.8,-0.78654,0.00018,18.26186]
[1779479204625,25.53,75705.69,1032.8,-0.78533,0.00018,18.32349]
[1779479205359,25.53,75708.86,1032.8,-0.78476,0.00018,18.35286]
[1779479207553,25.53,75713.78,1032.8,-0.78386,0.00018,18.39831]
[1779479209386,25.53,75715.53,1032.8,-0.78354,0.00018,18.41429]
[1779479210542,25.53,75715.53,1032.8,-0.78354,0.00018,18.41429]
[1779479211277,25.53,75716.96,1032.8,-0.78329,0.00018,18.4274]
[1779479211401,25.53,75721.17,1032.8,-0.78252,0.00018,18.46619]
[1779479213758,25.53,75720.76,1032.8,-0.7826,0.00018,18.46223]
[1779479213961,25.53,75720.76,1032.8,-0.7826,0.00018,18.46223]
[1779479214426,25.53,75724.79,1032.8,-0.78186,0.00018,18.49929]
[1779479215433,25.53,75726.5,1032.8,-0.78154,0.00018,18.51505]
[1779479218524,25.53,75725.58,1032.8,-0.78172,0.00018,18.50612]
[1779479218623,25.53,75727.05,1032.8,-0.78146,0.00018,18.51948]
[1779479219617,25.53,75727.05,1032.8,-0.78146,0.00018,18.51948]
[1779479219684,25.52,75730.81,1032.8,-0.78077,0.00018,18.55394]
[1779479220193,25.52,75730.81,1032.8,-0.78077,0.00018,18.55394]
[1779479220469,25.52,75734.4,1032.8,-0.78011,0.00018,18.58675]
[1779479221301,25.52,75734.4,1032.8,-0.78011,0.00018,18.58675]
[1779479222068,25.52,75734.4,1032.8,-0.78011,0.00018,18.58675]
[1779479221475,25.52,75738.63,1032.8,-0.77933,0.00019,18.62538]
[1779479224497,25.51,75737.08,1032.8,-0.7797,0.00018,18.60706]
[1779479226511,25.5,75747.82,1032.8,-0.77784,0.00019,18.69973]
[1779479227518,25.49,75752.95,1032.8,-0.77697,0.00019,18.74275]
[1779479232554,25.42,75752.27,1032.8,-0.77771,0.00019,18.70711]
[1779479234568,25.4,75754.34,1032.8,-0.77755,0.00019,18.71539]
[1779479235758,25.39,75756.17,1032.8,-0.77732,0.00019,18.72683]
[1779479239603,25.34,75758.39,1032.8,-0.77735,0.00019,18.72568]
[1779479241836,25.33,75759.13,1032.8,-0.77732,0.00019,18.72718]
[1779479241867,25.33,75759.13,1032.8,-0.77732,0.00019,18.72718]
[1779479242841,25.32,75757.67,1032.8,-0.77771,0.00019,18.70838]
[1779479242942,25.3,75760.04,1032.8,-0.77737,0.00019,18.72522]
[1779479243248,25.3,75760.04,1032.8,-0.77737,0.00019,18.72522]
[1779479243634,25.29,75758.28,1032.8,-0.77781,0.00019,18.70371]
[1779479244967,25.29,75758.28,1032.8,-0.77781,0.00019,18.70371]
[1779479245269,25.28,75759.39,1032.8,-0.7777,0.00019,18.70904]
[1779479245648,25.27,75765.59,1032.8,-0.77664,0.00019,18.76144]
[1779479246655,25.26,75768.06,1032.8,-0.77629,0.00019,18.77881]
[1779479247849,25.26,75768.06,1032.8,-0.77629,0.00019,18.77881]
[1779479247884,25.24,75770.05,1032.8,-0.77603,0.00019,18.7916]
[1779479248669,25.23,75772.77,1032.8,-0.77564,0.00019,18.81107]
[1779479249676,25.22,75779.56,1032.8,-0.77448,0.00019,18.86795]
[1779479250683,25.21,75784.45,1032.8,-0.77365,0.00019,18.90842]
[1779479251690,25.21,75788.76,1032.8,-0.77287,0.00019,18.94347]
[1779479252696,25.21,75791.14,1032.8,-0.77243,0.00019,18.9648]
[1779479254534,25.19,75790.36,1032.8,-0.7727,0.00019,18.95192]
[1779479254711,25.19,75790.1,1032.8,-0.77276,0.00019,18.94896]
[1779479257055,25.19,75788.73,1032.8,-0.77303,0.00019,18.9358]
[1779479257030,25.19,75790.77,1032.8,-0.77265,0.00019,18.95404]
[1779479257968,25.19,75790.77,1032.8,-0.77265,0.00019,18.95404]
[1779479257986,25.19,75796.78,1032.8,-0.77152,0.00019,19.00874]
[1779479259746,25.17,75791.46,1032.8,-0.77268,0.00019,18.95307]
[1779479260753,25.17,75789.35,1032.8,-0.77309,0.00019,18.93308]
[1779479264781,25.17,75787.0,1032.8,-0.77358,0.00019,18.90945]
[1779479266795,25.16,75784.6,1032.8,-0.77406,0.00019,18.88626]
[1779479267876,25.16,75768.73,1032.8,-0.77708,0.00019,18.73878]
[1779479268810,25.16,75770.68,1032.8,-0.77672,0.00019,18.75636]
[1779479270824,25.16,75761.22,1032.8,-0.77851,0.00019,18.66797]
[1779479271831,25.16,75765.1,1032.8,-0.77779,0.00019,18.70397]
[1779479273845,25.16,75768.87,1032.8,-0.77708,0.00019,18.73871]
[1779479274852,25.16,75773.34,1032.8,-0.77624,0.00019,18.78001]
[1779479275859,25.16,75777.62,1032.8,-0.77544,0.00019,18.8193]
[1779479276866,25.16,75779.83,1032.8,-0.77503,0.00019,18.83934]
[1779479278880,25.15,75771.53,1032.8,-0.77662,0.00019,18.76153]
[1779479279887,25.15,75765.86,1032.8,-0.77769,0.00019,18.7085]
[1779479280894,25.15,75762.47,1032.8,-0.77834,0.00019,18.67667]
[1779479281901,25.15,75761.07,1032.8,-0.77861,0.00019,18.66338]
[1779479282954,25.15,75761.07,1032.8,-0.77861,0.00019,18.66338]
[1779479283037,25.15,75758.86,1032.8,-0.77903,0.00019,18.64255]
[1779479283915,25.15,75753.82,1032.8,-0.77998,0.00019,18.59533]
[1779479285296,25.15,75754.8,1032.8,-0.7798,0.00019,18.60432]
[1779479285929,25.15,75745.49,1032.8,-0.78154,0.00019,18.51714]
[1779479286936,25.15,75744.85,1032.8,-0.78166,0.00019,18.51109]
[1779479289995,25.15,75741.53,1032.8,-0.78228,0.00019,18.48022]
[1779479292981,25.15,75743.53,1032.8,-0.78189,0.00019,18.4998]
[1779479297010,25.16,75742.31,1032.8,-0.78209,0.00019,18.48963]
[1779479298015,25.16,75733.24,1032.8,-0.78377,0.00019,18.40488]
[1779479299022,25.16,75735.46,1032.8,-0.78335,0.00019,18.42604]
[1779479300029,25.16,75742.4,1032.8,-0.78205,0.00019,18.49152]
[1779479301042,25.16,75748.76,1032.8,-0.78086,0.00019,18.55141]
[1779479302046,25.16,75752.37,1032.8,-0.78018,0.00019,18.58544]
[1779479304063,25.16,75755.71,1032.8,-0.77954,0.00019,18.61707]
[1779479305070,25.16,75762.08,1032.8,-0.77834,0.00019,18.67663]
[1779479308091,25.16,75763.06,1032.8,-0.77815,0.00019,18.68616]
[1779479312122,25.16,75756.25,1032.8,-0.77945,0.00019,18.61903]
[1779479313129,25.16,75754.65,1032.8,-0.77975,0.00019,18.60404]
[1779479314136,25.16,75753.44,1032.8,-0.77998,0.00019,18.59275]
[1779479315029,25.16,75753.44,1032.8,-0.77998,0.00019,18.59275]
[1779479315153,25.16,75735.88,1032.8,-0.78325,0.00019,18.42846]
[1779479316159,25.16,75729.27,1032.8,-0.78448,0.00019,18.36639]
[1779479316650,25.16,75729.27,1032.8,-0.78448,0.00019,18.36639]
[1779479317167,25.16,75726.35,1032.8,-0.78502,0.00018,18.33877]
[1779479318173,25.16,75718.31,1032.8,-0.7865,0.00018,18.26336]
[1779479319180,25.16,75715.94,1032.8,-0.78693,0.00018,18.24135]
[1779479320559,25.16,75715.94,1032.8,-0.78693,0.00018,18.24135]
[1779479320610,25.16,75715.94,1032.8,-0.78693,0.00018,18.24135]
[1779479320843,25.16,75715.94,1032.8,-0.78693,0.00018,18.24135]
[1779479320873,25.17,75714.88,1032.8,-0.78712,0.00018,18.23174]
[1779479322108,25.17,75714.88,1032.8,-0.78712,0.00018,18.23174]
[1779479321373,25.17,75712.73,1032.8,-0.78751,0.00018,18.21186]
[1779479322520,25.17,75712.73,1032.8,-0.78751,0.00018,18.21186]
[1779479322621,25.17,75715.26,1032.8,-0.78704,0.00018,18.23601]
[1779479323257,25.17,75721.6,1032.8,-0.78586,0.00018,18.29616]
[1779479324528,25.17,75721.6,1032.8,-0.78586,0.00018,18.29616]
[1779479324555,25.17,75721.6,1032.8,-0.78586,0.00018,18.29616]
[1779479324656,25.17,75723.25,1032.8,-0.78555,0.00018,18.31201]
[1779479328079,25.17,75724.0,1032.8,-0.7854,0.00018,18.31969]
[1779479328522,25.17,75723.13,1032.8,-0.78556,0.00018,18.31165]
[1779479328623,25.17,75721.43,1032.8,-0.78587,0.00018,18.2958]
[1779479329250,25.17,75716.7,1032.8,-0.78673,0.00018,18.2514]
[1779479330307,25.17,75716.7,1032.8,-0.78673,0.00018,18.2514]
[1779479330329,25.17,75714.72,1032.8,-0.78709,0.00018,18.23295]
[1779479332272,25.17,75714.41,1032.8,-0.78714,0.00018,18.23052]
[1779479333279,25.17,75713.7,1032.8,-0.78727,0.00018,18.22407]
[1779479334286,25.17,75712.95,1032.8,-0.7874,0.00018,18.21725]
[1779479335924,25.17,75712.95,1032.8,-0.7874,0.00018,18.21725]
[1779479336024,25.17,75712.28,1032.8,-0.78752,0.00018,18.21119]
[1779479336275,25.17,75712.28,1032.8,-0.78752,0.00018,18.21119]
[1779479336301,25.17,75711.36,1032.8,-0.78768,0.00018,18.20278]
[1779479339546,25.18,75710.63,1032.8,-0.7878,0.00018,18.19658]
[1779479339783,25.18,75710.63,1032.8,-0.7878,0.00018,18.19658]
[1779479340196,25.18,75705.66,1032.8,-0.78871,0.00018,18.14992]
[1779479340952,25.18,75697.7,1032.8,-0.79015,0.00018,18.07494]
[1779479342196,25.19,75691.47,1032.8,-0.79117,0.00018,18.0221]
[1779479342624,25.19,75691.47,1032.8,-0.79117,0.00018,18.0221]
[1779479342656,25.2,75688.73,1032.8,-0.79153,0.00018,18.00301]
[1779479343373,25.2,75688.73,1032.8,-0.79153,0.00018,18.00301]
[1779479343560,25.2,75688.73,1032.8,-0.79153,0.00018,18.00301]
[1779479343594,25.21,75675.02,1032.8,-0.79395,0.00018,17.87592]
[1779479344359,25.21,75663.62,1032.8,-0.79599,0.00018,17.76765]
[1779479345366,25.21,75661.76,1032.8,-0.79632,0.00018,17.7503]
[1779479346813,25.21,75659.52,1032.8,-0.79671,0.00018,17.72935]
[1779479347380,25.21,75657.84,1032.8,-0.797,0.00018,17.71375]
[1779479349394,25.24,75653.43,1032.8,-0.79758,0.00018,17.68267]
[1779479350974,25.25,75654.43,1032.8,-0.79727,0.00018,17.69906]
[1779479351280,25.25,75654.43,1032.8,-0.79727,0.00018,17.69906]
[1779479351408,25.26,75660.83,1032.8,-0.796,0.00018,17.76657]
[1779479352641,25.26,75660.83,1032.8,-0.796,0.00018,17.76657]
[1779479352726,25.28,75660.65,1032.8,-0.79588,0.00018,17.77254]
[1779479353422,25.29,75655.44,1032.8,-0.79667,0.00018,17.73056]
[1779479354429,25.29,75649.5,1032.8,-0.79771,0.00018,17.67477]
[1779479356443,25.32,75650.38,1032.8,-0.79728,0.00018,17.6976]
[1779479357995,25.32,75650.38,1032.8,-0.79728,0.00018,17.6976]
[1779479358072,25.34,75653.07,1032.8,-0.79664,0.00018,17.73142]
[1779479358396,25.34,75653.07,1032.8,-0.79664,0.00018,17.73142]
[1779479359474,25.36,75652.73,1032.8,-0.79655,0.00018,17.73595]
[1779479359630,25.37,75645.49,1032.8,-0.79771,0.00018,17.67419]
[1779479360936,25.37,75645.49,1032.8,-0.79771,0.00018,17.67419]
[1779479361038,25.37,75639.34,1032.8,-0.79879,0.00018,17.61619]
[1779479361489,25.37,75633.16,1032.8,-0.79987,0.00018,17.55791]
[1779479363927,25.37,75633.76,1032.8,-0.79975,0.00018,17.56418]
[1779479364031,25.37,75639.59,1032.8,-0.79871,0.00018,17.62017]
[1779479364512,25.39,75646.97,1032.8,-0.79727,0.00018,17.69699]
[1779479365541,25.4,75650.14,1032.8,-0.79657,0.00018,17.73446]
[1779479366761,25.4,75650.14,1032.8,-0.79657,0.00018,17.73446]
[1779479366850,25.4,75652.66,1032.8,-0.79611,0.00018,17.75901]
[1779479367547,25.41,75645.89,1032.8,-0.7973,0.00018,17.69557]
[1779479368551,25.42,75640.8,1032.8,-0.79809,0.00018,17.65304]
[1779479369558,25.43,75635.36,1032.8,-0.79893,0.00018,17.60765]
[1779479373588,25.48,75638.3,1032.8,-0.79795,0.00018,17.65719]
[1779479374595,25.49,75642.73,1032.8,-0.79706,0.00018,17.70473]
[1779479375602,25.49,75645.6,1032.8,-0.79654,0.00018,17.73232]
[1779479376609,25.5,75645.13,1032.8,-0.79661,0.00018,17.72856]
[1779479377616,25.5,75638.75,1032.8,-0.79773,0.00018,17.6688]
[1779479378623,25.51,75635.27,1032.8,-0.79824,0.00018,17.64142]
[1779479380637,25.53,75641.36,1032.8,-0.79695,0.00018,17.7101]
[1779479381644,25.54,75644.92,1032.8,-0.79619,0.00018,17.75038]
[1779479382651,25.55,75645.55,1032.8,-0.79607,0.00018,17.75693]
[1779479383658,25.55,75646.76,1032.8,-0.79585,0.00018,17.76872]
[1779479385672,25.55,75648.81,1032.8,-0.79547,0.00018,17.78878]
[1779479388693,25.55,75649.71,1032.8,-0.79529,0.00018,17.79835]
[1779479390186,25.55,75650.45,1032.8,-0.79515,0.00018,17.80566]
[1779479390707,25.55,75646.32,1032.8,-0.79588,0.00018,17.76717]
[1779479394735,25.56,75647.09,1032.8,-0.79571,0.00018,17.77599]
[1779479395742,25.56,75648.75,1032.8,-0.79541,0.00018,17.79198]
[1779479396749,25.56,75650.29,1032.8,-0.79513,0.00018,17.80682]
[1779479398763,25.56,75651.79,1032.8,-0.79485,0.00018,17.82167]
[1779479401182,25.56,75650.19,1032.8,-0.79512,0.00018,17.80736]
[1779479401785,25.56,75639.49,1032.8,-0.797,0.00018,17.70706]
[1779479402484,25.56,75639.49,1032.8,-0.797,0.00018,17.70706]
[1779479402969,25.56,75639.49,1032.8,-0.797,0.00018,17.70706]
[1779479403216,25.56,75626.87,1032.8,-0.79921,0.00018,17.58834]
[1779479403595,25.56,75626.87,1032.8,-0.79921,0.00018,17.58834]
[1779479403740,25.56,75626.87,1032.8,-0.79921,0.00018,17.58834]
[1779479403996,25.56,75614.03,1032.8,-0.80145,0.00017,17.46717]
[1779479404808,25.56,75609.84,1032.8,-0.80218,0.00017,17.42765]
[1779479405813,25.56,75622.86,1032.8,-0.7999,0.00017,17.55125]
[1779479406977,25.56,75622.86,1032.8,-0.7999,0.00017,17.55125]
[1779479407220,25.56,75628.76,1032.8,-0.79886,0.00018,17.60744]
[1779479408260,25.56,75628.76,1032.8,-0.79886,0.00018,17.60744]
[1779479408277,25.56,75631.26,1032.8,-0.79841,0.00018,17.63143]
[1779479408829,25.56,75631.26,1032.8,-0.79841,0.00018,17.63143]
[1779479408835,25.57,75635.2,1032.8,-0.79771,0.00018,17.66895]
[1779479410959,25.57,75635.03,1032.8,-0.79774,0.00018,17.66768]
[1779479411856,25.57,75637.73,1032.8,-0.79725,0.00018,17.69377]
[1779479413668,25.57,75637.55,1032.8,-0.79727,0.00018,17.69237]
[1779479414877,25.57,75642.9,1032.8,-0.79632,0.00018,17.7433]
[1779479415884,25.57,75645.17,1032.8,-0.79591,0.00018,17.76504]
[1779479416560,25.57,75645.17,1032.8,-0.79591,0.00018,17.76504]
[1779479416891,25.57,75641.16,1032.8,-0.79662,0.00018,17.72739]
[1779479417899,25.57,75638.2,1032.8,-0.79714,0.00018,17.69965]
[1779479418673,25.57,75638.2,1032.8,-0.79714,0.00018,17.69965]
[1779479418906,25.57,75642.38,1032.8,-0.7964,0.00018,17.73913]
[1779479420920,25.57,75648.05,1032.8,-0.79539,0.00018,17.79262]
[1779479421927,25.57,75649.73,1032.8,-0.79509,0.00018,17.80857]
[1779479422934,25.57,75652.39,1032.8,-0.79462,0.00018,17.83369]
[1779479427969,25.57,75653.57,1032.8,-0.79439,0.00018,17.84546]
[1779479431997,25.57,75656.16,1032.8,-0.79396,0.00018,17.86607]
[1779479433004,25.57,75659.64,1032.8,-0.79334,0.00018,17.89878]
[1779479434015,25.57,75664.76,1032.8,-0.79242,0.00018,17.94697]
[1779479439049,25.57,75668.09,1032.8,-0.79182,0.00018,17.97811]
[1779479442070,25.57,75665.39,1032.8,-0.7923,0.00018,17.95296]
[1779479446097,25.57,75663.54,1032.8,-0.79263,0.00018,17.93566]
[1779479448112,25.58,75666.66,1032.8,-0.79208,0.00018,17.96488]
[1779479450126,25.58,75663.45,1032.8,-0.79265,0.00018,17.93483]
[1779479452141,25.58,75658.98,1032.8,-0.79345,0.00018,17.89302]
[1779479453270,25.58,75658.98,1032.8,-0.79345,0.00018,17.89302]
[1779479453149,25.58,75660.88,1032.8,-0.79311,0.00018,17.91089]
[1779479453484,25.58,75660.88,1032.8,-0.79311,0.00018,17.91089]
[1779479453692,25.58,75660.88,1032.8,-0.79311,0.00018,17.91089]
[1779479454157,25.58,75675.76,1032.8,-0.79044,0.00018,18.05006]
[1779479455164,25.58,75679.19,1032.8,-0.78983,0.00018,18.08193]
[1779479459192,25.57,75680.83,1032.8,-0.78954,0.00018,18.09678]
[1779479459904,25.57,75680.83,1032.8,-0.78954,0.00018,18.09678]
[1779479460316,25.57,75682.93,1032.8,-0.78916,0.00018,18.11638]
[1779479463220,25.57,75677.24,1032.8,-0.7902,0.00018,18.06297]
[1779479465236,25.57,75686.28,1032.8,-0.78858,0.00018,18.14679]
[1779479466246,25.57,75691.28,1032.8,-0.78768,0.00018,18.19319]
[1779479467752,25.57,75690.77,1032.8,-0.78777,0.00018,18.18824]
[1779479467906,25.57,75690.77,1032.8,-0.78777,0.00018,18.18824]
[1779479468264,25.57,75710.74,1032.8,-0.78415,0.00018,18.37315]
[1779479468508,25.57,75710.74,1032.8,-0.78415,0.00018,18.37315]
[1779479469083,25.57,75710.74,1032.8,-0.78415,0.00018,18.37315]
[1779479469283,25.57,75710.74,1032.8,-0.78415,0.00018,18.37315]
[1779479469364,25.57,75734.31,1032.8,-0.77983,0.00018,18.59013]
[1779479469495,25.57,75734.31,1032.8,-0.77983,0.00018,18.59013]
[1779479470309,25.57,75734.31,1032.8,-0.77983,0.00018,18.59013]
[1779479470386,25.56,75735.53,1032.8,-0.7797,0.00018,18.59672]
[1779479471293,25.55,75720.63,1032.8,-0.78255,0.00018,18.45438]
[1779479472113,25.55,75720.63,1032.8,-0.78255,0.00018,18.45438]
[1779479472326,25.55,75720.63,1032.8,-0.78255,0.00018,18.45438]
[1779479473082,25.55,75720.72,1032.8,-0.78254,0.00018,18.45467]
[1779479473305,25.55,75726.84,1032.8,-0.78142,0.00018,18.51076]
[1779479474312,25.55,75729.25,1032.8,-0.78099,0.00018,18.53241]
[1779479476112,25.54,75728.83,1032.8,-0.78108,0.00018,18.52793]
[1779479477333,25.52,75736.01,1032.8,-0.78001,0.00018,18.58161]
[1779479478341,25.51,75742.41,1032.8,-0.77892,0.00019,18.6362]
[1779479480357,25.48,75734.3,1032.8,-0.78067,0.00018,18.54932]
[1779479481364,25.46,75730.04,1032.8,-0.7816,0.00018,18.50283]
[1779479482371,25.45,75725.49,1032.8,-0.78257,0.00018,18.45446]
[1779479486253,25.44,75725.31,1032.8,-0.78274,0.00018,18.44604]
[1779479487407,25.43,75722.88,1032.8,-0.78321,0.00018,18.42244]
[1779479488396,25.43,75722.88,1032.8,-0.78321,0.00018,18.42244]
[1779479488415,25.43,75721.44,1032.8,-0.78348,0.00018,18.40855]
[1779479488726,25.43,75721.44,1032.8,-0.78348,0.00018,18.40855]
[1779479489422,25.43,75718.3,1032.8,-0.78407,0.00018,18.37887]
[1779479489582,25.43,75718.3,1032.8,-0.78407,0.00018,18.37887]
[1779479489680,25.43,75718.3,1032.8,-0.78407,0.00018,18.37887]
[1779479490257,25.43,75718.3,1032.8,-0.78407,0.00018,18.37887]
[1779479490429,25.43,75707.46,1032.8,-0.78607,0.00018,18.27744]
[1779479491436,25.41,75702.66,1032.8,-0.78712,0.00018,18.22142]
[1779479494040,25.41,75702.06,1032.8,-0.78723,0.00018,18.21554]
[1779479499493,25.41,75700.26,1032.8,-0.78759,0.00018,18.19697]
[1779479500500,25.41,75699.23,1032.8,-0.78778,0.00018,18.18712]
[1779479502315,25.41,75699.23,1032.8,-0.78778,0.00018,18.18712]
[1779479503033,25.41,75699.53,1032.8,-0.78773,0.00018,18.18973]
[1779479503127,25.41,75710.37,1032.8,-0.78576,0.00018,18.29079]
[1779479503521,25.41,75720.26,1032.8,-0.78395,0.00018,18.38251]
[1779479504528,25.41,75718.19,1032.8,-0.78434,0.00018,18.36282]
[1779479505535,25.41,75715.1,1032.8,-0.78492,0.00018,18.33365]
[1779479507549,25.4,75717.09,1032.8,-0.78457,0.00018,18.35146]
[1779479509564,25.4,75718.43,1032.8,-0.78434,0.00018,18.36315]
[1779479510570,25.4,75720.16,1032.8,-0.78403,0.00018,18.37885]
[1779479511578,25.4,75721.63,1032.8,-0.78377,0.00018,18.3921]
[1779479513592,25.4,75715.99,1032.8,-0.78482,0.00018,18.33871]
[1779479515606,25.4,75718.8,1032.8,-0.78432,0.00018,18.36411]
[1779479517558,25.4,75719.89,1032.8,-0.78413,0.00018,18.37384]
[1779479519656,25.39,75719.5,1032.8,-0.78422,0.00018,18.36935]
[1779479519758,25.39,75720.85,1032.8,-0.78398,0.00018,18.38149]
[1779479521274,25.39,75720.85,1032.8,-0.78398,0.00018,18.38149]
[1779479521361,25.39,75714.52,1032.8,-0.78515,0.00018,18.32206]
[1779479522656,25.39,75718.31,1032.8,-0.78447,0.00018,18.35663]
[1779479523663,25.39,75723.79,1032.8,-0.78347,0.00018,18.40722]
[1779479524670,25.39,75725.24,1032.8,-0.78321,0.00018,18.42022]
[1779479526847,25.39,75725.02,1032.8,-0.78326,0.00018,18.41768]
[1779479526949,25.39,75723.49,1032.8,-0.78356,0.00018,18.40295]
[1779479528119,25.39,75723.49,1032.8,-0.78356,0.00018,18.40295]
[1779479531720,25.38,75728.75,1032.8,-0.78263,0.00018,18.4495]
[1779479532729,25.38,75732.98,1032.8,-0.78186,0.00019,18.48826]
[1779479534744,25.37,75735.12,1032.8,-0.78159,0.00019,18.50189]
[1779479535551,25.37,75735.12,1032.8,-0.78159,0.00019,18.50189]
[1779479535751,25.35,75738.29,1032.8,-0.78113,0.00019,18.52553]
[1779479536819,25.34,75745.23,1032.8,-0.77996,0.00019,18.58392]
[1779479537975,25.34,75745.23,1032.8,-0.77996,0.00019,18.58392]
[1779479538072,25.33,75748.03,1032.8,-0.77957,0.00019,18.60333]
[1779479538773,25.31,75754.63,1032.8,-0.77848,0.00019,18.6578]
[1779479539751,25.31,75754.63,1032.8,-0.77848,0.00019,18.6578]
[1779479540471,25.31,75754.63,1032.8,-0.77848,0.00019,18.6578]
[1779479539780,25.3,75758.56,1032.8,-0.77789,0.00019,18.68701]
[1779479540538,25.3,75758.56,1032.8,-0.77789,0.00019,18.68701]
[1779479540887,25.3,75758.56,1032.8,-0.77789,0.00019,18.68701]
[1779479540979,25.28,75766.19,1032.8,-0.77657,0.00019,18.75202]
[1779479541675,25.28,75766.19,1032.8,-0.77657,0.00019,18.75202]
[1779479541794,25.27,75774.33,1032.8,-0.77513,0.00019,18.82271]
[1779479543174,25.26,75780.98,1032.8,-0.77398,0.00019,18.87881]
[1779479543808,25.25,75787.11,1032.8,-0.77293,0.00019,18.92988]
[1779479544815,25.24,75784.77,1032.8,-0.77349,0.00019,18.90256]
[1779479545823,25.22,75781.9,1032.8,-0.77416,0.00019,18.87065]
[1779479547244,25.21,75783.63,1032.8,-0.77393,0.00019,18.8815]
[1779479547837,25.2,75785.69,1032.8,-0.77365,0.00019,18.89532]
[1779479549219,25.2,75785.69,1032.8,-0.77365,0.00019,18.89532]
[1779479549499,25.2,75785.69,1032.8,-0.77365,0.00019,18.89532]
[1779479550506,25.19,75787.15,1032.8,-0.77349,0.00019,18.90348]
[1779479550511,25.17,75796.68,1032.8,-0.77178,0.00019,18.98588]
[1779479550858,25.16,75792.8,1032.8,-0.77263,0.00019,18.94532]
[1779479551866,25.15,75787.4,1032.8,-0.77382,0.00019,18.88525]
[1779479553325,25.15,75787.4,1032.8,-0.77382,0.00019,18.88525]
[1779479555929,25.15,75789.47,1032.8,-0.77346,0.00019,18.90271]
[1779479556005,25.14,75794.78,1032.8,-0.77246,0.00019,18.95113]
[1779479556902,25.13,75799.06,1032.8,-0.77177,0.00019,18.98457]
[1779479558199,25.12,75794.97,1032.8,-0.77268,0.00019,18.94057]
[1779479558916,25.1,75788.31,1032.8,-0.77408,0.00019,18.87321]
[1779479559925,25.1,75790.14,1032.8,-0.77374,0.00019,18.88965]
[1779479561003,25.1,75790.14,1032.8,-0.77374,0.00019,18.88965]
[1779479561105,25.1,75802.28,1032.8,-0.77143,0.00019,19.00125]
[1779479561939,25.09,75808.02,1032.8,-0.77045,0.00019,19.04804]
[1779479563755,25.07,75808.67,1032.8,-0.77047,0.00019,19.04751]
[1779479563953,25.06,75805.18,1032.8,-0.77128,0.00019,19.00892]
[1779479564761,25.06,75805.18,1032.8,-0.77128,0.00019,19.00892]
[1779479564960,25.04,75799.07,1032.8,-0.77259,0.00019,18.94625]
[1779479570213,25.04,75799.21,1032.8,-0.77261,0.00019,18.94533]
[1779479570308,25.04,75792.55,1032.8,-0.77389,0.00019,18.88304]
[1779479571003,25.03,75785.4,1032.8,-0.77527,0.00019,18.81612]
[1779479573018,25.02,75787.13,1032.8,-0.77508,0.00019,18.82577]
[1779479577046,24.98,75790.51,1032.8,-0.77481,0.00019,18.83901]
[1779479582081,24.96,75784.68,1032.8,-0.77614,0.00019,18.77445]
[1779479583088,24.94,75783.12,1032.8,-0.77655,0.00019,18.7544]
[1779479584095,24.94,75779.33,1032.8,-0.77729,0.00019,18.71839]
[1779479585102,24.93,75775.23,1032.8,-0.77819,0.00019,18.67406]
[1779479590137,24.87,75775.61,1032.8,-0.7787,0.00019,18.64947]
[1779479591143,24.86,75783.3,1032.8,-0.77732,0.00019,18.71788]
[1779479593157,24.84,75781.23,1032.8,-0.77791,0.00019,18.68899]
[1779479594165,24.83,75777.13,1032.8,-0.77878,0.00019,18.64601]
[1779479595172,24.82,75772.28,1032.8,-0.77978,0.00019,18.59637]
[1779479596179,24.82,75769.97,1032.8,-0.78023,0.00019,18.5742]
[1779479597186,24.82,75765.82,1032.8,-0.78102,0.00019,18.5346]
[1779479599200,24.82,75763.08,1032.8,-0.78155,0.00019,18.50811]
[1779479603157,24.81,75762.47,1032.8,-0.78168,0.00019,18.50167]
[1779479603389,24.81,75762.47,1032.8,-0.78168,0.00019,18.50167]
[1779479603441,24.81,75781.86,1032.8,-0.778,0.00019,18.68484]
[1779479604280,24.81,75781.86,1032.8,-0.778,0.00019,18.68484]
[1779479604349,24.81,75781.86,1032.8,-0.778,0.00019,18.68484]
[1779479604364,24.81,75781.86,1032.8,-0.778,0.00019,18.68484]
[1779479604543,24.81,75781.86,1032.8,-0.778,0.00019,18.68484]
[1779479604494,24.81,75789.03,1032.8,-0.77663,0.00019,18.75206]
[1779479605392,24.81,75781.79,1032.8,-0.77802,0.00019,18.68388]
[1779479606344,24.81,75775.94,1032.8,-0.77914,0.00019,18.62835]
[1779479607375,24.81,75775.94,1032.8,-0.77914,0.00019,18.62835]
[1779479607670,24.81,75775.94,1032.8,-0.77914,0.00019,18.62835]
[1779479607494,24.81,75771.3,1032.8,-0.78003,0.00019,18.58407]
[1779479607814,24.81,75771.3,1032.8,-0.78003,0.00019,18.58407]
[1779479608360,24.81,75769.99,1032.8,-0.78029,0.00019,18.57132]
[1779479613394,24.81,75768.89,1032.8,-0.78057,0.00019,18.55508]
[1779479614401,24.81,75767.29,1032.8,-0.78087,0.00019,18.53968]
[1779479615408,24.81,75772.58,1032.8,-0.77987,0.00019,18.58954]
[1779479616415,24.81,75776.09,1032.8,-0.77921,0.00019,18.62244]
[1779479618428,24.81,75778.95,1032.8,-0.77867,0.00019,18.64917]
[1779479619436,24.81,75780.51,1032.8,-0.77838,0.00019,18.66372]
[1779479620443,24.8,75774.27,1032.8,-0.77957,0.00019,18.60458]
[1779479621450,24.8,75769.35,1032.8,-0.78051,0.00019,18.55789]
[1779479626485,24.8,75769.2,1032.8,-0.78057,0.00019,18.55517]
[1779479631521,24.8,75770.76,1032.8,-0.7803,0.00019,18.56861]
[1779479632528,24.8,75769.91,1032.8,-0.78046,0.00019,18.56027]
[1779479633535,24.8,75768.39,1032.8,-0.78076,0.00019,18.54559]
[1779479635549,24.8,75764.48,1032.8,-0.78151,0.00019,18.50797]
[1779479636561,24.8,75762.54,1032.8,-0.78188,0.00019,18.48932]
[1779479637568,24.8,75759.97,1032.8,-0.78237,0.00019,18.46471]
[1779479638575,24.8,75760.96,1032.8,-0.78219,0.00019,18.47395]
[1779479639581,24.79,75762.46,1032.8,-0.78191,0.00019,18.48802]
[1779479641597,24.79,75758.65,1032.8,-0.78264,0.00019,18.45126]
[1779479642604,24.79,75761.67,1032.8,-0.78208,0.00019,18.47964]
[1779479643611,24.79,75758.29,1032.8,-0.78272,0.00019,18.44719]
[1779479644618,24.79,75759.31,1032.8,-0.78254,0.00019,18.4566]
[1779479645624,24.79,75755.69,1032.8,-0.78323,0.00019,18.42187]
[1779479646632,24.79,75757.54,1032.8,-0.78288,0.00019,18.43922]
[1779479647639,24.79,75762.78,1032.8,-0.7819,0.00019,18.48876]
[1779479648646,24.79,75770.26,1032.8,-0.78048,0.00019,18.55959]
[1779479651667,24.79,75771.43,1032.8,-0.78028,0.00019,18.56946]
[1779479653682,24.79,75772.38,1032.8,-0.78011,0.00019,18.57795]
[1779479655696,24.78,75775.33,1032.8,-0.77956,0.00019,18.60536]
[1779479656703,24.78,75778.78,1032.8,-0.77891,0.00019,18.63769]
[1779479657710,24.78,75780.37,1032.8,-0.77861,0.00019,18.65239]
[1779479659280,24.78,75780.37,1032.8,-0.77861,0.00019,18.65239]
[1779479659344,24.78,75780.36,1032.8,-0.77863,0.00019,18.65158]
[1779479663273,24.78,75780.48,1032.8,-0.77863,0.00019,18.65162]
[1779479663278,24.78,75779.41,1032.8,-0.77883,0.00019,18.64151]
[1779479666261,24.78,75779.04,1032.8,-0.77892,0.00019,18.6373]
[1779479666341,24.78,75781.71,1032.8,-0.77842,0.00019,18.66219]
[1779479668789,24.77,75779.32,1032.8,-0.7789,0.00019,18.63848]
[1779479671810,24.77,75784.11,1032.8,-0.77803,0.00019,18.67855]
[1779479672817,24.77,75786.77,1032.8,-0.77757,0.00019,18.7015]
[1779479675841,24.74,75784.42,1032.8,-0.77826,0.00019,18.66777]
[1779479680876,24.74,75781.85,1032.8,-0.77879,0.00019,18.64171]
[1779479684904,24.74,75783.18,1032.8,-0.77856,0.00019,18.65301]
[1779479686918,24.73,75784.6,1032.8,-0.7783,0.00019,18.66577]
[1779479688931,24.73,75786.51,1032.8,-0.77795,0.00019,18.68313]
[1779479690946,24.72,75783.34,1032.8,-0.77864,0.00019,18.64904]
[1779479694973,24.72,75785.86,1032.8,-0.77819,0.00019,18.67154]
[1779479700024,24.72,75784.91,1032.8,-0.77841,0.00019,18.66074]
[1779479701225,24.72,75784.91,1032.8,-0.77841,0.00019,18.66074]
[1779479701331,24.72,75801.89,1032.8,-0.77515,0.00019,18.82091]
[1779479702036,24.72,75814.3,1032.8,-0.77275,0.00019,18.93716]
[1779479703293,24.72,75814.3,1032.8,-0.77275,0.00019,18.93716]
[1779479703335,24.72,75814.3,1032.8,-0.77275,0.00019,18.93716]
[1779479703407,24.71,75808.75,1032.8,-0.77384,0.00019,18.88457]
[1779479704050,24.71,75799.68,1032.8,-0.7756,0.00019,18.79878]
[1779479705057,24.71,75795.82,1032.8,-0.77635,0.00019,18.76203]
[1779479707071,24.71,75802.89,1032.8,-0.775,0.00019,18.8281]
[1779479708078,24.71,75815.54,1032.8,-0.77255,0.00019,18.94677]
[1779479709085,24.71,75816.15,1032.8,-0.77244,0.00019,18.95218]
[1779479714120,24.71,75817.01,1032.8,-0.7723,0.00019,18.95868]
[1779479717142,24.7,75812.54,1032.8,-0.77319,0.00019,18.91586]
[1779479718149,24.7,75808.63,1032.8,-0.77396,0.00019,18.8787]
[1779479719156,24.7,75807.05,1032.8,-0.77427,0.00019,18.86346]
[1779479720163,24.7,75804.35,1032.8,-0.7748,0.00019,18.83769]
[1779479723184,24.7,75808.55,1032.8,-0.77401,0.00019,18.8762]
[1779479724191,24.7,75811.15,1032.8,-0.77352,0.00019,18.90026]
[1779479729226,24.69,75811.87,1032.8,-0.77342,0.00019,18.90504]
[1779479733254,24.69,75813.52,1032.8,-0.77316,0.00019,18.9148]
[1779479734261,24.69,75816.25,1032.8,-0.77264,0.00019,18.94005]
[1779479738289,24.69,75823.3,1032.8,-0.7713,0.0002,19.00446]
[1779479743324,24.68,75823.27,1032.8,-0.77136,0.0002,19.00185]
[1779479748359,24.65,75821.32,1032.8,-0.77203,0.0002,18.96998]
[1779479750573,24.64,75819.83,1032.8,-0.77244,0.0002,18.95015]
[1779479750621,24.61,75824.42,1032.8,-0.77178,0.0002,18.98232]
[1779479754401,24.57,75827.98,1032.8,-0.77145,0.0002,18.99891]
[1779479755408,24.56,75830.35,1032.8,-0.7711,0.0002,19.01578]
[1779479758429,24.55,75828.63,1032.8,-0.77157,0.0002,18.99315]
[1779479759436,24.53,75825.34,1032.8,-0.77234,0.0002,18.95635]
[1779479760443,24.52,75822.86,1032.8,-0.77295,0.0002,18.92732]
[1779479763411,24.52,75823.82,1032.8,-0.77279,0.0002,18.93488]
[1779479763578,24.52,75823.82,1032.8,-0.77279,0.0002,18.93488]
[1779479764471,24.51,75828.29,1032.8,-0.77194,0.0002,18.97609]
[1779479765563,24.51,75828.29,1032.8,-0.77194,0.0002,18.97609]
[1779479765664,24.5,75830.84,1032.8,-0.77155,0.0002,18.99464]
[1779479766893,24.49,75830.96,1032.8,-0.77165,0.0002,18.99008]
[1779479767855,24.48,75830.83,1032.8,-0.7718,0.0002,18.98321]
[1779479768387,24.48,75830.83,1032.8,-0.7718,0.0002,18.98321]
[1779479768499,24.46,75833.31,1032.8,-0.77143,0.0002,19.0011]
[1779479768865,24.46,75833.31,1032.8,-0.77143,0.0002,19.0011]
[1779479768930,24.46,75833.31,1032.8,-0.77143,0.0002,19.0011]
[1779479769506,24.45,75838.28,1032.8,-0.77057,0.0002,19.04232]
[1779479770769,24.45,75838.28,1032.8,-0.77057,0.0002,19.04232]
[1779479770513,24.45,75841.82,1032.8,-0.76988,0.0002,19.07527]
[1779479771520,24.45,75845.32,1032.8,-0.76919,0.0002,19.10793]
[1779479772527,24.45,75847.78,1032.8,-0.76871,0.0002,19.13074]
[1779479775434,24.45,75848.45,1032.8,-0.7686,0.0002,19.13632]
[1779479775548,24.45,75850.96,1032.8,-0.76811,0.0002,19.15955]
[1779479778401,24.43,75851.85,1032.8,-0.76809,0.0002,19.16028]
[1779479780583,24.4,75854.0,1032.8,-0.76791,0.0002,19.16915]
[1779479781590,24.39,75855.63,1032.8,-0.76767,0.0002,19.18057]
[1779479783604,24.38,75852.36,1032.8,-0.76842,0.0002,19.14532]
[1779479784367,24.38,75852.36,1032.8,-0.76842,0.0002,19.14532]
[1779479784611,24.37,75849.75,1032.8,-0.76906,0.0002,19.11527]
[1779479788639,24.37,75851.34,1032.8,-0.76879,0.0002,19.12821]
[1779479789465,24.37,75851.34,1032.8,-0.76879,0.0002,19.12821]
[1779479789646,24.36,75849.08,1032.8,-0.76925,0.0002,19.10633]
[1779479794683,24.32,75849.32,1032.8,-0.76968,0.0002,19.0838]
[1779479797435,24.29,75850.4,1032.8,-0.76974,0.0002,19.08115]
[1779479799719,24.24,75848.69,1032.8,-0.77049,0.0002,19.04613]
[1779479800727,24.23,75845.92,1032.8,-0.77117,0.0002,19.01381]
[1779479802441,24.22,75844.99,1032.8,-0.77147,0.0002,18.99938]
[1779479807417,24.16,75846.45,1032.8,-0.77174,0.0002,18.98708]
[1779479808785,24.14,75842.71,1032.8,-0.77271,0.0002,18.94095]
[1779479809792,24.14,75841.27,1032.8,-0.773,0.0002,18.92667]
[1779479814827,24.13,75840.25,1032.8,-0.77325,0.0002,18.91461]
[1779479815834,24.12,75827.72,1032.8,-0.77583,0.0002,18.78946]
[1779479817498,24.12,75827.72,1032.8,-0.77583,0.0002,18.78946]
[1779479817584,24.12,75827.03,1032.8,-0.77597,0.0002,18.78254]
[1779479818158,24.12,75827.03,1032.8,-0.77597,0.0002,18.78254]
[1779479818312,24.12,75827.03,1032.8,-0.77597,0.0002,18.78254]
[1779479818855,24.12,75823.34,1032.8,-0.7767,0.0002,18.74676]
[1779479820499,24.12,75821.74,1032.8,-0.77702,0.0002,18.7312]
[1779479821270,24.12,75821.74,1032.8,-0.77702,0.0002,18.7312]
[1779479821370,24.12,75821.75,1032.8,-0.77702,0.0002,18.73124]
[1779479822647,24.12,75821.75,1032.8,-0.77702,0.0002,18.73124]
[1779479823525,24.12,75821.17,1032.8,-0.77714,0.0002,18.72552]
[1779479823626,24.12,75822.79,1032.8,-0.77682,0.0002,18.74112]
[1779479824571,24.12,75822.79,1032.8,-0.77682,0.0002,18.74112]
[1779479824905,24.12,75818.43,1032.8,-0.77768,0.0002,18.69885]
[1779479826919,24.12,75817.24,1032.8,-0.77791,0.0002,18.6873]
[1779479830449,24.12,75815.02,1032.8,-0.77835,0.0002,18.66581]
[1779479830948,24.12,75803.42,1032.8,-0.78062,0.0002,18.55295]
[1779479831955,24.12,75803.45,1032.8,-0.78062,0.0002,18.55323]
[1779479832962,24.12,75799.29,1032.8,-0.78143,0.00019,18.51269]
[1779479833969,24.12,75795.83,1032.8,-0.78211,0.00019,18.47879]
[1779479834975,24.12,75796.39,1032.8,-0.782,0.00019,18.48434]
[1779479835983,24.12,75795.55,1032.8,-0.78216,0.00019,18.47622]
[1779479836990,24.12,75792.8,1032.8,-0.78269,0.00019,18.44946]
[1779479839004,24.12,75791.12,1032.8,-0.78301,0.00019,18.43329]
[1779479842026,24.12,75789.81,1032.8,-0.78326,0.00019,18.42088]
[1779479844040,24.12,75783.2,1032.8,-0.78453,0.00019,18.35647]
[1779479847065,24.12,75788.41,1032.8,-0.78351,0.00019,18.40804]
[1779479848206,24.12,75788.41,1032.8,-0.78351,0.00019,18.40804]
[1779479848208,24.12,75793.3,1032.8,-0.78256,0.00019,18.45616]
[1779479849148,24.12,75793.3,1032.8,-0.78256,0.00019,18.45616]
[1779479849250,24.12,75787.36,1032.8,-0.78371,0.00019,18.39819]
[1779479850086,24.12,75787.82,1032.8,-0.78362,0.00019,18.40285]
[1779479851093,24.12,75790.22,1032.8,-0.78318,0.00019,18.42248]
[1779479852100,24.13,75789.85,1032.8,-0.78324,0.00019,18.41917]
[1779479853107,24.13,75790.13,1032.8,-0.78319,0.00019,18.42203]
[1779479854114,24.13,75789.9,1032.8,-0.78323,0.00019,18.4199]
[1779479859148,24.13,75790.26,1032.8,-0.78313,0.00019,18.42495]
[1779479865193,24.13,75794.39,1032.8,-0.78229,0.00019,18.46705]
[1779479866198,24.13,75800.2,1032.8,-0.78115,0.00019,18.52392]
[1779479867205,24.13,75799.08,1032.8,-0.78137,0.00019,18.5132]
[1779479870226,24.13,75798.45,1032.8,-0.78148,0.00019,18.50765]
[1779479871233,24.14,75793.61,1032.8,-0.78241,0.00019,18.46067]
[1779479872240,24.14,75792.65,1032.8,-0.7826,0.00019,18.45156]
[1779479873247,24.14,75793.44,1032.8,-0.78244,0.00019,18.45954]
[1779479875263,24.14,75794.47,1032.8,-0.78223,0.00019,18.47011]
[1779479876268,24.14,75795.05,1032.8,-0.78211,0.00019,18.47601]
[1779479877275,24.14,75792.15,1032.8,-0.78267,0.00019,18.44796]
[1779479878282,24.14,75784.81,1032.8,-0.78408,0.00019,18.37652]
[1779479880296,24.14,75784.17,1032.8,-0.7842,0.00019,18.37084]
[1779479880951,24.14,75784.17,1032.8,-0.7842,0.00019,18.37084]
[1779479881369,24.14,75784.17,1032.8,-0.7842,0.00019,18.37084]
[1779479881404,24.14,75784.17,1032.8,-0.7842,0.00019,18.37084]
[1779479881520,24.14,75784.17,1032.8,-0.7842,0.00019,18.37084]
[1779479881747,24.14,75784.17,1032.8,-0.7842,0.00019,18.37084]
[1779479881794,24.14,75783.25,1032.8,-0.78437,0.00019,18.36226]
[1779479882310,24.14,75781.66,1032.8,-0.78467,0.00019,18.3467]
[1779479883319,24.14,75775.64,1032.8,-0.78582,0.00019,18.28811]
[1779479885770,24.14,75774.77,1032.8,-0.78598,0.00019,18.28004]
[1779479886338,24.14,75780.87,1032.8,-0.78479,0.00019,18.34074]
[1779479887548,24.14,75780.87,1032.8,-0.78479,0.00019,18.34074]
[1779479887667,24.15,75784.68,1032.8,-0.78404,0.00019,18.37875]
[1779479888039,24.15,75784.68,1032.8,-0.78404,0.00019,18.37875]
[1779479888663,24.15,75790.27,1032.8,-0.78295,0.00019,18.43363]
[1779479889051,24.15,75790.27,1032.8,-0.78295,0.00019,18.43363]
[1779479889359,24.15,75793.33,1032.8,-0.78236,0.00019,18.46348]
[1779479890089,24.15,75793.33,1032.8,-0.78236,0.00019,18.46348]
[1779479890366,24.15,75795.44,1032.8,-0.78194,0.00019,18.48429]
[1779479895401,24.15,75795.49,1032.8,-0.78191,0.00019,18.4857]
[1779479898422,24.15,75792.21,1032.8,-0.78255,0.00019,18.45389]
[1779479899429,24.15,75789.57,1032.8,-0.78306,0.00019,18.4282]
[1779479900436,24.15,75787.44,1032.8,-0.78347,0.00019,18.4075]
[1779479903457,24.15,75788.85,1032.8,-0.78319,0.00019,18.42171]
[1779479907485,24.15,75790.15,1032.8,-0.78292,0.00019,18.4349]
[1779479912520,24.15,75790.32,1032.8,-0.78291,0.00019,18.43289]
[1779479917555,24.15,75793.75,1032.8,-0.78224,0.00019,18.46681]
[1779479922590,24.15,75793.59,1032.8,-0.78226,0.00019,18.46561]
[1779479927625,24.16,75793.62,1032.8,-0.78225,0.00019,18.4663]
[1779479928632,24.16,75785.97,1032.8,-0.78373,0.00019,18.39173]
[1779479930647,24.16,75784.13,1032.8,-0.78408,0.00019,18.37407]
[1779479931653,24.16,75779.3,1032.8,-0.78501,0.00019,18.327]
[1779479933553,24.16,75778.71,1032.8,-0.78512,0.00019,18.32145]
[1779479933667,24.16,75778.07,1032.8,-0.78524,0.00019,18.31542]
[1779479936688,24.16,75779.06,1032.8,-0.78503,0.00019,18.3258]
[1779479938702,24.16,75780.17,1032.8,-0.78481,0.00019,18.33708]
[1779479940232,24.16,75780.73,1032.8,-0.7847,0.00019,18.34276]
[1779479940716,24.16,75784.3,1032.8,-0.784,0.00019,18.37785]
[1779479941723,24.16,75782.68,1032.8,-0.78431,0.00019,18.36217]
[1779479942860,24.16,75782.68,1032.8,-0.78431,0.00019,18.36217]
[1779479942864,24.16,75778.56,1032.8,-0.7851,0.00019,18.32204]
[1779479943738,24.16,75780.08,1032.8,-0.78481,0.00019,18.33712]
[1779479944849,24.16,75771.53,1032.8,-0.78645,0.00019,18.25357]
[1779479945249,24.16,75771.53,1032.8,-0.78645,0.00019,18.25357]
[1779479945760,24.16,75769.2,1032.8,-0.78689,0.00019,18.23101]
[1779479946767,24.16,75762.89,1032.8,-0.78809,0.00019,18.16935]
[1779479947779,24.16,75764.01,1032.8,-0.78787,0.00019,18.18075]
[1779479951672,24.17,75764.36,1032.8,-0.78778,0.00019,18.18536]
[1779479951807,24.17,75767.71,1032.8,-0.78713,0.00019,18.21882]
[1779479952392,24.17,75767.71,1032.8,-0.78713,0.00019,18.21882]
[1779479952814,24.17,75769.59,1032.8,-0.78676,0.00019,18.23779]
[1779479953821,24.17,75768.82,1032.8,-0.78689,0.00019,18.2307]
[1779479957849,24.17,75766.05,1032.8,-0.78739,0.00019,18.20545]
[1779479958856,24.17,75764.87,1032.8,-0.7876,0.00019,18.1944]
[1779479960871,24.18,75759.97,1032.8,-0.78852,0.00019,18.14721]
[1779479961878,24.18,75754.99,1032.8,-0.78946,0.00019,18.09868]
[1779479962885,24.18,75751.11,1032.8,-0.79019,0.00019,18.06099]
[1779479963892,24.18,75751.38,1032.8,-0.79012,0.00019,18.06423]
[1779479964904,24.18,75751.1,1032.8,-0.79017,0.00019,18.06205]
[1779479965911,24.18,75749.59,1032.8,-0.79044,0.00019,18.04774]
[1779479966918,24.18,75745.9,1032.8,-0.79113,0.00019,18.01196]
[1779479969945,24.21,75756.41,1032.8,-0.78887,0.00019,18.12887]
[1779479970952,24.21,75761.3,1032.8,-0.78792,0.00019,18.17735]
[1779479971959,24.21,75762.33,1032.8,-0.78775,0.00019,18.1837]
[1779479972966,24.21,75761.33,1032.8,-0.78794,0.00019,18.17432]
[1779479973973,24.21,75760.42,1032.8,-0.7881,0.00019,18.16583]
[1779479975987,24.22,75758.37,1032.8,-0.78847,0.00019,18.14663]
[1779479976994,24.22,75752.88,1032.8,-0.78951,0.00019,18.0932]
[1779479978001,24.22,75753.98,1032.8,-0.78929,0.00019,18.10456]
[1779479979008,24.22,75752.78,1032.8,-0.78951,0.00019,18.09331]
[1779479980017,24.22,75754.28,1032.8,-0.78921,0.00019,18.10861]
[1779479985053,24.23,75754.14,1032.8,-0.78918,0.00019,18.10992]
[1779479986061,24.23,75753.68,1032.8,-0.78926,0.00019,18.10594]
[1779479987068,24.23,75754.11,1032.8,-0.78917,0.00019,18.1107]
[1779479988075,24.23,75756.7,1032.8,-0.78866,0.00019,18.13686]
[1779479989082,24.23,75757.58,1032.8,-0.78848,0.00019,18.146]
[1779479990089,24.23,75758.34,1032.8,-0.78833,0.00019,18.15394]
[1779479991096,24.23,75757.34,1032.8,-0.78851,0.00019,18.14462]
[1779479992103,24.23,75756.83,1032.8,-0.78859,0.00019,18.14012]
[1779479993110,24.23,75760.33,1032.8,-0.78791,0.00019,18.17514]
[1779479994117,24.24,75761.72,1032.8,-0.78764,0.00019,18.18923]
[1779479996131,24.24,75762.55,1032.8,-0.78746,0.00019,18.19846]
[1779479997138,24.24,75767.59,1032.8,-0.78648,0.00019,18.24842]
[1779479998634,24.24,75767.59,1032.8,-0.78648,0.00019,18.24842]
[1779479998685,24.24,75767.59,1032.8,-0.78648,0.00019,18.24842]
[1779479999152,24.24,75776.6,1032.8,-0.78473,0.00019,18.33752]
[1779480000320,24.24,75776.6,1032.8,-0.78473,0.00019,18.33752]
[1779480000345,24.24,75780.99,1032.8,-0.78388,0.00019,18.38075]
[1779480001315,24.24,75791.66,1032.8,-0.78181,0.00019,18.48475]
[1779480002431,24.24,75791.66,1032.8,-0.78181,0.00019,18.48475]
[1779480002733,24.24,75797.11,1032.8,-0.78075,0.00019,18.53775]
[1779480003208,24.24,75791.99,1032.8,-0.78174,0.00019,18.48829]
[1779480004263,24.24,75791.99,1032.8,-0.78174,0.00019,18.48829]
[1779480004321,24.24,75775.97,1032.8,-0.78483,0.00019,18.33252]
[1779480005305,24.24,75775.97,1032.8,-0.78483,0.00019,18.33252]
[1779480005340,24.24,75765.39,1032.8,-0.78685,0.00019,18.22944]
[1779480006242,24.25,75758.0,1032.8,-0.78826,0.00019,18.15745]
[1779480008250,24.25,75757.0,1032.8,-0.78842,0.00019,18.14873]
[1779480009256,24.25,75760.94,1032.8,-0.78766,0.00019,18.18796]
[1779480010264,24.25,75771.52,1032.8,-0.78563,0.00019,18.29196]
[1779480011256,24.25,75771.52,1032.8,-0.78563,0.00019,18.29196]
[1779480011272,24.25,75767.99,1032.8,-0.78629,0.00019,18.25794]
[1779480012278,24.25,75762.67,1032.8,-0.7873,0.00019,18.20642]
[1779480013285,24.25,75768.62,1032.8,-0.78615,0.00019,18.26514]
[1779480015299,24.26,75764.74,1032.8,-0.78687,0.00019,18.22823]
[1779480016461,24.26,75779.86,1032.8,-0.78396,0.00019,18.37626]
[1779480017314,24.26,75798.91,1032.8,-0.78026,0.00019,18.5617]
[1779480019031,24.26,75798.91,1032.8,-0.78026,0.00019,18.5617]
[1779480018486,24.26,75800.47,1032.8,-0.77995,0.00019,18.57713]
[1779480019282,24.26,75800.47,1032.8,-0.77995,0.00019,18.57713]
[1779480019328,24.26,75801.41,1032.8,-0.77977,0.00019,18.58625]
[1779480020335,24.26,75799.97,1032.8,-0.78005,0.00019,18.57237]
[1779480021386,24.26,75799.97,1032.8,-0.78005,0.00019,18.57237]
[1779480024402,24.26,75801.19,1032.8,-0.7798,0.00019,18.58449]
[1779480024660,24.26,75801.19,1032.8,-0.7798,0.00019,18.58449]
[1779480024745,24.26,75793.84,1032.8,-0.78123,0.00019,18.51357]
[1779480025369,24.26,75783.22,1032.8,-0.78328,0.00019,18.41049]
[1779480026379,24.26,75778.98,1032.8,-0.7841,0.00019,18.36935]
[1779480027385,24.26,75777.4,1032.8,-0.7844,0.00019,18.35426]
[1779480028389,24.26,75777.4,1032.8,-0.7844,0.00019,18.35426]
[1779480028393,24.26,75772.06,1032.8,-0.78542,0.00019,18.30246]
[1779480030049,24.26,75772.06,1032.8,-0.78542,0.00019,18.30246]
[1779480029400,24.26,75770.48,1032.8,-0.78571,0.00019,18.28736]
[1779480030444,24.26,75770.48,1032.8,-0.78571,0.00019,18.28736]
[1779480031135,24.26,75770.44,1032.8,-0.78571,0.00019,18.2873]
[1779480031414,24.26,75780.24,1032.8,-0.78386,0.00019,18.37893]
[1779480032421,24.26,75783.12,1032.8,-0.7833,0.00019,18.40714]
[1779480034435,24.26,75782.01,1032.8,-0.7835,0.00019,18.39668]
[1779480036449,24.26,75780.5,1032.8,-0.78379,0.00019,18.38236]
[1779480037456,24.26,75781.73,1032.8,-0.78355,0.00019,18.39451]
[1779480041484,24.27,75783.09,1032.8,-0.78327,0.00019,18.40837]
[1779480042491,24.27,75777.1,1032.8,-0.78442,0.00019,18.35025]
[1779480043498,24.27,75778.45,1032.8,-0.78416,0.00019,18.36361]
[1779480045793,24.27,75779.31,1032.8,-0.78399,0.00019,18.37218]
[1779480045811,24.27,75780.35,1032.8,-0.78379,0.00019,18.38249]
[1779480046519,24.27,75782.97,1032.8,-0.78328,0.00019,18.40813]
[1779480048256,24.27,75783.05,1032.8,-0.78326,0.00019,18.40905]
[1779480054575,24.27,75782.01,1032.8,-0.78344,0.00019,18.39999]
[1779480055584,24.27,75783.17,1032.8,-0.78321,0.00019,18.41142]
[1779480056590,24.27,75782.06,1032.8,-0.78342,0.00019,18.40077]
[1779480060729,24.27,75782.09,1032.8,-0.78341,0.00019,18.40152]
[1779480060793,24.27,75783.17,1032.8,-0.7832,0.00019,18.41217]
[1779480061176,24.27,75783.17,1032.8,-0.7832,0.00019,18.41217]
[1779480061934,24.27,75783.17,1032.8,-0.7832,0.00019,18.41217]
[1779480062035,24.27,75785.89,1032.8,-0.78266,0.00019,18.43887]
[1779480062701,24.27,75790.96,1032.8,-0.78168,0.00019,18.48804]
[1779480063693,24.27,75801.77,1032.8,-0.77958,0.00019,18.59273]
[1779480064526,24.27,75801.77,1032.8,-0.77958,0.00019,18.59273]
[1779480064700,24.27,75804.46,1032.8,-0.77905,0.00019,18.61892]
[1779480065707,24.27,75806.38,1032.8,-0.77868,0.0002,18.63737]
[1779480066714,24.27,75807.88,1032.8,-0.77839,0.0002,18.65174]
[1779480070742,24.27,75810.13,1032.8,-0.77796,0.0002,18.67298]
[1779480073764,24.27,75807.06,1032.8,-0.77857,0.0002,18.643]
[1779480076785,24.27,75812.8,1032.8,-0.77745,0.0002,18.69794]
[1779480077792,24.27,75816.98,1032.8,-0.77663,0.0002,18.73819]
[1779480079806,24.27,75816.92,1032.8,-0.77665,0.0002,18.7375]
[1779480084120,24.27,75826.71,1032.8,-0.77474,0.0002,18.83077]
[1779480084841,24.27,75834.81,1032.8,-0.77314,0.0002,18.90825]
[1779480085848,24.27,75839.59,1032.8,-0.7722,0.0002,18.9535]
[1779480088140,24.27,75840.76,1032.8,-0.77198,0.0002,18.9641]
[1779480088421,24.27,75840.76,1032.8,-0.77198,0.0002,18.9641]
[1779480088485,24.27,75840.76,1032.8,-0.77198,0.0002,18.9641]
[1779480088804,24.27,75840.76,1032.8,-0.77198,0.0002,18.9641]
[1779480089128,24.27,75840.76,1032.8,-0.77198,0.0002,18.9641]
[1779480089135,24.27,75844.7,1032.8,-0.7712,0.0002,19.00134]
[1779480089151,24.27,75844.7,1032.8,-0.7712,0.0002,19.00134]
[1779480089876,24.27,75849.0,1032.8,-0.77035,0.0002,19.04215]
[1779480090472,24.27,75849.0,1032.8,-0.77035,0.0002,19.04215]
[1779480091736,24.27,75847.86,1032.8,-0.77058,0.0002,19.03117]
[1779480091891,24.27,75850.09,1032.8,-0.77017,0.0002,19.04808]
[1779480092819,24.27,75850.09,1032.8,-0.77017,0.0002,19.04808]
[1779480092898,24.27,75852.33,1032.8,-0.76973,0.0002,19.069]
[1779480095919,24.26,75857.27,1032.8,-0.76877,0.0002,19.11477]
[1779480097054,24.26,75862.3,1032.8,-0.76781,0.0002,19.15984]
[1779480098790,24.25,75862.42,1032.8,-0.76786,0.0002,19.15792]
[1779480098940,24.24,75863.24,1032.8,-0.76776,0.0002,19.16265]
[1779480100376,24.24,75862.56,1032.8,-0.7679,0.0002,19.1559]
[1779480100954,24.24,75866.2,1032.8,-0.76718,0.0002,19.19003]
[1779480104982,24.23,75870.9,1032.8,-0.76633,0.0002,19.22989]
[1779480110017,24.21,75869.09,1032.8,-0.76689,0.0002,19.20387]
[1779480114450,24.19,75869.44,1032.8,-0.76698,0.0002,19.19967]
[1779480114490,24.19,75869.44,1032.8,-0.76698,0.0002,19.19967]
[1779480115003,24.19,75869.44,1032.8,-0.76698,0.0002,19.19967]
[1779480115051,24.19,75873.91,1032.8,-0.76609,0.0002,19.24162]
[1779480116059,24.18,75880.55,1032.8,-0.76483,0.0002,19.30046]
[1779480118073,24.18,75873.37,1032.8,-0.76631,0.0002,19.23172]
[1779480119080,24.18,75868.75,1032.8,-0.76725,0.0002,19.18741]
[1779480121094,24.17,75874.87,1032.8,-0.7661,0.0002,19.24162]
[1779480122101,24.16,75878.13,1032.8,-0.76552,0.0002,19.26855]
[1779480122775,24.16,75878.13,1032.8,-0.76552,0.0002,19.26855]
[1779480123108,24.15,75879.36,1032.8,-0.76537,0.0002,19.27602]
[1779480123728,24.15,75879.36,1032.8,-0.76537,0.0002,19.27602]
[1779480124824,24.14,75879.88,1032.8,-0.76535,0.0002,19.27672]
[1779480124943,24.14,75879.88,1032.8,-0.76535,0.0002,19.27672]
[1779480125084,24.14,75879.88,1032.8,-0.76535,0.0002,19.27672]
[1779480125122,24.14,75883.04,1032.8,-0.76472,0.0002,19.30616]
[1779480126129,24.13,75875.94,1032.8,-0.76626,0.0002,19.23447]
[1779480127136,24.13,75867.09,1032.8,-0.76806,0.0002,19.14988]
[1779480131167,24.11,75865.37,1032.8,-0.76862,0.0002,19.12334]
[1779480133200,24.1,75861.67,1032.8,-0.76939,0.0002,19.08717]
[1779480136205,24.1,75855.72,1032.8,-0.77061,0.0002,19.02906]
[1779480137212,24.1,75850.37,1032.8,-0.77169,0.0002,18.9773]
[1779480139226,24.1,75847.99,1032.8,-0.77219,0.0002,18.95356]
[1779480141240,24.1,75846.41,1032.8,-0.77251,0.0002,18.93784]
[1779480145270,24.1,75848.58,1032.8,-0.7721,0.0002,18.95766]
[1779480146277,24.09,75847.04,1032.8,-0.77241,0.0002,18.94259]
[1779480152319,24.09,75837.98,1032.8,-0.77428,0.0002,18.8497]
[1779480153325,24.09,75836.05,1032.8,-0.77467,0.0002,18.83092]
[1779480155349,24.09,75840.63,1032.8,-0.77377,0.0002,18.87477]
[1779480157363,24.09,75843.07,1032.8,-0.77329,0.0002,18.89787]
[1779480162398,24.09,75849.83,1032.8,-0.77197,0.0002,18.96169]
[1779480163405,24.09,75851.86,1032.8,-0.77157,0.0002,18.98087]
[1779480165419,24.08,75850.3,1032.8,-0.77189,0.0002,18.96528]
[1779480170460,24.08,75853.31,1032.8,-0.77132,0.0002,18.9927]
[1779480171464,24.08,75857.04,1032.8,-0.77058,0.0002,19.02813]
[1779480172471,24.08,75852.9,1032.8,-0.77142,0.0002,18.98809]
[1779480173478,24.08,75851.24,1032.8,-0.77176,0.0002,18.97184]
[1779480177506,24.08,75849.06,1032.8,-0.77222,0.0002,18.94974]
[1779480182541,24.07,75848.17,1032.8,-0.77242,0.0002,18.93988]
[1779480186569,24.07,75843.98,1032.8,-0.77328,0.0002,18.89854]
[1779480191604,24.07,75843.43,1032.8,-0.77341,0.0002,18.89218]
[1779480196639,24.07,75844.35,1032.8,-0.77325,0.0002,18.89996]
[1779480201674,24.06,75842.55,1032.8,-0.77363,0.0002,18.88149]
[1779480202681,24.06,75827.16,1032.8,-0.7767,0.0002,18.73252]
[1779480203690,24.06,75823.74,1032.8,-0.77738,0.0002,18.69896]
[1779480204695,24.06,75821.79,1032.8,-0.77777,0.0002,18.67984]
[1779480208723,24.06,75826.21,1032.8,-0.77691,0.0002,18.722]
[1779480209730,24.06,75827.49,1032.8,-0.77666,0.0002,18.73437]
[1779480214765,24.06,75828.62,1032.8,-0.77647,0.0002,18.74088]
[1779480217786,24.06,75824.32,1032.8,-0.77733,0.0002,18.69898]
[1779480220217,24.06,75823.61,1032.8,-0.77747,0.0002,18.69207]
[1779480219800,24.06,75822.18,1032.8,-0.77775,0.0002,18.67817]
[1779480221627,24.06,75822.14,1032.8,-0.77776,0.0002,18.67779]
[1779480221986,24.06,75822.14,1032.8,-0.77776,0.0002,18.67779]
[1779480222187,24.06,75817.91,1032.8,-0.7786,0.0002,18.63653]
[1779480222386,24.06,75817.91,1032.8,-0.7786,0.0002,18.63653]
[1779480222821,24.06,75815.69,1032.8,-0.77903,0.0002,18.61493]
[1779480223301,24.06,75815.69,1032.8,-0.77903,0.0002,18.61493]
[1779480229870,24.06,75819.48,1032.8,-0.77831,0.0002,18.65086]
[1779480230877,24.06,75830.43,1032.8,-0.77614,0.0002,18.75698]
[1779480231884,24.06,75832.23,1032.8,-0.77579,0.0002,18.77442]
[1779480232891,24.06,75831.35,1032.8,-0.77596,0.0002,18.76578]
[1779480234905,24.06,75834.66,1032.8,-0.77531,0.0002,18.79756]
[1779480235912,24.06,75843.89,1032.8,-0.77348,0.0002,18.88656]
[1779480237158,24.06,75843.89,1032.8,-0.77348,0.0002,18.88656]
[1779480237220,24.06,75833.71,1032.8,-0.77551,0.0002,18.7879]
[1779480237541,24.06,75833.71,1032.8,-0.77551,0.0002,18.7879]
[1779480237928,24.06,75820.96,1032.8,-0.77803,0.0002,18.66427]
[1779480238934,24.05,75821.17,1032.8,-0.778,0.0002,18.66591]
[1779480239941,24.05,75823.51,1032.8,-0.77754,0.0002,18.68853]
[1779480240949,24.05,75830.8,1032.8,-0.7761,0.0002,18.7591]
[1779480241956,24.05,75833.63,1032.8,-0.77554,0.0002,18.78647]
[1779480243970,24.05,75833.13,1032.8,-0.77565,0.0002,18.78139]
[1779480245267,24.05,75833.13,1032.8,-0.77565,0.0002,18.78139]
[1779480245609,24.05,75832.04,1032.8,-0.77587,0.0002,18.77059]
[1779480245984,24.05,75828.44,1032.8,-0.77658,0.0002,18.73571]
[1779480248236,24.05,75829.28,1032.8,-0.77642,0.0002,18.74375]
[1779480249139,24.05,75829.63,1032.8,-0.77635,0.0002,18.747]
[1779480249209,24.05,75820.53,1032.8,-0.77815,0.0002,18.65844]
[1779480250012,24.05,75815.25,1032.8,-0.77919,0.0002,18.60707]
[1779480252220,24.05,75814.9,1032.8,-0.77927,0.0002,18.60335]
[1779480252774,24.05,75814.9,1032.8,-0.77927,0.0002,18.60335]
[1779480254245,24.05,75814.65,1032.8,-0.77932,0.0002,18.60091]
[1779480254252,24.05,75814.65,1032.8,-0.77932,0.0002,18.60091]
[1779480254270,24.05,75814.65,1032.8,-0.77932,0.0002,18.60091]
[1779480254309,24.05,75814.65,1032.8,-0.77932,0.0002,18.60091]
[1779480255051,24.05,75811.1,1032.8,-0.78002,0.0002,18.56615]
[1779480256060,24.05,75808.42,1032.8,-0.78055,0.0002,18.53987]
[1779480257068,24.05,75806.4,1032.8,-0.78094,0.0002,18.52027]
[1779480258075,24.05,75803.8,1032.8,-0.78145,0.0002,18.49488]
[1779480260089,24.05,75799.08,1032.8,-0.78237,0.0002,18.44879]
[1779480261096,24.05,75793.6,1032.8,-0.78344,0.00019,18.3952]
[1779480262103,24.05,75790.27,1032.8,-0.78408,0.00019,18.36269]
[1779480263110,24.05,75787.69,1032.8,-0.78458,0.00019,18.33755]
[1779480264117,24.05,75786.39,1032.8,-0.78483,0.00019,18.32498]
[1779480265124,24.05,75781.49,1032.8,-0.78577,0.00019,18.27702]
[1779480266131,24.05,75776.4,1032.8,-0.78675,0.00019,18.22697]
[1779480267138,24.05,75778.34,1032.8,-0.78637,0.00019,18.24621]
[1779480268145,24.05,75779.6,1032.8,-0.78613,0.00019,18.25873]
[1779480269152,24.05,75783.67,1032.8,-0.78534,0.00019,18.29902]
[1779480270159,24.05,75787.56,1032.8,-0.78458,0.00019,18.33744]
[1779480274187,24.06,75786.26,1032.8,-0.78485,0.00019,18.32111]
[1779480276201,24.06,75783.76,1032.8,-0.78533,0.00019,18.29687]
[1779480280229,24.06,75780.76,1032.8,-0.78589,0.00019,18.26814]
[1779480281236,24.06,75779.09,1032.8,-0.78621,0.00019,18.25193]
[1779480282243,24.06,75777.93,1032.8,-0.78643,0.00019,18.24076]
[1779480283250,24.06,75784.99,1032.8,-0.78506,0.00019,18.31032]
[1779480284257,24.06,75794.17,1032.8,-0.78328,0.00019,18.40063]
[1779480285266,24.06,75797.04,1032.8,-0.78272,0.00019,18.42885]
[1779480287278,24.06,75800.33,1032.8,-0.78207,0.0002,18.46121]
[1779480291307,24.06,75798.68,1032.8,-0.78239,0.0002,18.4453]
[1779480296342,24.06,75799.2,1032.8,-0.78227,0.0002,18.45095]
[1779480301378,24.06,75799.66,1032.8,-0.78217,0.0002,18.45609]
[1779480302385,24.06,75803.36,1032.8,-0.78145,0.0002,18.49239]
[1779480303392,24.06,75806.5,1032.8,-0.78083,0.0002,18.52314]
[1779480305408,24.06,75802.95,1032.8,-0.78152,0.0002,18.48857]
[1779480307624,24.06,75802.99,1032.8,-0.78151,0.0002,18.48905]
[1779480307725,24.06,75808.29,1032.8,-0.78047,0.0002,18.54087]
[1779480308434,24.06,75811.21,1032.8,-0.7799,0.0002,18.56937]
[1779480309442,24.06,75817.66,1032.8,-0.77863,0.0002,18.63231]
[1779480314477,24.06,75819.05,1032.8,-0.77835,0.0002,18.64584]
[1779480318852,24.06,75819.23,1032.8,-0.77833,0.0002,18.64724]
[1779480319514,24.06,75813.81,1032.8,-0.7794,0.0002,18.59414]
[1779480320521,24.06,75810.85,1032.8,-0.77999,0.0002,18.56511]
[1779480321910,24.06,75810.85,1032.8,-0.77999,0.0002,18.56511]
[1779480323680,24.06,75809.55,1032.8,-0.78025,0.0002,18.55212]
[1779480323782,24.06,75811.0,1032.8,-0.77997,0.0002,18.5661]
[1779480325116,24.06,75811.0,1032.8,-0.77997,0.0002,18.5661]
[1779480325556,24.06,75813.79,1032.8,-0.77943,0.0002,18.59293]
[1779480326562,24.06,75816.67,1032.8,-0.77886,0.0002,18.62088]
[1779480327570,24.06,75822.94,1032.8,-0.77763,0.0002,18.6817]
[1779480332607,24.06,75822.05,1032.8,-0.77785,0.0002,18.66801]
[1779480337641,24.06,75823.64,1032.8,-0.77756,0.0002,18.68268]
[1779480341983,24.06,75825.05,1032.8,-0.77729,0.0002,18.69585]
[1779480342148,24.06,75825.05,1032.8,-0.77729,0.0002,18.69585]
[1779480342676,24.06,75832.69,1032.8,-0.77578,0.0002,18.76971]
[1779480347711,24.05,75833.23,1032.8,-0.7757,0.0002,18.77374]
[1779480353753,24.05,75832.28,1032.8,-0.77592,0.0002,18.76311]
[1779480358792,24.05,75832.65,1032.8,-0.77586,0.0002,18.76577]
[1779480362820,24.05,75826.52,1032.8,-0.77709,0.0002,18.70554]
[1779480363827,24.05,75824.37,1032.8,-0.77752,0.0002,18.68453]
[1779480365905,24.05,75824.32,1032.8,-0.77753,0.0002,18.68393]
[1779480366005,24.05,75824.32,1032.8,-0.77753,0.0002,18.68393]
[1779480366848,24.04,75819.11,1032.8,-0.77857,0.0002,18.63289]
[1779480368507,24.04,75828.83,1032.8,-0.77665,0.0002,18.7271]
[1779480368776,24.04,75828.83,1032.8,-0.77665,0.0002,18.7271]
[1779480368862,24.04,75828.92,1032.8,-0.77664,0.0002,18.72765]
[1779480369869,24.04,75831.92,1032.8,-0.77605,0.0002,18.75669]
[1779480374904,24.04,75831.84,1032.8,-0.77607,0.0002,18.75554]
[1779480378346,24.04,75832.1,1032.8,-0.77602,0.0002,18.75793]
[1779480378358,24.04,75831.82,1032.8,-0.77608,0.0002,18.75509]
[1779480378932,24.04,75842.0,1032.8,-0.77406,0.0002,18.85356]
[1779480379939,24.04,75852.82,1032.8,-0.7719,0.0002,18.95765]
[1779480380946,24.04,75856.51,1032.8,-0.77116,0.0002,18.993]
[1779480382960,24.04,75853.45,1032.8,-0.77179,0.0002,18.96294]
[1779480383967,24.04,75846.57,1032.8,-0.77317,0.0002,18.8964]
[1779480385981,24.04,75848.3,1032.8,-0.77284,0.0002,18.91262]
[1779480387151,24.04,75848.3,1032.8,-0.77284,0.0002,18.91262]
[1779480387179,24.04,75848.3,1032.8,-0.77284,0.0002,18.91262]
[1779480387231,24.04,75858.65,1032.8,-0.77077,0.0002,19.01192]
[1779480387995,24.04,75865.84,1032.8,-0.76932,0.0002,19.08055]
[1779480389002,24.04,75863.52,1032.8,-0.7698,0.0002,19.05797]
[1779480392371,24.03,75865.99,1032.8,-0.76936,0.0002,19.07605]
[1779480393215,24.03,75865.99,1032.8,-0.76936,0.0002,19.07605]
[1779480394762,24.03,75866.62,1032.8,-0.76925,0.0002,19.08166]
[1779480394780,24.03,75866.62,1032.8,-0.76925,0.0002,19.08166]
[1779480394998,24.03,75866.62,1032.8,-0.76925,0.0002,19.08166]
[1779480395046,24.03,75868.31,1032.8,-0.76891,0.0002,19.09741]
[1779480397015,24.03,75869.01,1032.8,-0.76878,0.0002,19.10385]
[1779480398458,24.03,75868.51,1032.8,-0.76889,0.0002,19.0988]
[1779480404782,24.03,75869.23,1032.8,-0.76878,0.0002,19.10376]
[1779480406134,24.02,75878.93,1032.8,-0.76683,0.0002,19.19584]
[1779480407067,24.02,75878.93,1032.8,-0.76683,0.0002,19.19584]
[1779480408148,24.02,75880.76,1032.8,-0.76647,0.0002,19.21263]
[1779480409475,24.01,75882.59,1032.8,-0.76619,0.0002,19.22589]
[1779480411168,24.0,75880.56,1032.8,-0.76669,0.0002,19.20266]
[1779480412176,24.0,75874.21,1032.8,-0.76799,0.0002,19.14165]
[1779480414190,23.99,75871.69,1032.8,-0.76864,0.0002,19.11114]
[1779480419226,23.99,75872.62,1032.8,-0.76848,0.0002,19.11853]
[1779480420373,23.99,75872.62,1032.8,-0.76848,0.0002,19.11853]
[1779480420411,23.98,75878.28,1032.8,-0.76739,0.0002,19.17017]
[1779480421240,23.98,75883.11,1032.8,-0.7664,0.0002,19.21629]
[1779480422247,23.97,75883.72,1032.8,-0.76635,0.0002,19.21872]
[1779480427282,23.97,75883.93,1032.8,-0.76635,0.0002,19.21895]
[1779480432317,23.96,75884.01,1032.8,-0.76644,0.0002,19.21489]
[1779480435234,23.94,75884.38,1032.8,-0.76651,0.0002,19.21179]
[1779480435338,23.93,75885.54,1032.8,-0.76634,0.0002,19.21964]
[1779480435896,23.93,75885.54,1032.8,-0.76634,0.0002,19.21964]
[1779480436265,23.93,75885.54,1032.8,-0.76634,0.0002,19.21964]
[1779480436345,23.93,75891.98,1032.8,-0.7651,0.0002,19.27785]
[1779480441381,23.88,75892.8,1032.8,-0.76535,0.0002,19.26693]
[1779480442389,23.87,75896.62,1032.8,-0.76464,0.00021,19.29994]
[1779480445411,23.85,75900.62,1032.8,-0.76406,0.00021,19.32703]
[1779480446805,23.84,75901.49,1032.8,-0.76397,0.00021,19.33148]
[1779480447182,23.84,75901.49,1032.8,-0.76397,0.00021,19.33148]
[1779480450446,23.81,75904.55,1032.8,-0.76366,0.00021,19.34611]
[1779480454474,23.77,75906.63,1032.8,-0.76361,0.00021,19.34638]
[1779480455481,23.76,75908.78,1032.8,-0.76325,0.00021,19.36304]
[1779480457241,23.75,75908.2,1032.8,-0.76346,0.00021,19.35342]
[1779480457293,23.75,75908.2,1032.8,-0.76346,0.00021,19.35342]
[1779480460516,23.72,75905.3,1032.8,-0.7644,0.00021,19.31014]
[1779480461523,23.71,75898.85,1032.8,-0.76581,0.00021,19.24477]
[1779480462501,23.71,75898.85,1032.8,-0.76581,0.00021,19.24477]
[1779480462530,23.7,75901.18,1032.8,-0.76538,0.00021,19.26464]
[1779480462827,23.7,75901.18,1032.8,-0.76538,0.00021,19.26464]
[1779480463537,23.69,75903.17,1032.8,-0.76507,0.00021,19.27955]
[1779480464544,23.68,75901.19,1032.8,-0.76557,0.00021,19.25605]
[1779480465551,23.67,75898.59,1032.8,-0.7662,0.00021,19.22682]
[1779480469506,23.66,75898.02,1032.8,-0.76649,0.00021,19.21371]
[1779480470079,23.64,75899.59,1032.8,-0.76633,0.00021,19.22129]
[1779480470431,23.64,75899.59,1032.8,-0.76633,0.00021,19.22129]
[1779480470533,23.63,75902.86,1032.8,-0.76574,0.00021,19.24873]
[1779480471619,23.63,75902.23,1032.8,-0.76587,0.00021,19.24264]
[1779480472426,23.63,75902.23,1032.8,-0.76587,0.00021,19.24264]
[1779480472639,23.61,75902.71,1032.8,-0.76595,0.00021,19.23935]
[1779480472806,23.61,75902.71,1032.8,-0.76595,0.00021,19.23935]
[1779480473607,23.61,75909.68,1032.8,-0.76456,0.00021,19.30407]
[1779480476628,23.6,75907.52,1032.8,-0.76509,0.00021,19.27939]
[1779480477635,23.6,75911.19,1032.8,-0.76434,0.00021,19.31454]
[1779480479847,23.6,75912.23,1032.8,-0.76413,0.00021,19.32424]
[1779480479994,23.6,75912.23,1032.8,-0.76413,0.00021,19.32424]
[1779480480095,23.59,75914.06,1032.8,-0.76376,0.00021,19.34154]
[1779480480730,23.59,75914.06,1032.8,-0.76376,0.00021,19.34154]
[1779480480816,23.59,75907.49,1032.8,-0.76513,0.00021,19.27775]
[1779480481669,23.59,75904.52,1032.8,-0.76575,0.00021,19.24873]
[1779480485697,23.59,75910.19,1032.8,-0.7646,0.00021,19.30248]
[1779480489562,23.59,75911.93,1032.8,-0.76425,0.00021,19.31862]
[1779480489904,23.59,75910.44,1032.8,-0.76457,0.00021,19.3039]
[1779480490000,23.59,75907.59,1032.8,-0.76517,0.00021,19.27605]
[1779480490778,23.59,75907.59,1032.8,-0.76517,0.00021,19.27605]
[1779480494764,23.57,75905.05,1032.8,-0.76583,0.00021,19.24523]
[1779480495771,23.57,75901.89,1032.8,-0.76649,0.00021,19.21435]
[1779480497559,23.57,75901.89,1032.8,-0.76649,0.00021,19.21435]
[1779480497673,23.57,75902.01,1032.8,-0.76647,0.00021,19.21529]
[1779480497944,23.57,75902.01,1032.8,-0.76647,0.00021,19.21529]
[1779480498046,23.57,75896.51,1032.8,-0.76761,0.00021,19.16164]
[1779480498792,23.57,75892.24,1032.8,-0.7685,0.00021,19.11992]
[1779480501813,23.57,75888.43,1032.8,-0.76929,0.00021,19.08245]
[1779480502819,23.57,75878.21,1032.8,-0.77139,0.0002,18.98248]
[1779480503827,23.57,75877.53,1032.8,-0.77153,0.0002,18.97568]
[1779480508862,23.57,75876.32,1032.8,-0.77179,0.0002,18.9632]
[1779480510880,23.57,75874.12,1032.8,-0.77225,0.0002,18.94138]
[1779480519943,23.57,75874.0,1032.8,-0.77231,0.0002,18.93581]
[1779480524978,23.57,75874.05,1032.8,-0.77231,0.0002,18.93596]
[1779480525986,23.57,75871.62,1032.8,-0.7728,0.0002,18.91213]
[1779480531021,23.57,75871.39,1032.8,-0.77285,0.0002,18.90967]
[1779480533613,23.57,75869.57,1032.8,-0.77323,0.0002,18.89174]
[1779480539079,23.57,75869.53,1032.8,-0.77323,0.0002,18.89164]
[1779480540086,23.57,75871.56,1032.8,-0.77281,0.0002,18.91169]
[1779480544114,23.57,75869.08,1032.8,-0.77331,0.0002,18.88762]
[1779480549149,23.57,75868.25,1032.8,-0.77347,0.0002,18.88004]
[1779480554184,23.57,75868.68,1032.8,-0.77337,0.0002,18.88457]
[1779480561233,23.57,75867.75,1032.8,-0.77356,0.0002,18.87548]
[1779480562240,23.57,75871.95,1032.8,-0.7727,0.0002,18.91676]
[1779480563247,23.57,75873.97,1032.8,-0.77229,0.0002,18.93673]
[1779480568282,23.57,75876.14,1032.8,-0.77185,0.0002,18.95777]
[1779480569289,23.57,75877.72,1032.8,-0.77153,0.0002,18.97321]
[1779480571303,23.57,75882.37,1032.8,-0.77061,0.00021,19.01444]
[1779480572310,23.57,75886.04,1032.8,-0.76986,0.00021,19.05036]
[1779480573317,23.57,75889.04,1032.8,-0.76923,0.00021,19.07987]
[1779480574324,23.57,75891.3,1032.8,-0.76877,0.00021,19.1021]
[1779480575633,23.57,75891.3,1032.8,-0.76877,0.00021,19.1021]
[1779480575331,23.57,75895.0,1032.8,-0.768,0.00021,19.13817]
[1779480576615,23.57,75895.0,1032.8,-0.768,0.00021,19.13817]
[1779480576338,23.57,75907.54,1032.8,-0.76541,0.00021,19.25991]
[1779480577345,23.57,75911.86,1032.8,-0.76451,0.00021,19.30179]
[1779480578352,23.57,75911.98,1032.8,-0.76448,0.00021,19.30291]
[1779480582380,23.57,75910.09,1032.8,-0.7649,0.00021,19.28359]
[1779480588422,23.56,75910.01,1032.8,-0.76495,0.00021,19.28098]
[1779480593457,23.56,75911.5,1032.8,-0.76468,0.00021,19.29399]
[1779480598716,23.56,75911.35,1032.8,-0.76473,0.00021,19.29131]
[1779480599499,23.56,75915.09,1032.8,-0.76397,0.00021,19.32684]
[1779480601513,23.56,75917.05,1032.8,-0.76358,0.00021,19.34505]
[1779480602027,23.56,75917.05,1032.8,-0.76358,0.00021,19.34505]
[1779480602520,23.55,75918.82,1032.8,-0.76322,0.00021,19.36175]
[1779480602720,23.55,75918.82,1032.8,-0.76322,0.00021,19.36175]
[1779480603527,23.55,75924.61,1032.8,-0.762,0.00021,19.41752]
[1779480604534,23.55,75930.04,1032.8,-0.76088,0.00021,19.4692]
[1779480605406,23.55,75930.04,1032.8,-0.76088,0.00021,19.4692]
[1779480605541,23.55,75932.29,1032.8,-0.76041,0.00021,19.49045]
[1779480607555,23.55,75934.29,1032.8,-0.76,0.00021,19.50908]
[1779480608563,23.55,75932.37,1032.8,-0.76042,0.00021,19.49032]
[1779480613600,23.55,75933.03,1032.8,-0.7603,0.00021,19.49585]
[1779480616628,23.55,75928.1,1032.8,-0.76134,0.00021,19.44792]
[1779480617635,23.55,75919.9,1032.8,-0.76307,0.00021,19.3686]
[1779480620656,23.54,75917.88,1032.8,-0.7635,0.00021,19.3486]
[1779480625698,23.54,75917.91,1032.8,-0.76351,0.00021,19.34806]
[1779480629726,23.54,75915.95,1032.8,-0.76394,0.00021,19.32839]
[1779480631740,23.54,75913.98,1032.8,-0.76439,0.00021,19.30488]
[1779480633754,23.54,75912.19,1032.8,-0.76477,0.00021,19.28724]
[1779480637782,23.54,75913.63,1032.8,-0.76448,0.00021,19.30059]
[1779480642818,23.54,75912.8,1032.8,-0.76468,0.00021,19.29164]
[1779480646846,23.53,75914.53,1032.8,-0.76433,0.00021,19.30766]
[1779480649867,23.53,75916.79,1032.8,-0.76387,0.00021,19.32892]
[1779480653895,23.53,75918.78,1032.8,-0.76348,0.00021,19.34722]
[1779480658930,23.53,75916.69,1032.8,-0.76394,0.00021,19.32583]
[1779480662703,23.53,75915.93,1032.8,-0.76411,0.00021,19.31804]
[1779480662580,23.53,75914.47,1032.8,-0.76442,0.00021,19.30349]
[1779480662769,23.53,75914.47,1032.8,-0.76442,0.00021,19.30349]
[1779480662958,23.53,75910.13,1032.8,-0.76533,0.00021,19.26145]
[1779480663965,23.53,75906.51,1032.8,-0.76608,0.00021,19.22616]
[1779480667993,23.53,75909.15,1032.8,-0.76554,0.00021,19.25131]
[1779480669000,23.52,75911.37,1032.8,-0.76509,0.00021,19.27269]
[1779480672024,23.52,75914.14,1032.8,-0.76452,0.00021,19.29901]
[1779480677059,23.52,75914.24,1032.8,-0.76452,0.00021,19.29886]
[1779480682095,23.52,75914.86,1032.8,-0.76442,0.00021,19.30372]
[1779480687130,23.52,75915.66,1032.8,-0.76428,0.00021,19.31027]
[1779480689670,23.52,75914.94,1032.8,-0.76444,0.00021,19.30305]
[1779480690617,23.51,75904.38,1032.8,-0.76665,0.00021,19.19995]
[1779480691158,23.51,75901.47,1032.8,-0.76728,0.00021,19.1675]
[1779480694179,23.51,75899.75,1032.8,-0.76764,0.00021,19.15051]
[1779480698207,23.51,75897.75,1032.8,-0.76806,0.00021,19.13066]
[1779480701228,23.51,75898.97,1032.8,-0.76782,0.00021,19.14196]
[1779480706263,23.51,75898.9,1032.8,-0.76786,0.00021,19.14023]
[1779480711532,23.51,75898.3,1032.8,-0.76799,0.00021,19.13398]
[1779480717346,23.5,75897.55,1032.8,-0.76818,0.00021,19.12529]
[1779480727416,23.5,75892.78,1032.8,-0.76918,0.00021,19.07785]
[1779480728422,23.5,75894.77,1032.8,-0.76877,0.00021,19.09724]
[1779480728853,23.5,75894.77,1032.8,-0.76877,0.00021,19.09724]
[1779480729451,23.5,75894.77,1032.8,-0.76877,0.00021,19.09724]
[1779480729512,23.5,75899.33,1032.8,-0.76783,0.00021,19.14177]
[1779480730437,23.5,75900.75,1032.8,-0.76754,0.00021,19.15561]
[1779480732672,23.5,75901.02,1032.8,-0.76748,0.00021,19.15817]
[1779480733458,23.5,75886.51,1032.8,-0.77048,0.00021,19.01614]
[1779480734465,23.5,75881.02,1032.8,-0.77161,0.00021,18.96219]
[1779480735472,23.5,75881.66,1032.8,-0.77148,0.00021,18.96857]
[1779480736479,23.5,75880.67,1032.8,-0.77168,0.00021,18.959]
[1779480741514,23.5,75880.55,1032.8,-0.77169,0.00021,18.95859]
[1779480746549,23.51,75879.78,1032.8,-0.77183,0.00021,18.9518]
[1779480751584,23.51,75879.56,1032.8,-0.77188,0.00021,18.94664]
[1779480753600,23.51,75878.39,1032.8,-0.77211,0.0002,18.93583]
[1779480755383,23.51,75878.12,1032.8,-0.77216,0.0002,18.93342]
[1779480755633,23.51,75873.72,1032.8,-0.77305,0.0002,18.89036]
[1779480756557,23.51,75873.72,1032.8,-0.77305,0.0002,18.89036]
[1779480756620,23.51,75876.14,1032.8,-0.77255,0.0002,18.91435]
[1779480757627,23.51,75877.22,1032.8,-0.77233,0.0002,18.92511]
[1779480758827,23.51,75873.29,1032.8,-0.77313,0.0002,18.88655]
[1779480759641,23.51,75865.36,1032.8,-0.77475,0.0002,18.80849]
[1779480760648,23.51,75864.01,1032.8,-0.77501,0.0002,18.79559]
[1779480762662,23.52,75865.12,1032.8,-0.77477,0.0002,18.80747]
[1779480763901,23.52,75865.12,1032.8,-0.77477,0.0002,18.80747]
[1779480763928,23.52,75865.12,1032.8,-0.77477,0.0002,18.80747]
[1779480763962,23.52,75865.12,1032.8,-0.77477,0.0002,18.80747]
[1779480764032,23.52,75865.12,1032.8,-0.77477,0.0002,18.80747]
[1779480764531,23.52,75865.12,1032.8,-0.77477,0.0002,18.80747]
[1779480764677,23.52,75854.28,1032.8,-0.77695,0.0002,18.70087]
[1779480765684,23.52,75850.9,1032.8,-0.77763,0.0002,18.6677]
[1779480767698,23.52,75852.6,1032.8,-0.77727,0.0002,18.68537]
[1779480772735,23.53,75851.14,1032.8,-0.77751,0.0002,18.67367]
[1779480777771,23.53,75849.17,1032.8,-0.77785,0.0002,18.65686]
[1779480781799,23.54,75845.14,1032.8,-0.77861,0.0002,18.61906]
[1779480782806,23.54,75840.78,1032.8,-0.77948,0.0002,18.5761]
[1779480783813,23.54,75843.44,1032.8,-0.77894,0.0002,18.603]
[1779480784820,23.54,75852.15,1032.8,-0.77717,0.0002,18.69005]
[1779480786217,23.54,75852.84,1032.8,-0.77702,0.0002,18.69738]
[1779480786834,23.54,75866.2,1032.8,-0.7743,0.0002,18.8299]
[1779480787842,23.54,75869.09,1032.8,-0.7737,0.0002,18.8586]
[1779480788849,23.54,75873.37,1032.8,-0.77283,0.0002,18.90091]
[1779480789257,23.54,75873.37,1032.8,-0.77283,0.0002,18.90091]
[1779480789856,23.54,75870.25,1032.8,-0.77346,0.0002,18.87037]
[1779480792877,23.54,75872.98,1032.8,-0.77289,0.0002,18.89776]
[1779480798204,23.54,75873.12,1032.8,-0.77286,0.0002,18.89946]
[1779480804961,23.55,75874.75,1032.8,-0.77249,0.0002,18.91711]
[1779480805968,23.55,75876.52,1032.8,-0.77212,0.0002,18.93466]
[1779480811476,23.55,75875.99,1032.8,-0.77222,0.0002,18.93009]
[1779480812016,23.55,75882.47,1032.8,-0.77092,0.00021,18.98975]
[1779480813019,23.55,75885.13,1032.8,-0.77037,0.00021,19.01585]
[1779480816040,23.55,75887.32,1032.8,-0.76991,0.00021,19.03738]
[1779480821075,23.55,75889.13,1032.8,-0.76954,0.00021,19.05525]
[1779480824099,23.55,75891.64,1032.8,-0.76902,0.00021,19.07973]
[1779480825103,23.55,75888.23,1032.8,-0.76973,0.00021,19.04632]
[1779480826110,23.55,75885.79,1032.8,-0.77023,0.00021,19.02239]
[1779480831145,23.55,75886.43,1032.8,-0.7701,0.00021,19.02847]
[1779480836180,23.55,75886.56,1032.8,-0.77007,0.00021,19.0301]
[1779480841215,23.55,75886.99,1032.8,-0.76997,0.00021,19.03481]
[1779480846251,23.55,75886.47,1032.8,-0.77007,0.00021,19.02989]
[1779480850278,23.55,75883.22,1032.8,-0.77074,0.00021,18.99816]
[1779480852292,23.55,75885.42,1032.8,-0.77029,0.00021,19.01974]
[1779480856320,23.55,75883.19,1032.8,-0.77074,0.00021,18.99793]
[1779480861355,23.55,75882.7,1032.8,-0.77084,0.00021,18.9933]
[1779480862362,23.55,75880.5,1032.8,-0.77129,0.00021,18.97178]
[1779480863369,23.55,75876.56,1032.8,-0.77209,0.0002,18.93329]
[1779480864376,23.55,75874.12,1032.8,-0.77259,0.0002,18.90953]
[1779480869412,23.56,75874.32,1032.8,-0.77253,0.0002,18.91259]
[1779480872178,23.56,75874.27,1032.8,-0.77253,0.0002,18.91228]
[1779480872943,23.56,75874.27,1032.8,-0.77253,0.0002,18.91228]
[1779480872432,23.56,75869.44,1032.8,-0.77354,0.0002,18.861]
[1779480873439,23.56,75867.55,1032.8,-0.77392,0.0002,18.84262]
[1779480874446,23.56,75865.47,1032.8,-0.77434,0.0002,18.82238]
[1779480879481,23.56,75865.3,1032.8,-0.77435,0.0002,18.82197]
[1779480881379,23.56,75865.23,1032.8,-0.77436,0.0002,18.82153]
[1779480882774,23.56,75852.88,1032.8,-0.77685,0.0002,18.70029]
[1779480883509,23.56,75846.26,1032.8,-0.77819,0.0002,18.63471]
[1779480884516,23.56,75844.04,1032.8,-0.77863,0.0002,18.61298]
[1779480889551,23.57,75843.16,1032.8,-0.77877,0.0002,18.60588]
[1779480891565,23.57,75841.27,1032.8,-0.77914,0.0002,18.5878]
[1779480894586,23.57,75844.89,1032.8,-0.77838,0.0002,18.62478]
[1779480895593,23.57,75847.5,1032.8,-0.77785,0.0002,18.65101]
[1779480896600,23.57,75845.07,1032.8,-0.77833,0.0002,18.62723]
[1779480898614,23.57,75843.0,1032.8,-0.77874,0.0002,18.60726]
[1779480899621,23.57,75841.4,1032.8,-0.77906,0.0002,18.59169]
[1779480901634,23.57,75839.78,1032.8,-0.77937,0.0002,18.57626]
[1779480902642,23.58,75836.87,1032.8,-0.77994,0.0002,18.54769]
[1779480903649,23.58,75835.37,1032.8,-0.78024,0.0002,18.53314]
[1779480905662,23.58,75838.31,1032.8,-0.77963,0.0002,18.56318]
[1779480908684,23.58,75836.37,1032.8,-0.77999,0.0002,18.54547]
[1779480909691,23.58,75839.33,1032.8,-0.77938,0.0002,18.57545]
[1779480910698,23.58,75842.55,1032.8,-0.77872,0.0002,18.60801]
[1779480911705,23.58,75845.53,1032.8,-0.77811,0.0002,18.63811]
[1779480916740,23.59,75844.17,1032.8,-0.77833,0.0002,18.62709]
[1779480918754,23.59,75840.53,1032.8,-0.77905,0.0002,18.59196]
[1779480923469,23.6,75839.89,1032.8,-0.77913,0.0002,18.5877]
[1779480923800,23.6,75835.42,1032.8,-0.78002,0.0002,18.54386]
[1779480924798,23.6,75831.59,1032.8,-0.78078,0.0002,18.50612]
[1779480928828,23.6,75845.28,1032.8,-0.77798,0.0002,18.64438]
[1779480929835,23.6,75844.56,1032.8,-0.77812,0.0002,18.63762]
[1779480934870,23.61,75844.17,1032.8,-0.77819,0.0002,18.63144]
[1779480938897,23.61,75842.08,1032.8,-0.77858,0.0002,18.61225]
[1779480943933,23.62,75842.57,1032.8,-0.77844,0.0002,18.619]
[1779480944940,23.62,75854.12,1032.8,-0.7761,0.0002,18.73368]
[1779480945947,23.62,75856.92,1032.8,-0.77553,0.0002,18.76155]
[1779480950983,23.62,75856.88,1032.8,-0.77551,0.0002,18.7623]
[1779480952996,23.62,75861.92,1032.8,-0.77448,0.0002,18.81232]
[1779480958032,23.62,75862.67,1032.8,-0.77431,0.0002,18.82051]
[1779480963071,23.62,75861.09,1032.8,-0.77462,0.0002,18.80571]
[1779480965085,23.62,75870.27,1032.8,-0.77274,0.0002,18.89613]
[1779480965163,23.62,75870.27,1032.8,-0.77274,0.0002,18.89613]
[1779480966093,23.62,75872.89,1032.8,-0.77221,0.0002,18.92184]
[1779480967099,23.62,75875.27,1032.8,-0.77172,0.0002,18.94516]
[1779480967721,23.62,75875.27,1032.8,-0.77172,0.0002,18.94516]
[1779480968028,23.62,75875.27,1032.8,-0.77172,0.0002,18.94516]
[1779480968106,23.62,75885.15,1032.8,-0.7697,0.00021,19.04161]
[1779480968458,23.62,75885.15,1032.8,-0.7697,0.00021,19.04161]
[1779480969113,23.62,75888.89,1032.8,-0.76893,0.00021,19.07792]
[1779480974147,23.62,75888.97,1032.8,-0.76894,0.00021,19.07735]
[1779480979183,23.62,75888.97,1032.8,-0.76897,0.00021,19.07612]
[1779480986232,23.62,75883.47,1032.8,-0.77013,0.00021,19.02105]
[1779480991267,23.61,75882.92,1032.8,-0.77029,0.00021,19.01113]
[1779480998316,23.61,75883.04,1032.8,-0.77026,0.00021,19.0125]
[1779481000330,23.61,75880.26,1032.8,-0.77082,0.0002,18.98545]
[1779481002344,23.62,75883.02,1032.8,-0.77026,0.00021,19.01252]
[1779481007379,23.62,75882.58,1032.8,-0.77034,0.00021,19.00842]
[1779481011407,23.62,75885.34,1032.8,-0.76977,0.00021,19.03549]
[1779481012414,23.62,75892.75,1032.8,-0.76825,0.00021,19.10751]
[1779481013421,23.62,75897.0,1032.8,-0.76738,0.00021,19.1486]
[1779481018456,23.61,75896.73,1032.8,-0.76746,0.00021,19.14481]
[1779481022484,23.61,75894.67,1032.8,-0.76791,0.00021,19.12379]
[1779481023491,23.61,75891.52,1032.8,-0.76856,0.00021,19.09294]
[1779481026512,23.61,75886.82,1032.8,-0.76954,0.00021,19.04659]
[1779481028529,23.61,75883.7,1032.8,-0.77019,0.00021,19.01588]
[1779481030543,23.61,75881.44,1032.8,-0.77066,0.0002,18.99359]
[1779481031550,23.61,75876.18,1032.8,-0.77173,0.0002,18.94208]
[1779481036585,23.61,75878.05,1032.8,-0.77136,0.0002,18.96013]
[1779481037927,23.61,75878.05,1032.8,-0.77136,0.0002,18.96013]
[1779481038220,23.61,75879.31,1032.8,-0.7711,0.0002,18.9724]
[1779481043634,23.61,75878.07,1032.8,-0.77133,0.0002,18.96127]
[1779481046655,23.61,75875.13,1032.8,-0.77192,0.0002,18.93321]
[1779481051690,23.61,75873.88,1032.8,-0.77218,0.0002,18.91807]
[1779481054713,23.61,75879.07,1032.8,-0.7711,0.0002,18.96959]
[1779481056727,23.62,75882.43,1032.8,-0.77041,0.00021,19.00283]
[1779481058741,23.62,75886.07,1032.8,-0.76965,0.00021,19.03871]
[1779481059748,23.62,75888.25,1032.8,-0.7692,0.00021,19.06009]
[1779481063783,23.62,75890.85,1032.8,-0.76866,0.00021,19.08568]
[1779481064789,23.62,75895.16,1032.8,-0.76777,0.00021,19.12758]
[1779481065797,23.62,75897.27,1032.8,-0.76733,0.00021,19.14804]
[1779481068818,23.62,75895.2,1032.8,-0.76776,0.00021,19.12781]
[1779481073853,23.62,75895.64,1032.8,-0.76768,0.00021,19.13186]
[1779481078888,23.62,75894.0,1032.8,-0.76802,0.00021,19.11564]
[1779481083923,23.62,75894.79,1032.8,-0.76787,0.00021,19.12294]
[1779481088958,23.61,75896.81,1032.8,-0.76746,0.00021,19.14189]
[1779481093993,23.61,75893.44,1032.8,-0.76817,0.00021,19.1086]
[1779481099031,23.61,75894.14,1032.8,-0.76804,0.00021,19.11501]
[1779481104068,23.61,75895.87,1032.8,-0.76769,0.00021,19.13128]
[1779481105075,23.61,75900.3,1032.8,-0.76678,0.00021,19.17422]
[1779481106082,23.61,75903.34,1032.8,-0.76615,0.00021,19.20359]
[1779481108096,23.61,75901.2,1032.8,-0.7666,0.00021,19.18252]
[1779481108464,23.61,75901.2,1032.8,-0.7666,0.00021,19.18252]
[1779481109103,23.61,75901.16,1032.8,-0.76661,0.00021,19.18192]
[1779481114163,23.61,75900.54,1032.8,-0.7668,0.00021,19.17066]
[1779481115171,23.61,75896.88,1032.8,-0.76756,0.00021,19.13475]
[1779481116175,23.6,75894.26,1032.8,-0.76811,0.00021,19.10893]
[1779481116621,23.6,75894.26,1032.8,-0.76811,0.00021,19.10893]
[1779481117183,23.6,75894.96,1032.8,-0.76797,0.00021,19.11539]
[1779481119197,23.6,75884.16,1032.8,-0.77021,0.00021,19.00953]
[1779481120204,23.6,75881.74,1032.8,-0.77071,0.00021,18.98567]
[1779481121211,23.6,75879.2,1032.8,-0.77124,0.0002,18.96064]
[1779481122218,23.6,75877.24,1032.8,-0.77164,0.0002,18.9413]
[1779481123225,23.6,75869.45,1032.8,-0.77324,0.0002,18.86475]
[1779481125239,23.6,75867.08,1032.8,-0.77373,0.0002,18.84129]
[1779481126008,23.6,75867.08,1032.8,-0.77373,0.0002,18.84129]
[1779481131281,23.6,75867.99,1032.8,-0.77353,0.0002,18.85047]
[1779481132026,23.6,75867.99,1032.8,-0.77353,0.0002,18.85047]
[1779481133392,23.6,75867.11,1032.8,-0.77371,0.0002,18.84187]
[1779481133490,23.6,75864.69,1032.8,-0.7742,0.0002,18.81814]
[1779481135309,23.6,75861.8,1032.8,-0.77479,0.0002,18.78988]
[1779481140344,23.6,75861.97,1032.8,-0.77474,0.0002,18.79207]
[1779481145379,23.6,75862.61,1032.8,-0.7746,0.0002,18.79885]
[1779481147995,23.6,75860.32,1032.8,-0.77506,0.0002,18.77649]
[1779481148400,23.6,75851.62,1032.8,-0.77683,0.0002,18.69067]
[1779481149407,23.6,75846.04,1032.8,-0.77795,0.0002,18.63558]
[1779481150414,23.6,75843.9,1032.8,-0.77838,0.0002,18.61455]
[1779481152428,23.6,75839.52,1032.8,-0.77925,0.0002,18.5715]
[1779481156239,23.61,75838.62,1032.8,-0.77942,0.0002,18.56303]
[1779481156456,23.61,75832.7,1032.8,-0.7806,0.0002,18.50473]
[1779481157463,23.61,75830.25,1032.8,-0.78108,0.0002,18.48049]
[1779481158470,23.61,75826.37,1032.8,-0.78186,0.0002,18.44202]
[1779481159479,23.61,75826.37,1032.8,-0.78186,0.0002,18.44202]
[1779481159481,23.61,75826.37,1032.8,-0.78186,0.0002,18.44202]
[1779481159525,23.61,75826.37,1032.8,-0.78186,0.0002,18.44202]
[1779481159600,23.61,75823.43,1032.8,-0.78244,0.0002,18.41292]
[1779481160800,23.61,75823.43,1032.8,-0.78244,0.0002,18.41292]
[1779481160901,23.61,75821.98,1032.8,-0.78272,0.0002,18.39869]
[1779481161552,23.61,75821.98,1032.8,-0.78272,0.0002,18.39869]
[1779481161649,23.61,75819.27,1032.8,-0.78326,0.0002,18.3719]
[1779481162498,23.61,75817.68,1032.8,-0.78356,0.0002,18.35651]
[1779481163505,23.61,75820.7,1032.8,-0.78295,0.0002,18.38715]
[1779481164512,23.61,75823.86,1032.8,-0.78231,0.0002,18.41911]
[1779481165519,23.61,75827.48,1032.8,-0.78158,0.0002,18.45558]
[1779481166547,23.61,75827.48,1032.8,-0.78158,0.0002,18.45558]
[1779481167533,23.61,75830.41,1032.8,-0.78098,0.0002,18.48545]
[1779481168540,23.61,75837.26,1032.8,-0.77961,0.0002,18.5538]
[1779481170338,23.62,75838.84,1032.8,-0.77928,0.0002,18.57009]
[1779481173576,23.62,75843.13,1032.8,-0.77843,0.0002,18.60909]
[1779481178614,23.62,75842.44,1032.8,-0.77855,0.0002,18.60322]
[1779481180628,23.62,75844.61,1032.8,-0.77811,0.0002,18.62507]
[1779481184659,23.62,75848.8,1032.8,-0.77725,0.0002,18.66733]
[1779481185664,23.62,75850.72,1032.8,-0.77685,0.0002,18.68661]
[1779481187680,23.62,75852.27,1032.8,-0.77653,0.0002,18.70249]
[1779481189694,23.62,75850.71,1032.8,-0.77683,0.0002,18.68746]
[1779481192715,23.63,75847.84,1032.8,-0.77741,0.0002,18.65944]
[1779481197750,23.63,75849.52,1032.8,-0.77705,0.0002,18.67678]
[1779481199764,23.63,75851.55,1032.8,-0.77664,0.0002,18.69709]
[1779481203792,23.63,75848.76,1032.8,-0.77717,0.0002,18.67079]
[1779481208828,23.63,75847.39,1032.8,-0.77742,0.0002,18.65866]
[1779481213863,23.64,75847.05,1032.8,-0.77747,0.0002,18.65634]
[1779481214870,23.64,75849.16,1032.8,-0.77704,0.0002,18.67738]
[1779481219905,23.64,75848.99,1032.8,-0.77704,0.0002,18.67726]
[1779481224940,23.64,75849.93,1032.8,-0.77681,0.0002,18.6885]
[1779481228968,23.65,75848.24,1032.8,-0.77712,0.0002,18.67312]
[1779481232996,23.65,75844.75,1032.8,-0.77783,0.0002,18.63585]
[1779481235012,23.65,75836.7,1032.8,-0.77943,0.0002,18.55676]
[1779481238051,23.65,75835.0,1032.8,-0.77975,0.0002,18.54095]
[1779481241070,23.65,75830.09,1032.8,-0.78071,0.0002,18.49338]
[1779481242077,23.65,75827.68,1032.8,-0.78119,0.0002,18.46963]
[1779481244337,23.66,75826.97,1032.8,-0.78132,0.0002,18.46299]
[1779481244413,23.66,75825.21,1032.8,-0.78165,0.0002,18.4464]
[1779481245146,23.66,75825.21,1032.8,-0.78165,0.0002,18.4464]
[1779481245355,23.66,75825.21,1032.8,-0.78165,0.0002,18.4464]
[1779481245328,23.66,75823.57,1032.8,-0.78197,0.0002,18.43056]
[1779481245886,23.66,75823.57,1032.8,-0.78197,0.0002,18.43056]
[1779481246107,23.66,75810.18,1032.8,-0.78463,0.0002,18.29718]
[1779481247275,23.66,75810.18,1032.8,-0.78463,0.0002,18.29718]
[1779481247338,23.66,75808.08,1032.8,-0.78503,0.0002,18.27655]
[1779481248145,23.66,75808.08,1032.8,-0.78503,0.0002,18.27655]
[1779481250268,23.66,75808.27,1032.8,-0.78499,0.0002,18.27893]
[1779481251144,23.66,75813.34,1032.8,-0.78397,0.0002,18.33029]
[1779481252151,23.66,75815.17,1032.8,-0.78359,0.0002,18.34943]
[1779481252853,23.66,75815.17,1032.8,-0.78359,0.0002,18.34943]
[1779481258195,23.67,75813.25,1032.8,-0.78393,0.0002,18.33222]
[1779481259202,23.67,75811.22,1032.8,-0.78432,0.0002,18.31274]
[1779481261216,23.67,75808.41,1032.8,-0.78486,0.0002,18.28535]
[1779481262223,23.67,75806.84,1032.8,-0.78517,0.0002,18.26968]
[1779481264237,23.67,75808.25,1032.8,-0.78487,0.0002,18.28456]
[1779481268265,23.67,75806.72,1032.8,-0.78515,0.0002,18.27036]
[1779481272293,23.68,75808.8,1032.8,-0.78472,0.0002,18.29243]
[1779481272641,23.68,75808.8,1032.8,-0.78472,0.0002,18.29243]
[1779481273420,23.68,75808.8,1032.8,-0.78472,0.0002,18.29243]
[1779481273300,23.68,75810.27,1032.8,-0.78441,0.0002,18.30767]
[1779481275314,23.68,75812.07,1032.8,-0.78404,0.0002,18.32673]
[1779481280349,23.69,75812.57,1032.8,-0.78388,0.0002,18.33435]
[1779481280505,23.69,75812.57,1032.8,-0.78388,0.0002,18.33435]
[1779481281355,23.69,75823.03,1032.8,-0.7818,0.0002,18.43892]
[1779481282363,23.69,75825.58,1032.8,-0.78128,0.0002,18.46465]
[1779481284147,23.69,75827.08,1032.8,-0.78098,0.0002,18.47982]
[1779481285384,23.69,75831.23,1032.8,-0.78013,0.0002,18.52156]
[1779481286390,23.69,75833.41,1032.8,-0.77969,0.0002,18.54345]
[1779481286501,23.69,75833.41,1032.8,-0.77969,0.0002,18.54345]
[1779481287398,23.69,75836.34,1032.8,-0.7791,0.0002,18.57261]
[1779481288405,23.69,75839.64,1032.8,-0.77844,0.0002,18.60545]
[1779481289412,23.69,75844.21,1032.8,-0.77751,0.0002,18.65074]
[1779481291426,23.69,75847.04,1032.8,-0.77697,0.0002,18.67477]
[1779481296461,23.69,75851.51,1032.8,-0.77606,0.0002,18.71943]
[1779481299484,23.69,75857.37,1032.8,-0.77487,0.0002,18.77715]
[1779481304578,23.69,75858.83,1032.8,-0.77457,0.0002,18.79164]
[1779481304775,23.69,75858.83,1032.8,-0.77457,0.0002,18.79164]
[1779481304835,23.69,75859.07,1032.8,-0.77452,0.0002,18.79401]
[1779481305530,23.69,75865.63,1032.8,-0.77319,0.0002,18.85823]
[1779481306676,23.69,75865.63,1032.8,-0.77319,0.0002,18.85823]
[1779481306727,23.69,75865.63,1032.8,-0.77319,0.0002,18.85823]
[1779481306777,23.69,75869.47,1032.8,-0.77241,0.0002,18.89561]
[1779481307587,23.69,75869.47,1032.8,-0.77241,0.0002,18.89561]
[1779481307861,23.69,75869.47,1032.8,-0.77241,0.0002,18.89561]
[1779481308352,23.69,75870.03,1032.8,-0.7723,0.0002,18.90082]
[1779481308552,23.69,75876.09,1032.8,-0.77107,0.0002,18.9599]
[1779481310521,23.69,75876.9,1032.8,-0.77091,0.0002,18.96749]
[1779481310568,23.69,75879.61,1032.8,-0.77035,0.0002,18.99386]
[1779481311575,23.69,75882.35,1032.8,-0.7698,0.0002,19.02032]
[1779481312582,23.69,75884.17,1032.8,-0.76943,0.0002,19.03778]
[1779481316610,23.69,75877.05,1032.8,-0.77091,0.0002,18.96765]
[1779481317889,23.69,75877.05,1032.8,-0.77091,0.0002,18.96765]
[1779481317982,23.69,75866.88,1032.8,-0.77299,0.0002,18.86793]
[1779481318624,23.69,75862.32,1032.8,-0.77392,0.0002,18.8231]
[1779481320638,23.69,75860.52,1032.8,-0.77429,0.0002,18.80514]
[1779481322750,23.69,75861.21,1032.8,-0.77415,0.0002,18.81176]
[1779481322801,23.69,75861.21,1032.8,-0.77415,0.0002,18.81176]
[1779481322850,23.69,75866.87,1032.8,-0.77301,0.0002,18.867]
[1779481324666,23.69,75870.14,1032.8,-0.77235,0.0002,18.89881]
[1779481326305,23.69,75870.14,1032.8,-0.77235,0.0002,18.89881]
[1779481332286,23.68,75870.12,1032.8,-0.77238,0.0002,18.89723]
[1779481337756,23.68,75869.76,1032.8,-0.77248,0.0002,18.89226]
[1779481339338,23.68,75869.76,1032.8,-0.77248,0.0002,18.89226]
[1779481344806,23.68,75868.93,1032.8,-0.77268,0.0002,18.88283]
[1779481349841,23.68,75868.16,1032.8,-0.77286,0.0002,18.87442]
[1779481352382,23.68,75868.85,1032.8,-0.77272,0.0002,18.881]
[1779481353215,23.68,75868.53,1032.8,-0.77282,0.0002,18.87339]
[1779481353565,23.67,75868.9,1032.8,-0.77275,0.0002,18.87684]
[1779481353869,23.67,75861.34,1032.8,-0.77429,0.0002,18.80282]
[1779481356452,23.67,75860.52,1032.8,-0.77446,0.0002,18.7947]
[1779481356515,23.67,75860.52,1032.8,-0.77446,0.0002,18.7947]
[1779481356758,23.67,75859.99,1032.8,-0.77457,0.0002,18.78936]
[1779481356890,23.67,75858.05,1032.8,-0.77496,0.0002,18.77032]
[1779481357899,23.67,75838.93,1032.8,-0.77881,0.0002,18.58194]
[1779481359343,23.67,75838.93,1032.8,-0.77881,0.0002,18.58194]
[1779481359444,23.67,75830.89,1032.8,-0.78043,0.0002,18.50215]
[1779481360393,23.67,75830.89,1032.8,-0.78043,0.0002,18.50215]
[1779481365954,23.67,75829.92,1032.8,-0.78062,0.0002,18.49243]
[1779481370989,23.67,75829.67,1032.8,-0.78067,0.0002,18.48991]
[1779481371996,23.67,75831.69,1032.8,-0.78027,0.0002,18.5099]
[1779481373003,23.67,75833.53,1032.8,-0.7799,0.0002,18.52808]
[1779481378041,23.67,75838.62,1032.8,-0.77889,0.0002,18.57816]
[1779481379047,23.67,75843.83,1032.8,-0.77784,0.0002,18.62985]
[1779481383075,23.67,75842.27,1032.8,-0.77815,0.0002,18.61463]
[1779481390125,23.68,75843.8,1032.8,-0.77782,0.0002,18.63061]
[1779481395160,23.68,75843.47,1032.8,-0.77788,0.0002,18.62808]
[1779481399188,23.68,75845.84,1032.8,-0.77739,0.0002,18.65185]
[1779481404223,23.68,75845.11,1032.8,-0.77753,0.0002,18.64509]
[1779481406237,23.68,75849.29,1032.8,-0.77668,0.0002,18.68645]
[1779481407244,23.68,75852.82,1032.8,-0.77597,0.0002,18.72139]
[1779481410266,23.68,75857.35,1032.8,-0.77505,0.0002,18.76591]
[1779481411273,23.68,75860.85,1032.8,-0.77437,0.0002,18.79607]
[1779481411933,23.68,75860.85,1032.8,-0.77437,0.0002,18.79607]
[1779481412280,23.68,75868.28,1032.8,-0.77287,0.0002,18.86875]
[1779481414294,23.68,75870.25,1032.8,-0.77247,0.0002,18.88785]
[1779481419329,23.68,75861.66,1032.8,-0.77423,0.0002,18.8031]
[1779481420336,23.68,75858.84,1032.8,-0.77481,0.0002,18.77517]
[1779481425371,23.68,75858.01,1032.8,-0.77498,0.0002,18.76671]
[1779481430406,23.68,75858.17,1032.8,-0.77495,0.0002,18.76802]
[1779481433430,23.68,75865.71,1032.8,-0.77343,0.0002,18.84178]
[1779481434437,23.68,75868.3,1032.8,-0.7729,0.0002,18.86699]
[1779481437194,23.67,75869.07,1032.8,-0.77275,0.0002,18.87419]
[1779481437458,23.67,75839.79,1032.8,-0.77867,0.0002,18.58639]
[1779481437961,23.67,75839.79,1032.8,-0.77867,0.0002,18.58639]
[1779481438465,23.67,75834.84,1032.8,-0.77967,0.0002,18.53698]
[1779481439021,23.67,75834.84,1032.8,-0.77967,0.0002,18.53698]
[1779481439537,23.67,75835.87,1032.8,-0.77947,0.0002,18.54701]
[1779481440479,23.67,75836.55,1032.8,-0.77934,0.0002,18.55356]
[1779481441037,23.67,75836.55,1032.8,-0.77934,0.0002,18.55356]
[1779481441128,23.67,75836.55,1032.8,-0.77934,0.0002,18.55356]
[1779481441486,23.67,75835.51,1032.8,-0.77955,0.0002,18.54322]
[1779481443500,23.67,75834.1,1032.8,-0.77982,0.0002,18.52958]
[1779481446379,23.67,75834.26,1032.8,-0.77979,0.0002,18.53133]
[1779481446538,23.67,75832.59,1032.8,-0.78011,0.0002,18.51513]
[1779481448543,23.67,75834.91,1032.8,-0.77965,0.0002,18.53827]
[1779481449550,23.68,75836.28,1032.8,-0.77937,0.0002,18.55208]
[1779481453578,23.68,75838.38,1032.8,-0.77894,0.0002,18.57338]
[1779481458613,23.68,75837.38,1032.8,-0.77911,0.0002,18.56491]
[1779481463648,23.68,75835.91,1032.8,-0.77937,0.0002,18.55182]
[1779481466671,23.68,75840.11,1032.8,-0.77851,0.0002,18.59423]
[1779481467678,23.68,75845.85,1032.8,-0.77735,0.0002,18.65113]
[1779481471706,23.69,75842.52,1032.8,-0.77804,0.0002,18.61481]
[1779481472713,23.69,75836.57,1032.8,-0.77923,0.0002,18.55616]
[1779481475733,23.69,75841.9,1032.8,-0.77815,0.0002,18.60925]
[1779481481776,23.69,75841.4,1032.8,-0.77822,0.0002,18.60579]
[1779481484802,23.69,75843.64,1032.8,-0.77775,0.0002,18.62868]
[1779481485809,23.69,75845.48,1032.8,-0.77738,0.0002,18.64705]
[1779481489840,23.69,75847.07,1032.8,-0.77704,0.0002,18.6636]
[1779481490846,23.7,75840.84,1032.8,-0.77829,0.0002,18.6024]
[1779481493867,23.7,75849.71,1032.8,-0.77649,0.0002,18.69046]
[1779481494874,23.7,75853.11,1032.8,-0.7758,0.0002,18.72405]
[1779481499908,23.7,75853.46,1032.8,-0.77572,0.0002,18.7281]
[1779481501923,23.7,75851.03,1032.8,-0.7762,0.0002,18.70448]
[1779481503937,23.7,75831.24,1032.8,-0.78017,0.0002,18.50963]
[1779481504944,23.7,75823.37,1032.8,-0.78173,0.0002,18.43182]
[1779481505951,23.7,75825.18,1032.8,-0.78137,0.0002,18.44985]
[1779481506958,23.7,75823.93,1032.8,-0.78162,0.0002,18.43751]
[1779481507965,23.7,75821.39,1032.8,-0.78212,0.0002,18.41237]
[1779481508972,23.7,75819.43,1032.8,-0.78251,0.0002,18.39315]
[1779481510986,23.7,75822.48,1032.8,-0.78188,0.0002,18.42427]
[1779481516021,23.71,75823.47,1032.8,-0.78165,0.0002,18.43582]
[1779481521056,23.71,75822.95,1032.8,-0.78172,0.0002,18.43226]
[1779481526091,23.71,75822.76,1032.8,-0.78173,0.0002,18.43186]
[1779481527209,23.71,75820.62,1032.8,-0.78215,0.0002,18.41091]
[1779481529200,23.71,75820.62,1032.8,-0.78215,0.0002,18.41091]
[1779481529301,23.71,75821.99,1032.8,-0.78186,0.0002,18.4251]
[1779481531024,23.71,75822.09,1032.8,-0.78184,0.0002,18.42637]
[1779481531127,23.72,75822.18,1032.8,-0.78185,0.0002,18.42335]
[1779481533251,23.72,75822.25,1032.8,-0.78183,0.0002,18.42431]
[1779481535379,23.72,75822.6,1032.8,-0.78175,0.0002,18.42831]
[1779481536162,23.72,75824.7,1032.8,-0.78132,0.0002,18.44962]
[1779481539183,23.72,75826.24,1032.8,-0.781,0.0002,18.4655]
[1779481543211,23.72,75827.42,1032.8,-0.78075,0.0002,18.4779]
[1779481545225,23.72,75839.89,1032.8,-0.77825,0.0002,18.60136]
[1779481546232,23.72,75849.82,1032.8,-0.77625,0.0002,18.69912]
[1779481550260,23.72,75852.2,1032.8,-0.77577,0.0002,18.72275]
[1779481555295,23.72,75853.91,1032.8,-0.77541,0.0002,18.74013]
[1779481558317,23.72,75851.91,1032.8,-0.77581,0.0002,18.72088]
[1779481559324,23.72,75849.63,1032.8,-0.77627,0.0002,18.6985]
[1779481561338,23.72,75852.12,1032.8,-0.77576,0.0002,18.723]
[1779481563352,23.72,75849.75,1032.8,-0.77624,0.0002,18.69977]
[1779481567381,23.72,75848.0,1032.8,-0.77659,0.0002,18.68276]
[1779481570402,23.73,75846.44,1032.8,-0.7769,0.0002,18.66767]
[1779481571408,23.73,75844.33,1032.8,-0.77732,0.0002,18.64702]
[1779481575437,23.73,75849.76,1032.8,-0.77622,0.0002,18.70091]
[1779481576444,23.73,75854.68,1032.8,-0.77522,0.0002,18.74947]
[1779481577451,23.73,75852.78,1032.8,-0.7756,0.0002,18.73109]
[1779481582487,23.73,75854.23,1032.8,-0.77528,0.0002,18.74642]
[1779481584501,23.73,75851.23,1032.8,-0.77587,0.0002,18.71748]
[1779481587522,23.73,75847.36,1032.8,-0.77664,0.0002,18.6803]
[1779481592557,23.74,75847.82,1032.8,-0.77654,0.0002,18.68263]
[1779481597592,23.74,75848.46,1032.8,-0.77637,0.0002,18.69063]
[1779481602627,23.74,75847.37,1032.8,-0.77656,0.0002,18.68124]
[1779481604641,23.75,75851.42,1032.8,-0.77573,0.0002,18.7217]
[1779481605648,23.75,75853.39,1032.8,-0.77533,0.0002,18.74132]
[1779481606655,23.75,75856.46,1032.8,-0.7747,0.0002,18.77166]
[1779481608761,23.75,75857.9,1032.8,-0.7744,0.0002,18.78601]
[1779481608671,23.75,75869.45,1032.8,-0.77206,0.0002,18.89878]
[1779481608927,23.75,75869.45,1032.8,-0.77206,0.0002,18.89878]
[1779481609024,23.75,75869.45,1032.8,-0.77206,0.0002,18.89878]
[1779481609678,23.75,75873.85,1032.8,-0.77116,0.0002,18.94171]
[1779481610540,23.75,75873.85,1032.8,-0.77116,0.0002,18.94171]
[1779481610685,23.75,75868.57,1032.8,-0.77224,0.0002,18.89036]
[1779481611144,23.75,75868.57,1032.8,-0.77224,0.0002,18.89036]
[1779481611692,23.75,75867.06,1032.8,-0.77254,0.0002,18.87572]
[1779481612380,23.75,75867.06,1032.8,-0.77254,0.0002,18.87572]
[1779481612699,23.75,75864.93,1032.8,-0.77297,0.0002,18.85505]
[1779481613705,23.75,75862.59,1032.8,-0.77345,0.0002,18.83227]
[1779481614713,23.75,75864.42,1032.8,-0.77307,0.0002,18.85019]
[1779481619748,23.75,75864.5,1032.8,-0.77305,0.0002,18.85134]
[1779481621762,23.75,75862.77,1032.8,-0.7734,0.0002,18.83457]
[1779481624417,23.75,75861.77,1032.8,-0.7736,0.0002,18.82489]
[1779481624557,23.75,75861.77,1032.8,-0.7736,0.0002,18.82489]
[1779481624640,23.75,75861.77,1032.8,-0.7736,0.0002,18.82489]
[1779481624784,23.75,75856.36,1032.8,-0.77469,0.0002,18.77208]
[1779481626798,23.75,75854.57,1032.8,-0.77505,0.0002,18.75479]
[1779481628813,23.75,75859.43,1032.8,-0.77406,0.0002,18.80256]
[1779481629819,23.75,75869.59,1032.8,-0.772,0.0002,18.90169]
[1779481630825,23.75,75870.44,1032.8,-0.77183,0.0002,18.90991]
[1779481637060,23.75,75870.84,1032.8,-0.77175,0.0002,18.9136]
[1779481642910,23.75,75866.15,1032.8,-0.77271,0.0002,18.86754]
[1779481643916,23.75,75863.81,1032.8,-0.77319,0.0002,18.84474]
[1779481648952,23.75,75865.44,1032.8,-0.77285,0.0002,18.86084]
[1779481653987,23.75,75866.13,1032.8,-0.77274,0.0002,18.86352]
[1779481659021,23.75,75866.26,1032.8,-0.77271,0.0002,18.86488]
[1779481664057,23.75,75866.99,1032.8,-0.77256,0.0002,18.87205]
[1779481670099,23.75,75868.03,1032.8,-0.77235,0.0002,18.88221]
[1779481672113,23.75,75865.38,1032.8,-0.77289,0.0002,18.85639]
[1779481675134,23.75,75867.35,1032.8,-0.77249,0.0002,18.87564]
[1779481678155,23.75,75869.29,1032.8,-0.77209,0.0002,18.89452]
[1779481683190,23.75,75867.19,1032.8,-0.77252,0.0002,18.87403]
[1779481684197,23.75,75864.19,1032.8,-0.77313,0.0002,18.84479]
[1779481689232,23.75,75862.42,1032.8,-0.77348,0.0002,18.82773]
[1779481694267,23.75,75860.24,1032.8,-0.77392,0.0002,18.80675]
[1779481695274,23.75,75863.61,1032.8,-0.77324,0.0002,18.83973]
[1779481698295,23.75,75860.69,1032.8,-0.77382,0.0002,18.81139]
[1779481706351,23.75,75860.49,1032.8,-0.77385,0.0002,18.81003]
[1779481711386,23.75,75861.83,1032.8,-0.77361,0.0002,18.81928]
[1779481712393,23.75,75860.1,1032.8,-0.77396,0.0002,18.80243]
[1779481714407,23.75,75857.22,1032.8,-0.77453,0.0002,18.77444]
[1779481719442,23.76,75856.69,1032.8,-0.77463,0.0002,18.76976]
[1779481724477,23.76,75856.88,1032.8,-0.77458,0.0002,18.77208]
[1779481727498,23.76,75860.41,1032.8,-0.77386,0.0002,18.80683]
[1779481728505,23.76,75867.04,1032.8,-0.77251,0.0002,18.87166]
[1779481729899,23.76,75869.94,1032.8,-0.77192,0.0002,18.90004]
[1779481731021,23.76,75871.21,1032.8,-0.77166,0.0002,18.91239]
[1779481731293,23.76,75871.21,1032.8,-0.77166,0.0002,18.91239]
[1779481731602,23.76,75871.21,1032.8,-0.77166,0.0002,18.91239]
[1779481731828,23.76,75877.99,1032.8,-0.77028,0.0002,18.97851]
[1779481733335,23.76,75879.54,1032.8,-0.76996,0.0002,18.99354]
[1779481733540,23.76,75875.41,1032.8,-0.7708,0.0002,18.95342]
[1779481736561,23.76,75873.4,1032.8,-0.77122,0.0002,18.93364]
[1779481739247,23.76,75873.03,1032.8,-0.77129,0.0002,18.93016]
[1779481741596,23.76,75877.25,1032.8,-0.77043,0.0002,18.97095]
[1779481743610,23.76,75879.72,1032.8,-0.76993,0.0002,18.99471]
[1779481746198,23.76,75881.06,1032.8,-0.76967,0.0002,19.00744]
[1779481751666,23.76,75881.04,1032.8,-0.76969,0.0002,19.00641]
[1779481754269,23.75,75881.2,1032.8,-0.76967,0.0002,19.00749]
[1779481758715,23.75,75885.88,1032.8,-0.76872,0.00021,19.05207]
[1779481760211,23.75,75887.48,1032.8,-0.7684,0.00021,19.06723]
[1779481762549,23.75,75886.05,1032.8,-0.76871,0.00021,19.05291]
[1779481762743,23.75,75887.08,1032.8,-0.7685,0.00021,19.06263]
[1779481763750,23.75,75892.07,1032.8,-0.76748,0.00021,19.11051]
[1779481764758,23.75,75895.49,1032.8,-0.76679,0.00021,19.14312]
[1779481765276,23.75,75895.49,1032.8,-0.76679,0.00021,19.14312]
[1779481768786,23.75,75893.12,1032.8,-0.76731,0.00021,19.11877]
[1779481770801,23.74,75895.5,1032.8,-0.76683,0.00021,19.14099]
[1779481771240,23.74,75895.5,1032.8,-0.76683,0.00021,19.14099]
[1779481773822,23.74,75898.46,1032.8,-0.76628,0.00021,19.1642]
[1779481774829,23.74,75901.15,1032.8,-0.76573,0.00021,19.18968]
[1779481779306,23.74,75901.28,1032.8,-0.76575,0.00021,19.1892]
[1779481785906,23.73,75899.7,1032.8,-0.76614,0.00021,19.17098]
[1779481786913,23.73,75893.27,1032.8,-0.76748,0.00021,19.10842]
[1779481788267,23.73,75894.1,1032.8,-0.76732,0.00021,19.11595]
[1779481791948,23.72,75891.84,1032.8,-0.76782,0.00021,19.09237]
[1779481794394,23.72,75890.91,1032.8,-0.76803,0.00021,19.08264]
[1779481794969,23.71,75888.63,1032.8,-0.76861,0.00021,19.05521]
[1779481796339,23.71,75888.35,1032.8,-0.76868,0.00021,19.05199]
[1779481801026,23.7,75881.16,1032.8,-0.77021,0.0002,18.97966]
[1779481802027,23.7,75866.68,1032.8,-0.77317,0.0002,18.83807]
[1779481802626,23.7,75866.68,1032.8,-0.77317,0.0002,18.83807]
[1779481803034,23.7,75862.63,1032.8,-0.77401,0.0002,18.79807]
[1779481806056,23.7,75864.55,1032.8,-0.77364,0.0002,18.81584]
[1779481809359,23.7,75864.98,1032.8,-0.77357,0.0002,18.81933]
[1779481813106,23.69,75861.66,1032.8,-0.77427,0.0002,18.7853]
[1779481817337,23.69,75862.26,1032.8,-0.77417,0.0002,18.79045]
[1779481823176,23.69,75862.47,1032.8,-0.77415,0.0002,18.79111]
[1779481828948,23.69,75862.89,1032.8,-0.77408,0.0002,18.79471]
[1779481831403,23.69,75862.57,1032.8,-0.77415,0.0002,18.79131]
[1779481836272,23.68,75864.19,1032.8,-0.77387,0.0002,18.8021]
[1779481840301,23.68,75862.52,1032.8,-0.77422,0.0002,18.78519]
[1779481845336,23.68,75861.09,1032.8,-0.77452,0.0002,18.77068]
[1779481847805,23.68,75860.86,1032.8,-0.77457,0.0002,18.76833]
[1779481847845,23.68,75864.69,1032.8,-0.7738,0.0002,18.80565]
[1779481848358,23.68,75867.14,1032.8,-0.7733,0.0002,18.82963]
[1779481853622,23.68,75867.81,1032.8,-0.77318,0.0002,18.83558]
[1779481854400,23.68,75869.6,1032.8,-0.77282,0.0002,18.85277]
[1779481855441,23.68,75869.6,1032.8,-0.77282,0.0002,18.85277]
[1779481856269,23.68,75869.38,1032.8,-0.77287,0.0002,18.85044]
[1779481856618,23.68,75869.38,1032.8,-0.77287,0.0002,18.85044]
[1779481856708,23.68,75866.95,1032.8,-0.77337,0.0002,18.8265]
[1779481857421,23.68,75862.79,1032.8,-0.77421,0.0002,18.78562]
[1779481861022,23.68,75861.45,1032.8,-0.77449,0.0002,18.77231]
[1779481861543,23.68,75861.44,1032.8,-0.7745,0.0002,18.77206]
[1779481862755,23.68,75861.48,1032.8,-0.77449,0.0002,18.77246]
[1779481863002,23.68,75861.48,1032.8,-0.77449,0.0002,18.77246]
[1779481863024,23.68,75854.94,1032.8,-0.77581,0.0002,18.70818]
[1779481863632,23.68,75854.94,1032.8,-0.77581,0.0002,18.70818]
[1779481863853,23.68,75825.27,1032.8,-0.78177,0.0002,18.41504]
[1779481864687,23.68,75825.27,1032.8,-0.78177,0.0002,18.41504]
[1779481864811,23.68,75791.0,1032.8,-0.78854,0.0002,18.07297]
[1779481865269,23.68,75791.0,1032.8,-0.78854,0.0002,18.07297]
[1779481865819,23.68,75791.0,1032.8,-0.78854,0.0002,18.07297]
[1779481865501,23.68,75779.3,1032.8,-0.79082,0.00019,17.95541]
[1779481867060,23.68,75779.3,1032.8,-0.79082,0.00019,17.95541]
[1779481867479,23.68,75779.3,1032.8,-0.79082,0.00019,17.95541]
[1779481867851,23.68,75779.3,1032.8,-0.79082,0.00019,17.95541]
[1779481867455,23.68,75779.3,1032.8,-0.79082,0.00019,17.95531]
[1779481868893,23.68,75779.3,1032.8,-0.79082,0.00019,17.95531]
[1779481868969,23.68,75779.3,1032.8,-0.79082,0.00019,17.95531]
[1779481868419,23.68,75745.32,1032.8,-0.79737,0.00019,17.61182]
[1779481869386,23.68,75741.27,1032.8,-0.79814,0.00019,17.57069]
[1779481869965,23.68,75741.27,1032.8,-0.79814,0.00019,17.57069]
[1779481870195,23.68,75747.15,1032.8,-0.79701,0.00019,17.63061]
[1779481870892,23.68,75747.15,1032.8,-0.79701,0.00019,17.63061]
[1779481871355,23.68,75747.15,1032.8,-0.79701,0.00019,17.63061]
[1779481871466,23.68,75747.15,1032.8,-0.79701,0.00019,17.63061]
[1779481871789,23.68,75747.15,1032.8,-0.79701,0.00019,17.63061]
[1779481872180,23.68,75753.91,1032.8,-0.79572,0.00019,17.69914]
[1779481873040,23.68,75758.58,1032.8,-0.79481,0.00019,17.74698]
[1779481873858,23.68,75758.58,1032.8,-0.79481,0.00019,17.74698]
[1779481874235,23.68,75758.58,1032.8,-0.79481,0.00019,17.74698]
[1779481874336,23.68,75758.09,1032.8,-0.7949,0.00019,17.74226]
[1779481876451,23.68,75758.61,1032.8,-0.7948,0.00019,17.74777]
[1779481876700,23.68,75758.81,1032.8,-0.79475,0.00019,17.75025]
[1779481877707,23.68,75756.13,1032.8,-0.79526,0.00019,17.72336]
[1779481878713,23.68,75757.04,1032.8,-0.79508,0.00019,17.73283]
[1779481880728,23.68,75756.39,1032.8,-0.7952,0.00019,17.72674]
[1779481881735,23.68,75755.69,1032.8,-0.79533,0.00019,17.7199]
[1779481883642,23.68,75755.48,1032.8,-0.79536,0.00019,17.71803]
[1779481884041,23.68,75754.52,1032.8,-0.79554,0.00019,17.70857]
[1779481884755,23.68,75752.14,1032.8,-0.79599,0.00019,17.68473]
[1779481885862,23.68,75752.14,1032.8,-0.79599,0.00019,17.68473]
[1779481885894,23.68,75752.14,1032.8,-0.79599,0.00019,17.68473]
[1779481885907,23.69,75751.13,1032.8,-0.79618,0.00019,17.6748]
[1779481886942,23.69,75751.13,1032.8,-0.79618,0.00019,17.6748]
[1779481887465,23.69,75779.67,1032.8,-0.79066,0.00019,17.96346]
[1779481887879,23.69,75779.67,1032.8,-0.79066,0.00019,17.96346]
[1779481887903,23.69,75792.48,1032.8,-0.78816,0.0002,18.09209]
[1779481888791,23.69,75793.22,1032.8,-0.78801,0.0002,18.09979]
[1779481892819,23.69,75789.11,1032.8,-0.78885,0.0002,18.05421]
[1779481893826,23.69,75780.98,1032.8,-0.79044,0.00019,17.97256]
[1779481894833,23.69,75779.59,1032.8,-0.7907,0.00019,17.95869]
[1779481895840,23.69,75774.59,1032.8,-0.79167,0.00019,17.90848]
[1779481896847,23.69,75770.69,1032.8,-0.79243,0.00019,17.86936]
[1779481897854,23.69,75764.97,1032.8,-0.79353,0.00019,17.81192]
[1779481898861,23.69,75767.97,1032.8,-0.79294,0.00019,17.84255]
[1779481899868,23.69,75773.11,1032.8,-0.79194,0.00019,17.89468]
[1779481901736,23.69,75772.84,1032.8,-0.79199,0.00019,17.89221]
[1779481902062,23.69,75772.84,1032.8,-0.79199,0.00019,17.89221]
[1779481902316,23.69,75772.84,1032.8,-0.79199,0.00019,17.89221]
[1779481902406,23.69,75812.24,1032.8,-0.78426,0.0002,18.28743]
[1779481902556,23.69,75812.24,1032.8,-0.78426,0.0002,18.28743]
[1779481903303,23.69,75799.4,1032.8,-0.78679,0.0002,18.15925]
[1779481903692,23.69,75799.4,1032.8,-0.78679,0.0002,18.15925]
[1779481904145,23.69,75799.4,1032.8,-0.78679,0.0002,18.15925]
[1779481904224,23.69,75796.53,1032.8,-0.78736,0.0002,18.13041]
[1779481905912,23.69,75794.57,1032.8,-0.78775,0.0002,18.11063]
[1779481908446,23.69,75787.92,1032.8,-0.78905,0.0002,18.04386]
[1779481909014,23.69,75778.94,1032.8,-0.7908,0.00019,17.9536]
[1779481910321,23.69,75778.94,1032.8,-0.7908,0.00019,17.9536]
[1779481910430,23.69,75772.66,1032.8,-0.79202,0.00019,17.89044]
[1779481910946,23.69,75753.56,1032.8,-0.7957,0.00019,17.69742]
[1779481912527,23.69,75753.56,1032.8,-0.7957,0.00019,17.69742]
[1779481911953,23.69,75750.84,1032.8,-0.79622,0.00019,17.67]
[1779481912552,23.69,75750.84,1032.8,-0.79622,0.00019,17.67]
[1779481912962,23.69,75750.51,1032.8,-0.79628,0.00019,17.66682]
[1779481913969,23.69,75751.2,1032.8,-0.79615,0.00019,17.67398]
[1779481914976,23.69,75750.57,1032.8,-0.79626,0.00019,17.66774]
[1779481916418,23.69,75750.57,1032.8,-0.79626,0.00019,17.66774]
[1779481916508,23.69,75750.2,1032.8,-0.79633,0.00019,17.66415]
[1779481916579,23.69,75750.2,1032.8,-0.79633,0.00019,17.66415]
[1779481917432,23.69,75748.49,1032.8,-0.79666,0.00019,17.64697]
[1779481917997,23.69,75742.94,1032.8,-0.79771,0.00019,17.59078]
[1779481920017,23.69,75748.12,1032.8,-0.79671,0.00019,17.64387]
[1779481923034,23.7,75762.01,1032.8,-0.79403,0.00019,17.78562]
[1779481924081,23.7,75768.55,1032.8,-0.79276,0.00019,17.85199]
[1779481929537,23.7,75768.63,1032.8,-0.79272,0.00019,17.85395]
[1779481929091,23.7,75754.4,1032.8,-0.79545,0.00019,17.71052]
[1779481930097,23.7,75755.08,1032.8,-0.79532,0.00019,17.71765]
[1779481931106,23.7,75757.07,1032.8,-0.79493,0.00019,17.73801]
[1779481935346,23.7,75757.03,1032.8,-0.79493,0.00019,17.73823]
[1779481935378,23.7,75758.55,1032.8,-0.79463,0.00019,17.75381]
[1779481936140,23.7,75759.1,1032.8,-0.79452,0.00019,17.75955]
[1779481939171,23.7,75762.62,1032.8,-0.79383,0.00019,17.79584]
[1779481941185,23.7,75767.41,1032.8,-0.79289,0.00019,17.84487]
[1779481942192,23.7,75763.59,1032.8,-0.79362,0.00019,17.80658]
[1779481943199,23.71,75764.55,1032.8,-0.79343,0.00019,17.81657]
[1779481946220,23.71,75765.34,1032.8,-0.79326,0.00019,17.82538]
[1779481948234,23.71,75764.62,1032.8,-0.79339,0.00019,17.81867]
[1779481951255,23.71,75765.31,1032.8,-0.79328,0.00019,17.82225]
[1779481953269,23.71,75766.06,1032.8,-0.79312,0.00019,17.83033]
[1779481954276,23.71,75767.77,1032.8,-0.79278,0.00019,17.84787]
[1779481958304,23.71,75768.56,1032.8,-0.79261,0.00019,17.85692]
[1779481960318,23.71,75777.28,1032.8,-0.79091,0.00019,17.94518]
[1779481961585,23.71,75782.72,1032.8,-0.78985,0.00019,17.99996]
[1779481962334,23.71,75781.01,1032.8,-0.79018,0.00019,17.98288]
[1779481963341,23.71,75778.65,1032.8,-0.79064,0.00019,17.95916]
[1779481965355,23.71,75774.59,1032.8,-0.79143,0.00019,17.91837]
[1779481966362,23.71,75771.61,1032.8,-0.792,0.00019,17.88845]
[1779481968376,23.72,75776.39,1032.8,-0.79107,0.00019,17.93672]
[1779481969383,23.72,75779.54,1032.8,-0.79046,0.00019,17.96841]
[1779481972086,23.72,75779.4,1032.8,-0.79049,0.00019,17.96703]
[1779481974418,23.72,75783.98,1032.8,-0.78959,0.00019,18.01314]
[1779481975425,23.72,75789.09,1032.8,-0.7886,0.0002,18.06433]
[1779481977449,23.72,75791.95,1032.8,-0.78804,0.0002,18.09276]
[1779481978433,23.72,75791.95,1032.8,-0.78804,0.0002,18.09276]
[1779481978468,23.72,75770.22,1032.8,-0.79227,0.00019,17.8746]
[1779481979461,23.72,75765.48,1032.8,-0.79319,0.00019,17.82689]
[1779481980468,23.72,75766.85,1032.8,-0.79292,0.00019,17.8408]
[1779481981665,23.72,75766.75,1032.8,-0.79294,0.00019,17.83989]
[1779481982489,23.72,75768.64,1032.8,-0.79257,0.00019,17.85902]
[1779481983497,23.72,75773.6,1032.8,-0.79161,0.00019,17.90902]
[1779481984504,23.72,75777.69,1032.8,-0.79081,0.00019,17.95037]
[1779481986518,23.72,75780.16,1032.8,-0.79032,0.00019,17.97552]
[1779481991553,23.72,75784.18,1032.8,-0.78954,0.00019,18.01607]
[1779481992560,23.72,75786.91,1032.8,-0.789,0.0002,18.04365]
[1779481993567,23.72,75789.18,1032.8,-0.78856,0.0002,18.06645]
[1779481995581,23.72,75790.38,1032.8,-0.78832,0.0002,18.07855]
[1779481997595,23.72,75805.95,1032.8,-0.78526,0.0002,18.23415]
[1779481998602,23.72,75808.55,1032.8,-0.78474,0.0002,18.26028]
[1779481998923,23.72,75808.55,1032.8,-0.78474,0.0002,18.26028]
[1779481999608,23.72,75808.86,1032.8,-0.78469,0.0002,18.26326]
[1779482003637,23.72,75812.19,1032.8,-0.78404,0.0002,18.29579]
[1779482008672,23.72,75810.74,1032.8,-0.78435,0.0002,18.28044]
[1779482009899,23.72,75810.74,1032.8,-0.78435,0.0002,18.28044]
[1779482010000,23.71,75808.8,1032.8,-0.78474,0.0002,18.26076]
[1779482011693,23.71,75804.29,1032.8,-0.78566,0.0002,18.21147]
[1779482012700,23.71,75802.49,1032.8,-0.78602,0.0002,18.1931]
[1779482013707,23.71,75795.09,1032.8,-0.78748,0.0002,18.11879]
[1779482014714,23.71,75791.79,1032.8,-0.78814,0.0002,18.08543]
[1779482015748,23.71,75791.79,1032.8,-0.78814,0.0002,18.08543]
[1779482016730,23.71,75795.24,1032.8,-0.78747,0.0002,18.11974]
[1779482018744,23.71,75798.66,1032.8,-0.7868,0.0002,18.15363]
[1779482019753,23.71,75803.62,1032.8,-0.78583,0.0002,18.20299]
[1779482020760,23.71,75805.34,1032.8,-0.78549,0.0002,18.21995]
[1779482021767,23.71,75808.15,1032.8,-0.78495,0.0002,18.2477]
[1779482022774,23.71,75809.98,1032.8,-0.78459,0.0002,18.26582]
[1779482026802,23.71,75811.47,1032.8,-0.78431,0.0002,18.2798]
[1779482028545,23.71,75811.47,1032.8,-0.78431,0.0002,18.2798]
[1779482028817,23.71,75808.82,1032.8,-0.78484,0.0002,18.25301]
[1779482031837,23.71,75807.4,1032.8,-0.78513,0.0002,18.23837]
[1779482036872,23.7,75806.83,1032.8,-0.78526,0.0002,18.23188]
[1779482037879,23.7,75802.76,1032.8,-0.78607,0.0002,18.19095]
[1779482039893,23.7,75805.1,1032.8,-0.78562,0.0002,18.21374]
[1779482040923,23.7,75813.39,1032.8,-0.78399,0.0002,18.29619]
[1779482041926,23.7,75817.45,1032.8,-0.78319,0.0002,18.33631]
[1779482046962,23.7,75817.23,1032.8,-0.78326,0.0002,18.33258]
[1779482047969,23.7,75815.2,1032.8,-0.78367,0.0002,18.31209]
[1779482048976,23.7,75812.98,1032.8,-0.78412,0.0002,18.28952]
[1779482049983,23.7,75811.39,1032.8,-0.78444,0.0002,18.27323]
[1779482050990,23.7,75809.27,1032.8,-0.78487,0.0002,18.25167]
[1779482056027,23.69,75812.06,1032.8,-0.78435,0.0002,18.27786]
[1779482057035,23.69,75814.47,1032.8,-0.78389,0.0002,18.30101]
[1779482061064,23.69,75812.77,1032.8,-0.78427,0.0002,18.28221]
[1779482066098,23.68,75814.85,1032.8,-0.7839,0.0002,18.30068]
[1779482068430,23.68,75814.96,1032.8,-0.78389,0.0002,18.3013]
[1779482068573,23.68,75814.96,1032.8,-0.78389,0.0002,18.3013]
[1779482068745,23.68,75814.96,1032.8,-0.78389,0.0002,18.3013]
[1779482068686,23.68,75819.13,1032.8,-0.78307,0.0002,18.34254]
[1779482069045,23.68,75819.13,1032.8,-0.78307,0.0002,18.34254]
[1779482069125,23.68,75832.92,1032.8,-0.78033,0.0002,18.47911]
[1779482070129,23.68,75837.42,1032.8,-0.77943,0.0002,18.52321]
[1779482075164,23.67,75834.41,1032.8,-0.78012,0.0002,18.48681]
[1779482076171,23.67,75833.08,1032.8,-0.7804,0.0002,18.47317]
[1779482081206,23.67,75832.77,1032.8,-0.7805,0.0002,18.46786]
[1779482082213,23.67,75831.41,1032.8,-0.78078,0.0002,18.45393]
[1779482085239,23.67,75844.24,1032.8,-0.77823,0.0002,18.58004]
[1779482086244,23.66,75855.7,1032.8,-0.77593,0.0002,18.69229]
[1779482087251,23.66,75859.57,1032.8,-0.77515,0.0002,18.73004]
[1779482088258,23.66,75863.69,1032.8,-0.77433,0.0002,18.76996]
[1779482093293,23.61,75865.37,1032.8,-0.7745,0.0002,18.76254]
[1779482093774,23.61,75865.37,1032.8,-0.7745,0.0002,18.76254]
[1779482094300,23.6,75865.25,1032.8,-0.77461,0.0002,18.75692]
[1779482099336,23.56,75864.67,1032.8,-0.77516,0.0002,18.7309]
[1779482101352,23.54,75861.02,1032.8,-0.77606,0.0002,18.68764]
[1779482102365,23.54,75855.09,1032.8,-0.77727,0.0002,18.62862]
[1779482103372,23.54,75849.29,1032.8,-0.77846,0.0002,18.57046]
[1779482104379,23.54,75850.52,1032.8,-0.77822,0.0002,18.58225]
[1779482109414,23.53,75849.69,1032.8,-0.77843,0.0002,18.57184]
[1779482111428,23.53,75850.67,1032.8,-0.77825,0.0002,18.58073]
[1779482112435,23.53,75858.08,1032.8,-0.77675,0.0002,18.6538]
[1779482113442,23.53,75862.58,1032.8,-0.77585,0.0002,18.69803]
[1779482114449,23.53,75864.13,1032.8,-0.77554,0.0002,18.713]
[1779482116463,23.53,75865.75,1032.8,-0.77522,0.0002,18.72828]
[1779482121498,23.52,75865.02,1032.8,-0.77541,0.0002,18.71921]
[1779482126533,23.52,75864.82,1032.8,-0.77549,0.0002,18.71551]
[1779482131568,23.52,75864.26,1032.8,-0.77567,0.0002,18.70416]
[1779482133582,23.52,75860.22,1032.8,-0.77651,0.0002,18.66353]
[1779482134589,23.51,75857.84,1032.8,-0.777,0.0002,18.63937]
[1779482135597,23.51,75856.53,1032.8,-0.77728,0.0002,18.62583]
[1779482138618,23.51,75855.05,1032.8,-0.77761,0.0002,18.60956]
[1779482143653,23.5,75851.85,1032.8,-0.77831,0.0002,18.57528]
[1779482147681,23.5,75854.39,1032.8,-0.77783,0.0002,18.59914]
[1779482148689,23.5,75858.29,1032.8,-0.77704,0.0002,18.6375]
[1779482149696,23.5,75863.87,1032.8,-0.77595,0.0002,18.69064]
[1779482150703,23.49,75865.39,1032.8,-0.7757,0.0002,18.70296]
[1779482155739,23.48,75865.61,1032.8,-0.77574,0.0002,18.7012]
[1779482157753,23.48,75866.93,1032.8,-0.77548,0.0002,18.71374]
[1779482161781,23.48,75864.91,1032.8,-0.77592,0.0002,18.69253]
[1779482162789,23.48,75860.04,1032.8,-0.77692,0.0002,18.64389]
[1779482163796,23.48,75858.33,1032.8,-0.77727,0.0002,18.62671]
[1779482165810,23.48,75856.27,1032.8,-0.7777,0.0002,18.6059]
[1779482166817,23.48,75858.76,1032.8,-0.77719,0.0002,18.63051]
[1779482167824,23.48,75861.37,1032.8,-0.77666,0.0002,18.65627]
[1779482172863,23.47,75862.56,1032.8,-0.77644,0.0002,18.66709]
[1779482174877,23.47,75864.0,1032.8,-0.77616,0.0002,18.68097]
[1779482179912,23.47,75863.77,1032.8,-0.77623,0.0002,18.67758]
[1779482182933,23.47,75866.28,1032.8,-0.77573,0.0002,18.70183]
[1779482183940,23.47,75873.9,1032.8,-0.77418,0.0002,18.77705]
[1779482184947,23.47,75876.1,1032.8,-0.77373,0.00021,18.79855]
[1779482186961,23.47,75877.68,1032.8,-0.77342,0.00021,18.81349]
[1779482191996,23.46,75879.23,1032.8,-0.77317,0.00021,18.82273]
[1779482197042,23.46,75876.2,1032.8,-0.77384,0.00021,18.79075]
[1779482200063,23.46,75879.22,1032.8,-0.77325,0.00021,18.81938]
[1779482202077,23.46,75880.82,1032.8,-0.77293,0.00021,18.83472]
[1779482207112,23.45,75879.51,1032.8,-0.77322,0.00021,18.82084]
[1779482208119,23.45,75877.32,1032.8,-0.77367,0.00021,18.79921]
[1779482213154,23.45,75872.42,1032.8,-0.77468,0.0002,18.75012]
[1779482214161,23.45,75867.35,1032.8,-0.77572,0.0002,18.69981]
[1779482215168,23.45,75869.18,1032.8,-0.77535,0.0002,18.71796]
[1779482216899,23.45,75869.18,1032.8,-0.77535,0.0002,18.71796]
[1779482216175,23.45,75846.69,1032.8,-0.77992,0.0002,18.49411]
[1779482217182,23.45,75830.77,1032.8,-0.78314,0.0002,18.33427]
[1779482218189,23.45,75824.87,1032.8,-0.78432,0.0002,18.27495]
[1779482219196,23.45,75824.63,1032.8,-0.78436,0.0002,18.27274]
[1779482220203,23.45,75826.83,1032.8,-0.78392,0.0002,18.29487]
[1779482220992,23.45,75826.83,1032.8,-0.78392,0.0002,18.29487]
[1779482221210,23.46,75834.02,1032.8,-0.7824,0.0002,18.371]
[1779482222217,23.46,75841.72,1032.8,-0.78084,0.0002,18.44839]
[1779482223224,23.46,75838.53,1032.8,-0.78148,0.0002,18.41665]
[1779482226245,23.49,75833.01,1032.8,-0.78227,0.0002,18.37713]
[1779482227252,23.51,75835.17,1032.8,-0.78171,0.0002,18.40485]
[1779482228259,23.52,75838.53,1032.8,-0.78092,0.0002,18.44413]
[1779482229266,23.53,75837.77,1032.8,-0.78096,0.0002,18.44177]
[1779482232288,23.56,75836.93,1032.8,-0.78081,0.0002,18.44877]
[1779482233295,23.57,75834.92,1032.8,-0.78111,0.0002,18.43381]
[1779482234302,23.58,75834.27,1032.8,-0.78113,0.0002,18.43255]
[1779482235309,23.59,75835.81,1032.8,-0.78072,0.0002,18.45306]
[1779482236316,23.6,75835.03,1032.8,-0.78077,0.0002,18.45021]
[1779482237323,23.61,75833.62,1032.8,-0.78095,0.0002,18.44109]
[1779482238330,23.62,75833.12,1032.8,-0.78095,0.0002,18.44111]
[1779482240344,23.64,75835.98,1032.8,-0.78018,0.0002,18.47929]
[1779482241351,23.65,75838.58,1032.8,-0.77956,0.0002,18.50944]
[1779482243365,23.67,75840.04,1032.8,-0.7791,0.0002,18.53187]
[1779482244372,23.67,75844.64,1032.8,-0.77818,0.0002,18.57733]
[1779482245379,23.68,75848.49,1032.8,-0.77733,0.0002,18.61898]
[1779482246386,23.68,75854.6,1032.8,-0.77602,0.0002,18.68272]
[1779482248400,23.69,75848.89,1032.8,-0.77713,0.0002,18.62822]
[1779482251421,23.69,75844.29,1032.8,-0.77806,0.0002,18.58049]
[1779482252428,23.69,75845.36,1032.8,-0.77784,0.0002,18.59124]
[1779482253435,23.69,75848.91,1032.8,-0.77712,0.0002,18.62641]
[1779482254442,23.69,75850.77,1032.8,-0.77674,0.0002,18.64486]
[1779482255449,23.69,75849.39,1032.8,-0.77702,0.0002,18.63141]
[1779482257463,23.69,75850.89,1032.8,-0.77671,0.0002,18.64644]
[1779482262498,23.69,75850.3,1032.8,-0.77681,0.0002,18.64129]
[1779482267533,23.7,75851.17,1032.8,-0.77662,0.0002,18.65052]
[1779482269547,23.7,75852.36,1032.8,-0.77638,0.0002,18.66246]
[1779482270555,23.7,75855.97,1032.8,-0.77564,0.0002,18.69814]
[1779482271560,23.7,75857.11,1032.8,-0.77541,0.0002,18.7095]
[1779482274582,23.7,75858.95,1032.8,-0.77503,0.0002,18.72804]
[1779482276596,23.7,75860.27,1032.8,-0.77475,0.0002,18.74125]
[1779482281631,23.7,75858.16,1032.8,-0.77517,0.0002,18.72125]
[1779482283645,23.7,75855.01,1032.8,-0.7758,0.0002,18.69066]
[1779482285659,23.7,75853.56,1032.8,-0.77608,0.0002,18.67681]
[1779482288680,23.7,75852.16,1032.8,-0.77635,0.0002,18.6637]
[1779482292708,23.71,75850.99,1032.8,-0.77657,0.0002,18.65316]
[1779482297743,23.71,75851.3,1032.8,-0.77648,0.0002,18.65746]
[1779482302778,23.71,75851.16,1032.8,-0.77648,0.0002,18.65732]
[1779482304792,23.71,75852.6,1032.8,-0.77618,0.0002,18.67195]
[1779482305799,23.71,75854.82,1032.8,-0.77573,0.0002,18.69398]
[1779482310834,23.71,75857.06,1032.8,-0.77525,0.0002,18.71695]
[1779482311841,23.72,75858.23,1032.8,-0.77504,0.0002,18.72442]
[1779482314862,23.72,75860.54,1032.8,-0.77455,0.0002,18.74804]
[1779482315869,23.72,75856.84,1032.8,-0.7753,0.0002,18.71209]
[1779482316875,23.72,75855.14,1032.8,-0.77563,0.0002,18.69577]
[1779482321911,23.72,75852.94,1032.8,-0.77604,0.0002,18.67576]
[1779482322918,23.72,75851.07,1032.8,-0.77641,0.0002,18.65775]
[1779482323926,23.72,75853.55,1032.8,-0.77591,0.0002,18.68246]
[1779482328962,23.73,75853.29,1032.8,-0.77592,0.0002,18.68161]
[1779482329970,23.73,75850.71,1032.8,-0.77644,0.0002,18.65663]
[1779482335008,23.73,75850.97,1032.8,-0.77635,0.0002,18.66103]
[1779482338025,23.73,75853.57,1032.8,-0.7758,0.0002,18.68764]
[1779482339032,23.74,75858.6,1032.8,-0.77477,0.0002,18.73726]
[1779482340039,23.74,75863.62,1032.8,-0.77375,0.0002,18.78662]
[1779482341046,23.74,75864.95,1032.8,-0.77347,0.0002,18.79983]
[1779482344067,23.74,75868.33,1032.8,-0.77277,0.0002,18.83348]
[1779482345074,23.74,75873.05,1032.8,-0.77181,0.0002,18.8797]
[1779482346081,23.74,75874.58,1032.8,-0.77149,0.0002,18.89476]
[1779482349102,23.74,75876.48,1032.8,-0.7711,0.0002,18.91328]
[1779482352123,23.74,75873.31,1032.8,-0.77175,0.0002,18.88245]
[1779482357158,23.74,75872.5,1032.8,-0.77191,0.0002,18.87475]
[1779482362193,23.74,75872.48,1032.8,-0.77191,0.0002,18.87469]
[1779482365214,23.74,75870.04,1032.8,-0.77241,0.0002,18.85099]
[1779482366221,23.74,75861.41,1032.8,-0.77416,0.0002,18.76677]
[1779482367228,23.74,75860.13,1032.8,-0.77442,0.0002,18.75426]
[1779482369242,23.74,75860.14,1032.8,-0.77441,0.0002,18.75459]
[1779482372262,23.74,75861.3,1032.8,-0.7742,0.0002,18.76215]
[1779482376291,23.74,75862.68,1032.8,-0.77391,0.0002,18.77615]
[1779482377298,23.74,75866.01,1032.8,-0.77323,0.0002,18.80879]
[1779482382333,23.74,75865.83,1032.8,-0.77326,0.0002,18.80746]
[1779482387368,23.74,75866.23,1032.8,-0.77317,0.0002,18.81185]
[1779482391396,23.75,75864.45,1032.8,-0.77352,0.0002,18.7948]
[1779482393411,23.75,75862.71,1032.8,-0.77387,0.0002,18.77802]
[1779482396432,23.75,75864.39,1032.8,-0.77352,0.0002,18.79479]
[1779482399453,23.75,75865.68,1032.8,-0.77326,0.0002,18.80765]
[1779482400460,23.75,75868.09,1032.8,-0.77276,0.0002,18.83123]
[1779482405495,23.75,75868.44,1032.8,-0.77269,0.0002,18.83494]
[1779482410530,23.75,75868.54,1032.8,-0.77266,0.0002,18.8362]
[1779482415565,23.75,75868.62,1032.8,-0.77264,0.0002,18.83725]
[1779482418586,23.75,75872.32,1032.8,-0.77188,0.0002,18.87348]
[1779482419593,23.75,75874.59,1032.8,-0.77142,0.0002,18.89562]
[1779482422614,23.75,75872.19,1032.8,-0.7719,0.0002,18.87237]
[1779482423621,23.75,75860.93,1032.8,-0.77419,0.0002,18.76257]
[1779482424629,23.75,75858.35,1032.8,-0.77471,0.0002,18.73749]
[1779482425635,23.75,75856.96,1032.8,-0.77499,0.0002,18.72406]
[1779482428656,23.75,75855.75,1032.8,-0.77522,0.0002,18.71277]
[1779482433720,23.75,75854.99,1032.8,-0.77538,0.0002,18.70235]
[1779482438754,23.76,75856.68,1032.8,-0.77501,0.0002,18.72021]
[1779482439762,23.76,75858.42,1032.8,-0.77466,0.0002,18.73746]
[1779482440769,23.76,75859.78,1032.8,-0.77438,0.0002,18.75098]
[1779482444797,23.76,75857.71,1032.8,-0.77478,0.0002,18.73157]
[1779482445804,23.76,75856.64,1032.8,-0.77499,0.0002,18.72134]
[1779482447818,23.76,75854.76,1032.8,-0.77536,0.0002,18.70343]
[1779482451847,23.76,75853.23,1032.8,-0.77564,0.0002,18.68952]
[1779482456882,23.77,75852.45,1032.8,-0.77577,0.0002,18.68334]
[1779482462944,23.77,75849.25,1032.8,-0.77638,0.0002,18.65381]
[1779482463950,23.77,75844.66,1032.8,-0.7773,0.0002,18.60882]
[1779482464957,23.77,75845.71,1032.8,-0.77709,0.0002,18.61922]
[1779482466971,23.77,75853.53,1032.8,-0.77551,0.0002,18.69618]
[1779482467977,23.77,75855.8,1032.8,-0.77504,0.0002,18.71874]
[1779482468985,23.77,75857.35,1032.8,-0.77472,0.0002,18.73422]
[1779482469992,23.77,75855.19,1032.8,-0.77515,0.0002,18.71341]
[1779482470999,23.77,75852.59,1032.8,-0.77567,0.0002,18.68831]
[1779482474022,23.78,75851.58,1032.8,-0.77585,0.0002,18.67952]
[1779482476037,23.78,75849.63,1032.8,-0.77622,0.0002,18.66117]
[1779482478051,23.78,75847.79,1032.8,-0.77658,0.0002,18.64377]
[1779482483086,23.78,75848.07,1032.8,-0.77649,0.0002,18.64814]
[1779482486107,23.79,75842.14,1032.8,-0.77766,0.0002,18.591]
[1779482487113,23.79,75839.86,1032.8,-0.77811,0.0002,18.56892]
[1779482488121,23.79,75838.35,1032.8,-0.77841,0.0002,18.55442]
[1779482489128,23.79,75836.07,1032.8,-0.77886,0.0002,18.53236]
[1779482491142,23.79,75835.39,1032.8,-0.77901,0.0002,18.52223]
[1779482493156,23.79,75836.0,1032.8,-0.77887,0.0002,18.52897]
[1779482496177,23.79,75834.97,1032.8,-0.77906,0.0002,18.51988]
[1779482497184,23.79,75832.13,1032.8,-0.77962,0.0002,18.49228]
[1779482498190,23.79,75830.73,1032.8,-0.77989,0.0002,18.47886]
[1779482500205,23.8,75833.14,1032.8,-0.77939,0.0002,18.50336]
[1779482501212,23.8,75836.44,1032.8,-0.77872,0.0002,18.53617]
[1779482502219,23.8,75841.13,1032.8,-0.77778,0.0002,18.58254]
[1779482505240,23.8,75842.51,1032.8,-0.77749,0.0002,18.59679]
[1779482510275,23.8,75841.81,1032.8,-0.77761,0.0002,18.59098]
[1779482514309,23.8,75842.78,1032.8,-0.77739,0.0002,18.60132]
[1779482515615,23.8,75842.78,1032.8,-0.77739,0.0002,18.60132]
[1779482515961,23.8,75863.06,1032.8,-0.7733,0.0002,18.7998]
[1779482516322,23.8,75869.77,1032.8,-0.77193,0.0002,18.86504]
[1779482518577,23.8,75869.65,1032.8,-0.77195,0.0002,18.86402]
[1779482518604,23.8,75878.53,1032.8,-0.77015,0.0002,18.95007]
[1779482521357,23.8,75881.2,1032.8,-0.76961,0.0002,18.9756]
[1779482526392,23.8,75879.57,1032.8,-0.76997,0.0002,18.95861]
[1779482531427,23.8,75879.64,1032.8,-0.76997,0.0002,18.95839]
[1779482532434,23.8,75875.35,1032.8,-0.77085,0.0002,18.91671]
[1779482537469,23.8,75875.7,1032.8,-0.77079,0.0002,18.91957]
[1779482542504,23.8,75875.23,1032.8,-0.7709,0.0002,18.91451]
[1779482548545,23.79,75875.41,1032.8,-0.77088,0.0002,18.91554]
[1779482550560,23.79,75873.19,1032.8,-0.77133,0.0002,18.8939]
[1779482552573,23.79,75870.95,1032.8,-0.77183,0.0002,18.86743]
[1779482555595,23.79,75872.3,1032.8,-0.77157,0.0002,18.88003]
[1779482558917,23.79,75861.76,1032.8,-0.77372,0.0002,18.77682]
[1779482559623,23.79,75859.43,1032.8,-0.7742,0.0002,18.75392]
[1779482564659,23.79,75859.15,1032.8,-0.77427,0.0002,18.75045]
[1779482569694,23.79,75858.63,1032.8,-0.77439,0.0002,18.74493]
[1779482570701,23.79,75864.63,1032.8,-0.77317,0.0002,18.80341]
[1779482571708,23.79,75866.97,1032.8,-0.7727,0.0002,18.82611]
[1779482576743,23.79,75869.23,1032.8,-0.77225,0.0002,18.84753]
[1779482577750,23.79,75867.43,1032.8,-0.77262,0.0002,18.82991]
[1779482578757,23.79,75859.18,1032.8,-0.7743,0.0002,18.74932]
[1779482581778,23.78,75857.13,1032.8,-0.77472,0.0002,18.72902]
[1779482583792,23.78,75854.71,1032.8,-0.77521,0.0002,18.70523]
[1779482587820,23.78,75852.23,1032.8,-0.77571,0.0002,18.68082]
[1779482588827,23.78,75848.34,1032.8,-0.7765,0.0002,18.64272]
[1779482589834,23.78,75846.35,1032.8,-0.7769,0.0002,18.62325]
[1779482591849,23.78,75848.38,1032.8,-0.77649,0.0002,18.64325]
[1779482592856,23.78,75849.55,1032.8,-0.77625,0.0002,18.65474]
[1779482593862,23.78,75851.29,1032.8,-0.7759,0.0002,18.67178]
[1779482597891,23.78,75850.23,1032.8,-0.77611,0.0002,18.66138]
[1779482602926,23.78,75849.68,1032.8,-0.77622,0.0002,18.65604]
[1779482607961,23.78,75849.87,1032.8,-0.77618,0.0002,18.65795]
[1779482609975,23.78,75851.43,1032.8,-0.77587,0.0002,18.67339]
[1779482610982,23.79,75853.97,1032.8,-0.77535,0.0002,18.69846]
[1779482614003,23.79,75857.21,1032.8,-0.77472,0.0002,18.72645]
[1779482617024,23.79,75858.95,1032.8,-0.77435,0.0002,18.7439]
[1779482622059,23.79,75863.22,1032.8,-0.77347,0.0002,18.78636]
[1779482623404,23.79,75863.22,1032.8,-0.77347,0.0002,18.78636]
[1779482623097,23.79,75871.2,1032.8,-0.77185,0.0002,18.86414]
[1779482624081,23.79,75881.37,1032.8,-0.76977,0.0002,18.96274]
[1779482625088,23.79,75877.72,1032.8,-0.77052,0.0002,18.9274]
[1779482626705,23.79,75877.96,1032.8,-0.77047,0.0002,18.92963]
[1779482630124,23.79,75880.53,1032.8,-0.76995,0.0002,18.95413]
[1779482631131,23.79,75882.78,1032.8,-0.7695,0.0002,18.97578]
[1779482636167,23.79,75882.47,1032.8,-0.76958,0.0002,18.97202]
[1779482641202,23.78,75880.83,1032.8,-0.76993,0.0002,18.95543]
[1779482642209,23.78,75873.78,1032.8,-0.77137,0.0002,18.88681]
[1779482643216,23.78,75868.64,1032.8,-0.77242,0.0002,18.83664]
[1779482644223,23.78,75866.18,1032.8,-0.77293,0.0002,18.81252]
[1779482648251,23.78,75864.55,1032.8,-0.77327,0.0002,18.7961]
[1779482653286,23.78,75865.59,1032.8,-0.77307,0.0002,18.80562]
[1779482655299,23.78,75868.42,1032.8,-0.7725,0.0002,18.83292]
[1779482657314,23.78,75870.8,1032.8,-0.77202,0.0002,18.85574]
[1779482662350,23.78,75870.47,1032.8,-0.77211,0.0002,18.85165]
[1779482667388,23.78,75870.4,1032.8,-0.77214,0.0002,18.85016]
[1779482672423,23.77,75869.96,1032.8,-0.77228,0.0002,18.84093]
[1779482675444,23.77,75861.66,1032.8,-0.77398,0.0002,18.75961]
[1779482676451,23.77,75857.05,1032.8,-0.77491,0.0002,18.71453]
[1779482677458,23.77,75858.95,1032.8,-0.77453,0.0002,18.73309]
[1779482681486,23.77,75860.07,1032.8,-0.7743,0.0002,18.7439]
[1779482686522,23.77,75859.87,1032.8,-0.77435,0.0002,18.74175]
[1779482691557,23.77,75861.16,1032.8,-0.77409,0.0002,18.75415]
[1779482692564,23.77,75860.02,1032.8,-0.77432,0.0002,18.74297]
[1779482693571,23.77,75857.11,1032.8,-0.77491,0.0002,18.7145]
[1779482694577,23.77,75854.7,1032.8,-0.7754,0.0002,18.69092]
[1779482696595,23.77,75852.55,1032.8,-0.77583,0.0002,18.66991]
[1779482701630,23.77,75852.34,1032.8,-0.77587,0.0002,18.66795]
[1779482702636,23.77,75847.47,1032.8,-0.77686,0.0002,18.62024]
[1779482703644,23.77,75845.52,1032.8,-0.77725,0.0002,18.60117]
[1779482705658,23.77,75844.64,1032.8,-0.77742,0.0002,18.59287]
[1779482708679,23.77,75845.46,1032.8,-0.77724,0.0002,18.60167]
[1779482710693,23.78,75839.61,1032.8,-0.7784,0.0002,18.54455]
[1779482711700,23.78,75837.18,1032.8,-0.77888,0.0002,18.52088]
[1779482712707,23.78,75834.62,1032.8,-0.77939,0.0002,18.49593]
[1779482717742,23.78,75834.38,1032.8,-0.77941,0.0002,18.49493]
[1779482721770,23.78,75831.25,1032.8,-0.78002,0.0002,18.46507]
[1779482722777,23.78,75831.76,1032.8,-0.77991,0.0002,18.47036]
[1779482727812,23.78,75831.46,1032.8,-0.77994,0.0002,18.46865]
[1779482730833,23.79,75831.99,1032.8,-0.77982,0.0002,18.47456]
[1779482735868,23.79,75831.17,1032.8,-0.78,0.0002,18.46335]
[1779482740903,23.79,75831.49,1032.8,-0.77991,0.0002,18.46749]
[1779482741912,23.79,75830.84,1032.8,-0.78004,0.0002,18.46127]
[1779482743926,23.79,75828.92,1032.8,-0.78041,0.0002,18.44271]
[1779482744933,23.79,75824.87,1032.8,-0.78122,0.0002,18.40294]
[1779482745941,23.79,75823.79,1032.8,-0.78143,0.0002,18.39247]
[1779482750975,23.8,75819.36,1032.8,-0.78228,0.0002,18.3502]
[1779482752168,23.8,75819.36,1032.8,-0.78228,0.0002,18.3502]
[1779482752779,23.8,75819.32,1032.8,-0.78227,0.0002,18.3505]
[1779482752989,23.8,75819.37,1032.8,-0.78225,0.0002,18.35136]
[1779482758028,23.8,75819.47,1032.8,-0.78219,0.0002,18.3542]
[1779482760500,23.8,75819.18,1032.8,-0.78224,0.0002,18.3521]
[1779482760872,23.8,75819.18,1032.8,-0.78224,0.0002,18.3521]
[1779482761049,23.8,75817.9,1032.8,-0.78248,0.0002,18.33984]
[1779482767092,23.81,75817.95,1032.8,-0.78242,0.0002,18.34281]
[1779482768099,23.81,75823.37,1032.8,-0.78134,0.0002,18.39685]
[1779482770112,23.81,75827.17,1032.8,-0.78056,0.0002,18.43518]
[1779482771120,23.81,75828.8,1032.8,-0.78023,0.0002,18.45162]
[1779482776154,23.82,75829.75,1032.8,-0.78,0.0002,18.46278]
[1779482781189,23.82,75828.37,1032.8,-0.78024,0.0002,18.45089]
[1779482786225,23.82,75822.16,1032.8,-0.78144,0.0002,18.39136]
[1779482787232,23.82,75820.06,1032.8,-0.78185,0.0002,18.37104]
[1779482789246,23.83,75825.36,1032.8,-0.78078,0.0002,18.42416]
[1779482790253,23.83,75828.53,1032.8,-0.78014,0.0002,18.45574]
[1779482792270,23.83,75830.79,1032.8,-0.77971,0.0002,18.47444]
[1779482796297,23.83,75832.87,1032.8,-0.77927,0.0002,18.49606]
[1779482801333,23.83,75832.06,1032.8,-0.77941,0.0002,18.48946]
[1779482804355,23.84,75829.53,1032.8,-0.77989,0.0002,18.46543]
[1779482805361,23.84,75824.93,1032.8,-0.7808,0.0002,18.42045]
[1779482807375,23.84,75826.92,1032.8,-0.78039,0.0002,18.44074]
[1779482808382,23.84,75829.44,1032.8,-0.77988,0.0002,18.46586]
[1779482812418,23.84,75831.18,1032.8,-0.77951,0.0002,18.48412]
[1779482817452,23.84,75831.75,1032.8,-0.77937,0.0002,18.49106]
[1779482821481,23.85,75834.84,1032.8,-0.77873,0.0002,18.52243]
[1779482826516,23.85,75836.26,1032.8,-0.77843,0.0002,18.53742]
[1779482828260,23.85,75836.26,1032.8,-0.77843,0.0002,18.53742]
[1779482828409,23.85,75836.26,1032.8,-0.77843,0.0002,18.53742]
[1779482828530,23.85,75838.87,1032.8,-0.77789,0.0002,18.56341]
[1779482829537,23.85,75841.63,1032.8,-0.77734,0.0002,18.59062]
[1779482830544,23.85,75843.75,1032.8,-0.77691,0.0002,18.61152]
[1779482831551,23.85,75846.65,1032.8,-0.77632,0.0002,18.64001]
[1779482832558,23.85,75849.06,1032.8,-0.77584,0.0002,18.66365]
[1779482837593,23.85,75852.76,1032.8,-0.7751,0.0002,18.69946]
[1779482842629,23.85,75854.04,1032.8,-0.77485,0.0002,18.71162]
[1779482847664,23.85,75854.63,1032.8,-0.77473,0.0002,18.71707]
[1779482853706,23.85,75853.14,1032.8,-0.77507,0.0002,18.69807]
[1779482856727,23.85,75850.62,1032.8,-0.77558,0.0002,18.6734]
[1779482861761,23.85,75851.5,1032.8,-0.77541,0.0002,18.68186]
[1779482865789,23.85,75854.24,1032.8,-0.77486,0.0002,18.70842]
[1779482870825,23.85,75855.08,1032.8,-0.77468,0.0002,18.71702]
[1779482875860,23.85,75856.33,1032.8,-0.77442,0.0002,18.72959]
[1779482877874,23.85,75865.23,1032.8,-0.77262,0.0002,18.81609]
[1779482878881,23.85,75868.88,1032.8,-0.77188,0.0002,18.85146]
[1779482883922,23.85,75867.92,1032.8,-0.77208,0.0002,18.84183]
[1779482888957,23.85,75868.11,1032.8,-0.77206,0.0002,18.84273]
[1779482893992,23.84,75867.53,1032.8,-0.7722,0.0002,18.83612]
[1779482897013,23.84,75870.64,1032.8,-0.77158,0.0002,18.86571]
[1779482897979,23.84,75870.64,1032.8,-0.77158,0.0002,18.86571]
[1779482898020,23.84,75872.67,1032.8,-0.77117,0.0002,18.88518]
[1779482899027,23.84,75876.51,1032.8,-0.77039,0.0002,18.92213]
[1779482901041,23.84,75874.71,1032.8,-0.77076,0.0002,18.90457]
[1779482906269,23.84,75873.24,1032.8,-0.77107,0.0002,18.89]
[1779482912119,23.84,75873.3,1032.8,-0.77112,0.0002,18.88492]
[1779482918460,23.84,75873.28,1032.8,-0.77114,0.0002,18.88399]
[1779482918617,23.84,75873.28,1032.8,-0.77114,0.0002,18.88399]
[1779482918543,23.83,75876.01,1032.8,-0.77061,0.0002,18.90958]
[1779482919174,23.83,75885.19,1032.8,-0.76873,0.0002,18.99811]
[1779482920181,23.83,75887.74,1032.8,-0.76821,0.00021,19.02246]
[1779482922194,23.83,75885.93,1032.8,-0.76859,0.0002,19.00457]
[1779482925817,23.83,75886.44,1032.8,-0.7685,0.00021,19.00881]
[1779482926020,23.83,75886.44,1032.8,-0.7685,0.00021,19.00881]
[1779482926223,23.83,75887.04,1032.8,-0.76839,0.00021,19.01437]
[1779482927230,23.83,75888.6,1032.8,-0.76807,0.00021,19.02916]
[1779482932264,23.83,75888.22,1032.8,-0.76818,0.00021,19.02428]
[1779482937300,23.82,75889.38,1032.8,-0.76796,0.00021,19.03421]
[1779482939314,23.82,75894.63,1032.8,-0.7669,0.00021,19.08419]
[1779482943342,23.82,75892.87,1032.8,-0.76729,0.00021,19.06602]
[1779482948378,23.82,75893.58,1032.8,-0.76717,0.00021,19.07131]
[1779482953412,23.81,75893.21,1032.8,-0.76728,0.00021,19.0662]
[1779482958447,23.81,75896.91,1032.8,-0.76656,0.00021,19.10022]
[1779482959454,23.81,75898.61,1032.8,-0.76621,0.00021,19.1162]
[1779482964488,23.8,75900.07,1032.8,-0.76595,0.00021,19.12832]
[1779482967510,23.8,75905.4,1032.8,-0.76488,0.00021,19.17826]
[1779482968517,23.8,75907.41,1032.8,-0.76447,0.00021,19.19706]
[1779482973552,23.79,75907.89,1032.8,-0.76446,0.00021,19.19517]
[1779482975566,23.79,75905.71,1032.8,-0.76493,0.00021,19.17335]
[1779482979594,23.79,75907.48,1032.8,-0.7646,0.00021,19.18855]
[1779482984630,23.78,75908.4,1032.8,-0.76446,0.00021,19.19508]
[1779482989665,23.78,75909.82,1032.8,-0.76422,0.00021,19.2064]
[1779482990672,23.78,75913.4,1032.8,-0.76348,0.00021,19.24019]
[1779482991679,23.78,75916.51,1032.8,-0.76285,0.00021,19.2694]
[1779482993694,23.77,75914.14,1032.8,-0.76336,0.00021,19.24571]
[1779482997723,23.77,75910.11,1032.8,-0.76425,0.00021,19.20522]
[1779483000750,23.77,75906.67,1032.8,-0.76499,0.00021,19.17103]
[1779483001757,23.76,75895.71,1032.8,-0.76726,0.00021,19.06526]
[1779483002764,23.76,75888.19,1032.8,-0.76881,0.00021,18.99235]
[1779483004788,23.76,75884.66,1032.8,-0.76955,0.00021,18.9577]
[1779483008807,23.76,75889.37,1032.8,-0.76861,0.00021,19.00181]
[1779483013842,23.76,75889.04,1032.8,-0.76872,0.00021,18.99685]
[1779483018877,23.75,75888.6,1032.8,-0.76885,0.00021,18.9909]
[1779483019884,23.75,75891.27,1032.8,-0.76831,0.00021,19.01639]
[1779483020891,23.75,75893.63,1032.8,-0.76783,0.00021,19.03882]
[1779483025926,23.75,75894.77,1032.8,-0.76764,0.00021,19.04788]
[1779483030961,23.74,75894.15,1032.8,-0.76781,0.00021,19.03993]
[1779483035996,23.74,75894.7,1032.8,-0.76777,0.00021,19.03921]
[1779483039022,23.73,75900.53,1032.8,-0.76659,0.00021,19.09446]
[1779483040029,23.73,75903.41,1032.8,-0.76599,0.00021,19.12204]
[1779483045064,23.73,75906.69,1032.8,-0.76534,0.00021,19.15234]
[1779483046071,23.73,75910.99,1032.8,-0.76446,0.00021,19.19327]
[1779483051106,23.73,75913.37,1032.8,-0.76401,0.00021,19.21401]
[1779483054127,23.72,75910.36,1032.8,-0.76466,0.00021,19.1838]
[1779483059162,23.72,75910.05,1032.8,-0.76477,0.00021,19.17877]
[1779483065204,23.71,75910.38,1032.8,-0.76476,0.00021,19.17956]
[1779483070239,23.71,75909.67,1032.8,-0.76495,0.00021,19.17076]
[1779483074267,23.7,75912.73,1032.8,-0.76435,0.00021,19.19861]
[1779483075274,23.7,75916.56,1032.8,-0.76356,0.00021,19.23499]
[1779483079725,23.7,75920.17,1032.8,-0.76285,0.00021,19.26739]
[1779483080309,23.7,75922.65,1032.8,-0.76233,0.00021,19.29113]
[1779483084337,23.69,75924.66,1032.8,-0.76197,0.00021,19.30784]
[1779483086231,23.69,75924.58,1032.8,-0.762,0.00021,19.30657]
[1779483086775,23.69,75924.58,1032.8,-0.762,0.00021,19.30657]
[1779483087358,23.69,75926.29,1032.8,-0.76166,0.00021,19.3219]
[1779483092393,23.68,75926.1,1032.8,-0.76179,0.00021,19.31337]
[1779483097428,23.68,75926.62,1032.8,-0.76174,0.00021,19.31584]
[1779483101456,23.67,75931.09,1032.8,-0.76085,0.00021,19.35657]
[1779483102463,23.67,75932.81,1032.8,-0.7605,0.00021,19.37246]
[1779483106491,23.67,75934.55,1032.8,-0.76018,0.00021,19.38685]
[1779483111526,23.66,75935.61,1032.8,-0.76002,0.00021,19.39414]
[1779483116561,23.65,75936.12,1032.8,-0.75998,0.00021,19.39617]
[1779483121606,23.65,75943.72,1032.8,-0.75844,0.00021,19.46593]
[1779483121984,23.65,75943.72,1032.8,-0.75844,0.00021,19.46593]
[1779483122606,23.65,75943.72,1032.8,-0.75844,0.00021,19.46593]
[1779483122607,23.65,75947.4,1032.8,-0.75766,0.00021,19.50059]
[1779483124850,23.64,75947.93,1032.8,-0.75756,0.00021,19.50512]
[1779483125704,23.64,75948.82,1032.8,-0.75739,0.00021,19.51306]
[1779483125805,23.64,75967.08,1032.8,-0.75351,0.00021,19.68507]
[1779483125930,23.64,75967.08,1032.8,-0.75351,0.00021,19.68507]
[1779483126636,23.63,75968.77,1032.8,-0.75323,0.00021,19.69763]
[1779483127643,23.62,75955.6,1032.8,-0.75616,0.00021,19.5681]
[1779483128650,23.62,75954.8,1032.8,-0.75634,0.00021,19.56013]
[1779483130676,23.62,75948.75,1032.8,-0.75764,0.00021,19.50196]
[1779483130902,23.62,75948.75,1032.8,-0.75764,0.00021,19.50196]
[1779483131104,23.62,75948.75,1032.8,-0.75764,0.00021,19.50196]
[1779483131675,23.62,75950.5,1032.8,-0.75728,0.00021,19.51811]
[1779483133689,23.61,75952.82,1032.8,-0.75681,0.00021,19.53915]
[1779483136709,23.61,75947.18,1032.8,-0.75804,0.00021,19.48407]
[1779483137717,23.61,75944.96,1032.8,-0.75852,0.00021,19.4625]
[1779483140738,23.61,75949.77,1032.8,-0.75753,0.00021,19.50707]
[1779483141745,23.61,75967.89,1032.8,-0.75367,0.00021,19.67827]
[1779483142752,23.6,75972.39,1032.8,-0.75272,0.00021,19.7202]
[1779483142963,23.6,75972.39,1032.8,-0.75272,0.00021,19.7202]
[1779483143759,23.59,75970.4,1032.8,-0.75326,0.00021,19.69681]
[1779483144766,23.59,75968.32,1032.8,-0.75371,0.00021,19.67677]
[1779483147788,23.59,75961.55,1032.8,-0.75519,0.00021,19.61152]
[1779483148795,23.58,75958.03,1032.8,-0.75606,0.00021,19.57282]
[1779483152827,23.57,75968.72,1032.8,-0.75385,0.00021,19.66803]
[1779483153834,23.56,75964.49,1032.8,-0.75487,0.00021,19.62334]
[1779483154841,23.56,75961.49,1032.8,-0.75552,0.00021,19.5945]
[1779483156855,23.56,75967.2,1032.8,-0.75432,0.00021,19.64777]
[1779483157862,23.55,75971.44,1032.8,-0.75351,0.00021,19.68334]
[1779483160883,23.54,75974.08,1032.8,-0.75298,0.00021,19.70679]
[1779483161890,23.53,75976.36,1032.8,-0.75261,0.00022,19.72323]
[1779483162897,23.52,75978.47,1032.8,-0.75229,0.00022,19.73748]
[1779483167932,23.48,75980.28,1032.8,-0.75219,0.00022,19.74209]
[1779483172967,23.47,75980.78,1032.8,-0.75225,0.00022,19.73942]
[1779483173974,23.46,75978.32,1032.8,-0.7528,0.00022,19.71564]
[1779483175114,23.46,75978.32,1032.8,-0.7528,0.00022,19.71564]
[1779483175162,23.46,75976.46,1032.8,-0.75321,0.00022,19.69754]
[1779483181026,23.46,75976.73,1032.8,-0.75322,0.00022,19.69716]
[1779483186063,23.44,75980.24,1032.8,-0.75266,0.00022,19.72192]
[1779483188078,23.4,75982.11,1032.8,-0.75257,0.00022,19.72638]
[1779483193113,23.33,75981.24,1032.8,-0.75349,0.00022,19.6869]
[1779483198147,23.29,75981.12,1032.8,-0.75381,0.00022,19.67296]
[1779483200162,23.29,75977.62,1032.8,-0.75459,0.00022,19.6387]
[1779483203183,23.29,75975.67,1032.8,-0.75504,0.00022,19.61894]
[1779483205197,23.29,75972.88,1032.8,-0.75566,0.00022,19.59149]
[1779483207220,23.29,75963.63,1032.8,-0.75767,0.00022,19.50159]
[1779483208227,23.28,75961.23,1032.8,-0.7582,0.00021,19.47806]
[1779483211574,23.28,75960.51,1032.8,-0.75837,0.00021,19.47036]
[1779483211781,23.28,75960.51,1032.8,-0.75837,0.00021,19.47036]
[1779483212028,23.28,75959.92,1032.8,-0.75854,0.00021,19.4598]
[1779483212274,23.28,75959.92,1032.8,-0.75854,0.00021,19.4598]
[1779483212529,23.28,75959.92,1032.8,-0.75854,0.00021,19.4598]
[1779483212782,23.28,75959.92,1032.8,-0.75854,0.00021,19.4598]
[1779483213027,23.28,75959.28,1032.8,-0.75869,0.00021,19.45328]
[1779483213276,23.28,75959.28,1032.8,-0.75869,0.00021,19.45328]
[1779483213528,23.28,75959.28,1032.8,-0.75869,0.00021,19.45328]
[1779483213779,23.28,75959.28,1032.8,-0.75869,0.00021,19.45328]
[1779483214026,23.28,75959.7,1032.8,-0.75861,0.00021,19.45698]
[1779483214269,23.28,75959.47,1032.8,-0.75866,0.00021,19.45476]
[1779483217051,23.28,75959.86,1032.8,-0.75859,0.00021,19.45785]
[1779483217280,23.28,75959.86,1032.8,-0.75859,0.00021,19.45785]
[1779483217527,23.28,75959.86,1032.8,-0.75859,0.00021,19.45785]
[1779483217782,23.28,75959.86,1032.8,-0.75859,0.00021,19.45785]
[1779483217827,23.28,75959.86,1032.8,-0.75859,0.00021,19.45785]
[1779483217847,23.28,75960.49,1032.8,-0.75847,0.00021,19.46325]
[1779483218030,23.28,75960.49,1032.8,-0.75847,0.00021,19.46325]
[1779483218275,23.28,75960.49,1032.8,-0.75847,0.00021,19.46325]
[1779483218526,23.28,75960.49,1032.8,-0.75847,0.00021,19.46325]
[1779483218777,23.28,75960.49,1032.8,-0.75847,0.00021,19.46325]
[1779483218876,23.28,75965.36,1032.8,-0.75743,0.00022,19.51004]
[1779483219031,23.28,75965.36,1032.8,-0.75743,0.00022,19.51004]
[1779483219277,23.28,75965.36,1032.8,-0.75743,0.00022,19.51004]
[1779483219527,23.28,75965.36,1032.8,-0.75743,0.00022,19.51004]
[1779483219776,23.28,75965.36,1032.8,-0.75743,0.00022,19.51004]
[1779483220027,23.27,75966.48,1032.8,-0.75719,0.00022,19.5206]
[1779483220278,23.27,75966.48,1032.8,-0.75719,0.00022,19.5206]
[1779483220527,23.27,75966.48,1032.8,-0.75719,0.00022,19.5206]
[1779483220776,23.27,75966.48,1032.8,-0.75719,0.00022,19.5206]
[1779483220878,23.27,75961.35,1032.8,-0.7583,0.00021,19.4709]
[1779483221044,23.27,75961.35,1032.8,-0.7583,0.00021,19.4709]
[1779483221276,23.27,75961.35,1032.8,-0.7583,0.00021,19.4709]
[1779483221527,23.27,75961.35,1032.8,-0.7583,0.00021,19.4709]
[1779483221783,23.27,75961.35,1032.8,-0.7583,0.00021,19.4709]
[1779483221884,23.27,75959.45,1032.8,-0.75871,0.00021,19.45236]
[1779483222028,23.27,75959.45,1032.8,-0.75871,0.00021,19.45236]
[1779483222277,23.27,75959.45,1032.8,-0.75871,0.00021,19.45236]
[1779483222529,23.27,75959.45,1032.8,-0.75871,0.00021,19.45236]
[1779483222778,23.27,75959.45,1032.8,-0.75871,0.00021,19.45236]
[1779483223029,23.27,75958.77,1032.8,-0.75886,0.00021,19.44562]
[1779483223275,23.27,75958.77,1032.8,-0.75886,0.00021,19.44562]
[1779483223532,23.27,75958.77,1032.8,-0.75886,0.00021,19.44562]
[1779483223779,23.27,75958.77,1032.8,-0.75886,0.00021,19.44562]
[1779483224030,23.27,75958.96,1032.8,-0.75882,0.00021,19.4473]
[1779483224279,23.27,75958.96,1032.8,-0.75882,0.00021,19.4473]
[1779483224528,23.27,75958.96,1032.8,-0.75882,0.00021,19.4473]
[1779483224777,23.27,75958.96,1032.8,-0.75882,0.00021,19.4473]
[1779483225040,23.27,75958.95,1032.8,-0.75883,0.00021,19.44705]
[1779483225279,23.27,75958.95,1032.8,-0.75883,0.00021,19.44705]
[1779483225528,23.27,75958.95,1032.8,-0.75883,0.00021,19.44705]
[1779483225780,23.27,75958.95,1032.8,-0.75883,0.00021,19.44705]
[1779483226027,23.27,75959.62,1032.8,-0.75869,0.00021,19.45338]
[1779483226277,23.27,75959.62,1032.8,-0.75869,0.00021,19.45338]
[1779483226534,23.27,75959.62,1032.8,-0.75869,0.00021,19.45338]
[1779483226777,23.27,75959.62,1032.8,-0.75869,0.00021,19.45338]
[1779483227027,23.27,75959.88,1032.8,-0.75864,0.00021,19.45574]
[1779483227276,23.27,75959.88,1032.8,-0.75864,0.00021,19.45574]
[1779483227528,23.27,75959.88,1032.8,-0.75864,0.00021,19.45574]
[1779483227778,23.27,75959.88,1032.8,-0.75864,0.00021,19.45574]
[1779483228030,23.27,75960.65,1032.8,-0.75848,0.00021,19.46302]
[1779483228276,23.27,75960.65,1032.8,-0.75848,0.00021,19.46302]
[1779483228530,23.27,75960.65,1032.8,-0.75848,0.00021,19.46302]
[1779483228787,23.27,75960.65,1032.8,-0.75848,0.00021,19.46302]
[1779483229042,23.27,75960.44,1032.8,-0.75852,0.00021,19.46084]
[1779483229276,23.27,75960.44,1032.8,-0.75852,0.00021,19.46084]
[1779483229526,23.27,75960.44,1032.8,-0.75852,0.00021,19.46084]
[1779483229779,23.27,75960.44,1032.8,-0.75852,0.00021,19.46084]
[1779483230026,23.27,75960.56,1032.8,-0.7585,0.00021,19.46185]
[1779483230279,23.27,75960.56,1032.8,-0.7585,0.00021,19.46185]
[1779483230528,23.27,75960.56,1032.8,-0.7585,0.00021,19.46185]
[1779483230777,23.27,75960.56,1032.8,-0.7585,0.00021,19.46185]
[1779483231037,23.27,75959.92,1032.8,-0.75864,0.00021,19.45552]
[1779483231276,23.27,75959.92,1032.8,-0.75864,0.00021,19.45552]
[1779483231528,23.27,75959.92,1032.8,-0.75864,0.00021,19.45552]
[1779483231781,23.27,75959.92,1032.8,-0.75864,0.00021,19.45552]
[1779483232026,23.27,75959.73,1032.8,-0.75869,0.00021,19.45354]
[1779483232278,23.27,75959.73,1032.8,-0.75869,0.00021,19.45354]
[1779483232528,23.27,75959.73,1032.8,-0.75869,0.00021,19.45354]
[1779483232785,23.27,75959.73,1032.8,-0.75869,0.00021,19.45354]
[1779483233036,23.27,75959.11,1032.8,-0.75882,0.00021,19.44742]
[1779483233276,23.27,75959.11,1032.8,-0.75882,0.00021,19.44742]
[1779483233529,23.27,75959.11,1032.8,-0.75882,0.00021,19.44742]
[1779483233778,23.27,75959.11,1032.8,-0.75882,0.00021,19.44742]
[1779483234026,23.27,75958.64,1032.8,-0.75893,0.00021,19.44275]
[1779483234278,23.27,75958.64,1032.8,-0.75893,0.00021,19.44275]
[1779483234528,23.27,75958.64,1032.8,-0.75893,0.00021,19.44275]
[1779483234777,23.27,75958.64,1032.8,-0.75893,0.00021,19.44275]
[1779483235040,23.27,75958.41,1032.8,-0.75898,0.00021,19.44041]
[1779483235277,23.27,75958.41,1032.8,-0.75898,0.00021,19.44041]
[1779483235527,23.27,75958.41,1032.8,-0.75898,0.00021,19.44041]
[1779483235777,23.27,75958.41,1032.8,-0.75898,0.00021,19.44041]
[1779483236026,23.27,75959.94,1032.8,-0.75865,0.00021,19.45508]
[1779483236277,23.27,75959.94,1032.8,-0.75865,0.00021,19.45508]
[1779483236529,23.27,75959.94,1032.8,-0.75865,0.00021,19.45508]
[1779483236778,23.27,75959.94,1032.8,-0.75865,0.00021,19.45508]
[1779483237040,23.27,75960.03,1032.8,-0.75864,0.00021,19.45583]
[1779483237280,23.27,75960.03,1032.8,-0.75864,0.00021,19.45583]
[1779483237528,23.27,75960.03,1032.8,-0.75864,0.00021,19.45583]
[1779483237778,23.27,75960.03,1032.8,-0.75864,0.00021,19.45583]
[1779483238028,23.27,75961.04,1032.8,-0.75842,0.00021,19.46546]
[1779483238275,23.27,75961.04,1032.8,-0.75842,0.00021,19.46546]
[1779483238526,23.27,75961.04,1032.8,-0.75842,0.00021,19.46546]
[1779483238775,23.27,75961.04,1032.8,-0.75842,0.00021,19.46546]
[1779483238876,23.27,75966.57,1032.8,-0.75723,0.00022,19.51867]
[1779483239038,23.27,75966.57,1032.8,-0.75723,0.00022,19.51867]
[1779483239279,23.27,75966.57,1032.8,-0.75723,0.00022,19.51867]
[1779483239531,23.27,75966.57,1032.8,-0.75723,0.00022,19.51867]
[1779483239777,23.27,75966.57,1032.8,-0.75723,0.00022,19.51867]
[1779483239878,23.27,75968.39,1032.8,-0.75685,0.00022,19.53601]
[1779483240027,23.27,75968.39,1032.8,-0.75685,0.00022,19.53601]
[1779483240278,23.27,75968.39,1032.8,-0.75685,0.00022,19.53601]
[1779483240527,23.27,75968.39,1032.8,-0.75685,0.00022,19.53601]
[1779483240781,23.27,75968.39,1032.8,-0.75685,0.00022,19.53601]
[1779483241028,23.27,75967.62,1032.8,-0.75702,0.00022,19.52839]
[1779483241277,23.27,75967.62,1032.8,-0.75702,0.00022,19.52839]
[1779483241527,23.27,75967.62,1032.8,-0.75702,0.00022,19.52839]
[1779483241780,23.27,75967.62,1032.8,-0.75702,0.00022,19.52839]
[1779483242028,23.27,75967.34,1032.8,-0.75708,0.00022,19.5255]
[1779483242278,23.27,75967.34,1032.8,-0.75708,0.00022,19.5255]
[1779483242529,23.27,75967.34,1032.8,-0.75708,0.00022,19.5255]
[1779483242777,23.27,75967.34,1032.8,-0.75708,0.00022,19.5255]
[1779483243043,23.27,75966.71,1032.8,-0.75722,0.00022,19.51923]
[1779483243279,23.27,75966.71,1032.8,-0.75722,0.00022,19.51923]
[1779483243528,23.27,75966.71,1032.8,-0.75722,0.00022,19.51923]
[1779483243777,23.27,75966.71,1032.8,-0.75722,0.00022,19.51923]
[1779483244051,23.27,75967.57,1032.8,-0.75704,0.00022,19.52732]
[1779483244483,23.27,75964.99,1032.8,-0.7576,0.00022,19.50246]
[1779483245490,23.27,75959.64,1032.8,-0.75875,0.00021,19.45061]
[1779483246497,23.27,75962.12,1032.8,-0.75822,0.00022,19.47438]
[1779483247504,23.26,75967.06,1032.8,-0.75717,0.00022,19.52176]
[1779483248698,23.26,75967.06,1032.8,-0.75717,0.00022,19.52176]
[1779483248711,23.26,75971.34,1032.8,-0.75625,0.00022,19.56275]
[1779483249518,23.26,75973.84,1032.8,-0.75571,0.00022,19.58652]
[1779483254313,23.26,75974.57,1032.8,-0.75557,0.00022,19.59298]
[1779483254536,23.26,75974.57,1032.8,-0.75557,0.00022,19.59298]
[1779483254786,23.26,75974.57,1032.8,-0.75557,0.00022,19.59298]
[1779483254887,23.26,75974.57,1032.8,-0.75559,0.00022,19.59214]
[1779483255037,23.26,75974.57,1032.8,-0.75559,0.00022,19.59214]
[1779483255286,23.26,75974.57,1032.8,-0.75559,0.00022,19.59214]
[1779483255535,23.26,75974.57,1032.8,-0.75559,0.00022,19.59214]
[1779483255784,23.26,75974.57,1032.8,-0.75559,0.00022,19.59214]
[1779483256035,23.26,75975.11,1032.8,-0.75548,0.00022,19.59705]
[1779483256286,23.26,75975.11,1032.8,-0.75548,0.00022,19.59705]
[1779483256534,23.26,75975.11,1032.8,-0.75548,0.00022,19.59705]
[1779483256788,23.26,75975.11,1032.8,-0.75548,0.00022,19.59705]
[1779483257053,23.26,75975.28,1032.8,-0.75545,0.00022,19.59839]
[1779483257288,23.26,75975.28,1032.8,-0.75545,0.00022,19.59839]
[1779483257537,23.26,75975.28,1032.8,-0.75545,0.00022,19.59839]
[1779483257789,23.26,75975.28,1032.8,-0.75545,0.00022,19.59839]
[1779483258034,23.26,75976.11,1032.8,-0.75527,0.00022,19.60607]
[1779483258298,23.26,75976.11,1032.8,-0.75527,0.00022,19.60607]
[1779483258321,23.26,75976.11,1032.8,-0.75527,0.00022,19.60607]
[1779483258886,23.26,75977.13,1032.8,-0.75506,0.00022,19.61555]
[1779483259588,23.26,75979.09,1032.8,-0.75464,0.00022,19.63403]
[1779483260595,23.26,75981.57,1032.8,-0.75411,0.00022,19.65761]
[1779483261602,23.26,75985.36,1032.8,-0.75329,0.00022,19.69365]
[1779483263201,23.26,75986.03,1032.8,-0.75315,0.00022,19.69981]
[1779483263616,23.25,75988.75,1032.8,-0.75256,0.00022,19.72553]
[1779483268783,23.25,75988.31,1032.8,-0.75269,0.00022,19.72024]
[1779483273785,23.25,75989.77,1032.8,-0.75243,0.00022,19.72871]
[1779483275703,23.25,75979.92,1032.8,-0.75459,0.00022,19.63357]
[1779483276725,23.25,75974.96,1032.8,-0.75568,0.00022,19.58564]
[1779483279136,23.24,75975.51,1032.8,-0.75557,0.00022,19.59036]
[1779483279731,23.24,75978.45,1032.8,-0.75494,0.00022,19.6183]
[1779483280738,23.24,75981.12,1032.8,-0.75437,0.00022,19.64358]
[1779483284241,23.24,75981.76,1032.8,-0.75425,0.00022,19.64866]
[1779483284766,23.24,75989.55,1032.8,-0.75256,0.00022,19.72295]
[1779483287788,23.24,75994.74,1032.8,-0.75145,0.00022,19.77161]
[1779483289802,23.24,76002.81,1032.8,-0.7497,0.00022,19.84761]
[1779483294011,23.23,76000.43,1032.8,-0.75026,0.00022,19.82351]
[1779483295038,23.23,76000.43,1032.8,-0.75026,0.00022,19.82351]
[1779483294842,23.23,75990.72,1032.8,-0.75239,0.00022,19.73075]
[1779483295849,23.23,75980.8,1032.8,-0.75455,0.00022,19.6356]
[1779483299886,23.23,75983.41,1032.8,-0.75401,0.00022,19.65939]
[1779483300893,23.23,75988.72,1032.8,-0.75287,0.00022,19.70988]
[1779483301905,23.23,75992.51,1032.8,-0.75205,0.00022,19.74569]
[1779483307053,23.22,75991.13,1032.8,-0.75237,0.00022,19.73146]
[1779483312286,23.22,75991.0,1032.8,-0.75244,0.00022,19.72873]
[1779483317537,23.22,75990.35,1032.8,-0.75261,0.00022,19.72133]
[1779483320038,23.21,75992.55,1032.8,-0.75214,0.00022,19.74165]
[1779483325038,23.21,75992.5,1032.8,-0.75218,0.00022,19.74023]
[1779483329499,23.21,75991.55,1032.8,-0.75241,0.00022,19.7302]
[1779483331885,23.21,75993.7,1032.8,-0.75199,0.00022,19.74573]
[1779483337060,23.21,75994.24,1032.8,-0.75189,0.00022,19.74998]
[1779483342284,23.2,75993.8,1032.8,-0.75202,0.00022,19.74452]
[1779483342889,23.2,75989.05,1032.8,-0.75306,0.00022,19.69881]
[1779483348037,23.2,75989.07,1032.8,-0.75309,0.00022,19.69776]
[1779483351805,23.2,75988.91,1032.8,-0.75315,0.00022,19.695]
[1779483352819,23.2,75988.84,1032.8,-0.75317,0.00022,19.69403]
[1779483352995,23.2,75988.84,1032.8,-0.75317,0.00022,19.69403]
[1779483353073,23.19,75970.35,1032.8,-0.75719,0.00022,19.51591]
[1779483353174,23.19,75970.35,1032.8,-0.75719,0.00022,19.51591]
[1779483353286,23.19,75970.35,1032.8,-0.75719,0.00022,19.51591]
[1779483353535,23.19,75970.35,1032.8,-0.75719,0.00022,19.51591]
[1779483353786,23.19,75970.35,1032.8,-0.75719,0.00022,19.51591]
[1779483354040,23.19,75970.35,1032.8,-0.75719,0.00022,19.51591]
[1779483353887,23.19,75959.07,1032.8,-0.75963,0.00022,19.40663]
[1779483354288,23.19,75959.07,1032.8,-0.75963,0.00022,19.40663]
[1779483354534,23.19,75959.07,1032.8,-0.75963,0.00022,19.40663]
[1779483354785,23.19,75959.07,1032.8,-0.75963,0.00022,19.40663]
[1779483355059,23.19,75959.07,1032.8,-0.75963,0.00022,19.40663]
[1779483354886,23.19,75956.73,1032.8,-0.76013,0.00021,19.38391]
[1779483355288,23.19,75956.73,1032.8,-0.76013,0.00021,19.38391]
[1779483355537,23.19,75956.73,1032.8,-0.76013,0.00021,19.38391]
[1779483355786,23.19,75956.73,1032.8,-0.76013,0.00021,19.38391]
[1779483356038,23.19,75956.73,1032.8,-0.76013,0.00021,19.38391]
[1779483356290,23.19,75956.79,1032.8,-0.76012,0.00021,19.38451]
[1779483356535,23.19,75956.79,1032.8,-0.76012,0.00021,19.38451]
[1779483356786,23.19,75956.79,1032.8,-0.76012,0.00021,19.38451]
[1779483357062,23.19,75956.79,1032.8,-0.76012,0.00021,19.38451]
[1779483357286,23.19,75956.79,1032.8,-0.76012,0.00021,19.38454]
[1779483357537,23.19,75956.79,1032.8,-0.76012,0.00021,19.38454]
[1779483357783,23.19,75956.79,1032.8,-0.76012,0.00021,19.38454]
[1779483358039,23.19,75956.79,1032.8,-0.76012,0.00021,19.38454]
[1779483358501,23.19,75956.88,1032.8,-0.7601,0.00021,19.38544]
[1779483358569,23.19,75956.88,1032.8,-0.7601,0.00021,19.38544]
[1779483358782,23.19,75956.88,1032.8,-0.7601,0.00021,19.38544]
[1779483359036,23.19,75956.88,1032.8,-0.7601,0.00021,19.38544]
[1779483358995,23.19,75952.15,1032.8,-0.76111,0.00021,19.3393]
[1779483359286,23.19,75952.15,1032.8,-0.76111,0.00021,19.3393]
[1779483359530,23.19,75952.15,1032.8,-0.76111,0.00021,19.3393]
[1779483359786,23.19,75952.15,1032.8,-0.76111,0.00021,19.3393]
[1779483360033,23.19,75952.15,1032.8,-0.76111,0.00021,19.3393]
[1779483360078,23.19,75941.39,1032.8,-0.76342,0.00021,19.23404]
[1779483360282,23.19,75941.39,1032.8,-0.76342,0.00021,19.23404]
[1779483360533,23.19,75941.39,1032.8,-0.76342,0.00021,19.23404]
[1779483360792,23.19,75941.39,1032.8,-0.76342,0.00021,19.23404]
[1779483361048,23.19,75941.39,1032.8,-0.76342,0.00021,19.23404]
[1779483360813,23.19,75939.57,1032.8,-0.7638,0.00021,19.21625]
[1779483361287,23.19,75939.57,1032.8,-0.7638,0.00021,19.21625]
[1779483361533,23.19,75939.57,1032.8,-0.7638,0.00021,19.21625]
[1779483361783,23.19,75939.57,1032.8,-0.7638,0.00021,19.21625]
[1779483362038,23.19,75939.57,1032.8,-0.7638,0.00021,19.21625]
[1779483362058,23.19,75945.24,1032.8,-0.76259,0.00021,19.27173]
[1779483362289,23.19,75945.24,1032.8,-0.76259,0.00021,19.27173]
[1779483362542,23.19,75945.24,1032.8,-0.76259,0.00021,19.27173]
[1779483362796,23.19,75945.24,1032.8,-0.76259,0.00021,19.27173]
[1779483363049,23.19,75945.24,1032.8,-0.76259,0.00021,19.27173]
[1779483363286,23.19,75944.37,1032.8,-0.76278,0.00021,19.26322]
[1779483363537,23.19,75944.37,1032.8,-0.76278,0.00021,19.26322]
[1779483363799,23.19,75944.37,1032.8,-0.76278,0.00021,19.26322]
[1779483364033,23.19,75944.37,1032.8,-0.76278,0.00021,19.26322]
[1779483363859,23.19,75940.96,1032.8,-0.76351,0.00021,19.22988]
[1779483364290,23.19,75940.96,1032.8,-0.76351,0.00021,19.22988]
[1779483364536,23.19,75940.96,1032.8,-0.76351,0.00021,19.22988]
[1779483364638,23.19,75937.98,1032.8,-0.76414,0.00021,19.20067]
[1779483365362,23.19,75936.46,1032.8,-0.76446,0.00021,19.18582]
[1779483367048,23.19,75936.46,1032.8,-0.76446,0.00021,19.18582]
[1779483367292,23.19,75936.06,1032.8,-0.76455,0.00021,19.18205]
[1779483367534,23.19,75936.06,1032.8,-0.76455,0.00021,19.18205]
[1779483367782,23.19,75936.06,1032.8,-0.76455,0.00021,19.18205]
[1779483368042,23.19,75936.06,1032.8,-0.76455,0.00021,19.18205]
[1779483368286,23.19,75936.14,1032.8,-0.76453,0.00021,19.18292]
[1779483368540,23.19,75936.14,1032.8,-0.76453,0.00021,19.18292]
[1779483368784,23.19,75936.14,1032.8,-0.76453,0.00021,19.18292]
[1779483369053,23.19,75936.14,1032.8,-0.76453,0.00021,19.18292]
[1779483369304,23.2,75936.21,1032.8,-0.76451,0.00021,19.18368]
[1779483369536,23.2,75936.21,1032.8,-0.76451,0.00021,19.18368]
[1779483369785,23.2,75936.21,1032.8,-0.76451,0.00021,19.18368]
[1779483370046,23.2,75936.21,1032.8,-0.76451,0.00021,19.18368]
[1779483370282,23.19,75935.47,1032.8,-0.76467,0.00021,19.17633]
[1779483370535,23.19,75935.47,1032.8,-0.76467,0.00021,19.17633]
[1779483370789,23.19,75935.47,1032.8,-0.76467,0.00021,19.17633]
[1779483371036,23.19,75935.47,1032.8,-0.76467,0.00021,19.17633]
[1779483371087,23.2,75930.74,1032.8,-0.76567,0.00021,19.12995]
[1779483371283,23.2,75930.74,1032.8,-0.76567,0.00021,19.12995]
[1779483371537,23.2,75930.74,1032.8,-0.76567,0.00021,19.12995]
[1779483371784,23.2,75930.74,1032.8,-0.76567,0.00021,19.12995]
[1779483372036,23.2,75930.74,1032.8,-0.76567,0.00021,19.12995]
[1779483372285,23.2,75930.58,1032.8,-0.7657,0.00021,19.12865]
[1779483372536,23.2,75930.58,1032.8,-0.7657,0.00021,19.12865]
[1779483372785,23.2,75930.58,1032.8,-0.7657,0.00021,19.12865]
[1779483373051,23.2,75930.58,1032.8,-0.7657,0.00021,19.12865]
[1779483373285,23.2,75930.24,1032.8,-0.76577,0.00021,19.12558]
[1779483373534,23.2,75930.24,1032.8,-0.76577,0.00021,19.12558]
[1779483373823,23.2,75930.24,1032.8,-0.76577,0.00021,19.12558]
[1779483374044,23.2,75930.24,1032.8,-0.76577,0.00021,19.12558]
[1779483374286,23.2,75929.8,1032.8,-0.76585,0.00021,19.12153]
[1779483374538,23.2,75929.8,1032.8,-0.76585,0.00021,19.12153]
[1779483374786,23.2,75929.8,1032.8,-0.76585,0.00021,19.12153]
[1779483375048,23.2,75929.8,1032.8,-0.76585,0.00021,19.12153]
[1779483375289,23.2,75929.35,1032.8,-0.76594,0.00021,19.11738]
[1779483375538,23.2,75929.35,1032.8,-0.76594,0.00021,19.11738]
[1779483375786,23.2,75929.35,1032.8,-0.76594,0.00021,19.11738]
[1779483376041,23.2,75929.35,1032.8,-0.76594,0.00021,19.11738]
[1779483376287,23.2,75929.33,1032.8,-0.76594,0.00021,19.11746]
[1779483376539,23.2,75929.33,1032.8,-0.76594,0.00021,19.11746]
[1779483376789,23.2,75929.33,1032.8,-0.76594,0.00021,19.11746]
[1779483377047,23.2,75929.33,1032.8,-0.76594,0.00021,19.11746]
[1779483377288,23.2,75929.3,1032.8,-0.76594,0.00021,19.11745]
[1779483377538,23.2,75929.3,1032.8,-0.76594,0.00021,19.11745]
[1779483377783,23.2,75929.3,1032.8,-0.76594,0.00021,19.11745]
[1779483378043,23.2,75929.3,1032.8,-0.76594,0.00021,19.11745]
[1779483378286,23.2,75929.78,1032.8,-0.76583,0.00021,19.12244]
[1779483378537,23.2,75929.78,1032.8,-0.76583,0.00021,19.12244]
[1779483378785,23.2,75929.78,1032.8,-0.76583,0.00021,19.12244]
[1779483379061,23.2,75929.78,1032.8,-0.76583,0.00021,19.12244]
[1779483379286,23.2,75930.67,1032.8,-0.76564,0.00021,19.13145]
[1779483379533,23.2,75930.67,1032.8,-0.76564,0.00021,19.13145]
[1779483379786,23.2,75930.67,1032.8,-0.76564,0.00021,19.13145]
[1779483380047,23.2,75930.67,1032.8,-0.76564,0.00021,19.13145]
[1779483380285,23.2,75930.19,1032.8,-0.76573,0.00021,19.12699]
[1779483380534,23.2,75930.19,1032.8,-0.76573,0.00021,19.12699]
[1779483380786,23.2,75930.19,1032.8,-0.76573,0.00021,19.12699]
[1779483381060,23.2,75930.19,1032.8,-0.76573,0.00021,19.12699]
[1779483381284,23.2,75929.87,1032.8,-0.7658,0.00021,19.1241]
[1779483381534,23.2,75929.87,1032.8,-0.7658,0.00021,19.1241]
[1779483381785,23.2,75929.87,1032.8,-0.7658,0.00021,19.1241]
[1779483382048,23.2,75929.87,1032.8,-0.7658,0.00021,19.1241]
[1779483382288,23.2,75929.87,1032.8,-0.76579,0.00021,19.12436]
[1779483382534,23.2,75929.87,1032.8,-0.76579,0.00021,19.12436]
[1779483382785,23.2,75929.87,1032.8,-0.76579,0.00021,19.12436]
[1779483383044,23.2,75929.87,1032.8,-0.76579,0.00021,19.12436]
[1779483383286,23.2,75929.92,1032.8,-0.76577,0.00021,19.12511]
[1779483383537,23.2,75929.92,1032.8,-0.76577,0.00021,19.12511]
[1779483383785,23.2,75929.92,1032.8,-0.76577,0.00021,19.12511]
[1779483384039,23.2,75929.92,1032.8,-0.76577,0.00021,19.12511]
[1779483384285,23.2,75930.91,1032.8,-0.76556,0.00021,19.1351]
[1779483384536,23.2,75930.91,1032.8,-0.76556,0.00021,19.1351]
[1779483384785,23.2,75930.91,1032.8,-0.76556,0.00021,19.1351]
[1779483385064,23.2,75930.91,1032.8,-0.76556,0.00021,19.1351]
[1779483385406,23.2,75930.57,1032.8,-0.76563,0.00021,19.13199]
[1779483385517,23.2,75923.98,1032.8,-0.76702,0.00021,19.0671]
[1779483386717,23.2,75923.98,1032.8,-0.76702,0.00021,19.0671]
[1779483386752,23.2,75917.46,1032.8,-0.76839,0.00021,19.00314]
[1779483387525,23.2,75913.72,1032.8,-0.76918,0.00021,18.96614]
[1779483389539,23.21,75913.0,1032.8,-0.76932,0.00021,18.95954]
[1779483391553,23.21,75913.77,1032.8,-0.76917,0.00021,18.96356]
[1779483393508,23.21,75914.28,1032.8,-0.76906,0.00021,18.96888]
[1779483393515,23.21,75914.28,1032.8,-0.76906,0.00021,18.96888]
[1779483393577,23.21,75911.73,1032.8,-0.76959,0.00021,18.94406]
[1779483394579,23.21,75906.24,1032.8,-0.77073,0.00021,18.88986]
[1779483396682,23.21,75906.1,1032.8,-0.77076,0.00021,18.88875]
[1779483396703,23.21,75906.08,1032.8,-0.77075,0.00021,18.88923]
[1779483398608,23.21,75903.93,1032.8,-0.77119,0.00021,18.86821]
[1779483400622,23.21,75897.0,1032.8,-0.77262,0.00021,18.79996]
[1779483401850,23.22,75894.35,1032.8,-0.77316,0.00021,18.77437]
[1779483403643,23.22,75890.7,1032.8,-0.77391,0.00021,18.73843]
[1779483408155,23.22,75891.07,1032.8,-0.7738,0.00021,18.74361]
[1779483408679,23.22,75888.63,1032.8,-0.77428,0.00021,18.72025]
[1779483409192,23.22,75888.63,1032.8,-0.77428,0.00021,18.72025]
[1779483410693,23.22,75892.5,1032.8,-0.77345,0.00021,18.76043]
[1779483414721,23.23,75895.45,1032.8,-0.77279,0.00021,18.79166]
[1779483417742,23.24,75898.2,1032.8,-0.77212,0.00021,18.82385]
[1779483418749,23.24,75900.53,1032.8,-0.77162,0.00021,18.84755]
[1779483419771,23.24,75900.53,1032.8,-0.77162,0.00021,18.84755]
[1779483419775,23.24,75903.27,1032.8,-0.77103,0.00021,18.87527]
[1779483420763,23.24,75905.47,1032.8,-0.77056,0.00021,18.89757]
[1779483423784,23.25,75907.62,1032.8,-0.77008,0.00021,18.92022]
[1779483428821,23.25,75909.4,1032.8,-0.76967,0.00021,18.9398]
[1779483429829,23.25,75914.9,1032.8,-0.7685,0.00021,18.99455]
[1779483432850,23.25,75910.93,1032.8,-0.76931,0.00021,18.95639]
[1779483437885,23.26,75909.39,1032.8,-0.7696,0.00021,18.94306]
[1779483440906,23.26,75912.41,1032.8,-0.76894,0.00021,18.97403]
[1779483445941,23.26,75912.68,1032.8,-0.76884,0.00021,18.97835]
[1779483449938,23.27,75911.7,1032.8,-0.76903,0.00021,18.9696]
[1779483449971,23.27,75903.84,1032.8,-0.77067,0.00021,18.89217]
[1779483450977,23.27,75869.19,1032.8,-0.77785,0.00021,18.54673]
[1779483451984,23.27,75867.63,1032.8,-0.7782,0.00021,18.52713]
[1779483455125,23.27,75867.85,1032.8,-0.77814,0.00021,18.53027]
[1779483456013,23.27,75871.54,1032.8,-0.77736,0.00021,18.56822]
[1779483460045,23.3,75858.52,1032.8,-0.77972,0.0002,18.45199]
[1779483461052,23.3,75858.19,1032.8,-0.77978,0.0002,18.44923]
[1779483462059,23.3,75859.38,1032.8,-0.77953,0.0002,18.46156]
[1779483466087,23.36,75860.6,1032.8,-0.77871,0.0002,18.50109]
[1779483467094,23.37,75861.85,1032.8,-0.77831,0.0002,18.52043]
[1779483472129,23.44,75860.37,1032.8,-0.77793,0.0002,18.53801]
[1779483478174,23.52,75861.83,1032.8,-0.77688,0.0002,18.5886]
[1779483480188,23.54,75866.4,1032.8,-0.77572,0.0002,18.64472]
[1779483481206,23.54,75874.69,1032.8,-0.77401,0.00021,18.72699]
[1779483482226,23.54,75880.75,1032.8,-0.77275,0.00021,18.78719]
[1779483483216,23.54,75882.65,1032.8,-0.77235,0.00021,18.80634]
[1779483488251,23.55,75883.44,1032.8,-0.77215,0.00021,18.81597]
[1779483494293,23.55,75889.42,1032.8,-0.77088,0.00021,18.8764]
[1779483499328,23.55,75891.91,1032.8,-0.77036,0.00021,18.90079]
[1779483501342,23.55,75895.9,1032.8,-0.76953,0.00021,18.93991]
[1779483502349,23.55,75898.63,1032.8,-0.76897,0.00021,18.96663]
[1779483504363,23.55,75903.53,1032.8,-0.76794,0.00021,19.01463]
[1779483509398,23.55,75903.99,1032.8,-0.76785,0.00021,19.01905]
[1779483511412,23.55,75900.15,1032.8,-0.76868,0.00021,18.97748]
[1779483512419,23.55,75897.26,1032.8,-0.76928,0.00021,18.94933]
[1779483513427,23.55,75892.99,1032.8,-0.77016,0.00021,18.9077]
[1779483514433,23.55,75890.79,1032.8,-0.77061,0.00021,18.88631]
[1779483525510,23.56,75894.2,1032.8,-0.76987,0.00021,18.92126]
[1779483527524,23.56,75896.6,1032.8,-0.76937,0.00021,18.94471]
[1779483529538,23.56,75895.0,1032.8,-0.76971,0.00021,18.9289]
[1779483530545,23.56,75892.9,1032.8,-0.77015,0.00021,18.9083]
[1779483531552,23.56,75899.23,1032.8,-0.76884,0.00021,18.97005]
[1779483533566,23.56,75895.3,1032.8,-0.76965,0.00021,18.93164]
[1779483538601,23.56,75895.17,1032.8,-0.76969,0.00021,18.92996]
[1779483543649,23.55,75895.37,1032.8,-0.76966,0.00021,18.93147]
[1779483548685,23.55,75894.37,1032.8,-0.76987,0.00021,18.92146]
[1779483549692,23.55,75896.62,1032.8,-0.7694,0.00021,18.94345]
[1779483553720,23.55,75898.61,1032.8,-0.76899,0.00021,18.96287]
[1779483554726,23.55,75900.86,1032.8,-0.76852,0.00021,18.98479]
[1779483555734,23.55,75902.87,1032.8,-0.76811,0.00021,19.00434]
[1779483560769,23.55,75904.41,1032.8,-0.76779,0.00021,19.01895]
[1779483565814,23.55,75907.95,1032.8,-0.76707,0.00021,19.05292]
[1779483567828,23.55,75910.38,1032.8,-0.76656,0.00021,19.07637]
[1779483572863,23.55,75910.77,1032.8,-0.76653,0.00021,19.07538]
[1779483577898,23.55,75909.12,1032.8,-0.76689,0.00021,19.05863]
[1779483581925,23.55,75906.83,1032.8,-0.76738,0.00021,19.03551]
[1779483587968,23.55,75906.8,1032.8,-0.7674,0.00021,19.03461]
[1779483595018,23.54,75907.31,1032.8,-0.76733,0.00021,19.03804]
[1779483600058,23.54,75906.31,1032.8,-0.76754,0.00021,19.02811]
[1779483602093,23.54,75885.07,1032.8,-0.77195,0.00021,18.82007]
[1779483603097,23.54,75879.55,1032.8,-0.77309,0.00021,18.7659]
[1779483604104,23.54,75876.28,1032.8,-0.77376,0.00021,18.73366]
[1779483609139,23.54,75876.53,1032.8,-0.77371,0.00021,18.73607]
[1779483615182,23.54,75876.17,1032.8,-0.77378,0.00021,18.73259]
[1779483618202,23.54,75878.04,1032.8,-0.77339,0.00021,18.75142]
[1779483619209,23.54,75880.51,1032.8,-0.77288,0.00021,18.77591]
[1779483620216,23.54,75884.09,1032.8,-0.77214,0.00021,18.81124]
[1779483621223,23.54,75886.76,1032.8,-0.77159,0.00021,18.83757]
[1779483626258,23.55,75887.69,1032.8,-0.77137,0.00021,18.84799]
[1779483630286,23.55,75891.96,1032.8,-0.77046,0.00021,18.89078]
[1779483631293,23.55,75896.44,1032.8,-0.76956,0.00021,18.93059]
[1779483632300,23.55,75901.05,1032.8,-0.7686,0.00021,18.97572]
[1779483633307,23.55,75905.52,1032.8,-0.76767,0.00021,19.01952]
[1779483634314,23.55,75907.83,1032.8,-0.76719,0.00021,19.04202]
[1779483639349,23.55,75907.63,1032.8,-0.76723,0.00021,19.04005]
[1779483644386,23.55,75907.61,1032.8,-0.76724,0.00021,19.0398]
[1779483649421,23.55,75907.89,1032.8,-0.76718,0.00021,19.04232]
[1779483658484,23.55,75908.08,1032.8,-0.76715,0.00021,19.04374]
[1779483659491,23.55,75914.1,1032.8,-0.7659,0.00021,19.10215]
[1779483664526,23.55,75915.82,1032.8,-0.76555,0.00021,19.11822]
[1779483669561,23.54,75915.11,1032.8,-0.76571,0.00021,19.11071]
[1779483674596,23.54,75915.15,1032.8,-0.76572,0.00021,19.11047]
[1779483676610,23.54,75929.29,1032.8,-0.76275,0.00021,19.24707]
[1779483677622,23.54,75930.1,1032.8,-0.76258,0.00021,19.25473]
[1779483679545,23.54,75930.67,1032.8,-0.76247,0.00021,19.26008]
[1779483679617,23.54,75930.67,1032.8,-0.76247,0.00021,19.26008]
[1779483679636,23.54,75931.2,1032.8,-0.76236,0.00021,19.26503]
[1779483681650,23.53,75932.86,1032.8,-0.76208,0.00021,19.27768]
[1779483686684,23.51,75934.31,1032.8,-0.762,0.00021,19.28186]
[1779483689707,23.51,75936.61,1032.8,-0.76154,0.00021,19.30296]
[1779483691721,23.51,75938.71,1032.8,-0.76114,0.00021,19.3185]
[1779483694742,23.51,75943.86,1032.8,-0.76006,0.00021,19.36709]
[1779483696756,23.5,75947.8,1032.8,-0.75924,0.00021,19.40418]
[1779483699777,23.5,75949.69,1032.8,-0.75887,0.00021,19.42113]
[1779483704812,23.5,75950.03,1032.8,-0.75884,0.00021,19.42238]
[1779483708840,23.49,75952.37,1032.8,-0.75838,0.00021,19.44315]
[1779483713875,23.49,75953.86,1032.8,-0.75811,0.00021,19.45528]
[1779483719917,23.48,75954.08,1032.8,-0.75812,0.00021,19.45477]
[1779483721935,23.48,75947.39,1032.8,-0.75957,0.00021,19.38981]
[1779483723949,23.48,75950.86,1032.8,-0.75885,0.00021,19.42232]
[1779483728989,23.47,75941.61,1032.8,-0.76086,0.00021,19.33161]
[1779483729994,23.47,75934.78,1032.8,-0.76231,0.00021,19.26537]
[1779483731000,23.47,75934.79,1032.8,-0.76231,0.00021,19.26519]
[1779483737042,23.47,75934.77,1032.8,-0.76235,0.00021,19.26357]
[1779483742077,23.47,75933.12,1032.8,-0.76272,0.00021,19.24662]
[1779483747112,23.46,75933.02,1032.8,-0.76276,0.00021,19.2447]
[1779483748119,23.46,75929.73,1032.8,-0.76346,0.00021,19.21267]
[1779483752146,23.46,75924.51,1032.8,-0.76461,0.00021,19.15732]
[1779483755168,23.46,75930.4,1032.8,-0.76337,0.00021,19.21416]
[1779483756176,23.46,75932.44,1032.8,-0.76295,0.00021,19.23375]
[1779483759197,23.46,75934.9,1032.8,-0.76244,0.00021,19.25702]
[1779483764231,23.46,75935.16,1032.8,-0.76241,0.00021,19.25853]
[1779483765239,23.46,75929.57,1032.8,-0.76359,0.00021,19.20424]
[1779483767253,23.46,75926.25,1032.8,-0.7643,0.00021,19.17179]
[1779483776316,23.45,75926.81,1032.8,-0.7642,0.00021,19.17638]
[1779483779337,23.45,75929.13,1032.8,-0.76372,0.00021,19.19853]
[1779483784376,23.45,75926.72,1032.8,-0.76424,0.00021,19.17443]
[1779483785383,23.45,75924.68,1032.8,-0.76467,0.00021,19.15465]
[1779483786390,23.45,75923.03,1032.8,-0.76502,0.00021,19.13854]
[1779483792433,23.45,75923.07,1032.8,-0.76502,0.00021,19.13856]
[1779483800488,23.45,75923.63,1032.8,-0.76491,0.00021,19.14357]
[1779483802502,23.45,75926.04,1032.8,-0.76441,0.00021,19.16686]
[1779483806531,23.45,75928.8,1032.8,-0.76383,0.00021,19.19327]
[1779483807540,23.45,75932.5,1032.8,-0.76305,0.00021,19.22903]
[1779483812573,23.45,75931.41,1032.8,-0.76333,0.00021,19.21371]
[1779483814586,23.45,75929.69,1032.8,-0.7637,0.00021,19.19682]
[1779483816601,23.45,75927.54,1032.8,-0.76415,0.00021,19.1758]
[1779483819622,23.45,75930.18,1032.8,-0.7636,0.00021,19.20124]
[1779483820628,23.45,75935.74,1032.8,-0.76243,0.00021,19.25498]
[1779483822643,23.44,75937.46,1032.8,-0.76207,0.00021,19.27116]
[1779483827679,23.44,75937.8,1032.8,-0.76203,0.00021,19.27293]
[1779483832715,23.44,75938.93,1032.8,-0.7618,0.00021,19.28347]
[1779483837750,23.44,75938.88,1032.8,-0.76183,0.00021,19.28235]
[1779483839764,23.44,75934.66,1032.8,-0.76273,0.00021,19.24116]
[1779483844799,23.44,75933.53,1032.8,-0.76299,0.00021,19.22914]
[1779483845806,23.43,75939.81,1032.8,-0.76167,0.00021,19.28968]
[1779483850842,23.43,75939.58,1032.8,-0.76173,0.00021,19.2869]
[1779483855875,23.43,75939.84,1032.8,-0.76169,0.00021,19.2889]
[1779483861985,23.43,75940.13,1032.8,-0.76163,0.00021,19.29142]
[1779483868967,23.43,75938.61,1032.8,-0.76197,0.00021,19.27596]
[1779483875009,23.43,75937.91,1032.8,-0.76216,0.00021,19.26467]
[1779483880044,23.43,75933.72,1032.8,-0.76305,0.00021,19.22387]
[1779483881051,23.43,75931.54,1032.8,-0.76352,0.00021,19.20255]
[1779483886086,23.43,75931.15,1032.8,-0.76362,0.00021,19.19811]
[1779483889107,23.43,75929.44,1032.8,-0.76399,0.00021,19.18112]
[1779483893136,23.42,75925.25,1032.8,-0.76488,0.00021,19.13992]
[1779483902199,23.42,75926.7,1032.8,-0.76459,0.00021,19.1533]
[1779483906227,23.42,75923.64,1032.8,-0.76525,0.00021,19.123]
[1779483909247,23.42,75926.43,1032.8,-0.76467,0.00021,19.14987]
[1779483912269,23.42,75931.05,1032.8,-0.7637,0.00021,19.19436]
[1779483918312,23.42,75931.43,1032.8,-0.76364,0.00021,19.19695]
[1779483923348,23.42,75930.71,1032.8,-0.76382,0.00021,19.18904]
[1779483924354,23.41,75924.79,1032.8,-0.76507,0.00021,19.13124]
[1779483929389,23.41,75928.68,1032.8,-0.76427,0.00021,19.16838]
[1779483932410,23.41,75927.06,1032.8,-0.76465,0.00021,19.148]
[1779483933416,23.41,75925.51,1032.8,-0.76498,0.00021,19.13278]
[1779483935431,23.41,75928.05,1032.8,-0.76445,0.00021,19.15723]
[1779483940467,23.41,75927.61,1032.8,-0.76456,0.00021,19.15218]
[1779483942481,23.41,75930.0,1032.8,-0.76406,0.00021,19.17508]
[1779483945502,23.41,75933.82,1032.8,-0.76327,0.00021,19.21162]
[1779483946509,23.41,75937.58,1032.8,-0.76248,0.00021,19.24784]
[1779483949536,23.41,75939.33,1032.8,-0.76212,0.00021,19.26428]
[1779483954571,23.4,75941.09,1032.8,-0.76176,0.00021,19.28058]
[1779483955578,23.4,75943.1,1032.8,-0.76133,0.00021,19.29986]
[1779483956585,23.4,75945.77,1032.8,-0.76077,0.00021,19.32548]
[1779483957592,23.4,75948.92,1032.8,-0.7601,0.00021,19.35566]
[1779483958599,23.4,75946.3,1032.8,-0.76067,0.00021,19.33016]
[1779483963634,23.4,75945.81,1032.8,-0.7608,0.00021,19.3244]
[1779483967663,23.4,75942.05,1032.8,-0.76161,0.00021,19.28727]
[1779483971691,23.4,75940.32,1032.8,-0.76199,0.00021,19.26992]
[1779483976726,23.39,75943.56,1032.8,-0.76132,0.00021,19.3005]
[1779483977733,23.39,75941.6,1032.8,-0.76174,0.00021,19.28136]
[1779483986796,23.39,75941.32,1032.8,-0.76184,0.00021,19.27711]
[1779483991831,23.39,75941.93,1032.8,-0.76176,0.00021,19.27802]
[1779483996866,23.39,75941.92,1032.8,-0.76178,0.00021,19.27707]
[1779484001901,23.38,75942.25,1032.8,-0.76173,0.00021,19.27938]
[1779484006936,23.38,75943.99,1032.8,-0.76138,0.00021,19.29528]
[1779484014992,23.38,75943.22,1032.8,-0.76158,0.00021,19.2862]
[1779484020028,23.38,75942.1,1032.8,-0.76184,0.00021,19.2745]
[1779484025064,23.37,75942.76,1032.8,-0.76172,0.00021,19.28]
[1779484029106,23.37,75948.23,1032.8,-0.76057,0.00021,19.33213]
[1779484030102,23.37,75928.26,1032.8,-0.76482,0.00021,19.13793]
[1779484031109,23.37,75923.27,1032.8,-0.76588,0.00021,19.08897]
[1779484032116,23.37,75916.76,1032.8,-0.76726,0.00021,19.02492]
[1779484034130,23.37,75913.83,1032.8,-0.76789,0.00021,18.99561]
[1779484035138,23.37,75915.27,1032.8,-0.76759,0.00021,19.00946]
[1779484036145,23.37,75918.03,1032.8,-0.76702,0.00021,19.03622]
[1779484041180,23.36,75917.71,1032.8,-0.76712,0.00021,19.03152]
[1779484044201,23.36,75919.86,1032.8,-0.76668,0.00021,19.05187]
[1779484045208,23.36,75925.4,1032.8,-0.76552,0.00021,19.10577]
[1779484046215,23.36,75922.11,1032.8,-0.76622,0.00021,19.0733]
[1779484048230,23.36,75916.03,1032.8,-0.76751,0.00021,19.01316]
[1779484049237,23.36,75913.04,1032.8,-0.76815,0.00021,18.98355]
[1779484054272,23.36,75914.72,1032.8,-0.76785,0.00021,18.99488]
[1779484062328,23.35,75915.2,1032.8,-0.76778,0.00021,18.99823]
[1779484063336,23.35,75916.76,1032.8,-0.76745,0.00021,19.01341]
[1779484064342,23.35,75920.86,1032.8,-0.76659,0.00021,19.05344]
[1779484069377,23.35,75921.72,1032.8,-0.76644,0.00021,19.06064]
[1779484074413,23.35,75922.18,1032.8,-0.76638,0.00021,19.06333]
[1779484080454,23.34,75922.42,1032.8,-0.76637,0.00021,19.06383]
[1779484082467,23.34,75920.71,1032.8,-0.76675,0.00021,19.04646]
[1779484083475,23.34,75922.71,1032.8,-0.76633,0.00021,19.06576]
[1779484088511,23.34,75922.99,1032.8,-0.76631,0.00021,19.06695]
[1779484092537,23.33,75916.25,1032.8,-0.76775,0.00021,18.99953]
[1779484094552,23.33,75914.13,1032.8,-0.76821,0.00021,18.97808]
[1779484099587,23.33,75914.27,1032.8,-0.76822,0.00021,18.97799]
[1779484104622,23.33,75914.64,1032.8,-0.76817,0.00021,18.9802]
[1779484109657,23.32,75918.47,1032.8,-0.7674,0.00021,19.0164]
[1779484111671,23.32,75916.81,1032.8,-0.76779,0.00021,18.9953]
[1779484116706,23.32,75915.78,1032.8,-0.76803,0.00021,18.984]
[1779484117713,23.32,75917.25,1032.8,-0.76773,0.00021,18.99823]
[1779484118720,23.32,75915.65,1032.8,-0.76807,0.00021,18.98228]
[1779484119727,23.32,75917.18,1032.8,-0.76775,0.00021,18.99712]
[1779484122748,23.32,75915.71,1032.8,-0.76808,0.00021,18.98204]
[1779484127783,23.31,75915.98,1032.8,-0.76804,0.00021,18.98371]
[1779484132817,23.31,75916.45,1032.8,-0.76796,0.00021,18.98738]
[1779484133825,23.31,75918.66,1032.8,-0.7675,0.00021,19.00892]
[1779484138860,23.31,75917.53,1032.8,-0.76776,0.00021,18.99683]
[1779484142889,23.31,75915.3,1032.8,-0.76825,0.00021,18.97416]
[1779484147924,23.31,75914.56,1032.8,-0.76842,0.00021,18.96605]
[1779484148931,23.31,75923.17,1032.8,-0.76661,0.00021,19.05052]
[1779484149938,23.3,75927.86,1032.8,-0.76562,0.00021,19.09624]
[1779484154973,23.3,75925.69,1032.8,-0.76611,0.00021,19.07355]
[1779484160031,23.3,75925.02,1032.8,-0.76628,0.00021,19.06574]
[1779484165049,23.3,75925.77,1032.8,-0.76615,0.00021,19.07189]
[1779484170086,23.29,75925.63,1032.8,-0.76621,0.00021,19.06939]
[1779484175121,23.29,75927.74,1032.8,-0.76582,0.00021,19.08483]
[1779484180156,23.29,75926.22,1032.8,-0.76616,0.00021,19.06887]
[1779484181163,23.29,75927.97,1032.8,-0.7658,0.00021,19.08584]
[1779484183177,23.29,75929.96,1032.8,-0.76538,0.00021,19.10492]
[1779484186199,23.29,75932.95,1032.8,-0.76476,0.00021,19.13359]
[1779484191234,23.28,75933.14,1032.8,-0.76475,0.00021,19.13419]
[1779484197276,23.28,75933.77,1032.8,-0.76465,0.00021,19.13888]
[1779484205335,23.28,75935.22,1032.8,-0.76439,0.00021,19.15103]
[1779484210370,23.27,75935.47,1032.8,-0.76436,0.00021,19.15212]
[1779484215405,23.27,75935.63,1032.8,-0.76436,0.00021,19.15219]
[1779484220440,23.27,75936.01,1032.8,-0.76431,0.00021,19.15446]
[1779484225475,23.26,75935.41,1032.8,-0.76447,0.00021,19.14717]
[1779484230510,23.26,75936.44,1032.8,-0.76429,0.00021,19.15584]
[1779484235545,23.26,75935.98,1032.8,-0.76445,0.00021,19.14578]
[1779484240580,23.25,75935.62,1032.8,-0.76455,0.00021,19.14091]
[1779484245615,23.25,75935.47,1032.8,-0.76462,0.00021,19.13787]
[1779484254679,23.24,75936.43,1032.8,-0.76447,0.00021,19.14492]
[1779484259714,23.24,75936.78,1032.8,-0.76442,0.00021,19.14727]
[1779484264749,23.24,75935.88,1032.8,-0.76463,0.00021,19.1376]
[1779484275826,23.23,75936.3,1032.8,-0.76458,0.00021,19.13975]
[1779484280861,23.23,75936.55,1032.8,-0.76455,0.00021,19.14118]
[1779484285896,23.23,75939.41,1032.8,-0.76397,0.00021,19.16814]
[1779484287910,23.23,75941.61,1032.8,-0.76351,0.00021,19.18918]
[1779484292945,23.23,75942.42,1032.8,-0.7634,0.00021,19.19148]
[1779484297988,23.22,75938.76,1032.8,-0.76422,0.00021,19.15386]
[1779484303025,23.22,75937.37,1032.8,-0.76454,0.00021,19.13913]
[1779484308064,23.22,75937.95,1032.8,-0.76444,0.00021,19.14376]
[1779484313099,23.21,75937.89,1032.8,-0.76449,0.00021,19.14171]
[1779484318154,23.21,75938.29,1032.8,-0.76444,0.00021,19.14413]
[1779484323190,23.21,75937.49,1032.8,-0.76464,0.00021,19.13476]
[1779484326211,23.2,75925.14,1032.8,-0.76728,0.00021,19.01235]
[1779484327218,23.2,75920.94,1032.8,-0.76817,0.00021,18.97081]
[1779484332253,23.2,75922.7,1032.8,-0.76781,0.00021,18.988]
[1779484338295,23.2,75922.44,1032.8,-0.76787,0.00021,18.98507]
[1779484339302,23.2,75920.64,1032.8,-0.76825,0.00021,18.96721]
[1779484344337,23.2,75922.0,1032.8,-0.76797,0.00021,18.98036]
[1779484348367,23.2,75920.07,1032.8,-0.76839,0.00021,18.96096]
[1779484351389,23.2,75916.3,1032.8,-0.76922,0.00021,18.91909]
[1779484352395,23.2,75914.86,1032.8,-0.76953,0.00021,18.90461]
[1779484357431,23.2,75915.24,1032.8,-0.76947,0.00021,18.90735]
[1779484362466,23.2,75912.67,1032.8,-0.77004,0.00021,18.88079]
[1779484363473,23.2,75911.23,1032.8,-0.77034,0.00021,18.86631]
[1779484367501,23.19,75909.43,1032.8,-0.77074,0.00021,18.84771]
[1779484372536,23.19,75909.77,1032.8,-0.77068,0.00021,18.85029]
[1779484380591,23.19,75910.13,1032.8,-0.77064,0.00021,18.85264]
[1779484382606,23.19,75907.47,1032.8,-0.7712,0.00021,18.8259]
[1779484383613,23.19,75904.35,1032.8,-0.77186,0.00021,18.7947]
[1779484388648,23.19,75903.29,1032.8,-0.77209,0.00021,18.7837]
[1779484393683,23.19,75902.94,1032.8,-0.77217,0.00021,18.77984]
[1779484396024,23.19,75906.33,1032.8,-0.77147,0.00021,18.81336]
[1779484398718,23.19,75907.8,1032.8,-0.77116,0.00021,18.82774]
[1779484401739,23.18,75910.42,1032.8,-0.77062,0.00021,18.85325]
[1779484402746,23.18,75912.18,1032.8,-0.77026,0.00021,18.87058]
[1779484404759,23.18,75913.76,1032.8,-0.76993,0.00021,18.88591]
[1779484409795,23.18,75915.78,1032.8,-0.76953,0.00021,18.90504]
[1779484414830,23.18,75915.5,1032.8,-0.76964,0.00021,18.89718]
[1779484419865,23.18,75916.57,1032.8,-0.76943,0.00021,18.90699]
[1779484424900,23.18,75914.81,1032.8,-0.76982,0.00021,18.88877]
[1779484429935,23.17,75913.71,1032.8,-0.77006,0.00021,18.87719]
[1779484434970,23.17,75913.43,1032.8,-0.77014,0.00021,18.87376]
[1779484440013,23.17,75917.36,1032.8,-0.76932,0.00021,18.91209]
[1779484442021,23.17,75919.5,1032.8,-0.76888,0.00021,18.93293]
[1779484447056,23.17,75918.37,1032.8,-0.76914,0.00021,18.92073]
[1779484450077,23.17,75919.94,1032.8,-0.76882,0.00021,18.93571]
[1779484452091,23.17,75922.14,1032.8,-0.76836,0.00021,18.95707]
[1779484455112,23.16,75919.31,1032.8,-0.76898,0.00021,18.92836]
[1779484460147,23.16,75920.32,1032.8,-0.76879,0.00021,18.93739]
[1779484462161,23.16,75922.01,1032.8,-0.76844,0.00021,18.95374]
[1779484463168,23.16,75925.51,1032.8,-0.7677,0.00021,18.98816]
[1779484468203,23.16,75925.54,1032.8,-0.76772,0.00021,18.98718]
[1779484473238,23.16,75925.92,1032.8,-0.7677,0.00021,18.98549]
[1779484478273,23.15,75927.03,1032.8,-0.76749,0.00021,18.99519]
[1779484483308,23.15,75925.88,1032.8,-0.76777,0.00021,18.98254]
[1779484486329,23.15,75923.38,1032.8,-0.76831,0.00021,18.95706]
[1779484490356,23.15,75913.85,1032.8,-0.77035,0.00021,18.86157]
[1779484491364,23.15,75911.11,1032.8,-0.77093,0.00021,18.83419]
[1779484497407,23.14,75910.97,1032.8,-0.77097,0.00021,18.83224]
[1779484501438,23.14,75903.96,1032.8,-0.77245,0.00021,18.76192]
[1779484502444,23.14,75901.99,1032.8,-0.77287,0.00021,18.74202]
[1779484505466,23.14,75906.19,1032.8,-0.77199,0.00021,18.78359]
[1779484506473,23.14,75909.58,1032.8,-0.77129,0.00021,18.81698]
[1779484507480,23.14,75908.1,1032.8,-0.77161,0.00021,18.80195]
[1779484509494,23.14,75909.42,1032.8,-0.77134,0.00021,18.81478]
[1779484514529,23.14,75909.21,1032.8,-0.77139,0.00021,18.81225]
[1779484519564,23.14,75909.3,1032.8,-0.7714,0.00021,18.81204]
[1779484524599,23.13,75907.26,1032.8,-0.77185,0.00021,18.79046]
[1779484527623,23.13,75902.01,1032.8,-0.77297,0.00021,18.73734]
[1779484528630,23.13,75896.28,1032.8,-0.77417,0.00021,18.67964]
[1779484529933,23.13,75891.26,1032.8,-0.77522,0.00021,18.62914]
[1779484530644,23.13,75889.93,1032.8,-0.7755,0.00021,18.61578]
[1779484535679,23.13,75889.03,1032.8,-0.77572,0.00021,18.60248]
[1779484540714,23.13,75886.19,1032.8,-0.77632,0.00021,18.57386]
[1779484545749,23.13,75885.65,1032.8,-0.77643,0.00021,18.56852]
[1779484550784,23.13,75886.47,1032.8,-0.77625,0.00021,18.57686]
[1779484551791,23.13,75888.85,1032.8,-0.77576,0.00021,18.60081]
[1779484556826,23.13,75889.86,1032.8,-0.77555,0.00021,18.61103]
[1779484557833,23.13,75893.42,1032.8,-0.7748,0.00021,18.64675]
[1779484558840,23.13,75895.64,1032.8,-0.77434,0.00021,18.66915]
[1779484559847,23.13,75894.44,1032.8,-0.77459,0.00021,18.6572]
[1779484560853,23.13,75895.78,1032.8,-0.77431,0.00021,18.6707]
[1779484562868,23.13,75899.44,1032.8,-0.77354,0.00021,18.70749]
[1779484563876,23.13,75907.02,1032.8,-0.77194,0.00021,18.78349]
[1779484565890,23.13,75906.63,1032.8,-0.77203,0.00021,18.77953]
[1779484568911,23.13,75909.32,1032.8,-0.77147,0.00021,18.806]
[1779484569918,23.13,75912.75,1032.8,-0.77075,0.00021,18.84004]
[1779484574952,23.13,75913.38,1032.8,-0.77064,0.00021,18.84543]
[1779484576967,23.13,75911.91,1032.8,-0.77096,0.00021,18.8302]
[1779484585023,23.13,75912.57,1032.8,-0.77084,0.00021,18.83565]
[1779484590058,23.13,75912.55,1032.8,-0.77086,0.00021,18.83482]
[1779484592073,23.12,75918.83,1032.8,-0.76957,0.00021,18.89294]
[1779484597108,23.12,75918.6,1032.8,-0.76964,0.00021,18.88983]
[1779484602143,23.12,75916.05,1032.8,-0.77019,0.00021,18.86375]
[1779484605164,23.12,75912.03,1032.8,-0.77105,0.00021,18.82329]
[1779484607178,23.12,75909.64,1032.8,-0.77156,0.00021,18.79911]
[1779484608185,23.12,75907.46,1032.8,-0.77202,0.00021,18.77712]
[1779484615234,23.12,75907.47,1032.8,-0.77205,0.00021,18.77577]
[1779484623289,23.11,75907.68,1032.8,-0.77205,0.00021,18.77618]
[1779484626311,23.11,75912.87,1032.8,-0.77097,0.00021,18.82736]
[1779484627318,23.11,75915.0,1032.8,-0.77052,0.00021,18.84847]
[1779484629332,23.11,75916.81,1032.8,-0.77014,0.00021,18.86621]
[1779484632353,23.11,75918.26,1032.8,-0.76985,0.00021,18.88016]
[1779484636381,23.11,75923.0,1032.8,-0.76886,0.00021,18.92663]
[1779484637388,23.11,75927.14,1032.8,-0.76799,0.00021,18.96752]
[1779484638397,23.11,75930.02,1032.8,-0.76738,0.00021,18.99582]
[1779484643437,23.1,75930.11,1032.8,-0.76739,0.00021,18.9954]
[1779484648473,23.1,75933.9,1032.8,-0.76661,0.00021,19.03169]
[1779484651493,23.1,75935.51,1032.8,-0.76632,0.00021,19.04259]
[1779484656528,23.1,75935.57,1032.8,-0.76634,0.00021,19.04173]
[1779484661562,23.09,75935.66,1032.8,-0.76636,0.00021,19.04073]
[1779484666598,23.09,75934.99,1032.8,-0.76655,0.00021,19.03213]
[1779484671633,23.08,75934.06,1032.8,-0.76679,0.00021,19.02096]
[1779484676799,23.08,75934.45,1032.8,-0.76674,0.00021,19.02323]
[1779484677676,23.08,75939.09,1032.8,-0.76577,0.00021,19.06835]
[1779484682711,23.07,75940.3,1032.8,-0.76556,0.00021,19.07798]
[1779484688753,23.07,75940.22,1032.8,-0.76564,0.00021,19.07434]
[1779484693788,23.06,75941.26,1032.8,-0.76547,0.00021,19.08219]
[1779484698823,23.05,75941.26,1032.8,-0.76553,0.00021,19.07969]
[1779484703858,23.05,75940.98,1032.8,-0.76564,0.00021,19.0744]
[1779484710907,23.04,75941.64,1032.8,-0.76558,0.00021,19.07742]
[1779484715942,23.04,75941.12,1032.8,-0.76578,0.00021,19.06559]
[1779484716843,23.04,75941.12,1032.8,-0.76578,0.00021,19.06559]
[1779484716949,23.03,75943.64,1032.8,-0.76525,0.00021,19.09004]
[1779484717956,23.03,75946.58,1032.8,-0.76463,0.00021,19.11862]
[1779484722991,23.02,75947.28,1032.8,-0.76465,0.00021,19.11786]
[1779484723998,23.0,75945.64,1032.8,-0.76512,0.00021,19.09617]
[1779484731287,22.96,75944.95,1032.8,-0.76573,0.00021,19.06878]
[1779484731569,22.91,75943.4,1032.8,-0.76654,0.00022,19.03184]
[1779484737089,22.84,75947.54,1032.8,-0.76631,0.00022,19.04325]
[1779484738096,22.82,75949.45,1032.8,-0.76616,0.00022,19.05061]
[1779484743131,22.79,75949.59,1032.8,-0.76642,0.00022,19.03888]
[1779484748166,22.78,75951.35,1032.8,-0.76609,0.00022,19.05424]
[1779484755215,22.78,75950.49,1032.8,-0.76634,0.00022,19.04244]
[1779484759243,22.77,75952.01,1032.8,-0.76605,0.00022,19.05587]
[1779484761256,22.77,75950.31,1032.8,-0.76644,0.00022,19.0379]
[1779484766292,22.77,75951.79,1032.8,-0.76617,0.00022,19.05053]
[1779484771328,22.76,75950.29,1032.8,-0.76658,0.00022,19.02909]
[1779484772335,22.76,75948.49,1032.8,-0.76698,0.00022,19.01058]
[1779484778377,22.75,75947.37,1032.8,-0.76727,0.00022,18.99691]
[1779484783412,22.75,75948.17,1032.8,-0.76716,0.00022,19.00236]
[1779484788447,22.74,75948.08,1032.8,-0.76724,0.00022,18.99868]
[1779484793482,22.74,75952.84,1032.8,-0.76627,0.00022,19.04376]
[1779484794489,22.72,75954.71,1032.8,-0.76599,0.00022,19.05652]
[1779484799524,22.69,75953.65,1032.8,-0.76653,0.00022,19.03223]
[1779484805566,22.69,75954.91,1032.8,-0.76633,0.00022,19.04147]
[1779484810601,22.67,75953.77,1032.8,-0.76675,0.00022,19.02201]
[1779484815635,22.66,75954.25,1032.8,-0.76671,0.00022,19.02408]
[1779484820671,22.61,75954.1,1032.8,-0.76722,0.00022,19.0009]
[1779484825706,22.59,75954.48,1032.8,-0.76739,0.00022,18.99333]
[1779484829739,22.58,75952.93,1032.8,-0.76786,0.00022,18.97139]
[1779484831753,22.57,75950.83,1032.8,-0.76837,0.00022,18.94498]
[1779484833767,22.57,75949.22,1032.8,-0.76874,0.00022,18.92777]
[1779484838802,22.57,75948.22,1032.8,-0.769,0.00022,18.91554]
[1779484843837,22.56,75946.78,1032.8,-0.76936,0.00022,18.8989]
[1779484848872,22.56,75946.22,1032.8,-0.76952,0.00022,18.89126]
[1779484854914,22.55,75945.32,1032.8,-0.76977,0.00022,18.87979]
[1779484857934,22.55,75943.26,1032.8,-0.77024,0.00022,18.85764]
[1779484866999,22.55,75943.41,1032.8,-0.77028,0.00022,18.8559]
[1779484872035,22.54,75942.97,1032.8,-0.77041,0.00022,18.84958]
[1779484878077,22.54,75942.42,1032.8,-0.77058,0.00022,18.84178]
[1779484883112,22.53,75942.63,1032.8,-0.77057,0.00022,18.84212]
[1779484888147,22.53,75943.85,1032.8,-0.77035,0.00022,18.8527]
[1779484897210,22.52,75944.31,1032.8,-0.77036,0.00022,18.84974]
[1779484902245,22.52,75943.56,1032.8,-0.77056,0.00022,18.84012]
[1779484903252,22.52,75941.0,1032.8,-0.77113,0.00022,18.81354]
[1779484909294,22.51,75940.39,1032.8,-0.77132,0.00022,18.80474]
[1779484914329,22.51,75940.79,1032.8,-0.77127,0.00022,18.80701]
[1779484919366,22.5,75938.38,1032.8,-0.77183,0.00022,18.78042]
[1779484920373,22.5,75934.23,1032.8,-0.77273,0.00022,18.73748]
[1779484925408,22.5,75935.03,1032.8,-0.77259,0.00022,18.74417]
[1779484927422,22.5,75933.44,1032.8,-0.77295,0.00022,18.72722]
[1779484929436,22.5,75930.8,1032.8,-0.77353,0.00022,18.6995]
[1779484932457,22.5,75929.58,1032.8,-0.77381,0.00022,18.68615]
[1779484936485,22.49,75932.17,1032.8,-0.77327,0.00022,18.71227]
[1779484937492,22.49,75933.82,1032.8,-0.77291,0.00022,18.7291]
[1779484943534,22.49,75933.84,1032.8,-0.77293,0.00022,18.72842]
[1779484951590,22.49,75934.71,1032.8,-0.77281,0.00022,18.73125]
[1779484956625,22.49,75934.7,1032.8,-0.77284,0.00022,18.7299]
[1779484958638,22.48,75937.01,1032.8,-0.77235,0.00022,18.75315]
[1779484962667,22.48,75938.99,1032.8,-0.77195,0.00022,18.77244]
[1779484967702,22.48,75939.28,1032.8,-0.77192,0.00022,18.77404]
[1779484970722,22.48,75942.04,1032.8,-0.77133,0.00022,18.80161]
[1779484976769,22.47,75942.93,1032.8,-0.77117,0.00022,18.80937]
[1779484981809,22.47,75943.23,1032.8,-0.77113,0.00022,18.81131]
[1779484986843,22.47,75942.93,1032.8,-0.77122,0.00022,18.80713]
[1779484992885,22.47,75942.92,1032.8,-0.77125,0.00022,18.80583]
[1779484997920,22.47,75942.4,1032.8,-0.77138,0.00022,18.79962]
[1779485002954,22.46,75942.76,1032.8,-0.77132,0.00022,18.80253]
[1779485011011,22.46,75942.53,1032.8,-0.77143,0.00022,18.79483]
[1779485015039,22.46,75944.49,1032.8,-0.77101,0.00022,18.81441]
[1779485018060,22.46,75948.1,1032.8,-0.77024,0.00022,18.85096]
[1779485019067,22.46,75949.69,1032.8,-0.7699,0.00022,18.86706]
[1779485024102,22.45,75951.06,1032.8,-0.76964,0.00022,18.87915]
[1779485029139,22.45,75950.86,1032.8,-0.76972,0.00022,18.87521]
[1779485031154,22.45,75949.46,1032.8,-0.77004,0.00022,18.86014]
[1779485040218,22.44,75948.35,1032.8,-0.77035,0.00022,18.8458]
[1779485046260,22.44,75948.51,1032.8,-0.77036,0.00022,18.84556]
[1779485050288,22.44,75946.92,1032.8,-0.77073,0.00022,18.82803]
[1779485051295,22.44,75945.08,1032.8,-0.77114,0.00022,18.80884]
[1779485057337,22.43,75944.17,1032.8,-0.77137,0.00022,18.79797]
[1779485062372,22.43,75944.52,1032.8,-0.77132,0.00022,18.80029]
[1779485067420,22.43,75944.31,1032.8,-0.77139,0.00022,18.79676]
[1779485068428,22.43,75942.87,1032.8,-0.77171,0.00022,18.78168]
[1779485071453,22.42,75939.79,1032.8,-0.77244,0.00022,18.7447]
[1779485075482,22.42,75938.13,1032.8,-0.77282,0.00022,18.72666]
[1779485082531,22.42,75938.92,1032.8,-0.77268,0.00022,18.73323]
[1779485088574,22.42,75939.03,1032.8,-0.77269,0.00022,18.73295]
[1779485093609,22.41,75940.09,1032.8,-0.77248,0.00022,18.74263]
[1779485099651,22.41,75940.57,1032.8,-0.77241,0.00022,18.74597]
[1779485100658,22.41,75935.64,1032.8,-0.77349,0.00022,18.69483]
[1779485101665,22.41,75913.26,1032.8,-0.77831,0.00021,18.4623]
[1779485102672,22.41,75906.85,1032.8,-0.77968,0.00021,18.39531]
[1779485103679,22.41,75908.53,1032.8,-0.77932,0.00021,18.41298]
[1779485109721,22.41,75908.15,1032.8,-0.77941,0.00021,18.40866]
[1779485112742,22.41,75907.6,1032.8,-0.77952,0.00021,18.40303]
[1779485113749,22.41,75904.32,1032.8,-0.78022,0.00021,18.36878]
[1779485114756,22.41,75900.42,1032.8,-0.78105,0.00021,18.32804]
[1779485115763,22.41,75898.55,1032.8,-0.78144,0.00021,18.30857]
[1779485117777,22.41,75907.73,1032.8,-0.77949,0.00021,18.40478]
[1779485118784,22.41,75914.17,1032.8,-0.7781,0.00021,18.4723]
[1779485120799,22.41,75916.24,1032.8,-0.77765,0.00021,18.49447]
[1779485121806,22.41,75920.59,1032.8,-0.77671,0.00021,18.53998]
[1779485123820,22.41,75923.2,1032.8,-0.77614,0.00021,18.56755]
[1779485125834,22.41,75924.29,1032.8,-0.77589,0.00022,18.57929]
[1779485126841,22.41,75926.19,1032.8,-0.77548,0.00022,18.59921]
[1779485128855,22.41,75927.23,1032.8,-0.77525,0.00022,18.61038]
[1779485129862,22.41,75929.09,1032.8,-0.77484,0.00022,18.62984]
[1779485133907,22.42,75934.12,1032.8,-0.77377,0.00022,18.67839]
[1779485134912,22.42,75939.25,1032.8,-0.77266,0.00022,18.73146]
[1779485138940,22.42,75940.71,1032.8,-0.77234,0.00022,18.74678]
[1779485139219,22.42,75940.71,1032.8,-0.77234,0.00022,18.74678]
[1779485144273,22.42,75941.06,1032.8,-0.77226,0.00022,18.75062]
[1779485150017,22.42,75941.5,1032.8,-0.77216,0.00022,18.75549]
[1779485155052,22.42,75941.61,1032.8,-0.77213,0.00022,18.75683]
[1779485160087,22.42,75941.81,1032.8,-0.77208,0.00022,18.75909]
[1779485165124,22.42,75941.35,1032.8,-0.77217,0.00022,18.75455]
[1779485171165,22.42,75940.88,1032.8,-0.77227,0.00022,18.74994]
[1779485178214,22.42,75940.28,1032.8,-0.7724,0.00022,18.74405]
[1779485180227,22.42,75938.86,1032.8,-0.7727,0.00022,18.72951]
[1779485185263,22.42,75939.96,1032.8,-0.77246,0.00022,18.74116]
[1779485186269,22.42,75942.68,1032.8,-0.77187,0.00022,18.76921]
[1779485191304,22.42,75943.14,1032.8,-0.7718,0.00022,18.76978]
[1779485194326,22.42,75941.34,1032.8,-0.77219,0.00022,18.7513]
[1779485198355,22.42,75939.45,1032.8,-0.77259,0.00022,18.73197]
[1779485200369,22.42,75936.8,1032.8,-0.77317,0.00022,18.70475]
[1779485202383,22.42,75933.6,1032.8,-0.77385,0.00022,18.67189]
[1779485203389,22.42,75931.86,1032.8,-0.77423,0.00022,18.65403]
[1779485208425,22.42,75931.49,1032.8,-0.77429,0.00022,18.65097]
[1779485214467,22.43,75931.27,1032.8,-0.77432,0.00022,18.64979]
[1779485223530,22.43,75931.62,1032.8,-0.7742,0.00022,18.65534]
[1779485225544,22.43,75936.06,1032.8,-0.77323,0.00022,18.70163]
[1779485226551,22.43,75939.28,1032.8,-0.77253,0.00022,18.73505]
[1779485229572,22.43,75940.4,1032.8,-0.77227,0.00022,18.74703]
[1779485236620,22.44,75940.46,1032.8,-0.77224,0.00022,18.74854]
[1779485238635,22.44,75941.82,1032.8,-0.77194,0.00022,18.76269]
[1779485243671,22.44,75941.54,1032.8,-0.772,0.00022,18.76008]
[1779485253741,22.44,75941.84,1032.8,-0.77196,0.00022,18.75938]
[1779485255348,22.44,75942.95,1032.8,-0.77172,0.00022,18.77079]
[1779485255758,22.44,75939.74,1032.8,-0.77241,0.00022,18.7378]
[1779485258737,22.44,75938.75,1032.8,-0.77263,0.00022,18.72766]
[1779485263818,22.44,75939.21,1032.8,-0.77252,0.00022,18.73273]
[1779485264825,22.44,75937.38,1032.8,-0.77291,0.00022,18.71392]
[1779485267846,22.44,75935.96,1032.8,-0.77322,0.00022,18.69943]
[1779485269860,22.44,75933.95,1032.8,-0.77365,0.00022,18.67884]
[1779485270866,22.44,75932.35,1032.8,-0.77399,0.00022,18.66242]
[1779485271874,22.44,75929.78,1032.8,-0.77455,0.00022,18.63599]
[1779485272881,22.44,75928.44,1032.8,-0.77483,0.00022,18.62229]
[1779485277916,22.44,75927.22,1032.8,-0.77508,0.00022,18.61052]
[1779485278923,22.44,75926.16,1032.8,-0.7753,0.00022,18.59975]
[1779485282951,22.44,75922.24,1032.8,-0.77612,0.00021,18.56]
[1779485283958,22.44,75918.86,1032.8,-0.77684,0.00021,18.52522]
[1779485284965,22.44,75917.66,1032.8,-0.7771,0.00021,18.51307]
[1779485290000,22.45,75919.41,1032.8,-0.77669,0.00021,18.53282]
[1779485292013,22.45,75920.33,1032.8,-0.77648,0.00021,18.54295]
[1779485293021,22.45,75923.81,1032.8,-0.77572,0.00021,18.57928]
[1779485298056,22.45,75925.34,1032.8,-0.77537,0.00022,18.59633]
[1779485299063,22.45,75927.18,1032.8,-0.77497,0.00022,18.6156]
[1779485300070,22.45,75931.87,1032.8,-0.77395,0.00022,18.66443]
[1779485305105,22.46,75931.93,1032.8,-0.77391,0.00022,18.66608]
[1779485306112,22.46,75934.89,1032.8,-0.77327,0.00022,18.69674]
[1779485307119,22.46,75936.75,1032.8,-0.77287,0.00022,18.71604]
[1779485309133,22.46,75938.32,1032.8,-0.77252,0.00022,18.73241]
[1779485315175,22.46,75938.66,1032.8,-0.77247,0.00022,18.73215]
[1779485320209,22.46,75940.14,1032.8,-0.77215,0.00022,18.74756]
[1779485325245,22.46,75942.14,1032.8,-0.77171,0.00022,18.76814]
[1779485327259,22.46,75944.22,1032.8,-0.77126,0.00022,18.78945]
[1779485332294,22.46,75943.66,1032.8,-0.77139,0.00022,18.78349]
[1779485337330,22.46,75943.76,1032.8,-0.77137,0.00022,18.78428]
[1779485341358,22.46,75945.1,1032.8,-0.77108,0.00022,18.79781]
[1779485346393,22.46,75944.9,1032.8,-0.77114,0.00022,18.79542]
[1779485349414,22.46,75947.92,1032.8,-0.77048,0.00022,18.8262]
[1779485350422,22.45,75949.58,1032.8,-0.77012,0.00022,18.84311]
[1779485355455,22.45,75949.58,1032.8,-0.77014,0.00022,18.8425]
[1779485360491,22.45,75950.99,1032.8,-0.76984,0.00022,18.8563]
[1779485365526,22.45,75950.86,1032.8,-0.76989,0.00022,18.85432]
[1779485370561,22.45,75948.74,1032.8,-0.77036,0.00022,18.83203]
[1779485375596,22.45,75948.04,1032.8,-0.77055,0.00022,18.82029]
[1779485381638,22.45,75948.62,1032.8,-0.77044,0.00022,18.82574]
[1779485386673,22.45,75949.58,1032.8,-0.77024,0.00022,18.83511]
[1779485391708,22.45,75951.08,1032.8,-0.76993,0.00022,18.84992]
[1779485393722,22.45,75952.74,1032.8,-0.76957,0.00022,18.86667]
[1779485401778,22.44,75952.56,1032.8,-0.76963,0.00022,18.86364]
[1779485404800,22.44,75950.14,1032.8,-0.77017,0.00022,18.83843]
[1779485409835,22.44,75949.26,1032.8,-0.77038,0.00022,18.82873]
[1779485417894,22.44,75949.37,1032.8,-0.77037,0.00022,18.82899]
[1779485424943,22.44,75949.35,1032.8,-0.77038,0.00022,18.82879]
[1779485432999,22.44,75949.38,1032.8,-0.7704,0.00022,18.82516]
[1779485439042,22.44,75949.38,1032.8,-0.77041,0.00022,18.82461]
[1779485446095,22.44,75949.05,1032.8,-0.7705,0.00022,18.82014]
[1779485448109,22.43,75950.46,1032.8,-0.7702,0.00022,18.8343]
[1779485450123,22.43,75952.02,1032.8,-0.76987,0.00022,18.84994]
[1779485455157,22.43,75950.59,1032.8,-0.7702,0.00022,18.83442]
[1779485460193,22.43,75951.42,1032.8,-0.77003,0.00022,18.84268]
[1779485461200,22.43,75953.47,1032.8,-0.76958,0.00022,18.86371]
[1779485466234,22.43,75954.42,1032.8,-0.76938,0.00022,18.87304]
[1779485471270,22.43,75954.66,1032.8,-0.76935,0.00022,18.8746]
[1779485476305,22.43,75954.39,1032.8,-0.76943,0.00022,18.87095]
[1779485481340,22.43,75959.76,1032.8,-0.76827,0.00022,18.92504]
[1779485482347,22.43,75966.63,1032.8,-0.76676,0.00022,18.9951]
[1779485483354,22.42,75964.31,1032.8,-0.76727,0.00022,18.97134]
[1779485488389,22.42,75962.94,1032.8,-0.76758,0.00022,18.95695]
[1779485493425,22.42,75963.58,1032.8,-0.76748,0.00022,18.95893]
[1779485498460,22.42,75962.92,1032.8,-0.76764,0.00022,18.9518]
[1779485503495,22.42,75963.59,1032.8,-0.7675,0.00022,18.95826]
[1779485508529,22.42,75963.04,1032.8,-0.76763,0.00022,18.95229]
[1779485513565,22.42,75963.08,1032.8,-0.76763,0.00022,18.95232]
[1779485518600,22.42,75965.23,1032.8,-0.76716,0.00022,18.9739]
[1779485520613,22.42,75966.88,1032.8,-0.7668,0.00022,18.99054]
[1779485525649,22.42,75966.94,1032.8,-0.7668,0.00022,18.99071]
[1779485532698,22.42,75966.62,1032.8,-0.76688,0.00022,18.98696]
[1779485535718,22.42,75969.15,1032.8,-0.76633,0.00022,19.01257]
[1779485536726,22.42,75973.68,1032.8,-0.76533,0.00022,19.05857]
[1779485537805,22.42,75975.91,1032.8,-0.76484,0.00022,19.08108]
[1779485538739,22.42,75980.75,1032.8,-0.76378,0.00022,19.13]
[1779485539747,22.42,75983.21,1032.8,-0.76323,0.00022,19.15487]
[1779485541761,22.41,75980.92,1032.8,-0.76375,0.00022,19.13121]
[1779485542768,22.41,75979.04,1032.8,-0.76417,0.00022,19.11194]
[1779485543775,22.41,75982.66,1032.8,-0.76337,0.00022,19.14842]
[1779485549817,22.41,75981.48,1032.8,-0.76366,0.00022,19.13513]
[1779485550824,22.41,75984.87,1032.8,-0.76292,0.00022,19.16923]
[1779485555859,22.41,75984.8,1032.8,-0.76299,0.00022,19.16314]
[1779485561901,22.4,75984.78,1032.8,-0.76303,0.00022,19.16169]
[1779485566936,22.4,75984.91,1032.8,-0.76302,0.00022,19.16203]
[1779485573287,22.4,75983.82,1032.8,-0.76328,0.00022,19.15006]
[1779485573984,22.4,75988.2,1032.8,-0.76231,0.00022,19.19424]
[1779485574736,22.4,75988.2,1032.8,-0.76231,0.00022,19.19424]
[1779485574992,22.4,75987.06,1032.8,-0.76257,0.00022,19.18246]
[1779485579020,22.4,75989.65,1032.8,-0.76202,0.00022,19.20764]
[1779485584060,22.39,75988.93,1032.8,-0.76221,0.00022,19.19903]
[1779485589095,22.39,75989.64,1032.8,-0.76206,0.00022,19.2058]
[1779485592562,22.39,75991.01,1032.8,-0.76176,0.00022,19.21936]
[1779485595261,22.39,75990.19,1032.8,-0.76195,0.00022,19.21089]
[1779485595334,22.39,75991.71,1032.8,-0.76161,0.00022,19.22614]
[1779485596144,22.39,75994.28,1032.8,-0.76104,0.00022,19.25196]
[1779485599165,22.39,75996.91,1032.8,-0.76046,0.00022,19.2782]
[1779485600172,22.39,75999.64,1032.8,-0.75985,0.00022,19.30568]
[1779485605207,22.39,76000.45,1032.8,-0.75967,0.00022,19.31369]
[1779485610242,22.39,76000.76,1032.8,-0.7596,0.00022,19.31669]
[1779485615276,22.39,76001.41,1032.8,-0.75949,0.00022,19.31897]
[1779485620312,22.39,76001.62,1032.8,-0.75945,0.00022,19.32099]
[1779485625347,22.39,76000.42,1032.8,-0.75972,0.00022,19.30887]
[1779485630388,22.39,76001.14,1032.8,-0.75956,0.00022,19.3161]
[1779485635423,22.39,76001.18,1032.8,-0.75955,0.00022,19.31649]
[1779485640459,22.39,76004.16,1032.8,-0.75888,0.00022,19.34639]
[1779485641465,22.39,76001.8,1032.8,-0.75941,0.00022,19.32265]
[1779485642473,22.39,75997.24,1032.8,-0.76044,0.00022,19.27641]
[1779485643480,22.39,75994.78,1032.8,-0.76099,0.00022,19.25132]
[1779485645494,22.39,75990.06,1032.8,-0.76206,0.00022,19.20311]
[1779485646501,22.39,75986.86,1032.8,-0.76278,0.00022,19.17052]
[1779485651536,22.38,75986.2,1032.8,-0.76294,0.00022,19.1629]
[1779485653549,22.38,75981.74,1032.8,-0.76394,0.00022,19.11732]
[1779485655564,22.38,75978.21,1032.8,-0.76473,0.00022,19.0812]
[1779485660599,22.38,75977.54,1032.8,-0.76489,0.00022,19.07387]
[1779485664626,22.38,75975.59,1032.8,-0.76533,0.00022,19.05363]
[1779485666641,22.38,75977.29,1032.8,-0.76496,0.00022,19.07075]
[1779485671676,22.38,75976.7,1032.8,-0.76513,0.00022,19.06004]
[1779485672753,22.38,75976.7,1032.8,-0.76513,0.00022,19.06004]
[1779485672855,22.38,75973.31,1032.8,-0.76589,0.00022,19.02542]
[1779485673694,22.38,75971.01,1032.8,-0.7664,0.00022,19.00191]
[1779485674701,22.38,75969.29,1032.8,-0.76678,0.00022,18.98433]
[1779485676715,22.38,75965.19,1032.8,-0.76768,0.00022,18.94243]
[1779485681750,22.38,75964.36,1032.8,-0.76787,0.00022,18.93365]
[1779485686785,22.38,75960.45,1032.8,-0.76873,0.00022,18.89327]
[1779485688480,22.38,75960.45,1032.8,-0.76873,0.00022,18.89327]
[1779485688484,22.38,75957.73,1032.8,-0.76934,0.00022,18.86511]
[1779485693834,22.38,75960.28,1032.8,-0.76878,0.00022,18.89098]
[1779485695848,22.38,75958.25,1032.8,-0.76923,0.00022,18.86998]
[1779485700883,22.38,75956.04,1032.8,-0.76972,0.00022,18.84696]
[1779485705918,22.37,75954.56,1032.8,-0.77007,0.00022,18.83079]
[1779485712967,22.37,75954.09,1032.8,-0.7702,0.00022,18.8247]
[1779485716996,22.37,75957.56,1032.8,-0.76945,0.00022,18.86]
[1779485718002,22.37,75961.5,1032.8,-0.76858,0.00022,18.90041]
[1779485723039,22.37,75959.67,1032.8,-0.76899,0.00022,18.88122]
[1779485727067,22.37,75962.68,1032.8,-0.76834,0.00022,18.91175]
[1779485732101,22.37,75962.9,1032.8,-0.76834,0.00022,18.9093]
[1779485737136,22.37,75963.15,1032.8,-0.7683,0.00022,18.91119]
[1779485742172,22.36,75963.24,1032.8,-0.76829,0.00022,18.91154]
[1779485747207,22.36,75964.15,1032.8,-0.7681,0.00022,18.92029]
[1779485750228,22.36,75962.0,1032.8,-0.76858,0.00022,18.8979]
[1779485753249,22.36,75963.28,1032.8,-0.7683,0.00022,18.9111]
[1779485755263,22.36,75966.7,1032.8,-0.76754,0.00022,18.94626]
[1779485761305,22.36,75967.91,1032.8,-0.76727,0.00022,18.95883]
[1779485762312,22.36,75969.34,1032.8,-0.76696,0.00022,18.97348]
[1779485764326,22.36,75971.12,1032.8,-0.76656,0.00022,18.99166]
[1779485766340,22.36,75972.43,1032.8,-0.76627,0.00022,19.00499]
[1779485771375,22.36,75972.4,1032.8,-0.76629,0.00022,19.0045]
[1779485776410,22.36,75972.39,1032.8,-0.76629,0.00022,19.00421]
[1779485781445,22.36,75972.48,1032.8,-0.76628,0.00022,19.00491]
[1779485786480,22.36,75974.13,1032.8,-0.76592,0.00022,19.02148]
[1779485788494,22.36,75978.17,1032.8,-0.76503,0.00022,19.06254]
[1779485789501,22.36,75981.0,1032.8,-0.7644,0.00022,19.09124]
[1779485790508,22.36,75983.76,1032.8,-0.76379,0.00022,19.11915]
[1779485794536,22.36,75986.13,1032.8,-0.76331,0.00022,19.1384]
[1779485797557,22.36,75987.75,1032.8,-0.76296,0.00022,19.1543]
[1779485802592,22.36,75987.88,1032.8,-0.76294,0.00022,19.15522]
[1779485807630,22.36,75988.56,1032.8,-0.76279,0.00022,19.16205]
[1779485808637,22.36,75986.44,1032.8,-0.76326,0.00022,19.14054]
[1779485810651,22.36,75988.73,1032.8,-0.76275,0.00022,19.16378]
[1779485815686,22.36,75988.55,1032.8,-0.7628,0.00022,19.16191]
[1779485820721,22.36,75988.57,1032.8,-0.76279,0.00022,19.1621]
[1779485825759,22.36,75987.93,1032.8,-0.76293,0.00022,19.15564]
[1779485828780,22.36,75983.65,1032.8,-0.76388,0.00022,19.11225]
[1779485829787,22.36,75970.39,1032.8,-0.76682,0.00022,18.97722]
[1779485830814,22.36,75966.6,1032.8,-0.76765,0.00022,18.93851]
[1779485831801,22.36,75956.47,1032.8,-0.76988,0.00022,18.8345]
[1779485832808,22.36,75956.85,1032.8,-0.7698,0.00022,18.83843]
[1779485836836,22.36,75957.74,1032.8,-0.7696,0.00022,18.84755]
[1779485840864,22.36,75963.69,1032.8,-0.7683,0.00022,18.9085]
[1779485841871,22.36,75969.7,1032.8,-0.76697,0.00022,18.97011]
[1779485844892,22.36,75968.07,1032.8,-0.76733,0.00022,18.9535]
[1779485846906,22.36,75970.17,1032.8,-0.76687,0.00022,18.97505]
[1779485851941,22.36,75970.52,1032.8,-0.76682,0.00022,18.97454]
[1779485858990,22.36,75970.13,1032.8,-0.7669,0.00022,18.97074]
[1779485861004,22.36,75968.76,1032.8,-0.7672,0.00022,18.9568]
[1779485862011,22.36,75967.31,1032.8,-0.76752,0.00022,18.94202]
[1779485868053,22.36,75968.6,1032.8,-0.76723,0.00022,18.95556]
[1779485873088,22.36,75968.6,1032.8,-0.76722,0.00022,18.95575]
[1779485877116,22.36,75967.14,1032.8,-0.76754,0.00022,18.94098]
[1779485882150,22.36,75965.25,1032.8,-0.76795,0.00022,18.92193]
[1779485883158,22.36,75963.04,1032.8,-0.76844,0.00022,18.89936]
[1779485884165,22.36,75959.93,1032.8,-0.76912,0.00022,18.86736]
[1779485888199,22.36,75956.47,1032.8,-0.76988,0.00022,18.83168]
[1779485895248,22.36,75953.66,1032.8,-0.7705,0.00022,18.80285]
[1779485896255,22.36,75952.64,1032.8,-0.77072,0.00022,18.79237]
[1779485897262,22.36,75953.7,1032.8,-0.77049,0.00022,18.80332]
[1779485898269,22.36,75954.55,1032.8,-0.7703,0.00022,18.81213]
[1779485901290,22.36,75955.37,1032.8,-0.77012,0.00022,18.82035]
[1779485905318,22.36,75956.38,1032.8,-0.7699,0.00022,18.83083]
[1779485906325,22.36,75957.37,1032.8,-0.76968,0.00022,18.84101]
[1779485908339,22.36,75960.97,1032.8,-0.76889,0.00022,18.87796]
[1779485910352,22.36,75963.51,1032.8,-0.76833,0.00022,18.90427]
[1779485911360,22.36,75964.83,1032.8,-0.76807,0.00022,18.91372]
[1779485913374,22.36,75966.35,1032.8,-0.76773,0.00022,18.92948]
[1779485916395,22.36,75967.8,1032.8,-0.76741,0.00022,18.94457]
[1779485919416,22.36,75968.94,1032.8,-0.76715,0.00022,18.95644]
[1779485920423,22.36,75970.34,1032.8,-0.76684,0.00022,18.97081]
[1779485930493,22.36,75967.98,1032.8,-0.76735,0.00022,18.94731]
[1779485934521,22.37,75970.15,1032.8,-0.76686,0.00022,18.9699]
[1779485939556,22.37,75970.8,1032.8,-0.76671,0.00022,18.97695]
[1779485943584,22.37,75972.01,1032.8,-0.76643,0.00022,18.98962]
[1779485948619,22.37,75971.33,1032.8,-0.76657,0.00022,18.98308]
[1779485953653,22.37,75971.36,1032.8,-0.76656,0.00022,18.98384]
[1779485965738,22.37,75971.31,1032.8,-0.76654,0.00022,18.98451]
[1779485970776,22.37,75972.04,1032.8,-0.76637,0.00022,18.99248]
[1779485974804,22.37,75977.09,1032.8,-0.76528,0.00022,19.04018]
[1779485975811,22.37,75979.67,1032.8,-0.7647,0.00022,19.06648]
[1779485980846,22.37,75980.58,1032.8,-0.7645,0.00022,19.07576]
[1779485985881,22.37,75980.47,1032.8,-0.76453,0.00022,19.07457]
[1779485990916,22.37,75980.19,1032.8,-0.76459,0.00022,19.07161]
[1779485995957,22.37,75974.8,1032.8,-0.76579,0.00022,19.0166]
[1779485996961,22.37,75947.09,1032.8,-0.77188,0.00022,18.73234]
[1779485997968,22.37,75947.34,1032.8,-0.77182,0.00022,18.73489]
[1779486000990,22.37,75950.29,1032.8,-0.77117,0.00022,18.76555]
[1779486001997,22.37,75955.56,1032.8,-0.77002,0.00022,18.81977]
[1779486003004,22.37,75959.65,1032.8,-0.76912,0.00022,18.86181]
[1779486007035,22.37,75961.78,1032.8,-0.76866,0.00022,18.88365]
[1779486010095,22.37,75963.74,1032.8,-0.76823,0.00022,18.90367]
[1779486017143,22.37,75964.08,1032.8,-0.76816,0.00022,18.90685]
[1779486022179,22.37,75959.16,1032.8,-0.76924,0.00022,18.85621]
[1779486023186,22.37,75952.8,1032.8,-0.77064,0.00022,18.79087]
[1779486024193,22.37,75951.43,1032.8,-0.77094,0.00022,18.77673]
[1779486029229,22.37,75951.69,1032.8,-0.77088,0.00022,18.77922]
[1779486034264,22.37,75951.79,1032.8,-0.7709,0.00022,18.77604]
[1779486039298,22.37,75951.83,1032.8,-0.77088,0.00022,18.77676]
[1779486044334,22.37,75955.43,1032.8,-0.77009,0.00022,18.81404]
[1779486045341,22.37,75957.4,1032.8,-0.76965,0.00022,18.83431]
[1779486050376,22.37,75957.87,1032.8,-0.76955,0.00022,18.83906]
[1779486055411,22.37,75957.93,1032.8,-0.76954,0.00022,18.83965]
[1779486060447,22.37,75958.01,1032.8,-0.76952,0.00022,18.8405]
[1779486061453,22.37,75967.0,1032.8,-0.76755,0.00022,18.93263]
[1779486062462,22.37,75970.8,1032.8,-0.76671,0.00022,18.97152]
[1779486063469,22.37,75966.08,1032.8,-0.76775,0.00022,18.92323]
[1779486064476,22.37,75963.44,1032.8,-0.76833,0.00022,18.89607]
[1779486065488,22.37,75960.41,1032.8,-0.769,0.00022,18.86493]
[1779486067502,22.37,75962.93,1032.8,-0.76845,0.00022,18.89068]
[1779486072537,22.37,75962.83,1032.8,-0.76847,0.00022,18.88946]
[1779486077572,22.37,75963.07,1032.8,-0.76845,0.00022,18.89081]
[1779486082607,22.37,75962.92,1032.8,-0.7685,0.00022,18.88855]
[1779486094691,22.37,75962.9,1032.8,-0.76854,0.00022,18.88377]
[1779486100732,22.36,75962.14,1032.8,-0.76873,0.00022,18.87474]
[1779486105768,22.36,75959.47,1032.8,-0.76934,0.00022,18.84635]
[1779486106775,22.36,75956.96,1032.8,-0.7699,0.00022,18.8204]
[1779486108789,22.36,75955.43,1032.8,-0.77024,0.00022,18.80439]
[1779486109796,22.36,75953.41,1032.8,-0.77068,0.00022,18.78348]
[1779486113824,22.36,75952.16,1032.8,-0.77096,0.00022,18.77063]
[1779486118859,22.36,75952.07,1032.8,-0.77096,0.00022,18.7703]
[1779486123894,22.36,75951.58,1032.8,-0.77106,0.00022,18.7659]
[1779486128933,22.36,75948.58,1032.8,-0.7717,0.00022,18.7357]
[1779486132961,22.37,75947.93,1032.8,-0.77182,0.00022,18.72972]
[1779486133968,22.37,75950.1,1032.8,-0.77134,0.00022,18.75227]
[1779486141273,22.37,75950.55,1032.8,-0.77124,0.00022,18.75738]
[1779486142025,22.37,75948.77,1032.8,-0.77161,0.00022,18.73981]
[1779486143033,22.37,75947.57,1032.8,-0.77187,0.00022,18.72762]
[1779486144040,22.37,75946.14,1032.8,-0.77217,0.00022,18.71305]
[1779486149075,22.37,75944.47,1032.8,-0.77252,0.00022,18.69679]
[1779486152095,22.37,75943.47,1032.8,-0.77275,0.00022,18.68287]
[1779486155117,22.37,75941.65,1032.8,-0.77314,0.00022,18.66467]
[1779486156124,22.38,75940.05,1032.8,-0.77348,0.00022,18.64833]
[1779486157131,22.38,75938.68,1032.8,-0.77377,0.00022,18.63438]
[1779486161159,22.38,75938.5,1032.8,-0.77379,0.00022,18.63344]
[1779486163173,22.38,75938.73,1032.8,-0.77373,0.00022,18.63625]
[1779486164180,22.38,75936.97,1032.8,-0.77411,0.00022,18.61824]
[1779486165187,22.38,75936.54,1032.8,-0.7742,0.00022,18.61387]
[1779486166194,22.38,75932.69,1032.8,-0.77503,0.00022,18.57406]
[1779486171229,22.38,75930.66,1032.8,-0.77546,0.00022,18.55365]
[1779486176266,22.38,75929.41,1032.8,-0.77571,0.00022,18.54143]
[1779486181301,22.38,75928.43,1032.8,-0.7759,0.00022,18.53256]
[1779486186350,22.39,75928.03,1032.8,-0.77596,0.00022,18.5294]
[1779486189425,22.39,75927.48,1032.8,-0.77605,0.00022,18.52505]
[1779486190112,22.39,75926.83,1032.8,-0.77618,0.00022,18.51895]
[1779486192703,22.39,75925.15,1032.8,-0.77653,0.00022,18.50185]
[1779486192771,22.39,75925.12,1032.8,-0.77652,0.00022,18.50225]
[1779486193997,22.39,75925.12,1032.8,-0.77652,0.00022,18.50225]
[1779486194037,22.39,75922.26,1032.8,-0.77714,0.00022,18.47272]
[1779486201497,22.39,75921.22,1032.8,-0.77734,0.00021,18.4626]
[1779486201512,22.4,75918.33,1032.8,-0.77796,0.00021,18.4329]
[1779486202448,22.4,75915.51,1032.8,-0.77856,0.00021,18.40376]
[1779486212518,22.4,75915.34,1032.8,-0.77857,0.00021,18.4005]
[1779486214532,22.4,75911.05,1032.8,-0.77947,0.00021,18.35667]
[1779486215539,22.4,75909.48,1032.8,-0.77979,0.00021,18.34075]
[1779486219567,22.41,75907.97,1032.8,-0.78009,0.00021,18.32631]
[1779486222588,22.41,75906.57,1032.8,-0.78036,0.00021,18.31275]
[1779486223595,22.41,75904.65,1032.8,-0.78077,0.00021,18.29304]
[1779486224602,22.41,75901.59,1032.8,-0.78141,0.00021,18.2614]
[1779486226616,22.41,75900.22,1032.8,-0.78168,0.00021,18.24789]
[1779486229637,22.41,75901.94,1032.8,-0.78129,0.00021,18.26723]
[1779486233669,22.42,75903.16,1032.8,-0.781,0.00021,18.28167]
[1779486235681,22.42,75901.6,1032.8,-0.7813,0.00021,18.26656]
[1779486236688,22.42,75899.51,1032.8,-0.78174,0.00021,18.2451]
[1779486237695,22.42,75895.83,1032.8,-0.78251,0.00021,18.20699]
[1779486239063,22.42,75895.83,1032.8,-0.78251,0.00021,18.20699]
[1779486239087,22.42,75895.83,1032.8,-0.78251,0.00021,18.20699]
[1779486239179,22.42,75894.88,1032.8,-0.7827,0.00021,18.19751]
[1779486239709,22.42,75885.06,1032.8,-0.78477,0.00021,18.09467]
[1779486240716,22.42,75882.1,1032.8,-0.78538,0.00021,18.06394]
[1779486241723,22.43,75879.46,1032.8,-0.78593,0.00021,18.03679]
[1779486242862,22.43,75878.65,1032.8,-0.78608,0.00021,18.02894]
[1779486243737,22.43,75876.01,1032.8,-0.78662,0.00021,18.00181]
[1779486244744,22.43,75871.38,1032.8,-0.78758,0.00021,17.95347]
[1779486245757,22.44,75869.0,1032.8,-0.78792,0.00021,17.93615]
[1779486247771,22.47,75869.48,1032.8,-0.7875,0.00021,17.95692]
[1779486248778,22.49,75865.81,1032.8,-0.78811,0.00021,17.92573]
[1779486250792,22.52,75859.11,1032.8,-0.7892,0.00021,17.87049]
[1779486251799,22.53,75852.65,1032.8,-0.79041,0.00021,17.80855]
[1779486254824,22.58,75860.63,1032.8,-0.78826,0.00021,17.91717]
[1779486255828,22.59,75889.9,1032.8,-0.78198,0.00021,18.23125]
[1779486256835,22.59,75894.58,1032.8,-0.78099,0.00021,18.28006]
[1779486257842,22.59,75897.83,1032.8,-0.7803,0.00021,18.31392]
[1779486258849,22.59,75900.58,1032.8,-0.77971,0.00021,18.34251]
[1779486260863,22.59,75906.85,1032.8,-0.77838,0.00021,18.40761]
[1779486261870,22.6,75910.31,1032.8,-0.77763,0.00021,18.44364]
[1779486265898,22.6,75912.34,1032.8,-0.77718,0.00021,18.4656]
[1779486266905,22.6,75917.32,1032.8,-0.77611,0.00021,18.51712]
[1779486271940,22.6,75919.23,1032.8,-0.77572,0.00021,18.53347]
[1779486274960,22.6,75917.68,1032.8,-0.77604,0.00021,18.51804]
[1779486276975,22.6,75915.13,1032.8,-0.77658,0.00021,18.49196]
[1779486277982,22.6,75912.87,1032.8,-0.77706,0.00021,18.46851]
[1779486278989,22.6,75909.7,1032.8,-0.77774,0.00021,18.43567]
[1779486284025,22.6,75910.19,1032.8,-0.77764,0.00021,18.44077]
[1779486285032,22.6,75905.12,1032.8,-0.77872,0.00021,18.38842]
[1779486286039,22.6,75903.24,1032.8,-0.77911,0.00021,18.36905]
[1779486289060,22.6,75901.25,1032.8,-0.77953,0.00021,18.34854]
[1779486292081,22.6,75899.96,1032.8,-0.77981,0.00021,18.33524]
[1779486293192,22.6,75897.03,1032.8,-0.78042,0.00021,18.30492]
[1779486294094,22.6,75895.83,1032.8,-0.78068,0.00021,18.29254]
[1779486295104,22.6,75888.0,1032.8,-0.78233,0.00021,18.21111]
[1779486296110,22.6,75885.56,1032.8,-0.78284,0.00021,18.18584]
[1779486297117,22.6,75883.35,1032.8,-0.78331,0.00021,18.16278]
[1779486299131,22.6,75896.48,1032.8,-0.78053,0.00021,18.29957]
[1779486300138,22.6,75908.07,1032.8,-0.77807,0.00021,18.4196]
[1779486301145,22.6,75909.05,1032.8,-0.77787,0.00021,18.42969]
[1779486303160,22.6,75914.19,1032.8,-0.77677,0.00021,18.48281]
[1779486305174,22.6,75915.96,1032.8,-0.77639,0.00021,18.50124]
[1779486306181,22.6,75926.05,1032.8,-0.77422,0.00021,18.60499]
[1779486307188,22.6,75929.01,1032.8,-0.77359,0.00022,18.63531]
[1779486308195,22.6,75933.51,1032.8,-0.77262,0.00022,18.68131]
[1779486309202,22.6,75935.74,1032.8,-0.77214,0.00022,18.704]
[1779486309550,22.6,75935.74,1032.8,-0.77214,0.00022,18.704]
[1779486309998,22.6,75935.74,1032.8,-0.77214,0.00022,18.704]
[1779486310210,22.6,75934.75,1032.8,-0.77236,0.00022,18.69376]
[1779486311218,22.6,75929.16,1032.8,-0.77356,0.00022,18.63643]
[1779486312224,22.6,75927.03,1032.8,-0.77402,0.00021,18.61453]
[1779486317259,22.6,75933.47,1032.8,-0.77264,0.00022,18.68021]
[1779486319273,22.6,75934.72,1032.8,-0.77238,0.00022,18.69272]
[1779486320066,22.6,75934.72,1032.8,-0.77238,0.00022,18.69272]
[1779486320280,22.6,75937.88,1032.8,-0.7717,0.00022,18.72483]
[1779486322007,22.6,75938.7,1032.8,-0.77153,0.00022,18.73307]
[1779486329343,22.6,75939.74,1032.8,-0.77133,0.00022,18.74245]
[1779486337399,22.59,75940.91,1032.8,-0.77113,0.00022,18.74891]
[1779486340420,22.59,75942.26,1032.8,-0.77085,0.00022,18.76216]
[1779486348475,22.59,75946.28,1032.8,-0.77001,0.00022,18.80169]
[1779486349483,22.59,75948.15,1032.8,-0.76961,0.00022,18.82061]
[1779486350489,22.59,75949.66,1032.8,-0.76929,0.00022,18.83567]
[1779486351497,22.59,75951.16,1032.8,-0.76897,0.00022,18.8506]
[1779486352503,22.59,75952.99,1032.8,-0.76858,0.00022,18.86885]
[1779486357539,22.58,75953.77,1032.8,-0.76844,0.00022,18.87506]
[1779486362574,22.58,75954.73,1032.8,-0.76827,0.00022,18.88311]
[1779486365594,22.58,75956.9,1032.8,-0.76781,0.00022,18.90446]
[1779486370630,22.58,75956.61,1032.8,-0.7679,0.00022,18.90062]
[1779486375665,22.58,75956.29,1032.8,-0.76799,0.00022,18.89651]
[1779486380700,22.57,75956.3,1032.8,-0.768,0.00022,18.89579]
[1779486385735,22.57,75955.74,1032.8,-0.76814,0.00022,18.8893]
[1779486388792,22.57,75951.28,1032.8,-0.76912,0.00022,18.84352]
[1779486389799,22.57,75949.85,1032.8,-0.76944,0.00022,18.82883]
[1779486394834,22.57,75948.93,1032.8,-0.7697,0.00022,18.81386]
[1779486399869,22.57,75948.21,1032.8,-0.76989,0.00022,18.80521]
[1779486403897,22.56,75945.46,1032.8,-0.77051,0.00022,18.77602]
[1779486406918,22.56,75953.88,1032.8,-0.7687,0.00022,18.86085]
[1779486411953,22.56,75952.99,1032.8,-0.76893,0.00022,18.85013]
[1779486413967,22.56,75955.31,1032.8,-0.76844,0.00022,18.87311]
[1779486419002,22.55,75955.93,1032.8,-0.76834,0.00022,18.87778]
[1779486423030,22.55,75957.7,1032.8,-0.76797,0.00022,18.89483]
[1779486428065,22.55,75958.53,1032.8,-0.76781,0.00022,18.90249]
[1779486433100,22.55,75958.57,1032.8,-0.76781,0.00022,18.90215]
[1779486438135,22.55,75959.77,1032.8,-0.76757,0.00022,18.91359]
[1779486443170,22.54,75960.39,1032.8,-0.76745,0.00022,18.91914]
[1779486446191,22.54,75962.15,1032.8,-0.76708,0.00022,18.93619]
[1779486451226,22.54,75962.65,1032.8,-0.76702,0.00022,18.93624]
[1779486460290,22.54,75962.58,1032.8,-0.76707,0.00022,18.93408]
[1779486462305,22.54,75968.63,1032.8,-0.76575,0.00022,18.99507]
[1779486463312,22.54,75971.43,1032.8,-0.76514,0.00022,19.02317]
[1779486469354,22.53,75972.57,1032.8,-0.76492,0.00022,19.03322]
[1779486471368,22.53,75974.33,1032.8,-0.76454,0.00022,19.0505]
[1779486476403,22.53,75974.45,1032.8,-0.76456,0.00022,19.04965]
[1779486479424,22.52,75976.84,1032.8,-0.76406,0.00022,19.07259]
[1779486482448,22.52,75979.34,1032.8,-0.76353,0.00022,19.09689]
[1779486484462,22.52,75981.38,1032.8,-0.76309,0.00022,19.11677]
[1779486487909,22.52,75982.09,1032.8,-0.76296,0.00022,19.12269]
[1779486489482,22.52,75982.92,1032.8,-0.76279,0.00022,19.13052]
[1779486489497,22.52,75983.64,1032.8,-0.76264,0.00022,19.13758]
[1779486490504,22.52,75979.97,1032.8,-0.76346,0.00022,19.10026]
[1779486493528,22.51,75978.62,1032.8,-0.76378,0.00022,19.08567]
[1779486497552,22.51,75975.91,1032.8,-0.76441,0.00022,19.05704]
[1779486502588,22.51,75974.2,1032.8,-0.76482,0.00022,19.03826]
[1779486504602,22.51,75972.96,1032.8,-0.7651,0.00022,19.02516]
[1779486506616,22.5,75974.7,1032.8,-0.76473,0.00022,19.04222]
[1779486507623,22.5,75971.84,1032.8,-0.76537,0.00022,19.01299]
[1779486509637,22.5,75968.18,1032.8,-0.76619,0.00022,18.97504]
[1779486510644,22.5,75965.55,1032.8,-0.76678,0.00022,18.94797]
[1779486512658,22.5,75963.34,1032.8,-0.76731,0.00022,18.92062]
[1779486517692,22.5,75962.88,1032.8,-0.76745,0.00022,18.91433]
[1779486524741,22.49,75963.59,1032.8,-0.76734,0.00022,18.9194]
[1779486529777,22.49,75963.73,1032.8,-0.76734,0.00022,18.91932]
[1779486530784,22.49,75962.18,1032.8,-0.76769,0.00022,18.90324]
[1779486531791,22.49,75957.52,1032.8,-0.76872,0.00022,18.85548]
[1779486533804,22.49,75953.98,1032.8,-0.7695,0.00022,18.81889]
[1779486537833,22.48,75956.19,1032.8,-0.76904,0.00022,18.84068]
[1779486538840,22.48,75951.32,1032.8,-0.7701,0.00022,18.79073]
[1779486539846,22.48,75950.06,1032.8,-0.77039,0.00022,18.77746]
[1779486541863,22.48,75950.77,1032.8,-0.77025,0.00022,18.78409]
[1779486543875,22.48,75949.89,1032.8,-0.77045,0.00022,18.77445]
[1779486547902,22.48,75948.34,1032.8,-0.77082,0.00022,18.75734]
[1779486550924,22.48,75947.64,1032.8,-0.77099,0.00022,18.74928]
[1779486552938,22.47,75954.69,1032.8,-0.76946,0.00022,18.82085]
[1779486554952,22.47,75955.51,1032.8,-0.76929,0.00022,18.82891]
[1779486555959,22.47,75956.75,1032.8,-0.76902,0.00022,18.84137]
[1779486556966,22.47,75957.63,1032.8,-0.76884,0.00022,18.85014]
[1779486557972,22.47,75958.53,1032.8,-0.76864,0.00022,18.85911]
[1779486560994,22.47,75959.51,1032.8,-0.76844,0.00022,18.8684]
[1779486564018,22.47,75962.01,1032.8,-0.76791,0.00022,18.89316]
[1779486565023,22.47,75967.28,1032.8,-0.76677,0.00022,18.94631]
[1779486569051,22.47,75968.99,1032.8,-0.76642,0.00022,18.96239]
[1779486570060,22.46,75970.75,1032.8,-0.76604,0.00022,18.97993]
[1779486574088,22.46,75971.99,1032.8,-0.76583,0.00022,18.98695]
[1779486579123,22.46,75973.42,1032.8,-0.76555,0.00022,18.99975]
[1779486584159,22.45,75973.57,1032.8,-0.76556,0.00022,18.99956]
[1779486589194,22.45,75978.42,1032.8,-0.76452,0.00022,19.04711]
[1779486590201,22.45,75979.75,1032.8,-0.76423,0.00022,19.0602]
[1779486591208,22.45,75981.85,1032.8,-0.76378,0.00022,19.08107]
[1779486594229,22.45,75979.29,1032.8,-0.76437,0.00022,19.05397]
[1779486599264,22.44,75969.94,1032.8,-0.76648,0.00022,18.95728]
[1779486600271,22.44,75962.78,1032.8,-0.76806,0.00022,18.88408]
[1779486601278,22.44,75961.72,1032.8,-0.7683,0.00022,18.87298]
[1779486605316,22.44,75958.57,1032.8,-0.769,0.00022,18.84006]
[1779486607330,22.44,75956.72,1032.8,-0.76941,0.00022,18.82089]
[1779486608337,22.44,75955.34,1032.8,-0.76972,0.00022,18.80666]
[1779486613372,22.44,75955.04,1032.8,-0.76979,0.00022,18.80313]
[1779486617399,22.44,75953.62,1032.8,-0.77012,0.00022,18.7877]
[1779486618406,22.44,75952.86,1032.8,-0.77029,0.00022,18.77967]
[1779486620423,22.43,75954.59,1032.8,-0.76993,0.00022,18.79692]
[1779486627472,22.43,75954.88,1032.8,-0.7699,0.00022,18.79802]
[1779486633514,22.43,75954.97,1032.8,-0.76995,0.00022,18.79315]
[1779486635528,22.43,75956.82,1032.8,-0.76956,0.00022,18.81157]
[1779486639556,22.42,75959.18,1032.8,-0.76906,0.00022,18.83473]
[1779486642577,22.42,75961.7,1032.8,-0.76852,0.00022,18.86004]
[1779486647612,22.42,75962.61,1032.8,-0.76834,0.00022,18.86841]
[1779486652647,22.42,75961.99,1032.8,-0.7685,0.00022,18.86116]
[1779486659700,22.42,75960.33,1032.8,-0.76889,0.00022,18.84301]
[1779486663725,22.41,75956.32,1032.8,-0.76978,0.00022,18.80117]
[1779486664732,22.41,75955.25,1032.8,-0.77002,0.00022,18.78993]
[1779486668761,22.41,75953.96,1032.8,-0.77033,0.00022,18.77563]
[1779486672791,22.41,75955.3,1032.8,-0.77006,0.00022,18.78833]
[1779486674803,22.41,75956.37,1032.8,-0.76984,0.00022,18.79875]
[1779486675811,22.41,75957.7,1032.8,-0.76955,0.00022,18.81209]
[1779486680846,22.4,75958.54,1032.8,-0.7694,0.00022,18.8192]
[1779486683867,22.4,75962.52,1032.8,-0.76854,0.00022,18.8592]
[1779486688902,22.4,75963.58,1032.8,-0.76833,0.00022,18.86913]
[1779486691923,22.4,75969.07,1032.8,-0.76716,0.00022,18.92084]
[1779486692930,22.4,75973.36,1032.8,-0.76621,0.00022,18.96453]
[1779486694602,22.4,75975.97,1032.8,-0.76564,0.00022,18.99086]
[1779486695951,22.4,75977.4,1032.8,-0.76533,0.00022,19.00513]
[1779486698972,22.4,75979.24,1032.8,-0.76494,0.00022,19.02297]
[1779486704011,22.39,75980.42,1032.8,-0.76472,0.00022,19.03337]
[1779486709043,22.39,75980.67,1032.8,-0.7647,0.00022,19.03423]
[1779486712066,22.39,75978.12,1032.8,-0.76529,0.00022,19.00728]
[1779486714080,22.39,75976.04,1032.8,-0.76576,0.00022,18.98546]
[1779486717101,22.38,75974.77,1032.8,-0.76606,0.00022,18.97161]
[1779486718108,22.38,75972.99,1032.8,-0.76646,0.00022,18.95317]
[1779486719115,22.38,75971.68,1032.8,-0.76676,0.00022,18.93952]
[1779486722136,22.38,75970.32,1032.8,-0.76708,0.00022,18.92483]
[1779486724151,22.38,75967.77,1032.8,-0.76765,0.00022,18.89826]
[1779486725158,22.38,75957.83,1032.8,-0.76984,0.00022,18.79615]
[1779486726165,22.38,75954.34,1032.8,-0.77061,0.00022,18.76005]
[1779486727172,22.38,75954.29,1032.8,-0.77063,0.00022,18.7593]
[1779486729185,22.38,75953.47,1032.8,-0.77081,0.00022,18.75072]
[1779486734220,22.38,75953.04,1032.8,-0.77091,0.00022,18.74596]
[1779486739256,22.38,75953.06,1032.8,-0.77091,0.00022,18.74607]
[1779486744291,22.38,75951.47,1032.8,-0.77126,0.00022,18.72965]
[1779486745297,22.38,75953.39,1032.8,-0.77084,0.00022,18.74931]
[1779486750334,22.38,75953.41,1032.8,-0.77085,0.00022,18.74915]
[1779486754361,22.38,75952.16,1032.8,-0.77116,0.00022,18.73168]
[1779486756376,22.37,75950.65,1032.8,-0.7715,0.00022,18.71564]
[1779486759397,22.37,75949.84,1032.8,-0.77169,0.00022,18.70664]
[1779486760408,22.37,75948.64,1032.8,-0.77196,0.00022,18.69404]
[1779486763429,22.37,75947.87,1032.8,-0.77214,0.00022,18.68547]
[1779486765443,22.37,75946.33,1032.8,-0.77249,0.00022,18.66916]
[1779486766450,22.37,75945.78,1032.8,-0.77261,0.00022,18.66328]
[1779486767457,22.37,75945.04,1032.8,-0.77278,0.00022,18.65544]
[1779486768464,22.37,75943.51,1032.8,-0.77311,0.00022,18.63945]
[1779486770478,22.37,75942.0,1032.8,-0.77345,0.00022,18.62349]
[1779486772491,22.37,75939.67,1032.8,-0.77396,0.00022,18.59905]
[1779486776520,22.37,75947.99,1032.8,-0.77216,0.00022,18.68467]
[1779486777526,22.37,75950.93,1032.8,-0.77152,0.00022,18.71509]
[1779486778534,22.37,75958.59,1032.8,-0.76984,0.00022,18.79399]
[1779486779542,22.37,75962.15,1032.8,-0.76905,0.00022,18.83053]
[1779486780549,22.37,75968.59,1032.8,-0.76764,0.00022,18.89645]
[1779486781556,22.37,75972.39,1032.8,-0.7668,0.00022,18.93516]
[1779486786591,22.36,75972.8,1032.8,-0.76674,0.00022,18.93783]
[1779486789612,22.36,75976.93,1032.8,-0.76585,0.00022,18.97912]
[1779486791626,22.36,75974.07,1032.8,-0.7665,0.00022,18.9493]
[1779486792824,22.36,75958.44,1032.8,-0.76995,0.00022,18.78871]
[1779486793764,22.36,75946.28,1032.8,-0.77262,0.00022,18.66309]
[1779486794647,22.36,75953.76,1032.8,-0.77099,0.00022,18.74009]
[1779486795654,22.36,75954.7,1032.8,-0.77078,0.00022,18.74968]
[1779486796662,22.36,75955.55,1032.8,-0.77059,0.00022,18.75853]
[1779486797668,22.36,75956.45,1032.8,-0.7704,0.00022,18.76787]
[1779486798675,22.36,75952.52,1032.8,-0.77126,0.00022,18.72747]
[1779486800689,22.36,75949.85,1032.8,-0.77184,0.00022,18.69984]
[1779486802703,22.36,75947.94,1032.8,-0.77226,0.00022,18.6801]
[1779486804717,22.36,75947.03,1032.8,-0.77246,0.00022,18.67072]
[1779486806731,22.36,75946.44,1032.8,-0.77258,0.00022,18.66466]
[1779486807738,22.36,75945.5,1032.8,-0.77279,0.00022,18.65498]
[1779486808744,22.36,75944.51,1032.8,-0.77301,0.00022,18.64459]
[1779486809751,22.36,75943.37,1032.8,-0.77326,0.00022,18.63265]
[1779486814787,22.36,75943.13,1032.8,-0.77336,0.00022,18.62523]
[1779486815794,22.36,75942.66,1032.8,-0.77347,0.00022,18.62023]
[1779486820831,22.36,75941.18,1032.8,-0.77379,0.00022,18.60481]
[1779486825866,22.36,75940.86,1032.8,-0.77386,0.00022,18.60131]
[1779486828887,22.36,75940.24,1032.8,-0.77399,0.00022,18.59512]
[1779486831908,22.36,75939.25,1032.8,-0.7742,0.00022,18.58512]
[1779486832915,22.36,75938.82,1032.8,-0.7743,0.00022,18.58076]
[1779486834929,22.36,75936.84,1032.8,-0.77472,0.00022,18.56044]
[1779486835935,22.36,75936.99,1032.8,-0.77469,0.00022,18.56211]
[1779486836943,22.36,75937.23,1032.8,-0.77463,0.00022,18.56472]
[1779486837950,22.36,75937.03,1032.8,-0.77467,0.00022,18.56277]
[1779486838957,22.36,75936.69,1032.8,-0.77474,0.00022,18.55936]
[1779486839963,22.36,75937.03,1032.8,-0.77467,0.00022,18.563]
[1779486840971,22.36,75937.0,1032.8,-0.77467,0.00022,18.56281]
[1779486841978,22.36,75936.88,1032.8,-0.77469,0.00022,18.56168]
[1779486843992,22.36,75939.03,1032.8,-0.77422,0.00022,18.58419]
[1779486844999,22.36,75937.78,1032.8,-0.7745,0.00022,18.57114]
[1779486846005,22.36,75937.29,1032.8,-0.7746,0.00022,18.56597]
[1779486848021,22.36,75937.81,1032.8,-0.77449,0.00022,18.57149]
[1779486849028,22.36,75937.19,1032.8,-0.77462,0.00022,18.56512]
[1779486850035,22.36,75937.11,1032.8,-0.77464,0.00022,18.56436]
[1779486851042,22.36,75936.19,1032.8,-0.77484,0.00022,18.55489]
[1779486856077,22.36,75932.37,1032.8,-0.77565,0.00022,18.51569]
[1779486861112,22.36,75929.9,1032.8,-0.77617,0.00022,18.49077]
[1779486866147,22.36,75932.46,1032.8,-0.77562,0.00022,18.51753]
[1779486867154,22.36,75936.56,1032.8,-0.77473,0.00022,18.56009]
[1779486868161,22.36,75938.23,1032.8,-0.77436,0.00022,18.57761]
[1779486869170,22.36,75942.4,1032.8,-0.77345,0.00022,18.6211]
[1779486871185,22.37,75941.5,1032.8,-0.77367,0.00022,18.60804]
[1779486874208,22.37,75942.0,1032.8,-0.77355,0.00022,18.61371]
[1779486875215,22.37,75941.3,1032.8,-0.77369,0.00022,18.60663]
[1779486877230,22.37,75942.71,1032.8,-0.77338,0.00022,18.62153]
[1779486878242,22.37,75952.94,1032.8,-0.77114,0.00022,18.72727]
[1779486879248,22.37,75958.37,1032.8,-0.76995,0.00022,18.78335]
[1779486880254,22.37,75958.84,1032.8,-0.76984,0.00022,18.78827]
[1779486885290,22.37,75959.26,1032.8,-0.76975,0.00022,18.79273]
[1779486887304,22.37,75960.62,1032.8,-0.76945,0.00022,18.80675]
[1779486890325,22.37,75961.61,1032.8,-0.76923,0.00022,18.81696]
[1779486897374,22.37,75961.19,1032.8,-0.76932,0.00022,18.81283]
[1779486902409,22.37,75960.59,1032.8,-0.76945,0.00022,18.80692]
[1779486905430,22.37,75958.65,1032.8,-0.76987,0.00022,18.78718]
[1779486906437,22.37,75954.34,1032.8,-0.77081,0.00022,18.74287]
[1779486907444,22.37,75951.88,1032.8,-0.77135,0.00022,18.7176]
[1779486912479,22.37,75951.39,1032.8,-0.77145,0.00022,18.71301]
[1779486917514,22.37,75948.54,1032.8,-0.77206,0.00022,18.68405]
[1779486918521,22.37,75946.74,1032.8,-0.77245,0.00022,18.66555]
[1779486919528,22.37,75946.18,1032.8,-0.77258,0.00022,18.65967]
[1779486923558,22.37,75943.0,1032.8,-0.77327,0.00022,18.62697]
[1779486924563,22.37,75941.54,1032.8,-0.77358,0.00022,18.61198]
[1779486925570,22.37,75940.58,1032.8,-0.77379,0.00022,18.60216]
[1779486926577,22.37,75940.2,1032.8,-0.77387,0.00022,18.59836]
[1779486927584,22.37,75936.81,1032.8,-0.77461,0.00022,18.56315]
[1779486929597,22.37,75932.36,1032.8,-0.77557,0.00022,18.5169]
[1779486934634,22.37,75930.19,1032.8,-0.77607,0.00022,18.49019]
[1779486936649,22.37,75934.49,1032.8,-0.77514,0.00022,18.53485]
[1779486940677,22.37,75937.23,1032.8,-0.77455,0.00022,18.56307]
[1779486941684,22.37,75937.53,1032.8,-0.77449,0.00022,18.56611]
[1779486942691,22.37,75937.73,1032.8,-0.77445,0.00022,18.56811]
[1779486943697,22.37,75937.52,1032.8,-0.77449,0.00022,18.56587]
[1779486944705,22.37,75937.42,1032.8,-0.77452,0.00022,18.56476]
[1779486945711,22.37,75938.19,1032.8,-0.77435,0.00022,18.57267]
[1779486947726,22.37,75938.47,1032.8,-0.77429,0.00022,18.57541]
[1779486949740,22.37,75939.11,1032.8,-0.77416,0.00022,18.58186]
[1779486950747,22.37,75939.94,1032.8,-0.77398,0.00022,18.59036]
[1779486951754,22.37,75939.39,1032.8,-0.7741,0.00022,18.58476]
[1779486953769,22.37,75940.82,1032.8,-0.77378,0.00022,18.59974]
[1779486954776,22.37,75942.76,1032.8,-0.77336,0.00022,18.61988]
[1779486955783,22.37,75943.79,1032.8,-0.77313,0.00022,18.63057]
[1779486957797,22.37,75945.48,1032.8,-0.77276,0.00022,18.6481]
[1779486958804,22.37,75946.6,1032.8,-0.77252,0.00022,18.65967]
[1779486960818,22.37,75950.79,1032.8,-0.7716,0.00022,18.70314]
[1779486962832,22.37,75949.6,1032.8,-0.77186,0.00022,18.69103]
[1779486964846,22.37,75948.43,1032.8,-0.77212,0.00022,18.67871]
[1779486965853,22.37,75943.21,1032.8,-0.77326,0.00022,18.62469]
[1779486966860,22.37,75941.66,1032.8,-0.7736,0.00022,18.60852]
[1779486967867,22.37,75937.35,1032.8,-0.77454,0.00022,18.56377]
[1779486968874,22.37,75935.05,1032.8,-0.77504,0.00022,18.53985]
[1779486973909,22.37,75934.29,1032.8,-0.77521,0.00022,18.53177]
[1779486978944,22.37,75931.65,1032.8,-0.77578,0.00022,18.50414]
[1779486983979,22.37,75932.37,1032.8,-0.77563,0.00022,18.51148]
[1779486989015,22.37,75932.15,1032.8,-0.77568,0.00022,18.50909]
[1779486994052,22.37,75932.35,1032.8,-0.77567,0.00022,18.50689]
[1779486999086,22.37,75931.59,1032.8,-0.77584,0.00022,18.49902]
[1779487004121,22.37,75931.07,1032.8,-0.77594,0.00022,18.49381]
[1779487009156,22.37,75930.92,1032.8,-0.77597,0.00022,18.49261]
[1779487014190,22.37,75931.2,1032.8,-0.7759,0.00022,18.49597]
[1779487019226,22.37,75931.16,1032.8,-0.7759,0.00022,18.4961]
[1779487024260,22.37,75928.09,1032.8,-0.77655,0.00022,18.46488]
[1779487025342,22.37,75928.09,1032.8,-0.77655,0.00022,18.46488]
[1779487026002,22.37,75928.09,1032.8,-0.77655,0.00022,18.46488]
[1779487026275,22.38,75923.16,1032.8,-0.7776,0.00022,18.41408]
[1779487031310,22.38,75921.26,1032.8,-0.77796,0.00022,18.39635]
[1779487032331,22.38,75921.26,1032.8,-0.77796,0.00022,18.39635]
[1779487032910,22.38,75921.57,1032.8,-0.77788,0.00022,18.40042]
[1779487033326,22.38,75905.5,1032.8,-0.78132,0.00021,18.23249]
[1779487034719,22.38,75905.5,1032.8,-0.78132,0.00021,18.23249]
[1779487034799,22.38,75897.25,1032.8,-0.78306,0.00021,18.14683]
[1779487035340,22.38,75895.6,1032.8,-0.78341,0.00021,18.12949]
[1779487037354,22.4,75894.3,1032.8,-0.78348,0.00021,18.12593]
[1779487039369,22.41,75896.4,1032.8,-0.78292,0.00021,18.15346]
[1779487040376,22.42,75901.85,1032.8,-0.78166,0.00021,18.21526]
[1779487041383,22.44,75904.53,1032.8,-0.78096,0.00021,18.2497]
[1779487043397,22.44,75906.0,1032.8,-0.78062,0.00021,18.26613]
[1779487046418,22.44,75908.0,1032.8,-0.78017,0.00021,18.2885]
[1779487048432,22.44,75909.4,1032.8,-0.77985,0.00021,18.30382]
[1779487050446,22.44,75911.81,1032.8,-0.77933,0.00021,18.32941]
[1779487054474,22.44,75906.82,1032.8,-0.78041,0.00021,18.27394]
[1779487055481,22.45,75904.95,1032.8,-0.7808,0.00021,18.25461]
[1779487056488,22.45,75902.29,1032.8,-0.78136,0.00021,18.22728]
[1779487057495,22.45,75899.82,1032.8,-0.78188,0.00021,18.20194]
[1779487058502,22.45,75897.21,1032.8,-0.78242,0.00021,18.17514]
[1779487059508,22.45,75894.66,1032.8,-0.78295,0.00021,18.14897]
[1779487060516,22.46,75891.84,1032.8,-0.78343,0.00021,18.12504]
[1779487062530,22.46,75897.69,1032.8,-0.78215,0.00021,18.18807]
[1779487064544,22.47,75899.12,1032.8,-0.78183,0.00021,18.20405]
[1779487071593,22.48,75899.56,1032.8,-0.78157,0.00021,18.21636]
[1779487076628,22.49,75899.26,1032.8,-0.78159,0.00021,18.21549]
[1779487080656,22.49,75898.03,1032.8,-0.78182,0.00021,18.20443]
[1779487085691,22.49,75897.96,1032.8,-0.78178,0.00021,18.20592]
[1779487086698,22.49,75896.74,1032.8,-0.78203,0.00021,18.19362]
[1779487094754,22.5,75896.94,1032.8,-0.78192,0.00021,18.19921]
[1779487099789,22.51,75897.34,1032.8,-0.78179,0.00021,18.20546]
[1779487104824,22.51,75897.41,1032.8,-0.78173,0.00021,18.20819]
[1779487110866,22.51,75897.17,1032.8,-0.78174,0.00021,18.20801]
[1779487116909,22.52,75897.15,1032.8,-0.78173,0.00021,18.20585]
[1779487121944,22.52,75897.54,1032.8,-0.78161,0.00021,18.21176]
[1779487126980,22.53,75897.97,1032.8,-0.78148,0.00021,18.21802]
[1779487132015,22.53,75897.64,1032.8,-0.78151,0.00021,18.21634]
[1779487137051,22.53,75897.52,1032.8,-0.7815,0.00021,18.21682]
[1779487142086,22.54,75897.18,1032.8,-0.78154,0.00021,18.215]
[1779487147121,22.54,75898.36,1032.8,-0.78125,0.00021,18.22897]
[1779487156183,22.55,75898.4,1032.8,-0.78118,0.00021,18.2323]
[1779487162226,22.55,75898.18,1032.8,-0.78119,0.00021,18.23191]
[1779487165247,22.55,75899.34,1032.8,-0.78092,0.00021,18.24491]
[1779487167261,22.55,75901.27,1032.8,-0.7805,0.00021,18.26556]
[1779487172296,22.56,75901.76,1032.8,-0.7804,0.00021,18.26779]
[1779487175317,22.56,75900.14,1032.8,-0.78073,0.00021,18.25178]
[1779487176324,22.56,75898.78,1032.8,-0.78101,0.00021,18.23795]
[1779487181359,22.56,75897.8,1032.8,-0.78119,0.00021,18.22934]
[1779487188408,22.57,75897.47,1032.8,-0.78121,0.00021,18.22815]
[1779487193443,22.57,75896.82,1032.8,-0.78131,0.00021,18.22298]
[1779487198477,22.57,75896.14,1032.8,-0.78142,0.00021,18.21752]
[1779487203512,22.57,75896.52,1032.8,-0.78131,0.00021,18.22307]
[1779487207541,22.58,75893.89,1032.8,-0.78184,0.00021,18.19696]
[1779487209555,22.58,75892.39,1032.8,-0.78214,0.00021,18.18204]
[1779487214590,22.58,75891.29,1032.8,-0.78234,0.00021,18.17233]
[1779487219625,22.59,75890.55,1032.8,-0.78246,0.00021,18.16641]
[1779487223653,22.59,75891.91,1032.8,-0.78214,0.00021,18.182]
[1779487228688,22.59,75891.52,1032.8,-0.78219,0.00021,18.17968]
[1779487233723,22.6,75891.31,1032.8,-0.78223,0.00021,18.17499]
[1779487238757,22.6,75891.52,1032.8,-0.78215,0.00021,18.17892]
[1779487243793,22.6,75890.79,1032.8,-0.78226,0.00021,18.17342]
[1779487248828,22.61,75890.07,1032.8,-0.78238,0.00021,18.16769]
[1779487252857,22.61,75891.96,1032.8,-0.78194,0.00021,18.18894]
[1779487253864,22.61,75896.21,1032.8,-0.78104,0.00021,18.23337]
[1779487256885,22.61,75897.38,1032.8,-0.78077,0.00021,18.24651]
[1779487260913,22.62,75899.07,1032.8,-0.78037,0.00021,18.26585]
[1779487263934,22.62,75900.28,1032.8,-0.7801,0.00021,18.27929]
[1779487266955,22.62,75902.97,1032.8,-0.77951,0.00021,18.3082]
[1779487269976,22.62,75901.3,1032.8,-0.77984,0.00021,18.29174]
[1779487275011,22.62,75901.7,1032.8,-0.77973,0.00021,18.29701]
[1779487278031,22.63,75900.19,1032.8,-0.78004,0.00021,18.28207]
[1779487284074,22.63,75900.0,1032.8,-0.78004,0.00021,18.28217]
[1779487289109,22.63,75899.08,1032.8,-0.78019,0.00021,18.27489]
[1779487297165,22.64,75899.09,1032.8,-0.78014,0.00021,18.27434]
[1779487299179,22.64,75897.82,1032.8,-0.78039,0.00021,18.26211]
[1779487301193,22.65,75896.45,1032.8,-0.78066,0.00021,18.24886]
[1779487312272,22.65,75894.79,1032.8,-0.78093,0.00021,18.23552]
[1779487317307,22.66,75893.83,1032.8,-0.7811,0.00021,18.22713]
[1779487321335,22.66,75891.75,1032.8,-0.78151,0.00021,18.20692]
[1779487324356,22.66,75889.94,1032.8,-0.78187,0.00021,18.18925]
[1779487325363,22.66,75887.61,1032.8,-0.78236,0.00021,18.16548]
[1779487330399,22.67,75887.36,1032.8,-0.78235,0.00021,18.16551]
[1779487341475,22.68,75885.62,1032.8,-0.78258,0.00021,18.15398]
[1779487346510,22.69,75884.21,1032.8,-0.78282,0.00021,18.14238]
[1779487349531,22.69,75883.04,1032.8,-0.78303,0.00021,18.13208]
[1779487354566,22.7,75881.99,1032.8,-0.78322,0.00021,18.12002]
[1779487355820,22.7,75881.99,1032.8,-0.78322,0.00021,18.12002]
[1779487355920,22.7,75880.95,1032.8,-0.78341,0.00021,18.11048]
[1779487358594,22.7,75880.0,1032.8,-0.78358,0.00021,18.10189]
[1779487363630,22.71,75879.89,1032.8,-0.78354,0.00021,18.1039]
[1779487368665,22.71,75879.58,1032.8,-0.78354,0.00021,18.10378]
[1779487373700,22.72,75879.2,1032.8,-0.78356,0.00021,18.10292]
[1779487378735,22.73,75879.33,1032.8,-0.78347,0.00021,18.10734]
[1779487380749,22.73,75878.29,1032.8,-0.78366,0.00021,18.0978]
[1779487383958,22.73,75876.41,1032.8,-0.784,0.00021,18.08083]
[1779487386791,22.74,75875.73,1032.8,-0.78411,0.00021,18.07508]
[1779487389812,22.74,75877.16,1032.8,-0.78377,0.00021,18.09186]
[1779487390819,22.74,75878.77,1032.8,-0.78342,0.00021,18.10918]
[1779487396861,22.75,75878.26,1032.8,-0.78345,0.00021,18.1076]
[1779487406938,22.76,75878.26,1032.8,-0.78333,0.00021,18.11371]
[1779487412980,22.77,75878.09,1032.8,-0.78331,0.00021,18.11196]
[1779487419022,22.78,75877.94,1032.8,-0.78327,0.00021,18.11405]
[1779487430099,22.79,75877.76,1032.8,-0.78317,0.00021,18.11879]
[1779487431105,22.79,75876.71,1032.8,-0.78337,0.00021,18.10854]
[1779487432113,22.79,75871.65,1032.8,-0.78442,0.00021,18.05664]
[1779487433120,22.79,75867.1,1032.8,-0.78535,0.00021,18.0102]
[1779487433558,22.79,75867.1,1032.8,-0.78535,0.00021,18.0102]
[1779487434127,22.8,75859.56,1032.8,-0.78681,0.00021,17.93726]
[1779487435134,22.8,75854.12,1032.8,-0.78792,0.00021,17.88116]
[1779487436141,22.81,75848.1,1032.8,-0.78906,0.00021,17.82333]
[1779487437148,22.83,75843.1,1032.8,-0.78993,0.0002,17.7789]
[1779487438887,22.84,75841.4,1032.8,-0.79012,0.0002,17.76931]
[1779487439485,22.84,75841.4,1032.8,-0.79012,0.0002,17.76931]
[1779487439718,22.86,75840.61,1032.8,-0.79011,0.0002,17.76936]
[1779487440169,22.88,75835.37,1032.8,-0.79102,0.0002,17.72304]
[1779487441310,22.88,75835.37,1032.8,-0.79102,0.0002,17.72304]
[1779487441388,22.89,75830.33,1032.8,-0.79187,0.0002,17.67937]
[1779487442183,22.91,75822.78,1032.8,-0.79325,0.0002,17.60787]
[1779487442896,22.91,75822.78,1032.8,-0.79325,0.0002,17.60787]
[1779487446211,22.97,75819.92,1032.8,-0.79314,0.0002,17.61317]
[1779487451246,23.04,75820.12,1032.8,-0.79239,0.0002,17.65098]
[1779487456280,23.1,75818.45,1032.8,-0.79208,0.0002,17.66594]
[1779487461316,23.16,75817.53,1032.8,-0.79168,0.0002,17.68583]
[1779487465439,23.18,75826.27,1032.8,-0.78968,0.0002,17.78772]
[1779487466351,23.18,75829.92,1032.8,-0.78893,0.0002,17.82555]
[1779487471387,23.19,75832.77,1032.8,-0.78835,0.0002,17.85243]
[1779487473401,23.19,75829.91,1032.8,-0.78891,0.0002,17.82382]
[1779487478436,23.19,75828.3,1032.8,-0.7892,0.0002,17.80913]
[1779487483471,23.2,75825.84,1032.8,-0.78968,0.0002,17.78479]
[1779487488506,23.2,75825.8,1032.8,-0.78967,0.0002,17.78526]
[1779487495555,23.2,75825.03,1032.8,-0.7898,0.0002,17.77857]
[1779487500590,23.2,75824.43,1032.8,-0.7899,0.0002,17.77355]
[1779487509653,23.2,75823.78,1032.8,-0.79,0.0002,17.76849]
[1779487510869,23.2,75823.78,1032.8,-0.79,0.0002,17.76849]
[1779487510907,23.2,75819.67,1032.8,-0.79082,0.0002,17.72651]
[1779487511667,23.21,75809.25,1032.8,-0.79291,0.0002,17.61965]
[1779487512674,23.21,75807.8,1032.8,-0.79319,0.0002,17.60507]
[1779487517709,23.21,75806.27,1032.8,-0.79346,0.0002,17.59116]
[1779487518716,23.21,75805.31,1032.8,-0.79364,0.0002,17.58165]
[1779487521737,23.21,75817.34,1032.8,-0.79121,0.0002,17.7065]
[1779487522744,23.21,75819.57,1032.8,-0.79076,0.0002,17.72982]
[1779487527779,23.22,75819.15,1032.8,-0.7908,0.0002,17.72761]
[1779487530800,23.22,75816.8,1032.8,-0.79125,0.0002,17.70479]
[1779487535835,23.22,75815.58,1032.8,-0.79148,0.0002,17.69036]
[1779487538856,23.23,75813.52,1032.8,-0.79186,0.0002,17.67069]
[1779487540529,23.23,75811.64,1032.8,-0.79222,0.0002,17.65243]
[1779487541877,23.23,75809.03,1032.8,-0.79273,0.0002,17.62594]
[1779487543892,23.23,75805.6,1032.8,-0.7934,0.0002,17.59138]
[1779487548926,23.24,75805.12,1032.8,-0.79346,0.0002,17.58838]
[1779487549933,23.24,75802.0,1032.8,-0.79407,0.0002,17.55668]
[1779487551293,23.24,75802.0,1032.8,-0.79407,0.0002,17.55668]
[1779487551947,23.24,75802.79,1032.8,-0.7939,0.0002,17.56568]
[1779487553015,23.24,75802.79,1032.8,-0.7939,0.0002,17.56568]
[1779487553063,23.24,75801.8,1032.8,-0.79409,0.0002,17.55592]
[1779487553961,23.24,75802.81,1032.8,-0.79388,0.0002,17.56673]
[1779487557373,23.24,75802.15,1032.8,-0.79399,0.0002,17.5608]
[1779487557989,23.24,75799.26,1032.8,-0.79455,0.0002,17.53191]
[1779487560013,23.24,75798.68,1032.8,-0.79465,0.0002,17.52684]
[1779487562022,23.25,75797.9,1032.8,-0.79478,0.0002,17.51973]
[1779487565042,23.25,75795.31,1032.8,-0.79527,0.0002,17.49447]
[1779487566049,23.25,75793.98,1032.8,-0.79552,0.0002,17.48124]
[1779487568063,23.25,75791.3,1032.8,-0.79603,0.0002,17.45464]
[1779487569070,23.25,75792.03,1032.8,-0.79588,0.0002,17.46269]
[1779487570077,23.25,75792.9,1032.8,-0.7957,0.0002,17.47222]
[1779487574105,23.26,75793.37,1032.8,-0.79556,0.0002,17.47917]
[1779487577126,23.28,75794.6,1032.8,-0.79511,0.0002,17.5024]
[1779487578133,23.28,75797.02,1032.8,-0.79462,0.0002,17.52778]
[1779487579140,23.29,75798.28,1032.8,-0.79427,0.0002,17.54584]
[1779487581153,23.29,75800.7,1032.8,-0.79377,0.0002,17.57152]
[1779487582610,23.29,75800.7,1032.8,-0.79377,0.0002,17.57152]
[1779487582162,23.29,75802.78,1032.8,-0.79335,0.0002,17.59325]
[1779487583169,23.29,75804.94,1032.8,-0.79291,0.0002,17.61576]
[1779487584176,23.29,75805.89,1032.8,-0.79272,0.0002,17.62583]
[1779487586191,23.29,75807.47,1032.8,-0.79239,0.0002,17.64265]
[1779487589214,23.3,75810.41,1032.8,-0.79178,0.0002,17.67425]
[1779487596263,23.3,75811.01,1032.8,-0.79163,0.0002,17.67929]
[1779487600249,23.31,75811.15,1032.8,-0.79157,0.0002,17.68207]
[1779487606712,23.31,75811.27,1032.8,-0.7915,0.0002,17.68551]
[1779487606787,23.31,75811.27,1032.8,-0.7915,0.0002,17.68551]
[1779487607340,23.31,75824.29,1032.8,-0.78887,0.0002,17.81973]
[1779487608347,23.31,75834.14,1032.8,-0.78687,0.0002,17.92021]
[1779487609353,23.31,75835.73,1032.8,-0.78654,0.0002,17.9367]
[1779487610361,23.31,75836.85,1032.8,-0.78631,0.0002,17.9484]
[1779487612375,23.32,75836.24,1032.8,-0.78642,0.0002,17.94283]
[1779487614389,23.32,75837.19,1032.8,-0.78622,0.0002,17.95309]
[1779487616403,23.32,75840.11,1032.8,-0.78561,0.0002,17.98328]
[1779487622445,23.32,75841.14,1032.8,-0.78537,0.0002,17.99519]
[1779487627480,23.32,75842.59,1032.8,-0.78506,0.0002,18.01102]
[1779487628487,23.32,75843.59,1032.8,-0.78485,0.0002,18.02136]
[1779487629494,23.32,75842.66,1032.8,-0.78503,0.0002,18.01215]
[1779487630501,23.32,75839.26,1032.8,-0.78572,0.0002,17.97774]
[1779487631508,23.32,75835.93,1032.8,-0.7864,0.0002,17.94404]
[1779487632515,23.32,75834.57,1032.8,-0.78667,0.0002,17.93034]
[1779487639564,23.33,75834.3,1032.8,-0.7867,0.0002,17.9286]
[1779487640572,23.33,75833.32,1032.8,-0.7869,0.0002,17.91881]
[1779487641578,23.33,75832.82,1032.8,-0.787,0.0002,17.9139]
[1779487642587,23.33,75825.39,1032.8,-0.78849,0.0002,17.83856]
[1779487643594,23.33,75820.32,1032.8,-0.7895,0.0002,17.78717]
[1779487647622,23.33,75815.01,1032.8,-0.79054,0.0002,17.73426]
[1779487652656,23.35,75813.36,1032.8,-0.79075,0.0002,17.72118]
[1779487657691,23.39,75812.11,1032.8,-0.79057,0.0002,17.72977]
[1779487663734,23.4,75812.22,1032.8,-0.79041,0.0002,17.73771]
[1779487669776,23.4,75812.31,1032.8,-0.79036,0.0002,17.7404]
[1779487674811,23.41,75812.2,1032.8,-0.79035,0.0002,17.7407]
[1779487679846,23.41,75812.01,1032.8,-0.79036,0.0002,17.74013]
[1779487684881,23.41,75811.53,1032.8,-0.79043,0.0002,17.73658]
[1779487689916,23.42,75811.36,1032.8,-0.79044,0.0002,17.73616]
[1779487694951,23.42,75807.42,1032.8,-0.7912,0.0002,17.69739]
[1779487697972,23.42,75804.15,1032.8,-0.79183,0.0002,17.66505]
[1779487703007,23.42,75803.59,1032.8,-0.79189,0.0002,17.66161]
[1779487703796,23.42,75803.59,1032.8,-0.79189,0.0002,17.66161]
[1779487707341,23.43,75801.26,1032.8,-0.79234,0.0002,17.63897]
[1779487707653,23.43,75801.26,1032.8,-0.79234,0.0002,17.63897]
[1779487707674,23.43,75801.26,1032.8,-0.79234,0.0002,17.63897]
[1779487707680,23.44,75800.81,1032.8,-0.79234,0.0002,17.63881]
[1779487708046,23.44,75797.27,1032.8,-0.79304,0.0002,17.60274]
[1779487710060,23.45,75795.15,1032.8,-0.79328,0.0002,17.59021]
[1779487712074,23.47,75793.79,1032.8,-0.79339,0.0002,17.58167]
[1779487713081,23.48,75792.28,1032.8,-0.79359,0.0002,17.57128]
[1779487719122,23.5,75791.93,1032.8,-0.7935,0.0002,17.57555]
[1779487724158,23.5,75791.89,1032.8,-0.79346,0.0002,17.57789]
[1779487728186,23.51,75797.54,1032.8,-0.7923,0.0002,17.63753]
[1779487729193,23.51,75804.56,1032.8,-0.79089,0.0002,17.7093]
[1779487731207,23.51,75805.1,1032.8,-0.79077,0.0002,17.71567]
[1779487736242,23.51,75803.84,1032.8,-0.79098,0.0002,17.70489]
[1779487740270,23.52,75802.01,1032.8,-0.79131,0.0002,17.68796]
[1779487743291,23.52,75803.38,1032.8,-0.79101,0.0002,17.70308]
[1779487748326,23.52,75801.48,1032.8,-0.79134,0.0002,17.68627]
[1779487749333,23.52,75800.05,1032.8,-0.79162,0.0002,17.6722]
[1779487754368,23.53,75798.98,1032.8,-0.79178,0.0002,17.66356]
[1779487758396,23.53,75800.93,1032.8,-0.79136,0.0002,17.68509]
[1779487763431,23.54,75800.94,1032.8,-0.79132,0.0002,17.6873]
[1779487765445,23.54,75805.28,1032.8,-0.79044,0.0002,17.73206]
[1779487766325,23.54,75805.28,1032.8,-0.79044,0.0002,17.73206]
[1779487766452,23.54,75808.23,1032.8,-0.78985,0.0002,17.76225]
[1779487767459,23.54,75812.75,1032.8,-0.78894,0.0002,17.80823]
[1779487767993,23.54,75812.75,1032.8,-0.78894,0.0002,17.80823]
[1779487768466,23.54,75815.37,1032.8,-0.78841,0.0002,17.83493]
[1779487769473,23.54,75817.83,1032.8,-0.78792,0.0002,17.85996]
[1779487770480,23.54,75822.79,1032.8,-0.78692,0.0002,17.91011]
[1779487771487,23.54,75825.84,1032.8,-0.78634,0.0002,17.93667]
[1779487776524,23.54,75826.4,1032.8,-0.78622,0.0002,17.94281]
[1779487778538,23.54,75824.38,1032.8,-0.78661,0.0002,17.92289]
[1779487783572,23.55,75824.94,1032.8,-0.78647,0.0002,17.93007]
[1779487788608,23.55,75825.2,1032.8,-0.78639,0.0002,17.93423]
[1779487789615,23.55,75830.32,1032.8,-0.78535,0.0002,17.98596]
[1779487791629,23.55,75832.62,1032.8,-0.78488,0.0002,18.00932]
[1779487795657,23.55,75835.18,1032.8,-0.78436,0.0002,18.03513]
[1779487798679,23.55,75836.49,1032.8,-0.7841,0.0002,18.04827]
[1779487801705,23.55,75830.69,1032.8,-0.78527,0.0002,17.99014]
[1779487802711,23.55,75817.11,1032.8,-0.78799,0.0002,17.85354]
[1779487803718,23.55,75812.41,1032.8,-0.78893,0.0002,17.80625]
[1779487807747,23.57,75811.4,1032.8,-0.78892,0.0002,17.80615]
[1779487812782,23.64,75806.96,1032.8,-0.78914,0.0002,17.79436]
[1779487816810,23.65,75805.75,1032.8,-0.78921,0.0002,17.79085]
[1779487817817,23.67,75804.55,1032.8,-0.78931,0.0002,17.78535]
[1779487819831,23.69,75802.53,1032.8,-0.78945,0.0002,17.77806]
[1779487824866,23.76,75802.2,1032.8,-0.78889,0.0002,17.8056]
[1779487829901,23.81,75800.48,1032.8,-0.78867,0.0002,17.81622]
[1779487834936,23.89,75799.95,1032.8,-0.78808,0.0002,17.84235]
[1779487836950,23.91,75799.25,1032.8,-0.78795,0.0002,17.84881]
[1779487838964,23.94,75797.75,1032.8,-0.78798,0.0002,17.84695]
[1779487839971,23.95,75792.21,1032.8,-0.78898,0.0002,17.79646]
[1779487841565,23.97,75789.93,1032.8,-0.78918,0.0002,17.78611]
[1779487841985,23.97,75790.41,1032.8,-0.78908,0.0002,17.79087]
[1779487842992,23.99,75790.69,1032.8,-0.78888,0.0002,17.80066]
[1779487843999,24.0,75794.46,1032.8,-0.78801,0.0002,17.84479]
[1779487845008,24.01,75797.78,1032.8,-0.78723,0.0002,17.88378]
[1779487846013,24.02,75800.13,1032.8,-0.78676,0.0002,17.90754]
[1779487847021,24.03,75801.16,1032.8,-0.78644,0.0002,17.92307]
[1779487849036,24.03,75802.05,1032.8,-0.7862,0.0002,17.93545]
[1779487855079,24.04,75803.37,1032.8,-0.7859,0.0002,17.95028]
[1779487856086,24.04,75800.57,1032.8,-0.78644,0.0002,17.923]
[1779487857093,24.04,75794.89,1032.8,-0.78755,0.0002,17.86732]
[1779487858100,24.04,75794.11,1032.8,-0.7877,0.0002,17.85988]
[1779487859107,24.04,75793.66,1032.8,-0.78778,0.0002,17.8557]
[1779487861121,24.04,75788.71,1032.8,-0.78874,0.0002,17.80734]
[1779487862128,24.04,75787.36,1032.8,-0.78899,0.0002,17.79445]
[1779487863901,24.04,75787.36,1032.8,-0.78899,0.0002,17.79445]
[1779487863977,24.04,75787.11,1032.8,-0.78903,0.0002,17.79245]
[1779487865297,24.04,75786.56,1032.8,-0.78913,0.0002,17.78748]
[1779487866156,24.05,75779.52,1032.8,-0.79048,0.00019,17.71871]
[1779487868170,24.05,75775.63,1032.8,-0.79123,0.00019,17.6809]
[1779487871193,24.05,75772.81,1032.8,-0.79174,0.00019,17.65465]
[1779487876229,24.06,75772.74,1032.8,-0.7917,0.00019,17.65637]
[1779487880257,24.06,75769.45,1032.8,-0.7923,0.00019,17.62575]
[1779487885292,24.07,75766.95,1032.8,-0.79273,0.00019,17.60353]
[1779487889320,24.07,75773.44,1032.8,-0.79143,0.00019,17.67007]
[1779487892349,24.07,75778.58,1032.8,-0.79045,0.00019,17.71756]
[1779487893356,24.07,75782.65,1032.8,-0.78966,0.00019,17.75799]
[1779487897379,24.07,75782.76,1032.8,-0.78963,0.00019,17.75946]
[1779487900405,24.07,75792.64,1032.8,-0.78769,0.0002,17.85747]
[1779487901412,24.07,75796.89,1032.8,-0.78686,0.0002,17.89932]
[1779487902419,24.07,75795.45,1032.8,-0.78714,0.0002,17.88508]
[1779487903427,24.07,75791.84,1032.8,-0.78785,0.0002,17.84947]
[1779487904433,24.07,75788.86,1032.8,-0.78843,0.0002,17.82007]
[1779487905440,24.07,75788.03,1032.8,-0.78859,0.0002,17.81191]
[1779487907454,24.07,75787.8,1032.8,-0.78863,0.0002,17.80978]
[1779487908460,24.07,75787.66,1032.8,-0.78866,0.0002,17.80849]
[1779487909469,24.07,75787.54,1032.8,-0.78868,0.0002,17.80741]
[1779487910476,24.07,75787.85,1032.8,-0.78862,0.0002,17.81056]
[1779487911483,24.07,75787.52,1032.8,-0.78868,0.0002,17.80739]
[1779487912490,24.07,75787.31,1032.8,-0.78872,0.0002,17.80541]
[1779487915511,24.08,75788.98,1032.8,-0.78839,0.0002,17.82216]
[1779487916518,24.08,75792.86,1032.8,-0.78763,0.0002,17.86047]
[1779487917525,24.08,75795.36,1032.8,-0.78714,0.0002,17.88511]
[1779487919539,24.08,75802.02,1032.8,-0.78583,0.0002,17.9506]
[1779487920546,24.08,75803.68,1032.8,-0.7855,0.0002,17.96701]
[1779487923566,24.08,75802.51,1032.8,-0.78573,0.0002,17.9558]
[1779487925581,24.08,75804.32,1032.8,-0.78537,0.0002,17.97379]
[1779487928602,24.08,75805.3,1032.8,-0.78517,0.0002,17.9837]
[1779487932630,24.08,75800.54,1032.8,-0.7861,0.0002,17.93729]
[1779487933637,24.08,75799.32,1032.8,-0.78633,0.0002,17.92544]
[1779487937665,24.08,75800.5,1032.8,-0.78609,0.0002,17.93771]
[1779487938672,24.08,75810.03,1032.8,-0.78421,0.0002,18.03142]
[1779487939679,24.08,75813.31,1032.8,-0.78356,0.0002,18.06369]
[1779487940686,24.08,75813.22,1032.8,-0.78357,0.0002,18.06285]
[1779487941693,24.08,75814.58,1032.8,-0.78331,0.0002,18.07616]
[1779487942700,24.08,75815.73,1032.8,-0.78308,0.0002,18.08742]
[1779487943707,24.08,75817.35,1032.8,-0.78276,0.0002,18.10326]
[1779487948742,24.08,75818.51,1032.8,-0.78253,0.0002,18.11444]
[1779487951764,24.08,75814.44,1032.8,-0.78337,0.0002,18.07026]
[1779487953778,24.08,75805.26,1032.8,-0.78519,0.0002,17.98025]
[1779487954786,24.08,75797.71,1032.8,-0.78667,0.0002,17.90589]
[1779487955793,24.08,75799.4,1032.8,-0.78634,0.0002,17.92257]
[1779487956801,24.08,75807.23,1032.8,-0.7848,0.0002,17.99962]
[1779487957808,24.08,75813.27,1032.8,-0.7836,0.0002,18.05894]
[1779487958815,24.08,75815.04,1032.8,-0.78325,0.0002,18.0763]
[1779487960830,24.08,75810.34,1032.8,-0.78418,0.0002,18.03017]
[1779487961837,24.08,75805.31,1032.8,-0.78518,0.0002,17.98078]
[1779487962844,24.08,75810.64,1032.8,-0.78412,0.0002,18.03311]
[1779487963851,24.08,75814.87,1032.8,-0.78329,0.0002,18.07454]
[1779487965865,24.08,75801.51,1032.8,-0.78593,0.0002,17.94325]
[1779487966872,24.08,75798.28,1032.8,-0.78656,0.0002,17.91159]
[1779487967879,24.08,75800.57,1032.8,-0.78611,0.0002,17.93411]
[1779487968886,24.08,75806.29,1032.8,-0.78498,0.0002,17.99055]
[1779487973921,24.08,75806.72,1032.8,-0.78489,0.0002,17.99499]
[1779487976942,24.08,75803.59,1032.8,-0.7855,0.0002,17.96442]
[1779487977949,24.08,75800.12,1032.8,-0.78618,0.0002,17.93041]
[1779487981977,24.08,75799.18,1032.8,-0.78636,0.0002,17.92168]
[1779487986011,24.08,75803.65,1032.8,-0.78547,0.0002,17.96623]
[1779487986270,24.08,75803.65,1032.5,-0.78547,0.0002,17.96623]
[1779487987018,24.08,75805.59,1032.5,-0.78508,0.0002,17.98545]
[1779487988024,24.08,75806.43,1032.5,-0.78491,0.0002,17.99384]
[1779487992061,24.09,75809.42,1032.5,-0.78431,0.0002,18.02374]
[1779487993068,24.09,75813.3,1032.5,-0.78354,0.0002,18.06186]
[1779487997096,24.09,75807.39,1032.5,-0.7847,0.0002,18.00426]
[1779487998103,24.09,75805.32,1032.5,-0.78511,0.0002,17.98409]
[1779487999110,24.09,75803.78,1032.5,-0.78541,0.0002,17.96915]
[1779488002131,24.09,75806.64,1032.5,-0.78483,0.0002,17.99776]
[1779488003138,24.09,75808.5,1032.5,-0.78446,0.0002,18.01614]
[1779488004145,24.09,75809.55,1032.5,-0.78425,0.0002,18.02655]
[1779488009223,24.09,75809.56,1032.5,-0.78424,0.0002,18.0272]
[1779488010230,24.09,75808.61,1032.5,-0.78442,0.0002,18.01801]
[1779488015264,24.09,75808.79,1032.5,-0.78441,0.0002,18.01612]
[1779488016272,24.09,75810.86,1032.5,-0.784,0.0002,18.03652]
[1779488017279,24.09,75814.13,1032.5,-0.78335,0.0002,18.06863]
[1779488022314,24.09,75812.77,1032.5,-0.78361,0.0002,18.05566]
[1779488027349,24.09,75812.63,1032.5,-0.78363,0.0002,18.05472]
[1779488028356,24.09,75815.15,1032.5,-0.78313,0.0002,18.07946]
[1779488029363,24.09,75817.31,1032.5,-0.7827,0.0002,18.10064]
[1779488030370,24.09,75814.65,1032.5,-0.78323,0.0002,18.07467]
[1779488031377,24.09,75813.68,1032.5,-0.78342,0.0002,18.06525]
[1779488035405,24.09,75816.29,1032.5,-0.7829,0.0002,18.09113]
[1779488036412,24.09,75812.9,1032.5,-0.78356,0.0002,18.05802]
[1779488037419,24.09,75811.36,1032.5,-0.78387,0.0002,18.04304]
[1779488042454,24.1,75810.88,1032.5,-0.78395,0.0002,18.03889]
[1779488047489,24.1,75810.77,1032.5,-0.78396,0.0002,18.03831]
[1779488052526,24.1,75815.18,1032.5,-0.78308,0.0002,18.08192]
[1779488053531,24.1,75820.21,1032.5,-0.78208,0.0002,18.13124]
[1779488054538,24.1,75826.22,1032.5,-0.78088,0.0002,18.18997]
[1779488055545,24.1,75827.74,1032.5,-0.78058,0.0002,18.20483]
[1779488056552,24.1,75830.01,1032.5,-0.78013,0.0002,18.22676]
[1779488058566,24.12,75832.42,1032.5,-0.77942,0.0002,18.26109]
[1779488060579,24.14,75828.32,1032.5,-0.78003,0.0002,18.23117]
[1779488061587,24.15,75826.19,1032.5,-0.78034,0.0002,18.21576]
[1779488062594,24.17,75823.89,1032.5,-0.78068,0.0002,18.1989]
[1779488067629,24.23,75824.82,1032.5,-0.77992,0.0002,18.23526]
[1779488068636,24.24,75826.14,1032.5,-0.77952,0.0002,18.25457]
[1779488069643,24.25,75827.64,1032.5,-0.7791,0.0002,18.27527]
[1779488070650,24.27,75829.53,1032.5,-0.7786,0.0002,18.29937]
[1779488075685,24.32,75830.99,1032.5,-0.77778,0.0002,18.33547]
[1779488080720,24.37,75831.57,1032.5,-0.77719,0.0002,18.3636]
[1779488081727,24.38,75833.1,1032.5,-0.77679,0.0002,18.38241]
[1779488085755,24.42,75827.63,1032.5,-0.77754,0.0002,18.34613]
[1779488088776,24.45,75824.84,1032.5,-0.77784,0.0002,18.33149]
[1779488091797,24.47,75823.71,1032.5,-0.7778,0.0002,18.33298]
[1779488096832,24.52,75823.66,1032.5,-0.7774,0.0002,18.3518]
[1779488098845,24.53,75826.68,1032.5,-0.77664,0.0002,18.3879]
[1779488101867,24.55,75825.43,1032.5,-0.77668,0.0002,18.38569]
[1779488106903,24.59,75824.54,1032.5,-0.77654,0.0002,18.39235]
[1779488107910,24.6,75821.43,1032.5,-0.77709,0.0002,18.36575]
[1779488110931,24.63,75822.82,1032.5,-0.77652,0.0002,18.39263]
[1779488111938,24.64,75825.43,1032.5,-0.7759,0.0002,18.42251]
[1779488113952,24.66,75823.38,1032.5,-0.7761,0.0002,18.41257]
[1779488115966,24.68,75821.26,1032.5,-0.77633,0.0002,18.40147]
[1779488116973,24.69,75815.2,1032.5,-0.77742,0.0002,18.34873]
[1779488117980,24.69,75813.19,1032.5,-0.77779,0.0002,18.33081]
[1779488118987,24.7,75814.45,1032.5,-0.77747,0.0002,18.34622]
[1779488123023,24.72,75813.07,1032.5,-0.77757,0.0002,18.34126]
[1779488127052,24.72,75816.06,1032.5,-0.77695,0.0002,18.37084]
[1779488128059,24.73,75819.0,1032.5,-0.77631,0.0002,18.40153]
[1779488134102,24.73,75818.43,1032.5,-0.7764,0.0002,18.39456]
[1779488139137,24.74,75816.8,1032.5,-0.77667,0.0002,18.3814]
[1779488140144,24.74,75815.55,1032.5,-0.77691,0.0002,18.37007]
[1779488146186,24.75,75815.41,1032.5,-0.77688,0.0002,18.37163]
[1779488147193,24.75,75816.37,1032.5,-0.77668,0.0002,18.38117]
[1779488149837,24.75,75815.83,1032.5,-0.77676,0.0002,18.37704]
[1779488149909,24.75,75815.83,1032.5,-0.77676,0.0002,18.37704]
[1779488150214,24.75,75811.15,1032.5,-0.77767,0.0002,18.33338]
[1779488150316,24.75,75811.15,1032.5,-0.77767,0.0002,18.33338]
[1779488151221,24.75,75796.89,1032.5,-0.78044,0.00019,18.19863]
[1779488152228,24.76,75795.6,1032.5,-0.78062,0.00019,18.18985]
[1779488158270,24.8,75794.83,1032.5,-0.7804,0.00019,18.20013]
[1779488163305,24.81,75794.58,1032.5,-0.78035,0.00019,18.20239]
[1779488166327,24.81,75798.16,1032.5,-0.77964,0.00019,18.23722]
[1779488167334,24.82,75801.22,1032.5,-0.77898,0.00019,18.26896]
[1779488170633,24.83,75807.31,1032.5,-0.77765,0.00019,18.33351]
[1779488171362,24.84,75813.01,1032.5,-0.77646,0.0002,18.39047]
[1779488173376,24.84,75806.74,1032.5,-0.77767,0.00019,18.3321]
[1779488175390,24.84,75800.61,1032.5,-0.77885,0.00019,18.27507]
[1779488176397,24.84,75797.3,1032.5,-0.77948,0.00019,18.24427]
[1779488178411,24.85,75794.35,1032.5,-0.78004,0.00019,18.21732]
[1779488183446,24.89,75793.38,1032.5,-0.77983,0.00019,18.22703]
[1779488185460,24.91,75791.72,1032.5,-0.77991,0.00019,18.22265]
[1779488190495,24.97,75792.07,1032.5,-0.77929,0.00019,18.2524]
[1779488192246,24.97,75792.07,1032.5,-0.77929,0.00019,18.2524]
[1779488192671,24.99,75795.76,1032.5,-0.7784,0.00019,18.29236]
[1779488196242,25.0,75796.86,1032.5,-0.77817,0.00019,18.30351]
[1779488196540,25.0,75793.26,1032.5,-0.77885,0.00019,18.27057]
[1779488202582,25.0,75792.42,1032.5,-0.77897,0.00019,18.26504]
[1779488207617,25.01,75792.16,1032.5,-0.77896,0.00019,18.26511]
[1779488212652,25.06,75792.49,1032.5,-0.7784,0.00019,18.29167]
[1779488213659,25.07,75796.6,1032.5,-0.77752,0.00019,18.33442]
[1779488215673,25.09,75793.33,1032.5,-0.77798,0.00019,18.31164]
[1779488220708,25.14,75793.52,1032.5,-0.77751,0.00019,18.33372]
[1779488222722,25.14,75791.88,1032.5,-0.77781,0.00019,18.31926]
[1779488227758,25.14,75792.09,1032.5,-0.77773,0.00019,18.3232]
[1779488232792,25.15,75791.52,1032.5,-0.7778,0.00019,18.31987]
[1779488237826,25.15,75792.11,1032.5,-0.77764,0.00019,18.32732]
[1779488243869,25.16,75789.97,1032.5,-0.77801,0.00019,18.30974]
[1779488245883,25.16,75785.53,1032.5,-0.77884,0.00019,18.26924]
[1779488246890,25.16,75783.61,1032.5,-0.7792,0.00019,18.25181]
[1779488251925,25.17,75782.21,1032.5,-0.77945,0.00019,18.23698]
[1779488253939,25.17,75777.67,1032.5,-0.7803,0.00019,18.19566]
[1779488254946,25.17,75773.67,1032.5,-0.78106,0.00019,18.15851]
[1779488255688,25.17,75773.67,1032.5,-0.78106,0.00019,18.15851]
[1779488255953,25.17,75770.68,1032.5,-0.78162,0.00019,18.13099]
[1779488256960,25.17,75767.3,1032.5,-0.78225,0.00019,18.09984]
[1779488258243,25.17,75767.3,1032.5,-0.78225,0.00019,18.09984]
[1779488258331,25.17,75767.3,1032.5,-0.78224,0.00019,18.10045]
[1779488259981,25.17,75770.15,1032.5,-0.78169,0.00019,18.12741]
[1779488260988,25.17,75775.11,1032.5,-0.78074,0.00019,18.17402]
[1779488263002,25.19,75772.18,1032.5,-0.78112,0.00019,18.15505]
[1779488268068,25.22,75769.58,1032.5,-0.78136,0.00019,18.14331]
[1779488271089,25.22,75771.91,1032.5,-0.78089,0.00019,18.16589]
[1779488273103,25.22,75769.73,1032.5,-0.7813,0.00019,18.14601]
[1779488279145,25.23,75770.14,1032.5,-0.78119,0.00019,18.15118]
[1779488280152,25.23,75771.87,1032.5,-0.78086,0.00019,18.16753]
[1779488285187,25.23,75771.62,1032.5,-0.78087,0.00019,18.16694]
[1779488291229,25.23,75771.74,1032.5,-0.78082,0.00019,18.16941]
[1779488296264,25.24,75771.75,1032.5,-0.7808,0.00019,18.17046]
[1779488300292,25.24,75776.64,1032.5,-0.77985,0.00019,18.21673]
[1779488302306,25.24,75780.62,1032.5,-0.77908,0.00019,18.25398]
[1779488307341,25.24,75778.8,1032.5,-0.77941,0.00019,18.23833]
[1779488312379,25.24,75778.69,1032.5,-0.77943,0.00019,18.23466]
[1779488318421,25.25,75778.6,1032.5,-0.7794,0.00019,18.23573]
[1779488323459,25.25,75779.42,1032.5,-0.77921,0.00019,18.24495]
[1779488326480,25.25,75776.24,1032.5,-0.7798,0.00019,18.21634]
[1779488329502,25.26,75770.35,1032.5,-0.7809,0.00019,18.16263]
[1779488330509,25.26,75766.4,1032.5,-0.78165,0.00019,18.12608]
[1779488335546,25.26,75767.38,1032.5,-0.78143,0.00019,18.13655]
[1779488336553,25.26,75761.52,1032.5,-0.78254,0.00019,18.082]
[1779488337560,25.26,75759.06,1032.5,-0.783,0.00019,18.05934]
[1779488340581,25.26,75757.4,1032.5,-0.78329,0.00019,18.0448]
[1779488345616,25.27,75756.84,1032.5,-0.78337,0.00019,18.04118]
[1779488347630,25.27,75753.71,1032.5,-0.78395,0.00019,18.01256]
[1779488348637,25.27,75751.89,1032.5,-0.78428,0.00019,17.99588]
[1779488353672,25.27,75751.69,1032.5,-0.78428,0.00019,17.99576]
[1779488358706,25.28,75751.21,1032.5,-0.78434,0.00019,17.9929]
[1779488361728,25.28,75753.25,1032.5,-0.78394,0.00019,18.01294]
[1779488366763,25.28,75754.21,1032.5,-0.78372,0.00019,18.02334]
[1779488368777,25.28,75756.96,1032.5,-0.7832,0.00019,18.04939]
[1779488370791,25.28,75755.3,1032.5,-0.78351,0.00019,18.03404]
[1779488374819,25.28,75753.96,1032.5,-0.78379,0.00019,18.01762]
[1779488378847,25.28,75755.51,1032.5,-0.78349,0.00019,18.03245]
[1779488382875,25.28,75753.73,1032.5,-0.78382,0.00019,18.01605]
[1779488383882,25.28,75752.52,1032.5,-0.78405,0.00019,18.0048]
[1779488384889,25.28,75750.39,1032.5,-0.78445,0.00019,17.98495]
[1779488385896,25.29,75747.23,1032.5,-0.78504,0.00019,17.95547]
[1779488390932,25.29,75747.52,1032.5,-0.78497,0.00019,17.95871]
[1779488393953,25.29,75741.42,1032.5,-0.78611,0.00019,17.90187]
[1779488394961,25.29,75739.63,1032.5,-0.78645,0.00019,17.88516]
[1779488398989,25.29,75734.39,1032.5,-0.78743,0.00019,17.83605]
[1779488399996,25.29,75732.36,1032.5,-0.78781,0.00019,17.81697]
[1779488405037,25.29,75732.43,1032.5,-0.78779,0.00019,17.81774]
[1779488407048,25.29,75730.12,1032.5,-0.78822,0.00019,17.79625]
[1779488412083,25.29,75729.7,1032.5,-0.78828,0.00019,17.79309]
[1779488416111,25.29,75726.44,1032.5,-0.78887,0.00019,17.76311]
[1779488417118,25.29,75725.36,1032.5,-0.78907,0.00019,17.75316]
[1779488419132,25.29,75723.48,1032.5,-0.78941,0.00019,17.73591]
[1779488420139,25.29,75722.94,1032.5,-0.7895,0.00019,17.73108]
[1779488421145,25.29,75721.95,1032.5,-0.78968,0.00019,17.72207]
[1779488422379,25.29,75721.95,1032.5,-0.78968,0.00019,17.72207]
[1779488423160,25.29,75720.78,1032.5,-0.78989,0.00019,17.7117]
[1779488424167,25.3,75720.03,1032.5,-0.79002,0.00019,17.70498]
[1779488425174,25.3,75721.24,1032.5,-0.78979,0.00019,17.71666]
[1779488426181,25.3,75723.05,1032.5,-0.78945,0.00019,17.73399]
[1779488431215,25.3,75722.01,1032.5,-0.78965,0.00019,17.72118]
[1779488436251,25.3,75722.29,1032.5,-0.78957,0.00019,17.72489]
[1779488439272,25.3,75721.47,1032.5,-0.78971,0.00019,17.71795]
[1779488440280,25.3,75722.37,1032.5,-0.78954,0.00019,17.72676]
[1779488442293,25.31,75719.63,1032.5,-0.79003,0.00019,17.70164]
[1779488444307,25.31,75718.92,1032.5,-0.79015,0.00019,17.69565]
[1779488445315,25.31,75722.07,1032.5,-0.78956,0.00019,17.72568]
[1779488446321,25.31,75717.89,1032.5,-0.79033,0.00019,17.68669]
[1779488447328,25.31,75718.6,1032.5,-0.79019,0.00019,17.69371]
[1779488449346,25.31,75718.24,1032.5,-0.79024,0.00019,17.69108]
[1779488451572,25.31,75718.91,1032.5,-0.79009,0.00019,17.69852]
[1779488452367,25.31,75718.4,1032.5,-0.79019,0.00019,17.69372]
[1779488455544,25.32,75718.32,1032.5,-0.79019,0.00019,17.6937]
[1779488456395,25.32,75716.51,1032.5,-0.79051,0.00019,17.6774]
[1779488458409,25.32,75714.78,1032.5,-0.79081,0.00018,17.66184]
[1779488460240,25.32,75713.33,1032.5,-0.79107,0.00018,17.64845]
[1779488460423,25.32,75713.24,1032.5,-0.79108,0.00018,17.64789]
[1779488463444,25.32,75715.6,1032.5,-0.79063,0.00018,17.67099]
[1779488465458,25.32,75713.87,1032.5,-0.79094,0.00018,17.65521]
[1779488466465,25.32,75715.58,1032.5,-0.79062,0.00018,17.6716]
[1779488471500,25.33,75717.55,1032.5,-0.79023,0.00019,17.69135]
[1779488472507,25.33,75719.78,1032.5,-0.78981,0.00019,17.71256]
[1779488482578,25.33,75719.94,1032.5,-0.78974,0.00019,17.71603]
[1779488488620,25.33,75720.95,1032.5,-0.78953,0.00019,17.72672]
[1779488493655,25.33,75721.56,1032.5,-0.78943,0.00019,17.72912]
[1779488494662,25.34,75716.02,1032.5,-0.79046,0.00018,17.6772]
[1779488496676,25.34,75712.2,1032.5,-0.79115,0.00018,17.64174]
[1779488501711,25.34,75713.46,1032.5,-0.79089,0.00018,17.65505]
[1779488506746,25.34,75713.68,1032.5,-0.79082,0.00018,17.6584]
[1779488512458,25.34,75713.39,1032.5,-0.79086,0.00018,17.65669]
[1779488517822,25.35,75713.91,1032.5,-0.79073,0.00018,17.66328]
[1779488522858,25.35,75714.65,1032.5,-0.79057,0.00018,17.67139]
[1779488527895,25.35,75714.25,1032.5,-0.79062,0.00018,17.66872]
[1779488532930,25.36,75714.22,1032.5,-0.7906,0.00018,17.66952]
[1779488536958,25.36,75712.24,1032.5,-0.79095,0.00018,17.65175]
[1779488541993,25.36,75712.83,1032.5,-0.79082,0.00018,17.65843]
[1779488547032,25.36,75711.45,1032.5,-0.79105,0.00018,17.64652]
[1779488553075,25.36,75710.83,1032.5,-0.79117,0.00018,17.63778]
[1779488558109,25.37,75710.99,1032.5,-0.79112,0.00018,17.64041]
[1779488563144,25.37,75710.56,1032.5,-0.79118,0.00018,17.6375]
[1779488568179,25.37,75709.26,1032.5,-0.7914,0.00018,17.62638]
[1779488570193,25.37,75712.16,1032.5,-0.79085,0.00018,17.65412]
[1779488575228,25.37,75714.94,1032.5,-0.79032,0.00018,17.68125]
[1779488580263,25.38,75714.73,1032.5,-0.79034,0.00018,17.68014]
[1779488585298,25.38,75714.94,1032.5,-0.79028,0.00018,17.68301]
[1779488589327,25.38,75725.11,1032.5,-0.78838,0.00019,17.77913]
[1779488590334,25.38,75731.0,1032.5,-0.78728,0.00019,17.83447]
[1779488593355,25.38,75733.78,1032.5,-0.78675,0.00019,17.86123]
[1779488595369,25.38,75731.75,1032.5,-0.78712,0.00019,17.84279]
[1779488598390,25.38,75728.2,1032.5,-0.78777,0.00019,17.81001]
[1779488600404,25.38,75725.12,1032.5,-0.78834,0.00019,17.78129]
[1779488601411,25.38,75723.16,1032.5,-0.7887,0.00019,17.76301]
[1779488606446,25.39,75721.41,1032.5,-0.78901,0.00019,17.74732]
[1779488611481,25.39,75721.4,1032.5,-0.78903,0.00019,17.74379]
[1779488614502,25.39,75719.62,1032.5,-0.78935,0.00019,17.72759]
[1779488617523,25.39,75721.22,1032.5,-0.78904,0.00019,17.74315]
[1779488618530,25.39,75723.27,1032.5,-0.78866,0.00019,17.76272]
[1779488623565,25.39,75722.52,1032.5,-0.78878,0.00019,17.75652]
[1779488624572,25.39,75720.45,1032.5,-0.78916,0.00019,17.73728]
[1779488626586,25.39,75718.83,1032.5,-0.78945,0.00019,17.72247]
[1779488629609,25.4,75712.12,1032.5,-0.79068,0.00018,17.66008]
[1779488630616,25.4,75709.99,1032.5,-0.79106,0.00018,17.64045]
[1779488635651,25.4,75710.78,1032.5,-0.79088,0.00018,17.64983]
[1779488640686,25.4,75710.75,1032.5,-0.79085,0.00018,17.65139]
[1779488645722,25.41,75713.93,1032.5,-0.79022,0.00018,17.68306]
[1779488649750,25.41,75716.71,1032.5,-0.78969,0.00018,17.71036]
[1779488654785,25.41,75718.24,1032.5,-0.78938,0.00019,17.72609]
[1779488659820,25.42,75717.36,1032.5,-0.78951,0.00018,17.71919]
[1779488664855,25.42,75717.09,1032.5,-0.78953,0.00018,17.71801]
[1779488678954,25.43,75717.35,1032.5,-0.78944,0.00018,17.71997]
[1779488683989,25.43,75718.21,1032.5,-0.78926,0.00018,17.72938]
[1779488690031,25.43,75718.44,1032.5,-0.78918,0.00018,17.73313]
[1779488695066,25.44,75718.63,1032.5,-0.78912,0.00019,17.73623]
[1779488700101,25.44,75720.07,1032.5,-0.78883,0.00019,17.751]
[1779488702115,25.44,75718.47,1032.5,-0.78911,0.00018,17.73653]
[1779488708172,25.44,75718.05,1032.5,-0.78916,0.00018,17.73419]
[1779488714204,25.45,75718.35,1032.5,-0.78907,0.00018,17.73859]
[1779488719240,25.45,75716.18,1032.5,-0.78945,0.00018,17.7196]
[1779488720247,25.45,75713.87,1032.5,-0.78987,0.00018,17.69826]
[1779488721254,25.45,75710.75,1032.5,-0.79043,0.00018,17.66934]
[1779488723268,25.45,75708.65,1032.5,-0.79081,0.00018,17.65035]
[1779488728304,25.46,75703.54,1032.5,-0.79171,0.00018,17.60423]
[1779488729309,25.46,75701.5,1032.5,-0.79208,0.00018,17.5853]
[1779488734345,25.46,75704.12,1032.5,-0.7916,0.00018,17.60723]
[1779488735352,25.46,75708.21,1032.5,-0.79085,0.00018,17.64561]
[1779488736359,25.46,75706.46,1032.5,-0.79117,0.00018,17.62919]
[1779488740387,25.46,75704.36,1032.5,-0.79156,0.00018,17.60952]
[1779488743408,25.46,75710.4,1032.5,-0.79044,0.00018,17.66663]
[1779488744415,25.46,75717.43,1032.5,-0.78914,0.00018,17.73257]
[1779488749450,25.46,75716.44,1032.5,-0.78931,0.00018,17.72373]
[1779488750457,25.46,75711.98,1032.5,-0.79013,0.00018,17.68208]
[1779488752471,25.46,75709.98,1032.5,-0.79049,0.00018,17.66365]
[1779488756499,25.47,75712.51,1032.5,-0.79002,0.00018,17.68799]
[1779488761533,25.47,75711.98,1032.5,-0.7901,0.00018,17.68369]
[1779488762541,25.47,75705.87,1032.5,-0.79122,0.00018,17.62659]
[1779488763548,25.47,75707.54,1032.5,-0.79091,0.00018,17.64238]
[1779488764555,25.47,75705.72,1032.5,-0.79124,0.00018,17.62553]
[1779488771604,25.47,75707.04,1032.5,-0.79097,0.00018,17.63934]
[1779488772611,25.47,75708.78,1032.5,-0.79065,0.00018,17.65584]
[1779488777646,25.47,75708.01,1032.5,-0.79077,0.00018,17.64949]
[1779488779660,25.47,75706.41,1032.5,-0.79106,0.00018,17.63485]
[1779488784695,25.48,75706.14,1032.5,-0.79108,0.00018,17.63348]
[1779488786709,25.48,75703.92,1032.5,-0.79148,0.00018,17.61306]
[1779488793758,25.48,75703.51,1032.5,-0.79156,0.00018,17.60647]
[1779488801264,25.48,75703.96,1032.5,-0.79147,0.00018,17.61134]
[1779488802821,25.48,75705.94,1032.5,-0.79108,0.00018,17.63098]
[1779488808863,25.49,75705.23,1032.5,-0.79119,0.00018,17.62523]
[1779488813898,25.49,75704.11,1032.5,-0.79138,0.00018,17.61557]
[1779488818933,25.49,75704.36,1032.5,-0.79132,0.00018,17.61875]
[1779488830015,25.49,75703.43,1032.5,-0.79145,0.00018,17.61189]
[1779488841093,25.5,75705.28,1032.5,-0.79108,0.00018,17.631]
[1779488846128,25.5,75705.26,1032.5,-0.79107,0.00018,17.63151]
[1779488848376,25.5,75704.62,1032.5,-0.79118,0.00018,17.62565]
[1779488848560,25.5,75704.62,1032.5,-0.79118,0.00018,17.62565]
[1779488848589,25.5,75691.38,1032.5,-0.79361,0.00018,17.50125]
[1779488849256,25.5,75682.2,1032.5,-0.79528,0.00018,17.41502]
[1779488850156,25.5,75679.31,1032.5,-0.7958,0.00018,17.38801]
[1779488851169,25.5,75676.48,1032.5,-0.79634,0.00018,17.3573]
[1779488852173,25.5,75672.39,1032.5,-0.79707,0.00018,17.31901]
[1779488856201,25.5,75674.13,1032.5,-0.79673,0.00018,17.33674]
[1779488857208,25.5,75677.5,1032.5,-0.79612,0.00018,17.36881]
[1779488858215,25.51,75679.0,1032.5,-0.79584,0.00018,17.3832]
[1779488859619,25.51,75682.91,1032.5,-0.79513,0.00018,17.42026]
[1779488860229,25.51,75684.56,1032.5,-0.79482,0.00018,17.43598]
[1779488861236,25.51,75686.62,1032.5,-0.79445,0.00018,17.45552]
[1779488863250,25.51,75687.88,1032.5,-0.79421,0.00018,17.46766]
[1779488868285,25.51,75694.4,1032.5,-0.79301,0.00018,17.52957]
[1779488869292,25.51,75696.63,1032.5,-0.7926,0.00018,17.55055]
[1779488870300,25.51,75693.06,1032.5,-0.79325,0.00018,17.51709]
[1779488875334,25.51,75692.36,1032.5,-0.79337,0.00018,17.51089]
[1779488880369,25.51,75692.76,1032.5,-0.79329,0.00018,17.51497]
[1779488885404,25.51,75693.12,1032.5,-0.79321,0.00018,17.51897]
[1779488886411,25.51,75696.26,1032.5,-0.79264,0.00018,17.54866]
[1779488888426,25.51,75697.64,1032.5,-0.79238,0.00018,17.56199]
[1779488893461,25.51,75697.13,1032.5,-0.79245,0.00018,17.55813]
[1779488898497,25.52,75697.67,1032.5,-0.79233,0.00018,17.56413]
[1779488903532,25.52,75697.54,1032.5,-0.79234,0.00018,17.56383]
[1779488904539,25.52,75695.6,1032.5,-0.79269,0.00018,17.54583]
[1779488906553,25.52,75693.88,1032.5,-0.793,0.00018,17.53012]
[1779488910581,25.52,75697.16,1032.5,-0.79239,0.00018,17.56095]
[1779488911588,25.52,75698.52,1032.5,-0.79218,0.00018,17.56941]
[1779488912595,25.52,75701.75,1032.5,-0.79159,0.00018,17.59963]
[1779488914609,25.52,75698.74,1032.5,-0.79214,0.00018,17.57152]
[1779488919644,25.52,75700.7,1032.5,-0.79176,0.00018,17.59075]
[1779488924678,25.52,75700.87,1032.5,-0.79172,0.00018,17.5931]
[1779488929714,25.53,75700.71,1032.5,-0.79173,0.00018,17.59238]
[1779488934749,25.53,75699.25,1032.5,-0.79199,0.00018,17.57915]
[1779488936763,25.53,75697.69,1032.5,-0.79227,0.00018,17.5647]
[1779488940791,25.53,75699.29,1032.5,-0.79199,0.00018,17.57932]
[1779488945826,25.53,75699.41,1032.5,-0.79196,0.00018,17.58047]
[1779488950861,25.53,75698.73,1032.5,-0.79207,0.00018,17.57519]
[1779488953882,25.53,75700.1,1032.5,-0.79181,0.00018,17.58847]
[1779488958920,25.53,75699.37,1032.5,-0.79193,0.00018,17.58205]
[1779488961941,25.53,75702.68,1032.5,-0.79132,0.00018,17.61345]
[1779488964962,25.53,75705.35,1032.5,-0.79082,0.00018,17.63881]
[1779488965969,25.53,75708.51,1032.5,-0.79024,0.00018,17.66844]
[1779488971004,25.53,75709.24,1032.5,-0.79013,0.00018,17.67131]
[1779488977046,25.53,75708.51,1032.5,-0.79026,0.00018,17.66485]
[1779488982081,25.53,75707.85,1032.5,-0.79037,0.00018,17.65901]
[1779488987116,25.54,75708.43,1032.5,-0.79026,0.00018,17.66473]
[1779488988123,25.54,75706.32,1032.5,-0.79065,0.00018,17.64505]
[1779488989130,25.54,75704.89,1032.5,-0.79091,0.00018,17.63174]
[1779488994167,25.54,75705.74,1032.5,-0.79075,0.00018,17.63999]
[1779488999201,25.54,75705.17,1032.5,-0.79084,0.00018,17.63495]
[1779489005243,25.54,75706.08,1032.5,-0.79067,0.00018,17.64379]
[1779489010278,25.54,75706.18,1032.5,-0.79065,0.00018,17.64496]
[1779489015313,25.54,75705.93,1032.5,-0.79069,0.00018,17.64286]
[1779489024376,25.54,75707.52,1032.5,-0.79039,0.00018,17.65813]
[1779489028405,25.54,75710.28,1032.5,-0.78988,0.00018,17.68398]
[1779489030419,25.54,75711.78,1032.5,-0.7896,0.00018,17.69798]
[1779489035454,25.54,75712.17,1032.5,-0.78957,0.00018,17.69731]
[1779489040034,25.54,75712.13,1032.5,-0.78957,0.00018,17.69706]
[1779489040154,25.54,75712.13,1032.5,-0.78957,0.00018,17.69706]
[1779489040173,25.54,75712.35,1032.5,-0.78953,0.00018,17.6992]
[1779489040269,25.54,75712.35,1032.5,-0.78953,0.00018,17.6992]
[1779489040489,25.54,75721.55,1032.5,-0.78783,0.00019,17.78491]
[1779489041496,25.54,75730.45,1032.5,-0.78618,0.00019,17.86756]
[1779489043510,25.54,75730.84,1032.5,-0.78611,0.00019,17.87088]
[1779489044517,25.54,75732.98,1032.5,-0.78572,0.00019,17.89057]
[1779489045524,25.54,75740.01,1032.5,-0.78441,0.00019,17.95552]
[1779489050559,25.54,75740.61,1032.5,-0.78433,0.00019,17.95969]
[1779489054587,25.53,75742.38,1032.5,-0.78402,0.00019,17.97487]
[1779489055594,25.53,75747.98,1032.5,-0.78298,0.00019,18.02634]
[1779489056601,25.53,75755.88,1032.5,-0.78151,0.00019,18.09874]
[1779489058615,25.52,75756.91,1032.5,-0.78142,0.00019,18.10311]
[1779489060629,25.52,75758.68,1032.5,-0.7811,0.00019,18.11866]
[1779489065708,25.51,75758.64,1032.5,-0.78114,0.00019,18.11702]
[1779489068685,25.5,75762.89,1032.5,-0.78043,0.00019,18.15189]
[1779489073719,25.48,75762.1,1032.5,-0.78081,0.00019,18.13359]
[1779489079037,25.48,75762.11,1032.5,-0.78083,0.00019,18.13236]
[1779489079121,25.47,75767.19,1032.5,-0.77996,0.00019,18.17511]
[1779489079762,25.47,75777.01,1032.5,-0.77809,0.00019,18.26549]
[1779489080769,25.46,75781.32,1032.5,-0.77737,0.00019,18.30039]
[1779489084805,25.43,75779.61,1032.5,-0.7779,0.00019,18.2752]
[1779489084909,25.43,75779.02,1032.5,-0.77807,0.00019,18.26689]
[1779489085804,25.42,75783.53,1032.5,-0.77727,0.00019,18.30562]
[1779489086811,25.41,75780.16,1032.5,-0.77798,0.00019,18.27148]
[1779489087818,25.4,75782.24,1032.5,-0.77768,0.00019,18.28618]
[1779489090839,25.37,75783.76,1032.5,-0.77768,0.00019,18.28673]
[1779489095874,25.34,75782.33,1032.5,-0.77827,0.00019,18.25572]
[1779489100909,25.34,75781.26,1032.5,-0.77851,0.00019,18.24446]
[1779489102923,25.34,75779.66,1032.5,-0.77882,0.00019,18.22928]
[1779489106952,25.34,75781.8,1032.5,-0.77842,0.00019,18.24837]
[1779489110982,25.33,75777.49,1032.5,-0.77926,0.00019,18.20778]
[1779489111989,25.33,75773.22,1032.5,-0.78008,0.00019,18.16805]
[1779489116023,25.33,75770.55,1032.5,-0.78061,0.00019,18.14232]
[1779489118034,25.33,75774.61,1032.5,-0.77985,0.00019,18.17917]
[1779489119041,25.33,75779.25,1032.5,-0.77897,0.00019,18.22184]
[1779489121055,25.33,75780.73,1032.5,-0.77871,0.00019,18.23486]
[1779489127098,25.32,75780.3,1032.5,-0.77883,0.00019,18.22884]
[1779489133140,25.32,75780.26,1032.5,-0.77888,0.00019,18.22652]
[1779489138175,25.31,75780.48,1032.5,-0.77887,0.00019,18.22697]
[1779489143212,25.31,75779.25,1032.5,-0.77914,0.00019,18.21405]
[1779489145226,25.31,75773.49,1032.5,-0.78025,0.00019,18.16009]
[1779489146233,25.31,75771.75,1032.5,-0.78059,0.00019,18.14371]
[1779489147240,25.31,75769.79,1032.5,-0.78096,0.00019,18.12529]
[1779489149254,25.31,75767.22,1032.5,-0.78146,0.00019,18.10102]
[1779489151268,25.31,75764.32,1032.5,-0.78206,0.00019,18.06931]
[1779489152275,25.31,75758.39,1032.5,-0.78319,0.00019,18.01377]
[1779489153282,25.31,75753.48,1032.5,-0.78412,0.00019,17.96772]
[1779489154289,25.3,75750.73,1032.5,-0.78464,0.00019,17.94184]
[1779489156303,25.3,75752.18,1032.5,-0.78437,0.00019,17.95505]
[1779489161338,25.3,75752.07,1032.5,-0.78442,0.00019,17.95303]
[1779489164359,25.3,75749.72,1032.5,-0.78487,0.00019,17.93044]
[1779489169394,25.3,75751.16,1032.5,-0.78462,0.00019,17.94292]
[1779489171408,25.3,75749.83,1032.5,-0.78488,0.00019,17.93003]
[1779489172415,25.3,75743.03,1032.5,-0.78616,0.00019,17.86617]
[1779489173422,25.3,75739.82,1032.5,-0.78677,0.00019,17.83594]
[1779489174429,25.3,75738.16,1032.5,-0.78708,0.00019,17.82026]
[1779489177450,25.3,75734.1,1032.5,-0.78785,0.00019,17.78191]
[1779489178457,25.3,75732.39,1032.5,-0.78817,0.00019,17.76583]
[1779489179464,25.3,75731.03,1032.5,-0.78842,0.00019,17.75305]
[1779489181478,25.3,75733.58,1032.5,-0.78794,0.00019,17.77705]
[1779489182485,25.3,75734.9,1032.5,-0.7877,0.00019,17.78945]
[1779489184764,25.3,75734.38,1032.5,-0.78779,0.00019,17.78456]
[1779489185162,25.3,75734.38,1032.5,-0.78779,0.00019,17.78456]
[1779489185292,25.3,75726.61,1032.5,-0.78924,0.00019,17.71152]
[1779489185508,25.3,75720.01,1032.5,-0.79047,0.00019,17.64945]
[1779489186515,25.3,75716.91,1032.5,-0.79104,0.00019,17.62024]
[1779489187522,25.3,75716.24,1032.5,-0.79116,0.00019,17.61398]
[1779489188732,25.3,75716.24,1032.5,-0.79116,0.00019,17.61398]
[1779489188823,25.3,75714.43,1032.5,-0.79149,0.00019,17.59712]
[1779489189535,25.3,75712.09,1032.5,-0.79192,0.00018,17.57526]
[1779489192304,25.3,75715.51,1032.5,-0.79128,0.00019,17.60829]
[1779489192557,25.3,75717.69,1032.5,-0.79087,0.00019,17.62886]
[1779489193564,25.3,75715.09,1032.5,-0.79135,0.00019,17.60452]
[1779489196585,25.3,75713.45,1032.5,-0.79164,0.00018,17.58975]
[1779489199606,25.3,75715.16,1032.5,-0.79131,0.00019,17.60661]
[1779489202627,25.3,75718.88,1032.5,-0.7906,0.00019,17.64236]
[1779489204641,25.3,75721.25,1032.5,-0.79016,0.00019,17.66506]
[1779489205667,25.3,75718.3,1032.5,-0.7907,0.00019,17.63742]
[1779489206674,25.31,75715.35,1032.5,-0.79124,0.00019,17.6098]
[1779489207681,25.31,75713.38,1032.5,-0.7916,0.00018,17.59145]
[1779489209695,25.31,75711.18,1032.5,-0.792,0.00018,17.57121]
[1779489211709,25.31,75709.59,1032.5,-0.79232,0.00018,17.55249]
[1779489214730,25.31,75711.36,1032.5,-0.79197,0.00018,17.57009]
[1779489219765,25.31,75710.4,1032.5,-0.79212,0.00018,17.5624]
[1779489222786,25.31,75708.52,1032.5,-0.79245,0.00018,17.54551]
[1779489227821,25.32,75708.45,1032.5,-0.79243,0.00018,17.54636]
[1779489231849,25.32,75703.74,1032.5,-0.79328,0.00018,17.50302]
[1779489232855,25.32,75700.99,1032.5,-0.79378,0.00018,17.47721]
[1779489237891,25.32,75701.06,1032.5,-0.79373,0.00018,17.47969]
[1779489240912,25.33,75699.21,1032.5,-0.79405,0.00018,17.46324]
[1779489241919,25.33,75697.34,1032.5,-0.79439,0.00018,17.44591]
[1779489243942,25.33,75693.73,1032.5,-0.79503,0.00018,17.41249]
[1779489244927,25.33,75693.73,1032.5,-0.79503,0.00018,17.41249]
[1779489244967,25.33,75693.73,1032.5,-0.79503,0.00018,17.41249]
[1779489244976,25.33,75678.56,1032.5,-0.79779,0.00018,17.26875]
[1779489245958,25.33,75670.24,1032.5,-0.79929,0.00018,17.18998]
[1779489246963,25.33,75671.92,1032.5,-0.79898,0.00018,17.20628]
[1779489249278,25.36,75672.99,1032.5,-0.79854,0.00018,17.2293]
[1779489251999,25.36,75675.11,1032.5,-0.79813,0.00018,17.25063]
[1779489257037,25.37,75673.22,1032.5,-0.79842,0.00018,17.23563]
[1779489258044,25.37,75669.47,1032.5,-0.79908,0.00018,17.20059]
[1779489261065,25.41,75672.38,1032.5,-0.79819,0.00018,17.24724]
[1779489262072,25.42,75677.26,1032.5,-0.79718,0.00018,17.29969]
[1779489263079,25.42,75684.39,1032.5,-0.79587,0.00018,17.3677]
[1779489265094,25.42,75685.26,1032.5,-0.79571,0.00018,17.37645]
[1779489266101,25.42,75681.92,1032.5,-0.79631,0.00018,17.34504]
[1779489267109,25.42,75678.9,1032.5,-0.79686,0.00018,17.31658]
[1779489268195,25.42,75677.02,1032.5,-0.79719,0.00018,17.29893]
[1779489269123,25.42,75673.4,1032.5,-0.79785,0.00018,17.26483]
[1779489270130,25.42,75675.11,1032.5,-0.79753,0.00018,17.28121]
[1779489271137,25.42,75676.75,1032.5,-0.79727,0.00018,17.29268]
[1779489272144,25.42,75678.3,1032.5,-0.79698,0.00018,17.30756]
[1779489273151,25.42,75677.05,1032.5,-0.7972,0.00018,17.29611]
[1779489275165,25.43,75675.35,1032.5,-0.79749,0.00018,17.28074]
[1779489278188,25.43,75673.76,1032.5,-0.79776,0.00018,17.26686]
[1779489279194,25.43,75668.08,1032.5,-0.79878,0.00018,17.21346]
[1779489280202,25.43,75664.7,1032.5,-0.79938,0.00018,17.18165]
[1779489281209,25.43,75664.63,1032.5,-0.79938,0.00018,17.18164]
[1779489283227,25.43,75659.25,1032.5,-0.80033,0.00018,17.13148]
[1779489283990,25.43,75659.25,1032.5,-0.80033,0.00018,17.13148]
[1779489284233,25.43,75656.65,1032.5,-0.8008,0.00018,17.10678]
[1779489285240,25.44,75660.78,1032.5,-0.80003,0.00018,17.14724]
[1779489287366,25.44,75660.38,1032.5,-0.80009,0.00018,17.14402]
[1779489287384,25.44,75658.87,1032.5,-0.80035,0.00018,17.13027]
[1779489288261,25.44,75659.9,1032.5,-0.80016,0.00018,17.14065]
[1779489289268,25.44,75661.4,1032.5,-0.79988,0.00018,17.15547]
[1779489290275,25.44,75660.21,1032.5,-0.80008,0.00018,17.14475]
[1779489291282,25.44,75659.32,1032.5,-0.80023,0.00018,17.13688]
[1779489292289,25.44,75660.1,1032.5,-0.80008,0.00018,17.14487]
[1779489294303,25.45,75658.32,1032.5,-0.80038,0.00018,17.12876]
[1779489297324,25.45,75660.32,1032.5,-0.8,0.00018,17.14895]
[1779489298331,25.45,75661.16,1032.5,-0.79984,0.00018,17.15729]
[1779489299339,25.45,75662.73,1032.5,-0.79955,0.00018,17.17254]
[1779489300345,25.45,75658.45,1032.5,-0.80031,0.00018,17.1323]
[1779489301355,25.45,75661.29,1032.5,-0.79979,0.00018,17.15963]
[1779489304374,25.45,75663.14,1032.5,-0.79944,0.00018,17.17828]
[1779489309409,25.46,75661.02,1032.5,-0.79979,0.00018,17.15989]
[1779489310416,25.46,75659.86,1032.5,-0.79999,0.00018,17.14925]
[1779489311423,25.46,75661.12,1032.5,-0.79976,0.00018,17.16157]
[1779489313437,25.46,75661.98,1032.5,-0.79959,0.00018,17.17042]
[1779489314444,25.46,75657.23,1032.5,-0.80043,0.00018,17.12573]
[1779489315518,25.46,75651.48,1032.5,-0.80146,0.00018,17.07135]
[1779489316457,25.46,75646.02,1032.5,-0.80243,0.00018,17.01974]
[1779489317465,25.46,75648.05,1032.5,-0.80206,0.00018,17.03935]
[1779489318472,25.46,75649.87,1032.5,-0.80173,0.00018,17.05694]
[1779489319479,25.46,75649.03,1032.5,-0.80187,0.00018,17.04923]
[1779489322500,25.46,75648.4,1032.5,-0.80197,0.00018,17.04408]
[1779489323507,25.47,75650.05,1032.5,-0.80167,0.00018,17.06003]
[1779489324514,25.47,75652.51,1032.5,-0.80123,0.00018,17.08364]
[1779489325521,25.47,75653.5,1032.5,-0.80105,0.00018,17.09327]
[1779489326528,25.47,75656.43,1032.5,-0.80052,0.00018,17.12128]
[1779489327536,25.47,75655.37,1032.5,-0.8007,0.00018,17.11161]
[1779489328542,25.47,75654.38,1032.5,-0.80087,0.00018,17.10262]
[1779489329549,25.47,75653.29,1032.5,-0.80106,0.00018,17.09269]
[1779489330556,25.47,75655.01,1032.5,-0.80074,0.00018,17.10962]
[1779489331563,25.47,75658.36,1032.5,-0.80016,0.00018,17.13768]
[1779489336598,25.48,75658.44,1032.5,-0.80011,0.00018,17.14046]
[1779489337605,25.48,75656.97,1032.5,-0.80036,0.00018,17.1269]
[1779489339619,25.48,75659.64,1032.5,-0.79987,0.00018,17.15297]
[1779489341633,25.48,75656.74,1032.5,-0.80037,0.00018,17.12621]
[1779489343150,25.48,75655.07,1032.5,-0.80067,0.00018,17.11077]
[1779489344443,25.48,75647.53,1032.5,-0.802,0.00018,17.03993]
[1779489345538,25.48,75641.22,1032.5,-0.80312,0.00018,16.98035]
[1779489345661,25.48,75636.89,1032.5,-0.80388,0.00018,16.93917]
[1779489350696,25.53,75636.04,1032.5,-0.80354,0.00018,16.95712]
[1779489352710,25.54,75643.04,1032.5,-0.80228,0.00018,17.02446]
[1779489353717,25.54,75643.39,1032.5,-0.80221,0.00018,17.02815]
[1779489355430,25.54,75643.39,1032.5,-0.80221,0.00018,17.02815]
[1779489355732,25.54,75640.06,1032.5,-0.80279,0.00018,16.99734]
[1779489356739,25.54,75638.78,1032.5,-0.803,0.00018,16.98561]
[1779489358752,25.54,75637.71,1032.5,-0.80318,0.00018,16.97632]
[1779489361488,25.54,75638.08,1032.5,-0.8031,0.00018,16.98026]
[1779489361559,25.54,75635.62,1032.5,-0.80352,0.00018,16.95781]
[1779489361579,25.54,75635.62,1032.5,-0.80352,0.00018,16.95781]
[1779489361774,25.54,75634.62,1032.5,-0.8037,0.00018,16.94832]
[1779489363788,25.55,75633.0,1032.5,-0.80397,0.00018,16.93389]
[1779489367542,25.55,75632.79,1032.5,-0.80399,0.00018,16.93283]
[1779489368823,25.55,75634.29,1032.5,-0.8037,0.00018,16.94846]
[1779489370837,25.55,75631.3,1032.5,-0.80422,0.00018,16.92061]
[1779489372850,25.55,75634.87,1032.5,-0.80357,0.00018,16.95506]
[1779489376879,25.56,75636.6,1032.5,-0.80325,0.00018,16.97244]
[1779489379900,25.56,75638.21,1032.5,-0.80294,0.00018,16.98878]
[1779489383928,25.56,75642.34,1032.5,-0.80218,0.00018,17.02927]
[1779489384935,25.56,75644.85,1032.5,-0.80173,0.00018,17.05332]
[1779489389970,25.56,75645.41,1032.5,-0.80161,0.00018,17.05946]
[1779489393998,25.56,75642.2,1032.5,-0.8022,0.00018,17.02567]
[1779489397172,25.57,75643.94,1032.5,-0.80188,0.00018,17.04302]
[1779489401047,25.57,75641.4,1032.5,-0.80232,0.00018,17.01961]
[1779489403243,25.57,75640.82,1032.5,-0.80242,0.00018,17.01427]
[1779489405075,25.57,75643.61,1032.5,-0.80191,0.00018,17.04111]
[1779489409103,25.57,75645.65,1032.5,-0.80154,0.00018,17.06085]
[1779489414138,25.57,75645.23,1032.5,-0.80161,0.00018,17.05734]
[1779489416079,25.57,75645.31,1032.5,-0.80159,0.00018,17.0582]
[1779489417485,25.57,75646.53,1032.5,-0.80137,0.00018,17.06983]
[1779489417578,25.57,75649.61,1032.5,-0.80082,0.00018,17.09908]
[1779489418166,25.57,75651.0,1032.5,-0.80057,0.00018,17.11222]
[1779489423203,25.57,75653.76,1032.5,-0.80008,0.00018,17.13846]
[1779489425216,25.57,75651.46,1032.5,-0.80049,0.00018,17.11679]
[1779489427230,25.57,75645.49,1032.5,-0.80155,0.00018,17.06042]
[1779489428237,25.57,75643.47,1032.5,-0.80191,0.00018,17.04135]
[1779489431258,25.57,75644.9,1032.5,-0.80165,0.00018,17.05527]
[1779489435286,25.57,75646.06,1032.5,-0.80143,0.00018,17.06671]
[1779489436293,25.57,75641.81,1032.5,-0.80218,0.00018,17.02662]
[1779489441328,25.58,75641.14,1032.5,-0.80229,0.00018,17.021]
[1779489446365,25.58,75640.57,1032.5,-0.80238,0.00018,17.01637]
[1779489450393,25.58,75638.87,1032.5,-0.80266,0.00018,17.00101]
[1779489451400,25.58,75635.1,1032.5,-0.80336,0.00018,16.96117]
[1779489452407,25.58,75633.94,1032.5,-0.80356,0.00018,16.95039]
[1779489453414,25.58,75632.97,1032.5,-0.80373,0.00018,16.94142]
[1779489458449,25.58,75627.58,1032.5,-0.80466,0.00018,16.89147]
[1779489462477,25.58,75626.55,1032.5,-0.80482,0.00018,16.88282]
[1779489464491,25.59,75625.56,1032.5,-0.80498,0.00018,16.87399]
[1779489468524,25.59,75627.58,1032.5,-0.80461,0.00018,16.89429]
[1779489470537,25.59,75630.61,1032.5,-0.80406,0.00018,16.92351]
[1779489475572,25.59,75630.17,1032.5,-0.80412,0.00018,16.92045]
[1779489480607,25.59,75632.17,1032.5,-0.80374,0.00018,16.94054]
[1779489481613,25.59,75636.83,1032.5,-0.80292,0.00018,16.98486]
[1779489482621,25.59,75639.61,1032.5,-0.80242,0.00018,17.0115]
[1779489483628,25.59,75641.96,1032.5,-0.802,0.00018,17.03384]
[1779489484654,25.59,75644.64,1032.5,-0.80152,0.00018,17.05925]
[1779489488675,25.59,75643.07,1032.5,-0.80179,0.00018,17.04468]
[1779489489682,25.6,75644.21,1032.5,-0.80159,0.00018,17.05553]
[1779489490689,25.6,75647.15,1032.5,-0.80107,0.00018,17.08337]
[1779489497738,25.6,75646.37,1032.5,-0.8012,0.00018,17.07628]
[1779489498745,25.6,75648.52,1032.5,-0.80081,0.00018,17.09664]
[1779489503780,25.6,75651.6,1032.5,-0.80026,0.00018,17.12585]
[1779489504787,25.6,75653.81,1032.5,-0.79987,0.00018,17.14671]
[1779489508815,25.6,75657.87,1032.5,-0.79914,0.00018,17.18491]
[1779489509822,25.6,75659.59,1032.5,-0.79883,0.00018,17.20107]
[1779489511836,25.6,75661.39,1032.5,-0.79855,0.00018,17.21359]
[1779489514857,25.6,75663.04,1032.5,-0.79826,0.00018,17.22892]
[1779489515864,25.6,75667.94,1032.5,-0.79737,0.00018,17.27515]
[1779489516871,25.6,75675.13,1032.5,-0.79608,0.00018,17.34278]
[1779489521907,25.6,75675.45,1032.5,-0.79602,0.00018,17.34578]
[1779489524928,25.6,75673.51,1032.5,-0.79637,0.00018,17.32755]
[1779489525935,25.6,75670.05,1032.5,-0.79699,0.00018,17.29507]
[1779489531977,25.6,75670.87,1032.5,-0.79684,0.00018,17.30307]
[1779489533991,25.6,75669.03,1032.5,-0.79717,0.00018,17.28587]
[1779489534998,25.6,75665.9,1032.5,-0.79773,0.00018,17.25642]
[1779489537012,25.6,75663.38,1032.5,-0.79819,0.00018,17.23243]
[1779489538019,25.6,75658.67,1032.5,-0.79904,0.00018,17.18787]
[1779489543054,25.59,75664.3,1032.5,-0.79804,0.00018,17.24014]
[1779489544061,25.59,75669.74,1032.5,-0.79707,0.00018,17.2911]
[1779489545068,25.59,75671.86,1032.5,-0.79669,0.00018,17.3109]
[1779489550103,25.59,75672.01,1032.5,-0.79666,0.00018,17.31263]
[1779489551110,25.59,75673.83,1032.5,-0.79633,0.00018,17.32979]
[1779489556145,25.59,75673.16,1032.5,-0.79644,0.00018,17.32378]
[1779489560173,25.6,75668.56,1032.5,-0.79726,0.00018,17.28085]
[1779489561180,25.6,75665.58,1032.5,-0.7978,0.00018,17.25279]
[1779489564201,25.6,75662.84,1032.5,-0.79829,0.00018,17.22707]
[1779489569237,25.59,75662.46,1032.5,-0.79837,0.00018,17.22315]
[1779489570243,25.59,75659.58,1032.5,-0.79889,0.00018,17.19589]
[1779489575278,25.59,75658.83,1032.5,-0.79907,0.00018,17.18403]
[1779489580313,25.59,75659.12,1032.5,-0.79903,0.00018,17.18613]
[1779489586355,25.59,75659.66,1032.5,-0.79893,0.00018,17.19107]
[1779489591390,25.59,75660.03,1032.5,-0.79887,0.00018,17.1945]
[1779489596425,25.59,75660.04,1032.5,-0.79887,0.00018,17.19451]
[1779489599446,25.59,75653.84,1032.5,-0.79998,0.00018,17.13602]
[1779489600453,25.59,75649.43,1032.5,-0.80077,0.00018,17.09425]
[1779489602466,25.59,75652.75,1032.5,-0.80018,0.00018,17.12545]
[1779489603474,25.59,75654.25,1032.5,-0.79991,0.00018,17.13955]
[1779489611531,25.59,75654.47,1032.5,-0.79989,0.00018,17.14082]
[1779489612538,25.59,75653.21,1032.5,-0.80012,0.00018,17.12872]
[1779489615559,25.59,75649.94,1032.5,-0.8007,0.00018,17.09768]
[1779489620594,25.59,75650.26,1032.5,-0.80066,0.00018,17.10028]
[1779489625630,25.59,75650.74,1032.5,-0.80058,0.00018,17.10446]
[1779489634693,25.59,75649.94,1032.5,-0.80077,0.00018,17.09202]
[1779489637715,25.59,75646.6,1032.5,-0.80136,0.00018,17.06032]
[1779489638722,25.59,75644.15,1032.5,-0.8018,0.00018,17.03733]
[1779489643758,25.59,75644.13,1032.5,-0.80179,0.00018,17.03759]
[1779489647786,25.59,75639.88,1032.5,-0.80255,0.00018,16.99743]
[1779489649800,25.59,75638.61,1032.5,-0.80277,0.00018,16.98553]
[1779489650807,25.59,75635.47,1032.5,-0.80332,0.00018,16.95586]
[1779489653828,25.59,75633.27,1032.5,-0.8037,0.00018,16.9355]
[1779489654835,25.59,75627.69,1032.5,-0.80469,0.00018,16.88273]
[1779489655841,25.59,75626.34,1032.5,-0.80492,0.00018,16.8703]
[1779489657856,25.59,75624.85,1032.5,-0.80517,0.00018,16.85693]
[1779489662891,25.59,75624.38,1032.5,-0.80521,0.00018,16.85436]
[1779489664905,25.6,75627.67,1032.5,-0.80462,0.00018,16.88629]
[1779489670949,25.6,75628.15,1032.5,-0.8045,0.00018,16.89268]
[1779489675984,25.6,75627.79,1032.5,-0.80454,0.00018,16.89076]
[1779489682029,25.61,75623.04,1032.5,-0.80534,0.00018,16.84747]
[1779489683036,25.61,75615.64,1032.5,-0.80663,0.00018,16.7774]
[1779489684043,25.61,75619.31,1032.5,-0.80598,0.00018,16.81267]
[1779489687064,25.61,75618.62,1032.5,-0.80609,0.00018,16.80686]
[1779489692099,25.61,75618.94,1032.5,-0.80603,0.00018,16.80752]
[1779489697134,25.62,75618.3,1032.5,-0.80611,0.00018,16.8034]
[1779489700155,25.62,75619.21,1032.5,-0.80593,0.00018,16.8132]
[1779489704183,25.62,75621.79,1032.5,-0.80544,0.00018,16.83921]
[1779489705505,25.62,75623.74,1032.5,-0.80509,0.00018,16.85804]
[1779489706197,25.62,75624.52,1032.5,-0.80495,0.00018,16.86576]
[1779489709221,25.62,75623.56,1032.5,-0.8051,0.00018,16.85763]
[1779489714253,25.63,75623.47,1032.5,-0.80509,0.00018,16.85844]
[1779489718281,25.63,75618.47,1032.5,-0.80594,0.00018,16.81239]
[1779489719288,25.63,75614.76,1032.5,-0.80658,0.00018,16.77761]
[1779489720295,25.63,75616.07,1032.5,-0.80634,0.00018,16.79046]
[1779489721302,25.63,75615.37,1032.5,-0.80646,0.00018,16.78424]
[1779489723316,25.63,75616.73,1032.5,-0.8062,0.00018,16.79799]
[1779489724323,25.64,75619.08,1032.5,-0.80578,0.00018,16.82066]
[1779489725330,25.64,75620.3,1032.5,-0.80556,0.00018,16.8326]
[1779489730365,25.64,75620.38,1032.5,-0.80551,0.00018,16.83518]
[1779489733386,25.64,75621.11,1032.5,-0.80537,0.00018,16.84317]
[1779489734393,25.64,75622.56,1032.5,-0.8051,0.00018,16.85725]
[1779489735400,25.64,75619.4,1032.5,-0.80565,0.00018,16.82767]
[1779489736407,25.64,75617.21,1032.5,-0.80603,0.00018,16.80729]
[1779489739428,25.65,75609.75,1032.5,-0.80731,0.00017,16.73775]
[1779489740435,25.65,75603.71,1032.5,-0.80836,0.00017,16.68091]
[1779489741442,25.65,75601.24,1032.5,-0.80877,0.00017,16.65801]
[1779489742449,25.65,75604.55,1032.5,-0.80819,0.00017,16.69003]
[1779489743456,25.65,75603.34,1032.5,-0.80839,0.00017,16.67909]
[1779489744463,25.65,75601.75,1032.5,-0.80865,0.00017,16.66456]
[1779489745470,25.65,75602.51,1032.5,-0.80851,0.00017,16.67236]
[1779489746477,25.65,75604.25,1032.5,-0.8082,0.00017,16.68945]
[1779489747484,25.66,75603.64,1032.5,-0.80829,0.00017,16.68421]
[1779489748491,25.66,75604.55,1032.5,-0.80812,0.00017,16.69341]
[1779489751512,25.67,75602.97,1032.5,-0.80831,0.00017,16.68065]
[1779489752519,25.68,75601.72,1032.5,-0.80842,0.00017,16.67434]
[1779489753526,25.69,75602.47,1032.5,-0.80819,0.00017,16.68707]
[1779489754533,25.7,75603.4,1032.5,-0.80792,0.00017,16.70138]
[1779489755540,25.71,75599.95,1032.5,-0.80842,0.00017,16.674]
[1779489757554,25.72,75596.97,1032.5,-0.80892,0.00017,16.64684]
[1779489762589,25.72,75595.91,1032.5,-0.80905,0.00017,16.6397]
[1779489767624,25.73,75595.66,1032.5,-0.80904,0.00017,16.64025]
[1779489771652,25.74,75598.85,1032.5,-0.80835,0.00017,16.67787]
[1779489775680,25.76,75603.23,1032.5,-0.80737,0.00017,16.73081]
[1779489776688,25.77,75603.68,1032.5,-0.80728,0.00017,16.73553]
[1779489778701,25.77,75602.62,1032.5,-0.80745,0.00017,16.72641]
[1779489779708,25.77,75602.17,1032.5,-0.80752,0.00017,16.7226]
[1779489780714,25.77,75603.0,1032.5,-0.80736,0.00017,16.73135]
[1779489782729,25.77,75603.22,1032.5,-0.8073,0.00017,16.73433]
[1779489783737,25.77,75603.94,1032.5,-0.80717,0.00017,16.74157]
[1779489784744,25.77,75602.23,1032.5,-0.80746,0.00017,16.72587]
[1779489785751,25.77,75601.51,1032.5,-0.80757,0.00017,16.71953]
[1779489786759,25.78,75601.59,1032.5,-0.80755,0.00017,16.72076]
[1779489787765,25.78,75602.09,1032.5,-0.80746,0.00017,16.72594]
[1779489790786,25.78,75601.82,1032.5,-0.80748,0.00017,16.72478]
[1779489791793,25.78,75600.9,1032.5,-0.80763,0.00017,16.71656]
[1779489796828,25.78,75600.46,1032.5,-0.80766,0.00017,16.71482]
[1779489801863,25.79,75600.41,1032.5,-0.80762,0.00017,16.71673]
[1779489802870,25.79,75602.13,1032.5,-0.80732,0.00017,16.73343]
[1779489803877,25.79,75603.18,1032.5,-0.80712,0.00017,16.74379]
[1779489805891,25.79,75603.36,1032.5,-0.80708,0.00017,16.74636]
[1779489808912,25.8,75603.63,1032.5,-0.80701,0.00017,16.75022]
[1779489810926,25.8,75601.72,1032.5,-0.80732,0.00017,16.73306]
[1779489811933,25.8,75601.66,1032.5,-0.80736,0.00017,16.72864]
[1779489812940,25.8,75603.5,1032.5,-0.80703,0.00017,16.74644]
[1779489813947,25.8,75605.63,1032.5,-0.80665,0.00017,16.76695]
[1779489815961,25.8,75605.35,1032.5,-0.80668,0.00017,16.76513]
[1779489819989,25.8,75607.47,1032.5,-0.80629,0.00017,16.78672]
[1779489823010,25.81,75607.95,1032.5,-0.80618,0.00017,16.79237]
[1779489826031,25.81,75608.94,1032.5,-0.80599,0.00017,16.80279]
[1779489828045,25.81,75613.94,1032.5,-0.8051,0.00017,16.85055]
[1779489829053,25.81,75619.66,1032.5,-0.8041,0.00018,16.90463]
[1779489833081,25.81,75624.18,1032.5,-0.80329,0.00018,16.94796]
[1779489834089,25.81,75626.05,1032.5,-0.80295,0.00018,16.96568]
[1779489836102,25.81,75626.99,1032.5,-0.80278,0.00018,16.97478]
[1779489841137,25.82,75623.9,1032.5,-0.80331,0.00018,16.94644]
[1779489842144,25.82,75618.48,1032.5,-0.80426,0.00018,16.89552]
[1779489845165,25.82,75619.77,1032.5,-0.80403,0.00018,16.90796]
[1779489846172,25.82,75621.13,1032.5,-0.80379,0.00018,16.92093]
[1779489848186,25.82,75620.13,1032.5,-0.80396,0.00018,16.91192]
[1779489850200,25.82,75620.89,1032.5,-0.80382,0.00018,16.91946]
[1779489854924,25.82,75620.81,1032.5,-0.80382,0.00018,16.9191]
[1779489855478,25.82,75620.81,1032.5,-0.80381,0.00018,16.91969]
[1779489855887,25.82,75620.81,1032.5,-0.80381,0.00018,16.91969]
[1779489855968,25.82,75604.91,1032.5,-0.80659,0.00017,16.77017]
[1779489856444,25.82,75604.91,1032.5,-0.80659,0.00017,16.77017]
[1779489856752,25.82,75604.91,1032.5,-0.80659,0.00017,16.77017]
[1779489856777,25.82,75543.0,1032.5,-0.81717,0.00017,16.18452]
[1779489857250,25.82,75482.49,1032.5,-0.82715,0.00016,15.609]
[1779489859010,25.82,75482.49,1032.5,-0.82715,0.00016,15.609]
[1779489859035,25.83,75486.0,1032.5,-0.82654,0.00016,15.64488]
[1779489859118,25.83,75486.0,1032.5,-0.82654,0.00016,15.64488]
[1779489860273,25.83,75481.1,1032.5,-0.82733,0.00016,15.59824]
[1779489861280,25.83,75495.52,1032.5,-0.82497,0.00016,15.73628]
[1779489862287,25.83,75502.89,1032.5,-0.82375,0.00016,15.80755]
[1779489863686,25.83,75502.89,1032.5,-0.82375,0.00016,15.80755]
[1779489863746,25.83,75502.89,1032.5,-0.82375,0.00016,15.80755]
[1779489863773,25.83,75505.48,1032.5,-0.82331,0.00016,15.8329]
[1779489864232,25.83,75505.48,1032.5,-0.82331,0.00016,15.8329]
[1779489864331,25.83,75505.48,1032.5,-0.82331,0.00016,15.8329]
[1779489864892,25.83,75514.48,1032.5,-0.82181,0.00017,15.91978]
[1779489865319,25.83,75533.33,1032.5,-0.81867,0.00017,16.09907]
[1779489866326,25.83,75540.01,1032.5,-0.81755,0.00017,16.16305]
[1779489867986,25.83,75534.43,1032.5,-0.81848,0.00017,16.11031]
[1779489868874,25.83,75527.56,1032.5,-0.81962,0.00017,16.04514]
[1779489869363,25.83,75519.38,1032.5,-0.82098,0.00017,15.96733]
[1779489871022,25.84,75523.12,1032.5,-0.82038,0.00017,15.9995]
[1779489871376,25.84,75516.38,1032.5,-0.8215,0.00017,15.93538]
[1779489872383,25.84,75513.83,1032.5,-0.82191,0.00017,15.91164]
[1779489876415,25.84,75519.26,1032.5,-0.82095,0.00017,15.96634]
[1779489877288,25.84,75519.26,1032.5,-0.82095,0.00017,15.96634]
[1779489877422,25.86,75526.22,1032.5,-0.81962,0.00017,16.04231]
[1779489878429,25.88,75530.32,1032.5,-0.81878,0.00017,16.08999]
[1779489879436,25.89,75531.2,1032.5,-0.81849,0.00017,16.10641]
[1779489880732,25.91,75532.53,1032.5,-0.81813,0.00017,16.12682]
[1779489881450,25.92,75533.1,1032.5,-0.8179,0.00017,16.13971]
[1779489882457,25.94,75535.2,1032.5,-0.81742,0.00017,16.16686]
[1779489884122,25.96,75537.78,1032.5,-0.81674,0.00017,16.20457]
[1779489884471,25.96,75541.26,1032.5,-0.81616,0.00017,16.23743]
[1779489886487,25.98,75545.9,1032.5,-0.81517,0.00017,16.2928]
[1779489888499,25.99,75546.62,1032.5,-0.81503,0.00017,16.30061]
[1779489889506,25.99,75548.22,1032.5,-0.81475,0.00017,16.31618]
[1779489890528,25.99,75554.38,1032.5,-0.8137,0.00017,16.37468]
[1779489891532,25.99,75557.74,1032.5,-0.81312,0.00017,16.4071]
[1779489892213,25.99,75557.74,1032.5,-0.81312,0.00017,16.4071]
[1779489892539,25.99,75566.32,1032.5,-0.81166,0.00017,16.48837]
[1779489893547,25.99,75570.59,1032.5,-0.81092,0.00017,16.52912]
[1779489898589,25.99,75569.58,1032.5,-0.81106,0.00017,16.52127]
[1779489900599,26.0,75572.67,1032.5,-0.81052,0.00017,16.55069]
[1779489901606,26.0,75569.91,1032.5,-0.81099,0.00017,16.52496]
[1779489904627,26.0,75562.77,1032.5,-0.8122,0.00017,16.45816]
[1779489909662,26.0,75560.91,1032.5,-0.81249,0.00017,16.44182]
[1779489910669,26.0,75556.29,1032.5,-0.81327,0.00017,16.39846]
[1779489915704,26.0,75556.68,1032.5,-0.81317,0.00017,16.40409]
[1779489920739,26.01,75554.99,1032.5,-0.81342,0.00017,16.39004]
[1779489925774,26.01,75554.31,1032.5,-0.8135,0.00017,16.3856]
[1779489930809,26.01,75554.05,1032.5,-0.81351,0.00017,16.38515]
[1779489931816,26.01,75558.84,1032.5,-0.81273,0.00017,16.42625]
[1779489932823,26.02,75564.72,1032.5,-0.81173,0.00017,16.48187]
[1779489934837,26.02,75564.72,1032.5,-0.81171,0.00017,16.48247]
[1779489938239,26.02,75566.76,1032.5,-0.81136,0.00017,16.50214]
[1779489938865,26.02,75570.0,1032.5,-0.8108,0.00017,16.53302]
[1779489939872,26.02,75572.82,1032.5,-0.81031,0.00017,16.55971]
[1779489943900,26.02,75573.26,1032.5,-0.81022,0.00017,16.56469]
[1779489944906,26.02,75569.83,1032.5,-0.81081,0.00017,16.53252]
[1779489945914,26.02,75563.79,1032.5,-0.81183,0.00017,16.47619]
[1779489949943,26.02,75564.87,1032.5,-0.81162,0.00017,16.48742]
[1779489950953,26.02,75571.66,1032.5,-0.81046,0.00017,16.55137]
[1779489951960,26.02,75572.65,1032.5,-0.81029,0.00017,16.56082]
[1779489952967,26.02,75571.66,1032.5,-0.81046,0.00017,16.55169]
[1779489953974,26.03,75573.36,1032.5,-0.81016,0.00017,16.56779]
[1779489954981,26.03,75571.47,1032.5,-0.81048,0.00017,16.55022]
[1779489956995,26.03,75575.45,1032.5,-0.8098,0.00017,16.5877]
[1779489958004,26.03,75578.82,1032.5,-0.80921,0.00017,16.61999]
[1779489959011,26.03,75580.5,1032.5,-0.80892,0.00017,16.63579]
[1779489961029,26.03,75577.77,1032.5,-0.80938,0.00017,16.61054]
[1779489962036,26.03,75576.55,1032.5,-0.8096,0.00017,16.59896]
[1779489963043,26.03,75579.54,1032.5,-0.80908,0.00017,16.62704]
[1779489964050,26.03,75581.41,1032.5,-0.80876,0.00017,16.6446]
[1779489970092,26.03,75582.4,1032.5,-0.80858,0.00017,16.65433]
[1779489975127,26.03,75582.38,1032.5,-0.80858,0.00017,16.65467]
[1779489977142,26.03,75583.19,1032.5,-0.80843,0.00017,16.66247]
[1779489978149,26.03,75580.37,1032.5,-0.80892,0.00017,16.63613]
[1779489979156,26.03,75575.51,1032.5,-0.80975,0.00017,16.5907]
[1779489980163,26.03,75576.44,1032.5,-0.80958,0.00017,16.59956]
[1779489981170,26.03,75577.98,1032.5,-0.80932,0.00017,16.61429]
[1779489982177,26.03,75579.86,1032.5,-0.80899,0.00017,16.63219]
[1779489983184,26.03,75582.82,1032.5,-0.80848,0.00017,16.66016]
[1779489984191,26.03,75583.56,1032.5,-0.80834,0.00017,16.66732]
[1779489985198,26.03,75587.13,1032.5,-0.80773,0.00017,16.70096]
[1779489986205,26.03,75588.44,1032.5,-0.8075,0.00017,16.71341]
[1779489990233,26.04,75587.43,1032.5,-0.80766,0.00017,16.70472]
[1779489994263,26.04,75588.53,1032.5,-0.80749,0.00017,16.71152]
[1779489996277,26.04,75590.39,1032.5,-0.80716,0.00017,16.7293]
[1779489998291,26.04,75588.36,1032.5,-0.8075,0.00017,16.71068]
[1779489999298,26.04,75585.81,1032.5,-0.80794,0.00017,16.68684]
[1779490000305,26.04,75584.63,1032.5,-0.80814,0.00017,16.67584]
[1779490003326,26.04,75587.09,1032.5,-0.80772,0.00017,16.69898]
[1779490004333,26.04,75590.0,1032.5,-0.80722,0.00017,16.7262]
[1779490005340,26.04,75588.66,1032.5,-0.80745,0.00017,16.71366]
[1779490009368,26.04,75592.28,1032.5,-0.80682,0.00017,16.74767]
[1779490010375,26.04,75594.1,1032.5,-0.80651,0.00017,16.76481]
[1779490011382,26.04,75595.42,1032.5,-0.80627,0.00017,16.77727]
[1779490016556,26.04,75596.23,1032.5,-0.80613,0.00017,16.78532]
[1779490016611,26.04,75597.09,1032.5,-0.80597,0.00017,16.79346]
[1779490017323,26.04,75597.09,1032.5,-0.80597,0.00017,16.79346]
[1779490018138,26.04,75619.26,1032.5,-0.80212,0.00017,17.00014]
[1779490018434,26.04,75624.66,1032.5,-0.80117,0.00018,17.05032]
[1779490021456,26.04,75626.32,1032.5,-0.8009,0.00018,17.06509]
[1779490022462,26.04,75631.0,1032.5,-0.80008,0.00018,17.10829]
[1779490024847,26.04,75633.8,1032.5,-0.7996,0.00018,17.13371]
[1779490026334,26.04,75634.92,1032.5,-0.7994,0.00018,17.14378]
[1779490026490,26.04,75636.18,1032.5,-0.79919,0.00018,17.15513]
[1779490027497,26.04,75637.64,1032.5,-0.79894,0.00018,17.16832]
[1779490028504,26.04,75642.19,1032.5,-0.79814,0.00018,17.2101]
[1779490030518,26.03,75644.73,1032.5,-0.79771,0.00018,17.23279]
[1779490031525,26.03,75647.52,1032.5,-0.79722,0.00018,17.25817]
[1779490033089,26.03,75649.14,1032.5,-0.79695,0.00018,17.27221]
[1779490033539,26.03,75645.27,1032.5,-0.79764,0.00018,17.23642]
[1779490034546,26.03,75634.98,1032.5,-0.79947,0.00018,17.14067]
[1779490035553,26.03,75626.89,1032.5,-0.80089,0.00018,17.06527]
[1779490036560,26.03,75625.89,1032.5,-0.80107,0.00018,17.05574]
[1779490037568,26.03,75624.54,1032.5,-0.80132,0.00018,17.04297]
[1779490042602,26.03,75624.6,1032.5,-0.80133,0.00018,17.04245]
[1779490043609,26.03,75626.92,1032.5,-0.80092,0.00018,17.06379]
[1779490046630,26.02,75624.53,1032.5,-0.80136,0.00018,17.04082]
[1779490047637,26.02,75619.91,1032.5,-0.80217,0.00017,16.99763]
[1779490048644,26.02,75618.9,1032.5,-0.80235,0.00017,16.98806]
[1779490049651,26.02,75617.19,1032.5,-0.80265,0.00017,16.97197]
[1779490050658,26.02,75615.94,1032.5,-0.80287,0.00017,16.96018]
[1779490052672,26.02,75614.87,1032.5,-0.8031,0.00017,16.94562]
[1779490056701,26.02,75616.52,1032.5,-0.80282,0.00017,16.96044]
[1779490059722,26.02,75615.81,1032.5,-0.80296,0.00017,16.95336]
[1779490064757,26.02,75616.15,1032.5,-0.80291,0.00017,16.95576]
[1779490065764,26.02,75615.55,1032.5,-0.80302,0.00017,16.95002]
[1779490067778,26.02,75616.4,1032.5,-0.80288,0.00017,16.95762]
[1779490069793,26.02,75618.08,1032.5,-0.80259,0.00017,16.97294]
[1779490070799,26.02,75620.14,1032.5,-0.80223,0.00017,16.99208]
[1779490071806,26.02,75620.95,1032.5,-0.80209,0.00017,16.99956]
[1779490072813,26.02,75622.07,1032.5,-0.8019,0.00018,17.00976]
[1779490075834,26.01,75622.89,1032.5,-0.80177,0.00018,17.0167]
[1779490076841,26.01,75618.86,1032.5,-0.80248,0.00017,16.97896]
[1779490077848,26.01,75615.95,1032.5,-0.80299,0.00017,16.95167]
[1779490079862,26.01,75617.31,1032.5,-0.80276,0.00017,16.96401]
[1779490080874,26.01,75620.9,1032.5,-0.80213,0.00017,16.99726]
[1779490081881,26.01,75636.19,1032.5,-0.79945,0.00018,17.13912]
[1779490082888,26.01,75635.58,1032.5,-0.79956,0.00018,17.13328]
[1779490084902,26.01,75637.21,1032.5,-0.79929,0.00018,17.14791]
[1779490087924,26.01,75639.63,1032.5,-0.79887,0.00018,17.16966]
[1779490092959,26.01,75640.38,1032.5,-0.79876,0.00018,17.17551]
[1779490094973,26.01,75637.35,1032.5,-0.79931,0.00018,17.14676]
[1779490101015,26.0,75637.9,1032.5,-0.79924,0.00018,17.15015]
[1779490103029,26.0,75640.97,1032.5,-0.79871,0.00018,17.17808]
[1779490104036,26.0,75643.74,1032.5,-0.79823,0.00018,17.20347]
[1779490109072,26.0,75643.96,1032.5,-0.79822,0.00018,17.20384]
[1779490114107,25.99,75647.3,1032.5,-0.7977,0.00018,17.22878]
[1779490115114,25.99,75649.15,1032.5,-0.79738,0.00018,17.24557]
[1779490117128,25.99,75645.65,1032.5,-0.79802,0.00018,17.21198]
[1779490118137,25.99,75646.79,1032.5,-0.79783,0.00018,17.22219]
[1779490119142,25.99,75638.82,1032.5,-0.79924,0.00018,17.14785]
[1779490120149,25.99,75631.24,1032.5,-0.80059,0.00018,17.07705]
[1779490121156,25.99,75629.87,1032.5,-0.80083,0.00018,17.06403]
[1779490122163,25.99,75631.25,1032.5,-0.8006,0.00018,17.07659]
[1779490123170,25.99,75635.9,1032.5,-0.79978,0.00018,17.11953]
[1779490124177,25.99,75639.93,1032.5,-0.79908,0.00018,17.15663]
[1779490125184,25.98,75641.16,1032.5,-0.79887,0.00018,17.16767]
[1779490128205,25.98,75643.32,1032.5,-0.79851,0.00018,17.18652]
[1779490133240,25.98,75643.3,1032.5,-0.79855,0.00018,17.18429]
[1779490138274,25.97,75644.21,1032.5,-0.79843,0.00018,17.19072]
[1779490142303,25.97,75646.09,1032.5,-0.79813,0.00018,17.20651]
[1779490147369,25.97,75646.36,1032.5,-0.79812,0.00018,17.20689]
[1779490153412,25.96,75646.49,1032.5,-0.79815,0.00018,17.20556]
[1779490158446,25.96,75647.58,1032.5,-0.798,0.00018,17.21356]
[1779490160461,25.95,75645.73,1032.5,-0.79834,0.00018,17.19554]
[1779490162475,25.95,75647.08,1032.5,-0.79812,0.00018,17.20726]
[1779490164493,25.95,75650.75,1032.5,-0.79748,0.00018,17.2407]
[1779490165500,25.95,75653.42,1032.5,-0.79701,0.00018,17.26522]
[1779490166507,25.95,75655.91,1032.5,-0.79657,0.00018,17.28804]
[1779490172549,25.95,75659.08,1032.5,-0.79607,0.00018,17.31142]
[1779490177584,25.94,75659.61,1032.5,-0.79601,0.00018,17.31485]
[1779490178591,25.94,75657.8,1032.5,-0.79634,0.00018,17.29783]
[1779490183627,25.94,75658.29,1032.5,-0.79627,0.00018,17.30128]
[1779490185641,25.94,75659.63,1032.5,-0.79604,0.00018,17.31325]
[1779490188662,25.94,75661.65,1032.5,-0.79569,0.00018,17.33126]
[1779490189669,25.94,75663.02,1032.5,-0.79545,0.00018,17.3437]
[1779490190676,25.94,75670.52,1032.5,-0.79411,0.00018,17.41299]
[1779490191804,25.94,75670.52,1032.5,-0.79411,0.00018,17.41299]
[1779490191805,25.94,75672.32,1032.5,-0.79379,0.00018,17.42924]
[1779490192477,25.94,75672.32,1032.5,-0.79379,0.00018,17.42924]
[1779490192836,25.94,75673.09,1032.5,-0.79366,0.00018,17.43595]
[1779490195710,25.93,75674.91,1032.5,-0.79336,0.00018,17.45154]
[1779490196719,25.93,75676.63,1032.5,-0.79306,0.00018,17.46702]
[1779490201765,25.93,75670.6,1032.5,-0.79419,0.00018,17.40915]
[1779490202772,25.93,75665.03,1032.5,-0.79519,0.00018,17.35724]
[1779490206800,25.92,75666.01,1032.5,-0.79504,0.00018,17.3651]
[1779490207807,25.92,75667.18,1032.5,-0.79484,0.00018,17.37562]
[1779490210828,25.92,75668.52,1032.5,-0.79462,0.00018,17.38707]
[1779490213849,25.92,75666.74,1032.5,-0.79496,0.00018,17.3696]
[1779490214856,25.92,75663.6,1032.5,-0.79553,0.00018,17.3402]
[1779490216870,25.92,75665.09,1032.5,-0.79527,0.00018,17.35347]
[1779490217877,25.92,75668.69,1032.5,-0.79463,0.00018,17.38652]
[1779490221905,25.91,75669.95,1032.5,-0.79443,0.00018,17.39688]
[1779490223919,25.91,75671.34,1032.5,-0.79418,0.00018,17.40948]
[1779490228955,25.91,75672.22,1032.5,-0.79404,0.00018,17.41689]
[1779490230969,25.91,75670.61,1032.5,-0.79434,0.00018,17.4017]
[1779490237011,25.91,75671.22,1032.5,-0.79428,0.00018,17.40231]
[1779490242045,25.91,75671.47,1032.5,-0.79424,0.00018,17.40398]
[1779490246074,25.91,75673.03,1032.5,-0.79397,0.00018,17.4179]
[1779490247081,25.91,75674.07,1032.5,-0.79379,0.00018,17.42757]
[1779490251109,25.91,75672.23,1032.5,-0.79413,0.00018,17.41011]
[1779490252116,25.91,75670.08,1032.5,-0.79451,0.00018,17.39004]
[1779490254130,25.91,75671.17,1032.5,-0.79432,0.00018,17.39988]
[1779490259164,25.9,75671.54,1032.5,-0.79427,0.00018,17.40266]
[1779490264200,25.9,75672.14,1032.5,-0.79418,0.00018,17.40753]
[1779490267221,25.9,75669.14,1032.5,-0.79472,0.00018,17.37931]
[1779490268228,25.9,75666.33,1032.5,-0.79523,0.00018,17.35312]
[1779490273263,25.9,75666.19,1032.5,-0.79526,0.00018,17.3514]
[1779490278298,25.9,75666.14,1032.5,-0.79528,0.00018,17.35043]
[1779490281320,25.9,75664.48,1032.5,-0.79559,0.00018,17.33477]
[1779490288370,25.9,75665.34,1032.5,-0.79544,0.00018,17.34218]
[1779490289377,25.9,75667.11,1032.5,-0.79513,0.00018,17.35849]
[1779490290384,25.9,75668.3,1032.5,-0.79492,0.00018,17.3694]
[1779490293405,25.9,75667.24,1032.5,-0.79515,0.00018,17.3549]
[1779490297434,25.89,75665.36,1032.5,-0.7955,0.00018,17.337]
[1779490300455,25.89,75667.03,1032.5,-0.7952,0.00018,17.3522]
[1779490301462,25.89,75668.36,1032.5,-0.79497,0.00018,17.36442]
[1779490306497,25.89,75668.7,1032.5,-0.7949,0.00018,17.3679]
[1779490308511,25.89,75670.01,1032.5,-0.79466,0.00018,17.38013]
[1779490310525,25.9,75671.23,1032.5,-0.79444,0.00018,17.39148]
[1779490312539,25.9,75672.9,1032.5,-0.79414,0.00018,17.40696]
[1779490313546,25.9,75674.4,1032.5,-0.79387,0.00018,17.42085]
[1779490317574,25.89,75666.55,1032.5,-0.79529,0.00018,17.34768]
[1779490318581,25.89,75663.46,1032.5,-0.79585,0.00018,17.31872]
[1779490319588,25.89,75662.08,1032.5,-0.7961,0.00018,17.30566]
[1779490320595,25.89,75659.49,1032.5,-0.79657,0.00018,17.28137]
[1779490321602,25.89,75657.39,1032.5,-0.79695,0.00018,17.26165]
[1779490322608,25.89,75656.53,1032.5,-0.79711,0.00018,17.25348]
[1779490324623,25.89,75657.59,1032.5,-0.79692,0.00018,17.26298]
[1779490325630,25.89,75659.61,1032.5,-0.79657,0.00018,17.28155]
[1779490326637,25.89,75662.54,1032.5,-0.79605,0.00018,17.30855]
[1779490328651,25.89,75663.43,1032.5,-0.7959,0.00018,17.31633]
[1779490330665,25.89,75664.84,1032.5,-0.79565,0.00018,17.32892]
[1779490331672,25.89,75667.39,1032.5,-0.7952,0.00018,17.35231]
[1779490334697,25.89,75669.89,1032.5,-0.79477,0.00018,17.37463]
[1779490339730,25.88,75670.74,1032.5,-0.79465,0.00018,17.381]
[1779490345772,25.88,75670.97,1032.5,-0.79464,0.00018,17.38142]
[1779490350807,25.88,75670.93,1032.5,-0.79467,0.00018,17.37969]
[1779490355841,25.87,75670.72,1032.5,-0.79477,0.00018,17.37217]
[1779490360877,25.87,75670.44,1032.5,-0.79485,0.00018,17.36841]
[1779490367926,25.87,75670.29,1032.5,-0.7949,0.00018,17.36542]
[1779490374975,25.86,75670.18,1032.5,-0.79495,0.00018,17.36292]
[1779490383033,25.86,75670.81,1032.5,-0.79487,0.00018,17.36715]
[1779490385048,25.86,75669.84,1032.5,-0.79506,0.00018,17.35774]
[1779490389076,25.86,75668.87,1032.5,-0.79524,0.00018,17.34799]
[1779490394111,25.86,75668.88,1032.5,-0.79526,0.00018,17.3472]
[1779490398139,25.85,75661.44,1032.5,-0.79661,0.00018,17.27736]
[1779490399146,25.85,75651.05,1032.5,-0.79847,0.00018,17.1805]
[1779490400153,25.85,75649.07,1032.5,-0.79882,0.00018,17.16185]
[1779490401160,25.85,75649.89,1032.5,-0.79868,0.00018,17.16932]
[1779490404181,25.85,75648.91,1032.5,-0.79886,0.00018,17.1596]
[1779490407202,25.85,75651.23,1032.5,-0.79846,0.00018,17.18063]
[1779490408209,25.85,75652.11,1032.5,-0.79831,0.00018,17.1886]
[1779490413244,25.85,75650.26,1032.5,-0.7987,0.00018,17.16577]
[1779490417272,25.85,75653.05,1032.5,-0.79822,0.00018,17.19103]
[1779490418279,25.85,75654.77,1032.5,-0.79791,0.00018,17.20703]
[1779490423315,25.85,75654.74,1032.5,-0.79793,0.00018,17.20631]
[1779490424321,25.85,75657.95,1032.5,-0.79736,0.00018,17.23613]
[1779490425329,25.85,75661.61,1032.5,-0.7967,0.00018,17.27011]
[1779490426336,25.84,75663.72,1032.5,-0.79633,0.00018,17.28961]
[1779490429357,25.84,75664.75,1032.5,-0.79615,0.00018,17.29863]
[1779490432378,25.84,75662.39,1032.5,-0.79659,0.00018,17.27608]
[1779490433385,25.84,75659.23,1032.5,-0.79716,0.00018,17.24647]
[1779490436405,25.84,75660.24,1032.5,-0.79699,0.00018,17.25544]
[1779490440435,25.84,75662.89,1032.5,-0.79652,0.00018,17.2794]
[1779490442449,25.84,75664.8,1032.5,-0.79619,0.00018,17.29684]
[1779490445470,25.84,75660.52,1032.5,-0.79697,0.00018,17.25645]
[1779490446477,25.84,75656.84,1032.5,-0.79763,0.00018,17.22203]
[1779490449498,25.84,75656.03,1032.5,-0.79778,0.00018,17.21419]
[1779490452519,25.84,75654.08,1032.5,-0.79813,0.00018,17.19571]
[1779490455540,25.84,75653.37,1032.5,-0.79826,0.00018,17.18886]
[1779490456547,25.84,75652.62,1032.5,-0.7984,0.00018,17.18178]
[1779490461582,25.83,75652.83,1032.5,-0.79837,0.00018,17.18338]
[1779490466617,25.83,75655.11,1032.5,-0.79797,0.00018,17.20423]
[1779490467624,25.83,75656.49,1032.5,-0.79773,0.00018,17.21698]
[1779490468631,25.83,75659.02,1032.5,-0.79728,0.00018,17.24043]
[1779490469638,25.83,75660.8,1032.5,-0.79696,0.00018,17.25685]
[1779490472660,25.83,75661.61,1032.5,-0.79686,0.00018,17.25957]
[1779490477695,25.83,75661.89,1032.5,-0.79683,0.00018,17.26131]
[1779490483737,25.83,75660.53,1032.5,-0.79709,0.00018,17.24764]
[1779490484744,25.83,75659.21,1032.5,-0.79733,0.00018,17.2352]
[1779490485751,25.83,75657.93,1032.5,-0.79756,0.00018,17.22314]
[1779490490787,25.83,75658.04,1032.5,-0.79755,0.00018,17.22359]
[1779490491794,25.83,75654.79,1032.5,-0.79814,0.00018,17.19316]
[1779490496829,25.82,75654.45,1032.5,-0.7982,0.00018,17.18959]
[1779490499850,25.82,75655.13,1032.5,-0.79809,0.00018,17.19568]
[1779490504885,25.82,75655.0,1032.5,-0.79812,0.00018,17.19401]
[1779490505892,25.82,75649.37,1032.5,-0.79913,0.00018,17.14136]
[1779490506899,25.82,75650.52,1032.5,-0.79892,0.00018,17.15207]
[1779490507906,25.82,75649.06,1032.5,-0.79919,0.00018,17.13817]
[1779490508913,25.82,75649.76,1032.5,-0.79907,0.00018,17.14446]
[1779490512941,25.82,75649.07,1032.5,-0.79921,0.00018,17.13697]
[1779490516969,25.82,75650.36,1032.5,-0.799,0.00018,17.14799]
[1779490518983,25.82,75650.99,1032.5,-0.7989,0.00018,17.15332]
[1779490524035,25.81,75650.44,1032.5,-0.79902,0.00018,17.14678]
[1779490526047,25.81,75648.28,1032.5,-0.79942,0.00018,17.12604]
[1779490531082,25.81,75648.45,1032.5,-0.79945,0.00018,17.12206]
[1779490537124,25.81,75648.19,1032.5,-0.79952,0.00018,17.11819]
[1779490542159,25.8,75647.64,1032.5,-0.79964,0.00018,17.11189]
[1779490545181,25.8,75648.39,1032.5,-0.79952,0.00018,17.11824]
[1779490551223,25.8,75650.33,1032.5,-0.7992,0.00018,17.13501]
[1779490554244,25.8,75649.55,1032.5,-0.79936,0.00018,17.12698]
[1779490559279,25.8,75650.03,1032.5,-0.7993,0.00018,17.13031]
[1779490561298,25.8,75645.27,1032.5,-0.80015,0.00018,17.0853]
[1779490562304,25.79,75643.8,1032.5,-0.80042,0.00018,17.07136]
[1779490564319,25.79,75642.18,1032.5,-0.80071,0.00018,17.05606]
[1779490566333,25.79,75642.8,1032.5,-0.8006,0.00018,17.06177]
[1779490567340,25.79,75642.39,1032.5,-0.80067,0.00018,17.05777]
[1779490568346,25.79,75642.78,1032.5,-0.80061,0.00018,17.06127]
[1779490570361,25.79,75641.72,1032.5,-0.8008,0.00018,17.05103]
[1779490571368,25.79,75642.85,1032.5,-0.8006,0.00018,17.06147]
[1779490573382,25.79,75649.37,1032.5,-0.79945,0.00018,17.12219]
[1779490574389,25.79,75653.43,1032.5,-0.79873,0.00018,17.15996]
[1779490575396,25.79,75654.22,1032.5,-0.79859,0.00018,17.1671]
[1779490586003,25.79,75654.22,1032.5,-0.79861,0.00018,17.16613]
[1779490587480,25.79,75647.5,1032.5,-0.79985,0.00018,17.10131]
[1779490588487,25.78,75645.19,1032.5,-0.80026,0.00018,17.07943]
[1779490590501,25.78,75645.61,1032.5,-0.8002,0.00018,17.08306]
[1779490593522,25.78,75643.16,1032.5,-0.80067,0.00018,17.05537]
[1779490595535,25.78,75643.57,1032.5,-0.80061,0.00018,17.05894]
[1779490596543,25.78,75645.66,1032.5,-0.80024,0.00018,17.07836]
[1779490601578,25.78,75647.81,1032.5,-0.79987,0.00018,17.09758]
[1779490602585,25.78,75649.04,1032.5,-0.79966,0.00018,17.10891]
[1779490605606,25.78,75653.41,1032.5,-0.79889,0.00018,17.1491]
[1779490606613,25.78,75655.89,1032.5,-0.79845,0.00018,17.17223]
[1779490609635,25.78,75656.77,1032.5,-0.7983,0.00018,17.1802]
[1779490610641,25.78,75658.29,1032.5,-0.79803,0.00018,17.19431]
[1779490611648,25.78,75659.73,1032.5,-0.79777,0.00018,17.20766]
[1779490612655,25.78,75661.98,1032.5,-0.79737,0.00018,17.22855]
[1779490617690,25.78,75661.72,1032.5,-0.79743,0.00018,17.22544]
[1779490622725,25.77,75661.85,1032.5,-0.79742,0.00018,17.22604]
[1779490623732,25.77,75662.69,1032.5,-0.79727,0.00018,17.23376]
[1779490628767,25.77,75663.55,1032.5,-0.79713,0.00018,17.24116]
[1779490629774,25.77,75665.92,1032.5,-0.79671,0.00018,17.26316]
[1779490630781,25.77,75668.23,1032.5,-0.7963,0.00018,17.28457]
[1779490635816,25.77,75668.79,1032.5,-0.79621,0.00018,17.28912]
[1779490637830,25.77,75666.03,1032.5,-0.79671,0.00018,17.26312]
[1779490638837,25.77,75663.6,1032.5,-0.79715,0.00018,17.24034]
[1779490642865,25.77,75661.99,1032.5,-0.79744,0.00018,17.22505]
[1779490647900,25.77,75664.49,1032.5,-0.797,0.00018,17.24818]
[1779490652936,25.77,75664.13,1032.5,-0.7971,0.00018,17.24019]
[1779490657971,25.77,75663.69,1032.5,-0.79719,0.00018,17.23581]
[1779490663006,25.77,75664.01,1032.5,-0.79714,0.00018,17.23855]
[1779490666027,25.77,75664.86,1032.5,-0.79699,0.00018,17.24632]
[1779490671062,25.77,75664.41,1032.5,-0.79707,0.00018,17.24182]
[1779490673076,25.77,75659.42,1032.5,-0.79797,0.00018,17.19509]
[1779490674083,25.77,75657.24,1032.5,-0.79836,0.00018,17.17471]
[1779490676097,25.77,75659.01,1032.5,-0.79804,0.00018,17.19131]
[1779490683146,25.77,75659.22,1032.5,-0.79801,0.00018,17.19327]
[1779490685160,25.77,75657.51,1032.5,-0.79831,0.00018,17.17727]
[1779490690195,25.77,75657.4,1032.5,-0.79833,0.00018,17.17629]
[1779490695230,25.77,75658.77,1032.5,-0.79809,0.00018,17.18911]
[1779490696237,25.77,75662.08,1032.5,-0.79749,0.00018,17.22003]
[1779490698251,25.77,75662.92,1032.5,-0.79734,0.00018,17.22777]
[1779490703286,25.77,75662.32,1032.5,-0.79746,0.00018,17.22188]
[1779490706307,25.77,75660.55,1032.5,-0.79778,0.00018,17.20519]
[1779490711342,25.76,75660.77,1032.5,-0.79778,0.00018,17.2028]
[1779490725440,25.76,75660.8,1032.5,-0.79778,0.00018,17.20267]
[1779490727454,25.76,75661.68,1032.5,-0.79762,0.00018,17.21084]
[1779490729467,25.76,75662.82,1032.5,-0.79742,0.00018,17.22141]
[1779490731482,25.76,75664.0,1032.5,-0.79721,0.00018,17.23232]
[1779490735510,25.76,75663.17,1032.5,-0.79736,0.00018,17.22433]
[1779490737524,25.76,75662.27,1032.5,-0.79753,0.00018,17.21582]
[1779490742559,25.76,75661.07,1032.5,-0.79775,0.00018,17.20439]
[1779490743566,25.76,75659.52,1032.5,-0.79802,0.00018,17.18988]
[1779490748601,25.76,75659.78,1032.5,-0.79798,0.00018,17.19226]
[1779490753636,25.76,75659.38,1032.5,-0.79805,0.00018,17.18847]
[1779490759678,25.76,75658.72,1032.5,-0.79817,0.00018,17.18223]
[1779490764713,25.76,75658.63,1032.5,-0.79819,0.00018,17.18135]
[1779490769750,25.76,75658.31,1032.5,-0.79825,0.00018,17.17829]
[1779490772771,25.76,75656.35,1032.5,-0.79863,0.00018,17.15561]
[1779490777807,25.76,75655.71,1032.5,-0.79875,0.00018,17.14968]
[1779490782842,25.76,75655.5,1032.5,-0.79878,0.00018,17.14778]
[1779490788884,25.76,75655.81,1032.5,-0.79873,0.00018,17.1507]
[1779490791905,25.76,75653.65,1032.5,-0.79911,0.00018,17.13048]
[1779490796941,25.76,75653.4,1032.5,-0.79915,0.00018,17.12824]
[1779490799962,25.76,75656.31,1032.5,-0.79863,0.00018,17.15552]
[1779490800971,25.76,75658.96,1032.5,-0.79816,0.00018,17.18029]
[1779490801977,25.76,75666.49,1032.5,-0.79681,0.00018,17.25061]
[1779490802984,25.76,75668.52,1032.5,-0.79645,0.00018,17.26942]
[1779490804998,25.76,75669.76,1032.5,-0.79623,0.00018,17.28069]
[1779490811040,25.76,75669.9,1032.5,-0.79622,0.00018,17.28107]
[1779490816075,25.76,75669.36,1032.5,-0.79633,0.00018,17.27535]
[1779490816411,25.76,75669.36,1032.5,-0.79633,0.00018,17.27535]
[1779490816496,25.76,75669.36,1032.5,-0.79633,0.00018,17.27535]
[1779490817083,25.76,75677.32,1032.5,-0.7949,0.00018,17.34945]
[1779490818092,25.76,75682.62,1032.5,-0.79395,0.00018,17.39859]
[1779490819099,25.76,75685.21,1032.5,-0.79348,0.00018,17.42241]
[1779490824134,25.75,75685.53,1032.5,-0.79345,0.00018,17.42392]
[1779490828162,25.75,75689.03,1032.5,-0.79284,0.00018,17.45529]
[1779490829169,25.75,75691.39,1032.5,-0.79242,0.00018,17.47691]
[1779490834204,25.75,75692.0,1032.5,-0.79238,0.00018,17.47659]
[1779490835211,25.75,75696.29,1032.5,-0.7916,0.00018,17.51608]
[1779490840246,25.74,75696.37,1032.5,-0.79162,0.00018,17.51498]
[1779490842260,25.74,75700.35,1032.5,-0.79091,0.00018,17.55118]
[1779490844275,25.74,75702.49,1032.5,-0.79053,0.00018,17.57021]
[1779490845511,25.74,75704.06,1032.5,-0.79025,0.00018,17.58453]
[1779490846289,25.74,75706.33,1032.5,-0.78984,0.00018,17.60532]
[1779490851324,25.74,75707.16,1032.5,-0.78971,0.00018,17.61197]
[1779490856359,25.73,75707.36,1032.5,-0.78969,0.00018,17.61318]
[1779490861393,25.73,75708.35,1032.5,-0.78952,0.00018,17.62169]
[1779490866429,25.73,75708.5,1032.5,-0.7895,0.00018,17.62237]
[1779490871464,25.73,75709.1,1032.5,-0.78941,0.00018,17.62722]
[1779490875492,25.73,75707.66,1032.5,-0.78968,0.00018,17.61333]
[1779490876499,25.73,75709.42,1032.5,-0.78936,0.00018,17.6295]
[1779490881534,25.73,75709.57,1032.5,-0.78935,0.00018,17.63015]
[1779490883184,25.73,75709.57,1032.5,-0.78935,0.00018,17.63015]
[1779490883548,25.73,75710.51,1032.5,-0.78918,0.00018,17.63856]
[1779490884555,25.73,75712.0,1032.5,-0.78891,0.00018,17.6522]
[1779490891608,25.72,75711.89,1032.5,-0.78899,0.00018,17.64574]
[1779490892616,25.72,75710.62,1032.5,-0.78923,0.00018,17.63382]
[1779490895637,25.72,75709.06,1032.5,-0.78952,0.00018,17.61897]
[1779490896644,25.72,75707.32,1032.5,-0.78985,0.00018,17.60273]
[1779490897651,25.72,75706.26,1032.5,-0.79004,0.00018,17.59281]
[1779490902686,25.72,75706.04,1032.5,-0.79009,0.00018,17.59035]
[1779490904700,25.72,75704.27,1032.5,-0.79042,0.00018,17.57377]
[1779490908482,25.72,75704.66,1032.5,-0.79035,0.00018,17.57726]
[1779490908728,25.72,75704.4,1032.5,-0.7904,0.00018,17.57471]
[1779490913763,25.72,75704.98,1032.5,-0.7903,0.00018,17.57977]
[1779490914770,25.72,75706.61,1032.5,-0.79,0.00018,17.59482]
[1779490919805,25.72,75706.57,1032.5,-0.79002,0.00018,17.59401]
[1779490921821,25.72,75711.39,1032.5,-0.78914,0.00018,17.63848]
[1779490925848,25.72,75713.7,1032.5,-0.78872,0.00018,17.65932]
[1779490928869,25.71,75710.87,1032.5,-0.78925,0.00018,17.63265]
[1779490935918,25.71,75710.16,1032.5,-0.78941,0.00018,17.625]
[1779490940953,25.71,75707.19,1032.5,-0.78996,0.00018,17.59688]
[1779490944981,25.71,75703.89,1032.5,-0.79058,0.00018,17.56592]
[1779490945988,25.71,75702.31,1032.5,-0.79087,0.00018,17.55119]
[1779490951083,25.71,75701.59,1032.5,-0.791,0.00018,17.54432]
[1779490959005,25.71,75702.18,1032.5,-0.79094,0.00018,17.54519]
[1779490959079,25.71,75702.11,1032.5,-0.79095,0.00018,17.54435]
[1779490964057,25.71,75702.49,1032.5,-0.79089,0.00018,17.54762]
[1779490964114,25.71,75704.65,1032.5,-0.79049,0.00018,17.56759]
[1779490969151,25.71,75704.4,1032.5,-0.79055,0.00018,17.56482]
[1779490975191,25.71,75703.59,1032.5,-0.79071,0.00018,17.55683]
[1779490980226,25.7,75703.07,1032.5,-0.79081,0.00018,17.55167]
[1779490985261,25.7,75702.3,1032.5,-0.79097,0.00018,17.54351]
[1779490988282,25.7,75706.07,1032.5,-0.79029,0.00018,17.57801]
[1779490990296,25.7,75709.08,1032.5,-0.78974,0.00018,17.60578]
[1779490995335,25.7,75711.01,1032.5,-0.7894,0.00018,17.62313]
[1779490996342,25.7,75713.27,1032.5,-0.78898,0.00018,17.64394]
[1779491000564,25.7,75713.52,1032.5,-0.78894,0.00018,17.64581]
[1779491000637,25.7,75713.67,1032.5,-0.78892,0.00018,17.64705]
[1779491001377,25.7,75715.54,1032.5,-0.78858,0.00018,17.66422]
[1779491005405,25.7,75717.29,1032.5,-0.78827,0.00018,17.67973]
[1779491008426,25.69,75719.59,1032.5,-0.78793,0.00018,17.69704]
[1779491009535,25.69,75719.59,1032.5,-0.78793,0.00018,17.69704]
[1779491012455,25.67,75725.92,1032.5,-0.78695,0.00019,17.7433]
[1779491017491,25.64,75727.08,1032.5,-0.787,0.00019,17.74114]
[1779491022713,25.63,75728.25,1032.5,-0.78685,0.00019,17.74867]
[1779491032596,25.63,75726.41,1032.5,-0.78725,0.00019,17.72877]
[1779491037631,25.63,75725.29,1032.5,-0.78749,0.00019,17.71717]
[1779491039645,25.62,75723.1,1032.5,-0.7879,0.00019,17.69639]
[1779491041659,25.61,75721.52,1032.5,-0.78828,0.00019,17.67754]
[1779491044680,25.61,75720.14,1032.5,-0.78855,0.00019,17.66418]
[1779491048712,25.61,75722.46,1032.5,-0.78813,0.00019,17.68501]
[1779491053747,25.61,75722.13,1032.5,-0.78822,0.00019,17.68094]
[1779491058783,25.61,75722.7,1032.5,-0.78813,0.00019,17.68524]
[1779491064824,25.6,75722.7,1032.5,-0.78815,0.00019,17.68403]
[1779491066838,25.6,75718.46,1032.5,-0.78895,0.00018,17.64424]
[1779491067845,25.6,75708.07,1032.5,-0.79088,0.00018,17.54697]
[1779491068852,25.6,75708.62,1032.5,-0.79078,0.00018,17.55166]
[1779491071873,25.57,75710.47,1032.5,-0.79074,0.00018,17.55169]
[1779491075901,25.54,75713.84,1032.5,-0.79046,0.00018,17.56611]
[1779491076908,25.53,75718.74,1032.5,-0.78965,0.00019,17.60739]
[1779491081944,25.48,75718.15,1032.5,-0.79024,0.00019,17.57831]
[1779491086980,25.43,75718.33,1032.5,-0.79062,0.00019,17.55926]
[1779491088995,25.41,75720.17,1032.5,-0.79044,0.00019,17.56886]
[1779491095060,25.37,75719.68,1032.5,-0.79097,0.00019,17.54228]
[1779491102109,25.33,75719.61,1032.5,-0.79134,0.00019,17.52427]
[1779491110166,25.32,75719.89,1032.5,-0.79133,0.00019,17.5245]
[1779491113187,25.32,75721.18,1032.5,-0.79111,0.00019,17.53576]
[1779491114194,25.32,75724.57,1032.5,-0.79048,0.00019,17.56759]
[1779491118222,25.31,75728.69,1032.5,-0.78983,0.00019,17.60063]
[1779491119229,25.31,75730.05,1032.5,-0.78961,0.00019,17.61173]
[1779491124264,25.29,75730.72,1032.5,-0.78966,0.00019,17.60933]
[1779491128292,25.27,75726.57,1032.5,-0.79058,0.00019,17.56331]
[1779491129299,25.27,75721.79,1032.5,-0.79148,0.00019,17.51788]
[1779491134334,25.27,75722.89,1032.5,-0.79133,0.00019,17.52276]
[1779491139369,25.27,75723.95,1032.5,-0.79116,0.00019,17.53149]
[1779491144404,25.26,75728.12,1032.5,-0.7904,0.00019,17.56979]
[1779491145412,25.26,75733.45,1032.5,-0.78941,0.00019,17.61997]
[1779491147426,25.26,75734.78,1032.5,-0.78917,0.00019,17.6322]
[1779491149447,25.26,75737.25,1032.5,-0.78871,0.00019,17.65515]
[1779491154482,25.26,75738.08,1032.5,-0.78862,0.00019,17.65969]
[1779491156495,25.26,75736.06,1032.5,-0.78901,0.00019,17.64033]
[1779491161531,25.25,75735.86,1032.5,-0.78906,0.00019,17.63777]
[1779491165559,25.25,75737.43,1032.5,-0.78877,0.00019,17.65202]
[1779491166566,25.25,75738.82,1032.5,-0.78852,0.00019,17.66497]
[1779491167573,25.25,75742.05,1032.5,-0.78791,0.00019,17.69522]
[1779491168582,25.25,75739.67,1032.5,-0.7884,0.00019,17.67094]
[1779491169588,25.25,75735.27,1032.5,-0.78923,0.00019,17.62933]
[1779491174623,25.25,75735.67,1032.5,-0.78916,0.00019,17.63257]
[1779491176637,25.25,75738.24,1032.5,-0.78868,0.00019,17.65657]
[1779491184693,25.24,75739.97,1032.5,-0.78838,0.00019,17.67177]
[1779491189728,25.24,75739.58,1032.5,-0.78847,0.00019,17.66738]
[1779491194763,25.24,75738.12,1032.5,-0.78879,0.00019,17.64872]
[1779491201812,25.24,75736.35,1032.5,-0.78914,0.00019,17.63126]
[1779491203826,25.24,75734.58,1032.5,-0.78947,0.00019,17.6144]
[1779491204833,25.24,75729.93,1032.5,-0.79035,0.00019,17.57044]
[1779491205840,25.24,75728.1,1032.5,-0.79069,0.00019,17.55313]
[1779491207854,25.24,75726.59,1032.5,-0.79097,0.00019,17.53866]
[1779491209868,25.24,75728.71,1032.5,-0.79059,0.00019,17.55832]
[1779491214903,25.23,75726.58,1032.5,-0.79101,0.00019,17.53709]
[1779491218931,25.23,75725.33,1032.5,-0.79125,0.00019,17.52452]
[1779491222959,25.23,75722.26,1032.5,-0.79184,0.00019,17.49477]
[1779491223966,25.23,75719.5,1032.5,-0.79236,0.00019,17.4685]
[1779491229001,25.23,75719.66,1032.5,-0.79234,0.00019,17.46948]
[1779491233031,25.23,75718.35,1032.5,-0.79259,0.00019,17.45662]
[1779491237059,25.23,75720.03,1032.5,-0.79229,0.00019,17.47217]
[1779491239073,25.23,75718.65,1032.5,-0.79255,0.00019,17.45888]
[1779491245119,25.23,75720.05,1032.5,-0.7923,0.00019,17.47154]
[1779491246126,25.23,75722.2,1032.5,-0.7919,0.00019,17.4918]
[1779491251161,25.23,75720.86,1032.5,-0.7922,0.00019,17.47416]
[1779491257203,25.22,75720.82,1032.5,-0.79222,0.00019,17.47305]
[1779491262238,25.22,75721.1,1032.5,-0.79218,0.00019,17.47512]
[1779491272308,25.22,75719.72,1032.5,-0.79246,0.00019,17.46088]
[1779491273315,25.22,75717.51,1032.5,-0.79287,0.00019,17.43981]
[1779491277343,25.22,75715.96,1032.5,-0.79317,0.00019,17.42471]
[1779491280364,25.22,75718.6,1032.5,-0.79268,0.00019,17.44956]
[1779491285400,25.22,75718.08,1032.5,-0.79279,0.00019,17.44416]
[1779491290435,25.22,75717.92,1032.5,-0.79283,0.00019,17.44219]
[1779491295470,25.22,75718.38,1032.5,-0.79275,0.00019,17.44607]
[1779491302518,25.21,75718.76,1032.5,-0.79269,0.00019,17.44902]
[1779491306548,25.21,75728.14,1032.5,-0.79095,0.00019,17.53768]
[1779491307555,25.21,75736.71,1032.5,-0.78934,0.00019,17.61888]
[1779491309569,25.21,75733.04,1032.5,-0.79002,0.00019,17.58441]
[1779491314604,25.22,75732.33,1032.5,-0.79018,0.00019,17.57416]
[1779491316618,25.22,75733.93,1032.5,-0.78987,0.00019,17.58957]
[1779491322661,25.22,75734.2,1032.5,-0.78981,0.00019,17.59288]
[1779491326496,25.22,75734.47,1032.5,-0.78975,0.00019,17.59567]
[1779491326569,25.22,75736.04,1032.5,-0.78945,0.00019,17.6107]
[1779491326719,25.22,75736.04,1032.5,-0.78945,0.00019,17.6107]
[1779491326733,25.22,75739.44,1032.5,-0.78881,0.00019,17.64279]
[1779491327698,25.22,75741.42,1032.5,-0.78844,0.00019,17.66151]
[1779491328705,25.22,75744.81,1032.5,-0.7878,0.00019,17.69349]
[1779491333740,25.22,75745.3,1032.5,-0.78771,0.00019,17.6981]
[1779491338775,25.22,75745.57,1032.5,-0.78766,0.00019,17.70063]
[1779491339782,25.22,75742.28,1032.5,-0.78828,0.00019,17.66964]
[1779491344817,25.22,75742.28,1032.5,-0.78827,0.00019,17.66982]
[1779491349852,25.22,75740.47,1032.5,-0.78861,0.00019,17.65294]
[1779491354887,25.22,75740.57,1032.5,-0.78859,0.00019,17.65415]
[1779491356405,25.22,75740.57,1032.5,-0.78859,0.00019,17.65415]
[1779491356562,25.22,75740.57,1032.5,-0.78859,0.00019,17.65415]
[1779491356591,25.22,75744.62,1032.5,-0.78782,0.00019,17.69237]
[1779491356901,25.22,75750.66,1032.5,-0.78668,0.00019,17.7492]
[1779491357908,25.22,75748.31,1032.5,-0.78713,0.00019,17.72704]
[1779491358915,25.22,75744.63,1032.5,-0.78782,0.00019,17.69235]
[1779491361936,25.22,75745.75,1032.5,-0.78761,0.00019,17.70289]
[1779491364957,25.22,75747.74,1032.5,-0.78724,0.00019,17.72154]
[1779491365964,25.22,75745.6,1032.5,-0.78764,0.00019,17.70134]
[1779491366971,25.22,75743.98,1032.5,-0.78795,0.00019,17.68606]
[1779491367978,25.22,75747.02,1032.5,-0.78738,0.00019,17.71466]
[1779491368985,25.22,75748.42,1032.5,-0.78711,0.00019,17.72779]
[1779491370999,25.22,75753.59,1032.5,-0.78617,0.00019,17.77197]
[1779491372009,25.22,75755.4,1032.5,-0.78583,0.00019,17.78884]
[1779491373015,25.22,75756.84,1032.5,-0.78556,0.00019,17.80222]
[1779491375151,25.22,75756.56,1032.5,-0.78562,0.00019,17.79943]
[1779491375165,25.22,75756.37,1032.5,-0.78566,0.00019,17.7975]
[1779491376470,25.22,75756.37,1032.5,-0.78566,0.00019,17.7975]
[1779491380064,25.21,75758.13,1032.5,-0.78536,0.00019,17.81231]
[1779491382078,25.21,75759.46,1032.5,-0.78512,0.00019,17.82408]
[1779491383085,25.21,75762.44,1032.5,-0.78457,0.00019,17.85166]
[1779491384092,25.2,75760.69,1032.5,-0.78498,0.00019,17.83129]
[1779491388120,25.2,75762.46,1032.5,-0.78467,0.00019,17.84645]
[1779491389127,25.2,75764.25,1032.5,-0.78434,0.00019,17.86285]
[1779491390134,25.19,75765.52,1032.5,-0.78418,0.00019,17.87076]
[1779491391141,25.18,75763.03,1032.5,-0.78474,0.00019,17.84334]
[1779491392148,25.18,75759.98,1032.5,-0.78533,0.00019,17.81431]
[1779491397183,25.15,75760.32,1032.5,-0.78555,0.00019,17.80382]
[1779491399197,25.14,75759.08,1032.5,-0.78591,0.00019,17.78588]
[1779491403225,25.11,75761.49,1032.5,-0.78569,0.00019,17.79701]
[1779491404232,25.1,75763.57,1032.5,-0.78536,0.00019,17.8136]
[1779491406246,25.09,75765.46,1032.5,-0.78513,0.00019,17.82505]
[1779491410274,25.06,75767.3,1032.5,-0.78505,0.00019,17.82967]
[1779491412288,25.05,75770.16,1032.5,-0.78463,0.00019,17.85047]
[1779491414302,25.04,75773.93,1032.5,-0.78404,0.00019,17.87966]
[1779491419337,25.0,75772.51,1032.5,-0.78468,0.00019,17.84857]
[1779491422512,24.97,75774.6,1032.5,-0.78448,0.00019,17.85844]
[1779491423394,24.97,75776.7,1032.5,-0.78408,0.00019,17.8783]
[1779491428400,24.94,75778.36,1032.5,-0.78412,0.00019,17.87698]
[1779491429407,24.93,75781.12,1032.5,-0.78365,0.00019,17.89984]
[1779491430414,24.92,75783.72,1032.5,-0.78322,0.00019,17.92115]
[1779491432428,24.91,75787.25,1032.5,-0.78272,0.00019,17.94314]
[1779491437463,24.86,75786.83,1032.5,-0.78329,0.00019,17.916]
[1779491445519,24.85,75787.56,1032.5,-0.78317,0.00019,17.92176]
[1779491450554,24.85,75785.96,1032.5,-0.7835,0.00019,17.90585]
[1779491453575,24.85,75790.06,1032.5,-0.78271,0.00019,17.94436]
[1779491456596,24.85,75791.88,1032.5,-0.78237,0.00019,17.96109]
[1779491461632,24.85,75789.92,1032.5,-0.78277,0.00019,17.94157]
[1779491462639,24.85,75788.05,1032.5,-0.78313,0.00019,17.92367]
[1779491465671,24.83,75786.39,1032.5,-0.7836,0.00019,17.90114]
[1779491466678,24.83,75783.29,1032.5,-0.78426,0.00019,17.86867]
[1779491470706,24.8,75776.69,1032.5,-0.78574,0.00019,17.79572]
[1779491471713,24.8,75774.71,1032.5,-0.78612,0.00019,17.77684]
[1779491473727,24.8,75771.46,1032.5,-0.78675,0.00019,17.74588]
[1779491474734,24.8,75769.75,1032.5,-0.78707,0.00019,17.72961]
[1779491479769,24.8,75769.48,1032.5,-0.78711,0.00019,17.72753]
[1779491484804,24.81,75759.47,1032.5,-0.78902,0.00019,17.63209]
[1779491485811,24.81,75752.07,1032.5,-0.79043,0.00019,17.56108]
[1779491488338,24.81,75753.69,1032.5,-0.79012,0.00019,17.57689]
[1779491493868,24.81,75753.38,1032.5,-0.7902,0.00019,17.5704]
[1779491499910,24.81,75752.71,1032.5,-0.7903,0.00019,17.56528]
[1779491506959,24.81,75750.55,1032.5,-0.79067,0.00019,17.54627]
[1779491513001,24.82,75750.55,1032.5,-0.79064,0.00019,17.54785]
[1779491519043,24.82,75752.28,1032.5,-0.79028,0.00019,17.56618]
[1779491524078,24.82,75752.74,1032.5,-0.79016,0.00019,17.57195]
[1779491529113,24.83,75752.31,1032.5,-0.79022,0.00019,17.56916]
[1779491537169,24.83,75753.93,1032.5,-0.78986,0.00019,17.58686]
[1779491548246,24.84,75753.76,1032.5,-0.78984,0.00019,17.58799]
[1779491550260,24.84,75757.08,1032.5,-0.7892,0.00019,17.62028]
[1779491551267,24.84,75758.52,1032.5,-0.78895,0.00019,17.62997]
[1779491556302,24.84,75758.55,1032.5,-0.78893,0.00019,17.63113]
[1779491557313,24.84,75755.95,1032.5,-0.78942,0.00019,17.6064]
[1779491561337,24.84,75758.35,1032.5,-0.78895,0.00019,17.63016]
[1779491566372,24.84,75758.02,1032.5,-0.789,0.00019,17.62781]
[1779491571407,24.85,75757.74,1032.5,-0.78903,0.00019,17.62597]
[1779491576442,24.85,75757.45,1032.5,-0.78907,0.00019,17.62397]
[1779491581477,24.85,75755.53,1032.5,-0.78942,0.00019,17.60636]
[1779491586512,24.85,75756.42,1032.5,-0.78923,0.00019,17.61576]
[1779491588525,24.85,75758.21,1032.5,-0.78889,0.00019,17.63324]
[1779491593561,24.85,75757.43,1032.5,-0.78902,0.00019,17.62651]
[1779491598596,24.86,75756.85,1032.5,-0.78912,0.00019,17.6217]
[1779491603631,24.86,75757.14,1032.5,-0.78904,0.00019,17.62536]
[1779491609673,24.86,75757.07,1032.5,-0.78904,0.00019,17.62554]
[1779491615715,24.86,75754.59,1032.5,-0.78953,0.00019,17.59835]
[1779491620750,24.86,75754.17,1032.5,-0.78959,0.00019,17.59515]
[1779491624782,24.86,75755.99,1032.5,-0.78923,0.00019,17.61327]
[1779491627803,24.87,75757.66,1032.5,-0.7889,0.00019,17.62971]
[1779491632842,24.87,75761.24,1032.5,-0.78821,0.00019,17.66461]
[1779491633849,24.87,75769.07,1032.5,-0.7867,0.00019,17.7396]
[1779491634856,24.87,75771.37,1032.5,-0.78626,0.00019,17.76169]
[1779491639891,24.87,75772.28,1032.5,-0.78607,0.00019,17.77113]
[1779491640899,24.87,75766.95,1032.5,-0.78709,0.00019,17.7205]
[1779491641905,24.87,75763.36,1032.5,-0.78777,0.00019,17.68647]
[1779491642912,24.87,75761.56,1032.5,-0.78811,0.00019,17.66955]
[1779491643912,24.87,75761.56,1032.5,-0.78811,0.00019,17.66955]
[1779491643919,24.87,75758.79,1032.5,-0.78863,0.00019,17.64337]
[1779491644930,24.87,75760.73,1032.5,-0.78825,0.00019,17.66223]
[1779491649966,24.88,75759.31,1032.5,-0.78849,0.00019,17.65021]
[1779491660036,24.88,75757.57,1032.5,-0.78876,0.00019,17.6368]
[1779491662050,24.88,75758.95,1032.5,-0.78848,0.00019,17.65068]
[1779491666469,24.89,75760.02,1032.5,-0.78826,0.00019,17.66188]
[1779491666571,24.89,75763.08,1032.5,-0.78766,0.00019,17.69141]
[1779491672120,24.89,75764.01,1032.5,-0.78749,0.00019,17.69767]
[1779491677155,24.89,75763.9,1032.5,-0.78748,0.00019,17.69797]
[1779491682190,24.9,75763.57,1032.5,-0.78752,0.00019,17.69617]
[1779491683197,24.9,75765.97,1032.5,-0.78705,0.00019,17.7193]
[1779491688232,24.9,75766.05,1032.5,-0.78701,0.00019,17.72124]
[1779491689239,24.9,75767.9,1032.5,-0.78665,0.00019,17.73908]
[1779491690246,24.9,75769.62,1032.5,-0.78632,0.00019,17.75566]
[1779491691253,24.9,75771.19,1032.5,-0.78601,0.00019,17.77079]
[1779491692260,24.9,75772.65,1032.5,-0.78573,0.00019,17.78484]
[1779491697295,24.9,75771.88,1032.5,-0.78586,0.00019,17.77834]
[1779491702330,24.9,75772.66,1032.5,-0.78569,0.00019,17.78661]
[1779491707365,24.91,75772.26,1032.5,-0.78575,0.00019,17.78366]
[1779491708372,24.91,75776.13,1032.5,-0.78501,0.00019,17.82059]
[1779491709380,24.91,75778.38,1032.5,-0.78457,0.00019,17.84208]
[1779491714414,24.91,75778.48,1032.5,-0.78454,0.00019,17.84357]
[1779491721463,24.91,75778.61,1032.5,-0.7845,0.00019,17.84546]
[1779491726498,24.91,75777.65,1032.5,-0.78468,0.00019,17.83655]
[1779491731533,24.91,75776.4,1032.5,-0.78495,0.00019,17.82064]
[1779491736568,24.91,75776.72,1032.5,-0.78489,0.00019,17.82386]
[1779491741603,24.91,75775.96,1032.5,-0.78503,0.00019,17.81683]
[1779491742610,24.91,75778.12,1032.5,-0.78461,0.00019,17.83737]
[1779491746639,24.91,75776.66,1032.5,-0.78489,0.00019,17.82362]
[1779491751674,24.91,75774.82,1032.5,-0.78524,0.00019,17.80631]
[1779491755702,24.91,75771.11,1032.5,-0.78595,0.00019,17.77121]
[1779491757716,24.91,75769.31,1032.5,-0.78629,0.00019,17.75432]
[1779491758723,24.91,75766.91,1032.5,-0.78675,0.00019,17.7317]
[1779491759730,24.91,75762.22,1032.5,-0.78764,0.00019,17.68725]
[1779491760737,24.91,75760.2,1032.5,-0.78802,0.00019,17.66825]
[1779491765772,24.92,75761.03,1032.5,-0.78782,0.00019,17.67807]
[1779491773829,24.92,75761.04,1032.5,-0.78777,0.00019,17.68065]
[1779491776000,24.92,75760.95,1032.5,-0.78778,0.00019,17.6801]
[1779491776850,24.93,75752.05,1032.5,-0.78947,0.00019,17.59567]
[1779491777857,24.93,75750.81,1032.5,-0.7897,0.00019,17.58407]
[1779491778227,24.93,75750.81,1032.5,-0.7897,0.00019,17.58407]
[1779491778864,24.93,75750.61,1032.5,-0.78973,0.00019,17.58242]
[1779491782892,24.93,75748.58,1032.5,-0.79009,0.00019,17.56409]
[1779491784906,24.93,75745.9,1032.5,-0.79059,0.00019,17.53904]
[1779491785916,24.93,75744.7,1032.5,-0.79081,0.00019,17.52788]
[1779491786921,24.93,75742.58,1032.5,-0.7912,0.00019,17.50792]
[1779491787928,24.93,75741.64,1032.5,-0.79137,0.00019,17.49927]
[1779491792963,24.94,75740.45,1032.5,-0.7916,0.00019,17.48533]
[1779491794114,24.94,75734.96,1032.5,-0.79263,0.00019,17.43274]
[1779491794978,24.94,75733.74,1032.5,-0.79285,0.00019,17.42184]
[1779491797999,24.94,75731.17,1032.5,-0.7933,0.00019,17.39845]
[1779491799006,24.94,75729.8,1032.5,-0.79355,0.00019,17.38574]
[1779491803036,24.94,75721.84,1032.5,-0.79501,0.00019,17.3109]
[1779491804043,24.95,75717.23,1032.5,-0.79586,0.00019,17.2671]
[1779491805051,24.95,75716.55,1032.5,-0.79598,0.00019,17.26115]
[1779491806057,24.95,75714.78,1032.5,-0.7963,0.00019,17.24451]
[1779491807064,24.95,75714.47,1032.5,-0.79635,0.00019,17.24194]
[1779491809078,24.95,75714.1,1032.5,-0.7964,0.00019,17.23921]
[1779491810085,24.95,75714.8,1032.5,-0.79626,0.00019,17.24636]
[1779491810995,24.95,75714.8,1032.5,-0.79626,0.00019,17.24636]
[1779491811002,24.95,75714.8,1032.5,-0.79626,0.00019,17.24636]
[1779491811092,24.95,75714.85,1032.5,-0.79625,0.00019,17.24724]
[1779491812099,24.95,75714.07,1032.5,-0.79638,0.00019,17.24012]
[1779491813106,24.95,75715.55,1032.5,-0.7961,0.00019,17.25477]
[1779491817134,24.96,75714.99,1032.5,-0.79617,0.00019,17.25086]
[1779491820880,24.96,75715.17,1032.5,-0.79613,0.00019,17.25297]
[1779491821162,24.96,75716.92,1032.5,-0.79579,0.00019,17.27089]
[1779491822169,24.96,75719.41,1032.5,-0.79531,0.00019,17.29517]
[1779491824235,24.96,75719.44,1032.5,-0.7953,0.00019,17.29576]
[1779491824326,24.96,75719.87,1032.5,-0.79522,0.00019,17.3002]
[1779491829218,24.96,75719.25,1032.5,-0.7953,0.00019,17.29574]
[1779491830225,24.97,75722.01,1032.5,-0.79477,0.00019,17.32294]
[1779491831232,24.97,75723.34,1032.5,-0.79451,0.00019,17.33636]
[1779491832239,24.97,75722.6,1032.5,-0.79464,0.00019,17.3299]
[1779491833246,24.97,75721.9,1032.5,-0.79475,0.00019,17.32382]
[1779491838281,24.98,75721.88,1032.5,-0.79469,0.00019,17.32689]
[1779491840295,24.98,75722.51,1032.5,-0.79455,0.00019,17.33422]
[1779491846336,24.99,75722.47,1032.5,-0.7945,0.00019,17.33672]
[1779491849358,24.99,75719.81,1032.5,-0.79497,0.00019,17.31249]
[1779491850365,24.99,75719.06,1032.5,-0.7951,0.00019,17.30575]
[1779491856407,24.99,75718.83,1032.5,-0.79513,0.00019,17.3018]
[1779491858421,25.0,75715.04,1032.5,-0.79582,0.00019,17.26627]
[1779491859428,25.0,75712.98,1032.5,-0.79619,0.00019,17.24695]
[1779491861442,25.0,75713.18,1032.5,-0.79614,0.00019,17.24968]
[1779491862449,25.0,75715.34,1032.5,-0.79573,0.00019,17.27091]
[1779491866477,25.0,75713.69,1032.5,-0.796,0.00019,17.2567]
[1779491867484,25.0,75712.39,1032.5,-0.79624,0.00019,17.24451]
[1779491868525,25.0,75712.39,1032.5,-0.79624,0.00019,17.24451]
[1779491868626,25.0,75710.76,1032.5,-0.79653,0.00019,17.22916]
[1779491873526,25.01,75712.28,1032.5,-0.79622,0.00019,17.24553]
[1779491878561,25.01,75710.51,1032.5,-0.7965,0.00019,17.23088]
[1779491885780,25.02,75710.18,1032.5,-0.79653,0.00019,17.22925]
[1779491886617,25.02,75704.23,1032.5,-0.7976,0.00019,17.17377]
[1779491887624,25.02,75701.13,1032.5,-0.79816,0.00018,17.14454]
[1779491890645,25.02,75702.84,1032.5,-0.79781,0.00018,17.16287]
[1779491895680,25.03,75702.79,1032.5,-0.79776,0.00018,17.16548]
[1779491900718,25.04,75702.38,1032.5,-0.79777,0.00018,17.16465]
[1779491902732,25.04,75705.07,1032.5,-0.79725,0.00019,17.19174]
[1779491903739,25.04,75707.66,1032.5,-0.79675,0.00019,17.2174]
[1779491908774,25.05,75709.23,1032.5,-0.79639,0.00019,17.23621]
[1779491913809,25.06,75710.56,1032.5,-0.7961,0.00019,17.24833]
[1779491919851,25.06,75710.42,1032.5,-0.79606,0.00019,17.2507]
[1779491924886,25.07,75710.95,1032.5,-0.79591,0.00019,17.25834]
[1779491930928,25.08,75710.23,1032.5,-0.79598,0.00019,17.25454]
[1779491931935,25.08,75708.78,1032.5,-0.79623,0.00019,17.24137]
[1779491933949,25.08,75705.21,1032.5,-0.79687,0.00019,17.20866]
[1779491934956,25.08,75703.58,1032.5,-0.79714,0.00018,17.19419]
[1779491936970,25.09,75701.65,1032.5,-0.79748,0.00018,17.17693]
[1779491937977,25.09,75699.55,1032.5,-0.79785,0.00018,17.15744]
[1779491938984,25.09,75698.18,1032.5,-0.79809,0.00018,17.14496]
[1779491939991,25.09,75696.36,1032.5,-0.79841,0.00018,17.12818]
[1779491945026,25.11,75695.13,1032.5,-0.79844,0.00018,17.12632]
[1779491946033,25.12,75689.61,1032.5,-0.79932,0.00018,17.08054]
[1779491951068,25.2,75689.46,1032.5,-0.79861,0.00018,17.11631]
[1779491952075,25.22,75685.29,1032.5,-0.79924,0.00018,17.08354]
[1779491957110,25.29,75685.31,1032.5,-0.79853,0.00018,17.11971]
[1779491962158,25.36,75685.42,1032.5,-0.79787,0.00018,17.15346]
[1779491962630,25.36,75685.42,1032.5,-0.79787,0.00018,17.15346]
[1779491963160,25.36,75680.89,1032.5,-0.79868,0.00018,17.11106]
[1779491964167,25.37,75678.31,1032.5,-0.79902,0.00018,17.09328]
[1779491965676,25.39,75678.7,1032.5,-0.79881,0.00018,17.10388]
[1779491966181,25.39,75675.67,1032.5,-0.79935,0.00018,17.07578]
[1779491967188,25.39,75673.59,1032.5,-0.79971,0.00018,17.05672]
[1779491972223,25.41,75673.47,1032.5,-0.79957,0.00018,17.06122]
[1779491973231,25.42,75669.01,1032.5,-0.80025,0.00018,17.02579]
[1779491974237,25.44,75667.28,1032.5,-0.80042,0.00018,17.01666]
[1779491976251,25.47,75666.24,1032.5,-0.80032,0.00018,17.02123]
[1779491977258,25.48,75667.45,1032.5,-0.79997,0.00018,17.03974]
[1779491978265,25.5,75669.05,1032.5,-0.79955,0.00018,17.06156]
[1779491985314,25.58,75672.86,1032.5,-0.79805,0.00018,17.13852]
[1779491986321,25.59,75678.06,1032.5,-0.79702,0.00018,17.19225]
[1779491990350,25.63,75676.96,1032.5,-0.7969,0.00018,17.19817]
[1779491993371,25.65,75675.85,1032.5,-0.79687,0.00018,17.1993]
[1779491998406,25.69,75675.11,1032.5,-0.79664,0.00018,17.21075]
[1779492002434,25.71,75673.27,1032.5,-0.79676,0.00018,17.20404]
[1779492004450,25.72,75677.0,1032.5,-0.79601,0.00018,17.24269]
[1779492010490,25.72,75676.99,1032.5,-0.79598,0.00018,17.24436]
[1779492015525,25.73,75677.66,1032.5,-0.79583,0.00018,17.25208]
[1779492019553,25.73,75681.67,1032.5,-0.79508,0.00018,17.29062]
[1779492020560,25.73,75684.95,1032.5,-0.79448,0.00018,17.32145]
[1779492021567,25.73,75687.88,1032.5,-0.79394,0.00018,17.34895]
[1779492023581,25.73,75690.79,1032.5,-0.79341,0.00018,17.37637]
[1779492028616,25.73,75691.45,1032.5,-0.79327,0.00018,17.38318]
[1779492032644,25.73,75689.88,1032.5,-0.79358,0.00018,17.36482]
[1779492033651,25.73,75687.08,1032.5,-0.79409,0.00018,17.33891]
[1779492034658,25.73,75685.56,1032.5,-0.79436,0.00018,17.32494]
[1779492039693,25.74,75684.9,1032.5,-0.79446,0.00018,17.31988]
[1779492044728,25.74,75689.44,1032.5,-0.79361,0.00018,17.36328]
[1779492047749,25.74,75690.94,1032.5,-0.79333,0.00018,17.37776]
[1779492053791,25.74,75690.76,1032.5,-0.79334,0.00018,17.37706]
[1779492061847,25.74,75691.24,1032.5,-0.79323,0.00018,17.38279]
[1779492066882,25.75,75690.43,1032.5,-0.79336,0.00018,17.37605]
[1779492072924,25.75,75689.83,1032.5,-0.79345,0.00018,17.37148]
[1779492077959,25.75,75690.96,1032.5,-0.79323,0.00018,17.3828]
[1779492085012,25.75,75688.6,1032.5,-0.79364,0.00018,17.36186]
[1779492086019,25.75,75685.38,1032.5,-0.79422,0.00018,17.33204]
[1779492088033,25.75,75676.23,1032.5,-0.79587,0.00018,17.24714]
[1779492089040,25.75,75670.81,1032.5,-0.79685,0.00018,17.19676]
[1779492090048,25.75,75668.86,1032.5,-0.79719,0.00018,17.17885]
[1779492092062,25.76,75674.93,1032.5,-0.79612,0.00018,17.23196]
[1779492093068,25.76,75685.62,1032.5,-0.7941,0.00018,17.33544]
[1779492095084,25.77,75684.2,1032.5,-0.79435,0.00018,17.32272]
[1779492096091,25.77,75681.12,1032.5,-0.79491,0.00018,17.29423]
[1779492097098,25.77,75676.54,1032.5,-0.79573,0.00018,17.25177]
[1779492100119,25.77,75675.26,1032.5,-0.79594,0.00018,17.24068]
[1779492101126,25.77,75674.12,1032.5,-0.79614,0.00018,17.23035]
[1779492103140,25.78,75675.29,1032.5,-0.79586,0.00018,17.24509]
[1779492106161,25.78,75676.66,1032.5,-0.79559,0.00018,17.2589]
[1779492112205,25.78,75676.27,1032.5,-0.79562,0.00018,17.25721]
[1779492114218,25.79,75679.58,1032.5,-0.79501,0.00018,17.2886]
[1779492115226,25.79,75681.19,1032.5,-0.79471,0.00018,17.30383]
[1779492121268,25.79,75680.38,1032.5,-0.79483,0.00018,17.29774]
[1779492123283,25.79,75684.32,1032.5,-0.7941,0.00018,17.33507]
[1779492124288,25.79,75686.15,1032.5,-0.79377,0.00018,17.35231]
[1779492128317,25.79,75679.85,1032.5,-0.79489,0.00018,17.29491]
[1779492129324,25.79,75677.83,1032.5,-0.79525,0.00018,17.27641]
[1779492130331,25.79,75676.32,1032.5,-0.79551,0.00018,17.26267]
[1779492131338,25.8,75678.23,1032.5,-0.79516,0.00018,17.28078]
[1779492136374,25.8,75678.33,1032.5,-0.79511,0.00018,17.28325]
[1779492141412,25.8,75677.64,1032.5,-0.79521,0.00018,17.27822]
[1779492145442,25.8,75679.72,1032.5,-0.79481,0.00018,17.29868]
[1779492150477,25.81,75679.33,1032.5,-0.79486,0.00018,17.29629]
[1779492153498,25.81,75677.93,1032.5,-0.79513,0.00018,17.27974]
[1779492156519,25.81,75676.73,1032.5,-0.79533,0.00018,17.26942]
[1779492161520,25.81,75676.73,1032.5,-0.79533,0.00018,17.26942]
[1779492167606,25.82,75676.4,1032.5,-0.79533,0.00018,17.26947]
[1779492173648,25.82,75676.91,1032.5,-0.7952,0.00018,17.27587]
[1779492180697,25.82,75676.41,1032.5,-0.79525,0.00018,17.27308]
[1779492182126,25.82,75673.63,1032.5,-0.79575,0.00018,17.2475]
[1779492182711,25.83,75671.9,1032.5,-0.79606,0.00018,17.2317]
[1779492183717,25.83,75669.74,1032.5,-0.79644,0.00018,17.21192]
[1779492189760,25.83,75670.0,1032.5,-0.79635,0.00018,17.21635]
[1779492192784,25.83,75671.29,1032.5,-0.7961,0.00018,17.22929]
[1779492200840,25.84,75669.21,1032.5,-0.79643,0.00018,17.21227]
[1779492210910,25.84,75668.73,1032.5,-0.79646,0.00018,17.21084]
[1779492215945,25.85,75669.24,1032.5,-0.79637,0.00018,17.21267]
[1779492217959,25.85,75668.14,1032.5,-0.79656,0.00018,17.20297]
[1779492222994,25.85,75670.43,1032.5,-0.79612,0.00018,17.22562]
[1779492229036,25.85,75670.53,1032.5,-0.79608,0.00018,17.22798]
[1779492235079,25.86,75670.53,1032.5,-0.79605,0.00018,17.22945]
[1779492242127,25.86,75670.59,1032.5,-0.796,0.00018,17.23178]
[1779492247162,25.86,75670.4,1032.5,-0.79601,0.00018,17.23128]
[1779492252210,25.87,75670.07,1032.5,-0.79605,0.00018,17.22923]
[1779492252240,25.87,75668.22,1032.5,-0.79638,0.00018,17.2123]
[1779492253204,25.87,75667.28,1032.5,-0.79654,0.00018,17.20382]
[1779492255218,25.87,75665.57,1032.5,-0.79684,0.00018,17.1885]
[1779492261260,25.87,75663.98,1032.5,-0.79708,0.00018,17.17555]
[1779492266295,25.88,75663.97,1032.5,-0.79706,0.00018,17.17703]
[1779492268310,25.88,75662.95,1032.5,-0.79723,0.00018,17.16818]
[1779492274352,25.88,75662.85,1032.5,-0.79723,0.00018,17.16518]
[1779492279387,25.88,75663.11,1032.5,-0.79716,0.00018,17.16919]
[1779492284421,25.89,75662.83,1032.5,-0.79718,0.00018,17.16817]
[1779492289457,25.89,75662.89,1032.5,-0.79713,0.00018,17.17028]
[1779492290490,25.89,75666.9,1032.5,-0.79641,0.00018,17.20784]
[1779492291471,25.89,75681.52,1032.5,-0.79377,0.00018,17.34363]
[1779492292520,25.89,75688.35,1032.5,-0.79253,0.00018,17.40688]
[1779492293007,25.89,75688.35,1032.5,-0.79253,0.00018,17.40688]
[1779492293485,25.89,75697.82,1032.5,-0.7908,0.00018,17.4945]
[1779492294492,25.89,75703.66,1032.5,-0.78972,0.00018,17.5486]
[1779492296849,25.89,75703.48,1032.5,-0.78976,0.00018,17.54678]
[1779492301541,25.89,75701.21,1032.5,-0.79018,0.00018,17.52556]
[1779492303555,25.89,75699.29,1032.5,-0.79054,0.00018,17.50761]
[1779492309612,25.89,75671.94,1032.5,-0.79552,0.00018,17.25343]
[1779492310619,25.89,75663.95,1032.5,-0.79696,0.00018,17.17928]
[1779492313640,25.89,75662.67,1032.5,-0.79718,0.00018,17.16776]
[1779492317668,25.89,75661.84,1032.5,-0.79732,0.00018,17.16059]
[1779492321369,25.89,75662.99,1032.5,-0.79711,0.00018,17.17169]
[1779492327738,25.89,75663.1,1032.5,-0.79707,0.00018,17.17352]
[1779492334787,25.9,75662.98,1032.5,-0.79711,0.00018,17.16887]
[1779492344858,25.9,75662.48,1032.5,-0.79718,0.00018,17.1653]
[1779492349892,25.9,75662.75,1032.5,-0.79712,0.00018,17.16832]
[1779492354927,25.9,75662.67,1032.5,-0.79713,0.00018,17.16807]
[1779492359962,25.9,75662.92,1032.5,-0.79707,0.00018,17.17086]
[1779492364997,25.9,75666.69,1032.5,-0.79639,0.00018,17.20629]
[1779492368018,25.9,75671.28,1032.5,-0.79556,0.00018,17.2492]
[1779492369025,25.9,75668.87,1032.5,-0.79599,0.00018,17.22705]
[1779492371039,25.9,75666.42,1032.5,-0.79642,0.00018,17.20477]
[1779492372047,25.9,75665.18,1032.5,-0.79663,0.00018,17.19352]
[1779492373054,25.91,75664.04,1032.5,-0.79683,0.00018,17.1832]
[1779492376075,25.91,75663.13,1032.5,-0.79698,0.00018,17.17559]
[1779492381110,25.91,75663.38,1032.5,-0.79692,0.00018,17.17892]
[1779492384131,25.91,75664.5,1032.5,-0.79671,0.00018,17.18952]
[1779492389166,25.91,75664.44,1032.5,-0.79672,0.00018,17.18925]
[1779492392187,25.91,75663.15,1032.5,-0.79698,0.00018,17.17312]
[1779492400249,25.91,75662.67,1032.5,-0.79705,0.00018,17.16926]
[1779492404277,25.91,75663.57,1032.5,-0.79689,0.00018,17.17793]
[1779492409312,25.91,75663.72,1032.5,-0.79685,0.00018,17.17967]
[1779492412333,25.91,75665.31,1032.5,-0.79656,0.00018,17.19464]
[1779492413340,25.91,75666.65,1032.5,-0.79632,0.00018,17.20714]
[1779492417368,25.91,75665.71,1032.5,-0.79649,0.00018,17.19857]
[1779492426431,25.92,75666.46,1032.5,-0.79634,0.00018,17.20587]
[1779492429452,25.92,75663.28,1032.5,-0.79691,0.00018,17.17647]
[1779492434487,25.92,75662.9,1032.5,-0.79697,0.00018,17.17338]
[1779492439529,25.92,75660.86,1032.5,-0.79733,0.00018,17.15481]
[1779492445571,25.92,75660.36,1032.5,-0.79741,0.00018,17.15073]
[1779492449599,25.92,75661.16,1032.5,-0.79726,0.00018,17.15851]
[1779492454634,25.92,75662.89,1032.5,-0.79697,0.00018,17.17087]
[1779492456648,25.92,75663.98,1032.5,-0.79677,0.00018,17.18151]
[1779492461684,25.92,75663.74,1032.5,-0.79678,0.00018,17.18053]
[1779492466720,25.93,75664.5,1032.5,-0.79662,0.00018,17.18881]
[1779492472762,25.93,75664.58,1032.5,-0.79658,0.00018,17.19099]
[1779492479811,25.93,75664.13,1032.5,-0.79663,0.00018,17.18852]
[1779492481825,25.93,75666.77,1032.5,-0.79614,0.00018,17.21348]
[1779492484846,25.94,75669.22,1032.5,-0.79569,0.00018,17.23679]
[1779492489881,25.94,75670.02,1032.5,-0.79553,0.00018,17.24506]
[1779492493909,25.94,75669.08,1032.5,-0.79569,0.00018,17.23701]
[1779492495923,25.94,75670.15,1032.5,-0.79549,0.00018,17.24725]
[1779492497936,25.94,75674.69,1032.5,-0.79466,0.00018,17.28957]
[1779492498944,25.94,75677.3,1032.5,-0.79419,0.00018,17.3138]
[1779492499951,25.94,75678.64,1032.5,-0.79395,0.00018,17.32626]
[1779492500958,25.94,75680.06,1032.5,-0.79369,0.00018,17.33944]
[1779492501965,25.94,75677.28,1032.5,-0.79419,0.00018,17.3138]
[1779492507000,25.94,75676.65,1032.5,-0.7943,0.00018,17.3084]
[1779492517070,25.94,75673.95,1032.5,-0.7948,0.00018,17.28021]
[1779492518077,25.94,75670.12,1032.5,-0.79548,0.00018,17.24494]
[1779492521098,25.95,75667.87,1032.5,-0.79587,0.00018,17.22474]
[1779492522105,25.95,75668.8,1032.5,-0.7957,0.00018,17.23359]
[1779492527140,25.95,75669.07,1032.5,-0.79563,0.00018,17.23717]
[1779492528148,25.95,75667.39,1032.5,-0.79593,0.00018,17.22183]
[1779492533183,25.95,75668.13,1032.5,-0.79577,0.00018,17.22984]
[1779492538218,25.95,75667.57,1032.5,-0.79585,0.00018,17.22576]
[1779492543506,25.96,75666.91,1032.5,-0.79595,0.00018,17.22055]
[1779492549295,25.96,75666.69,1032.5,-0.79596,0.00018,17.22014]
[1779492551309,25.96,75664.53,1032.5,-0.79634,0.00018,17.20061]
[1779492555337,25.96,75663.66,1032.5,-0.79648,0.00018,17.19356]
[1779492558358,25.96,75664.51,1032.5,-0.79631,0.00018,17.2022]
[1779492563394,25.97,75664.88,1032.5,-0.79622,0.00018,17.20683]
[1779492564674,25.97,75667.04,1032.5,-0.79582,0.00018,17.22727]
[1779492570442,25.97,75666.31,1032.5,-0.79593,0.00018,17.22158]
[1779492575477,25.97,75665.91,1032.5,-0.79602,0.00018,17.21464]
[1779492578498,25.97,75664.27,1032.5,-0.7963,0.00018,17.20012]
[1779492579505,25.97,75661.09,1032.5,-0.79686,0.00018,17.1709]
[1779492580512,25.98,75658.88,1032.5,-0.79725,0.00018,17.15067]
[1779492582525,25.98,75658.06,1032.5,-0.79739,0.00018,17.14344]
[1779492585547,25.98,75655.96,1032.5,-0.79776,0.00018,17.1243]
[1779492586074,25.98,75655.96,1032.5,-0.79776,0.00018,17.1243]
[1779492586554,25.98,75638.65,1032.5,-0.80084,0.00018,16.96364]
[1779492587858,25.98,75629.67,1032.5,-0.80242,0.00018,16.88006]
[1779492588568,25.98,75626.4,1032.5,-0.803,0.00018,16.84957]
[1779492589201,25.98,75626.4,1032.5,-0.803,0.00018,16.84957]
[1779492589313,25.98,75626.4,1032.5,-0.803,0.00018,16.84957]
[1779492589725,25.98,75626.4,1032.5,-0.803,0.00018,16.84957]
[1779492589790,25.98,75619.74,1032.5,-0.80416,0.00018,16.78764]
[1779492590586,25.98,75610.81,1032.5,-0.80572,0.00017,16.70446]
[1779492591593,25.99,75607.31,1032.5,-0.80622,0.00017,16.6773]
[1779492593608,26.0,75607.88,1032.5,-0.80599,0.00017,16.68977]
[1779492594901,26.0,75607.88,1032.5,-0.80599,0.00017,16.68977]
[1779492596629,26.03,75605.75,1032.5,-0.8061,0.00017,16.68357]
[1779492597467,26.03,75605.75,1032.5,-0.8061,0.00017,16.68357]
[1779492597636,26.04,75604.61,1032.5,-0.80617,0.00017,16.67927]
[1779492598643,26.06,75602.87,1032.5,-0.80635,0.00017,16.66944]
[1779492599650,26.07,75598.56,1032.5,-0.80698,0.00017,16.63561]
[1779492601176,26.07,75598.35,1032.5,-0.80701,0.00017,16.63408]
[1779492601664,26.08,75606.58,1032.5,-0.80549,0.00017,16.71553]
[1779492602671,26.08,75608.1,1032.5,-0.80521,0.00017,16.73016]
[1779492603678,26.08,75609.65,1032.5,-0.80494,0.00017,16.74496]
[1779492605692,26.08,75613.21,1032.5,-0.8043,0.00017,16.77876]
[1779492610726,26.09,75614.03,1032.5,-0.80413,0.00017,16.78813]
[1779492612259,26.09,75614.01,1032.5,-0.80413,0.00017,16.78823]
[1779492612741,26.09,75608.09,1032.5,-0.80516,0.00017,16.73316]
[1779492613149,26.09,75608.09,1032.5,-0.80516,0.00017,16.73316]
[1779492613748,26.09,75599.78,1032.5,-0.80659,0.00017,16.6564]
[1779492614755,26.09,75594.58,1032.5,-0.80748,0.00017,16.60836]
[1779492615762,26.09,75591.1,1032.5,-0.80807,0.00017,16.57641]
[1779492616523,26.09,75591.1,1032.5,-0.80807,0.00017,16.57641]
[1779492616769,26.09,75588.86,1032.5,-0.80844,0.00017,16.55605]
[1779492621804,26.1,75584.41,1032.5,-0.80916,0.00017,16.51712]
[1779492622811,26.1,75582.98,1032.5,-0.8094,0.00017,16.50417]
[1779492623818,26.1,75581.37,1032.5,-0.80967,0.00017,16.48954]
[1779492625527,26.1,75581.24,1032.5,-0.80968,0.00017,16.48876]
[1779492625833,26.1,75580.96,1032.5,-0.80972,0.00017,16.48657]
[1779492626840,26.1,75578.01,1032.5,-0.81022,0.00017,16.45943]
[1779492627847,26.1,75581.29,1032.5,-0.80965,0.00017,16.49019]
[1779492629861,26.1,75582.09,1032.5,-0.80951,0.00017,16.49783]
[1779492630868,26.1,75583.13,1032.5,-0.80934,0.00017,16.50751]
[1779492631875,26.1,75584.88,1032.5,-0.80907,0.00017,16.51946]
[1779492633889,26.1,75592.06,1032.5,-0.80783,0.00017,16.58656]
[1779492634896,26.1,75594.52,1032.5,-0.80741,0.00017,16.60958]
[1779492635903,26.1,75601.49,1032.5,-0.8062,0.00017,16.67457]
[1779492636909,26.1,75606.49,1032.5,-0.80533,0.00017,16.72108]
[1779492640938,26.1,75609.7,1032.5,-0.80478,0.00017,16.75084]
[1779492642952,26.1,75612.12,1032.5,-0.80435,0.00017,16.77352]
[1779492647990,26.1,75612.68,1032.5,-0.80425,0.00017,16.7791]
[1779492653025,26.11,75612.74,1032.5,-0.80423,0.00017,16.78006]
[1779492655040,26.11,75619.06,1032.5,-0.80312,0.00017,16.83892]
[1779492656047,26.11,75622.19,1032.5,-0.80257,0.00018,16.86798]
[1779492659068,26.11,75623.98,1032.5,-0.80226,0.00018,16.88451]
[1779492664103,26.1,75622.15,1032.5,-0.8026,0.00018,16.86653]
[1779492669138,26.1,75623.23,1032.5,-0.80243,0.00018,16.87547]
[1779492672159,26.1,75626.54,1032.5,-0.80187,0.00018,16.90548]
[1779492675180,26.1,75627.97,1032.5,-0.80163,0.00018,16.91796]
[1779492680215,26.09,75629.91,1032.5,-0.80132,0.00018,16.93451]
[1779492682229,26.09,75640.33,1032.5,-0.79949,0.00018,17.03033]
[1779492683235,26.08,75642.8,1032.5,-0.79914,0.00018,17.04881]
[1779492686257,26.06,75647.05,1032.5,-0.79865,0.00018,17.07454]
[1779492687264,26.05,75642.48,1032.5,-0.79956,0.00018,17.02738]
[1779492688271,26.04,75638.61,1032.5,-0.80033,0.00018,16.98722]
[1779492690285,26.03,75636.93,1032.5,-0.80064,0.00018,16.97085]
[1779492691292,26.03,75634.26,1032.5,-0.80115,0.00018,16.94135]
[1779492692299,26.03,75635.9,1032.5,-0.80087,0.00018,16.95623]
[1779492693306,26.03,75639.24,1032.5,-0.80029,0.00018,16.98687]
[1779492698341,26.01,75638.54,1032.5,-0.80059,0.00018,16.97105]
[1779492703376,26.01,75639.44,1032.5,-0.80047,0.00018,16.9774]
[1779492710425,25.99,75640.4,1032.5,-0.80051,0.00018,16.97602]
[1779492716469,25.98,75635.58,1032.5,-0.80141,0.00018,16.9287]
[1779492717476,25.98,75632.6,1032.5,-0.80194,0.00018,16.90058]
[1779492718483,25.98,75631.0,1032.5,-0.80223,0.00018,16.88534]
[1779492722511,25.98,75626.26,1032.5,-0.8031,0.00018,16.83944]
[1779492726539,25.97,75628.69,1032.5,-0.80271,0.00018,16.86017]
[1779492731574,25.97,75629.83,1032.5,-0.80255,0.00018,16.86824]
[1779492736609,25.96,75629.71,1032.5,-0.80262,0.00018,16.8646]
[1779492738623,25.96,75627.47,1032.5,-0.80304,0.00018,16.84272]
[1779492743658,25.96,75627.71,1032.5,-0.80304,0.00018,16.84262]
[1779492748693,25.95,75625.45,1032.5,-0.80348,0.00018,16.81918]
[1779492749700,25.95,75618.32,1032.5,-0.80475,0.00018,16.75186]
[1779492750709,25.95,75615.7,1032.5,-0.80522,0.00017,16.7267]
[1779492752722,25.95,75616.66,1032.5,-0.80511,0.00018,16.73023]
[1779492757757,25.94,75616.7,1032.5,-0.80515,0.00018,16.72797]
[1779492762792,25.93,75616.77,1032.5,-0.80519,0.00018,16.72611]
[1779492764806,25.93,75621.27,1032.5,-0.80442,0.00018,16.76725]
[1779492765813,25.93,75625.23,1032.5,-0.80373,0.00018,16.8038]
[1779492766820,25.93,75627.04,1032.5,-0.80342,0.00018,16.8204]
[1779492768834,25.93,75625.48,1032.5,-0.80371,0.00018,16.80508]
[1779492775883,25.92,75626.77,1032.5,-0.80354,0.00018,16.81423]
[1779492778928,25.92,75621.85,1032.5,-0.80443,0.00018,16.76691]
[1779492779935,25.92,75618.67,1032.5,-0.80499,0.00018,16.73662]
[1779492783963,25.92,75617.02,1032.5,-0.80532,0.00018,16.71931]
[1779492785977,25.91,75618.26,1032.5,-0.80512,0.00018,16.73005]
[1779492791012,25.91,75618.94,1032.5,-0.80504,0.00018,16.73419]
[1779492793026,25.91,75617.14,1032.5,-0.80537,0.00018,16.71645]
[1779492795040,25.91,75615.6,1032.5,-0.80566,0.00017,16.7012]
[1779492800075,25.9,75615.84,1032.5,-0.80565,0.00017,16.70151]
[1779492804103,25.9,75614.63,1032.5,-0.80589,0.00017,16.68866]
[1779492806117,25.9,75612.69,1032.5,-0.80625,0.00017,16.66974]
[1779492809138,25.9,75619.32,1032.5,-0.80511,0.00018,16.73092]
[1779492810145,25.89,75621.67,1032.5,-0.8047,0.00018,16.75253]
[1779492811152,25.89,75623.07,1032.5,-0.8045,0.00018,16.76088]
[1779492816187,25.89,75621.88,1032.5,-0.80475,0.00018,16.74754]
[1779492817194,25.89,75618.56,1032.5,-0.80534,0.00018,16.716]
[1779492822229,25.88,75618.3,1032.5,-0.80542,0.00018,16.71169]
[1779492827541,25.88,75618.06,1032.5,-0.80549,0.00018,16.70799]
[1779492829278,25.88,75620.85,1032.5,-0.80502,0.00018,16.73307]
[1779492831292,25.88,75622.12,1032.5,-0.80482,0.00018,16.7442]
[1779492836327,25.87,75623.52,1032.5,-0.80461,0.00018,16.75534]
[1779492839348,25.87,75624.86,1032.5,-0.8044,0.00018,16.76666]
[1779492841362,25.87,75626.43,1032.5,-0.80414,0.00018,16.78052]
[1779492846397,25.87,75626.54,1032.5,-0.80416,0.00018,16.77931]
[1779492851432,25.86,75625.62,1032.5,-0.80437,0.00018,16.76844]
[1779492852439,25.86,75627.05,1032.5,-0.80412,0.00018,16.78141]
[1779492855460,25.86,75629.34,1032.5,-0.80374,0.00018,16.80152]
[1779492860495,25.85,75629.14,1032.5,-0.80383,0.00018,16.79725]
[1779492862509,25.85,75627.04,1032.5,-0.80421,0.00018,16.77661]
[1779492864522,25.85,75629.76,1032.5,-0.80375,0.00018,16.80121]
[1779492868551,25.84,75631.2,1032.5,-0.80354,0.00018,16.8128]
[1779492873586,25.84,75630.99,1032.5,-0.80366,0.00018,16.80402]
[1779492880635,25.83,75631.15,1032.5,-0.80369,0.00018,16.80219]
[1779492885671,25.83,75632.12,1032.5,-0.80357,0.00018,16.80894]
[1779492888692,25.82,75634.98,1032.5,-0.80309,0.00018,16.83435]
[1779492893727,25.81,75635.77,1032.5,-0.80308,0.00018,16.83476]
[1779492898762,25.8,75636.44,1032.5,-0.80301,0.00018,16.83858]
[1779492900776,25.8,75632.34,1032.5,-0.80376,0.00018,16.7991]
[1779492901784,25.79,75628.1,1032.5,-0.80459,0.00018,16.75484]
[1779492903797,25.78,75630.4,1032.5,-0.80433,0.00018,16.76872]
[1779492905811,25.78,75631.79,1032.5,-0.8041,0.00018,16.78099]
[1779492909839,25.77,75633.34,1032.5,-0.80386,0.00018,16.79391]
[1779492914874,25.77,75634.28,1032.5,-0.80373,0.00018,16.80065]
[1779492916896,25.77,75640.04,1032.5,-0.80273,0.00018,16.85396]
[1779492918035,25.77,75640.04,1032.5,-0.80273,0.00018,16.85396]
[1779492918058,25.77,75640.04,1032.5,-0.80273,0.00018,16.85396]
[1779492918075,25.77,75640.04,1032.5,-0.80275,0.00018,16.85305]
[1779492918910,25.77,75650.39,1032.5,-0.80091,0.00018,16.95022]
[1779492919917,25.76,75654.92,1032.5,-0.80011,0.00018,16.9922]
[1779492920482,25.76,75654.92,1032.5,-0.80011,0.00018,16.9922]
[1779492920924,25.76,75655.59,1032.5,-0.8,0.00018,16.99788]
[1779492923945,25.76,75658.3,1032.5,-0.79955,0.00018,17.02132]
[1779492925959,25.73,75659.81,1032.5,-0.79954,0.00018,17.02223]
[1779492927973,25.7,75658.16,1032.5,-0.80009,0.00018,16.99358]
[1779492929987,25.68,75659.8,1032.5,-0.80004,0.00018,16.99642]
[1779492932001,25.65,75658.11,1032.5,-0.80062,0.00018,16.964]
[1779492933008,25.64,75653.7,1032.5,-0.80153,0.00018,16.91644]
[1779492935022,25.62,75656.27,1032.5,-0.80128,0.00018,16.9299]
[1779492940059,25.56,75652.79,1032.5,-0.80249,0.00018,16.86667]
[1779492943080,25.53,75650.28,1032.5,-0.80319,0.00018,16.82998]
[1779492945094,25.51,75648.27,1032.5,-0.8037,0.00018,16.80319]
[1779492947108,25.5,75646.61,1032.5,-0.80413,0.00018,16.78052]
[1779492953150,25.46,75647.31,1032.5,-0.80437,0.00018,16.7683]
[1779492957178,25.45,75648.55,1032.5,-0.80422,0.00018,16.77614]
[1779492960199,25.45,75649.88,1032.5,-0.804,0.00018,16.78783]
[1779492964227,25.45,75648.09,1032.5,-0.80435,0.00018,16.76942]
[1779492965234,25.45,75645.73,1032.5,-0.80478,0.00018,16.74662]
[1779492967248,25.45,75644.22,1032.5,-0.80506,0.00018,16.73165]
[1779492972283,25.44,75645.67,1032.5,-0.80482,0.00018,16.74408]
[1779492973290,25.44,75649.46,1032.5,-0.80415,0.00018,16.77991]
[1779492977318,25.44,75650.7,1032.5,-0.80396,0.00018,16.79034]
[1779492984367,25.42,75651.24,1032.5,-0.80408,0.00018,16.784]
[1779492988395,25.39,75653.22,1032.5,-0.80397,0.00018,16.79004]
[1779492993430,25.36,75659.33,1032.5,-0.80325,0.00018,16.82646]
[1779492995156,25.33,75661.18,1032.5,-0.80312,0.00018,16.83342]
[1779492999472,25.29,75662.52,1032.5,-0.80327,0.00018,16.82605]
[1779493001486,25.27,75664.05,1032.5,-0.80318,0.00018,16.83083]
[1779493006521,25.25,75664.08,1032.5,-0.80339,0.00018,16.82016]
[1779493011556,25.25,75664.01,1032.5,-0.80345,0.00018,16.81723]
[1779493016591,25.24,75666.57,1032.5,-0.80303,0.00018,16.83956]
[1779493017599,25.24,75668.69,1032.5,-0.80265,0.00018,16.85943]
[1779493018606,25.23,75670.16,1032.5,-0.80248,0.00018,16.86879]
[1779493021627,25.22,75671.84,1032.5,-0.80228,0.00018,16.87918]
[1779493027669,25.21,75672.1,1032.5,-0.80237,0.00018,16.87459]
[1779493033711,25.2,75672.39,1032.5,-0.80237,0.00018,16.87475]
[1779493035725,25.2,75674.82,1032.5,-0.80195,0.00018,16.89719]
[1779493040760,25.19,75676.0,1032.5,-0.80178,0.00018,16.90625]
[1779493043785,25.19,75677.6,1032.5,-0.8015,0.00018,16.92073]
[1779493049826,25.19,75677.98,1032.5,-0.80147,0.00018,16.92255]
[1779493054864,25.19,75679.14,1032.5,-0.80132,0.00018,16.92788]
[1779493059899,25.18,75678.06,1032.5,-0.80154,0.00018,16.91609]
[1779493066949,25.18,75678.13,1032.5,-0.80157,0.00018,16.91484]
[1779493071984,25.18,75678.2,1032.5,-0.80158,0.00018,16.91416]
[1779493077027,25.17,75679.52,1032.5,-0.80137,0.00018,16.92549]
[1779493082062,25.17,75679.98,1032.5,-0.80131,0.00018,16.92853]
[1779493087097,25.17,75680.07,1032.5,-0.80132,0.00018,16.92803]
[1779493093139,25.16,75680.65,1032.5,-0.80125,0.00018,16.93201]
[1779493100188,25.16,75680.87,1032.5,-0.80124,0.00018,16.93227]
[1779493106230,25.16,75681.53,1032.5,-0.80116,0.00018,16.93681]
[1779493111265,25.15,75681.51,1032.5,-0.80122,0.00018,16.931]
[1779493116300,25.15,75682.74,1032.5,-0.80102,0.00018,16.94155]
[1779493118917,25.15,75682.96,1032.5,-0.80099,0.00018,16.94315]
[1779493120149,25.15,75683.15,1032.5,-0.80096,0.00018,16.94472]
[1779493120328,25.15,75686.69,1032.5,-0.80032,0.00018,16.97845]
[1779493121335,25.15,75691.27,1032.5,-0.79948,0.00018,17.02209]
[1779493122346,25.14,75692.77,1032.5,-0.79927,0.00018,17.0331]
[1779493125367,25.12,75694.28,1032.5,-0.7992,0.00018,17.03729]
[1779493128388,25.1,75689.44,1032.5,-0.80033,0.00018,16.97821]
[1779493129395,25.1,75685.45,1032.5,-0.80108,0.00018,16.93932]
[1779493131417,25.09,75684.1,1032.5,-0.80134,0.00018,16.92542]
[1779493132424,25.09,75686.37,1032.5,-0.80093,0.00018,16.94683]
[1779493135445,25.09,75687.7,1032.5,-0.80072,0.00018,16.95821]
[1779493141487,25.08,75687.81,1032.5,-0.80075,0.00018,16.95638]
[1779493146522,25.08,75687.27,1032.5,-0.8009,0.00018,16.94879]
[1779493152566,25.07,75687.16,1032.5,-0.80097,0.00018,16.9449]
[1779493161630,25.06,75687.33,1032.5,-0.80103,0.00018,16.94229]
[1779493165658,25.06,75686.13,1032.5,-0.80128,0.00018,16.92887]
[1779493170693,25.06,75686.65,1032.5,-0.80123,0.00018,16.93163]
[1779493174721,25.05,75685.24,1032.5,-0.80156,0.00018,16.91192]
[1779493177742,25.05,75683.86,1032.5,-0.80184,0.00018,16.89729]
[1779493179757,25.05,75686.0,1032.5,-0.80146,0.00018,16.91711]
[1779493184792,25.04,75684.69,1032.5,-0.80174,0.00018,16.90228]
[1779493189828,25.04,75685.3,1032.5,-0.80167,0.00018,16.90604]
[1779493194862,25.04,75685.91,1032.5,-0.8016,0.00018,16.90978]
[1779493200904,25.03,75684.09,1032.5,-0.80199,0.00018,16.88961]
[1779493201911,25.03,75680.75,1032.5,-0.80261,0.00018,16.85692]
[1779493206946,25.03,75680.68,1032.5,-0.80264,0.00018,16.85546]
[1779493215009,25.02,75681.22,1032.5,-0.80256,0.00018,16.85939]
[1779493223061,25.02,75678.43,1032.5,-0.8031,0.00018,16.83103]
[1779493224068,25.02,75670.66,1032.5,-0.80452,0.00018,16.75566]
[1779493230112,25.02,75670.0,1032.5,-0.80465,0.00018,16.74867]
[1779493236152,25.02,75674.12,1032.5,-0.80397,0.00018,16.78242]
[1779493237159,25.02,75676.41,1032.5,-0.80356,0.00018,16.80423]
[1779493243201,25.01,75675.88,1032.5,-0.8037,0.00018,16.79682]
[1779493255285,25.0,75675.9,1032.5,-0.80378,0.00018,16.79267]
[1779493260320,25.0,75677.34,1032.5,-0.80355,0.00018,16.80488]
[1779493268376,24.99,75677.39,1032.5,-0.8036,0.00018,16.80258]
[1779493273415,24.99,75677.44,1032.5,-0.80363,0.00018,16.80104]
[1779493275430,24.99,75682.17,1032.5,-0.80277,0.00018,16.84653]
[1779493276437,24.99,75687.36,1032.5,-0.80183,0.00018,16.89605]
[1779493278451,24.99,75685.94,1032.5,-0.80211,0.00018,16.88144]
[1779493284493,24.98,75685.44,1032.5,-0.80224,0.00018,16.87423]
[1779493289528,24.98,75686.59,1032.5,-0.80207,0.00018,16.8834]
[1779493291542,24.98,75687.94,1032.5,-0.80187,0.00018,16.89135]
[1779493296576,24.97,75688.4,1032.5,-0.80183,0.00018,16.89386]
[1779493299598,24.97,75686.92,1032.5,-0.80212,0.00018,16.87837]
[1779493300605,24.97,75685.16,1032.5,-0.80245,0.00018,16.86095]
[1779493304633,24.97,75687.34,1032.5,-0.80208,0.00018,16.88064]
[1779493311682,24.96,75687.95,1032.5,-0.80202,0.00018,16.88387]
[1779493316717,24.96,75687.63,1032.5,-0.80212,0.00018,16.87885]
[1779493321765,24.95,75686.05,1032.5,-0.80244,0.00018,16.86166]
[1779493326789,24.95,75687.0,1032.5,-0.8023,0.00018,16.86904]
[1779493329810,24.95,75695.77,1032.5,-0.80071,0.00018,16.95286]
[1779493334845,24.94,75697.31,1032.5,-0.80045,0.00018,16.96654]
[1779493336859,24.94,75695.13,1032.5,-0.80085,0.00018,16.9454]
[1779493341894,24.95,75694.76,1032.5,-0.80092,0.00018,16.94188]
[1779493346929,24.94,75697.36,1032.5,-0.80044,0.00018,16.96691]
[1779493348697,24.94,75701.13,1032.5,-0.79976,0.00019,17.00286]
[1779493348943,24.94,75703.92,1032.5,-0.79924,0.00019,17.02983]
[1779493349786,24.94,75703.92,1032.5,-0.79924,0.00019,17.02983]
[1779493352479,24.94,75705.29,1032.5,-0.79899,0.00019,17.04289]
[1779493352567,24.94,75705.49,1032.5,-0.79899,0.00019,17.04027]
[1779493353645,24.94,75709.93,1032.5,-0.79817,0.00019,17.08299]
[1779493353980,24.94,75711.96,1032.5,-0.79779,0.00019,17.10257]
[1779493359014,24.94,75712.99,1032.5,-0.79762,0.00019,17.11164]
[1779493364050,24.94,75712.74,1032.5,-0.79768,0.00019,17.10827]
[1779493366064,24.94,75714.38,1032.5,-0.79738,0.00019,17.12371]
[1779493370579,24.94,75713.7,1032.5,-0.79752,0.00019,17.11653]
[1779493370667,24.94,75714.06,1032.5,-0.79746,0.00019,17.11961]
[1779493371099,24.94,75715.63,1032.5,-0.79717,0.00019,17.13475]
[1779493372490,24.94,75715.63,1032.5,-0.79717,0.00019,17.13475]
[1779493372560,24.94,75717.21,1032.5,-0.79689,0.00019,17.14954]
[1779493374270,24.94,75717.53,1032.5,-0.79683,0.00019,17.15262]
[1779493374479,24.94,75717.53,1032.5,-0.79683,0.00019,17.15262]
[1779493374514,24.93,75717.11,1032.5,-0.79691,0.00019,17.14812]
[1779493375127,24.93,75720.63,1032.5,-0.79626,0.00019,17.18203]
[1779493379155,24.93,75722.85,1032.5,-0.79591,0.00019,17.20003]
[1779493381169,24.92,75719.41,1032.5,-0.79666,0.00019,17.1612]
[1779493382181,24.91,75717.17,1032.5,-0.79709,0.00019,17.13934]
[1779493383186,24.91,75718.37,1032.5,-0.79687,0.00019,17.15069]
[1779493386207,24.91,75716.58,1032.5,-0.79722,0.00019,17.13267]
[1779493388221,24.91,75714.97,1032.5,-0.79753,0.00019,17.11645]
[1779493389228,24.91,75713.47,1032.5,-0.79782,0.00019,17.10152]
[1779493391242,24.91,75711.18,1032.5,-0.79826,0.00019,17.07855]
[1779493393256,24.91,75710.15,1032.5,-0.79847,0.00019,17.0678]
[1779493399298,24.9,75709.28,1032.5,-0.79868,0.00019,17.05706]
[1779493402319,24.9,75712.52,1032.5,-0.7981,0.00019,17.08724]
[1779493407354,24.9,75712.54,1032.5,-0.79813,0.00019,17.08534]
[1779493410376,24.89,75714.09,1032.5,-0.79787,0.00019,17.09908]
[1779493411727,24.89,75714.09,1032.5,-0.79787,0.00019,17.09908]
[1779493411804,24.89,75712.39,1032.5,-0.79824,0.00019,17.07747]
[1779493412390,24.89,75713.48,1032.5,-0.79804,0.00019,17.08801]
[1779493417425,24.88,75713.95,1032.5,-0.79806,0.00019,17.08693]
[1779493419439,24.88,75715.18,1032.5,-0.79785,0.00019,17.09801]
[1779493421453,24.88,75716.63,1032.5,-0.79759,0.00019,17.11118]
[1779493426488,24.87,75717.44,1032.5,-0.79748,0.00019,17.11684]
[1779493429509,24.87,75718.92,1032.5,-0.79723,0.00019,17.12982]
[1779493430516,24.87,75723.16,1032.5,-0.79644,0.00019,17.17057]
[1779493431523,24.87,75724.88,1032.5,-0.79613,0.00019,17.18695]
[1779493436558,24.87,75724.86,1032.5,-0.79616,0.00019,17.1853]
[1779493441593,24.86,75725.09,1032.5,-0.79615,0.00019,17.18579]
[1779493442600,24.86,75722.92,1032.5,-0.79656,0.00019,17.16455]
[1779493444614,24.86,75725.52,1032.5,-0.79609,0.00019,17.18915]
[1779493447635,24.86,75728.28,1032.5,-0.79558,0.00019,17.21491]
[1779493453677,24.85,75728.65,1032.5,-0.79555,0.00019,17.21655]
[1779493458712,24.85,75728.92,1032.5,-0.79554,0.00019,17.21751]
[1779493460726,24.85,75730.77,1032.5,-0.7952,0.00019,17.23471]
[1779493463747,24.85,75732.14,1032.5,-0.79496,0.00019,17.24686]
[1779493470796,24.84,75730.12,1032.5,-0.79539,0.00019,17.22486]
[1779493471803,24.84,75728.04,1032.5,-0.79583,0.00019,17.2001]
[1779493474824,24.84,75726.18,1032.5,-0.7962,0.00019,17.1812]
[1779493479859,24.84,75719.99,1032.5,-0.79739,0.00019,17.11982]
[1779493480866,24.84,75717.06,1032.5,-0.79794,0.00019,17.091]
[1779493485901,24.83,75717.68,1032.5,-0.79787,0.00019,17.09498]
[1779493490936,24.83,75718.12,1032.5,-0.79782,0.00019,17.09723]
[1779493495971,24.82,75718.37,1032.5,-0.79782,0.00019,17.09769]
[1779493500634,24.82,75718.43,1032.5,-0.79783,0.00019,17.09711]
[1779493500819,24.82,75718.43,1032.5,-0.79783,0.00019,17.09711]
[1779493500854,24.82,75717.27,1032.5,-0.79806,0.00019,17.08511]
[1779493501006,24.82,75706.0,1032.5,-0.80016,0.00019,16.9757]
[1779493502014,24.82,75699.42,1032.5,-0.80139,0.00019,16.91146]
[1779493503020,24.82,75693.0,1032.5,-0.80258,0.00018,16.84877]
[1779493504132,24.82,75693.0,1032.5,-0.80258,0.00018,16.84877]
[1779493504487,24.82,75691.07,1032.5,-0.80293,0.00018,16.82987]
[1779493505266,24.82,75691.07,1032.5,-0.80293,0.00018,16.82987]
[1779493505715,24.82,75691.07,1032.5,-0.80293,0.00018,16.82987]
[1779493505747,24.82,75663.22,1032.5,-0.80803,0.00018,16.55733]
[1779493506046,24.82,75621.56,1032.5,-0.81551,0.00018,16.14779]
[1779493507293,24.82,75621.56,1032.5,-0.81551,0.00018,16.14779]
[1779493507305,24.82,75602.23,1032.5,-0.8189,0.00018,15.95752]
[1779493508108,24.82,75602.23,1032.5,-0.8189,0.00018,15.95752]
[1779493508443,24.82,75602.23,1032.5,-0.8189,0.00018,15.95752]
[1779493508587,24.82,75602.23,1032.5,-0.8189,0.00018,15.95752]
[1779493508776,24.82,75602.23,1032.5,-0.8189,0.00018,15.95752]
[1779493508796,24.84,75578.28,1032.5,-0.82287,0.00017,15.73172]
[1779493509088,24.84,75571.37,1032.5,-0.82406,0.00017,15.66332]
[1779493511839,24.85,75571.04,1032.5,-0.824,0.00017,15.66633]
[1779493511874,24.88,75560.46,1032.5,-0.82553,0.00017,15.57775]
[1779493512520,24.88,75545.2,1032.5,-0.82813,0.00017,15.42672]
[1779493513945,24.92,75534.54,1032.5,-0.82953,0.00017,15.3438]
[1779493514266,24.92,75524.77,1032.5,-0.83117,0.00017,15.24714]
[1779493515868,24.92,75524.77,1032.5,-0.83117,0.00017,15.24714]
[1779493515935,24.95,75517.35,1032.5,-0.83208,0.00017,15.19291]
[1779493516932,24.95,75517.35,1032.5,-0.83208,0.00017,15.19291]
[1779493516952,24.97,75500.89,1032.5,-0.8346,0.00016,15.0417]
[1779493517168,24.97,75498.56,1032.5,-0.83499,0.00016,15.01868]
[1779493518175,25.0,75500.5,1032.5,-0.83437,0.00016,15.05512]
[1779493519183,25.02,75486.19,1032.5,-0.83653,0.00016,14.92493]
[1779493520224,25.05,75487.13,1032.5,-0.83611,0.00016,14.94986]
[1779493521229,25.08,75493.56,1032.5,-0.83476,0.00016,15.03122]
[1779493522223,25.08,75493.56,1032.5,-0.83476,0.00016,15.03122]
[1779493522234,25.1,75488.08,1032.5,-0.83541,0.00016,14.99129]
[1779493523241,25.13,75482.78,1032.5,-0.83603,0.00016,14.95365]
[1779493524275,25.15,75485.77,1032.5,-0.8353,0.00016,14.99785]
[1779493525259,25.18,75481.46,1032.5,-0.83571,0.00016,14.97256]
[1779493526267,25.2,75474.25,1032.5,-0.83668,0.00016,14.91346]
[1779493527649,25.2,75474.25,1032.5,-0.83668,0.00016,14.91346]
[1779493527664,25.2,75474.25,1032.5,-0.83668,0.00016,14.91346]
[1779493527888,25.26,75470.76,1032.5,-0.83669,0.00016,14.9126]
[1779493528282,25.26,75461.5,1032.5,-0.83818,0.00016,14.82209]
[1779493529590,25.26,75461.5,1032.5,-0.83818,0.00016,14.82209]
[1779493529672,25.26,75463.21,1032.5,-0.8379,0.00016,14.83881]
[1779493530307,25.26,75439.22,1032.5,-0.84173,0.00016,14.60433]
[1779493531314,25.29,75439.45,1032.5,-0.84146,0.00016,14.61857]
[1779493532478,25.29,75439.45,1032.5,-0.84146,0.00016,14.61857]
[1779493532500,25.29,75433.71,1032.5,-0.84236,0.00016,14.56253]
[1779493533541,25.29,75433.71,1032.5,-0.84236,0.00016,14.56253]
[1779493533612,25.31,75423.93,1032.5,-0.84368,0.00016,14.48037]
[1779493534343,25.31,75426.36,1032.5,-0.8433,0.00016,14.50406]
[1779493535404,25.33,75429.37,1032.5,-0.84266,0.00016,14.54395]
[1779493536407,25.33,75430.95,1032.5,-0.84241,0.00016,14.55935]
[1779493537884,25.33,75430.95,1032.5,-0.84241,0.00016,14.55935]
[1779493537958,25.33,75430.95,1032.5,-0.84241,0.00016,14.55935]
[1779493537981,25.36,75439.22,1032.5,-0.84077,0.00016,14.66003]
[1779493538431,25.4,75462.38,1032.5,-0.83674,0.00016,14.9058]
[1779493539436,25.43,75473.87,1032.5,-0.8346,0.00016,15.03412]
[1779493540443,25.45,75465.21,1032.5,-0.83575,0.00016,14.96491]
[1779493541876,25.48,75471.7,1032.5,-0.83444,0.00016,15.04346]
[1779493542457,25.5,75481.19,1032.5,-0.83265,0.00016,15.14971]
[1779493543834,25.53,75492.86,1032.5,-0.83053,0.00016,15.27531]
[1779493544768,25.56,75498.14,1032.5,-0.82939,0.00016,15.3425]
[1779493546486,25.61,75495.83,1032.5,-0.82929,0.00016,15.34761]
[1779493547855,25.63,75493.99,1032.5,-0.82938,0.00016,15.34229]
[1779493550734,25.67,75494.34,1032.5,-0.82893,0.00016,15.36779]
[1779493550801,25.69,75482.26,1032.5,-0.83074,0.00016,15.2612]
[1779493551524,25.69,75459.33,1032.5,-0.83442,0.00016,15.04169]
[1779493552953,25.7,75447.78,1032.5,-0.83612,0.00016,14.93919]
[1779493553542,25.72,75452.17,1032.5,-0.83521,0.00016,14.99392]
[1779493554555,25.74,75441.72,1032.5,-0.83667,0.00016,14.90537]
[1779493555559,25.77,75436.63,1032.5,-0.83726,0.00016,14.86943]
[1779493556694,25.79,75439.68,1032.5,-0.83656,0.00016,14.91188]
[1779493557575,25.82,75448.97,1032.5,-0.83483,0.00016,15.01588]
[1779493558582,25.84,75456.58,1032.5,-0.83339,0.00016,15.10203]
[1779493559589,25.86,75458.17,1032.5,-0.83297,0.00016,15.12658]
[1779493560596,25.87,75460.42,1032.5,-0.83246,0.00016,15.157]
[1779493561818,25.88,75481.46,1032.5,-0.82905,0.00016,15.35849]
[1779493562196,25.88,75481.46,1032.5,-0.82905,0.00016,15.35849]
[1779493562622,25.88,75504.49,1032.5,-0.82527,0.00016,15.57868]
[1779493563626,25.88,75511.16,1032.5,-0.82417,0.00017,15.64239]
[1779493565640,25.88,75501.81,1032.5,-0.82571,0.00016,15.55325]
[1779493566647,25.88,75495.31,1032.5,-0.82678,0.00016,15.49114]
[1779493567654,25.88,75481.63,1032.5,-0.82901,0.00016,15.36066]
[1779493568276,25.88,75481.63,1032.5,-0.82901,0.00016,15.36066]
[1779493568661,25.88,75464.13,1032.5,-0.83184,0.00016,15.19382]
[1779493569668,25.88,75458.94,1032.5,-0.83267,0.00016,15.14456]
[1779493570677,25.88,75464.9,1032.5,-0.8317,0.00016,15.20172]
[1779493571684,25.88,75468.28,1032.5,-0.83115,0.00016,15.23446]
[1779493573063,25.88,75468.28,1032.5,-0.83115,0.00016,15.23446]
[1779493573701,25.88,75470.68,1032.5,-0.83075,0.00016,15.25828]
[1779493574709,25.88,75472.13,1032.5,-0.83051,0.00016,15.27253]
[1779493575716,25.88,75476.31,1032.5,-0.82982,0.00016,15.31279]
[1779493576723,25.88,75480.45,1032.5,-0.82914,0.00016,15.35286]
[1779493577730,25.88,75481.8,1032.5,-0.82891,0.00016,15.36629]
[1779493578738,25.88,75478.27,1032.5,-0.82948,0.00016,15.3332]
[1779493579744,25.89,75480.15,1032.5,-0.82916,0.00016,15.35171]
[1779493580751,25.89,75486.71,1032.5,-0.82809,0.00016,15.41478]
[1779493581758,25.89,75493.83,1032.5,-0.82692,0.00016,15.48307]
[1779493583779,25.89,75488.2,1032.5,-0.82782,0.00016,15.43028]
[1779493584785,25.89,75470.46,1032.5,-0.83069,0.00016,15.26152]
[1779493585793,25.89,75471.95,1032.5,-0.83044,0.00016,15.27617]
[1779493586800,25.89,75478.72,1032.5,-0.82934,0.00016,15.34113]
[1779493588814,25.89,75480.93,1032.5,-0.82897,0.00016,15.3629]
[1779493593849,25.9,75480.88,1032.5,-0.82899,0.00016,15.35976]
[1779493598884,25.9,75487.75,1032.5,-0.82784,0.00016,15.42691]
[1779493600898,25.9,75490.41,1032.5,-0.82739,0.00016,15.45324]
[1779493602650,25.9,75490.74,1032.5,-0.82732,0.00016,15.45686]
[1779493602914,25.9,75486.24,1032.5,-0.82805,0.00016,15.41451]
[1779493603921,25.9,75481.4,1032.5,-0.82883,0.00016,15.36891]
[1779493604928,25.9,75478.67,1032.5,-0.82926,0.00016,15.34345]
[1779493607949,25.91,75480.22,1032.5,-0.82898,0.00016,15.36006]
[1779493608956,25.91,75482.7,1032.5,-0.82856,0.00016,15.3843]
[1779493609963,25.91,75486.59,1032.5,-0.82792,0.00016,15.42192]
[1779493610970,25.91,75489.14,1032.5,-0.8275,0.00016,15.4465]
[1779493612984,25.91,75483.19,1032.5,-0.82846,0.00016,15.3904]
[1779493613991,25.91,75481.87,1032.5,-0.82867,0.00016,15.37809]
[1779493616011,25.91,75482.76,1032.5,-0.82851,0.00016,15.38721]
[1779493617016,25.91,75488.84,1032.5,-0.82752,0.00016,15.4454]
[1779493619030,25.91,75490.04,1032.5,-0.82731,0.00016,15.45739]
[1779493621050,25.92,75477.95,1032.5,-0.82927,0.00016,15.34284]
[1779493622051,25.92,75464.04,1032.5,-0.83151,0.00016,15.21038]
[1779493623058,25.92,75461.88,1032.5,-0.83186,0.00016,15.18992]
[1779493624065,25.92,75462.59,1032.5,-0.83174,0.00016,15.19697]
[1779493625072,25.92,75461.7,1032.5,-0.83188,0.00016,15.1888]
[1779493626079,25.92,75464.48,1032.5,-0.83143,0.00016,15.21556]
[1779493627086,25.92,75466.16,1032.5,-0.83115,0.00016,15.23212]
[1779493628094,25.92,75468.5,1032.5,-0.83076,0.00016,15.25466]
[1779493630107,25.92,75467.87,1032.5,-0.83086,0.00016,15.2491]
[1779493631115,25.92,75470.21,1032.5,-0.83047,0.00016,15.27204]
[1779493633129,25.92,75468.51,1032.5,-0.83072,0.00016,15.25727]
[1779493634136,25.92,75467.93,1032.5,-0.8308,0.00016,15.25247]
[1779493636150,25.93,75461.25,1032.5,-0.83185,0.00016,15.19035]
[1779493637157,25.93,75459.56,1032.5,-0.83211,0.00016,15.17507]
[1779493639172,25.93,75465.95,1032.5,-0.83105,0.00016,15.23753]
[1779493640180,25.93,75471.65,1032.5,-0.83012,0.00016,15.2925]
[1779493641186,25.93,75475.65,1032.5,-0.82946,0.00016,15.33121]
[1779493642193,25.94,75476.87,1032.5,-0.82926,0.00016,15.34342]
[1779493646221,25.94,75469.77,1032.5,-0.83037,0.00016,15.27769]
[1779493647228,25.94,75463.46,1032.5,-0.83138,0.00016,15.21806]
[1779493648236,25.94,75460.9,1032.5,-0.83178,0.00016,15.19422]
[1779493650024,25.94,75460.9,1032.5,-0.83178,0.00016,15.19422]
[1779493650098,25.94,75450.93,1032.5,-0.83337,0.00016,15.09957]
[1779493650250,25.94,75438.15,1032.5,-0.83539,0.00016,14.97828]
[1779493651257,25.94,75432.21,1032.5,-0.83636,0.00016,14.91787]
[1779493653271,25.94,75434.53,1032.5,-0.83597,0.00016,14.94116]
[1779493654541,25.94,75434.53,1032.5,-0.83597,0.00016,14.94116]
[1779493655285,25.95,75438.51,1032.5,-0.83532,0.00016,14.98018]
[1779493658306,25.95,75435.51,1032.5,-0.83577,0.00016,14.95316]
[1779493663342,25.95,75435.68,1032.5,-0.8357,0.00016,14.95758]
[1779493664348,25.96,75441.16,1032.5,-0.83482,0.00016,15.01026]
[1779493665355,25.96,75443.67,1032.5,-0.83442,0.00016,15.03461]
[1779493669306,25.96,75443.54,1032.5,-0.83442,0.00016,15.03424]
[1779493669383,25.96,75439.99,1032.5,-0.83497,0.00016,15.00134]
[1779493670390,25.96,75433.31,1032.5,-0.83602,0.00016,14.93827]
[1779493673411,25.96,75424.91,1032.5,-0.83731,0.00016,14.86007]
[1779493676433,25.97,75423.54,1032.5,-0.83749,0.00016,14.84906]
[1779493677439,25.97,75428.79,1032.5,-0.83665,0.00016,14.89967]
[1779493680772,25.97,75430.3,1032.5,-0.8364,0.00016,14.91522]
[1779493680877,25.97,75430.3,1032.5,-0.8364,0.00016,14.91522]
[1779493680905,25.97,75430.3,1032.5,-0.8364,0.00016,14.91522]
[1779493680989,25.97,75428.45,1032.5,-0.83668,0.00016,14.8982]
[1779493682002,25.97,75428.45,1032.5,-0.83668,0.00016,14.8982]
[1779493682079,25.97,75428.45,1032.5,-0.83668,0.00016,14.8982]
[1779493682103,25.97,75428.45,1032.5,-0.83668,0.00016,14.8982]
[1779493682159,25.97,75416.88,1032.5,-0.83848,0.00016,14.78876]
[1779493682951,25.97,75416.88,1032.5,-0.83848,0.00016,14.78876]
[1779493683184,25.97,75416.88,1032.5,-0.83848,0.00016,14.78876]
[1779493683039,25.97,75395.89,1032.5,-0.84172,0.00015,14.58961]
[1779493683580,25.97,75395.89,1032.5,-0.84172,0.00015,14.58961]
[1779493683647,25.97,75395.89,1032.5,-0.84172,0.00015,14.58961]
[1779493683832,25.97,75395.89,1032.5,-0.84172,0.00015,14.58961]
[1779493683883,25.97,75361.41,1032.5,-0.84697,0.00015,14.26262]
[1779493684526,25.97,75361.41,1032.5,-0.84697,0.00015,14.26262]
[1779493684571,25.98,75324.89,1032.5,-0.85239,0.00015,13.91695]
[1779493685526,25.98,75318.22,1032.5,-0.85335,0.00015,13.855]
[1779493686531,25.98,75312.79,1032.5,-0.85413,0.00015,13.80459]
[1779493687799,25.98,75312.79,1032.5,-0.85413,0.00015,13.80459]
[1779493687934,25.98,75312.79,1032.5,-0.85413,0.00015,13.80459]
[1779493687957,25.98,75307.2,1032.5,-0.85493,0.00015,13.75277]
[1779493688560,25.98,75315.61,1032.5,-0.85368,0.00015,13.83359]
[1779493690186,25.98,75315.61,1032.5,-0.85368,0.00015,13.83359]
[1779493690195,25.99,75325.77,1032.5,-0.85217,0.00015,13.9309]
[1779493690779,25.99,75325.77,1032.5,-0.85217,0.00015,13.9309]
[1779493691097,25.99,75325.77,1032.5,-0.85217,0.00015,13.9309]
[1779493691153,25.99,75340.1,1032.5,-0.85003,0.00015,14.06783]
[1779493691603,25.99,75370.02,1032.5,-0.84553,0.00015,14.35298]
[1779493692610,25.99,75376.96,1032.5,-0.84446,0.00015,14.41967]
[1779493694820,25.99,75378.6,1032.5,-0.8442,0.00015,14.4359]
[1779493694922,25.99,75384.94,1032.5,-0.84322,0.00015,14.49686]
[1779493695283,25.99,75384.94,1032.5,-0.84322,0.00015,14.49686]
[1779493695631,25.99,75394.86,1032.5,-0.84168,0.00015,14.59187]
[1779493696621,25.99,75394.86,1032.5,-0.84168,0.00015,14.59187]
[1779493696991,25.99,75396.55,1032.5,-0.84141,0.00015,14.60853]
[1779493698084,26.0,75402.12,1032.5,-0.84054,0.00015,14.66203]
[1779493699180,26.0,75393.87,1032.5,-0.84181,0.00015,14.58423]
[1779493699852,26.0,75379.43,1032.5,-0.84402,0.00015,14.44719]
[1779493700713,26.0,75363.89,1032.5,-0.84637,0.00015,14.30001]
[1779493701721,26.0,75344.71,1032.5,-0.84924,0.00015,14.11856]
[1779493702727,26.0,75342.64,1032.5,-0.84953,0.00015,14.09987]
[1779493704116,26.0,75350.45,1032.5,-0.84834,0.00015,14.17513]
[1779493705750,26.01,75364.0,1032.5,-0.84627,0.00015,14.30584]
[1779493707185,26.01,75379.0,1032.5,-0.84398,0.00015,14.44929]
[1779493707767,26.01,75389.16,1032.5,-0.84241,0.00015,14.54658]
[1779493708775,26.01,75392.5,1032.5,-0.84189,0.00015,14.57919]
[1779493709780,26.01,75389.21,1032.5,-0.84238,0.00015,14.54878]
[1779493711116,26.01,75396.65,1032.5,-0.84126,0.00015,14.61577]
[1779493711795,26.01,75400.58,1032.5,-0.84064,0.00015,14.65385]
[1779493712802,26.02,75406.0,1032.5,-0.83979,0.00016,14.70603]
[1779493713810,26.02,75401.26,1032.5,-0.84051,0.00015,14.66188]
[1779493714817,26.02,75397.64,1032.5,-0.84107,0.00015,14.62756]
[1779493717838,26.02,75394.22,1032.5,-0.84157,0.00015,14.59654]
[1779493718845,26.02,75390.25,1032.5,-0.84217,0.00015,14.55929]
[1779493721866,26.02,75396.09,1032.5,-0.84125,0.00015,14.61605]
[1779493722873,26.02,75408.94,1032.5,-0.83925,0.00016,14.7386]
[1779493724113,26.03,75410.9,1032.5,-0.83894,0.00016,14.75757]
[1779493725514,26.02,75409.73,1032.5,-0.83913,0.00016,14.74639]
[1779493725903,26.02,75416.63,1032.5,-0.83805,0.00016,14.81189]
[1779493726910,26.02,75419.91,1032.5,-0.83754,0.00016,14.84285]
[1779493727918,26.02,75429.91,1032.5,-0.83598,0.00016,14.9376]
[1779493728561,26.02,75429.91,1032.5,-0.83598,0.00016,14.9376]
[1779493728925,26.02,75431.4,1032.5,-0.83575,0.00016,14.95145]
[1779493729840,26.02,75431.4,1032.5,-0.83575,0.00016,14.95145]
[1779493729946,26.02,75432.74,1032.5,-0.83554,0.00016,14.96384]
[1779493733143,26.02,75438.47,1032.5,-0.83466,0.00016,15.01716]
[1779493735980,26.02,75441.1,1032.5,-0.83426,0.00016,15.04083]
[1779493736989,26.02,75445.53,1032.5,-0.83357,0.00016,15.08241]
[1779493737996,26.01,75449.09,1032.5,-0.83309,0.00016,15.11105]
[1779493741188,25.99,75449.27,1032.5,-0.83325,0.00016,15.10174]
[1779493741235,25.98,75442.86,1032.5,-0.83436,0.00016,15.03545]
[1779493742035,25.98,75433.63,1032.5,-0.83583,0.00016,14.94724]
[1779493743196,25.98,75433.63,1032.5,-0.83583,0.00016,14.94724]
[1779493743218,25.98,75440.16,1032.5,-0.8348,0.00016,15.00898]
[1779493744109,25.98,75440.16,1032.5,-0.8348,0.00016,15.00898]
[1779493744225,25.98,75437.66,1032.5,-0.8352,0.00016,14.98479]
[1779493745061,25.98,75422.8,1032.5,-0.83755,0.00016,14.843]
[1779493746067,25.97,75426.55,1032.5,-0.83698,0.00016,14.87786]
[1779493747074,25.97,75430.08,1032.5,-0.83643,0.00016,14.91116]
[1779493748175,25.97,75430.08,1032.5,-0.83643,0.00016,14.91116]
[1779493748240,25.97,75434.43,1032.5,-0.83575,0.00016,14.95222]
[1779493750095,25.97,75428.83,1032.5,-0.83664,0.00016,14.89821]
[1779493750535,25.97,75428.83,1032.5,-0.83664,0.00016,14.89821]
[1779493751102,25.97,75419.72,1032.5,-0.83807,0.00016,14.81126]
[1779493752109,25.97,75417.77,1032.5,-0.83839,0.00016,14.79222]
[1779493753116,25.97,75417.54,1032.5,-0.83843,0.00016,14.78958]
[1779493754658,25.97,75417.46,1032.5,-0.83845,0.00016,14.78836]
[1779493755130,25.97,75414.23,1032.5,-0.83896,0.00016,14.75719]
[1779493759097,25.95,75416.1,1032.5,-0.83881,0.00016,14.76687]
[1779493759168,25.95,75412.94,1032.5,-0.83936,0.00016,14.7329]
[1779493760174,25.95,75398.07,1032.5,-0.84167,0.00015,14.59095]
[1779493762188,25.95,75393.17,1032.5,-0.84243,0.00015,14.54434]
[1779493763195,25.95,75399.27,1032.5,-0.84148,0.00015,14.60279]
[1779493764202,25.95,75402.16,1032.5,-0.84103,0.00015,14.63076]
[1779493767227,25.95,75410.49,1032.5,-0.83972,0.00016,14.71112]
[1779493772262,25.95,75406.7,1032.5,-0.84034,0.00016,14.67111]
[1779493774276,25.95,75404.12,1032.5,-0.84074,0.00015,14.64657]
[1779493779311,25.95,75402.78,1032.5,-0.84091,0.00015,14.63589]
[1779493782332,25.96,75407.76,1032.5,-0.84011,0.00016,14.68476]
[1779493787368,25.96,75408.49,1032.5,-0.83999,0.00016,14.69236]
[1779493792403,25.96,75409.85,1032.5,-0.83978,0.00016,14.70537]
[1779493797438,25.96,75412.67,1032.5,-0.83934,0.00016,14.73219]
[1779493798445,25.96,75415.25,1032.5,-0.83894,0.00016,14.75669]
[1779493800459,25.96,75411.85,1032.5,-0.83947,0.00016,14.72416]
[1779493801465,25.96,75415.01,1032.5,-0.83898,0.00016,14.75419]
[1779493803480,25.96,75412.18,1032.5,-0.83942,0.00016,14.7271]
[1779493808515,25.96,75417.13,1032.5,-0.83865,0.00016,14.774]
[1779493809522,25.96,75422.31,1032.5,-0.83784,0.00016,14.82321]
[1779493810529,25.96,75422.76,1032.5,-0.83778,0.00016,14.82734]
[1779493811744,25.96,75425.48,1032.5,-0.83735,0.00016,14.85307]
[1779493812543,25.96,75428.12,1032.5,-0.83694,0.00016,14.878]
[1779493814557,25.96,75423.75,1032.5,-0.83764,0.00016,14.83596]
[1779493815564,25.95,75419.44,1032.5,-0.83832,0.00016,14.79447]
[1779493816572,25.95,75419.7,1032.5,-0.83828,0.00016,14.79653]
[1779493817579,25.95,75426.4,1032.5,-0.83724,0.00016,14.86017]
[1779493818586,25.95,75428.94,1032.5,-0.83684,0.00016,14.88414]
[1779493819593,25.95,75433.45,1032.5,-0.83613,0.00016,14.92684]
[1779493823621,25.95,75428.21,1032.5,-0.83698,0.00016,14.87578]
[1779493824628,25.95,75426.47,1032.5,-0.83726,0.00016,14.85897]
[1779493829665,25.94,75429.48,1032.5,-0.83684,0.00016,14.88438]
[1779493830675,25.94,75432.67,1032.5,-0.83634,0.00016,14.91448]
[1779493831681,25.94,75434.36,1032.5,-0.83612,0.00016,14.92587]
[1779493833695,25.94,75428.86,1032.5,-0.83699,0.00016,14.87284]
[1779493835709,25.94,75429.62,1032.5,-0.83692,0.00016,14.87723]
[1779493839737,25.92,75433.99,1032.5,-0.83637,0.00016,14.91064]
[1779493840744,25.92,75435.43,1032.5,-0.83615,0.00016,14.92404]
[1779493843765,25.92,75436.1,1032.5,-0.83606,0.00016,14.92942]
[1779493844772,25.92,75437.12,1032.5,-0.83591,0.00016,14.93879]
[1779493845779,25.92,75444.86,1032.5,-0.83469,0.00016,15.01218]
[1779493848305,25.92,75445.04,1032.5,-0.83467,0.00016,15.01345]
[1779493848327,25.92,75446.47,1032.5,-0.83445,0.00016,15.02662]
[1779493849306,25.92,75446.47,1032.5,-0.83445,0.00016,15.02662]
[1779493849368,25.92,75451.44,1032.5,-0.83366,0.00016,15.07351]
[1779493849473,25.92,75451.44,1032.5,-0.83366,0.00016,15.07351]
[1779493849807,25.92,75456.56,1032.5,-0.83286,0.00016,15.12177]
[1779493850814,25.91,75460.28,1032.5,-0.83236,0.00016,15.15151]
[1779493851821,25.89,75460.93,1032.5,-0.83236,0.00016,15.15165]
[1779493852828,25.88,75461.63,1032.5,-0.83235,0.00016,15.15234]
[1779493855849,25.85,75462.52,1032.5,-0.83251,0.00016,15.14318]
[1779493856856,25.84,75463.3,1032.5,-0.83248,0.00016,15.14479]
[1779493859877,25.81,75466.87,1032.5,-0.83221,0.00016,15.16162]
[1779493860884,25.8,75469.45,1032.5,-0.83189,0.00016,15.18029]
[1779493861891,25.79,75472.25,1032.5,-0.83155,0.00016,15.20087]
[1779493863986,25.78,75472.05,1032.5,-0.83169,0.00016,15.19254]
[1779493864117,25.78,75472.05,1032.5,-0.83169,0.00016,15.19254]
[1779493864120,25.77,75477.17,1032.5,-0.83097,0.00016,15.23531]
[1779493865198,25.76,75490.63,1032.5,-0.82885,0.00016,15.3603]
[1779493865919,25.75,75489.91,1032.5,-0.82906,0.00016,15.34801]
[1779493866926,25.74,75487.07,1032.5,-0.82962,0.00016,15.31565]
[1779493867933,25.73,75474.83,1032.5,-0.83168,0.00016,15.19364]
[1779493868940,25.73,75472.29,1032.5,-0.83215,0.00016,15.16619]
[1779493869947,25.73,75470.03,1032.5,-0.83252,0.00016,15.14423]
[1779493872968,25.72,75474.68,1032.5,-0.83178,0.00016,15.18773]
[1779493873975,25.72,75478.27,1032.5,-0.83121,0.00016,15.22158]
[1779493876996,25.7,75474.59,1032.5,-0.83204,0.00016,15.17312]
[1779493878003,25.7,75471.31,1032.5,-0.83258,0.00016,15.14107]
[1779493879010,25.7,75477.17,1032.5,-0.83164,0.00016,15.19684]
[1779493880021,25.7,75479.92,1032.5,-0.8312,0.00016,15.22266]
[1779493883072,25.67,75476.62,1032.5,-0.83195,0.00016,15.17824]
[1779493884056,25.67,75481.79,1032.5,-0.83113,0.00016,15.2274]
[1779493888084,25.67,75479.24,1032.5,-0.83158,0.00016,15.20053]
[1779493893119,25.66,75481.09,1032.5,-0.83136,0.00016,15.21119]
[1779493898154,25.66,75487.53,1032.5,-0.83036,0.00016,15.27035]
[1779493899161,25.65,75491.57,1032.5,-0.82981,0.00016,15.30313]
[1779493900168,25.64,75492.71,1032.5,-0.82969,0.00016,15.31048]
[1779493901175,25.63,75494.01,1032.5,-0.82954,0.00016,15.31932]
[1779493902185,25.62,75494.61,1032.5,-0.82955,0.00016,15.31857]
[1779493903192,25.61,75496.13,1032.5,-0.82942,0.00016,15.32677]
[1779493904199,25.6,75495.65,1032.5,-0.82961,0.00016,15.31567]
[1779493905206,25.59,75494.99,1032.5,-0.82982,0.00016,15.30304]
[1779493906213,25.59,75495.29,1032.5,-0.82978,0.00016,15.30533]
[1779493907220,25.59,75495.98,1032.5,-0.82968,0.00016,15.31137]
[1779493908227,25.58,75499.93,1032.5,-0.82905,0.00016,15.34883]
[1779493911253,25.56,75494.11,1032.5,-0.83024,0.00016,15.2791]
[1779493912260,25.56,75485.94,1032.5,-0.83157,0.00016,15.19998]
[1779493914274,25.56,75485.88,1032.5,-0.83159,0.00016,15.19908]
[1779493919309,25.55,75486.16,1032.5,-0.83158,0.00016,15.19983]
[1779493924344,25.55,75483.99,1032.5,-0.83197,0.00016,15.17664]
[1779493926358,25.55,75487.31,1032.5,-0.83144,0.00016,15.20787]
[1779493931393,25.55,75487.4,1032.5,-0.83147,0.00016,15.20647]
[1779493936428,25.54,75488.12,1032.5,-0.83139,0.00016,15.21114]
[1779493940455,25.54,75495.02,1032.5,-0.83029,0.00016,15.27596]
[1779493941463,25.54,75501.84,1032.5,-0.82918,0.00016,15.34136]
[1779493942470,25.54,75492.07,1032.5,-0.83079,0.00016,15.24676]
[1779493943477,25.54,75488.75,1032.5,-0.83134,0.00016,15.21435]
[1779493944484,25.54,75485.68,1032.5,-0.83184,0.00016,15.18447]
[1779493948512,25.53,75491.57,1032.5,-0.8309,0.00016,15.24029]
[1779493949525,25.53,75494.09,1032.5,-0.83049,0.00016,15.26421]
[1779493950529,25.53,75497.06,1032.5,-0.83002,0.00016,15.29241]
[1779493951536,25.53,75498.57,1032.5,-0.82982,0.00016,15.30154]
[1779493953550,25.53,75497.95,1032.5,-0.82994,0.00016,15.29443]
[1779493954557,25.53,75497.45,1032.5,-0.83004,0.00016,15.28905]
[1779493955564,25.53,75498.65,1032.5,-0.82984,0.00016,15.30039]
[1779493960600,25.52,75498.18,1032.5,-0.82994,0.00016,15.29454]
[1779493961606,25.52,75500.52,1032.5,-0.82956,0.00016,15.3169]
[1779493967649,25.52,75500.73,1032.5,-0.82956,0.00016,15.3173]
[1779493969663,25.52,75501.56,1032.5,-0.82943,0.00016,15.32479]
[1779493970670,25.52,75502.38,1032.5,-0.8293,0.00016,15.33243]
[1779493975705,25.52,75502.1,1032.5,-0.82937,0.00016,15.32828]
[1779493977719,25.52,75499.27,1032.5,-0.82985,0.00016,15.30036]
[1779493978727,25.52,75498.48,1032.5,-0.82998,0.00016,15.29247]
[1779493979734,25.52,75500.26,1032.5,-0.82969,0.00016,15.30943]
[1779493980741,25.51,75501.41,1032.5,-0.82951,0.00016,15.32028]
[1779493982755,25.51,75502.08,1032.5,-0.82941,0.00016,15.32619]
[1779493983762,25.51,75501.42,1032.5,-0.82952,0.00016,15.31952]
[1779493984769,25.51,75502.91,1032.5,-0.82928,0.00016,15.33364]
[1779493986783,25.51,75504.24,1032.5,-0.82907,0.00016,15.34589]
[1779493987790,25.51,75505.15,1032.5,-0.82893,0.00016,15.35437]
[1779493990811,25.51,75505.85,1032.5,-0.82883,0.00016,15.36015]
[1779493991818,25.51,75505.24,1032.5,-0.82894,0.00016,15.35392]
[1779493996853,25.51,75504.91,1032.5,-0.82902,0.00016,15.34913]
[1779493999874,25.5,75502.88,1032.5,-0.82937,0.00016,15.32857]
[1779494000881,25.5,75501.17,1032.5,-0.82965,0.00016,15.31175]
[1779494005916,25.5,75501.04,1032.5,-0.8297,0.00016,15.30916]
[1779494007930,25.5,75501.59,1032.5,-0.82962,0.00016,15.31394]
[1779494012965,25.5,75499.83,1032.5,-0.82997,0.00016,15.29117]
[1779494013971,25.5,75500.35,1032.5,-0.82989,0.00016,15.29594]
[1779494019007,25.49,75500.93,1032.5,-0.82981,0.00016,15.30026]
[1779494022029,25.49,75499.94,1032.5,-0.82999,0.00016,15.28989]
[1779494025050,25.49,75500.62,1032.5,-0.82989,0.00016,15.29571]
[1779494027064,25.49,75502.16,1032.5,-0.82965,0.00016,15.31009]
[1779494028071,25.49,75503.37,1032.5,-0.82945,0.00016,15.32152]
[1779494030085,25.49,75500.48,1032.5,-0.82994,0.00016,15.29298]
[1779494032099,25.49,75501.15,1032.5,-0.82984,0.00016,15.29896]
[1779494037134,25.49,75500.62,1032.5,-0.82995,0.00016,15.29255]
[1779494040169,25.49,75501.32,1032.5,-0.82984,0.00016,15.29859]
[1779494041173,25.48,75491.39,1032.5,-0.83148,0.00016,15.20223]
[1779494042180,25.48,75486.92,1032.5,-0.83221,0.00016,15.15883]
[1779494044194,25.48,75484.5,1032.5,-0.8326,0.00016,15.13529]
[1779494049230,25.48,75485.34,1032.5,-0.83249,0.00016,15.14213]
[1779494054265,25.48,75486.64,1032.5,-0.83231,0.00016,15.15305]
[1779494059300,25.48,75486.69,1032.5,-0.83233,0.00016,15.15183]
[1779494064336,25.47,75485.76,1032.5,-0.83251,0.00016,15.1412]
[1779494065345,25.47,75482.05,1032.5,-0.83312,0.00016,15.10495]
[1779494070384,25.47,75485.97,1032.5,-0.83248,0.00016,15.14296]
[1779494077433,25.47,75485.87,1032.5,-0.83254,0.00016,15.13733]
[1779494083475,25.47,75484.68,1032.5,-0.83273,0.00016,15.12562]
[1779494088510,25.47,75485.15,1032.5,-0.83266,0.00016,15.12996]
[1779494094552,25.47,75483.99,1032.5,-0.83285,0.00016,15.11845]
[1779494099607,25.47,75483.43,1032.5,-0.83295,0.00016,15.11279]
[1779494104643,25.47,75483.75,1032.5,-0.8329,0.00016,15.11571]
[1779494109678,25.47,75483.5,1032.5,-0.83294,0.00016,15.11309]
[1779494112699,25.47,75493.1,1032.5,-0.83138,0.00016,15.20597]
[1779494113706,25.47,75495.12,1032.5,-0.83105,0.00016,15.22554]
[1779494114712,25.47,75496.76,1032.5,-0.83079,0.00016,15.24085]
[1779494115720,25.47,75500.95,1032.5,-0.8301,0.00016,15.28125]
[1779494117734,25.47,75499.21,1032.5,-0.8304,0.00016,15.26394]
[1779494118741,25.47,75499.86,1032.5,-0.8303,0.00016,15.27003]
[1779494123776,25.47,75499.76,1032.5,-0.83033,0.00016,15.2679]
[1779494125790,25.46,75500.94,1032.5,-0.83015,0.00016,15.27884]
[1779494126797,25.46,75500.19,1032.5,-0.83027,0.00016,15.27131]
[1779494130825,25.46,75501.39,1032.5,-0.83009,0.00016,15.28194]
[1779494131832,25.46,75502.0,1032.5,-0.83003,0.00016,15.2832]
[1779494137875,25.46,75501.96,1032.5,-0.83007,0.00016,15.28118]
[1779494142910,25.46,75504.41,1032.5,-0.82969,0.00016,15.30357]
[1779494143917,25.46,75503.3,1032.5,-0.82988,0.00016,15.29252]
[1779494144924,25.46,75502.64,1032.5,-0.82999,0.00016,15.28584]
[1779494147945,25.45,75503.37,1032.5,-0.82989,0.00016,15.29207]
[1779494152979,25.45,75502.94,1032.5,-0.82998,0.00016,15.28647]
[1779494154994,25.45,75502.22,1032.5,-0.83011,0.00016,15.27891]
[1779494162044,25.45,75503.55,1032.5,-0.82993,0.00016,15.28982]
[1779494163051,25.45,75505.67,1032.5,-0.82958,0.00016,15.31007]
[1779494164058,25.45,75509.51,1032.5,-0.82895,0.00017,15.34696]
[1779494168086,25.44,75511.75,1032.5,-0.82861,0.00017,15.36723]
[1779494172114,25.44,75513.07,1032.5,-0.82842,0.00017,15.37846]
[1779494179163,25.42,75512.58,1032.5,-0.82867,0.00017,15.36391]
[1779494180170,25.42,75511.0,1032.5,-0.82894,0.00017,15.34822]
[1779494182184,25.42,75510.13,1032.5,-0.82909,0.00017,15.33907]
[1779494183190,25.42,75504.62,1032.5,-0.83001,0.00016,15.28529]
[1779494184198,25.42,75502.06,1032.5,-0.83043,0.00016,15.26018]
[1779494185204,25.42,75501.55,1032.5,-0.83052,0.00016,15.255]
[1779494190240,25.41,75502.33,1032.5,-0.83043,0.00016,15.26039]
[1779494195275,25.41,75502.07,1032.5,-0.83055,0.00016,15.25112]
[1779494205345,25.4,75502.09,1032.5,-0.83063,0.00016,15.24681]
[1779494210380,25.4,75502.07,1032.5,-0.83067,0.00016,15.24449]
[1779494213401,25.4,75501.03,1032.5,-0.83086,0.00016,15.23314]
[1779494218437,25.39,75502.05,1032.5,-0.83072,0.00016,15.24132]
[1779494219443,25.39,75500.98,1032.5,-0.8309,0.00016,15.23081]
[1779494221457,25.39,75490.33,1032.5,-0.83265,0.00016,15.12712]
[1779494222464,25.39,75475.43,1032.5,-0.83507,0.00016,14.98233]
[1779494223471,25.39,75475.52,1032.5,-0.83505,0.00016,14.98342]
[1779494224477,25.39,75478.6,1032.5,-0.83455,0.00016,15.01358]
[1779494227499,25.39,75475.07,1032.5,-0.83511,0.00016,14.97979]
[1779494228506,25.4,75471.47,1032.5,-0.83569,0.00016,14.94502]
[1779494230520,25.4,75467.95,1032.5,-0.83625,0.00016,14.91134]
[1779494235556,25.4,75466.05,1032.5,-0.83654,0.00016,14.89408]
[1779494238576,25.4,75469.18,1032.5,-0.83602,0.00016,14.92535]
[1779494239582,25.4,75475.85,1032.5,-0.83494,0.00016,14.99042]
[1779494240590,25.4,75479.03,1032.5,-0.83442,0.00016,15.02121]
[1779494243611,25.4,75475.36,1032.5,-0.83502,0.00016,14.98507]
[1779494248646,25.4,75474.95,1032.5,-0.8351,0.00016,14.98051]
[1779494252674,25.4,75472.45,1032.5,-0.83555,0.00016,14.95138]
[1779494255695,25.4,75478.73,1032.5,-0.83454,0.00016,15.01213]
[1779494256702,25.4,75481.26,1032.5,-0.83413,0.00016,15.03662]
[1779494261737,25.39,75483.84,1032.5,-0.83373,0.00016,15.06065]
[1779494262744,25.39,75487.0,1032.5,-0.83321,0.00016,15.09141]
[1779494267779,25.39,75487.71,1032.5,-0.83309,0.00016,15.09833]
[1779494272816,25.39,75488.55,1032.5,-0.83298,0.00016,15.10541]
[1779494277850,25.39,75489.51,1032.5,-0.83284,0.00016,15.1135]
[1779494282886,25.39,75491.65,1032.5,-0.83252,0.00016,15.13291]
[1779494283893,25.39,75495.2,1032.5,-0.83194,0.00016,15.16716]
[1779494284900,25.39,75493.19,1032.5,-0.83227,0.00016,15.14763]
[1779494287934,25.39,75492.77,1032.5,-0.83236,0.00016,15.14245]
[1779494290955,25.38,75492.46,1032.5,-0.83242,0.00016,15.13864]
[1779494291962,25.38,75493.96,1032.5,-0.83218,0.00016,15.15295]
[1779494294983,25.38,75494.73,1032.5,-0.83207,0.00016,15.15959]
[1779494295990,25.38,75493.31,1032.5,-0.8323,0.00016,15.14549]
[1779494296997,25.38,75492.67,1032.5,-0.83241,0.00016,15.13899]
[1779494299011,25.38,75491.31,1032.5,-0.83265,0.00016,15.12523]
[1779494300018,25.38,75490.76,1032.5,-0.83274,0.00016,15.11963]
[1779494301025,25.38,75490.99,1032.5,-0.83271,0.00016,15.12162]
[1779494303039,25.38,75492.04,1032.5,-0.83254,0.00016,15.13132]
[1779494304046,25.38,75492.78,1032.5,-0.83243,0.00016,15.13824]
[1779494305053,25.38,75492.45,1032.5,-0.83249,0.00016,15.13475]
[1779494306060,25.38,75491.4,1032.5,-0.83266,0.00016,15.12426]
[1779494309081,25.38,75491.99,1032.5,-0.83258,0.00016,15.12919]
[1779494311095,25.37,75495.0,1032.5,-0.83213,0.00016,15.15351]
[1779494312102,25.37,75493.5,1032.5,-0.83238,0.00016,15.13861]
[1779494313109,25.37,75494.22,1032.5,-0.83227,0.00016,15.14531]
[1779494314116,25.37,75495.19,1032.5,-0.83212,0.00016,15.15444]
[1779494315123,25.37,75495.65,1032.5,-0.83205,0.00016,15.15859]
[1779494316130,25.37,75495.15,1032.5,-0.83214,0.00016,15.15341]
[1779494317137,25.37,75493.72,1032.5,-0.83238,0.00016,15.13918]
[1779494318151,25.37,75494.88,1032.5,-0.83219,0.00016,15.15017]
[1779494319154,25.37,75494.59,1032.5,-0.83224,0.00016,15.14704]
[1779494320161,25.37,75494.31,1032.5,-0.83229,0.00016,15.14401]
[1779494323182,25.37,75496.4,1032.5,-0.83196,0.00016,15.16401]
[1779494324189,25.37,75497.13,1032.5,-0.83184,0.00016,15.17107]
[1779494325196,25.37,75496.6,1032.5,-0.83193,0.00016,15.16587]
[1779494330231,25.37,75496.45,1032.5,-0.83195,0.00016,15.16424]
[1779494332251,25.37,75496.01,1032.5,-0.83203,0.00016,15.15989]
[1779494333254,25.37,75494.82,1032.5,-0.83222,0.00016,15.14829]
[1779494337281,25.37,75495.77,1032.5,-0.83207,0.00016,15.15748]
[1779494339296,25.37,75495.2,1032.5,-0.83216,0.00016,15.15188]
[1779494340302,25.37,75494.18,1032.5,-0.83233,0.00016,15.14194]
[1779494344331,25.37,75492.64,1032.5,-0.83258,0.00016,15.12695]
[1779494345338,25.37,75488.21,1032.5,-0.83331,0.00016,15.08387]
[1779494347352,25.37,75485.86,1032.5,-0.83369,0.00016,15.06119]
[1779494349365,25.37,75483.44,1032.5,-0.83408,0.00016,15.03787]
[1779494355408,25.37,75482.5,1032.5,-0.83423,0.00016,15.02843]
[1779494357422,25.37,75473.92,1032.5,-0.83563,0.00016,14.94466]
[1779494358429,25.37,75467.82,1032.5,-0.83662,0.00016,14.88527]
[1779494361834,25.37,75463.78,1032.5,-0.83726,0.00016,14.84611]
[1779494367492,25.37,75463.73,1032.5,-0.83726,0.00016,14.84609]
[1779494368499,25.37,75466.16,1032.5,-0.83687,0.00016,14.86981]
[1779494372527,25.37,75463.15,1032.5,-0.83739,0.00016,14.83623]
[1779494374541,25.37,75459.5,1032.5,-0.83797,0.00016,14.80086]
[1779494380605,25.37,75457.58,1032.5,-0.83827,0.00016,14.78274]
[1779494385640,25.37,75457.18,1032.5,-0.83833,0.00016,14.77919]
[1779494390680,25.37,75458.27,1032.5,-0.83815,0.00016,14.79006]
[1779494395715,25.37,75457.13,1032.5,-0.83833,0.00016,14.77912]
[1779494398736,25.37,75454.8,1032.5,-0.83869,0.00016,14.75718]
[1779494401759,25.38,75468.25,1032.5,-0.83652,0.00016,14.88897]
[1779494402765,25.38,75472.4,1032.5,-0.83584,0.00016,14.92952]
[1779494406803,25.38,75483.35,1032.5,-0.83406,0.00016,15.03647]
[1779494407810,25.38,75483.47,1032.5,-0.83404,0.00016,15.03764]
[1779494409824,25.38,75487.63,1032.5,-0.83336,0.00016,15.07809]
[1779494410831,25.38,75490.9,1032.5,-0.83283,0.00016,15.10986]
[1779494411838,25.38,75491.26,1032.5,-0.83277,0.00016,15.11329]
[1779494412847,25.38,75490.67,1032.5,-0.83287,0.00016,15.10749]
[1779494413854,25.38,75478.67,1032.5,-0.83483,0.00016,14.99073]
[1779494414861,25.38,75472.83,1032.5,-0.83577,0.00016,14.93387]
[1779494415868,25.38,75468.08,1032.5,-0.83654,0.00016,14.88777]
[1779494416875,25.38,75471.14,1032.5,-0.83604,0.00016,14.91752]
[1779494417882,25.38,75465.82,1032.5,-0.8369,0.00016,14.86601]
[1779494419898,25.38,75461.23,1032.5,-0.83763,0.00016,14.82137]
[1779494420905,25.38,75456.51,1032.5,-0.83839,0.00016,14.77552]
[1779494422909,25.38,75457.77,1032.5,-0.83819,0.00016,14.78788]
[1779494422919,25.38,75455.37,1032.5,-0.83857,0.00016,14.76469]
[1779494423234,25.38,75455.37,1032.5,-0.83857,0.00016,14.76469]
[1779494423926,25.38,75447.03,1032.5,-0.83989,0.00016,14.68369]
[1779494424933,25.38,75450.85,1032.5,-0.83929,0.00016,14.72072]
[1779494427954,25.38,75445.54,1032.5,-0.84014,0.00016,14.6689]
[1779494428961,25.38,75443.22,1032.5,-0.8405,0.00016,14.64651]
[1779494429968,25.38,75440.46,1032.5,-0.84093,0.00016,14.61991]
[1779494430975,25.38,75444.38,1032.5,-0.84031,0.00016,14.65834]
[1779494431982,25.38,75446.55,1032.5,-0.83999,0.00016,14.67538]
[1779494433997,25.38,75442.67,1032.5,-0.84059,0.00016,14.63879]
[1779494437020,25.38,75439.39,1032.5,-0.84111,0.00016,14.60692]
[1779494439034,25.38,75436.3,1032.5,-0.8416,0.00016,14.57696]
[1779494443064,25.38,75440.47,1032.5,-0.84093,0.00016,14.61795]
[1779494446085,25.38,75435.65,1032.5,-0.84167,0.00016,14.57215]
[1779494447092,25.38,75432.11,1032.5,-0.84223,0.00016,14.5381]
[1779494452127,25.39,75430.11,1032.5,-0.84251,0.00016,14.52081]
[1779494456155,25.39,75443.94,1032.5,-0.84029,0.00016,14.65703]
[1779494457162,25.39,75445.77,1032.5,-0.84,0.00016,14.67508]
[1779494458169,25.39,75441.81,1032.5,-0.84062,0.00016,14.6368]
[1779494459176,25.39,75433.25,1032.5,-0.84197,0.00016,14.55386]
[1779494460183,25.39,75429.96,1032.5,-0.84248,0.00016,14.52227]
[1779494462197,25.39,75436.25,1032.5,-0.84148,0.00016,14.58429]
[1779494463205,25.39,75440.37,1032.5,-0.84082,0.00016,14.6247]
[1779494464212,25.39,75442.93,1032.5,-0.84041,0.00016,14.64989]
[1779494466226,25.4,75447.64,1032.5,-0.83965,0.00016,14.6962]
[1779494468240,25.4,75444.83,1032.5,-0.84009,0.00016,14.66932]
[1779494470254,25.4,75437.66,1032.5,-0.84122,0.00016,14.59988]
[1779494471261,25.4,75431.11,1032.5,-0.84225,0.00016,14.5363]
[1779494472268,25.4,75427.41,1032.5,-0.84283,0.00016,14.50051]
[1779494473275,25.4,75430.44,1032.5,-0.84235,0.00016,14.53017]
[1779494477306,25.4,75427.43,1032.5,-0.84281,0.00016,14.50166]
[1779494480093,25.4,75427.42,1032.5,-0.84281,0.00016,14.50177]
[1779494480326,25.4,75423.04,1032.5,-0.84349,0.00016,14.45963]
[1779494482341,25.4,75425.77,1032.5,-0.84304,0.00016,14.4874]
[1779494483349,25.4,75432.03,1032.5,-0.84204,0.00016,14.54916]
[1779494484355,25.4,75433.83,1032.5,-0.84176,0.00016,14.56679]
[1779494485362,25.4,75429.81,1032.5,-0.84239,0.00016,14.52784]
[1779494486369,25.4,75425.66,1032.5,-0.84304,0.00016,14.48769]
[1779494487376,25.4,75428.84,1032.5,-0.84253,0.00016,14.51881]
[1779494488382,25.41,75428.02,1032.5,-0.84266,0.00016,14.51102]
[1779494490397,25.41,75427.06,1032.5,-0.84281,0.00016,14.50208]
[1779494491404,25.41,75426.14,1032.5,-0.84298,0.00016,14.48896]
[1779494492411,25.41,75424.71,1032.5,-0.8432,0.00016,14.47528]
[1779494493418,25.41,75429.92,1032.5,-0.84238,0.00016,14.52614]
[1779494494425,25.41,75433.18,1032.5,-0.84187,0.00016,14.55799]
[1779494495432,25.41,75435.83,1032.5,-0.84145,0.00016,14.58387]
[1779494498452,25.41,75439.12,1032.5,-0.84091,0.00016,14.61688]
[1779494499460,25.41,75440.73,1032.5,-0.84065,0.00016,14.63296]
[1779494500939,25.41,75440.73,1032.5,-0.84065,0.00016,14.63296]
[1779494501048,25.41,75440.97,1032.5,-0.8406,0.00016,14.6357]
[1779494501475,25.41,75453.16,1032.5,-0.83865,0.00016,14.75474]
[1779494502482,25.41,75464.47,1032.5,-0.83684,0.00016,14.86496]
[1779494503489,25.41,75465.06,1032.5,-0.83674,0.00016,14.87089]
[1779494505003,25.41,75465.06,1032.5,-0.83674,0.00016,14.87089]
[1779494505093,25.41,75459.28,1032.5,-0.83766,0.00016,14.81493]
[1779494505503,25.41,75458.6,1032.5,-0.83777,0.00016,14.8086]
[1779494506510,25.41,75459.33,1032.5,-0.83764,0.00016,14.81597]
[1779494509531,25.42,75457.5,1032.5,-0.83792,0.00016,14.79903]
[1779494512552,25.42,75457.18,1032.5,-0.83796,0.00016,14.79683]
[1779494513559,25.42,75458.92,1032.5,-0.83768,0.00016,14.81404]
[1779494514566,25.42,75459.42,1032.5,-0.83759,0.00016,14.81919]
[1779494516580,25.42,75459.95,1032.5,-0.8375,0.00016,14.8249]
[1779494518594,25.42,75460.46,1032.5,-0.8374,0.00016,14.83054]
[1779494519601,25.42,75458.34,1032.5,-0.83774,0.00016,14.81035]
[1779494520608,25.42,75452.25,1032.5,-0.8387,0.00016,14.75163]
[1779494521615,25.42,75449.85,1032.5,-0.83908,0.00016,14.72855]
[1779494522621,25.42,75452.92,1032.5,-0.83859,0.00016,14.75863]
[1779494523628,25.42,75454.84,1032.5,-0.83828,0.00016,14.77749]
[1779494524636,25.42,75456.92,1032.5,-0.83794,0.00016,14.79788]
[1779494525643,25.42,75456.52,1032.5,-0.838,0.00016,14.79415]
[1779494526650,25.42,75455.4,1032.5,-0.83818,0.00016,14.78345]
[1779494527657,25.42,75455.67,1032.5,-0.83813,0.00016,14.78625]
[1779494528664,25.42,75456.05,1032.5,-0.83807,0.00016,14.79012]
[1779494529671,25.42,75458.71,1032.5,-0.83764,0.00016,14.81612]
[1779494530678,25.42,75457.96,1032.5,-0.83776,0.00016,14.80898]
[1779494532692,25.43,75457.26,1032.5,-0.83786,0.00016,14.80249]
[1779494533699,25.43,75453.73,1032.5,-0.83843,0.00016,14.76837]
[1779494534706,25.43,75450.61,1032.5,-0.83892,0.00016,14.73828]
[1779494539741,25.43,75452.17,1032.5,-0.83865,0.00016,14.75456]
[1779494540748,25.43,75446.85,1032.5,-0.8395,0.00016,14.70312]
[1779494541756,25.43,75443.92,1032.5,-0.83996,0.00016,14.67496]
[1779494542298,25.43,75443.92,1032.5,-0.83996,0.00016,14.67496]
[1779494542769,25.43,75463.57,1032.5,-0.83681,0.00016,14.86607]
[1779494543410,25.43,75463.57,1032.5,-0.83681,0.00016,14.86607]
[1779494543773,25.43,75488.1,1032.5,-0.83284,0.00016,15.10452]
[1779494545006,25.43,75485.62,1032.5,-0.83324,0.00016,15.08076]
[1779494546320,25.43,75483.24,1032.5,-0.83362,0.00016,15.05772]
[1779494551829,25.43,75479.29,1032.5,-0.83429,0.00016,15.01561]
[1779494556864,25.43,75480.87,1032.5,-0.83404,0.00016,15.03036]
[1779494557871,25.43,75475.73,1032.5,-0.83488,0.00016,14.98029]
[1779494562908,25.43,75476.32,1032.5,-0.83479,0.00016,14.98548]
[1779494567941,25.43,75477.19,1032.5,-0.83466,0.00016,14.99334]
[1779494572978,25.43,75478.1,1032.5,-0.83453,0.00016,15.00133]
[1779494573985,25.43,75473.04,1032.5,-0.83535,0.00016,14.95203]
[1779494579022,25.43,75486.33,1032.5,-0.8332,0.00016,15.08048]
[1779494580034,25.43,75494.07,1032.5,-0.83194,0.00016,15.15532]
[1779494581037,25.42,75497.1,1032.5,-0.83145,0.00016,15.18434]
[1779494582044,25.42,75498.24,1032.5,-0.83127,0.00016,15.19499]
[1779494583065,25.42,75509.42,1032.5,-0.82944,0.00017,15.30302]
[1779494584067,25.42,75516.92,1032.5,-0.8282,0.00017,15.37561]
[1779494585074,25.42,75517.15,1032.5,-0.82817,0.00017,15.37756]
[1779494586083,25.42,75516.17,1032.5,-0.82834,0.00017,15.3677]
[1779494586762,25.42,75516.17,1032.5,-0.82834,0.00017,15.3677]
[1779494586971,25.42,75516.17,1032.5,-0.82834,0.00017,15.3677]
[1779494587221,25.42,75516.17,1032.5,-0.82834,0.00017,15.3677]
[1779494587090,25.42,75519.27,1032.5,-0.82783,0.00017,15.39739]
[1779494588097,25.42,75524.86,1032.5,-0.8269,0.00017,15.45123]
[1779494590111,25.42,75519.83,1032.5,-0.82775,0.00017,15.40165]
[1779494592125,25.42,75515.26,1032.5,-0.82853,0.00017,15.35651]
[1779494593132,25.42,75508.52,1032.5,-0.82965,0.00017,15.29076]
[1779494594139,25.42,75509.33,1032.5,-0.82952,0.00017,15.29829]
[1779494597160,25.41,75510.03,1032.5,-0.82942,0.00017,15.30438]
[1779494598167,25.41,75511.04,1032.5,-0.82926,0.00017,15.31395]
[1779494599174,25.41,75519.42,1032.5,-0.82787,0.00017,15.39498]
[1779494600183,25.41,75520.32,1032.5,-0.82772,0.00017,15.40346]
[1779494602197,25.41,75520.31,1032.5,-0.82774,0.00017,15.40267]
[1779494607232,25.41,75521.61,1032.5,-0.82755,0.00017,15.4136]
[1779494608239,25.41,75527.62,1032.5,-0.82655,0.00017,15.47155]
[1779494609246,25.41,75531.65,1032.5,-0.82589,0.00017,15.50987]
[1779494612267,25.4,75534.47,1032.5,-0.82548,0.00017,15.53145]
[1779494615288,25.4,75536.26,1032.5,-0.82521,0.00017,15.54734]
[1779494620157,25.4,75537.32,1032.5,-0.82505,0.00017,15.55661]
[1779494620167,25.4,75537.04,1032.5,-0.8251,0.00017,15.55364]
[1779494620325,25.4,75537.66,1032.5,-0.82499,0.00017,15.55965]
[1779494621332,25.4,75543.98,1032.5,-0.82394,0.00017,15.62037]
[1779494624353,25.4,75546.82,1032.5,-0.82348,0.00017,15.64687]
[1779494625360,25.39,75550.27,1032.5,-0.823,0.00017,15.67405]
[1779494628381,25.35,75544.6,1032.5,-0.8243,0.00017,15.59995]
[1779494629388,25.34,75541.66,1032.5,-0.8249,0.00017,15.56592]
[1779494632409,25.34,75540.67,1032.5,-0.82508,0.00017,15.55556]
[1779494633416,25.34,75538.58,1032.5,-0.82543,0.00017,15.53503]
[1779494635430,25.34,75534.72,1032.5,-0.82609,0.00017,15.49712]
[1779494636437,25.34,75533.78,1032.5,-0.82625,0.00017,15.48782]
[1779494637444,25.34,75532.84,1032.5,-0.82641,0.00017,15.47854]
[1779494639458,25.34,75532.29,1032.5,-0.82651,0.00017,15.47293]
[1779494640465,25.34,75530.91,1032.5,-0.82674,0.00017,15.45939]
[1779494641472,25.34,75524.84,1032.5,-0.82776,0.00017,15.40024]
[1779494642479,25.34,75510.25,1032.5,-0.83018,0.00017,15.25827]
[1779494643489,25.34,75504.91,1032.5,-0.83106,0.00016,15.20645]
[1779494648523,25.34,75502.86,1032.5,-0.83138,0.00016,15.18769]
[1779494649530,25.34,75505.16,1032.5,-0.83099,0.00016,15.21032]
[1779494650538,25.34,75511.6,1032.5,-0.82993,0.00017,15.2732]
[1779494651545,25.34,75515.95,1032.5,-0.8292,0.00017,15.31565]
[1779494656581,25.34,75515.8,1032.5,-0.82922,0.00017,15.31452]
[1779494657587,25.34,75513.13,1032.5,-0.82966,0.00017,15.28862]
[1779494658594,25.34,75508.44,1032.5,-0.83044,0.00017,15.2431]
[1779494663630,25.34,75506.33,1032.5,-0.83077,0.00017,15.22355]
[1779494666770,25.34,75507.4,1032.5,-0.83059,0.00017,15.23438]
[1779494667010,25.34,75507.4,1032.5,-0.83059,0.00017,15.23438]
[1779494667093,25.34,75503.92,1032.5,-0.83116,0.00016,15.20052]
[1779494667662,25.34,75495.32,1032.5,-0.83257,0.00016,15.117]
[1779494668668,25.34,75488.33,1032.5,-0.83371,0.00016,15.04896]
[1779494672696,25.34,75492.19,1032.5,-0.83311,0.00016,15.08271]
[1779494677731,25.35,75491.28,1032.5,-0.83325,0.00016,15.0745]
[1779494682767,25.35,75493.09,1032.5,-0.83294,0.00016,15.09265]
[1779494687802,25.35,75506.89,1032.5,-0.83068,0.00017,15.22678]
[1779494688809,25.35,75507.4,1032.5,-0.8306,0.00017,15.23153]
[1779494689816,25.35,75496.49,1032.5,-0.83239,0.00016,15.12512]
[1779494690823,25.35,75492.9,1032.5,-0.83298,0.00016,15.09009]
[1779494695858,25.35,75493.53,1032.5,-0.83289,0.00016,15.09595]
[1779494700893,25.34,75493.84,1032.5,-0.83284,0.00016,15.09865]
[1779494702917,25.34,75502.16,1032.5,-0.83148,0.00016,15.1795]
[1779494703924,25.34,75499.16,1032.5,-0.83197,0.00016,15.15012]
[1779494706945,25.34,75502.07,1032.5,-0.8315,0.00016,15.178]
[1779494711981,25.34,75501.41,1032.5,-0.83163,0.00016,15.17072]
[1779494717022,25.34,75500.92,1032.5,-0.83172,0.00016,15.16507]
[1779494721050,25.34,75498.3,1032.5,-0.83216,0.00016,15.13887]
[1779494725078,25.34,75500.76,1032.5,-0.83177,0.00016,15.16221]
[1779494726085,25.34,75504.27,1032.5,-0.8312,0.00016,15.19619]
[1779494731120,25.34,75501.28,1032.5,-0.83175,0.00016,15.16153]
[1779494735164,25.33,75508.59,1032.5,-0.83055,0.00017,15.23194]
[1779494736171,25.33,75511.91,1032.5,-0.83001,0.00017,15.26397]
[1779494738730,25.33,75511.38,1032.5,-0.83011,0.00017,15.25818]
[1779494739229,25.33,75525.76,1032.5,-0.82772,0.00017,15.3981]
[1779494740240,25.33,75522.72,1032.5,-0.82823,0.00017,15.36832]
[1779494742103,25.33,75522.02,1032.5,-0.82835,0.00017,15.36135]
[1779494744269,25.33,75519.0,1032.5,-0.82886,0.00017,15.33156]
[1779494750312,25.33,75517.53,1032.5,-0.82911,0.00017,15.3168]
[1779494757364,25.33,75517.37,1032.5,-0.82915,0.00017,15.31459]
[1779494762405,25.33,75518.28,1032.5,-0.82902,0.00017,15.32188]
[1779494768447,25.32,75517.39,1032.5,-0.8292,0.00017,15.31165]
[1779494769454,25.32,75510.83,1032.5,-0.83029,0.00017,15.24778]
[1779494771468,25.32,75505.47,1032.5,-0.83117,0.00016,15.19576]
[1779494773482,25.32,75519.42,1032.5,-0.82886,0.00017,15.33129]
[1779494774491,25.32,75524.5,1032.5,-0.82802,0.00017,15.38069]
[1779494778520,25.32,75522.01,1032.5,-0.82844,0.00017,15.3561]
[1779494780167,25.32,75522.01,1032.5,-0.82844,0.00017,15.3561]
[1779494780539,25.32,75530.56,1032.5,-0.82701,0.00017,15.43914]
[1779494781546,25.32,75537.07,1032.5,-0.82592,0.00017,15.50246]
[1779494782553,25.32,75534.94,1032.5,-0.82628,0.00017,15.48156]
[1779494783511,25.32,75534.94,1032.5,-0.82628,0.00017,15.48156]
[1779494783560,25.32,75529.93,1032.5,-0.82713,0.00017,15.43257]
[1779494784569,25.32,75524.23,1032.5,-0.82808,0.00017,15.37687]
[1779494785576,25.32,75519.86,1032.5,-0.82881,0.00017,15.33415]
[1779494786583,25.32,75515.27,1032.5,-0.82958,0.00017,15.28935]
[1779494788597,25.32,75515.78,1032.5,-0.82951,0.00017,15.29369]
[1779494791618,25.32,75503.15,1032.5,-0.83165,0.00016,15.1654]
[1779494792868,25.32,75503.15,1032.5,-0.83165,0.00016,15.1654]
[1779494792960,25.32,75489.76,1032.5,-0.83385,0.00016,15.03447]
[1779494793632,25.32,75480.71,1032.5,-0.83532,0.00016,14.94625]
[1779494794639,25.32,75479.22,1032.5,-0.83557,0.00016,14.93164]
[1779494796190,25.32,75479.22,1032.5,-0.83557,0.00016,14.93164]
[1779494796290,25.32,75479.01,1032.5,-0.8356,0.00016,14.92968]
[1779494797660,25.32,75481.63,1032.5,-0.83517,0.00016,14.95527]
[1779494802695,25.32,75482.08,1032.5,-0.8351,0.00016,14.95966]
[1779494807731,25.32,75474.84,1032.5,-0.83628,0.00016,14.88889]
[1779494808737,25.32,75471.67,1032.5,-0.83679,0.00016,14.85794]
[1779494810751,25.32,75469.54,1032.5,-0.83713,0.00016,14.83742]
[1779494813066,25.32,75469.15,1032.5,-0.83719,0.00016,14.83372]
[1779494813107,25.32,75463.27,1032.5,-0.83814,0.00016,14.77645]
[1779494814224,25.32,75463.27,1032.5,-0.83814,0.00016,14.77645]
[1779494814247,25.32,75460.28,1032.5,-0.83861,0.00016,14.74743]
[1779494814780,25.32,75459.69,1032.5,-0.83871,0.00016,14.74186]
[1779494815786,25.32,75458.77,1032.5,-0.83885,0.00016,14.73307]
[1779494820821,25.32,75460.28,1032.5,-0.83862,0.00016,14.74726]
[1779494821828,25.32,75461.02,1032.5,-0.8385,0.00016,14.75436]
[1779494823842,25.32,75463.44,1032.5,-0.83812,0.00016,14.77769]
[1779494824849,25.32,75460.75,1032.5,-0.83855,0.00016,14.75131]
[1779494825856,25.32,75459.78,1032.5,-0.83871,0.00016,14.74172]
[1779494826863,25.32,75460.86,1032.5,-0.83854,0.00016,14.75215]
[1779494827870,25.32,75459.84,1032.5,-0.8387,0.00016,14.74239]
[1779494829884,25.32,75458.14,1032.5,-0.83896,0.00016,14.72622]
[1779494831303,25.32,75458.14,1032.5,-0.83896,0.00016,14.72622]
[1779494831335,25.32,75458.14,1032.5,-0.83896,0.00016,14.72622]
[1779494831432,25.32,75455.29,1032.5,-0.83942,0.00016,14.69865]
[1779494831898,25.32,75452.47,1032.5,-0.83986,0.00016,14.67141]
[1779494832905,25.32,75450.02,1032.5,-0.84025,0.00016,14.64751]
[1779494836933,25.32,75438.97,1032.5,-0.842,0.00016,14.53989]
[1779494837940,25.32,75434.3,1032.5,-0.84274,0.00016,14.49455]
[1779494840963,25.32,75438.55,1032.5,-0.84205,0.00016,14.53675]
[1779494841968,25.32,75444.04,1032.5,-0.84118,0.00016,14.59047]
[1779494845996,25.32,75440.65,1032.5,-0.84171,0.00016,14.55796]
[1779494851033,25.32,75440.93,1032.5,-0.84169,0.00016,14.55726]
[1779494855062,25.32,75444.81,1032.5,-0.84106,0.00016,14.59562]
[1779494856069,25.32,75453.14,1032.5,-0.83973,0.00016,14.67713]
[1779494857076,25.32,75453.35,1032.5,-0.8397,0.00016,14.67921]
[1779494858083,25.32,75453.38,1032.5,-0.83969,0.00016,14.67954]
[1779494859090,25.32,75454.61,1032.5,-0.83949,0.00016,14.69156]
[1779494860097,25.32,75453.22,1032.5,-0.83972,0.00016,14.67803]
[1779494861104,25.32,75453.33,1032.5,-0.8397,0.00016,14.67914]
[1779494862113,25.32,75454.79,1032.5,-0.83946,0.00016,14.69342]
[1779494864125,25.32,75453.46,1032.5,-0.83967,0.00016,14.68077]
[1779494865132,25.33,75453.78,1032.5,-0.83962,0.00016,14.68419]
[1779494866139,25.33,75448.32,1032.5,-0.84048,0.00016,14.63127]
[1779494867148,25.33,75448.32,1032.5,-0.84048,0.00016,14.63127]
[1779494867248,25.33,75443.27,1032.5,-0.84128,0.00016,14.58242]
[1779494871180,25.33,75442.55,1032.5,-0.84138,0.00016,14.57597]
[1779494871190,25.33,75447.96,1032.5,-0.84052,0.00016,14.62889]
[1779494872197,25.33,75454.13,1032.5,-0.83953,0.00016,14.68944]
[1779494873204,25.33,75455.27,1032.5,-0.83934,0.00016,14.70072]
[1779494874211,25.33,75454.86,1032.5,-0.83941,0.00016,14.69688]
[1779494875218,25.33,75456.55,1032.5,-0.83913,0.00016,14.71352]
[1779494876225,25.33,75459.55,1032.5,-0.83865,0.00016,14.7429]
[1779494877232,25.33,75461.63,1032.5,-0.83831,0.00016,14.76359]
[1779494881260,25.33,75462.68,1032.5,-0.83812,0.00016,14.77535]
[1779494882267,25.33,75464.26,1032.5,-0.83786,0.00016,14.79112]
[1779494883274,25.33,75463.44,1032.5,-0.83798,0.00016,14.78347]
[1779494886296,25.34,75456.75,1032.5,-0.83904,0.00016,14.71935]
[1779494888310,25.34,75456.13,1032.5,-0.83913,0.00016,14.7139]
[1779494889317,25.34,75454.96,1032.5,-0.83931,0.00016,14.70265]
[1779494890324,25.34,75455.45,1032.5,-0.83923,0.00016,14.70758]
[1779494891331,25.34,75456.81,1032.5,-0.83901,0.00016,14.72099]
[1779494892338,25.34,75458.63,1032.5,-0.83872,0.00016,14.73886]
[1779494893345,25.34,75460.5,1032.5,-0.83841,0.00016,14.75719]
[1779494894352,25.34,75465.55,1032.5,-0.8376,0.00016,14.80648]
[1779494897373,25.34,75464.29,1032.5,-0.8378,0.00016,14.79425]
[1779494898380,25.34,75465.01,1032.5,-0.83768,0.00016,14.80156]
[1779494899387,25.34,75466.77,1032.5,-0.83739,0.00016,14.81898]
[1779494900394,25.34,75467.55,1032.5,-0.83726,0.00016,14.82683]
[1779494904422,25.34,75466.45,1032.5,-0.83743,0.00016,14.81711]
[1779494905429,25.34,75465.5,1032.5,-0.83757,0.00016,14.80814]
[1779494907443,25.34,75471.25,1032.5,-0.83664,0.00016,14.86476]
[1779494910464,25.34,75473.08,1032.5,-0.83633,0.00016,14.88324]
[1779494912478,25.35,75474.0,1032.5,-0.83621,0.00016,14.88821]
[1779494913485,25.35,75473.2,1032.5,-0.83634,0.00016,14.88062]
[1779494916506,25.35,75476.24,1032.5,-0.83583,0.00016,14.91087]
[1779494917513,25.35,75479.44,1032.5,-0.83531,0.00016,14.94221]
[1779494918520,25.35,75478.22,1032.5,-0.83551,0.00016,14.93046]
[1779494920534,25.35,75482.53,1032.5,-0.8348,0.00016,14.97274]
[1779494921541,25.35,75485.46,1032.5,-0.83432,0.00016,15.00136]
[1779494925569,25.35,75481.09,1032.5,-0.83503,0.00016,14.95895]
[1779494926577,25.35,75475.94,1032.5,-0.83587,0.00016,14.90888]
[1779494927584,25.35,75474.76,1032.5,-0.83606,0.00016,14.89753]
[1779494929598,25.35,75475.65,1032.5,-0.83591,0.00016,14.90651]
[1779494930605,25.35,75476.53,1032.5,-0.83576,0.00016,14.91522]
[1779494931612,25.35,75475.48,1032.5,-0.83593,0.00016,14.90512]
[1779494932622,25.35,75477.21,1032.5,-0.83565,0.00016,14.9221]
[1779494933626,25.35,75481.07,1032.5,-0.83502,0.00016,14.9598]
[1779494934633,25.35,75485.14,1032.5,-0.83436,0.00016,14.99949]
[1779494936647,25.35,75484.13,1032.5,-0.83452,0.00016,14.98968]
[1779494938025,25.35,75484.13,1032.5,-0.83452,0.00016,14.98968]
[1779494938869,25.35,75484.33,1032.5,-0.83449,0.00016,14.99167]
[1779494938930,25.35,75489.79,1032.5,-0.8336,0.00016,15.04483]
[1779494939668,25.35,75492.81,1032.5,-0.8331,0.00016,15.07417]
[1779494940675,25.35,75491.99,1032.5,-0.83324,0.00016,15.06611]
[1779494942105,25.35,75491.99,1032.5,-0.83324,0.00016,15.06611]
[1779494942117,25.35,75493.1,1032.5,-0.83306,0.00016,15.07674]
[1779494942689,25.35,75492.36,1032.5,-0.83318,0.00016,15.06954]
[1779494943696,25.35,75492.11,1032.5,-0.83322,0.00016,15.06703]
[1779494945710,25.35,75490.63,1032.5,-0.83347,0.00016,15.05246]
[1779494946717,25.35,75490.36,1032.5,-0.83351,0.00016,15.04978]
[1779494947724,25.35,75491.75,1032.5,-0.83329,0.00016,15.06326]
[1779494948731,25.35,75489.7,1032.5,-0.83362,0.00016,15.04323]
[1779494949738,25.35,75486.22,1032.5,-0.83419,0.00016,15.0093]
[1779494954773,25.35,75484.78,1032.5,-0.83442,0.00016,14.99534]
[1779494956787,25.35,75492.28,1032.5,-0.8332,0.00016,15.0684]
[1779494957794,25.35,75496.72,1032.5,-0.83247,0.00016,15.11162]
[1779494958800,25.35,75497.07,1032.5,-0.83242,0.00016,15.11495]
[1779494960815,25.35,75500.4,1032.5,-0.83187,0.00016,15.1471]
[1779494962829,25.35,75499.58,1032.5,-0.83201,0.00016,15.13883]
[1779494963836,25.35,75498.71,1032.5,-0.83216,0.00016,15.1302]
[1779494964842,25.35,75499.95,1032.5,-0.83196,0.00016,15.14211]
[1779494965850,25.35,75503.41,1032.5,-0.83139,0.00016,15.17565]
[1779494970885,25.35,75503.54,1032.5,-0.83139,0.00016,15.17597]
[1779494974914,25.34,75505.72,1032.5,-0.83108,0.00016,15.19207]
[1779494975921,25.34,75510.35,1032.5,-0.83031,0.00017,15.23695]
[1779494976928,25.34,75513.36,1032.5,-0.82982,0.00017,15.26605]
[1779494981963,25.34,75513.86,1032.5,-0.82976,0.00017,15.26931]
[1779494985991,25.34,75518.85,1032.5,-0.82895,0.00017,15.31686]
[1779494986998,25.34,75518.02,1032.5,-0.8291,0.00017,15.30848]
[1779494988010,25.34,75519.3,1032.5,-0.82889,0.00017,15.32064]
[1779494989015,25.34,75521.86,1032.5,-0.82847,0.00017,15.34523]
[1779494990022,25.34,75522.93,1032.5,-0.8283,0.00017,15.3553]
[1779494994050,25.33,75521.55,1032.5,-0.82855,0.00017,15.34052]
[1779494995057,25.33,75520.12,1032.5,-0.82879,0.00017,15.32629]
[1779495000092,25.33,75516.55,1032.5,-0.82941,0.00017,15.29008]
[1779495001099,25.33,75515.05,1032.5,-0.82967,0.00017,15.27523]
[1779495002106,25.33,75513.85,1032.5,-0.82987,0.00017,15.26331]
[1779495005127,25.33,75512.91,1032.5,-0.83004,0.00017,15.25351]
[1779495006134,25.33,75513.94,1032.5,-0.82987,0.00017,15.26332]
[1779495007141,25.33,75512.98,1032.5,-0.83003,0.00017,15.25376]
[1779495009155,25.33,75514.25,1032.5,-0.82983,0.00017,15.26569]
[1779495010162,25.33,75512.94,1032.5,-0.83005,0.00017,15.25271]
[1779495012176,25.33,75514.88,1032.5,-0.82974,0.00017,15.27118]
[1779495013183,25.33,75513.83,1032.5,-0.82991,0.00017,15.26073]
[1779495014189,25.33,75509.2,1032.5,-0.83068,0.00017,15.21543]
[1779495015197,25.33,75496.25,1032.5,-0.83282,0.00016,15.08914]
[1779495016204,25.33,75494.01,1032.5,-0.83319,0.00016,15.06731]
[1779495019225,25.33,75493.76,1032.5,-0.83323,0.00016,15.06496]
[1779495022246,25.33,75494.28,1032.5,-0.83314,0.00016,15.07009]
[1779495023253,25.33,75493.0,1032.5,-0.83335,0.00016,15.05762]
[1779495024260,25.33,75486.85,1032.5,-0.83435,0.00016,14.99772]
[1779495025267,25.33,75484.19,1032.5,-0.83478,0.00016,14.97189]
[1779495026274,25.33,75475.73,1032.5,-0.83616,0.00016,14.88956]
[1779495027282,25.33,75470.5,1032.5,-0.837,0.00016,14.83838]
[1779495031310,25.32,75476.22,1032.5,-0.83614,0.00016,14.8886]
[1779495032317,25.32,75481.36,1032.5,-0.8353,0.00016,14.93878]
[1779495035338,25.32,75473.07,1032.5,-0.83665,0.00016,14.85784]
[1779495040373,25.32,75472.71,1032.5,-0.83671,0.00016,14.85408]
[1779495042463,25.32,75471.42,1032.5,-0.83692,0.00016,14.84144]
[1779495043461,25.32,75471.95,1032.5,-0.83684,0.00016,14.84626]
[1779495043559,25.32,75470.96,1032.5,-0.83701,0.00016,14.83625]
[1779495044225,25.32,75470.96,1032.5,-0.83701,0.00016,14.83625]
[1779495046421,25.32,75469.46,1032.5,-0.83726,0.00016,14.8206]
[1779495048435,25.32,75470.31,1032.5,-0.83714,0.00016,14.82823]
[1779495049442,25.32,75470.94,1032.5,-0.83704,0.00016,14.83403]
[1779495050449,25.32,75470.3,1032.5,-0.83715,0.00016,14.82744]
[1779495052463,25.32,75469.47,1032.5,-0.8373,0.00016,14.81866]
[1779495057498,25.31,75470.3,1032.5,-0.83719,0.00016,14.82508]
[1779495062535,25.31,75469.04,1032.5,-0.83742,0.00016,14.81106]
[1779495063542,25.31,75467.04,1032.5,-0.83775,0.00016,14.79138]
[1779495065556,25.31,75465.36,1032.5,-0.83802,0.00016,14.77469]
[1779495066563,25.31,75464.26,1032.5,-0.8382,0.00016,14.76383]
[1779495067571,25.31,75462.94,1032.5,-0.83842,0.00016,14.75084]
[1779495068577,25.31,75454.92,1032.5,-0.8397,0.00016,14.6725]
[1779495069584,25.31,75451.19,1032.5,-0.8403,0.00016,14.63611]
[1779495072605,25.31,75454.06,1032.5,-0.83984,0.00016,14.66425]
[1779495073612,25.31,75458.1,1032.5,-0.83919,0.00016,14.70368]
[1779495074619,25.31,75460.04,1032.5,-0.83888,0.00016,14.72257]
[1779495075626,25.31,75462.95,1032.5,-0.83842,0.00016,14.7509]
[1779495076633,25.31,75465.91,1032.5,-0.83794,0.00016,14.77969]
[1779495081668,25.31,75466.73,1032.5,-0.83782,0.00016,14.78709]
[1779495082675,25.31,75469.65,1032.5,-0.83735,0.00016,14.81545]
[1779495083682,25.31,75471.44,1032.5,-0.83706,0.00016,14.83305]
[1779495084696,25.31,75473.77,1032.5,-0.83668,0.00016,14.8559]
[1779495085700,25.31,75476.65,1032.5,-0.83621,0.00016,14.88408]
[1779495086707,25.31,75478.03,1032.5,-0.83599,0.00016,14.8976]
[1779495091742,25.31,75477.64,1032.5,-0.83609,0.00016,14.88962]
[1779495093757,25.31,75482.94,1032.5,-0.83522,0.00016,14.94143]
[1779495094764,25.31,75485.37,1032.5,-0.83483,0.00016,14.96512]
[1779495095771,25.31,75489.88,1032.5,-0.83409,0.00016,15.00906]
[1779495097785,25.31,75492.6,1032.5,-0.83365,0.00016,15.03539]
[1779495098794,25.31,75487.37,1032.5,-0.83451,0.00016,14.98427]
[1779495099799,25.31,75485.97,1032.5,-0.83474,0.00016,14.97056]
[1779495101813,25.31,75485.01,1032.5,-0.83489,0.00016,14.96115]
[1779495103827,25.31,75485.9,1032.5,-0.83475,0.00016,14.96979]
[1779495108862,25.31,75485.79,1032.5,-0.83477,0.00016,14.96864]
[1779495112899,25.31,75484.58,1032.5,-0.83497,0.00016,14.95683]
[1779495114913,25.31,75483.46,1032.5,-0.83515,0.00016,14.94595]
[1779495115920,25.31,75487.14,1032.5,-0.83455,0.00016,14.98187]
[1779495116927,25.31,75486.15,1032.5,-0.83471,0.00016,14.97225]
[1779495119948,25.31,75488.67,1032.5,-0.8343,0.00016,14.99682]
[1779495120955,25.31,75491.04,1032.5,-0.83391,0.00016,15.01993]
[1779495121965,25.31,75492.71,1032.5,-0.83364,0.00016,15.0362]
[1779495125993,25.31,75491.41,1032.5,-0.83386,0.00016,15.02326]
[1779495132036,25.31,75491.45,1032.5,-0.83385,0.00016,15.02335]
[1779495133043,25.31,75490.27,1032.5,-0.83405,0.00016,15.0118]
[1779495138766,25.31,75490.48,1032.5,-0.83401,0.00016,15.01377]
[1779495139086,25.31,75492.5,1032.5,-0.83369,0.00016,15.03334]
[1779495140093,25.31,75495.85,1032.5,-0.83314,0.00016,15.06598]
[1779495142833,25.31,75496.67,1032.5,-0.833,0.00016,15.07392]
[1779495146141,25.31,75493.8,1032.5,-0.83348,0.00016,15.0455]
[1779495147147,25.31,75481.09,1032.5,-0.83556,0.00016,14.92145]
[1779495148154,25.31,75475.03,1032.5,-0.83654,0.00016,14.86239]
[1779495150169,25.31,75473.85,1032.5,-0.83672,0.00016,14.85124]
[1779495151177,25.31,75469.69,1032.5,-0.83743,0.00016,14.80645]
[1779495152183,25.31,75467.96,1032.5,-0.8377,0.00016,14.78982]
[1779495157218,25.31,75467.03,1032.5,-0.83783,0.00016,14.78201]
[1779495159232,25.31,75466.34,1032.5,-0.83794,0.00016,14.77578]
[1779495160239,25.31,75465.7,1032.5,-0.83803,0.00016,14.76979]
[1779495161246,25.31,75466.24,1032.5,-0.83794,0.00016,14.77531]
[1779495162253,25.31,75468.16,1032.5,-0.83763,0.00016,14.79398]
[1779495166281,25.31,75467.45,1032.5,-0.83776,0.00016,14.78668]
[1779495167288,25.31,75461.16,1032.5,-0.83877,0.00016,14.72524]
[1779495168295,25.31,75453.33,1032.5,-0.84002,0.00016,14.64885]
[1779495169302,25.31,75453.9,1032.5,-0.83993,0.00016,14.6545]
[1779495170309,25.31,75454.57,1032.5,-0.83982,0.00016,14.66112]
[1779495171316,25.31,75454.04,1032.5,-0.8399,0.00016,14.65603]
[1779495172323,25.31,75452.39,1032.5,-0.84017,0.00016,14.64002]
[1779495177358,25.31,75452.37,1032.5,-0.84016,0.00016,14.64045]
[1779495182394,25.31,75451.51,1032.5,-0.84028,0.00016,14.63274]
[1779495183641,25.31,75451.51,1032.5,-0.84028,0.00016,14.63274]
[1779495183665,25.31,75443.21,1032.5,-0.8416,0.00016,14.55195]
[1779495184429,25.31,75436.01,1032.5,-0.84274,0.00016,14.482]
[1779495185436,25.31,75431.0,1032.5,-0.84352,0.00016,14.43352]
[1779495189463,25.32,75427.34,1032.5,-0.84407,0.00016,14.39952]
[1779495190471,25.32,75424.7,1032.5,-0.84448,0.00016,14.37421]
[1779495192485,25.32,75429.41,1032.5,-0.84371,0.00016,14.42182]
[1779495193492,25.32,75426.67,1032.5,-0.84413,0.00016,14.39553]
[1779495195506,25.32,75423.94,1032.5,-0.84453,0.00016,14.37051]
[1779495197994,25.33,75422.05,1032.5,-0.84479,0.00016,14.35436]
[1779495198468,25.33,75422.05,1032.5,-0.84479,0.00016,14.35436]
[1779495198529,25.33,75418.75,1032.5,-0.84529,0.00016,14.32337]
[1779495199536,25.33,75413.94,1032.5,-0.84602,0.00016,14.2776]
[1779495200584,25.33,75406.8,1032.5,-0.84711,0.00015,14.20937]
[1779495204571,25.34,75401.98,1032.5,-0.84777,0.00015,14.16784]
[1779495206678,25.35,75400.78,1032.5,-0.84793,0.00015,14.15764]
[1779495206789,25.35,75400.78,1032.5,-0.84793,0.00015,14.15764]
[1779495206835,25.35,75397.83,1032.5,-0.84836,0.00015,14.13043]
[1779495207592,25.35,75382.85,1032.5,-0.85064,0.00015,13.98597]
[1779495208599,25.35,75380.46,1032.5,-0.85098,0.00015,13.96413]
[1779495209606,25.35,75378.6,1032.5,-0.85124,0.00015,13.94747]
[1779495210751,25.35,75378.6,1032.5,-0.85124,0.00015,13.94747]
[1779495211700,25.36,75378.03,1032.5,-0.8513,0.00015,13.94337]
[1779495212727,25.38,75376.56,1032.5,-0.85129,0.00015,13.94151]
[1779495212735,25.41,75376.45,1032.5,-0.85101,0.00015,13.95924]
[1779495213634,25.44,75370.29,1032.5,-0.85168,0.00015,13.91602]
[1779495215648,25.45,75377.94,1032.5,-0.85047,0.00015,13.99307]
[1779495219676,25.53,75374.49,1032.5,-0.85016,0.00015,14.0119]
[1779495221693,25.59,75377.46,1032.5,-0.84917,0.00015,14.07404]
[1779495223706,25.59,75379.87,1032.5,-0.84875,0.00015,14.10057]
[1779495224713,25.6,75378.44,1032.5,-0.84894,0.00015,14.08842]
[1779495229748,25.61,75376.86,1032.5,-0.84906,0.00015,14.08125]
[1779495234784,25.62,75378.71,1032.5,-0.84864,0.00015,14.10717]
[1779495235792,25.63,75380.81,1032.5,-0.8483,0.00015,14.12896]
[1779495236799,25.63,75385.0,1032.5,-0.84763,0.00015,14.17081]
[1779495237808,25.63,75386.69,1032.5,-0.84735,0.00015,14.18854]
[1779495238814,25.63,75386.07,1032.5,-0.84742,0.00015,14.18401]
[1779495239821,25.64,75384.83,1032.5,-0.84759,0.00015,14.17352]
[1779495242842,25.64,75379.5,1032.5,-0.84833,0.00015,14.12663]
[1779495243849,25.65,75378.21,1032.5,-0.8485,0.00015,14.11576]
[1779495245863,25.65,75381.24,1032.5,-0.84799,0.00015,14.14798]
[1779495246870,25.65,75379.47,1032.5,-0.84824,0.00015,14.13246]
[1779495247877,25.66,75377.99,1032.5,-0.84844,0.00015,14.11977]
[1779495251932,25.67,75369.12,1032.5,-0.84968,0.00015,14.04077]
[1779495252921,25.67,75355.03,1032.5,-0.85178,0.00015,13.9068]
[1779495253928,25.69,75361.38,1032.5,-0.8506,0.00015,13.98223]
[1779495254935,25.7,75356.72,1032.5,-0.85127,0.00015,13.93914]
[1779495255942,25.72,75353.22,1032.5,-0.85154,0.00015,13.92192]
[1779495256949,25.75,75355.68,1032.5,-0.85091,0.00015,13.96191]
[1779495257956,25.78,75360.86,1032.5,-0.84988,0.00015,14.02715]
[1779495262991,25.84,75356.33,1032.5,-0.84996,0.00015,14.02134]
[1779495265555,25.92,75352.57,1032.5,-0.8498,0.00015,14.03021]
[1779495267020,25.94,75350.22,1032.5,-0.84993,0.00015,14.02192]
[1779495269048,25.99,75347.71,1032.5,-0.84982,0.00015,14.02831]
[1779495274083,26.06,75346.39,1032.5,-0.84936,0.00015,14.05432]
[1779495277105,26.07,75343.53,1032.5,-0.84973,0.00015,14.03115]
[1779495280995,26.09,75343.18,1032.5,-0.84955,0.00015,14.04213]
[1779495281136,26.1,75354.05,1032.5,-0.84788,0.00015,14.14741]
[1779495282143,26.1,75368.56,1032.5,-0.84568,0.00015,14.28587]
[1779495283150,26.1,75371.27,1032.5,-0.84524,0.00015,14.31282]
[1779495284168,26.1,75371.27,1032.5,-0.84524,0.00015,14.31282]
[1779495284209,26.1,75372.49,1032.5,-0.84505,0.00015,14.32523]
[1779495290199,26.11,75372.23,1032.5,-0.84501,0.00015,14.32762]
[1779495295234,26.12,75372.73,1032.5,-0.84486,0.00015,14.33649]
[1779495300737,26.13,75373.93,1032.5,-0.84461,0.00015,14.35187]
[1779495300820,26.13,75379.38,1032.5,-0.84377,0.00015,14.40418]
[1779495301276,26.13,75383.45,1032.5,-0.84315,0.00015,14.44264]
[1779495302283,26.13,75383.88,1032.5,-0.84307,0.00015,14.44741]
[1779495303290,26.13,75383.56,1032.5,-0.84311,0.00015,14.44502]
[1779495304297,26.13,75388.65,1032.5,-0.84232,0.00015,14.49375]
[1779495305306,26.13,75390.2,1032.5,-0.84207,0.00015,14.50923]
[1779495306311,26.14,75380.64,1032.5,-0.84352,0.00015,14.41964]
[1779495307318,26.14,75375.15,1032.5,-0.84434,0.00015,14.36851]
[1779495308325,26.14,75375.31,1032.5,-0.84429,0.00015,14.37185]
[1779495311346,26.14,75372.49,1032.5,-0.84468,0.00015,14.34745]
[1779495314367,26.15,75368.36,1032.5,-0.84527,0.00015,14.3105]
[1779495318395,26.15,75363.76,1032.5,-0.84592,0.00015,14.26989]
[1779495323430,26.16,75356.27,1032.5,-0.84699,0.00015,14.20317]
[1779495324437,26.16,75351.71,1032.5,-0.84765,0.00015,14.16115]
[1779495325444,26.16,75347.94,1032.5,-0.8482,0.00015,14.12666]
[1779495326336,26.16,75347.94,1032.5,-0.8482,0.00015,14.12666]
[1779495326411,26.16,75347.94,1032.5,-0.8482,0.00015,14.12666]
[1779495326452,26.16,75342.41,1032.5,-0.84901,0.00015,14.07565]
[1779495327691,26.16,75342.41,1032.5,-0.84901,0.00015,14.07565]
[1779495327842,26.17,75329.51,1032.5,-0.85091,0.00015,13.95484]
[1779495328472,26.17,75329.05,1032.5,-0.85096,0.00015,13.95168]
[1779495329472,26.17,75338.71,1032.5,-0.84951,0.00015,14.04395]
[1779495330479,26.17,75342.95,1032.5,-0.84886,0.00015,14.08501]
[1779495333500,26.18,75351.23,1032.5,-0.84761,0.00015,14.16186]
[1779495334507,26.18,75349.72,1032.5,-0.84782,0.00015,14.14858]
[1779495336226,26.18,75348.61,1032.5,-0.84797,0.00015,14.13909]
[1779495336521,26.18,75352.0,1032.5,-0.84744,0.00015,14.17202]
[1779495341556,26.19,75354.08,1032.5,-0.84705,0.00015,14.19679]
[1779495342563,26.19,75357.05,1032.5,-0.84659,0.00015,14.22577]
[1779495343570,26.19,75360.32,1032.5,-0.84608,0.00015,14.25753]
[1779495346591,26.2,75356.32,1032.5,-0.84664,0.00015,14.22257]
[1779495351625,26.21,75355.89,1032.5,-0.84662,0.00015,14.22338]
[1779495354647,26.21,75360.16,1032.5,-0.84593,0.00015,14.26645]
[1779495357299,26.22,75359.88,1032.5,-0.84595,0.00015,14.26561]
[1779495357420,26.22,75359.88,1032.5,-0.84595,0.00015,14.26561]
[1779495357669,26.22,75363.3,1032.5,-0.84542,0.00015,14.29872]
[1779495359683,26.22,75366.22,1032.5,-0.84495,0.00015,14.32788]
[1779495360273,26.22,75366.22,1032.5,-0.84495,0.00015,14.32788]
[1779495360690,26.22,75368.43,1032.5,-0.8446,0.00015,14.34948]
[1779495361703,26.22,75378.72,1032.5,-0.84302,0.00015,14.44713]
[1779495363031,26.22,75383.55,1032.5,-0.84228,0.00015,14.4933]
[1779495364835,26.23,75389.5,1032.5,-0.84134,0.00015,14.5511]
[1779495365729,26.23,75388.87,1032.5,-0.84142,0.00015,14.54602]
[1779495366736,26.23,75393.9,1032.5,-0.84063,0.00015,14.59425]
[1779495367743,26.23,75396.37,1032.5,-0.84024,0.00015,14.6183]
[1779495368749,26.23,75404.2,1032.5,-0.83902,0.00015,14.69278]
[1779495369757,26.23,75408.78,1032.5,-0.8383,0.00016,14.73615]
[1779495370296,26.23,75408.78,1032.5,-0.8383,0.00016,14.73615]
[1779495370765,26.23,75411.9,1032.5,-0.83781,0.00016,14.76572]
[1779495372778,26.23,75404.99,1032.5,-0.83889,0.00015,14.70037]
[1779495375056,26.23,75402.28,1032.5,-0.83931,0.00015,14.67478]
[1779495375799,26.23,75399.7,1032.5,-0.83971,0.00015,14.65047]
[1779495378820,26.24,75397.09,1032.5,-0.84008,0.00015,14.62803]
[1779495379827,26.24,75392.14,1032.5,-0.84083,0.00015,14.58215]
[1779495380834,26.24,75387.1,1032.5,-0.84159,0.00015,14.53551]
[1779495384863,26.25,75401.36,1032.5,-0.83934,0.00015,14.6732]
[1779495385870,26.25,75406.87,1032.5,-0.83848,0.00016,14.72506]
[1779495390905,26.24,75406.55,1032.5,-0.83854,0.00016,14.72172]
[1779495393926,26.24,75403.06,1032.5,-0.83912,0.00015,14.68429]
[1779495395940,26.24,75406.53,1032.5,-0.83858,0.00016,14.71694]
[1779495397954,26.24,75409.54,1032.5,-0.83812,0.00016,14.74513]
[1779495399968,26.24,75412.84,1032.5,-0.83761,0.00016,14.77597]
[1779495402989,26.24,75415.71,1032.5,-0.83717,0.00016,14.80251]
[1779495403996,26.24,75418.69,1032.5,-0.83671,0.00016,14.83038]
[1779495405008,26.24,75419.57,1032.5,-0.83657,0.00016,14.83845]
[1779495407018,26.24,75418.4,1032.5,-0.83676,0.00016,14.82698]
[1779495408025,26.24,75418.18,1032.5,-0.8368,0.00016,14.8247]
[1779495410039,26.24,75411.85,1032.5,-0.83779,0.00016,14.7647]
[1779495411046,26.24,75407.27,1032.5,-0.83851,0.00016,14.72146]
[1779495416081,26.24,75407.96,1032.5,-0.83841,0.00016,14.72762]
[1779495421141,26.24,75409.28,1032.5,-0.83821,0.00016,14.73969]
[1779495423457,26.24,75420.51,1032.5,-0.83646,0.00016,14.84506]
[1779495424162,26.24,75418.23,1032.5,-0.83682,0.00016,14.82359]
[1779495426177,26.24,75416.5,1032.5,-0.8371,0.00016,14.80692]
[1779495427183,26.24,75413.83,1032.5,-0.83751,0.00016,14.78161]
[1779495430204,26.24,75417.72,1032.5,-0.83691,0.00016,14.81787]
[1779495431211,26.24,75419.78,1032.5,-0.8366,0.00016,14.83708]
[1779495432219,26.24,75420.23,1032.5,-0.83653,0.00016,14.8411]
[1779495433226,26.24,75420.52,1032.5,-0.83649,0.00016,14.84361]
[1779495434233,26.23,75422.98,1032.5,-0.83611,0.00016,14.86654]
[1779495435240,26.23,75422.23,1032.5,-0.83623,0.00016,14.85922]
[1779495436247,26.23,75420.31,1032.5,-0.83653,0.00016,14.84089]
[1779495437722,26.23,75423.04,1032.5,-0.83611,0.00016,14.8661]
[1779495438260,26.23,75426.32,1032.5,-0.8356,0.00016,14.89698]
[1779495440275,26.23,75426.78,1032.5,-0.83554,0.00016,14.90069]
[1779495441282,26.23,75428.27,1032.5,-0.83531,0.00016,14.91441]
[1779495443296,26.23,75426.01,1032.5,-0.83568,0.00016,14.89245]
[1779495444305,26.23,75422.36,1032.5,-0.83625,0.00016,14.85774]
[1779495445312,26.23,75417.23,1032.5,-0.83706,0.00016,14.80912]
[1779495446319,26.23,75418.26,1032.5,-0.8369,0.00016,14.81856]
[1779495447326,26.23,75418.1,1032.5,-0.83693,0.00016,14.81685]
[1779495448333,26.23,75423.61,1032.5,-0.83607,0.00016,14.86854]
[1779495449340,26.23,75429.11,1032.5,-0.83521,0.00016,14.92014]
[1779495450347,26.23,75432.35,1032.5,-0.83471,0.00016,14.95038]
[1779495451575,26.23,75432.12,1032.5,-0.8348,0.00016,14.94308]
[1779495452361,26.23,75431.47,1032.5,-0.8349,0.00016,14.93696]
[1779495454375,26.22,75432.74,1032.5,-0.83471,0.00016,14.94818]
[1779495455383,26.22,75433.67,1032.5,-0.83457,0.00016,14.95656]
[1779495456390,26.22,75431.31,1032.5,-0.83495,0.00016,14.93395]
[1779495457397,26.22,75427.56,1032.5,-0.83554,0.00016,14.89823]
[1779495458404,26.22,75429.59,1032.5,-0.83523,0.00016,14.91698]
[1779495459411,26.22,75430.89,1032.5,-0.83503,0.00016,14.92891]
[1779495460418,26.22,75429.46,1032.5,-0.83526,0.00016,14.91509]
[1779495461425,26.22,75430.43,1032.5,-0.83512,0.00016,14.92387]
[1779495463439,26.22,75429.57,1032.5,-0.83526,0.00016,14.91506]
[1779495464446,26.22,75428.22,1032.5,-0.83548,0.00016,14.90198]
[1779495471495,26.21,75428.05,1032.5,-0.83556,0.00016,14.89766]
[1779495472502,26.21,75429.06,1032.5,-0.8354,0.00016,14.90685]
[1779495477536,26.21,75428.17,1032.5,-0.83557,0.00016,14.89683]
[1779495481565,26.21,75429.14,1032.5,-0.83544,0.00016,14.90473]
[1779495484586,26.21,75429.82,1032.5,-0.83535,0.00016,14.9102]
[1779495486599,26.2,75429.3,1032.5,-0.83544,0.00016,14.90468]
[1779495488613,26.2,75430.8,1032.5,-0.83522,0.00016,14.91821]
[1779495489620,26.2,75432.49,1032.5,-0.83495,0.00016,14.93383]
[1779495490628,26.2,75433.92,1032.5,-0.83473,0.00016,14.94696]
[1779495491634,26.2,75432.74,1032.5,-0.83493,0.00016,14.93547]
[1779495492642,26.2,75433.5,1032.5,-0.83481,0.00016,14.94228]
[1779495495663,26.2,75432.64,1032.5,-0.83497,0.00016,14.93306]
[1779495496670,26.2,75431.41,1032.5,-0.83517,0.00016,14.9211]
[1779495497681,26.2,75428.67,1032.5,-0.8356,0.00016,14.89492]
[1779495498629,26.2,75428.67,1032.5,-0.8356,0.00016,14.89492]
[1779495498688,26.2,75402.98,1032.5,-0.83962,0.00015,14.65234]
[1779495499696,26.2,75387.84,1032.5,-0.84195,0.00015,14.50957]
[1779495501026,26.2,75382.57,1032.5,-0.84274,0.00015,14.46056]
[1779495502239,26.2,75381.55,1032.5,-0.84289,0.00015,14.45169]
[1779495503726,26.2,75388.91,1032.5,-0.84174,0.00015,14.52256]
[1779495505740,26.2,75391.35,1032.5,-0.84134,0.00015,14.54682]
[1779495508761,26.21,75388.08,1032.5,-0.84181,0.00015,14.51784]
[1779495510775,26.21,75394.53,1032.5,-0.8408,0.00015,14.57995]
[1779495511782,26.21,75399.37,1032.5,-0.84008,0.00015,14.62172]
[1779495517824,26.21,75399.45,1032.5,-0.84005,0.00015,14.62358]
[1779495522859,26.22,75397.47,1032.5,-0.84032,0.00015,14.60697]
[1779495527894,26.22,75398.09,1032.5,-0.84018,0.00015,14.61538]
[1779495531922,26.22,75402.1,1032.5,-0.83952,0.00015,14.6555]
[1779495532930,26.22,75404.99,1032.5,-0.83908,0.00015,14.68276]
[1779495534943,26.22,75401.21,1032.5,-0.83966,0.00015,14.64714]
[1779495541992,26.23,75400.75,1032.5,-0.83973,0.00015,14.64316]
[1779495544012,26.23,75403.28,1032.5,-0.83933,0.00015,14.66712]
[1779495549044,26.23,75397.9,1032.5,-0.84016,0.00015,14.61662]
[1779495550051,26.23,75377.73,1032.5,-0.84324,0.00015,14.42715]
[1779495551058,26.23,75375.03,1032.5,-0.84364,0.00015,14.40259]
[1779495556093,26.24,75373.73,1032.5,-0.84376,0.00015,14.39485]
[1779495559114,26.24,75366.96,1032.5,-0.84475,0.00015,14.33384]
[1779495560121,26.24,75359.11,1032.5,-0.84591,0.00015,14.26098]
[1779495565159,26.25,75355.53,1032.5,-0.84637,0.00015,14.23231]
[1779495566166,26.25,75351.55,1032.5,-0.84696,0.00015,14.19554]
[1779495567173,26.25,75347.65,1032.5,-0.84753,0.00015,14.15959]
[1779495568178,26.25,75347.65,1032.5,-0.84753,0.00015,14.15959]
[1779495568234,26.25,75347.65,1032.5,-0.84753,0.00015,14.15959]
[1779495568181,26.26,75347.02,1032.5,-0.84761,0.00015,14.15442]
[1779495569967,26.26,75346.86,1032.5,-0.84762,0.00015,14.15368]
[1779495570199,26.26,75335.82,1032.5,-0.84926,0.00015,14.05068]
[1779495571204,26.26,75330.71,1032.5,-0.85003,0.00015,13.9992]
[1779495572211,26.26,75335.14,1032.5,-0.84936,0.00015,14.04177]
[1779495573218,26.26,75338.19,1032.5,-0.84889,0.00015,14.07155]
[1779495574228,26.26,75338.19,1032.5,-0.84889,0.00015,14.07155]
[1779495575232,26.27,75338.9,1032.5,-0.84875,0.00015,14.08036]
[1779495578253,26.27,75346.86,1032.5,-0.84751,0.00015,14.1583]
[1779495581274,26.28,75349.44,1032.5,-0.84709,0.00015,14.18491]
[1779495582281,26.28,75350.05,1032.5,-0.84699,0.00015,14.19132]
[1779495583288,26.28,75351.1,1032.5,-0.84682,0.00015,14.20185]
[1779495584295,26.28,75354.21,1032.5,-0.84634,0.00015,14.23195]
[1779495585302,26.28,75343.84,1032.5,-0.84788,0.00015,14.13517]
[1779495586309,26.28,75337.95,1032.5,-0.84874,0.00015,14.08064]
[1779495587316,26.28,75341.66,1032.5,-0.84818,0.00015,14.11631]
[1779495588324,26.29,75344.02,1032.5,-0.84781,0.00015,14.13934]
[1779495590338,26.29,75346.43,1032.5,-0.84743,0.00015,14.1637]
[1779495591345,26.29,75351.66,1032.5,-0.84663,0.00015,14.21363]
[1779495592352,26.29,75354.5,1032.5,-0.84619,0.00015,14.24103]
[1779495595373,26.29,75359.27,1032.5,-0.84544,0.00015,14.28812]
[1779495597387,26.3,75357.99,1032.5,-0.84561,0.00015,14.27734]
[1779495598394,26.3,75357.36,1032.5,-0.84569,0.00015,14.27195]
[1779495599401,26.3,75356.49,1032.5,-0.84581,0.00015,14.26455]
[1779495601415,26.3,75360.56,1032.5,-0.84518,0.00015,14.30431]
[1779495602422,26.3,75364.63,1032.5,-0.84455,0.00015,14.34323]
[1779495603429,26.3,75368.55,1032.5,-0.84395,0.00015,14.38043]
[1779495607712,26.31,75368.29,1032.5,-0.84397,0.00015,14.37901]
[1779495607807,26.31,75368.29,1032.5,-0.84397,0.00015,14.37901]
[1779495607863,26.31,75368.57,1032.5,-0.84392,0.00015,14.38198]
[1779495608466,26.31,75374.95,1032.5,-0.84295,0.00015,14.44225]
[1779495609474,26.31,75377.9,1032.5,-0.84249,0.00015,14.47063]
[1779495612494,26.31,75375.45,1032.5,-0.84283,0.00015,14.44954]
[1779495617529,26.32,75379.57,1032.5,-0.84216,0.00015,14.49111]
[1779495618536,26.32,75382.01,1032.5,-0.84177,0.00015,14.5147]
[1779495619543,26.32,75387.38,1032.5,-0.84094,0.00015,14.56571]
[1779495620550,26.32,75388.31,1032.5,-0.84079,0.00015,14.575]
[1779495621557,26.32,75389.71,1032.5,-0.84057,0.00015,14.58862]
[1779495622564,26.32,75387.42,1032.5,-0.84091,0.00015,14.56759]
[1779495623571,26.32,75381.84,1032.5,-0.84176,0.00015,14.51567]
[1779495625185,26.32,75381.84,1032.5,-0.84176,0.00015,14.51567]
[1779495625222,26.32,75366.62,1032.5,-0.84405,0.00015,14.37369]
[1779495625588,26.32,75348.6,1032.5,-0.84677,0.00015,14.20468]
[1779495626595,26.32,75340.57,1032.5,-0.84796,0.00015,14.12976]
[1779495627602,26.33,75340.38,1032.5,-0.84798,0.00015,14.1286]
[1779495628662,26.33,75340.38,1032.5,-0.84798,0.00015,14.1286]
[1779495628707,26.33,75341.34,1032.5,-0.84781,0.00015,14.1391]
[1779495634651,26.33,75339.79,1032.5,-0.84801,0.00015,14.12397]
[1779495639686,26.34,75339.62,1032.5,-0.84796,0.00015,14.12708]
[1779495644721,26.35,75338.34,1032.5,-0.84808,0.00015,14.11956]
[1779495648749,26.36,75341.71,1032.5,-0.84752,0.00015,14.15468]
[1779495649757,26.36,75346.36,1032.5,-0.84683,0.00015,14.19822]
[1779495650763,26.36,75351.82,1032.5,-0.84599,0.00015,14.25096]
[1779495654790,26.36,75347.52,1032.5,-0.84659,0.00015,14.21303]
[1779495658819,26.37,75350.66,1032.5,-0.84608,0.00015,14.2452]
[1779495659826,26.37,75353.9,1032.5,-0.84558,0.00015,14.2762]
[1779495660833,26.37,75357.99,1032.5,-0.84496,0.00015,14.3151]
[1779495661846,26.37,75361.36,1032.5,-0.84444,0.00015,14.34736]
[1779495662849,26.37,75365.66,1032.5,-0.84378,0.00015,14.38827]
[1779495665870,26.38,75371.92,1032.5,-0.8428,0.00015,14.4486]
[1779495667884,26.38,75378.16,1032.5,-0.84183,0.00015,14.5081]
[1779495670906,26.38,75381.37,1032.5,-0.84132,0.00015,14.53943]
[1779495671912,26.38,75379.04,1032.5,-0.84167,0.00015,14.51799]
[1779495674933,26.38,75375.4,1032.5,-0.8422,0.00015,14.48557]
[1779495676947,26.39,75371.54,1032.5,-0.84276,0.00015,14.45067]
[1779495677954,26.39,75367.17,1032.5,-0.84342,0.00015,14.41041]
[1779495682989,26.39,75366.67,1032.5,-0.84343,0.00015,14.40928]
[1779495683996,26.39,75363.58,1032.5,-0.84389,0.00015,14.38107]
[1779495687018,26.4,75360.41,1032.5,-0.84434,0.00015,14.35327]
[1779495692055,26.4,75361.39,1032.5,-0.84418,0.00015,14.36075]
[1779495697090,26.41,75359.9,1032.5,-0.84436,0.00015,14.34975]
[1779495702125,26.41,75359.67,1032.5,-0.84434,0.00015,14.35067]
[1779495708167,26.42,75361.34,1032.5,-0.84403,0.00015,14.37002]
[1779495713202,26.43,75360.39,1032.5,-0.84412,0.00015,14.36414]
[1779495718237,26.43,75357.93,1032.5,-0.84444,0.00015,14.34417]
[1779495723271,26.44,75365.18,1032.5,-0.8433,0.00015,14.41516]
[1779495724279,26.44,75369.68,1032.5,-0.84261,0.00015,14.45775]
[1779495726294,26.44,75363.53,1032.5,-0.84352,0.00015,14.40123]
[1779495727300,26.44,75358.79,1032.5,-0.84423,0.00015,14.35728]
[1779495732338,26.44,75358.76,1032.5,-0.8442,0.00015,14.35893]
[1779495737373,26.45,75358.32,1032.5,-0.84424,0.00015,14.35653]
[1779495738380,26.45,75354.69,1032.5,-0.84478,0.00015,14.32296]
[1779495743414,26.45,75363.92,1032.5,-0.84335,0.00015,14.4116]
[1779495744422,26.45,75367.54,1032.5,-0.84279,0.00015,14.44606]
[1779495746436,26.45,75371.78,1032.5,-0.84213,0.00015,14.48685]
[1779495751473,26.46,75377.19,1032.5,-0.8413,0.00015,14.53558]
[1779495753488,26.46,75374.64,1032.5,-0.84167,0.00015,14.51269]
[1779495758523,26.46,75372.93,1032.5,-0.84189,0.00015,14.49915]
[1779495763557,26.47,75372.03,1032.5,-0.84199,0.00015,14.49315]
[1779495765572,26.47,75375.44,1032.5,-0.84146,0.00015,14.52596]
[1779495768593,26.47,75377.82,1032.5,-0.84107,0.00015,14.54963]
[1779495770608,26.47,75375.15,1032.5,-0.84146,0.00015,14.52565]
[1779495772621,26.48,75351.74,1032.5,-0.84498,0.00015,14.30815]
[1779495773628,26.48,75336.26,1032.5,-0.84728,0.00015,14.16451]
[1779495774635,26.48,75333.05,1032.5,-0.84774,0.00015,14.13517]
[1779495776649,26.48,75336.43,1032.5,-0.84722,0.00015,14.16793]
[1779495781684,26.49,75336.92,1032.5,-0.8471,0.00015,14.17541]
[1779495782691,26.49,75340.41,1032.5,-0.84657,0.00015,14.20852]
[1779495787726,26.49,75338.74,1032.5,-0.84676,0.00015,14.19667]
[1779495791755,26.5,75344.46,1032.5,-0.84586,0.00015,14.25294]
[1779495793769,26.5,75348.86,1032.5,-0.84518,0.00015,14.29558]
[1779495798804,26.51,75348.23,1032.5,-0.84522,0.00015,14.29263]
[1779495804227,26.51,75348.98,1032.5,-0.84506,0.00015,14.30246]
[1779495804328,26.51,75357.69,1032.5,-0.84375,0.00015,14.38415]
[1779495804846,26.51,75356.48,1032.5,-0.84392,0.00015,14.37329]
[1779495809881,26.52,75357.13,1032.5,-0.84379,0.00015,14.38167]
[1779495812902,26.52,75361.99,1032.5,-0.84307,0.00015,14.42394]
[1779495816930,26.52,75358.91,1032.5,-0.8435,0.00015,14.397]
[1779495819951,26.53,75361.34,1032.5,-0.84311,0.00015,14.42127]
[1779495820958,26.53,75366.14,1032.5,-0.84237,0.00015,14.46664]
[1779495821965,26.53,75373.83,1032.5,-0.8412,0.00015,14.53886]
[1779495823979,26.53,75377.85,1032.5,-0.84057,0.00015,14.57724]
[1779495824986,26.53,75379.98,1032.5,-0.84024,0.00015,14.59749]
[1779495825993,26.53,75380.41,1032.5,-0.84017,0.00015,14.60187]
[1779495828009,26.53,75380.82,1032.5,-0.84009,0.00015,14.60642]
[1779495829205,26.53,75386.43,1032.5,-0.83923,0.00015,14.65902]
[1779495830023,26.53,75387.01,1032.5,-0.83914,0.00015,14.6647]
[1779495831030,26.53,75385.51,1032.5,-0.83936,0.00015,14.65099]
[1779495832036,26.53,75385.11,1032.5,-0.83942,0.00015,14.64755]
[1779495834051,26.54,75386.55,1032.5,-0.83918,0.00015,14.66175]
[1779495835058,26.54,75385.77,1032.5,-0.8393,0.00015,14.65498]
[1779495837072,26.54,75386.38,1032.5,-0.83919,0.00015,14.66165]
[1779495839086,26.54,75387.34,1032.5,-0.83902,0.00015,14.67157]
[1779495841100,26.54,75386.73,1032.5,-0.8391,0.00015,14.66683]
[1779495842107,26.54,75385.7,1032.5,-0.83925,0.00015,14.65773]
[1779495843114,26.54,75384.82,1032.5,-0.83938,0.00015,14.65004]
[1779495844121,26.55,75384.38,1032.5,-0.83943,0.00015,14.64645]
[1779495845128,26.55,75383.24,1032.5,-0.8396,0.00015,14.63636]
[1779495846135,26.55,75381.15,1032.5,-0.83991,0.00015,14.61744]
[1779495847142,26.55,75379.68,1032.5,-0.84012,0.00015,14.60432]
[1779495848149,26.55,75380.08,1032.5,-0.84005,0.00015,14.60863]
[1779495849156,26.55,75379.85,1032.5,-0.84008,0.00015,14.60707]
[1779495851170,26.55,75379.91,1032.5,-0.84005,0.00015,14.60879]
[1779495852177,26.55,75379.15,1032.5,-0.84016,0.00015,14.60205]
[1779495854192,26.55,75381.47,1032.5,-0.8398,0.00015,14.62433]
[1779495856206,26.56,75384.61,1032.5,-0.83931,0.00015,14.65416]
[1779495857213,26.56,75385.16,1032.5,-0.83922,0.00015,14.65954]
[1779495861241,26.56,75383.72,1032.5,-0.8394,0.00015,14.64814]
[1779495862248,26.56,75383.04,1032.5,-0.8395,0.00015,14.64234]
[1779495863255,26.56,75384.65,1032.5,-0.83925,0.00015,14.65765]
[1779495864262,26.56,75384.95,1032.5,-0.8392,0.00015,14.66074]
[1779495865269,26.56,75385.83,1032.5,-0.83906,0.00015,14.66923]
[1779495866276,26.56,75384.48,1032.5,-0.83926,0.00015,14.65696]
[1779495867283,26.56,75384.8,1032.5,-0.8392,0.00015,14.66025]
[1779495869297,26.56,75385.25,1032.5,-0.83912,0.00015,14.66506]
[1779495871311,26.57,75387.86,1032.5,-0.83875,0.00015,14.68555]
[1779495872321,26.57,75389.81,1032.5,-0.83845,0.00015,14.70397]
[1779495874335,26.57,75388.24,1032.5,-0.83868,0.00015,14.68988]
[1779495875342,26.57,75388.67,1032.5,-0.83861,0.00015,14.69417]
[1779495877356,26.57,75389.77,1032.5,-0.83843,0.00015,14.70496]
[1779495878363,26.57,75388.98,1032.5,-0.83855,0.00015,14.69788]
[1779495880378,26.57,75389.53,1032.5,-0.83846,0.00015,14.70313]
[1779495883399,26.57,75387.45,1032.5,-0.83878,0.00015,14.68398]
[1779495886421,26.57,75386.03,1032.5,-0.83899,0.00015,14.67108]
[1779495889442,26.57,75387.34,1032.5,-0.83878,0.00015,14.68365]
[1779495891456,26.57,75387.83,1032.5,-0.8387,0.00015,14.68843]
[1779495896492,26.57,75388.67,1032.5,-0.83856,0.00015,14.69682]
[1779495898506,26.57,75389.35,1032.5,-0.83846,0.00015,14.70336]
[1779495901527,26.57,75390.14,1032.5,-0.83833,0.00015,14.71102]
[1779495903549,26.57,75399.28,1032.5,-0.83692,0.00015,14.79621]
[1779495904548,26.57,75399.28,1032.5,-0.83692,0.00015,14.79621]
[1779495904551,26.57,75405.22,1032.5,-0.83601,0.00015,14.85118]
[1779495905559,26.57,75410.43,1032.5,-0.8352,0.00016,14.89929]
[1779495906230,26.57,75410.43,1032.5,-0.8352,0.00016,14.89929]
[1779495906566,26.57,75412.82,1032.5,-0.83484,0.00016,14.92112]
[1779495908580,26.56,75413.82,1032.5,-0.83483,0.00016,14.92199]
[1779495910594,26.54,75412.15,1032.5,-0.83523,0.00016,14.89802]
[1779495915629,26.51,75411.9,1032.5,-0.83559,0.00016,14.87672]
[1779495917643,26.49,75409.45,1032.5,-0.83609,0.00016,14.84688]
[1779495918650,26.49,75410.64,1032.5,-0.83591,0.00016,14.85766]
[1779495919657,26.49,75409.68,1032.5,-0.83607,0.00016,14.84838]
[1779495922678,26.48,75410.66,1032.5,-0.83603,0.00016,14.85095]
[1779495924691,26.47,75411.71,1032.5,-0.83597,0.00016,14.85435]
[1779495928738,26.45,75410.43,1032.5,-0.8363,0.00016,14.83498]
[1779495929744,26.45,75405.15,1032.5,-0.83713,0.00015,14.78513]
[1779495930751,26.45,75403.69,1032.5,-0.83736,0.00015,14.77103]
[1779495933772,26.45,75402.95,1032.5,-0.83753,0.00015,14.75839]
[1779495937800,26.45,75404.5,1032.5,-0.83732,0.00015,14.77117]
[1779495942835,26.44,75403.89,1032.5,-0.83745,0.00015,14.76331]
[1779495944849,26.44,75399.18,1032.5,-0.8382,0.00015,14.71845]
[1779495945857,26.44,75395.78,1032.5,-0.83873,0.00015,14.68625]
[1779495946864,26.44,75393.43,1032.5,-0.8391,0.00015,14.66392]
[1779495951899,26.44,75393.28,1032.5,-0.83911,0.00015,14.66335]
[1779495953913,26.44,75394.82,1032.5,-0.83886,0.00015,14.67832]
[1779495954920,26.44,75396.63,1032.5,-0.83857,0.00015,14.69552]
[1779495955926,26.44,75399.1,1032.5,-0.83819,0.00015,14.71887]
[1779495956934,26.44,75403.17,1032.5,-0.83757,0.00015,14.75656]
[1779495961969,26.44,75403.27,1032.5,-0.83758,0.00015,14.7555]
[1779495964326,26.44,75395.4,1032.5,-0.83882,0.00015,14.68074]
[1779495964990,26.44,75394.52,1032.5,-0.83896,0.00015,14.67251]
[1779495965997,26.44,75392.24,1032.5,-0.83931,0.00015,14.65089]
[1779495967004,26.44,75390.21,1032.5,-0.83961,0.00015,14.63244]
[1779495969019,26.44,75392.57,1032.5,-0.83924,0.00015,14.6551]
[1779495971033,26.44,75393.12,1032.5,-0.83915,0.00015,14.66077]
[1779495975061,26.44,75391.74,1032.5,-0.83935,0.00015,14.64864]
[1779495975952,26.44,75391.74,1032.5,-0.83935,0.00015,14.64864]
[1779495976128,26.44,75391.74,1032.5,-0.83935,0.00015,14.64864]
[1779495976178,26.44,75384.56,1032.5,-0.84044,0.00015,14.58186]
[1779495977083,26.44,75372.29,1032.5,-0.84231,0.00015,14.46737]
[1779495978090,26.44,75372.45,1032.5,-0.84228,0.00015,14.46921]
[1779495980104,26.44,75379.34,1032.5,-0.84122,0.00015,14.53446]
[1779495981111,26.45,75383.6,1032.5,-0.84056,0.00015,14.57471]
[1779495982119,26.45,75384.76,1032.5,-0.84038,0.00015,14.58594]
[1779495983126,26.45,75385.7,1032.5,-0.84023,0.00015,14.59509]
[1779495984142,26.45,75394.46,1032.5,-0.83887,0.00015,14.67749]
[1779495985149,26.45,75400.27,1032.5,-0.83798,0.00015,14.73178]
[1779495986156,26.45,75399.83,1032.5,-0.83804,0.00015,14.72769]
[1779495991191,26.44,75399.96,1032.5,-0.83809,0.00015,14.72249]
[1779495992199,26.44,75402.37,1032.5,-0.83773,0.00015,14.74447]
[1779495993206,26.44,75403.64,1032.5,-0.83754,0.00015,14.75576]
[1779495994213,26.44,75406.45,1032.5,-0.83712,0.00016,14.78143]
[1779495997234,26.44,75407.27,1032.5,-0.83702,0.00016,14.78725]
[1779495998241,26.44,75406.45,1032.5,-0.83716,0.00016,14.77896]
[1779495999248,26.44,75404.55,1032.5,-0.83747,0.00015,14.76059]
[1779496000255,26.43,75399.01,1032.5,-0.83833,0.00015,14.70822]
[1779496001262,26.43,75394.86,1032.5,-0.83898,0.00015,14.66891]
[1779496002269,26.43,75393.71,1032.5,-0.83915,0.00015,14.65844]
[1779496003276,26.43,75394.97,1032.5,-0.83895,0.00015,14.67051]
[1779496004283,26.43,75397.22,1032.5,-0.83861,0.00015,14.69107]
[1779496005290,26.43,75400.42,1032.5,-0.83813,0.00015,14.72048]
[1779496006297,26.43,75403.74,1032.5,-0.83763,0.00015,14.75098]
[1779496007304,26.43,75407.26,1032.5,-0.83709,0.00016,14.7833]
[1779496011332,26.43,75409.63,1032.5,-0.83676,0.00016,14.803]
[1779496013345,26.42,75410.86,1032.5,-0.83659,0.00016,14.81323]
[1779496014353,26.42,75412.4,1032.5,-0.83637,0.00016,14.82698]
[1779496015360,26.42,75414.96,1032.5,-0.83598,0.00016,14.85026]
[1779496016367,26.42,75419.18,1032.5,-0.83533,0.00016,14.88916]
[1779496020395,26.42,75420.31,1032.5,-0.83519,0.00016,14.89728]
[1779496022409,26.41,75413.43,1032.5,-0.83629,0.00016,14.83169]
[1779496023416,26.41,75409.53,1032.5,-0.8369,0.00016,14.79467]
[1779496026437,26.41,75407.6,1032.5,-0.83724,0.00016,14.7746]
[1779496029458,26.41,75406.65,1032.5,-0.83742,0.00016,14.76349]
[1779496031472,26.4,75405.02,1032.5,-0.8377,0.00015,14.74679]
[1779496032478,26.4,75407.06,1032.5,-0.8374,0.00016,14.76517]
[1779496033487,26.4,75408.52,1032.5,-0.83718,0.00016,14.77811]
[1779496034493,26.4,75405.36,1032.5,-0.83768,0.00015,14.74779]
[1779496035501,26.4,75402.63,1032.5,-0.83812,0.00015,14.72153]
[1779496036508,26.4,75400.95,1032.5,-0.83839,0.00015,14.70513]
[1779496037515,26.39,75400.23,1032.5,-0.83851,0.00015,14.69775]
[1779496039529,26.39,75397.84,1032.5,-0.8389,0.00015,14.67412]
[1779496040536,26.39,75395.93,1032.5,-0.83921,0.00015,14.65565]
[1779496041543,26.39,75397.67,1032.5,-0.83895,0.00015,14.67137]
[1779496042550,26.39,75395.28,1032.5,-0.83933,0.00015,14.64841]
[1779496044564,26.39,75398.09,1032.5,-0.83891,0.00015,14.67362]
[1779496045571,26.39,75383.71,1032.5,-0.84113,0.00015,14.53838]
[1779496046578,26.39,75377.17,1032.5,-0.84212,0.00015,14.47739]
[1779496047585,26.39,75374.42,1032.5,-0.84254,0.00015,14.45198]
[1779496047948,26.39,75374.42,1032.5,-0.84254,0.00015,14.45198]
[1779496048393,26.39,75374.42,1032.5,-0.84254,0.00015,14.45198]
[1779496048592,26.39,75354.15,1032.5,-0.84559,0.00015,14.26266]
[1779496049599,26.39,75337.89,1032.5,-0.84802,0.00015,14.1108]
[1779496050571,26.39,75337.89,1032.5,-0.84802,0.00015,14.1108]
[1779496050607,26.39,75332.26,1032.5,-0.84884,0.00015,14.05864]
[1779496051702,26.39,75332.26,1032.5,-0.84884,0.00015,14.05864]
[1779496052620,26.39,75335.41,1032.5,-0.8484,0.00015,14.08479]
[1779496053627,26.39,75340.07,1032.5,-0.8477,0.00015,14.12886]
[1779496054634,26.39,75343.01,1032.5,-0.84725,0.00015,14.15703]
[1779496057658,26.4,75340.55,1032.5,-0.84758,0.00015,14.13594]
[1779496059672,26.4,75342.99,1032.5,-0.84719,0.00015,14.16027]
[1779496064707,26.41,75342.3,1032.5,-0.84723,0.00015,14.15805]
[1779496066721,26.41,75344.54,1032.5,-0.84687,0.00015,14.18052]
[1779496068735,26.41,75347.67,1032.5,-0.84638,0.00015,14.21121]
[1779496070753,26.41,75345.35,1032.5,-0.8467,0.00015,14.1909]
[1779496075788,26.42,75344.19,1032.5,-0.84682,0.00015,14.18365]
[1779496080823,26.43,75343.06,1032.5,-0.84693,0.00015,14.17676]
[1779496081831,26.43,75346.33,1032.5,-0.84643,0.00015,14.20803]
[1779496082837,26.43,75352.56,1032.5,-0.84548,0.00015,14.26691]
[1779496083844,26.43,75356.22,1032.5,-0.84492,0.00015,14.30176]
[1779496085858,26.43,75361.82,1032.5,-0.84406,0.00015,14.35524]
[1779496087874,26.43,75364.71,1032.5,-0.84361,0.00015,14.38323]
[1779496092909,26.44,75362.5,1032.5,-0.84388,0.00015,14.3661]
[1779496097148,26.45,75352.8,1032.5,-0.8453,0.00015,14.27838]
[1779496097944,26.45,75349.7,1032.5,-0.84575,0.00015,14.2503]
[1779496101972,26.45,75352.21,1032.5,-0.84531,0.00015,14.27723]
[1779496103986,26.46,75357.35,1032.5,-0.84452,0.00015,14.32664]
[1779496104993,26.46,75364.14,1032.5,-0.84348,0.00015,14.39078]
[1779496106000,26.46,75366.77,1032.5,-0.84307,0.00015,14.4161]
[1779496107742,26.46,75366.77,1032.5,-0.84307,0.00015,14.4161]
[1779496113050,26.47,75362.98,1032.5,-0.8436,0.00015,14.38142]
[1779496114057,26.47,75360.65,1032.5,-0.84394,0.00015,14.36041]
[1779496119093,26.48,75363.18,1032.5,-0.84349,0.00015,14.38764]
[1779496120100,26.48,75366.91,1032.5,-0.84292,0.00015,14.42315]
[1779496124128,26.48,75373.25,1032.5,-0.84191,0.00015,14.48498]
[1779496125136,26.48,75378.15,1032.5,-0.84115,0.00015,14.5315]
[1779496126697,26.49,75376.57,1032.5,-0.84137,0.00015,14.51814]
[1779496132184,26.49,75375.86,1032.5,-0.84143,0.00015,14.51457]
[1779496133191,26.49,75378.52,1032.5,-0.84101,0.00015,14.53998]
[1779496134197,26.49,75381.55,1032.5,-0.84054,0.00015,14.56883]
[1779496135206,26.49,75380.93,1032.5,-0.84062,0.00015,14.5641]
[1779496137220,26.5,75381.11,1032.5,-0.84057,0.00015,14.56679]
[1779496139234,26.5,75383.69,1032.5,-0.84016,0.00015,14.59185]
[1779496144269,26.5,75383.66,1032.5,-0.84013,0.00015,14.5938]
[1779496146283,26.5,75384.61,1032.5,-0.83997,0.00015,14.60353]
[1779496148297,26.51,75381.96,1032.5,-0.84036,0.00015,14.57965]
[1779496149304,26.51,75381.19,1032.5,-0.84047,0.00015,14.57292]
[1779496151317,26.51,75380.64,1032.5,-0.84054,0.00015,14.56871]
[1779496152325,26.51,75380.47,1032.5,-0.84056,0.00015,14.56759]
[1779496154339,26.51,75381.31,1032.5,-0.84041,0.00015,14.57634]
[1779496155564,26.51,75381.31,1032.5,-0.84041,0.00015,14.57634]
[1779496156353,26.51,75386.12,1032.5,-0.83966,0.00015,14.62207]
[1779496157726,26.51,75386.12,1032.5,-0.83966,0.00015,14.62207]
[1779496157819,26.51,75387.49,1032.5,-0.83945,0.00015,14.63522]
[1779496158367,26.51,75387.1,1032.5,-0.8395,0.00015,14.63194]
[1779496160381,26.51,75386.38,1032.5,-0.8396,0.00015,14.62598]
[1779496161388,26.52,75385.78,1032.5,-0.83969,0.00015,14.62077]
[1779496162395,26.52,75384.67,1032.5,-0.83985,0.00015,14.61081]
[1779496165416,26.52,75388.44,1032.5,-0.83925,0.00015,14.64717]
[1779496166423,26.52,75389.46,1032.5,-0.83909,0.00015,14.65703]
[1779496167430,26.52,75388.95,1032.5,-0.83916,0.00015,14.65262]
[1779496168437,26.52,75389.78,1032.5,-0.83903,0.00015,14.66069]
[1779496169444,26.52,75391.16,1032.5,-0.83881,0.00015,14.67388]
[1779496171462,26.52,75391.83,1032.5,-0.83873,0.00015,14.67633]
[1779496172469,26.52,75392.34,1032.5,-0.83865,0.00015,14.68138]
[1779496173500,26.52,75391.26,1032.5,-0.83881,0.00015,14.67161]
[1779496174507,26.52,75391.74,1032.5,-0.83873,0.00015,14.67639]
[1779496176521,26.52,75392.57,1032.5,-0.8386,0.00015,14.68472]
[1779496177528,26.52,75393.26,1032.5,-0.83848,0.00015,14.69143]
[1779496183570,26.52,75392.33,1032.5,-0.83864,0.00015,14.68174]
[1779496184577,26.52,75391.71,1032.5,-0.83873,0.00015,14.67625]
[1779496187598,26.52,75392.22,1032.5,-0.83865,0.00015,14.68158]
[1779496188605,26.52,75391.68,1032.5,-0.83873,0.00015,14.67673]
[1779496192633,26.53,75392.6,1032.5,-0.83857,0.00015,14.68605]
[1779496196661,26.53,75391.68,1032.5,-0.83872,0.00015,14.67705]
[1779496197667,26.53,75394.57,1032.5,-0.83827,0.00015,14.70417]
[1779496198675,26.52,75396.66,1032.5,-0.83796,0.00015,14.72321]
[1779496199682,26.52,75402.57,1032.5,-0.83705,0.00015,14.77783]
[1779496200689,26.52,75407.97,1032.5,-0.83623,0.00016,14.82762]
[1779496202703,26.52,75402.01,1032.5,-0.83717,0.00015,14.77096]
[1779496203710,26.52,75405.6,1032.5,-0.83662,0.00015,14.80392]
[1779496204717,26.52,75404.63,1032.5,-0.83678,0.00015,14.79435]
[1779496205724,26.52,75403.57,1032.5,-0.83695,0.00015,14.78396]
[1779496207738,26.52,75401.77,1032.5,-0.83725,0.00015,14.76619]
[1779496208745,26.52,75398.27,1032.5,-0.8378,0.00015,14.73311]
[1779496209752,26.51,75399.41,1032.5,-0.83763,0.00015,14.7433]
[1779496212773,26.51,75398.64,1032.5,-0.83777,0.00015,14.73481]
[1779496215794,26.51,75400.88,1032.5,-0.83744,0.00015,14.75442]
[1779496216801,26.51,75404.68,1032.5,-0.83686,0.00015,14.78939]
[1779496217808,26.51,75407.65,1032.5,-0.83641,0.00016,14.81658]
[1779496218815,26.51,75409.34,1032.5,-0.83615,0.00016,14.83209]
[1779496219822,26.51,75411.82,1032.5,-0.83577,0.00016,14.85495]
[1779496220829,26.51,75408.24,1032.5,-0.83633,0.00016,14.8213]
[1779496221836,26.51,75404.46,1032.5,-0.83692,0.00015,14.78583]
[1779496222844,26.51,75408.76,1032.5,-0.83626,0.00016,14.82573]
[1779496223851,26.51,75411.66,1032.5,-0.83581,0.00016,14.85253]
[1779496224859,26.51,75412.58,1032.5,-0.83568,0.00016,14.86084]
[1779496225866,26.5,75414.25,1032.5,-0.83542,0.00016,14.87613]
[1779496230901,26.5,75414.92,1032.5,-0.83534,0.00016,14.88086]
[1779496232915,26.5,75406.24,1032.5,-0.83674,0.00016,14.79491]
[1779496233922,26.5,75405.2,1032.5,-0.8369,0.00015,14.785]
[1779496234929,26.5,75406.05,1032.5,-0.83677,0.00015,14.79273]
[1779496238957,26.5,75400.75,1032.5,-0.83761,0.00015,14.74252]
[1779496239964,26.5,75389.74,1032.5,-0.83931,0.00015,14.63944]
[1779496240971,26.5,75387.62,1032.5,-0.83963,0.00015,14.61994]
[1779496242986,26.5,75386.69,1032.5,-0.83976,0.00015,14.61185]
[1779496245000,26.5,75387.46,1032.5,-0.83964,0.00015,14.61963]
[1779496246007,26.5,75388.47,1032.5,-0.83948,0.00015,14.62932]
[1779496247014,26.5,75390.1,1032.5,-0.83922,0.00015,14.64478]
[1779496248022,26.5,75391.06,1032.5,-0.83907,0.00015,14.65397]
[1779496249029,26.5,75388.54,1032.5,-0.83945,0.00015,14.63069]
[1779496250036,26.5,75384.86,1032.5,-0.84001,0.00015,14.59664]
[1779496251043,26.5,75379.41,1032.5,-0.84084,0.00015,14.54613]
[1779496252056,26.5,75374.9,1032.5,-0.84152,0.00015,14.50446]
[1779496253062,26.5,75363.38,1032.5,-0.84326,0.00015,14.3973]
[1779496254068,26.5,75358.28,1032.5,-0.84403,0.00015,14.34998]
[1779496255488,26.51,75356.0,1032.5,-0.84436,0.00015,14.32931]
[1779496259104,26.51,75358.53,1032.5,-0.84397,0.00015,14.35372]
[1779496261118,26.51,75356.05,1032.5,-0.84433,0.00015,14.33105]
[1779496262125,26.51,75351.54,1032.5,-0.84501,0.00015,14.28927]
[1779496267160,26.51,75350.77,1032.5,-0.8451,0.00015,14.28367]
[1779496271188,26.51,75353.69,1032.5,-0.84463,0.00015,14.31282]
[1779496272195,26.52,75358.96,1032.5,-0.84383,0.00015,14.36235]
[1779496275216,26.52,75362.35,1032.5,-0.8433,0.00015,14.39499]
[1779496280252,26.52,75368.49,1032.5,-0.84235,0.00015,14.45354]
[1779496281259,26.52,75371.3,1032.5,-0.84191,0.00015,14.48041]
[1779496283273,26.52,75372.97,1032.5,-0.84164,0.00015,14.49702]
[1779496284280,26.52,75375.47,1032.5,-0.84125,0.00015,14.52075]
[1779496287303,26.53,75365.9,1032.5,-0.84268,0.00015,14.43283]
[1779496288309,26.53,75363.39,1032.5,-0.84306,0.00015,14.40952]
[1779496289316,26.53,75361.68,1032.5,-0.84332,0.00015,14.39381]
[1779496292337,26.53,75364.33,1032.5,-0.84294,0.00015,14.41484]
[1779496293344,26.53,75368.83,1032.5,-0.84226,0.00015,14.45699]
[1779496294351,26.53,75371.56,1032.5,-0.84183,0.00015,14.48297]
[1779496295358,26.53,75366.1,1032.5,-0.84265,0.00015,14.43262]
[1779496296365,26.53,75361.71,1032.5,-0.84331,0.00015,14.39211]
[1779496297372,26.53,75359.97,1032.5,-0.84356,0.00015,14.37684]
[1779496303414,26.54,75360.18,1032.5,-0.84347,0.00015,14.38178]
[1779496308449,26.54,75359.69,1032.5,-0.84351,0.00015,14.37951]
[1779496310466,26.54,75365.38,1032.5,-0.84264,0.00015,14.43318]
[1779496314494,26.55,75362.9,1032.5,-0.84299,0.00015,14.41185]
[1779496319529,26.55,75357.67,1032.5,-0.84374,0.00015,14.3653]
[1779496321543,26.55,75355.06,1032.5,-0.84412,0.00015,14.34199]
[1779496326578,26.56,75353.39,1032.5,-0.84433,0.00015,14.32856]
[1779496328592,26.56,75348.3,1032.5,-0.84508,0.00015,14.28184]
[1779496332620,26.56,75344.49,1032.5,-0.84563,0.00015,14.24794]
[1779496334634,26.56,75348.29,1032.5,-0.84505,0.00015,14.2841]
[1779496339669,26.56,75343.66,1032.5,-0.84571,0.00015,14.24283]
[1779496341682,26.57,75341.07,1032.5,-0.84608,0.00015,14.21963]
[1779496346718,26.57,75341.81,1032.5,-0.84593,0.00015,14.22869]
[1779496349740,26.57,75333.97,1032.5,-0.84708,0.00015,14.1571]
[1779496352761,26.57,75332.91,1032.5,-0.84725,0.00015,14.14427]
[1779496356794,26.58,75318.41,1032.5,-0.84936,0.00015,14.01173]
[1779496357455,26.58,75318.41,1032.5,-0.84936,0.00015,14.01173]
[1779496357811,26.58,75314.37,1032.5,-0.84994,0.00015,13.97478]
[1779496358818,26.58,75310.26,1032.5,-0.85053,0.00015,13.93722]
[1779496359827,26.58,75308.26,1032.5,-0.85081,0.00015,13.9193]
[1779496360832,26.58,75308.06,1032.5,-0.85083,0.00015,13.91811]
[1779496361839,26.58,75307.55,1032.5,-0.8509,0.00015,13.91406]
[1779496362846,26.58,75311.4,1032.5,-0.85032,0.00015,13.95044]
[1779496364860,26.59,75312.34,1032.5,-0.85016,0.00015,13.96047]
[1779496367881,26.59,75311.42,1032.5,-0.85027,0.00015,13.95385]
[1779496368888,26.59,75310.8,1032.5,-0.85035,0.00015,13.94876]
[1779496369955,26.59,75311.11,1032.5,-0.85029,0.00015,13.9523]
[1779496370777,26.59,75311.11,1032.5,-0.85029,0.00015,13.9523]
[1779496370902,26.59,75308.9,1032.5,-0.8506,0.00015,13.93247]
[1779496371441,26.59,75308.9,1032.5,-0.8506,0.00015,13.93247]
[1779496371909,26.59,75304.98,1032.5,-0.85116,0.00015,13.89684]
[1779496375938,26.6,75294.78,1032.5,-0.85261,0.00014,13.80466]
[1779496376945,26.6,75283.3,1032.5,-0.85425,0.00014,13.6989]
[1779496377202,26.6,75283.3,1032.5,-0.85425,0.00014,13.6989]
[1779496377952,26.6,75281.73,1032.5,-0.85447,0.00014,13.68505]
[1779496378583,26.6,75281.73,1032.5,-0.85447,0.00014,13.68505]
[1779496378735,26.6,75281.73,1032.5,-0.85447,0.00014,13.68505]
[1779496378857,26.6,75281.73,1032.5,-0.85447,0.00014,13.68505]
[1779496378960,26.6,75257.36,1032.5,-0.85793,0.00014,13.46035]
[1779496379541,26.6,75257.36,1032.5,-0.85793,0.00014,13.46035]
[1779496379859,26.6,75257.36,1032.5,-0.85793,0.00014,13.46035]
[1779496379968,26.6,75238.28,1032.5,-0.86059,0.00014,13.28514]
[1779496380975,26.6,75271.18,1032.5,-0.85594,0.00014,13.58954]
[1779496381982,26.6,75285.98,1032.5,-0.85382,0.00014,13.727]
[1779496382409,26.6,75285.98,1032.5,-0.85382,0.00014,13.727]
[1779496382617,26.6,75285.98,1032.5,-0.85382,0.00014,13.727]
[1779496383052,26.61,75300.49,1032.5,-0.85171,0.00015,13.86194]
[1779496383996,26.61,75315.96,1032.5,-0.84945,0.00015,14.00568]
[1779496385008,26.61,75322.16,1032.5,-0.84853,0.00015,14.06334]
[1779496386010,26.61,75325.6,1032.5,-0.84802,0.00015,14.09532]
[1779496387017,26.61,75330.72,1032.5,-0.84726,0.00015,14.14306]
[1779496388025,26.61,75329.53,1032.5,-0.84744,0.00015,14.13222]
[1779496389143,26.61,75326.39,1032.5,-0.84789,0.00015,14.10354]
[1779496391045,26.61,75325.75,1032.5,-0.84797,0.00015,14.0986]
[1779496393209,26.61,75310.86,1032.5,-0.85015,0.00015,13.96125]
[1779496394069,26.61,75316.66,1032.5,-0.84929,0.00015,14.01563]
[1779496395076,26.61,75319.44,1032.5,-0.84887,0.00015,14.04194]
[1779496396086,26.61,75318.7,1032.5,-0.84897,0.00015,14.03579]
[1779496397094,26.62,75293.51,1032.5,-0.85263,0.00014,13.80301]
[1779496398101,26.62,75283.76,1032.5,-0.85402,0.00014,13.71371]
[1779496399108,26.62,75288.5,1032.5,-0.85332,0.00014,13.75847]
[1779496400115,26.62,75292.71,1032.5,-0.8527,0.00014,13.79839]
[1779496401122,26.62,75298.93,1032.5,-0.85179,0.00015,13.85686]
[1779496402129,26.62,75309.02,1032.5,-0.85031,0.00015,13.95097]
[1779496403136,26.62,75320.13,1032.5,-0.84867,0.00015,14.05456]
[1779496404143,26.63,75323.49,1032.5,-0.84816,0.00015,14.0863]
[1779496405150,26.63,75324.25,1032.5,-0.84804,0.00015,14.09389]
[1779496406157,26.63,75328.72,1032.5,-0.84738,0.00015,14.13586]
[1779496409178,26.63,75327.95,1032.5,-0.84747,0.00015,14.12979]
[1779496410185,26.63,75322.21,1032.5,-0.84831,0.00015,14.07685]
[1779496411192,26.63,75321.63,1032.5,-0.84843,0.00015,14.06738]
[1779496412199,26.63,75324.85,1032.5,-0.84795,0.00015,14.09753]
[1779496413206,26.63,75328.54,1032.5,-0.8474,0.00015,14.13202]
[1779496414250,26.63,75328.54,1032.5,-0.8474,0.00015,14.13202]
[1779496414213,26.63,75331.17,1032.5,-0.84701,0.00015,14.15662]
[1779496415220,26.63,75325.99,1032.5,-0.84777,0.00015,14.10881]
[1779496416227,26.63,75323.08,1032.5,-0.8482,0.00015,14.08209]
[1779496417234,26.63,75325.93,1032.5,-0.84777,0.00015,14.10879]
[1779496419248,26.63,75320.59,1032.5,-0.84855,0.00015,14.05984]
[1779496420255,26.63,75318.67,1032.5,-0.84883,0.00015,14.0424]
[1779496421262,26.64,75311.95,1032.5,-0.84981,0.00015,13.98053]
[1779496422269,26.64,75307.67,1032.5,-0.85042,0.00015,13.94128]
[1779496423276,26.64,75307.16,1032.5,-0.85049,0.00015,13.93699]
[1779496424283,26.64,75307.49,1032.5,-0.85044,0.00015,13.94048]
[1779496426297,26.64,75307.8,1032.5,-0.85038,0.00015,13.94419]
[1779496427306,26.64,75305.83,1032.5,-0.85066,0.00015,13.92636]
[1779496428311,26.64,75301.04,1032.5,-0.85135,0.00015,13.88246]
[1779496429318,26.64,75294.99,1032.5,-0.85222,0.00014,13.82709]
[1779496430325,26.64,75289.4,1032.5,-0.85302,0.00014,13.77585]
[1779496434354,26.65,75296.82,1032.5,-0.85191,0.00014,13.84664]
[1779496435361,26.65,75301.7,1032.5,-0.85119,0.00015,13.89222]
[1779496438382,26.65,75298.44,1032.5,-0.85164,0.00014,13.86384]
[1779496439388,26.65,75294.43,1032.5,-0.85221,0.00014,13.82735]
[1779496442411,26.65,75299.97,1032.5,-0.85139,0.00015,13.87997]
[1779496443418,26.65,75306.11,1032.5,-0.85048,0.00015,13.93746]
[1779496444425,26.66,75313.36,1032.5,-0.84941,0.00015,14.00515]
[1779496445432,26.66,75322.73,1032.5,-0.84803,0.00015,14.0924]
[1779496446439,26.66,75326.41,1032.5,-0.84748,0.00015,14.12688]
[1779496447446,26.66,75326.95,1032.5,-0.8474,0.00015,14.13214]
[1779496452220,26.66,75326.8,1032.5,-0.84741,0.00015,14.13107]
[1779496451474,26.66,75325.41,1032.5,-0.84762,0.00015,14.11829]
[1779496452481,26.66,75320.3,1032.5,-0.84837,0.00015,14.07109]
[1779496453488,26.66,75317.25,1032.5,-0.84881,0.00015,14.04298]
[1779496454495,26.66,75314.02,1032.5,-0.84928,0.00015,14.01329]
[1779496455502,26.66,75312.77,1032.5,-0.84946,0.00015,14.00195]
[1779496456509,26.66,75312.44,1032.5,-0.8495,0.00015,13.99928]
[1779496457516,26.66,75314.4,1032.5,-0.84921,0.00015,14.0178]
[1779496459530,26.66,75316.57,1032.5,-0.84888,0.00015,14.03862]
[1779496460538,26.66,75317.22,1032.5,-0.84878,0.00015,14.04499]
[1779496461544,26.66,75317.9,1032.5,-0.84868,0.00015,14.05159]
[1779496462551,26.66,75319.46,1032.5,-0.84844,0.00015,14.06626]
[1779496463558,26.66,75322.49,1032.5,-0.84799,0.00015,14.09451]
[1779496464565,26.66,75324.42,1032.5,-0.84771,0.00015,14.11256]
[1779496465828,26.66,75324.42,1032.5,-0.84771,0.00015,14.11256]
[1779496465893,26.66,75324.42,1032.5,-0.84771,0.00015,14.11256]
[1779496465939,26.66,75328.53,1032.5,-0.84709,0.00015,14.15093]
[1779496467000,26.67,75335.88,1032.5,-0.846,0.00015,14.21933]
[1779496467590,26.67,75342.2,1032.5,-0.84506,0.00015,14.27787]
[1779496468603,26.67,75349.03,1032.5,-0.84404,0.00015,14.34113]
[1779496469674,26.67,75360.15,1032.5,-0.84237,0.00015,14.44435]
[1779496470984,26.67,75360.15,1032.5,-0.84237,0.00015,14.44435]
[1779496471230,26.67,75360.15,1032.5,-0.84237,0.00015,14.44435]
[1779496471086,26.67,75367.28,1032.5,-0.84133,0.00015,14.50589]
[1779496471619,26.66,75366.95,1032.5,-0.84138,0.00015,14.50261]
[1779496472626,26.66,75365.41,1032.5,-0.84162,0.00015,14.48812]
[1779496473633,26.66,75363.72,1032.5,-0.84188,0.00015,14.47227]
[1779496474640,26.66,75361.56,1032.5,-0.84221,0.00015,14.45209]
[1779496475920,26.66,75360.09,1032.5,-0.84243,0.00015,14.43834]
[1779496476654,26.66,75355.05,1032.5,-0.84319,0.00015,14.39152]
[1779496477661,26.66,75353.95,1032.5,-0.84336,0.00015,14.38129]
[1779496478668,26.66,75351.73,1032.5,-0.84369,0.00015,14.36069]
[1779496479675,26.66,75345.46,1032.5,-0.84463,0.00015,14.30263]
[1779496480682,26.66,75340.27,1032.5,-0.8454,0.00015,14.25468]
[1779496481689,26.66,75337.5,1032.5,-0.84581,0.00015,14.22902]
[1779496483703,26.66,75334.38,1032.5,-0.84627,0.00015,14.20023]
[1779496488738,26.66,75333.27,1032.5,-0.84643,0.00015,14.19034]
[1779496489745,26.66,75330.41,1032.5,-0.84685,0.00015,14.16397]
[1779496490752,26.66,75321.88,1032.5,-0.84811,0.00015,14.08516]
[1779496491759,26.67,75321.59,1032.5,-0.84815,0.00015,14.08273]
[1779496493773,26.67,75324.47,1032.5,-0.84772,0.00015,14.10989]
[1779496498808,26.67,75330.13,1032.5,-0.84686,0.00015,14.16361]
[1779496502863,26.67,75331.59,1032.5,-0.84662,0.00015,14.17819]
[1779496502975,26.67,75331.59,1032.5,-0.84662,0.00015,14.17819]
[1779496503038,26.67,75316.45,1032.5,-0.84885,0.00015,14.03834]
[1779496503843,26.67,75306.7,1032.5,-0.85028,0.00015,13.94831]
[1779496505255,26.67,75309.56,1032.5,-0.84985,0.00015,13.97504]
[1779496508085,26.67,75312.83,1032.5,-0.84936,0.00015,14.00612]
[1779496509885,26.67,75310.01,1032.5,-0.84977,0.00015,13.98039]
[1779496511220,26.67,75310.01,1032.5,-0.84977,0.00015,13.98039]
[1779496511322,26.67,75310.08,1032.5,-0.84975,0.00015,13.98124]
[1779496511899,26.67,75306.02,1032.5,-0.85034,0.00015,13.94405]
[1779496512906,26.68,75298.85,1032.5,-0.85138,0.00015,13.87808]
[1779496514920,26.68,75301.13,1032.5,-0.85104,0.00015,13.89991]
[1779496516934,26.68,75307.94,1032.5,-0.85003,0.00015,13.96355]
[1779496517941,26.68,75315.81,1032.5,-0.84888,0.00015,14.03663]
[1779496518949,26.68,75319.31,1032.5,-0.84836,0.00015,14.06919]
[1779496519955,26.68,75328.66,1032.5,-0.84698,0.00015,14.15593]
[1779496520962,26.68,75331.3,1032.5,-0.84658,0.00015,14.18056]
[1779496525997,26.68,75328.95,1032.5,-0.84691,0.00015,14.15992]
[1779496530026,26.68,75326.48,1032.5,-0.84727,0.00015,14.13779]
[1779496534054,26.68,75329.02,1032.5,-0.84692,0.00015,14.15774]
[1779496535071,26.68,75326.27,1032.5,-0.84732,0.00015,14.13249]
[1779496536073,26.68,75303.53,1032.5,-0.85065,0.00015,13.92234]
[1779496537080,26.69,75299.54,1032.5,-0.85122,0.00015,13.8859]
[1779496539160,26.69,75296.43,1032.5,-0.85166,0.00014,13.85793]
[1779496540101,26.69,75293.76,1032.5,-0.85205,0.00014,13.83346]
[1779496544128,26.69,75298.48,1032.5,-0.85134,0.00015,13.87846]
[1779496545136,26.69,75295.72,1032.5,-0.85173,0.00014,13.85354]
[1779496546143,26.69,75293.22,1032.5,-0.85208,0.00014,13.83097]
[1779496550177,26.7,75286.43,1032.5,-0.85302,0.00014,13.7707]
[1779496551184,26.7,75282.85,1032.5,-0.85353,0.00014,13.73811]
[1779496556218,26.7,75285.41,1032.5,-0.85313,0.00014,13.7637]
[1779496558233,26.7,75283.24,1032.5,-0.85343,0.00014,13.7448]
[1779496561328,26.7,75283.13,1032.5,-0.85343,0.00014,13.74483]
[1779496561371,26.7,75283.13,1032.5,-0.85343,0.00014,13.74483]
[1779496561266,26.7,75280.46,1032.5,-0.8538,0.00014,13.72073]
[1779496562267,26.71,75276.08,1032.5,-0.85442,0.00014,13.68093]
[1779496563227,26.71,75276.08,1032.5,-0.85442,0.00014,13.68093]
[1779496563274,26.71,75275.26,1032.5,-0.85453,0.00014,13.674]
[1779496566295,26.71,75275.64,1032.5,-0.85444,0.00014,13.67927]
[1779496566439,26.71,75275.64,1032.5,-0.85444,0.00014,13.67927]
[1779496566476,26.71,75275.64,1032.5,-0.85444,0.00014,13.67927]
[1779496567302,26.71,75262.79,1032.5,-0.85626,0.00014,13.56145]
[1779496568309,26.71,75250.71,1032.5,-0.85796,0.00014,13.45103]
[1779496569317,26.71,75251.7,1032.5,-0.85781,0.00014,13.46101]
[1779496570323,26.71,75249.35,1032.5,-0.85812,0.00014,13.44026]
[1779496571330,26.72,75259.28,1032.5,-0.85671,0.00014,13.53246]
[1779496572337,26.72,75265.8,1032.5,-0.85577,0.00014,13.59319]
[1779496573344,26.72,75258.64,1032.5,-0.85677,0.00014,13.52819]
[1779496574351,26.72,75255.96,1032.5,-0.85714,0.00014,13.50428]
[1779496578379,26.73,75259.48,1032.5,-0.8566,0.00014,13.53973]
[1779496580393,26.73,75248.89,1032.5,-0.85807,0.00014,13.44385]
[1779496581400,26.73,75245.88,1032.5,-0.85847,0.00014,13.41708]
[1779496584421,26.73,75242.18,1032.5,-0.85896,0.00014,13.38537]
[1779496589457,26.74,75239.29,1032.5,-0.85931,0.00014,13.36239]
[1779496592140,26.74,75242.11,1032.5,-0.85892,0.00014,13.38609]
[1779496593485,26.74,75244.26,1032.5,-0.8586,0.00014,13.40652]
[1779496598520,26.75,75243.78,1032.5,-0.85862,0.00014,13.40546]
[1779496603555,26.76,75247.15,1032.5,-0.85809,0.00014,13.43972]
[1779496604562,26.76,75249.33,1032.5,-0.85778,0.00014,13.46034]
[1779496606576,26.76,75252.43,1032.5,-0.85732,0.00014,13.48994]
[1779496607583,26.76,75250.32,1032.5,-0.85761,0.00014,13.4711]
[1779496608596,26.76,75245.52,1032.5,-0.85828,0.00014,13.42758]
[1779496609965,26.76,75245.52,1032.5,-0.85828,0.00014,13.42758]
[1779496610041,26.76,75237.97,1032.5,-0.85932,0.00014,13.35955]
[1779496610606,26.76,75230.5,1032.5,-0.86036,0.00014,13.2911]
[1779496612471,26.76,75227.21,1032.5,-0.86079,0.00014,13.26259]
[1779496612620,26.76,75233.71,1032.5,-0.85988,0.00014,13.32212]
[1779496614634,26.77,75230.92,1032.5,-0.86025,0.00014,13.29826]
[1779496615641,26.77,75227.71,1032.5,-0.86068,0.00014,13.2697]
[1779496620676,26.78,75234.28,1032.5,-0.8597,0.00014,13.33414]
[1779496621683,26.78,75237.33,1032.5,-0.85926,0.00014,13.36291]
[1779496622690,26.78,75240.6,1032.5,-0.85879,0.00014,13.39363]
[1779496623697,26.78,75243.85,1032.5,-0.85833,0.00014,13.42413]
[1779496625711,26.78,75246.11,1032.5,-0.85799,0.00014,13.4461]
[1779496629739,26.79,75241.6,1032.5,-0.85858,0.00014,13.40787]
[1779496630745,26.79,75239.13,1032.5,-0.85891,0.00014,13.38603]
[1779496632760,26.79,75246.6,1032.5,-0.85784,0.00014,13.4562]
[1779496633768,26.79,75251.32,1032.5,-0.85716,0.00014,13.50032]
[1779496635782,26.8,75247.59,1032.5,-0.85766,0.00014,13.46758]
[1779496637796,26.8,75250.04,1032.5,-0.85728,0.00014,13.49223]
[1779496638803,26.8,75247.28,1032.5,-0.85767,0.00014,13.46694]
[1779496640466,26.8,75232.31,1032.5,-0.85974,0.00014,13.33114]
[1779496640817,26.8,75227.7,1032.5,-0.86037,0.00014,13.28976]
[1779496642831,26.81,75230.07,1032.5,-0.86001,0.00014,13.31312]
[1779496645852,26.81,75224.27,1032.5,-0.86078,0.00014,13.26255]
[1779496646858,26.81,75217.0,1032.5,-0.86177,0.00014,13.19702]
[1779496647866,26.81,75208.37,1032.5,-0.86294,0.00014,13.11907]
[1779496648873,26.81,75210.43,1032.5,-0.86264,0.00014,13.13899]
[1779496649880,26.82,75207.9,1032.5,-0.86297,0.00014,13.11701]
[1779496652901,26.82,75210.53,1032.5,-0.86259,0.00014,13.14002]
[1779496653908,26.82,75214.08,1032.5,-0.86209,0.00014,13.17349]
[1779496656929,26.83,75208.04,1032.5,-0.86287,0.00014,13.12151]
[1779496657936,26.83,75214.99,1032.5,-0.8619,0.00014,13.18602]
[1779496658943,26.83,75225.42,1032.5,-0.86045,0.00014,13.28224]
[1779496659951,26.83,75221.49,1032.5,-0.86098,0.00014,13.24719]
[1779496660958,26.84,75218.39,1032.5,-0.86139,0.00014,13.21978]
[1779496662972,26.84,75212.64,1032.5,-0.86215,0.00014,13.16924]
[1779496663980,26.84,75205.34,1032.5,-0.86314,0.00014,13.10366]
[1779496664861,26.84,75205.34,1032.5,-0.86314,0.00014,13.10366]
[1779496665318,26.84,75198.45,1032.5,-0.86407,0.00014,13.04162]
[1779496666441,26.84,75198.45,1032.5,-0.86407,0.00014,13.04162]
[1779496666513,26.84,75196.69,1032.5,-0.86429,0.00014,13.02638]
[1779496667297,26.84,75195.62,1032.5,-0.86443,0.00014,13.01745]
[1779496668011,26.85,75195.84,1032.5,-0.86438,0.00014,13.02027]
[1779496669155,26.85,75195.84,1032.5,-0.86438,0.00014,13.02027]
[1779496669237,26.85,75196.03,1032.5,-0.86434,0.00014,13.02282]
[1779496670029,26.85,75197.12,1032.5,-0.86418,0.00014,13.03354]
[1779496671036,26.85,75195.56,1032.5,-0.86438,0.00014,13.02015]
[1779496672043,26.85,75198.2,1032.5,-0.86401,0.00014,13.04499]
[1779496673050,26.85,75203.2,1032.5,-0.86332,0.00014,13.09128]
[1779496674057,26.85,75205.56,1032.5,-0.86299,0.00014,13.11348]
[1779496675064,26.85,75206.47,1032.5,-0.86285,0.00014,13.12244]
[1779496677078,26.86,75208.4,1032.5,-0.86256,0.00014,13.14182]
[1779496679092,26.86,75207.81,1032.5,-0.86262,0.00014,13.1382]
[1779496683120,26.87,75212.37,1032.5,-0.86194,0.00014,13.18336]
[1779496684127,26.87,75210.72,1032.5,-0.86215,0.00014,13.16925]
[1779496685134,26.87,75208.87,1032.5,-0.86239,0.00014,13.15334]
[1779496686141,26.87,75203.09,1032.5,-0.86317,0.00014,13.10145]
[1779496687148,26.87,75202.36,1032.5,-0.86325,0.00014,13.09562]
[1779496688155,26.87,75203.32,1032.5,-0.86311,0.00014,13.10518]
[1779496690169,26.88,75201.99,1032.5,-0.86327,0.00014,13.09468]
[1779496692183,26.88,75201.58,1032.5,-0.8633,0.00014,13.09258]
[1779496693191,26.88,75198.49,1032.5,-0.8637,0.00014,13.06529]
[1779496694197,26.88,75196.95,1032.5,-0.8639,0.00014,13.05201]
[1779496695204,26.88,75196.76,1032.5,-0.86392,0.00014,13.05104]
[1779496696211,26.88,75195.93,1032.5,-0.86402,0.00014,13.04426]
[1779496697218,26.89,75196.35,1032.5,-0.86395,0.00014,13.04886]
[1779496698226,26.89,75196.06,1032.5,-0.86398,0.00014,13.04699]
[1779496700239,26.89,75195.81,1032.5,-0.86399,0.00014,13.04626]
[1779496703260,26.89,75195.73,1032.5,-0.86396,0.00014,13.04785]
[1779496708295,26.9,75195.6,1032.5,-0.86392,0.00014,13.05051]
[1779496710309,26.9,75195.39,1032.5,-0.86393,0.00014,13.05012]
[1779496711316,26.9,75195.28,1032.5,-0.86397,0.00014,13.04551]
[1779496714337,26.91,75191.74,1032.5,-0.86441,0.00014,13.01567]
[1779496719372,26.91,75192.38,1032.5,-0.86427,0.00014,13.02547]
[1779496724407,26.92,75192.09,1032.5,-0.86424,0.00014,13.02675]
[1779496727428,26.93,75189.17,1032.5,-0.8646,0.00014,13.00271]
[1779496727632,26.93,75189.17,1032.5,-0.8646,0.00014,13.00271]
[1779496728444,26.93,75185.59,1032.5,-0.86507,0.00013,12.97108]
[1779496728620,26.93,75185.59,1032.5,-0.86507,0.00013,12.97108]
[1779496729152,26.93,75185.59,1032.5,-0.86507,0.00013,12.97108]
[1779496729449,26.93,75185.59,1032.5,-0.86507,0.00013,12.97108]
[1779496729485,26.93,75212.6,1032.5,-0.86138,0.00014,13.21738]
[1779496730450,26.93,75221.06,1032.5,-0.8602,0.00014,13.29519]
[1779496731098,26.93,75221.06,1032.5,-0.8602,0.00014,13.29519]
[1779496731457,26.93,75221.47,1032.5,-0.86014,0.00014,13.29964]
[1779496732738,26.93,75219.62,1032.5,-0.86038,0.00014,13.2835]
[1779496733471,26.93,75213.08,1032.5,-0.86127,0.00014,13.22472]
[1779496734478,26.93,75205.19,1032.5,-0.86234,0.00014,13.15343]
[1779496735532,26.93,75205.19,1032.5,-0.86234,0.00014,13.15343]
[1779496735539,26.93,75209.32,1032.5,-0.86177,0.00014,13.19153]
[1779496736493,26.94,75211.83,1032.5,-0.86142,0.00014,13.21486]
[1779496738507,26.94,75206.66,1032.5,-0.8621,0.00014,13.16934]
[1779496743542,26.94,75205.39,1032.5,-0.86223,0.00014,13.16063]
[1779496745556,26.95,75202.29,1032.5,-0.86264,0.00014,13.13362]
[1779496746414,26.95,75202.29,1032.5,-0.86264,0.00014,13.13362]
[1779496746563,26.95,75195.32,1032.5,-0.86358,0.00014,13.07097]
[1779496748007,26.95,75193.59,1032.5,-0.8638,0.00014,13.05597]
[1779496748580,26.95,75200.3,1032.5,-0.86288,0.00014,13.11758]
[1779496750594,26.95,75197.95,1032.5,-0.86318,0.00014,13.09762]
[1779496753615,26.95,75200.91,1032.5,-0.86275,0.00014,13.12645]
[1779496755629,26.96,75197.54,1032.5,-0.86319,0.00014,13.09709]
[1779496756636,26.96,75195.2,1032.5,-0.86349,0.00014,13.0765]
[1779496757643,26.96,75182.09,1032.5,-0.86526,0.00013,12.95837]
[1779496758650,26.96,75182.92,1032.5,-0.86514,0.00013,12.96655]
[1779496759656,26.96,75180.0,1032.5,-0.86552,0.00013,12.94089]
[1779496761269,26.96,75184.58,1032.5,-0.86487,0.00013,12.98404]
[1779496761671,26.96,75189.71,1032.5,-0.86418,0.00014,13.03051]
[1779496764692,26.97,75186.08,1032.5,-0.86464,0.00013,12.99975]
[1779496765699,26.97,75182.88,1032.5,-0.86506,0.00013,12.97148]
[1779496766706,26.97,75179.26,1032.5,-0.86554,0.00013,12.93947]
[1779496770735,26.98,75181.56,1032.5,-0.86517,0.00013,12.96408]
[1779496775770,26.98,75182.09,1032.5,-0.86507,0.00013,12.96859]
[1779496776777,26.98,75185.7,1032.5,-0.86457,0.00013,13.00198]
[1779496778790,26.99,75192.11,1032.5,-0.86369,0.00014,13.06144]
[1779496779798,26.99,75196.35,1032.5,-0.8631,0.00014,13.10055]
[1779496781812,26.99,75197.27,1032.5,-0.86296,0.00014,13.11004]
[1779496784833,26.99,75203.79,1032.5,-0.86205,0.00014,13.17072]
[1779496785840,26.99,75206.33,1032.5,-0.86169,0.00014,13.1943]
[1779496786847,26.99,75210.59,1032.5,-0.8611,0.00014,13.23338]
[1779496791882,27.0,75208.29,1032.5,-0.86138,0.00014,13.21448]
[1779496793896,27.0,75211.05,1032.5,-0.86099,0.00014,13.24073]
[1779496795910,27.0,75215.17,1032.5,-0.8604,0.00014,13.27932]
[1779496796917,27.0,75221.6,1032.5,-0.85951,0.00014,13.33828]
[1779496798931,27.0,75222.27,1032.5,-0.8594,0.00014,13.3453]
[1779496799938,27.0,75225.92,1032.5,-0.85889,0.00014,13.37901]
[1779496802959,27.01,75220.88,1032.5,-0.85956,0.00014,13.33466]
[1779496803966,27.01,75218.15,1032.5,-0.85993,0.00014,13.31032]
[1779496804973,27.01,75215.74,1032.5,-0.86026,0.00014,13.28887]
[1779496806987,27.01,75212.51,1032.5,-0.86068,0.00014,13.26103]
[1779496810010,27.01,75207.44,1032.5,-0.86136,0.00014,13.21566]
[1779496811017,27.01,75201.39,1032.5,-0.86218,0.00014,13.16146]
[1779496816056,27.02,75199.77,1032.5,-0.86237,0.00014,13.14882]
[1779496818072,27.02,75203.61,1032.5,-0.86183,0.00014,13.18453]
[1779496822100,27.02,75207.13,1032.5,-0.86133,0.00014,13.21811]
[1779496824114,27.02,75193.06,1032.5,-0.86323,0.00014,13.09158]
[1779496825121,27.02,75186.5,1032.5,-0.86411,0.00014,13.03276]
[1779496829149,27.03,75180.8,1032.5,-0.86484,0.00013,12.98367]
[1779496830226,27.03,75180.8,1032.5,-0.86484,0.00013,12.98367]
[1779496830494,27.03,75176.92,1032.5,-0.86535,0.00013,12.94924]
[1779496831169,27.03,75167.99,1032.5,-0.86657,0.00013,12.86494]
[1779496832174,27.03,75162.59,1032.5,-0.86729,0.00013,12.81677]
[1779496834197,27.03,75163.22,1032.5,-0.86719,0.00013,12.82342]
[1779496834236,27.03,75178.97,1032.5,-0.86508,0.00013,12.96551]
[1779496835198,27.04,75186.3,1032.5,-0.86407,0.00014,13.03351]
[1779496839226,27.04,75174.66,1032.5,-0.86559,0.00013,12.93093]
[1779496840233,27.04,75168.12,1032.5,-0.86646,0.00013,12.87268]
[1779496842568,27.04,75166.95,1032.5,-0.86661,0.00013,12.86262]
[1779496842617,27.04,75160.94,1032.5,-0.86739,0.00013,12.80923]
[1779496842836,27.04,75160.94,1032.5,-0.86739,0.00013,12.80923]
[1779496843254,27.04,75156.54,1032.5,-0.86797,0.00013,12.77021]
[1779496844261,27.04,75154.18,1032.5,-0.86827,0.00013,12.74963]
[1779496845260,27.04,75154.18,1032.5,-0.86827,0.00013,12.74963]
[1779496845691,27.04,75154.18,1032.5,-0.86827,0.00013,12.74963]
[1779496846280,27.05,75145.91,1032.5,-0.86934,0.00013,12.67667]
[1779496847287,27.05,75148.75,1032.5,-0.86895,0.00013,12.7031]
[1779496848294,27.05,75151.17,1032.5,-0.86862,0.00013,12.72587]
[1779496849301,27.07,75147.98,1032.5,-0.86887,0.00013,12.7088]
[1779496852322,27.11,75157.93,1032.5,-0.86719,0.00013,12.82237]
[1779496853329,27.11,75162.11,1032.5,-0.86662,0.00013,12.86092]
[1779496854336,27.11,75165.1,1032.5,-0.86621,0.00013,12.88873]
[1779496855343,27.11,75168.34,1032.5,-0.86576,0.00013,12.91865]
[1779496856350,27.12,75178.93,1032.5,-0.86433,0.00013,13.01482]
[1779496857357,27.12,75183.46,1032.5,-0.86371,0.00013,13.05654]
[1779496859302,27.12,75183.68,1032.5,-0.86367,0.00013,13.05935]
[1779496860256,27.12,75183.66,1032.5,-0.86366,0.00013,13.05998]
[1779496860381,27.12,75189.61,1032.5,-0.86284,0.00014,13.11445]
[1779496861387,27.12,75195.92,1032.5,-0.86197,0.00014,13.17211]
[1779496862394,27.12,75197.0,1032.5,-0.86182,0.00014,13.18248]
[1779496863401,27.12,75195.61,1032.5,-0.862,0.00014,13.17054]
[1779496864408,27.13,75198.5,1032.5,-0.8616,0.00014,13.197]
[1779496865414,27.13,75200.35,1032.5,-0.86134,0.00014,13.21404]
[1779496866422,27.13,75200.76,1032.5,-0.86128,0.00014,13.21804]
[1779496867429,27.13,75202.7,1032.5,-0.86101,0.00014,13.23586]
[1779496868437,27.13,75194.46,1032.5,-0.86213,0.00014,13.16164]
[1779496869443,27.13,75188.94,1032.5,-0.86287,0.00014,13.11246]
[1779496870450,27.13,75183.45,1032.5,-0.8636,0.00013,13.06368]
[1779496873496,27.13,75177.05,1032.5,-0.86443,0.00013,13.0082]
[1779496874482,27.13,75151.71,1032.5,-0.86779,0.00013,12.78121]
[1779496875022,27.13,75151.71,1032.5,-0.86779,0.00013,12.78121]
[1779496875491,27.13,75141.4,1032.5,-0.86915,0.00013,12.68878]
[1779496876497,27.14,75143.59,1032.5,-0.86883,0.00013,12.71046]
[1779496877629,27.14,75143.59,1032.5,-0.86883,0.00013,12.71046]
[1779496877719,27.14,75146.14,1032.5,-0.86848,0.00013,12.73451]
[1779496878512,27.14,75149.06,1032.5,-0.86808,0.00013,12.76182]
[1779496880532,27.14,75161.27,1032.5,-0.86644,0.00013,12.8725]
[1779496881539,27.15,75176.16,1032.5,-0.86442,0.00013,13.0087]
[1779496882171,27.15,75176.16,1032.5,-0.86442,0.00013,13.0087]
[1779496882546,27.15,75188.45,1032.5,-0.86275,0.00014,13.12025]
[1779496883553,27.15,75187.11,1032.5,-0.86292,0.00014,13.10907]
[1779496884560,27.15,75180.36,1032.5,-0.86382,0.00013,13.04896]
[1779496885574,27.15,75174.17,1032.5,-0.86464,0.00013,12.9938]
[1779496886178,27.15,75174.17,1032.5,-0.86464,0.00013,12.9938]
[1779496886581,27.15,75187.97,1032.5,-0.86276,0.00014,13.11905]
[1779496887587,27.16,75193.64,1032.5,-0.86198,0.00014,13.17094]
[1779496889601,27.16,75195.78,1032.5,-0.86167,0.00014,13.1916]
[1779496890245,27.16,75195.78,1032.5,-0.86167,0.00014,13.1916]
[1779496891615,27.16,75198.39,1032.5,-0.86133,0.00014,13.21206]
[1779496892622,27.16,75200.03,1032.5,-0.8611,0.00014,13.22746]
[1779496895643,27.16,75201.09,1032.5,-0.86093,0.00014,13.23854]
[1779496897428,27.16,75200.93,1032.5,-0.86095,0.00014,13.23765]
[1779496897654,27.16,75200.93,1032.5,-0.86095,0.00014,13.23765]
[1779496897659,27.17,75211.16,1032.5,-0.85954,0.00014,13.33055]
[1779496898666,27.17,75216.37,1032.5,-0.85881,0.00014,13.37828]
[1779496899673,27.17,75218.07,1032.5,-0.85857,0.00014,13.39421]
[1779496900486,27.17,75218.07,1032.5,-0.85857,0.00014,13.39421]
[1779496900609,27.17,75218.07,1032.5,-0.85857,0.00014,13.39421]
[1779496900680,27.17,75219.81,1032.5,-0.85832,0.00014,13.41048]
[1779496901687,27.17,75222.3,1032.5,-0.85797,0.00014,13.43337]
[1779496902694,27.17,75225.43,1032.5,-0.85753,0.00014,13.462]
[1779496903701,27.17,75220.73,1032.5,-0.85817,0.00014,13.41987]
[1779496904708,27.17,75214.59,1032.5,-0.85901,0.00014,13.36482]
[1779496906722,27.17,75210.43,1032.5,-0.85957,0.00014,13.32818]
[1779496907729,27.17,75204.91,1032.5,-0.86032,0.00014,13.27877]
[1779496909743,27.18,75200.5,1032.5,-0.86091,0.00014,13.23979]
[1779496910767,27.18,75198.34,1032.5,-0.8612,0.00014,13.2208]
[1779496911758,27.18,75191.49,1032.5,-0.86212,0.00014,13.15945]
[1779496912765,27.18,75187.85,1032.5,-0.86261,0.00014,13.1269]
[1779496914779,27.18,75195.08,1032.5,-0.86162,0.00014,13.193]
[1779496916793,27.18,75188.56,1032.5,-0.86249,0.00014,13.13527]
[1779496918806,27.18,75192.58,1032.5,-0.86193,0.00014,13.17246]
[1779496920829,27.18,75194.88,1032.5,-0.8616,0.00014,13.19427]
[1779496921829,27.18,75202.45,1032.5,-0.86056,0.00014,13.26303]
[1779496922836,27.19,75208.08,1032.5,-0.85978,0.00014,13.31423]
[1779496924849,27.19,75213.52,1032.5,-0.85902,0.00014,13.36403]
[1779496928893,27.19,75219.37,1032.5,-0.8582,0.00014,13.41799]
[1779496933928,27.19,75217.63,1032.5,-0.85843,0.00014,13.40311]
[1779496936949,27.19,75215.17,1032.5,-0.85876,0.00014,13.3815]
[1779496940979,27.19,75212.61,1032.5,-0.85909,0.00014,13.35931]
[1779496941985,27.19,75203.33,1032.5,-0.86036,0.00014,13.27581]
[1779496943694,27.19,75199.15,1032.5,-0.86092,0.00014,13.23894]
[1779496944000,27.19,75195.51,1032.5,-0.86142,0.00014,13.20614]
[1779496945008,27.2,75192.02,1032.5,-0.86188,0.00014,13.17516]
[1779496949617,27.2,75190.49,1032.5,-0.86207,0.00014,13.16312]
[1779496949838,27.2,75190.49,1032.5,-0.86207,0.00014,13.16312]
[1779496950042,27.2,75184.3,1032.5,-0.86288,0.00014,13.10865]
[1779496951049,27.2,75170.92,1032.5,-0.86471,0.00013,12.9844]
[1779496952056,27.21,75162.35,1032.5,-0.86578,0.00013,12.91253]
[1779496953063,27.22,75163.02,1032.5,-0.86558,0.00013,12.92601]
[1779496954072,27.22,75168.23,1032.5,-0.86487,0.00013,12.9737]
[1779496959107,27.23,75168.41,1032.5,-0.86478,0.00013,12.97941]
[1779496960114,27.23,75165.45,1032.5,-0.86517,0.00013,12.95373]
[1779496964141,27.28,75163.16,1032.5,-0.86508,0.00013,12.95891]
[1779496969177,27.3,75167.01,1032.5,-0.86435,0.00013,13.0076]
[1779496974212,27.3,75165.87,1032.5,-0.86447,0.00013,12.99952]
[1779496979247,27.31,75164.89,1032.5,-0.86457,0.00013,12.99281]
[1779496984282,27.31,75165.18,1032.5,-0.8645,0.00013,12.99777]
[1779496987303,27.31,75172.42,1032.5,-0.8635,0.00013,13.06403]
[1779496988328,27.31,75181.62,1032.5,-0.86226,0.00013,13.14717]
[1779496990343,27.32,75179.03,1032.5,-0.86259,0.00013,13.12512]
[1779496991350,27.32,75172.55,1032.5,-0.86345,0.00013,13.06749]
[1779496992357,27.32,75172.26,1032.5,-0.86348,0.00013,13.06587]
[1779496996385,27.32,75176.41,1032.5,-0.86289,0.00013,13.10511]
[1779496997392,27.32,75184.74,1032.5,-0.86175,0.00014,13.18034]
[1779496998398,27.32,75187.77,1032.5,-0.86134,0.00014,13.20799]
[1779497003434,27.33,75185.12,1032.5,-0.86166,0.00014,13.18645]
[1779497005448,27.33,75181.48,1032.5,-0.86214,0.00013,13.15483]
[1779497006455,27.33,75177.13,1032.5,-0.86272,0.00013,13.11627]
[1779497007462,27.33,75174.48,1032.5,-0.86307,0.00013,13.09312]
[1779497012497,27.34,75176.77,1032.5,-0.86275,0.00013,13.11231]
[1779497013504,27.34,75179.89,1032.5,-0.86232,0.00013,13.14061]
[1779497018539,27.34,75183.27,1032.5,-0.86184,0.00014,13.17249]
[1779497021561,27.34,75187.21,1032.5,-0.86129,0.00014,13.20882]
[1779497023575,27.34,75184.93,1032.5,-0.86159,0.00014,13.18927]
[1779497026599,27.35,75188.59,1032.5,-0.86107,0.00014,13.22347]
[1779497028610,27.35,75195.85,1032.5,-0.86007,0.00014,13.28938]
[1779497029618,27.35,75200.68,1032.5,-0.85941,0.00014,13.33303]
[1779497030624,27.35,75204.62,1032.5,-0.85887,0.00014,13.36853]
[1779497033911,27.35,75208.96,1032.5,-0.85826,0.00014,13.40803]
[1779497034666,27.35,75211.36,1032.5,-0.85793,0.00014,13.42975]
[1779497038694,27.35,75215.49,1032.5,-0.85735,0.00014,13.46731]
[1779497041715,27.35,75217.7,1032.5,-0.85705,0.00014,13.48731]
[1779497043729,27.35,75223.98,1032.5,-0.85618,0.00014,13.54378]
[1779497047758,27.35,75226.28,1032.5,-0.85586,0.00014,13.5641]
[1779497052794,27.35,75223.68,1032.5,-0.85623,0.00014,13.54008]
[1779497053801,27.35,75219.02,1032.5,-0.85688,0.00014,13.49808]
[1779497058838,27.35,75219.27,1032.5,-0.85685,0.00014,13.50009]
[1779497060856,27.35,75214.19,1032.5,-0.85755,0.00014,13.45434]
[1779497061863,27.35,75217.19,1032.5,-0.85714,0.00014,13.48131]
[1779497064885,27.35,75212.11,1032.5,-0.85784,0.00014,13.43557]
[1779497065892,27.35,75209.76,1032.5,-0.85816,0.00014,13.41449]
[1779497066899,27.35,75212.33,1032.5,-0.85781,0.00014,13.43763]
[1779497067906,27.35,75216.28,1032.5,-0.85726,0.00014,13.47325]
[1779497069920,27.35,75219.18,1032.5,-0.85686,0.00014,13.49942]
[1779497071934,27.35,75223.86,1032.5,-0.85625,0.00014,13.53716]
[1779497075963,27.35,75226.67,1032.5,-0.85586,0.00014,13.56231]
[1779497076969,27.35,75230.44,1032.5,-0.85534,0.00014,13.59617]
[1779497082004,27.35,75234.41,1032.5,-0.85479,0.00014,13.63157]
[1779497083011,27.35,75233.78,1032.5,-0.85488,0.00014,13.62588]
[1779497084018,27.35,75234.33,1032.5,-0.8548,0.00014,13.63081]
[1779497085025,27.35,75233.5,1032.5,-0.85492,0.00014,13.62332]
[1779497086032,27.35,75229.47,1032.5,-0.85548,0.00014,13.58704]
[1779497087039,27.35,75225.7,1032.5,-0.856,0.00014,13.55317]
[1779497092081,27.35,75228.37,1032.5,-0.85562,0.00014,13.57772]
[1779497093087,27.35,75232.02,1032.5,-0.85511,0.00014,13.61062]
[1779497096109,27.35,75232.59,1032.5,-0.85503,0.00014,13.61578]
[1779497097116,27.35,75232.52,1032.5,-0.85504,0.00014,13.61515]
[1779497098123,27.35,75233.13,1032.5,-0.85496,0.00014,13.62065]
[1779497099134,27.35,75229.84,1032.5,-0.85542,0.00014,13.59104]
[1779497100345,27.35,75217.19,1032.5,-0.85717,0.00014,13.47733]
[1779497101149,27.35,75202.98,1032.5,-0.85912,0.00014,13.34982]
[1779497102155,27.35,75206.66,1032.5,-0.85861,0.00014,13.38318]
[1779497106183,27.35,75209.35,1032.5,-0.85822,0.00014,13.40845]
[1779497108197,27.35,75212.21,1032.5,-0.85782,0.00014,13.43474]
[1779497109204,27.35,75214.6,1032.5,-0.85749,0.00014,13.45648]
[1779497113237,27.36,75210.77,1032.5,-0.85799,0.00014,13.42363]
[1779497114244,27.36,75215.36,1032.5,-0.85735,0.00014,13.46531]
[1779497118320,27.36,75212.87,1032.5,-0.85768,0.00014,13.44421]
[1779497121341,27.36,75216.33,1032.5,-0.85718,0.00014,13.47628]
[1779497126376,27.36,75218.75,1032.5,-0.85683,0.00014,13.49934]
[1779497127383,27.36,75225.59,1032.5,-0.85588,0.00014,13.56107]
[1779497128390,27.36,75228.73,1032.5,-0.85543,0.00014,13.58971]
[1779497129397,27.36,75226.32,1032.5,-0.85577,0.00014,13.56819]
[1779497130404,27.36,75221.97,1032.5,-0.85637,0.00014,13.52918]
[1779497133427,27.37,75224.37,1032.5,-0.85606,0.00014,13.54693]
[1779497134434,27.37,75226.73,1032.5,-0.85573,0.00014,13.56853]
[1779497136448,27.37,75229.47,1032.5,-0.85534,0.00014,13.5938]
[1779497139470,27.37,75232.92,1032.5,-0.85485,0.00014,13.62552]
[1779497140477,27.37,75233.96,1032.5,-0.8547,0.00014,13.63505]
[1779497142491,27.37,75233.68,1032.5,-0.85473,0.00014,13.63281]
[1779497143498,27.37,75234.32,1032.5,-0.85464,0.00014,13.6387]
[1779497144505,27.37,75234.59,1032.5,-0.8546,0.00014,13.64126]
[1779497145512,27.37,75233.18,1032.5,-0.8548,0.00014,13.6287]
[1779497146519,27.37,75230.87,1032.5,-0.85512,0.00014,13.60805]
[1779497151554,27.37,75231.04,1032.5,-0.85509,0.00014,13.60986]
[1779497156589,27.37,75229.54,1032.5,-0.85529,0.00014,13.59662]
[1779497159611,27.37,75236.12,1032.5,-0.85437,0.00014,13.656]
[1779497160618,27.37,75241.46,1032.5,-0.85363,0.00014,13.70401]
[1779497161625,27.37,75243.19,1032.5,-0.85338,0.00014,13.71947]
[1779497163639,27.37,75239.69,1032.5,-0.85388,0.00014,13.68784]
[1779497164646,27.37,75236.88,1032.5,-0.85427,0.00014,13.66254]
[1779497165653,27.37,75237.39,1032.5,-0.8542,0.00014,13.66709]
[1779497167667,27.37,75240.21,1032.5,-0.85381,0.00014,13.69235]
[1779497168674,27.37,75241.74,1032.5,-0.85359,0.00014,13.70603]
[1779497169681,27.37,75242.78,1032.5,-0.85345,0.00014,13.71527]
[1779497170688,27.37,75244.23,1032.5,-0.85325,0.00014,13.72819]
[1779497171695,27.37,75243.15,1032.5,-0.8534,0.00014,13.71832]
[1779497172702,27.37,75243.68,1032.5,-0.85333,0.00014,13.72296]
[1779497173709,27.37,75245.06,1032.5,-0.85314,0.00014,13.73524]
[1779497174478,27.37,75245.06,1032.5,-0.85314,0.00014,13.73524]
[1779497175018,27.37,75245.06,1032.5,-0.85314,0.00014,13.73524]
[1779497175109,27.37,75245.06,1032.5,-0.85314,0.00014,13.73524]
[1779497175090,27.37,75249.86,1032.5,-0.85247,0.00014,13.77829]
[1779497175723,27.37,75266.47,1032.5,-0.85011,0.00014,13.92811]
[1779497176730,27.37,75275.7,1032.5,-0.84879,0.00014,14.01127]
[1779497177737,27.37,75273.86,1032.5,-0.84906,0.00014,13.99448]
[1779497179153,27.37,75273.86,1032.5,-0.84906,0.00014,13.99448]
[1779497178744,27.37,75273.49,1032.5,-0.84911,0.00014,13.99098]
[1779497179352,27.37,75273.49,1032.5,-0.84911,0.00014,13.99098]
[1779497180758,27.37,75271.44,1032.5,-0.84941,0.00014,13.9721]
[1779497181826,27.37,75271.44,1032.5,-0.84941,0.00014,13.9721]
[1779497181926,27.37,75269.05,1032.5,-0.84976,0.00014,13.95035]
[1779497182513,27.37,75269.05,1032.5,-0.84976,0.00014,13.95035]
[1779497182782,27.37,75225.06,1032.5,-0.85596,0.00014,13.55386]
[1779497183788,27.37,75220.82,1032.5,-0.85654,0.00014,13.51573]
[1779497185829,27.37,75221.51,1032.5,-0.85644,0.00014,13.5222]
[1779497191844,27.37,75219.44,1032.5,-0.85676,0.00014,13.49953]
[1779497192851,27.37,75217.28,1032.5,-0.85706,0.00014,13.48011]
[1779497193858,27.37,75215.02,1032.5,-0.85737,0.00014,13.45983]
[1779497194865,27.37,75217.98,1032.5,-0.85697,0.00014,13.4863]
[1779497195872,27.37,75221.11,1032.5,-0.85653,0.00014,13.51442]
[1779497197886,27.37,75224.52,1032.5,-0.85606,0.00014,13.54505]
[1779497199900,27.37,75221.86,1032.5,-0.85643,0.00014,13.52111]
[1779497200907,27.37,75219.21,1032.5,-0.8568,0.00014,13.49738]
[1779497205943,27.37,75220.47,1032.5,-0.85661,0.00014,13.50925]
[1779497210978,27.37,75221.27,1032.5,-0.8565,0.00014,13.51686]
[1779497217025,27.37,75222.47,1032.5,-0.85633,0.00014,13.52784]
[1779497218032,27.37,75224.6,1032.5,-0.85603,0.00014,13.54693]
[1779497223067,27.37,75231.27,1032.5,-0.85511,0.00014,13.60645]
[1779497224074,27.37,75236.73,1032.5,-0.85435,0.00014,13.65539]
[1779497226088,27.37,75231.25,1032.5,-0.85512,0.00014,13.60565]
[1779497232130,27.37,75231.4,1032.5,-0.85511,0.00014,13.60645]
[1779497233145,27.37,75237.52,1032.5,-0.85426,0.00014,13.6614]
[1779497234146,27.37,75243.53,1032.5,-0.85342,0.00014,13.71529]
[1779497239182,27.36,75245.03,1032.5,-0.85323,0.00014,13.72751]
[1779497242203,27.36,75249.22,1032.5,-0.85265,0.00014,13.76444]
[1779497246232,27.36,75246.57,1032.5,-0.85305,0.00014,13.73927]
[1779497248246,27.36,75242.79,1032.5,-0.85359,0.00014,13.70469]
[1779497249253,27.36,75236.13,1032.5,-0.85452,0.00014,13.64449]
[1779497254288,27.36,75235.44,1032.5,-0.85467,0.00014,13.63307]
[1779497257309,27.36,75232.66,1032.5,-0.85507,0.00014,13.60755]
[1779497262344,27.36,75231.42,1032.5,-0.85525,0.00014,13.59577]
[1779497267378,27.35,75231.71,1032.5,-0.85522,0.00014,13.59772]
[1779497273421,27.35,75229.71,1032.5,-0.85551,0.00014,13.57887]
[1779497277449,27.35,75227.05,1032.5,-0.85589,0.00014,13.55454]
[1779497283491,27.35,75225.23,1032.5,-0.85614,0.00014,13.53782]
[1779497288528,27.35,75224.4,1032.5,-0.85626,0.00014,13.53019]
[1779497294572,27.35,75225.26,1032.5,-0.85614,0.00014,13.53788]
[1779497299607,27.35,75223.35,1032.5,-0.85641,0.00014,13.52066]
[1779497304667,27.35,75222.12,1032.5,-0.85657,0.00014,13.51041]
[1779497305674,27.35,75217.54,1032.5,-0.8572,0.00014,13.46928]
[1779497306681,27.35,75215.12,1032.5,-0.85753,0.00014,13.44758]
[1779497308695,27.35,75217.78,1032.5,-0.85716,0.00014,13.47171]
[1779497313731,27.35,75216.96,1032.5,-0.8573,0.00014,13.46049]
[1779497314738,27.35,75225.2,1032.5,-0.85616,0.00014,13.5348]
[1779497315745,27.35,75230.85,1032.5,-0.85537,0.00014,13.58561]
[1779497319773,27.35,75239.79,1032.5,-0.85413,0.00014,13.66575]
[1779497322794,27.35,75242.3,1032.5,-0.85379,0.00014,13.68774]
[1779497327829,27.35,75243.89,1032.5,-0.85358,0.00014,13.70096]
[1779497328836,27.35,75246.21,1032.5,-0.85326,0.00014,13.72162]
[1779497329843,27.35,75248.94,1032.5,-0.85288,0.00014,13.74595]
[1779497334878,27.35,75249.13,1032.5,-0.85288,0.00014,13.74618]
[1779497338906,27.34,75254.2,1032.5,-0.85218,0.00014,13.79065]
[1779497339913,27.34,75257.6,1032.5,-0.85171,0.00014,13.82093]
[1779497340920,27.34,75260.7,1032.5,-0.85127,0.00014,13.8487]
[1779497345957,27.34,75258.67,1032.5,-0.85156,0.00014,13.83019]
[1779497350992,27.34,75257.29,1032.5,-0.85177,0.00014,13.81716]
[1779497356027,27.34,75258.82,1032.5,-0.85156,0.00014,13.82995]
[1779497361062,27.34,75261.92,1032.5,-0.85114,0.00014,13.85677]
[1779497366101,27.34,75261.65,1032.5,-0.8512,0.00014,13.85314]
[1779497371136,27.33,75262.02,1032.5,-0.8512,0.00014,13.85093]
[1779497375164,27.33,75266.24,1032.5,-0.85062,0.00014,13.88812]
[1779497376171,27.33,75269.94,1032.5,-0.85009,0.00014,13.92123]
[1779497377177,27.33,75274.23,1032.5,-0.84949,0.00014,13.95963]
[1779497378185,27.33,75274.72,1032.5,-0.84942,0.00014,13.96366]
[1779497381206,27.33,75275.34,1032.5,-0.84935,0.00014,13.96806]
[1779497382213,27.33,75276.02,1032.5,-0.84926,0.00014,13.9738]
[1779497387248,27.32,75276.58,1032.5,-0.84922,0.00014,13.97681]
[1779497388255,27.32,75277.85,1032.5,-0.84904,0.00014,13.98787]
[1779497391276,27.32,75277.4,1032.5,-0.84912,0.00014,13.98253]
[1779497392283,27.32,75273.9,1032.5,-0.84963,0.00014,13.95044]
[1779497393291,27.32,75272.32,1032.5,-0.84987,0.00014,13.93575]
[1779497394297,27.32,75271.49,1032.5,-0.84999,0.00014,13.92786]
[1779497395304,27.32,75272.37,1032.5,-0.84987,0.00014,13.93541]
[1779497396311,27.32,75272.74,1032.5,-0.84983,0.00014,13.93841]
[1779497397318,27.32,75273.46,1032.5,-0.84973,0.00014,13.94456]
[1779497398325,27.32,75274.29,1032.5,-0.84961,0.00014,13.9517]
[1779497400339,27.32,75275.27,1032.5,-0.84949,0.00014,13.95981]
[1779497401346,27.31,75275.72,1032.5,-0.84943,0.00014,13.96349]
[1779497404367,27.31,75279.49,1032.5,-0.84891,0.00014,13.9964]
[1779497405374,27.31,75281.51,1032.5,-0.84862,0.00014,14.01422]
[1779497406381,27.31,75282.27,1032.5,-0.84852,0.00014,14.02062]
[1779497407388,27.31,75283.12,1032.5,-0.84841,0.00014,14.02784]
[1779497408395,27.31,75284.01,1032.5,-0.84829,0.00014,14.03541]
[1779497410409,27.31,75283.17,1032.5,-0.84842,0.00014,14.02685]
[1779497411416,27.31,75279.35,1032.5,-0.84898,0.00014,13.99186]
[1779497412425,27.31,75276.96,1032.5,-0.84933,0.00014,13.96985]
[1779497413430,27.31,75278.12,1032.5,-0.84917,0.00014,13.97996]
[1779497414437,27.3,75279.49,1032.5,-0.84898,0.00014,13.99195]
[1779497415444,27.3,75280.0,1032.5,-0.84891,0.00014,13.99615]
[1779497417458,27.3,75277.39,1032.5,-0.8493,0.00014,13.97173]
[1779497418465,27.3,75275.75,1032.5,-0.84954,0.00014,13.95653]
[1779497419472,27.3,75270.65,1032.5,-0.85028,0.00014,13.91009]
[1779497420479,27.3,75270.02,1032.5,-0.85037,0.00014,13.90412]
[1779497422493,27.3,75270.7,1032.5,-0.85028,0.00014,13.90968]
[1779497424506,27.3,75270.08,1032.5,-0.85038,0.00014,13.90343]
[1779497425513,27.3,75268.38,1032.5,-0.85063,0.00014,13.88775]
[1779497429542,27.3,75272.83,1032.5,-0.85001,0.00014,13.92729]
[1779497430549,27.3,75274.08,1032.5,-0.84983,0.00014,13.93844]
[1779497432563,27.3,75273.2,1032.5,-0.85,0.00014,13.92575]
[1779497433570,27.3,75274.0,1032.5,-0.84988,0.00014,13.93283]
[1779497434577,27.3,75275.46,1032.5,-0.84968,0.00014,13.94588]
[1779497435584,27.29,75274.79,1032.5,-0.84978,0.00014,13.93966]
[1779497436591,27.29,75275.31,1032.5,-0.8497,0.00014,13.94433]
[1779497437599,27.29,75275.71,1032.5,-0.84965,0.00014,13.94792]
[1779497441629,27.29,75276.32,1032.5,-0.84956,0.00014,13.9533]
[1779497445657,27.29,75276.87,1032.5,-0.84949,0.00014,13.95809]
[1779497447671,27.29,75277.62,1032.5,-0.84938,0.00014,13.96475]
[1779497448678,27.29,75278.1,1032.5,-0.84931,0.00014,13.96902]
[1779497449685,27.29,75279.32,1032.5,-0.84914,0.00014,13.97998]
[1779497452706,27.29,75279.78,1032.5,-0.84908,0.00014,13.98389]
[1779497457873,27.29,75279.92,1032.5,-0.84906,0.00014,13.98477]
[1779497460762,27.29,75279.38,1032.5,-0.84915,0.00014,13.9795]
[1779497461769,27.29,75278.95,1032.5,-0.84921,0.00014,13.97552]
[1779497466809,27.29,75281.88,1032.5,-0.84879,0.00014,14.00165]
[1779497467816,27.29,75282.5,1032.5,-0.84871,0.00014,14.00719]
[1779497470837,27.29,75281.68,1032.5,-0.84883,0.00014,13.99946]
[1779497473857,27.29,75284.07,1032.5,-0.84849,0.00014,14.0208]
[1779497475872,27.29,75283.4,1032.5,-0.84859,0.00014,14.01455]
[1779497476879,27.29,75284.19,1032.5,-0.84847,0.00014,14.02181]
[1779497478458,27.29,75284.19,1032.5,-0.84847,0.00014,14.02181]
[1779497478893,27.29,75288.38,1032.5,-0.84787,0.00014,14.05963]
[1779497479987,27.29,75289.35,1032.5,-0.84773,0.00014,14.06849]
[1779497483934,27.29,75290.68,1032.5,-0.84753,0.00014,14.08083]
[1779497485297,27.29,75291.82,1032.5,-0.84737,0.00014,14.09122]
[1779497490989,27.29,75291.47,1032.5,-0.8474,0.00014,14.08878]
[1779497493003,27.29,75293.83,1032.5,-0.84709,0.00014,14.10607]
[1779497494010,27.29,75296.53,1032.5,-0.8467,0.00015,14.13063]
[1779497495017,27.29,75297.43,1032.5,-0.84657,0.00015,14.13887]
[1779497496081,27.29,75297.43,1032.5,-0.84657,0.00015,14.13887]
[1779497499045,27.29,75296.3,1032.5,-0.84673,0.00015,14.12888]
[1779497501173,27.29,75297.25,1032.5,-0.84659,0.00015,14.13761]
[1779497501789,27.29,75297.25,1032.5,-0.84659,0.00015,14.13761]
[1779497502065,27.29,75301.36,1032.5,-0.84599,0.00015,14.17486]
[1779497503729,27.29,75302.09,1032.5,-0.84588,0.00015,14.18145]
[1779497508880,27.29,75303.83,1032.5,-0.84564,0.00015,14.19688]
[1779497514150,27.29,75306.21,1032.5,-0.8453,0.00015,14.21755]
[1779497515157,27.29,75306.34,1032.5,-0.84529,0.00015,14.21848]
[1779497516164,27.29,75306.79,1032.5,-0.84523,0.00015,14.22229]
[1779497517171,27.29,75307.89,1032.5,-0.84507,0.00015,14.23199]
[1779497518179,27.29,75307.62,1032.5,-0.84512,0.00015,14.22926]
[1779497519185,27.29,75306.38,1032.5,-0.8453,0.00015,14.21775]
[1779497520192,27.29,75305.75,1032.5,-0.8454,0.00015,14.21178]
[1779497521199,27.29,75305.61,1032.5,-0.84542,0.00015,14.21025]
[1779497526234,27.29,75304.95,1032.5,-0.84554,0.00015,14.20296]
[1779497529256,27.28,75309.78,1032.5,-0.84485,0.00015,14.24589]
[1779497530263,27.28,75310.95,1032.5,-0.84468,0.00015,14.25615]
[1779497531270,27.28,75308.71,1032.5,-0.84502,0.00015,14.2355]
[1779497532277,27.28,75307.32,1032.5,-0.84522,0.00015,14.22259]
[1779497533284,27.28,75308.54,1032.5,-0.84505,0.00015,14.23332]
[1779497536305,27.27,75307.55,1032.5,-0.84526,0.00015,14.22041]
[1779497537312,27.27,75305.22,1032.5,-0.84565,0.00015,14.1962]
[1779497540333,27.25,75302.49,1032.5,-0.84623,0.00015,14.16047]
[1779497545368,27.22,75302.22,1032.5,-0.84653,0.00015,14.14239]
[1779497547382,27.21,75299.91,1032.5,-0.84695,0.00015,14.11579]
[1779497548389,27.21,75294.74,1032.5,-0.84775,0.00014,14.06632]
[1779497549396,27.2,75290.92,1032.5,-0.84833,0.00014,14.02985]
[1779497551410,27.2,75284.87,1032.5,-0.84927,0.00014,13.96841]
[1779497554432,27.2,75281.34,1032.5,-0.84981,0.00014,13.93434]
[1779497556446,27.19,75279.24,1032.5,-0.85013,0.00014,13.91444]
[1779497560474,27.19,75284.21,1032.5,-0.84944,0.00014,13.95793]
[1779497563495,27.19,75286.45,1032.5,-0.84914,0.00014,13.97686]
[1779497568530,27.19,75286.96,1032.5,-0.8491,0.00014,13.97958]
[1779497571551,27.18,75290.18,1032.5,-0.84865,0.00014,14.00768]
[1779497576586,27.18,75290.82,1032.5,-0.84859,0.00014,14.01147]
[1779497579607,27.18,75293.89,1032.5,-0.84817,0.00014,14.03815]
[1779497584642,27.17,75298.32,1032.5,-0.84756,0.00015,14.07613]
[1779497586656,27.17,75301.71,1032.5,-0.84709,0.00015,14.10576]
[1779497588670,27.17,75305.71,1032.5,-0.84652,0.00015,14.14131]
[1779497589677,27.16,75304.79,1032.5,-0.84673,0.00015,14.12854]
[1779497594712,27.14,75305.11,1032.5,-0.84686,0.00015,14.12032]
[1779497596726,27.14,75306.02,1032.5,-0.84676,0.00015,14.12651]
[1779497598740,27.13,75305.92,1032.5,-0.84684,0.00015,14.12173]
[1779497599748,27.13,75305.79,1032.5,-0.84686,0.00015,14.12036]
[1779497600755,27.13,75301.69,1032.5,-0.84746,0.00015,14.08286]
[1779497601762,27.13,75305.37,1032.5,-0.84693,0.00015,14.11622]
[1779497602769,27.13,75307.38,1032.5,-0.84664,0.00015,14.13433]
[1779497603776,27.13,75307.87,1032.5,-0.8466,0.00015,14.13664]
[1779497604783,27.12,75308.1,1032.5,-0.8466,0.00015,14.13655]
[1779497605790,27.12,75310.63,1032.5,-0.84627,0.00015,14.1574]
[1779497606797,27.11,75312.56,1032.5,-0.84603,0.00015,14.17247]
[1779497607804,27.11,75313.18,1032.5,-0.84598,0.00015,14.17541]
[1779497608811,27.1,75314.04,1032.5,-0.8459,0.00015,14.18053]
[1779497613846,27.08,75313.96,1032.5,-0.84617,0.00015,14.16201]
[1779497615860,27.07,75315.1,1032.5,-0.84608,0.00015,14.16744]
[1779497616867,27.07,75315.71,1032.5,-0.84604,0.00015,14.17058]
[1779497621902,27.03,75315.35,1032.5,-0.84638,0.00015,14.14922]
[1779497623916,27.02,75316.6,1032.5,-0.84632,0.00015,14.15328]
[1779497626937,27.0,75317.24,1032.5,-0.84641,0.00015,14.1481]
[1779497628952,26.99,75319.29,1032.5,-0.8462,0.00015,14.16133]
[1779497629959,26.99,75322.58,1032.5,-0.84576,0.00015,14.18876]
[1779497631974,26.98,75325.0,1032.5,-0.8455,0.00015,14.20496]
[1779497632981,26.97,75332.98,1032.5,-0.84437,0.00015,14.27507]
[1779497636003,26.95,75333.19,1032.5,-0.84453,0.00015,14.26538]
[1779497638015,26.93,75330.65,1032.5,-0.84504,0.00015,14.23412]
[1779497640030,26.92,75331.87,1032.5,-0.84497,0.00015,14.23821]
[1779497641037,26.92,75332.84,1032.5,-0.84488,0.00015,14.24384]
[1779497645065,26.89,75334.55,1032.5,-0.84485,0.00015,14.24616]
[1779497646072,26.88,75335.95,1032.5,-0.8448,0.00015,14.24969]
[1779497649093,26.85,75334.79,1032.5,-0.8452,0.00015,14.22519]
[1779497652115,26.83,75333.42,1032.5,-0.84561,0.00015,14.19999]
[1779497653122,26.83,75331.49,1032.5,-0.8459,0.00015,14.18185]
[1779497655136,26.83,75329.24,1032.5,-0.84624,0.00015,14.16044]
[1779497657150,26.83,75328.07,1032.5,-0.84643,0.00015,14.14905]
[1779497659164,26.82,75326.63,1032.5,-0.84665,0.00015,14.13536]
[1779497662185,26.82,75324.88,1032.5,-0.84691,0.00015,14.11886]
[1779497663192,26.82,75324.18,1032.5,-0.84702,0.00015,14.11212]
[1779497665206,26.82,75325.29,1032.5,-0.84687,0.00015,14.12174]
[1779497669234,26.82,75326.47,1032.5,-0.84671,0.00015,14.13134]
[1779497674269,26.82,75325.87,1032.5,-0.84686,0.00015,14.11981]
[1779497675276,26.82,75327.16,1032.5,-0.84668,0.00015,14.13138]
[1779497678297,26.81,75326.47,1032.5,-0.8468,0.00015,14.12407]
[1779497683332,26.81,75326.67,1032.5,-0.84679,0.00015,14.12436]
[1779497689374,26.81,75326.82,1032.5,-0.8468,0.00015,14.12389]
[1779497691388,26.81,75324.76,1032.5,-0.84711,0.00015,14.10431]
[1779497692282,26.81,75324.76,1032.5,-0.84711,0.00015,14.10431]
[1779497692396,26.81,75298.71,1032.5,-0.85093,0.00015,13.86413]
[1779497693626,26.81,75287.69,1032.5,-0.85252,0.00014,13.76288]
[1779497694409,26.81,75287.21,1032.5,-0.85259,0.00014,13.7587]
[1779497695857,26.81,75287.53,1032.5,-0.85254,0.00014,13.76187]
[1779497701460,26.81,75285.18,1032.5,-0.85285,0.00014,13.74168]
[1779497704481,26.81,75287.61,1032.5,-0.85249,0.00014,13.76485]
[1779497706495,26.81,75290.44,1032.5,-0.85208,0.00014,13.79129]
[1779497711532,26.81,75290.27,1032.5,-0.85209,0.00014,13.7906]
[1779497717574,26.82,75290.17,1032.5,-0.85208,0.00014,13.79084]
[1779497719588,26.82,75292.36,1032.5,-0.85176,0.00014,13.8114]
[1779497720595,26.82,75295.76,1032.5,-0.85127,0.00014,13.84273]
[1779497721602,26.82,75301.63,1032.5,-0.85041,0.00015,13.89673]
[1779497722608,26.82,75304.71,1032.5,-0.84996,0.00015,13.92521]
[1779497723616,26.82,75305.84,1032.5,-0.8498,0.00015,13.93571]
[1779497724623,26.82,75305.87,1032.5,-0.84979,0.00015,13.93609]
[1779497725630,26.82,75305.98,1032.5,-0.84977,0.00015,13.9372]
[1779497726637,26.82,75306.32,1032.5,-0.84972,0.00015,13.94043]
[1779497727644,26.82,75306.23,1032.5,-0.84973,0.00015,13.93971]
[1779497728651,26.82,75306.02,1032.5,-0.84976,0.00015,13.93788]
[1779497729658,26.82,75305.96,1032.5,-0.84977,0.00015,13.93743]
[1779497730665,26.82,75306.16,1032.5,-0.84974,0.00015,13.93938]
[1779497731672,26.82,75307.34,1032.5,-0.8496,0.00015,13.94591]
[1779497732679,26.82,75309.93,1032.5,-0.84922,0.00015,13.96991]
[1779497733686,26.82,75310.93,1032.5,-0.84907,0.00015,13.97915]
[1779497735705,26.82,75311.22,1032.5,-0.84903,0.00015,13.98186]
[1779497736712,26.82,75310.68,1032.5,-0.84911,0.00015,13.97691]
[1779497737719,26.82,75310.34,1032.5,-0.84916,0.00015,13.9738]
[1779497742754,26.82,75310.27,1032.5,-0.84917,0.00015,13.97324]
[1779497743761,26.82,75311.55,1032.5,-0.84898,0.00015,13.98502]
[1779497744768,26.82,75312.3,1032.5,-0.84887,0.00015,13.99191]
[1779497745775,26.82,75312.68,1032.5,-0.84882,0.00015,13.99539]
[1779497746782,26.82,75313.25,1032.5,-0.84873,0.00015,14.00061]
[1779497747789,26.82,75314.18,1032.5,-0.8486,0.00015,14.00914]
[1779497749803,26.82,75315.65,1032.5,-0.84838,0.00015,14.02257]
[1779497751817,26.82,75314.47,1032.5,-0.84856,0.00015,14.01158]
[1779497752824,26.82,75313.39,1032.5,-0.84872,0.00015,14.0016]
[1779497753831,26.82,75313.77,1032.5,-0.84866,0.00015,14.00507]
[1779497755845,26.82,75312.24,1032.5,-0.84889,0.00015,13.99092]
[1779497756852,26.82,75310.44,1032.5,-0.84915,0.00015,13.97434]
[1779497758866,26.82,75309.54,1032.5,-0.84928,0.00015,13.96608]
[1779497760879,26.82,75311.28,1032.5,-0.84903,0.00015,13.98212]
[1779497762894,26.82,75313.94,1032.5,-0.84864,0.00015,14.00657]
[1779497763901,26.82,75315.08,1032.5,-0.84847,0.00015,14.01701]
[1779497766922,26.82,75315.69,1032.5,-0.84839,0.00015,14.02245]
[1779497767929,26.82,75316.34,1032.5,-0.84829,0.00015,14.02836]
[1779497770950,26.82,75316.79,1032.5,-0.84823,0.00015,14.03226]
[1779497771957,26.82,75318.07,1032.5,-0.84804,0.00015,14.04395]
[1779497773971,26.82,75318.73,1032.5,-0.84795,0.00015,14.04981]
[1779497776992,26.82,75318.01,1032.5,-0.84806,0.00015,14.04283]
[1779497777999,26.82,75315.2,1032.5,-0.84848,0.00015,14.01687]
[1779497779006,26.82,75312.04,1032.5,-0.84894,0.00015,13.98772]
[1779497780033,26.82,75311.35,1032.5,-0.84904,0.00015,13.98135]
[1779497781029,26.82,75307.35,1032.5,-0.84963,0.00015,13.94454]
[1779497782036,26.82,75310.73,1032.5,-0.84913,0.00015,13.97567]
[1779497783043,26.82,75312.04,1032.5,-0.84894,0.00015,13.98771]
[1779497787071,26.82,75311.7,1032.5,-0.84899,0.00015,13.9845]
[1779497792106,26.81,75311.48,1032.5,-0.84908,0.00015,13.97674]
[1779497793113,26.81,75309.55,1032.5,-0.84937,0.00015,13.95873]
[1779497794120,26.81,75308.92,1032.5,-0.84946,0.00015,13.95268]
[1779497801174,26.81,75308.73,1032.5,-0.84952,0.00015,13.94936]
[1779497803188,26.81,75308.49,1032.5,-0.84956,0.00015,13.94671]
[1779497805202,26.81,75312.74,1032.5,-0.84895,0.00015,13.98538]
[1779497806209,26.81,75314.9,1032.5,-0.84863,0.00015,14.00527]
[1779497807215,26.81,75314.49,1032.5,-0.84869,0.00015,14.00146]
[1779497808223,26.81,75313.61,1032.5,-0.84882,0.00015,13.99329]
[1779497811244,26.81,75314.01,1032.5,-0.84876,0.00015,13.99675]
[1779497812251,26.81,75315.41,1032.5,-0.84856,0.00015,14.00958]
[1779497817286,26.81,75315.13,1032.5,-0.84861,0.00015,14.00664]
[1779497819300,26.81,75314.65,1032.5,-0.84868,0.00015,14.00209]
[1779497822321,26.81,75315.48,1032.5,-0.84856,0.00015,14.00957]
[1779497827355,26.81,75315.12,1032.5,-0.84862,0.00015,14.00594]
[1779497833398,26.81,75315.13,1032.5,-0.84862,0.00015,14.00571]
[1779497837426,26.81,75315.73,1032.5,-0.84854,0.00015,14.01103]
[1779497842461,26.8,75315.55,1032.5,-0.84857,0.00015,14.0091]
[1779497844475,26.8,75316.13,1032.5,-0.84848,0.00015,14.01434]
[1779497854545,26.8,75315.79,1032.5,-0.84858,0.00015,14.00623]
[1779497859581,26.8,75315.79,1032.5,-0.84858,0.00015,14.00602]
[1779497864617,26.8,75316.12,1032.5,-0.84854,0.00015,14.00887]
[1779497866819,26.8,75317.7,1032.5,-0.84831,0.00015,14.02333]
[1779497867638,26.8,75320.44,1032.5,-0.84791,0.00015,14.04859]
[1779497868645,26.8,75322.75,1032.5,-0.84757,0.00015,14.06972]
[1779497871666,26.8,75323.58,1032.5,-0.84746,0.00015,14.07672]
[1779497871978,26.8,75323.58,1032.5,-0.84746,0.00015,14.07672]
[1779497872224,26.8,75323.58,1032.5,-0.84746,0.00015,14.07672]
[1779497875694,26.8,75322.73,1032.5,-0.84759,0.00015,14.06808]
[1779497877708,26.8,75320.96,1032.5,-0.84787,0.00015,14.05111]
[1779497878715,26.8,75320.26,1032.5,-0.84798,0.00015,14.04423]
[1779497880729,26.8,75320.89,1032.5,-0.8479,0.00015,14.0492]
[1779497882743,26.79,75320.26,1032.5,-0.848,0.00015,14.04255]
[1779497887778,26.79,75320.45,1032.5,-0.84801,0.00015,14.04223]
[1779497889792,26.79,75318.34,1032.5,-0.84833,0.00015,14.02196]
[1779497891806,26.79,75320.53,1032.5,-0.84802,0.00015,14.04185]
[1779497896841,26.79,75320.69,1032.5,-0.84801,0.00015,14.04244]
[1779497899861,26.79,75321.46,1032.5,-0.8479,0.00015,14.04901]
[1779497900868,26.79,75322.25,1032.5,-0.84779,0.00015,14.05611]
[1779497903890,26.79,75323.03,1032.5,-0.84768,0.00015,14.06273]
[1779497906911,26.78,75323.69,1032.5,-0.84759,0.00015,14.06824]
[1779497908925,26.78,75324.45,1032.5,-0.84749,0.00015,14.07486]
[1779497911946,26.78,75322.74,1032.5,-0.84779,0.00015,14.05408]
[1779497914978,26.78,75322.01,1032.5,-0.8479,0.00015,14.04687]
[1779497915985,26.78,75323.44,1032.5,-0.8477,0.00015,14.05989]
[1779497921022,26.78,75322.35,1032.5,-0.84787,0.00015,14.04904]
[1779497923037,26.78,75323.12,1032.5,-0.84776,0.00015,14.05584]
[1779497926058,26.78,75322.02,1032.5,-0.84793,0.00015,14.04526]
[1779497930085,26.78,75317.56,1032.5,-0.84859,0.00015,14.00363]
[1779497931092,26.78,75313.19,1032.5,-0.84924,0.00015,13.9633]
[1779497932099,26.78,75312.54,1032.5,-0.84933,0.00015,13.95731]
[1779497938140,26.78,75313.02,1032.5,-0.84926,0.00015,13.96175]
[1779497939148,26.78,75313.96,1032.5,-0.84912,0.00015,13.9704]
[1779497947204,26.78,75314.29,1032.5,-0.84908,0.00015,13.97325]
[1779497948211,26.78,75317.14,1032.5,-0.84866,0.00015,13.99948]
[1779497949218,26.78,75317.81,1032.5,-0.84857,0.00015,14.00497]
[1779497950225,26.77,75318.68,1032.5,-0.84846,0.00015,14.01225]
[1779497956267,26.75,75318.31,1032.5,-0.84873,0.00015,13.99521]
[1779497957274,26.75,75317.61,1032.5,-0.84884,0.00015,13.98846]
[1779497964323,26.75,75318.25,1032.5,-0.84877,0.00015,13.99273]
[1779497967344,26.75,75315.43,1032.5,-0.84919,0.00015,13.96662]
[1779497971372,26.75,75314.77,1032.5,-0.84932,0.00015,13.95611]
[1779497972379,26.75,75314.25,1032.5,-0.8494,0.00015,13.95133]
[1779497975400,26.75,75314.78,1032.5,-0.84932,0.00015,13.95629]
[1779497978421,26.75,75314.18,1032.5,-0.84941,0.00015,13.95083]
[1779497980436,26.75,75314.86,1032.5,-0.84931,0.00015,13.95717]
[1779497981443,26.75,75315.3,1032.5,-0.84924,0.00015,13.96129]
[1779497986478,26.75,75315.36,1032.5,-0.84923,0.00015,13.96196]
[1779497992520,26.75,75315.14,1032.5,-0.84926,0.00015,13.96009]
[1779497993537,26.75,75314.21,1032.5,-0.8494,0.00015,13.95153]
[1779497994537,26.75,75286.08,1032.5,-0.85348,0.00014,13.69216]
[1779497995563,26.75,75278.61,1032.5,-0.85455,0.00014,13.62339]
[1779497999571,26.75,75275.41,1032.5,-0.85499,0.00014,13.59502]
[1779498001586,26.75,75280.03,1032.5,-0.85432,0.00014,13.63821]
[1779498002593,26.75,75284.36,1032.5,-0.8537,0.00014,13.67832]
[1779498004607,26.75,75287.12,1032.5,-0.85329,0.00014,13.70422]
[1779498009656,26.75,75286.94,1032.5,-0.85331,0.00014,13.7032]
[1779498010662,26.75,75301.85,1032.5,-0.85115,0.00015,13.84084]
[1779498011669,26.75,75307.6,1032.5,-0.85031,0.00015,13.89394]
[1779498012676,26.75,75307.04,1032.5,-0.85039,0.00015,13.88859]
[1779498013683,26.75,75307.21,1032.5,-0.85037,0.00015,13.88998]
[1779498014690,26.75,75307.4,1032.5,-0.85035,0.00015,13.89155]
[1779498016704,26.75,75307.76,1032.5,-0.8503,0.00015,13.8945]
[1779498017711,26.75,75309.04,1032.5,-0.85012,0.00015,13.90611]
[1779498018718,26.75,75309.3,1032.5,-0.85008,0.00015,13.9083]
[1779498019725,26.75,75310.15,1032.5,-0.84996,0.00015,13.91592]
[1779498020732,26.75,75311.23,1032.5,-0.84981,0.00015,13.92566]
[1779498022746,26.75,75312.01,1032.5,-0.84969,0.00015,13.93287]
[1779498024760,26.75,75313.35,1032.5,-0.8495,0.00015,13.94523]
[1779498025768,26.75,75314.79,1032.5,-0.84928,0.00015,13.9585]
[1779498027782,26.75,75317.77,1032.5,-0.84885,0.00015,13.98591]
[1779498028789,26.75,75324.21,1032.5,-0.8479,0.00015,14.04523]
[1779498030803,26.75,75325.47,1032.5,-0.84772,0.00015,14.05653]
[1779498035838,26.75,75325.43,1032.5,-0.84778,0.00015,14.0509]
[1779498039866,26.75,75327.82,1032.5,-0.84744,0.00015,14.0723]
[1779498040873,26.75,75329.38,1032.5,-0.84721,0.00015,14.0865]
[1779498042887,26.75,75334.42,1032.5,-0.84647,0.00015,14.13257]
[1779498043896,26.75,75335.38,1032.5,-0.84633,0.00015,14.14114]
[1779498044915,26.75,75335.38,1032.5,-0.84633,0.00015,14.14114]
[1779498044955,26.75,75335.38,1032.5,-0.84633,0.00015,14.14114]
[1779498045028,26.75,75335.9,1032.5,-0.84626,0.00015,14.14564]
[1779498045910,26.74,75339.14,1032.5,-0.84578,0.00015,14.17523]
[1779498047924,26.74,75341.84,1032.5,-0.84539,0.00015,14.19963]
[1779498048933,26.74,75344.87,1032.5,-0.84494,0.00015,14.22742]
[1779498049940,26.74,75347.38,1032.5,-0.84457,0.00015,14.25037]
[1779498050947,26.74,75347.73,1032.5,-0.84452,0.00015,14.25333]
[1779498053969,26.73,75345.3,1032.5,-0.845,0.00015,14.22413]
[1779498054976,26.73,75342.16,1032.5,-0.84547,0.00015,14.19483]
[1779498055983,26.73,75343.66,1032.5,-0.84525,0.00015,14.20828]
[1779498056990,26.73,75344.23,1032.5,-0.84518,0.00015,14.21311]
[1779498057997,26.73,75345.64,1032.5,-0.84497,0.00015,14.22569]
[1779498059004,26.73,75345.33,1032.5,-0.84503,0.00015,14.22236]
[1779498062028,26.72,75347.6,1032.5,-0.84471,0.00015,14.24193]
[1779498063035,26.72,75349.72,1032.5,-0.84448,0.00015,14.25651]
[1779498064042,26.71,75353.18,1032.5,-0.84404,0.00015,14.28326]
[1779498065049,26.7,75354.26,1032.5,-0.84398,0.00015,14.28758]
[1779498066056,26.69,75360.04,1032.5,-0.84313,0.00015,14.33985]
[1779498067063,26.68,75363.71,1032.5,-0.84269,0.00015,14.36702]
[1779498068070,26.67,75364.99,1032.5,-0.84261,0.00015,14.37178]
[1779498070085,26.64,75367.57,1032.5,-0.84245,0.00015,14.38172]
[1779498072099,26.62,75369.35,1032.5,-0.84242,0.00015,14.38429]
[1779498074113,26.59,75370.13,1032.5,-0.84253,0.00015,14.37782]
[1779498076127,26.57,75368.99,1032.5,-0.84292,0.00015,14.35395]
[1779498077134,26.56,75367.75,1032.5,-0.84321,0.00015,14.33611]
[1779498079148,26.54,75369.27,1032.5,-0.84318,0.00015,14.33832]
[1779498082330,26.52,75369.87,1032.5,-0.84328,0.00015,14.33222]
[1779498082348,26.52,75369.87,1032.5,-0.84328,0.00015,14.33222]
[1779498082399,26.52,75369.87,1032.5,-0.84328,0.00015,14.33222]
[1779498082417,26.51,75369.95,1032.5,-0.84337,0.00015,14.32729]
[1779498083177,26.5,75381.13,1032.5,-0.84176,0.00015,14.42598]
[1779498084184,26.49,75382.68,1032.5,-0.84154,0.00015,14.43927]
[1779498085191,26.49,75383.67,1032.5,-0.84141,0.00015,14.44719]
[1779498086198,26.49,75383.08,1032.5,-0.84153,0.00015,14.4403]
[1779498087206,26.49,75381.24,1032.5,-0.84183,0.00015,14.42188]
[1779498088213,26.49,75377.73,1032.5,-0.84238,0.00015,14.38813]
[1779498089220,26.48,75372.76,1032.5,-0.84314,0.00015,14.3412]
[1779498094256,26.48,75374.37,1032.5,-0.84294,0.00015,14.35157]
[1779498095263,26.48,75376.99,1032.5,-0.84255,0.00015,14.37587]
[1779498096270,26.48,75381.32,1032.5,-0.84189,0.00015,14.41581]
[1779498097277,26.48,75381.18,1032.5,-0.84193,0.00015,14.41352]
[1779498098284,26.48,75376.68,1032.5,-0.84263,0.00015,14.3706]
[1779498103319,26.48,75375.9,1032.5,-0.84277,0.00015,14.36187]
[1779498105333,26.48,75371.87,1032.5,-0.84339,0.00015,14.32394]
[1779498110369,26.48,75370.97,1032.5,-0.84353,0.00015,14.31574]
[1779498112383,26.48,75373.35,1032.5,-0.84316,0.00015,14.33801]
[1779498117418,26.48,75374.6,1032.5,-0.84297,0.00015,14.34976]
[1779498122453,26.48,75374.0,1032.5,-0.84306,0.00015,14.34424]
[1779498125474,26.48,75379.42,1032.5,-0.84224,0.00015,14.39488]
[1779498126481,26.48,75379.6,1032.5,-0.84221,0.00015,14.3966]
[1779498127488,26.48,75379.43,1032.5,-0.84224,0.00015,14.39464]
[1779498128495,26.48,75379.36,1032.5,-0.84226,0.00015,14.39361]
[1779498129502,26.48,75379.64,1032.5,-0.84222,0.00015,14.39587]
[1779498130509,26.48,75379.71,1032.5,-0.84221,0.00015,14.3962]
[1779498132523,26.47,75380.04,1032.5,-0.84218,0.00015,14.39861]
[1779498133530,26.47,75380.13,1032.5,-0.84217,0.00015,14.39912]
[1779498134537,26.47,75380.37,1032.5,-0.84214,0.00015,14.40102]
[1779498135544,26.47,75381.94,1032.5,-0.8419,0.00015,14.41533]
[1779498136551,26.47,75383.73,1032.5,-0.84163,0.00015,14.43168]
[1779498137558,26.47,75384.47,1032.5,-0.84153,0.00015,14.43803]
[1779498138564,26.47,75384.06,1032.5,-0.84161,0.00015,14.43344]
[1779498139721,26.47,75384.58,1032.5,-0.84155,0.00015,14.43669]
[1779498141586,26.46,75381.49,1032.5,-0.84204,0.00015,14.40703]
[1779498142593,26.46,75379.91,1032.5,-0.84229,0.00015,14.39147]
[1779498143600,26.46,75378.22,1032.5,-0.84256,0.00015,14.37528]
[1779498149642,26.46,75377.89,1032.5,-0.84262,0.00015,14.37165]
[1779498153670,26.46,75375.46,1032.5,-0.84302,0.00015,14.34469]
[1779498158707,26.46,75374.24,1032.5,-0.8432,0.00015,14.33354]
[1779498163743,26.46,75380.45,1032.5,-0.84226,0.00015,14.39171]
[1779498164750,26.46,75381.09,1032.5,-0.84216,0.00015,14.39745]
[1779498165757,26.46,75380.47,1032.5,-0.84226,0.00015,14.39137]
[1779498168778,26.46,75381.42,1032.5,-0.84213,0.00015,14.39964]
[1779498169785,26.46,75381.69,1032.5,-0.84209,0.00015,14.40182]
[1779498170308,26.46,75381.69,1032.5,-0.84209,0.00015,14.40182]
[1779498170792,26.46,75384.3,1032.5,-0.8417,0.00015,14.4258]
[1779498171799,26.46,75386.74,1032.5,-0.84134,0.00015,14.44787]
[1779498173009,26.46,75386.74,1032.5,-0.84134,0.00015,14.44787]
[1779498173036,26.46,75386.27,1032.5,-0.84143,0.00015,14.44249]
[1779498173813,26.45,75390.29,1032.5,-0.84082,0.00015,14.47911]
[1779498174820,26.45,75392.9,1032.5,-0.84045,0.00015,14.50211]
[1779498175827,26.45,75392.37,1032.5,-0.84056,0.00015,14.49549]
[1779498176834,26.45,75395.15,1032.5,-0.84015,0.00015,14.51988]
[1779498177840,26.44,75404.68,1032.5,-0.83872,0.00015,14.60702]
[1779498178848,26.44,75404.92,1032.5,-0.83873,0.00015,14.60622]
[1779498179855,26.43,75406.21,1032.5,-0.83858,0.00016,14.61519]
[1779498181869,26.42,75404.9,1032.5,-0.83889,0.00015,14.59648]
[1779498183062,26.41,75403.49,1032.5,-0.83916,0.00015,14.58027]
[1779498183883,26.41,75404.24,1032.5,-0.8391,0.00015,14.58448]
[1779498184890,26.4,75405.29,1032.5,-0.83898,0.00015,14.59147]
[1779498188919,26.38,75406.82,1032.5,-0.83894,0.00016,14.59433]
[1779498190934,26.37,75409.31,1032.5,-0.83865,0.00016,14.61185]
[1779498192947,26.34,75408.26,1032.5,-0.83911,0.00016,14.5841]
[1779498194961,26.33,75400.24,1032.5,-0.84048,0.00015,14.50166]
[1779498196975,26.32,75399.47,1032.5,-0.84071,0.00015,14.48794]
[1779498197982,26.31,75397.4,1032.5,-0.84108,0.00015,14.46542]
[1779498201003,26.3,75396.59,1032.5,-0.84134,0.00015,14.44972]
[1779498206038,26.28,75396.47,1032.5,-0.84156,0.00015,14.43666]
[1779498207045,26.27,75394.17,1032.5,-0.84195,0.00015,14.41289]
[1779498209059,26.27,75392.55,1032.5,-0.84225,0.00015,14.39424]
[1779498214094,26.26,75392.41,1032.5,-0.84232,0.00015,14.38778]
[1779498219130,26.26,75392.09,1032.5,-0.84238,0.00015,14.38407]
[1779498222151,26.26,75390.54,1032.5,-0.84263,0.00015,14.3691]
[1779498223157,26.26,75389.54,1032.5,-0.84278,0.00015,14.35959]
[1779498226178,26.26,75388.93,1032.5,-0.84288,0.00015,14.35359]
[1779498228193,26.26,75387.98,1032.5,-0.84303,0.00015,14.34451]
[1779498229200,26.26,75387.02,1032.5,-0.84318,0.00015,14.33543]
[1779498230209,26.26,75388.66,1032.5,-0.84293,0.00015,14.35082]
[1779498231216,26.26,75390.61,1032.5,-0.84263,0.00015,14.36911]
[1779498232223,26.26,75392.99,1032.5,-0.84226,0.00015,14.39141]
[1779498233231,26.26,75395.39,1032.5,-0.8419,0.00015,14.41387]
[1779498234238,26.26,75396.41,1032.5,-0.84174,0.00015,14.42331]
[1779498239273,26.25,75397.0,1032.5,-0.84174,0.00015,14.4233]
[1779498242295,26.24,75393.8,1032.5,-0.84233,0.00015,14.38767]
[1779498243302,26.24,75392.46,1032.5,-0.84254,0.00015,14.37492]
[1779498248338,26.24,75395.6,1032.5,-0.84206,0.00015,14.4039]
[1779498249345,26.24,75398.14,1032.5,-0.84167,0.00015,14.42768]
[1779498251359,26.23,75399.45,1032.5,-0.84153,0.00015,14.43671]
[1779498253373,26.23,75400.12,1032.5,-0.84148,0.00015,14.43957]
[1779498257401,26.22,75398.25,1032.5,-0.84186,0.00015,14.41691]
[1779498258408,26.22,75397.43,1032.5,-0.84198,0.00015,14.40906]
[1779498261429,26.22,75396.75,1032.5,-0.84209,0.00015,14.40235]
[1779498262436,26.22,75395.52,1032.5,-0.84228,0.00015,14.39068]
[1779498263443,26.22,75396.14,1032.5,-0.84219,0.00015,14.39645]
[1779498268478,26.22,75395.46,1032.5,-0.8423,0.00015,14.38962]
[1779498271499,26.22,75396.12,1032.5,-0.84224,0.00015,14.39125]
[1779498274520,26.22,75397.63,1032.5,-0.84201,0.00015,14.40534]
[1779498275923,26.22,75400.11,1032.5,-0.84163,0.00015,14.42856]
[1779498276534,26.22,75400.91,1032.5,-0.84151,0.00015,14.4361]
[1779498278548,26.22,75400.12,1032.5,-0.84163,0.00015,14.42845]
[1779498279555,26.22,75398.77,1032.5,-0.84184,0.00015,14.41563]
[1779498281569,26.21,75396.89,1032.5,-0.84213,0.00015,14.39776]
[1779498282576,26.21,75396.25,1032.5,-0.84223,0.00015,14.39167]
[1779498287611,26.21,75395.84,1032.5,-0.8423,0.00015,14.3876]
[1779498291639,26.21,75395.24,1032.5,-0.8424,0.00015,14.38178]
[1779498296674,26.21,75391.51,1032.5,-0.84297,0.00015,14.34648]
[1779498297681,26.21,75390.88,1032.5,-0.84307,0.00015,14.34051]
[1779498299695,26.21,75389.5,1032.5,-0.84328,0.00015,14.32756]
[1779498300702,26.21,75388.13,1032.5,-0.84349,0.00015,14.31468]
[1779498301709,26.21,75386.66,1032.5,-0.84371,0.00015,14.30087]
[1779498302716,26.21,75384.82,1032.5,-0.84399,0.00015,14.2836]
[1779498304730,26.21,75384.01,1032.5,-0.84412,0.00015,14.27617]
[1779498306744,26.21,75383.34,1032.5,-0.84421,0.00015,14.2701]
[1779498309765,26.22,75381.7,1032.5,-0.84446,0.00015,14.25505]
[1779498310772,26.22,75375.16,1032.5,-0.84545,0.00015,14.1936]
[1779498311779,26.22,75374.28,1032.5,-0.84558,0.00015,14.18574]
[1779498316814,26.22,75372.25,1032.5,-0.84586,0.00015,14.16809]
[1779498321848,26.22,75369.71,1032.5,-0.84622,0.00015,14.14571]
[1779498327891,26.23,75368.78,1032.5,-0.84633,0.00015,14.13905]
[1779498332926,26.23,75368.51,1032.5,-0.84638,0.00015,14.13381]
[1779498338974,26.23,75369.35,1032.5,-0.84622,0.00015,14.14379]
[1779498339978,26.23,75372.57,1032.5,-0.84572,0.00015,14.17442]
[1779498345033,26.23,75385.92,1032.5,-0.84367,0.00015,14.30138]
[1779498346041,26.24,75385.55,1032.5,-0.84372,0.00015,14.29799]
[1779498348055,26.24,75387.2,1032.5,-0.84347,0.00015,14.31371]
[1779498350069,26.24,75386.73,1032.5,-0.84354,0.00015,14.30945]
[1779498351294,26.24,75387.14,1032.5,-0.84347,0.00015,14.31341]
[1779498353090,26.24,75387.72,1032.5,-0.84338,0.00015,14.31906]
[1779498356111,26.24,75384.32,1032.5,-0.84389,0.00015,14.28739]
[1779498360140,26.24,75384.02,1032.5,-0.84393,0.00015,14.28528]
[1779498364168,26.24,75381.09,1032.5,-0.84436,0.00015,14.25846]
[1779498365175,26.24,75378.62,1032.5,-0.84474,0.00015,14.23543]
[1779498370210,26.24,75376.36,1032.5,-0.84506,0.00015,14.21546]
[1779498374238,26.24,75372.48,1032.5,-0.84563,0.00015,14.1801]
[1779498379273,26.25,75373.03,1032.5,-0.84552,0.00015,14.18693]
[1779498384308,26.25,75372.62,1032.5,-0.84556,0.00015,14.18466]
[1779498389343,26.25,75372.2,1032.5,-0.84559,0.00015,14.18231]
[1779498390350,26.25,75369.77,1032.5,-0.84596,0.00015,14.15978]
[1779498392364,26.25,75366.91,1032.5,-0.84641,0.00015,14.12919]
[1779498393371,26.25,75364.1,1032.5,-0.84683,0.00015,14.10317]
[1779498398406,26.26,75366.07,1032.5,-0.8465,0.00015,14.12381]
[1779498399413,26.26,75368.63,1032.5,-0.84611,0.00015,14.14825]
[1779498400420,26.26,75372.43,1032.5,-0.84552,0.00015,14.18435]
[1779498402434,26.26,75374.69,1032.5,-0.84517,0.00015,14.20622]
[1779498407468,26.26,75374.31,1032.5,-0.8452,0.00015,14.20418]
[1779498412503,26.27,75374.29,1032.5,-0.84518,0.00015,14.20557]
[1779498418545,26.27,75376.27,1032.5,-0.84485,0.00015,14.22605]
[1779498420560,26.27,75378.89,1032.5,-0.84444,0.00015,14.2513]
[1779498425595,26.27,75378.66,1032.5,-0.84445,0.00015,14.25057]
[1779498427610,26.27,75379.73,1032.5,-0.84428,0.00015,14.26122]
[1779498429624,26.28,75385.94,1032.5,-0.84332,0.00015,14.32015]
[1779498430631,26.28,75388.11,1032.5,-0.84298,0.00015,14.34079]
[1779498431638,26.28,75390.32,1032.5,-0.84264,0.00015,14.36178]
[1779498433652,26.28,75391.29,1032.5,-0.84249,0.00015,14.37124]
[1779498434659,26.28,75391.9,1032.5,-0.84239,0.00015,14.37712]
[1779498437681,26.28,75392.68,1032.5,-0.84226,0.00015,14.38483]
[1779498438689,26.28,75393.93,1032.5,-0.84207,0.00015,14.39668]
[1779498439696,26.28,75395.0,1032.5,-0.8419,0.00015,14.40683]
[1779498443724,26.28,75394.42,1032.5,-0.84199,0.00015,14.40163]
[1779498445738,26.28,75394.99,1032.5,-0.8419,0.00015,14.40711]
[1779498450773,26.28,75394.57,1032.5,-0.84196,0.00015,14.40345]
[1779498455810,26.28,75396.03,1032.5,-0.84177,0.00015,14.41305]
[1779498459838,26.28,75395.27,1032.5,-0.84188,0.00015,14.40609]
[1779498462859,26.28,75395.97,1032.5,-0.84177,0.00015,14.41277]
[1779498463866,26.28,75393.87,1032.5,-0.84209,0.00015,14.39306]
[1779498465880,26.28,75394.87,1032.5,-0.84194,0.00015,14.40253]
[1779498466886,26.28,75397.57,1032.5,-0.84152,0.00015,14.42795]
[1779498472929,26.28,75398.04,1032.5,-0.84145,0.00015,14.43234]
[1779498474943,26.28,75398.83,1032.5,-0.84133,0.00015,14.43971]
[1779498481992,26.28,75399.09,1032.5,-0.84132,0.00015,14.44013]
[1779498487030,26.28,75400.37,1032.5,-0.84113,0.00015,14.45199]
[1779498496093,26.27,75400.62,1032.5,-0.84117,0.00015,14.44949]
[1779498501128,26.26,75400.8,1032.5,-0.84119,0.00015,14.44824]
[1779498508179,26.26,75400.77,1032.5,-0.84127,0.00015,14.44368]
[1779498513214,26.25,75401.16,1032.5,-0.84125,0.00015,14.44266]
[1779498515228,26.25,75403.38,1032.5,-0.84091,0.00015,14.46345]
[1779498516235,26.25,75404.97,1032.5,-0.84067,0.00015,14.47777]
[1779498525299,26.24,75404.32,1032.5,-0.84089,0.00015,14.46447]
[1779498535369,26.23,75404.2,1032.5,-0.84097,0.00015,14.45975]
[1779498540404,26.23,75404.2,1032.5,-0.841,0.00015,14.45793]
[1779498543426,26.23,75406.9,1032.5,-0.84059,0.00016,14.48312]
[1779498544433,26.23,75409.6,1032.5,-0.84019,0.00016,14.50756]
[1779498549468,26.22,75409.83,1032.5,-0.84025,0.00016,14.50367]
[1779498553497,26.21,75410.67,1032.5,-0.8402,0.00016,14.50687]
[1779498558532,26.2,75410.33,1032.5,-0.84034,0.00016,14.49838]
[1779498562560,26.19,75412.07,1032.5,-0.84014,0.00016,14.51094]
[1779498567595,26.18,75413.06,1032.5,-0.84007,0.00016,14.51504]
[1779498570616,26.18,75411.27,1032.5,-0.8404,0.00016,14.49509]
[1779498575651,26.17,75411.35,1032.5,-0.84048,0.00016,14.48805]
[1779498580686,26.17,75413.97,1032.5,-0.84013,0.00016,14.50957]
[1779498581693,26.17,75415.81,1032.5,-0.83986,0.00016,14.52606]
[1779498586728,26.16,75415.2,1032.5,-0.84004,0.00016,14.5153]
[1779498587735,26.15,75416.33,1032.5,-0.83987,0.00016,14.52516]
[1779498590756,26.15,75417.33,1032.5,-0.83976,0.00016,14.53197]
[1779498593776,26.14,75418.63,1032.5,-0.83961,0.00016,14.5412]
[1779498599194,26.14,75419.15,1032.5,-0.83961,0.00016,14.54158]
[1779498599296,26.13,75419.24,1032.5,-0.83963,0.00016,14.54009]
[1779498599819,26.13,75421.1,1032.5,-0.83934,0.00016,14.55767]
[1779498600844,26.13,75417.32,1032.5,-0.83996,0.00016,14.52056]
[1779498601839,26.12,75404.39,1032.5,-0.84208,0.00015,14.39146]
[1779498602846,26.12,75397.96,1032.5,-0.84308,0.00015,14.33058]
[1779498603859,26.12,75394.43,1032.5,-0.84362,0.00015,14.29721]
[1779498605182,26.12,75390.15,1032.5,-0.84427,0.00015,14.25694]
[1779498606880,26.12,75395.51,1032.5,-0.84345,0.00015,14.30772]
[1779498609901,26.12,75389.46,1032.5,-0.84437,0.00015,14.25072]
[1779498610908,26.12,75382.87,1032.5,-0.84538,0.00015,14.18857]
[1779498614936,26.12,75386.06,1032.5,-0.84488,0.00015,14.21946]
[1779498617957,26.12,75393.1,1032.5,-0.84379,0.00015,14.28655]
[1779498618964,26.12,75398.62,1032.5,-0.84294,0.00015,14.33901]
[1779498620978,26.12,75401.67,1032.5,-0.84246,0.00015,14.36821]
[1779498626013,26.12,75401.97,1032.5,-0.8424,0.00015,14.37158]
[1779498631051,26.12,75401.01,1032.5,-0.84259,0.00015,14.35833]
[1779498636088,26.12,75402.38,1032.5,-0.84238,0.00015,14.3712]
[1779498641123,26.12,75402.34,1032.5,-0.84239,0.00015,14.37062]
[1779498646158,26.12,75403.24,1032.5,-0.84225,0.00015,14.37899]
[1779498650188,26.12,75400.24,1032.5,-0.84271,0.00015,14.35049]
[1779498655223,26.12,75399.7,1032.5,-0.8428,0.00015,14.34529]
[1779498660260,26.12,75399.99,1032.5,-0.84276,0.00015,14.34795]
[1779498665295,26.12,75397.97,1032.5,-0.84307,0.00015,14.32881]
[1779498668316,26.12,75402.54,1032.5,-0.84236,0.00015,14.37199]
[1779498673351,26.12,75400.98,1032.5,-0.84261,0.00015,14.35693]
[1779498678386,26.12,75400.44,1032.5,-0.8427,0.00015,14.35166]
[1779498683421,26.12,75400.98,1032.5,-0.84262,0.00015,14.35659]
[1779498688457,26.12,75400.28,1032.5,-0.84273,0.00015,14.34987]
[1779498693492,26.12,75400.24,1032.5,-0.84277,0.00015,14.34501]
[1779498699534,26.12,75400.34,1032.5,-0.84275,0.00015,14.34594]
[1779498701547,26.12,75397.32,1032.5,-0.84322,0.00015,14.31738]
[1779498702555,26.12,75391.21,1032.5,-0.84416,0.00015,14.25968]
[1779498703561,26.12,75388.59,1032.5,-0.84456,0.00015,14.23505]
[1779498706583,26.12,75385.46,1032.5,-0.84503,0.00015,14.206]
[1779498712625,26.12,75385.35,1032.5,-0.84503,0.00015,14.20625]
[1779498715646,26.13,75379.1,1032.5,-0.84597,0.00015,14.14793]
[1779498716653,26.13,75376.42,1032.5,-0.84637,0.00015,14.12293]
[1779498719674,26.13,75372.61,1032.5,-0.84693,0.00015,14.08808]
[1779498720681,26.13,75369.48,1032.5,-0.8474,0.00015,14.05863]
[1779498725716,26.13,75367.89,1032.5,-0.84763,0.00015,14.04445]
[1779498731758,26.13,75367.54,1032.5,-0.84767,0.00015,14.0422]
[1779498733772,26.13,75364.32,1032.5,-0.84815,0.00015,14.01216]
[1779498735786,26.13,75359.61,1032.5,-0.84885,0.00015,13.96815]
[1779498740821,26.14,75353.85,1032.5,-0.84969,0.00015,13.91529]
[1779498745860,26.14,75353.21,1032.5,-0.84976,0.00015,13.91101]
[1779498748881,26.14,75346.78,1032.5,-0.8507,0.00015,13.85135]
[1779498749888,26.14,75351.23,1032.5,-0.85003,0.00015,13.89371]
[1779498750895,26.14,75356.57,1032.5,-0.84923,0.00015,13.94441]
[1779498751902,26.14,75358.97,1032.5,-0.8489,0.00015,13.96289]
[1779498755931,26.14,75361.76,1032.5,-0.84846,0.00015,13.99036]
[1779498758952,26.15,75363.92,1032.5,-0.84812,0.00015,14.01161]
[1779498763987,26.15,75365.83,1032.5,-0.84781,0.00015,14.03089]
[1779498769022,26.15,75366.35,1032.5,-0.84771,0.00015,14.03696]
[1779498774056,26.15,75366.13,1032.5,-0.84773,0.00015,14.03611]
[1779498779092,26.15,75367.48,1032.5,-0.8475,0.00015,14.05011]
[1779498784127,26.16,75366.49,1032.5,-0.84763,0.00015,14.042]
[1779498785134,26.16,75359.95,1032.5,-0.84861,0.00015,13.98058]
[1779498786141,26.16,75356.7,1032.5,-0.8491,0.00015,13.95013]
[1779498788155,26.16,75356.47,1032.5,-0.84912,0.00015,13.94861]
[1779498790169,26.16,75350.3,1032.5,-0.85004,0.00015,13.89117]
[1779498791902,26.16,75349.68,1032.5,-0.85012,0.00015,13.8857]
[1779498792402,26.16,75349.68,1032.5,-0.85012,0.00015,13.8857]
[1779498792469,26.16,75347.13,1032.5,-0.85049,0.00015,13.86258]
[1779498793725,26.16,75347.13,1032.5,-0.85049,0.00015,13.86258]
[1779498793750,26.16,75338.93,1032.5,-0.8517,0.00015,13.78587]
[1779498794197,26.16,75336.41,1032.5,-0.85208,0.00015,13.76214]
[1779498795726,26.16,75336.41,1032.5,-0.85208,0.00015,13.76214]
[1779498795763,26.16,75336.01,1032.5,-0.85212,0.00015,13.75939]
[1779498796211,26.16,75333.11,1032.5,-0.85255,0.00015,13.73209]
[1779498798225,26.16,75330.84,1032.5,-0.85287,0.00015,13.71157]
[1779498803260,26.17,75329.45,1032.5,-0.85304,0.00015,13.70079]
[1779498808295,26.17,75329.13,1032.5,-0.85305,0.00015,13.69999]
[1779498813330,26.18,75326.36,1032.5,-0.85346,0.00015,13.67168]
[1779498815344,26.18,75324.11,1032.5,-0.85377,0.00015,13.65196]
[1779498820379,26.18,75322.05,1032.5,-0.85403,0.00015,13.63532]
[1779498825414,26.19,75320.59,1032.5,-0.85419,0.00015,13.62472]
[1779498827428,26.19,75317.47,1032.5,-0.85462,0.00015,13.59714]
[1779498828435,26.19,75313.23,1032.5,-0.85523,0.00015,13.55823]
[1779498832463,26.2,75316.35,1032.5,-0.85471,0.00015,13.59137]
[1779498837498,26.21,75315.09,1032.5,-0.85482,0.00015,13.58406]
[1779498839512,26.21,75318.28,1032.5,-0.85433,0.00015,13.61583]
[1779498840519,26.21,75322.37,1032.5,-0.85371,0.00015,13.65508]
[1779498843540,26.22,75326.19,1032.5,-0.85311,0.00015,13.69335]
[1779498844547,26.22,75330.44,1032.5,-0.85247,0.00015,13.73425]
[1779498845554,26.22,75333.09,1032.5,-0.85207,0.00015,13.76005]
[1779498847568,26.22,75336.3,1032.5,-0.85157,0.00015,13.79147]
[1779498848575,26.22,75338.79,1032.5,-0.85119,0.00015,13.81552]
[1779498853610,26.23,75340.39,1032.5,-0.85091,0.00015,13.8331]
[1779498859669,26.23,75338.74,1032.5,-0.85111,0.00015,13.82047]
[1779498860675,26.23,75336.17,1032.5,-0.85148,0.00015,13.79681]
[1779498865710,26.24,75335.05,1032.5,-0.85161,0.00015,13.78885]
[1779498872759,26.24,75334.53,1032.5,-0.85167,0.00015,13.78301]
[1779498875781,26.25,75331.06,1032.5,-0.85216,0.00015,13.75187]
[1779498878802,26.25,75328.15,1032.5,-0.85257,0.00015,13.72545]
[1779498881823,26.25,75325.82,1032.5,-0.8529,0.00015,13.70457]
[1779498886858,26.25,75325.34,1032.5,-0.85294,0.00015,13.70217]
[1779498892900,26.26,75325.77,1032.5,-0.85282,0.00015,13.70989]
[1779498894915,26.26,75334.12,1032.5,-0.85156,0.00015,13.78939]
[1779498899948,26.27,75334.23,1032.5,-0.8515,0.00015,13.79318]
[1779498904985,26.27,75333.75,1032.5,-0.85153,0.00015,13.79144]
[1779498906999,26.27,75336.63,1032.5,-0.85109,0.00015,13.81939]
[1779498913041,26.28,75338.24,1032.5,-0.85078,0.00015,13.83846]
[1779498918076,26.28,75338.08,1032.5,-0.85076,0.00015,13.84024]
[1779498923111,26.29,75344.96,1032.5,-0.84968,0.00015,13.90814]
[1779498925125,26.29,75344.78,1032.5,-0.84968,0.00015,13.90764]
[1779498929153,26.3,75339.0,1032.5,-0.85051,0.00015,13.85581]
[1779498930160,26.3,75334.95,1032.5,-0.8511,0.00015,13.81853]
[1779498935196,26.3,75332.09,1032.5,-0.8515,0.00015,13.79092]
[1779498937210,26.31,75329.66,1032.5,-0.85184,0.00015,13.76931]
[1779498938217,26.31,75326.44,1032.5,-0.85231,0.00015,13.73968]
[1779498944258,26.31,75325.04,1032.5,-0.85246,0.00015,13.73006]
[1779498946273,26.31,75327.36,1032.5,-0.8521,0.00015,13.75294]
[1779498951308,26.32,75326.8,1032.5,-0.85213,0.00015,13.75057]
[1779498956607,26.32,75327.3,1032.5,-0.85202,0.00015,13.75754]
[1779498962387,26.33,75328.72,1032.5,-0.85175,0.00015,13.77479]
[1779498964401,26.33,75332.95,1032.5,-0.85111,0.00015,13.81548]
[1779498966414,26.33,75338.59,1032.5,-0.85025,0.00015,13.86937]
[1779498967422,26.33,75341.32,1032.5,-0.84983,0.00015,13.89561]
[1779498968429,26.34,75342.49,1032.5,-0.84965,0.00015,13.90714]
[1779498969436,26.34,75341.35,1032.5,-0.84981,0.00015,13.897]
[1779498973464,26.34,75342.55,1032.5,-0.8496,0.00015,13.91031]
[1779498974471,26.34,75343.56,1032.5,-0.84944,0.00015,13.92028]
[1779498976485,26.34,75343.83,1032.5,-0.84938,0.00015,13.92384]
[1779498977492,26.34,75343.52,1032.5,-0.84942,0.00015,13.92149]
[1779498978499,26.35,75343.38,1032.5,-0.84943,0.00015,13.92076]
[1779498979506,26.35,75342.94,1032.5,-0.84948,0.00015,13.9178]
[1779498980513,26.35,75342.73,1032.5,-0.8495,0.00015,13.91641]
[1779498982527,26.35,75342.8,1032.5,-0.84947,0.00015,13.91822]
[1779498983534,26.35,75342.9,1032.5,-0.84945,0.00015,13.91973]
[1779498984541,26.35,75343.11,1032.5,-0.84941,0.00015,13.92226]
[1779498988572,26.36,75343.0,1032.5,-0.84939,0.00015,13.92328]
[1779498989578,26.36,75342.73,1032.5,-0.84942,0.00015,13.92126]
[1779498991593,26.36,75336.12,1032.5,-0.85043,0.00015,13.85584]
[1779498993609,26.36,75333.59,1032.5,-0.85079,0.00015,13.83305]
[1779498996629,26.36,75330.62,1032.5,-0.85121,0.00015,13.80667]
[1779498998643,26.36,75334.39,1032.5,-0.85063,0.00015,13.84292]
[1779499000657,26.37,75338.42,1032.5,-0.85002,0.00015,13.88147]
[1779499005692,26.37,75336.61,1032.5,-0.85026,0.00015,13.8665]
[1779499008713,26.37,75339.48,1032.5,-0.8498,0.00015,13.89502]
[1779499010727,26.37,75337.17,1032.5,-0.85013,0.00015,13.87449]
[1779499012740,26.38,75334.53,1032.5,-0.8505,0.00015,13.85092]
[1779499017776,26.38,75333.32,1032.5,-0.85064,0.00015,13.8422]
[1779499021805,26.38,75330.52,1032.5,-0.85103,0.00015,13.8174]
[1779499023819,26.38,75325.19,1032.5,-0.85181,0.00015,13.76836]
[1779499028854,26.39,75322.76,1032.5,-0.85213,0.00015,13.74787]
[1779499032882,26.39,75320.23,1032.5,-0.85247,0.00015,13.72607]
[1779499037917,26.39,75318.7,1032.5,-0.85266,0.00015,13.71435]
[1779499042952,26.4,75315.4,1032.5,-0.8531,0.00015,13.68621]
[1779499048994,26.41,75313.21,1032.5,-0.85336,0.00015,13.66935]
[1779499054030,26.41,75312.53,1032.5,-0.85345,0.00015,13.66143]
[1779499061079,26.41,75312.36,1032.5,-0.85343,0.00015,13.66253]
[1779499061649,26.41,75312.36,1032.5,-0.85343,0.00015,13.66253]
[1779499061678,26.41,75312.36,1032.5,-0.85343,0.00015,13.66253]
[1779499062086,26.42,75306.19,1032.5,-0.85433,0.00015,13.60544]
[1779499063155,26.42,75306.19,1032.5,-0.85433,0.00015,13.60544]
[1779499063093,26.42,75299.25,1032.5,-0.85533,0.00014,13.54131]
[1779499064100,26.42,75290.94,1032.5,-0.85652,0.00014,13.46458]
[1779499065107,26.42,75289.53,1032.5,-0.85671,0.00014,13.45218]
[1779499065698,26.42,75289.53,1032.5,-0.85671,0.00014,13.45218]
[1779499066114,26.42,75286.69,1032.5,-0.85711,0.00014,13.42651]
[1779499068279,26.42,75285.81,1032.5,-0.85721,0.00014,13.41988]
[1779499072156,26.43,75294.34,1032.5,-0.85593,0.00014,13.50246]
[1779499073163,26.43,75296.67,1032.5,-0.85558,0.00014,13.5248]
[1779499078198,26.43,75296.88,1032.5,-0.8555,0.00014,13.52986]
[1779499083233,26.44,75295.92,1032.5,-0.85559,0.00014,13.52405]
[1779499084240,26.44,75300.9,1032.5,-0.85486,0.00014,13.57098]
[1779499085251,26.44,75307.37,1032.5,-0.85391,0.00015,13.63195]
[1779499087265,26.44,75313.13,1032.5,-0.85305,0.00015,13.68683]
[1779499088272,26.45,75316.42,1032.5,-0.85255,0.00015,13.71823]
[1779499093311,26.45,75315.94,1032.5,-0.85258,0.00015,13.71657]
[1779499096328,26.45,75319.11,1032.5,-0.85207,0.00015,13.74875]
[1779499105391,26.46,75318.65,1032.5,-0.85205,0.00015,13.75003]
[1779499110426,26.47,75320.75,1032.5,-0.8517,0.00015,13.77198]
[1779499111433,26.47,75323.8,1032.5,-0.85128,0.00015,13.79663]
[1779499116468,26.48,75325.18,1032.5,-0.85103,0.00015,13.8127]
[1779499119265,26.48,75325.04,1032.5,-0.85103,0.00015,13.81268]
[1779499119489,26.48,75327.07,1032.5,-0.85072,0.00015,13.83218]
[1779499120496,26.48,75331.36,1032.5,-0.85007,0.00015,13.87269]
[1779499121722,26.48,75331.36,1032.5,-0.85007,0.00015,13.87269]
[1779499127545,26.48,75333.44,1032.5,-0.84972,0.00015,13.89515]
[1779499132579,26.49,75333.23,1032.5,-0.84972,0.00015,13.89469]
[1779499139629,26.49,75334.78,1032.5,-0.84945,0.00015,13.9115]
[1779499140636,26.49,75341.86,1032.5,-0.8484,0.00015,13.97764]
[1779499141643,26.49,75342.71,1032.5,-0.84827,0.00015,13.98578]
[1779499142650,26.49,75343.19,1032.5,-0.84819,0.00015,13.99037]
[1779499143657,26.49,75344.52,1032.5,-0.84799,0.00015,14.00316]
[1779499144664,26.49,75347.31,1032.5,-0.84757,0.00015,14.02954]
[1779499145671,26.49,75348.65,1032.5,-0.84736,0.00015,14.04239]
[1779499146678,26.5,75349.0,1032.5,-0.8473,0.00015,14.04599]
[1779499147685,26.5,75349.43,1032.5,-0.84723,0.00015,14.05063]
[1779499148692,26.5,75351.54,1032.5,-0.84691,0.00015,14.07028]
[1779499149699,26.5,75356.03,1032.5,-0.84623,0.00015,14.11269]
[1779499152720,26.5,75355.21,1032.5,-0.84634,0.00015,14.10571]
[1779499155741,26.5,75357.36,1032.5,-0.84601,0.00015,14.12643]
[1779499156748,26.5,75360.61,1032.5,-0.84551,0.00015,14.15691]
[1779499157755,26.5,75361.29,1032.5,-0.84541,0.00015,14.1634]
[1779499158762,26.5,75362.66,1032.5,-0.8452,0.00015,14.17631]
[1779499162790,26.5,75363.86,1032.5,-0.84501,0.00015,14.18802]
[1779499163797,26.5,75367.35,1032.5,-0.84448,0.00015,14.22066]
[1779499164804,26.5,75368.27,1032.5,-0.84434,0.00015,14.22931]
[1779499165811,26.5,75367.42,1032.5,-0.84447,0.00015,14.22145]
[1779499170846,26.5,75368.8,1032.5,-0.84425,0.00015,14.23474]
[1779499171853,26.5,75371.08,1032.5,-0.84394,0.00015,14.25161]
[1779499176888,26.5,75370.7,1032.5,-0.844,0.00015,14.24833]
[1779499179911,26.5,75376.29,1032.5,-0.84314,0.00015,14.30059]
[1779499180918,26.5,75379.31,1032.5,-0.84268,0.00015,14.32872]
[1779499181926,26.5,75382.76,1032.5,-0.84216,0.00015,14.36083]
[1779499183942,26.5,75381.06,1032.5,-0.84242,0.00015,14.34482]
[1779499188978,26.5,75380.73,1032.5,-0.84248,0.00015,14.34147]
[1779499191169,26.5,75380.2,1032.5,-0.84256,0.00015,14.33649]
[1779499191372,26.5,75379.86,1032.5,-0.84261,0.00015,14.33328]
[1779499192000,26.5,75384.77,1032.5,-0.84186,0.00015,14.37901]
[1779499193006,26.5,75388.67,1032.5,-0.84126,0.00015,14.41527]
[1779499196027,26.5,75388.11,1032.5,-0.84136,0.00015,14.40937]
[1779499198041,26.5,75388.52,1032.5,-0.84131,0.00015,14.41268]
[1779499200055,26.5,75389.13,1032.5,-0.84122,0.00015,14.41786]
[1779499202069,26.5,75384.96,1032.5,-0.84187,0.00015,14.37846]
[1779499203076,26.5,75380.49,1032.5,-0.84256,0.00015,14.33658]
[1779499205090,26.5,75380.6,1032.5,-0.84254,0.00015,14.33733]
[1779499207104,26.5,75380.78,1032.5,-0.84252,0.00015,14.33871]
[1779499208113,26.5,75381.29,1032.5,-0.84245,0.00015,14.34332]
[1779499209120,26.5,75392.23,1032.5,-0.84077,0.00015,14.44515]
[1779499210127,26.5,75393.37,1032.5,-0.8406,0.00015,14.45547]
[1779499211134,26.5,75394.59,1032.5,-0.84042,0.00015,14.46653]
[1779499212141,26.49,75397.94,1032.5,-0.83991,0.00015,14.49742]
[1779499213148,26.49,75399.22,1032.5,-0.83972,0.00015,14.50897]
[1779499215162,26.49,75398.41,1032.5,-0.83986,0.00015,14.50062]
[1779499220197,26.49,75400.24,1032.5,-0.83961,0.00015,14.51576]
[1779499221204,26.49,75401.37,1032.5,-0.83944,0.00015,14.52589]
[1779499222212,26.49,75403.42,1032.5,-0.83913,0.00015,14.54473]
[1779499223218,26.48,75406.76,1032.5,-0.83866,0.00016,14.57283]
[1779499228253,26.45,75406.86,1032.5,-0.83893,0.00016,14.55731]
[1779499230267,26.44,75407.88,1032.5,-0.83888,0.00016,14.56034]
[1779499232281,26.43,75407.04,1032.5,-0.83916,0.00016,14.5416]
[1779499237316,26.42,75408.93,1032.5,-0.83894,0.00016,14.55477]
[1779499239329,26.41,75410.27,1032.5,-0.83884,0.00016,14.56058]
[1779499242351,26.39,75411.6,1032.5,-0.83881,0.00016,14.56292]
[1779499243358,26.38,75413.16,1032.5,-0.83862,0.00016,14.57407]
[1779499246379,26.37,75410.6,1032.5,-0.8392,0.00016,14.5396]
[1779499247386,26.36,75409.3,1032.5,-0.83941,0.00016,14.52711]
[1779499253428,26.36,75408.93,1032.5,-0.8395,0.00016,14.52131]
[1779499258463,26.36,75408.77,1032.5,-0.83956,0.00016,14.51779]
[1779499263498,26.35,75409.01,1032.5,-0.83956,0.00016,14.518]
[1779499270547,26.35,75409.33,1032.5,-0.83956,0.00016,14.51819]
[1779499274575,26.35,75410.22,1032.5,-0.83945,0.00016,14.52489]
[1779499276589,26.34,75411.08,1032.5,-0.83933,0.00016,14.53211]
[1779499280617,26.34,75408.63,1032.5,-0.83974,0.00016,14.5074]
[1779499283638,26.34,75407.49,1032.5,-0.83994,0.00016,14.49551]
[1779499285652,26.34,75406.55,1032.5,-0.8401,0.00016,14.48591]
[1779499286659,26.34,75404.71,1032.5,-0.84039,0.00015,14.46828]
[1779499287666,26.34,75403.54,1032.5,-0.84057,0.00015,14.45695]
[1779499288673,26.33,75402.5,1032.5,-0.84074,0.00015,14.44685]
[1779499293708,26.33,75402.74,1032.5,-0.84077,0.00015,14.44303]
[1779499294715,26.33,75403.65,1032.5,-0.84063,0.00015,14.45124]
[1779499299750,26.33,75403.92,1032.5,-0.84062,0.00015,14.45209]
[1779499304785,26.33,75403.35,1032.5,-0.84074,0.00015,14.44503]
[1779499309820,26.32,75402.3,1032.5,-0.84093,0.00015,14.43351]
[1779499314859,26.32,75402.61,1032.5,-0.84091,0.00015,14.43488]
[1779499319894,26.32,75402.47,1032.5,-0.84096,0.00015,14.43174]
[1779499325936,26.31,75402.95,1032.5,-0.84091,0.00015,14.43441]
[1779499329964,26.31,75402.22,1032.5,-0.84105,0.00015,14.42628]
[1779499334999,26.31,75402.67,1032.5,-0.84101,0.00015,14.4289]
[1779499340035,26.3,75402.23,1032.5,-0.8411,0.00015,14.4232]
[1779499345070,26.3,75402.23,1032.5,-0.84113,0.00015,14.42171]
[1779499350105,26.3,75402.23,1032.5,-0.84115,0.00015,14.42028]
[1779499354133,26.3,75401.35,1032.5,-0.84134,0.00015,14.40651]
[1779499359168,26.3,75400.71,1032.5,-0.84146,0.00015,14.39928]
[1779499360175,26.3,75398.36,1032.5,-0.84183,0.00015,14.37697]
[1779499362189,26.29,75397.74,1032.5,-0.84193,0.00015,14.37074]
[1779499364203,26.29,75396.94,1032.5,-0.84206,0.00015,14.36285]
[1779499367224,26.29,75395.71,1032.5,-0.84226,0.00015,14.35077]
[1779499368231,26.29,75397.26,1032.5,-0.84202,0.00015,14.36517]
[1779499370246,26.29,75398.05,1032.5,-0.84191,0.00015,14.37222]
[1779499377295,26.29,75397.82,1032.5,-0.84197,0.00015,14.36865]
[1779499382330,26.29,75397.18,1032.5,-0.84208,0.00015,14.36158]
[1779499390386,26.28,75398.15,1032.5,-0.84196,0.00015,14.36897]
[1779499398442,26.28,75396.83,1032.5,-0.8422,0.00015,14.35472]
[1779499399449,26.28,75395.94,1032.5,-0.84234,0.00015,14.34615]
[1779499404484,26.28,75395.94,1032.5,-0.84235,0.00015,14.34521]
[1779499409520,26.28,75395.96,1032.5,-0.84237,0.00015,14.34439]
[1779499418583,26.27,75396.27,1032.5,-0.84239,0.00015,14.34097]
[1779499423618,26.27,75396.14,1032.5,-0.84243,0.00015,14.33863]
[1779499428653,26.27,75396.25,1032.5,-0.84243,0.00015,14.33851]
[1779499434695,26.27,75396.44,1032.5,-0.84242,0.00015,14.33886]
[1779499439730,26.27,75396.37,1032.5,-0.84245,0.00015,14.33698]
[1779499443758,26.26,75395.01,1032.5,-0.84268,0.00015,14.32322]
[1779499448803,26.26,75395.03,1032.5,-0.84269,0.00015,14.32249]
[1779499449800,26.26,75393.12,1032.5,-0.84299,0.00015,14.30408]
[1779499451814,26.26,75391.91,1032.5,-0.84318,0.00015,14.29252]
[1779499454835,26.26,75382.75,1032.5,-0.84459,0.00015,14.20617]
[1779499455842,26.26,75380.23,1032.5,-0.84498,0.00015,14.18238]
[1779499456849,26.26,75378.82,1032.5,-0.84519,0.00015,14.16913]
[1779499458863,26.26,75379.52,1032.5,-0.84508,0.00015,14.17587]
[1779499459870,26.26,75379.67,1032.5,-0.84506,0.00015,14.17736]
[1779499463897,26.26,75379.21,1032.5,-0.84512,0.00015,14.17339]
[1779499464905,26.26,75379.45,1032.5,-0.84508,0.00015,14.17573]
[1779499465912,26.26,75379.37,1032.5,-0.84509,0.00015,14.17511]
[1779499466919,26.26,75379.47,1032.5,-0.84508,0.00015,14.17617]
[1779499467927,26.26,75383.82,1032.5,-0.84441,0.00015,14.21719]
[1779499468933,26.26,75385.13,1032.5,-0.84421,0.00015,14.22964]
[1779499469940,26.26,75380.78,1032.5,-0.84487,0.00015,14.18884]
[1779499470947,26.26,75380.36,1032.5,-0.84493,0.00015,14.18497]
[1779499471954,26.26,75378.88,1032.5,-0.84519,0.00015,14.16675]
[1779499472961,26.26,75376.32,1032.5,-0.84559,0.00015,14.14257]
[1779499477996,26.26,75375.18,1032.5,-0.84576,0.00015,14.1319]
[1779499485046,26.26,75376.45,1032.5,-0.84557,0.00015,14.14346]
[1779499488067,26.26,75378.85,1032.5,-0.84521,0.00015,14.16582]
[1779499493101,26.26,75378.22,1032.5,-0.84531,0.00015,14.15974]
[1779499500151,26.26,75377.63,1032.5,-0.8454,0.00015,14.15433]
[1779499506193,26.26,75377.95,1032.5,-0.84534,0.00015,14.15757]
[1779499511228,26.26,75378.52,1032.5,-0.84525,0.00015,14.16311]
[1779499516263,26.26,75378.87,1032.5,-0.8452,0.00015,14.16655]
[1779499519284,26.26,75382.17,1032.5,-0.84469,0.00015,14.19765]
[1779499520291,26.26,75383.54,1032.5,-0.84448,0.00015,14.21052]
[1779499521298,26.26,75385.44,1032.5,-0.84419,0.00015,14.22866]
[1779499522305,26.26,75386.89,1032.5,-0.84396,0.00015,14.24254]
[1779499523312,26.26,75387.28,1032.5,-0.8439,0.00015,14.24644]
[1779499528347,26.27,75387.05,1032.5,-0.84391,0.00015,14.24544]
[1779499533382,26.27,75387.2,1032.5,-0.84391,0.00015,14.24365]
[1779499535396,26.27,75388.57,1032.5,-0.84369,0.00015,14.25703]
[1779499542445,26.27,75388.54,1032.5,-0.84367,0.00015,14.25824]
[1779499543452,26.27,75389.13,1032.5,-0.84358,0.00015,14.26398]
[1779499548486,26.27,75389.18,1032.5,-0.84355,0.00015,14.26535]
[1779499549494,26.27,75385.98,1032.5,-0.84404,0.00015,14.23544]
[1779499550501,26.27,75378.28,1032.5,-0.84522,0.00015,14.16305]
[1779499552516,26.27,75376.08,1032.5,-0.84555,0.00015,14.14257]
[1779499557562,26.28,75377.61,1032.5,-0.84531,0.00015,14.15744]
[1779499565618,26.28,75377.88,1032.5,-0.84525,0.00015,14.16077]
[1779499570653,26.28,75376.19,1032.5,-0.84551,0.00015,14.14507]
[1779499575688,26.28,75374.24,1032.5,-0.8458,0.00015,14.12698]
[1779499576695,26.28,75371.91,1032.5,-0.84615,0.00015,14.10518]
[1779499581730,26.28,75370.12,1032.5,-0.84641,0.00015,14.0891]
[1779499584751,26.28,75372.55,1032.5,-0.84604,0.00015,14.11235]
[1779499590793,26.28,75379.6,1032.5,-0.84495,0.00015,14.17935]
[1779499591800,26.28,75379.17,1032.5,-0.84505,0.00015,14.17093]
[1779499593814,26.28,75376.65,1032.5,-0.84544,0.00015,14.14739]
[1779499598849,26.28,75377.63,1032.5,-0.84528,0.00015,14.1571]
[1779499600863,26.28,75383.06,1032.5,-0.84445,0.00015,14.20836]
[1779499601870,26.28,75383.95,1032.5,-0.84431,0.00015,14.2168]
[1779499604891,26.28,75383.5,1032.5,-0.84437,0.00015,14.21276]
[1779499605898,26.28,75381.66,1032.5,-0.84465,0.00015,14.19555]
[1779499606905,26.28,75381.83,1032.5,-0.84463,0.00015,14.19725]
[1779499607912,26.28,75382.49,1032.5,-0.84452,0.00015,14.20354]
[1779499610932,26.28,75382.29,1032.5,-0.84455,0.00015,14.20192]
[1779499613954,26.28,75381.93,1032.5,-0.8446,0.00015,14.19879]
[1779499616975,26.28,75381.76,1032.5,-0.84462,0.00015,14.19747]
[1779499617982,26.29,75381.38,1032.5,-0.84468,0.00015,14.19399]
[1779499623017,26.29,75381.11,1032.5,-0.84471,0.00015,14.19194]
[1779499624024,26.29,75382.0,1032.5,-0.84457,0.00015,14.20039]
[1779499625031,26.29,75382.29,1032.5,-0.84453,0.00015,14.20322]
[1779499626038,26.29,75381.88,1032.5,-0.84459,0.00015,14.19946]
[1779499630066,26.29,75381.63,1032.5,-0.84463,0.00015,14.19715]
[1779499639129,26.29,75381.57,1032.5,-0.84463,0.00015,14.19674]
[1779499640136,26.29,75382.27,1032.5,-0.84453,0.00015,14.20333]
[1779499642152,26.29,75381.85,1032.5,-0.84459,0.00015,14.19941]
[1779499648194,26.29,75381.78,1032.5,-0.8446,0.00015,14.19884]
[1779499652222,26.29,75382.23,1032.5,-0.84457,0.00015,14.19874]
[1779499653229,26.29,75381.89,1032.5,-0.84462,0.00015,14.19561]
[1779499655242,26.29,75381.54,1032.5,-0.84467,0.00015,14.19245]
[1779499658264,26.29,75378.51,1032.5,-0.84513,0.00015,14.16421]
[1779499660278,26.29,75375.67,1032.5,-0.84556,0.00015,14.13781]
[1779499665313,26.29,75373.92,1032.5,-0.84581,0.00015,14.1223]
[1779499669341,26.29,75376.71,1032.5,-0.84537,0.00015,14.14929]
[1779499674376,26.29,75377.65,1032.5,-0.84521,0.00015,14.1588]
[1779499682449,26.29,75375.86,1032.5,-0.84547,0.00015,14.14302]
[1779499688493,26.3,75374.41,1032.5,-0.84567,0.00015,14.13035]
[1779499693528,26.3,75372.87,1032.5,-0.84589,0.00015,14.11681]
[1779499698563,26.3,75373.05,1032.5,-0.84585,0.00015,14.11952]
[1779499703598,26.3,75369.44,1032.5,-0.84638,0.00015,14.0867]
[1779499708633,26.3,75367.8,1032.5,-0.84661,0.00015,14.07265]
[1779499718703,26.31,75367.8,1032.5,-0.8466,0.00015,14.07101]
[1779499723738,26.31,75366.54,1032.5,-0.84676,0.00015,14.0606]
[1779499730787,26.31,75364.67,1032.5,-0.84701,0.00015,14.04516]
[1779499734815,26.32,75362.23,1032.5,-0.84736,0.00015,14.02355]
[1779499739850,26.32,75362.99,1032.5,-0.84722,0.00015,14.03232]
[1779499745894,26.32,75369.09,1032.5,-0.84627,0.00015,14.09123]
[1779499746900,26.32,75374.79,1032.5,-0.8454,0.00015,14.14509]
[1779499751935,26.33,75375.83,1032.5,-0.84521,0.00015,14.15649]
[1779499756970,26.33,75376.21,1032.5,-0.84513,0.00015,14.16163]
[1779499762073,26.33,75376.3,1032.5,-0.8451,0.00015,14.1634]
[1779499763012,26.33,75380.27,1032.5,-0.84448,0.00015,14.20153]
[1779499764660,26.33,75381.93,1032.5,-0.84422,0.00015,14.21757]
[1779499765028,26.33,75381.67,1032.5,-0.84426,0.00015,14.21514]
[1779499766034,26.33,75381.99,1032.5,-0.8442,0.00015,14.21836]
[1779499771070,26.34,75383.2,1032.5,-0.84404,0.00015,14.2263]
[1779499775098,26.34,75383.63,1032.5,-0.84396,0.00015,14.23108]
[1779499777431,26.34,75383.96,1032.5,-0.8439,0.00015,14.23469]
[1779499778119,26.34,75384.81,1032.5,-0.84377,0.00015,14.24266]
[1779499781140,26.34,75384.53,1032.5,-0.84382,0.00015,14.24003]
[1779499785168,26.34,75389.04,1032.5,-0.84313,0.00015,14.28202]
[1779499786175,26.34,75390.12,1032.5,-0.84297,0.00015,14.29202]
[1779499787182,26.34,75389.67,1032.5,-0.84304,0.00015,14.28767]
[1779499791210,26.34,75390.14,1032.5,-0.84298,0.00015,14.29148]
[1779499796245,26.34,75390.13,1032.5,-0.84297,0.00015,14.29182]
[1779499798260,26.34,75388.28,1032.5,-0.84325,0.00015,14.27466]
[1779499799267,26.34,75390.26,1032.5,-0.84294,0.00015,14.29332]
[1779499802288,26.34,75389.87,1032.5,-0.843,0.00015,14.28998]
[1779499804302,26.34,75390.2,1032.5,-0.84295,0.00015,14.29327]
[1779499809337,26.34,75390.05,1032.5,-0.84296,0.00015,14.29234]
[1779499815382,26.34,75393.79,1032.5,-0.84238,0.00015,14.32801]
[1779499816389,26.34,75399.51,1032.5,-0.84149,0.00015,14.38165]
[1779499817396,26.34,75402.05,1032.5,-0.8411,0.00015,14.40547]
[1779499818403,26.34,75403.2,1032.5,-0.84093,0.00015,14.41618]
[1779499821424,26.34,75406.25,1032.5,-0.84046,0.00016,14.44448]
[1779499825452,26.34,75407.61,1032.5,-0.84026,0.00016,14.45647]
[1779499827466,26.34,75408.56,1032.5,-0.84012,0.00016,14.46473]
[1779499832501,26.33,75407.64,1032.5,-0.84033,0.00016,14.44999]
[1779499833508,26.33,75404.05,1032.5,-0.8409,0.00015,14.41576]
[1779499834515,26.33,75402.07,1032.5,-0.84121,0.00015,14.39692]
[1779499835522,26.33,75402.78,1032.5,-0.8411,0.00015,14.40334]
[1779499840558,26.33,75405.53,1032.5,-0.8407,0.00015,14.42782]
[1779499841564,26.33,75407.62,1032.5,-0.84038,0.00016,14.44712]
[1779499846600,26.33,75406.44,1032.5,-0.84059,0.00016,14.43432]
[1779499847607,26.33,75405.33,1032.5,-0.84077,0.00015,14.42358]
[1779499852643,26.32,75404.76,1032.5,-0.84088,0.00015,14.41672]
[1779499857678,26.32,75405.14,1032.5,-0.84085,0.00015,14.41876]
[1779499867748,26.31,75405.47,1032.5,-0.84085,0.00015,14.41869]
[1779499870770,26.31,75404.35,1032.5,-0.84104,0.00015,14.40722]
[1779499871777,26.31,75401.72,1032.5,-0.84145,0.00015,14.38222]
[1779499872784,26.31,75399.43,1032.5,-0.84181,0.00015,14.36046]
[1779499873790,26.31,75398.65,1032.5,-0.84194,0.00015,14.3529]
[1779499874798,26.31,75397.99,1032.5,-0.84204,0.00015,14.34647]
[1779499881847,26.31,75397.6,1032.5,-0.84215,0.00015,14.33987]
[1779499884868,26.3,75398.36,1032.5,-0.84206,0.00015,14.34564]
[1779499885875,26.3,75400.95,1032.5,-0.84167,0.00015,14.3695]
[1779499888896,26.3,75400.02,1032.5,-0.84183,0.00015,14.35973]
[1779499893931,26.3,75400.66,1032.5,-0.84179,0.00015,14.36002]
[1779499898966,26.3,75400.88,1032.5,-0.84178,0.00015,14.36079]
[1779499899973,26.3,75401.57,1032.5,-0.84167,0.00015,14.36701]
[1779499905008,26.29,75402.04,1032.5,-0.84162,0.00015,14.37009]
[1779499910043,26.29,75401.69,1032.5,-0.8417,0.00015,14.36549]
[1779499911049,26.29,75400.69,1032.5,-0.84186,0.00015,14.35584]
[1779499912057,26.29,75399.87,1032.5,-0.84199,0.00015,14.34789]
[1779499915078,26.29,75401.17,1032.5,-0.8418,0.00015,14.35941]
[1779499916085,26.29,75402.87,1032.5,-0.84154,0.00015,14.37514]
[1779499920113,26.29,75404.82,1032.5,-0.84126,0.00015,14.39236]
[1779499922127,26.28,75405.64,1032.5,-0.84114,0.00015,14.39945]
[1779499927162,26.28,75405.62,1032.5,-0.84117,0.00015,14.3977]
[1779499933208,26.28,75405.4,1032.5,-0.84124,0.00015,14.3938]
[1779499938243,26.28,75406.37,1032.5,-0.84111,0.00016,14.40139]
[1779499942271,26.27,75404.25,1032.5,-0.84146,0.00015,14.38022]
[1779499948313,26.27,75403.94,1032.5,-0.84154,0.00015,14.37567]
[1779499953348,26.27,75403.95,1032.5,-0.84159,0.00015,14.36999]
[1779499958383,26.27,75405.29,1032.5,-0.84141,0.00015,14.38128]
[1779499966439,26.26,75405.43,1032.5,-0.84142,0.00015,14.38036]
[1779499972481,26.26,75405.29,1032.5,-0.84147,0.00015,14.3774]
[1779499977531,26.26,75405.35,1032.5,-0.84147,0.00015,14.37743]
[1779499977722,26.26,75405.35,1032.5,-0.84147,0.00015,14.37743]
[1779499977737,26.26,75405.46,1032.5,-0.84147,0.00015,14.37741]
[1779499978525,26.26,75411.01,1032.5,-0.84061,0.00016,14.42951]
[1779499979532,26.26,75412.17,1032.5,-0.84044,0.00016,14.44025]
[1779499980545,26.26,75407.99,1032.5,-0.84109,0.00016,14.40093]
[1779499981549,26.25,75403.25,1032.5,-0.84183,0.00015,14.35586]
[1779499982557,26.25,75400.38,1032.5,-0.84227,0.00015,14.32886]
[1779499984571,26.25,75401.19,1032.5,-0.84216,0.00015,14.33586]
[1779499989606,26.25,75401.13,1032.5,-0.84218,0.00015,14.33424]
[1779499995648,26.25,75399.67,1032.5,-0.84243,0.00015,14.31921]
[1779499996655,26.25,75398.83,1032.5,-0.84256,0.00015,14.31111]
[1779500001690,26.25,75398.74,1032.5,-0.8426,0.00015,14.30928]
[1779500003704,26.25,75399.89,1032.5,-0.84242,0.00015,14.31968]
[1779500008739,26.24,75400.33,1032.5,-0.84238,0.00015,14.32266]
[1779500014781,26.24,75399.63,1032.5,-0.84255,0.00015,14.30995]
[1779500015788,26.24,75394.49,1032.5,-0.84335,0.00015,14.26112]
[1779500016795,26.24,75389.76,1032.5,-0.84408,0.00015,14.2162]
[1779500017802,26.24,75388.97,1032.5,-0.84421,0.00015,14.20842]
[1779500018809,26.24,75388.51,1032.5,-0.84429,0.00015,14.20377]
[1779500019816,26.24,75387.22,1032.5,-0.84449,0.00015,14.19133]
[1779500020823,26.24,75386.37,1032.5,-0.84462,0.00015,14.18305]
[1779500021830,26.24,75386.0,1032.5,-0.84468,0.00015,14.17931]
[1779500023844,26.24,75387.71,1032.5,-0.84443,0.00015,14.19492]
[1779500024853,26.24,75388.7,1032.5,-0.84428,0.00015,14.20397]
[1779500025858,26.24,75389.2,1032.5,-0.84421,0.00015,14.2084]
[1779500026865,26.24,75385.67,1032.5,-0.84476,0.00015,14.1749]
[1779500029886,26.23,75380.21,1032.5,-0.8456,0.00015,14.12288]
[1779500030893,26.23,75378.34,1032.5,-0.84589,0.00015,14.10518]
[1779500035928,26.23,75378.4,1032.5,-0.84589,0.00015,14.1054]
[1779500038949,26.23,75379.76,1032.5,-0.84568,0.00015,14.11802]
[1779500039956,26.23,75379.09,1032.5,-0.84578,0.00015,14.11164]
[1779500040963,26.23,75379.63,1032.5,-0.8457,0.00015,14.11667]
[1779500041970,26.23,75380.73,1032.5,-0.84554,0.00015,14.12696]
[1779500042977,26.23,75381.43,1032.5,-0.84543,0.00015,14.13348]
[1779500043984,26.23,75381.97,1032.5,-0.84535,0.00015,14.13848]
[1779500045998,26.23,75381.12,1032.5,-0.84548,0.00015,14.13033]
[1779500047005,26.23,75380.63,1032.5,-0.84556,0.00015,14.12567]
[1779500049019,26.23,75380.15,1032.5,-0.84563,0.00015,14.12106]
[1779500055061,26.23,75380.69,1032.5,-0.84555,0.00015,14.12599]
[1779500057075,26.23,75380.53,1032.5,-0.84558,0.00015,14.12444]
[1779500058082,26.23,75379.79,1032.5,-0.84569,0.00015,14.11746]
[1779500059089,26.23,75379.94,1032.5,-0.84567,0.00015,14.11887]
[1779500061103,26.23,75379.65,1032.5,-0.84571,0.00015,14.11614]
[1779500062110,26.23,75378.71,1032.5,-0.84585,0.00015,14.1073]
[1779500071176,26.23,75378.23,1032.5,-0.84596,0.00015,14.09863]
[1779500076211,26.23,75378.19,1032.5,-0.84596,0.00015,14.09846]
[1779500081246,26.23,75378.22,1032.5,-0.84596,0.00015,14.09896]
[1779500084267,26.23,75375.48,1032.5,-0.84637,0.00015,14.07334]
[1779500090309,26.23,75375.52,1032.5,-0.84635,0.00015,14.07422]
[1779500093331,26.23,75378.93,1032.5,-0.84583,0.00015,14.10653]
[1779500094338,26.23,75381.04,1032.5,-0.84551,0.00015,14.12641]
[1779500095345,26.23,75380.57,1032.5,-0.84558,0.00015,14.12198]
[1779500096352,26.23,75380.94,1032.5,-0.84553,0.00015,14.12547]
[1779500099373,26.23,75380.77,1032.5,-0.84555,0.00015,14.12386]
[1779500100380,26.23,75381.11,1032.5,-0.8455,0.00015,14.12707]
[1779500103401,26.23,75381.7,1032.5,-0.84541,0.00015,14.13262]
[1779500104408,26.23,75379.69,1032.5,-0.84572,0.00015,14.1137]
[1779500105415,26.23,75379.39,1032.5,-0.84576,0.00015,14.1109]
[1779500106422,26.23,75378.66,1032.5,-0.84587,0.00015,14.10407]
[1779500111457,26.23,75377.86,1032.5,-0.84599,0.00015,14.0968]
[1779500122538,26.24,75377.79,1032.5,-0.84599,0.00015,14.09672]
[1779500125559,26.24,75375.36,1032.5,-0.84636,0.00015,14.07401]
[1779500128581,26.24,75373.1,1032.5,-0.8467,0.00015,14.05298]
[1779500133616,26.24,75373.83,1032.5,-0.84662,0.00015,14.05596]
[1779500138651,26.24,75373.71,1032.5,-0.84663,0.00015,14.05533]
[1779500144693,26.24,75373.66,1032.5,-0.84662,0.00015,14.05554]
[1779500149728,26.24,75381.21,1032.5,-0.84546,0.00015,14.12728]
[1779500150735,26.24,75385.22,1032.5,-0.84484,0.00015,14.16524]
[1779500151741,26.24,75389.47,1032.5,-0.84419,0.00015,14.20539]
[1779500156777,26.24,75389.82,1032.5,-0.84413,0.00015,14.20917]
[1779500161813,26.24,75388.25,1032.5,-0.84436,0.00015,14.19472]
[1779500167855,26.24,75386.51,1032.5,-0.84462,0.00015,14.17871]
[1779500168862,26.24,75385.46,1032.5,-0.84478,0.00015,14.1689]
[1779500169869,26.24,75385.09,1032.5,-0.84484,0.00015,14.1655]
[1779500173897,26.24,75384.72,1032.5,-0.84489,0.00015,14.16233]
[1779500175912,26.24,75386.72,1032.5,-0.84458,0.00015,14.1813]
[1779500178933,26.24,75388.22,1032.5,-0.84435,0.00015,14.19556]
[1779500179940,26.25,75391.68,1032.5,-0.84382,0.00015,14.22814]
[1779500180948,26.24,75393.8,1032.5,-0.84349,0.00015,14.24805]
[1779500181955,26.24,75395.27,1032.5,-0.84327,0.00015,14.26181]
[1779500182962,26.24,75395.88,1032.5,-0.84318,0.00015,14.26746]
[1779500183969,26.24,75398.4,1032.5,-0.84279,0.00015,14.29106]
[1779500186277,26.24,75397.48,1032.5,-0.84294,0.00015,14.28211]
[1779500189006,26.24,75402.94,1032.5,-0.8421,0.00015,14.33307]
[1779500190013,26.24,75405.14,1032.5,-0.84176,0.00015,14.35355]
[1779500195064,26.24,75405.8,1032.5,-0.84172,0.00015,14.35407]
[1779500198085,26.24,75404.76,1032.5,-0.84189,0.00015,14.34354]
[1779500206141,26.24,75406.7,1032.5,-0.84162,0.00016,14.35989]
[1779500207148,26.24,75409.56,1032.5,-0.84118,0.00016,14.38655]
[1779500211415,26.23,75410.01,1032.5,-0.84113,0.00016,14.38963]
[1779500211723,26.23,75410.01,1032.5,-0.84113,0.00016,14.38963]
[1779500212183,26.23,75410.06,1032.5,-0.84113,0.00016,14.38982]
[1779500217220,26.23,75410.71,1032.5,-0.84105,0.00016,14.39461]
[1779500222255,26.23,75410.26,1032.5,-0.84114,0.00016,14.38908]
[1779500224838,26.23,75410.01,1032.5,-0.84119,0.00016,14.38623]
[1779500225277,26.23,75412.12,1032.5,-0.84087,0.00016,14.40586]
[1779500226282,26.23,75416.14,1032.5,-0.84025,0.00016,14.44344]
[1779500227290,26.23,75417.05,1032.5,-0.84011,0.00016,14.45167]
[1779500228297,26.23,75416.34,1032.5,-0.84023,0.00016,14.44464]
[1779500229304,26.22,75415.98,1032.5,-0.84029,0.00016,14.44091]
[1779500234339,26.22,75415.71,1032.5,-0.84036,0.00016,14.43671]
[1779500239374,26.22,75415.73,1032.5,-0.84038,0.00016,14.43526]
[1779500241388,26.22,75417.12,1032.5,-0.84018,0.00016,14.4477]
[1779500242395,26.22,75416.84,1032.5,-0.84023,0.00016,14.44471]
[1779500243402,26.22,75417.14,1032.5,-0.84019,0.00016,14.4472]
[1779500245416,26.21,75416.88,1032.5,-0.84024,0.00016,14.44406]
[1779500246423,26.21,75416.61,1032.5,-0.84029,0.00016,14.44117]
[1779500250452,26.21,75417.85,1032.5,-0.84012,0.00016,14.45152]
[1779500251459,26.21,75418.7,1032.5,-0.84003,0.00016,14.45472]
[1779500255487,26.21,75419.11,1032.5,-0.83999,0.00016,14.45716]
[1779500256494,26.21,75418.64,1032.5,-0.84007,0.00016,14.45237]
[1779500257501,26.21,75412.85,1032.5,-0.84097,0.00016,14.39746]
[1779500258508,26.21,75408.36,1032.5,-0.84168,0.00016,14.35488]
[1779500260522,26.21,75405.85,1032.5,-0.84207,0.00015,14.33088]
[1779500265557,26.21,75405.13,1032.5,-0.8422,0.00015,14.32338]
[1779500270592,26.2,75407.26,1032.5,-0.84188,0.00016,14.34279]
[1779500275627,26.2,75406.64,1032.5,-0.84198,0.00016,14.33626]
[1779500278648,26.2,75409.51,1032.5,-0.84155,0.00016,14.36292]
[1779500283682,26.2,75408.27,1032.5,-0.84175,0.00016,14.35036]
[1779500288718,26.2,75408.39,1032.5,-0.84175,0.00016,14.35075]
[1779500293757,26.2,75408.1,1032.5,-0.8418,0.00016,14.34724]
[1779500298792,26.2,75408.08,1032.5,-0.84182,0.00016,14.34627]
[1779500303827,26.19,75407.99,1032.5,-0.84185,0.00016,14.34462]
[1779500307856,26.19,75405.66,1032.5,-0.84222,0.00015,14.32202]
[1779500314905,26.19,75405.81,1032.5,-0.84225,0.00015,14.31787]
[1779500319940,26.19,75406.38,1032.5,-0.84218,0.00016,14.32251]
[1779500320947,26.19,75403.82,1032.5,-0.84258,0.00015,14.29822]
[1779500321954,26.19,75398.22,1032.5,-0.84344,0.00015,14.24532]
[1779500322961,26.19,75389.67,1032.5,-0.84476,0.00015,14.1647]
[1779500323968,26.19,75387.2,1032.5,-0.84514,0.00015,14.14126]
[1779500330010,26.19,75384.92,1032.5,-0.8455,0.00015,14.11907]
[1779500335045,26.19,75384.5,1032.5,-0.84557,0.00015,14.11468]
[1779500340080,26.19,75382.81,1032.5,-0.84584,0.00015,14.09843]
[1779500345117,26.19,75381.18,1032.5,-0.84609,0.00015,14.08286]
[1779500350151,26.19,75381.79,1032.5,-0.846,0.00015,14.08846]
[1779500355188,26.19,75382.62,1032.5,-0.84587,0.00015,14.09606]
[1779500357209,26.19,75391.3,1032.5,-0.84455,0.00015,14.17777]
[1779500358216,26.19,75393.97,1032.5,-0.84414,0.00015,14.20277]
[1779500360230,26.18,75391.33,1032.5,-0.84455,0.00015,14.17747]
[1779500364258,26.18,75394.56,1032.5,-0.84407,0.00015,14.2073]
[1779500368286,26.18,75396.85,1032.5,-0.84372,0.00015,14.2282]
[1779500369293,26.18,75400.67,1032.5,-0.84313,0.00015,14.26438]
[1779500375335,26.18,75400.71,1032.5,-0.84315,0.00015,14.26099]
[1779500380370,26.19,75399.35,1032.5,-0.84335,0.00015,14.24878]
[1779500385407,26.19,75397.93,1032.5,-0.84356,0.00015,14.23606]
[1779500390442,26.19,75397.83,1032.5,-0.84357,0.00015,14.23533]
[1779500395477,26.19,75395.8,1032.5,-0.8439,0.00015,14.21545]
[1779500401519,26.18,75395.32,1032.5,-0.84398,0.00015,14.21011]
[1779500408568,26.18,75395.62,1032.5,-0.84396,0.00015,14.21191]
[1779500413603,26.18,75395.81,1032.5,-0.84394,0.00015,14.21289]
[1779500418637,26.18,75396.6,1032.5,-0.84383,0.00015,14.21945]
[1779500423672,26.18,75396.44,1032.5,-0.84387,0.00015,14.21705]
[1779500428708,26.18,75395.77,1032.5,-0.84399,0.00015,14.20988]
[1779500434750,26.17,75396.38,1032.5,-0.84395,0.00015,14.21016]
[1779500439785,26.17,75395.43,1032.5,-0.84412,0.00015,14.19979]
[1779500444820,26.17,75395.32,1032.5,-0.84416,0.00015,14.19728]
[1779500449855,26.17,75395.63,1032.5,-0.84413,0.00015,14.19913]
[1779500454890,26.17,75395.69,1032.5,-0.84414,0.00015,14.1989]
[1779500459925,26.16,75395.69,1032.5,-0.84415,0.00015,14.1981]
[1779500464960,26.16,75395.46,1032.5,-0.8442,0.00015,14.19514]
[1779500472012,26.16,75395.35,1032.5,-0.84423,0.00015,14.19301]
[1779500477045,26.16,75395.5,1032.5,-0.84423,0.00015,14.19347]
[1779500481165,26.16,75393.82,1032.5,-0.84449,0.00015,14.17701]
[1779500481350,26.16,75393.82,1032.5,-0.84449,0.00015,14.17701]
[1779500481389,26.16,75389.43,1032.5,-0.84517,0.00015,14.13532]
[1779500482080,26.16,75376.85,1032.5,-0.8471,0.00015,14.01637]
[1779500483088,26.16,75373.24,1032.5,-0.84765,0.00015,13.98225]
[1779500485102,26.16,75361.85,1032.5,-0.84937,0.00015,13.87486]
[1779500486571,26.16,75353.4,1032.5,-0.85064,0.00015,13.79527]
[1779500487116,26.16,75350.33,1032.5,-0.8511,0.00015,13.76651]
[1779500492327,26.16,75350.0,1032.5,-0.85117,0.00015,13.75976]
[1779500498193,26.16,75349.26,1032.5,-0.85126,0.00015,13.75431]
[1779500505055,26.16,75348.17,1032.5,-0.85141,0.00015,13.74454]
[1779500505221,26.16,75348.17,1032.5,-0.85141,0.00015,13.74454]
[1779500505229,26.16,75348.17,1032.5,-0.85139,0.00015,13.74577]
[1779500506261,26.17,75346.53,1032.5,-0.85163,0.00015,13.73059]
[1779500508274,26.17,75346.3,1032.5,-0.85166,0.00015,13.72895]
[1779500510288,26.17,75345.86,1032.5,-0.85172,0.00015,13.72532]
[1779500511015,26.17,75345.86,1032.5,-0.85172,0.00015,13.72532]
[1779500511295,26.17,75342.85,1032.5,-0.85216,0.00015,13.69725]
[1779500511727,26.17,75342.85,1032.5,-0.85216,0.00015,13.69725]
[1779500512302,26.17,75341.35,1032.5,-0.85238,0.00015,13.68343]
[1779500513309,26.17,75337.26,1032.5,-0.85298,0.00015,13.64524]
[1779500514316,26.17,75333.32,1032.5,-0.85356,0.00015,13.60853]
[1779500515323,26.17,75331.03,1032.5,-0.85389,0.00015,13.5872]
[1779500516331,26.17,75334.01,1032.5,-0.85345,0.00015,13.61545]
[1779500521366,26.17,75334.58,1032.5,-0.85335,0.00015,13.62168]
[1779500525395,26.17,75331.7,1032.5,-0.85377,0.00015,13.59528]
[1779500527410,26.17,75326.61,1032.5,-0.85451,0.00015,13.54786]
[1779500528417,26.17,75329.27,1032.5,-0.85411,0.00015,13.57312]
[1779500534459,26.18,75330.23,1032.5,-0.85395,0.00015,13.58335]
[1779500539494,26.18,75330.84,1032.5,-0.85385,0.00015,13.58997]
[1779500545536,26.18,75330.72,1032.5,-0.85385,0.00015,13.58994]
[1779500550571,26.18,75330.44,1032.5,-0.85387,0.00015,13.58828]
[1779500551578,26.18,75334.54,1032.5,-0.8533,0.00015,13.62258]
[1779500552585,26.18,75337.73,1032.5,-0.85283,0.00015,13.65271]
[1779500555610,26.18,75341.75,1032.5,-0.85222,0.00015,13.6915]
[1779500556618,26.18,75343.14,1032.5,-0.852,0.00015,13.7051]
[1779500558632,26.19,75343.21,1032.5,-0.85197,0.00015,13.70676]
[1779500560646,26.19,75343.32,1032.5,-0.85194,0.00015,13.70881]
[1779500563667,26.19,75343.81,1032.5,-0.85184,0.00015,13.71492]
[1779500565681,26.19,75346.71,1032.5,-0.8514,0.00015,13.74319]
[1779500566689,26.19,75347.68,1032.5,-0.85124,0.00015,13.75277]
[1779500569709,26.19,75347.99,1032.5,-0.85118,0.00015,13.75701]
[1779500570716,26.2,75348.68,1032.5,-0.85107,0.00015,13.76394]
[1779500571723,26.2,75349.0,1032.5,-0.85101,0.00015,13.76738]
[1779500574744,26.2,75350.16,1032.5,-0.85082,0.00015,13.7796]
[1779500575751,26.2,75351.05,1032.5,-0.85068,0.00015,13.78838]
[1779500579779,26.2,75352.55,1032.5,-0.85043,0.00015,13.80412]
[1779500580786,26.2,75354.24,1032.5,-0.85017,0.00015,13.82041]
[1779500582799,26.2,75355.2,1032.5,-0.85001,0.00015,13.83018]
[1779500589849,26.21,75355.33,1032.5,-0.84995,0.00015,13.83394]
[1779500594668,26.21,75356.48,1032.5,-0.84975,0.00015,13.84656]
[1779500594884,26.21,75359.04,1032.5,-0.84936,0.00015,13.87064]
[1779500596898,26.21,75359.77,1032.5,-0.84924,0.00015,13.87813]
[1779500598912,26.21,75360.45,1032.5,-0.84913,0.00015,13.88514]
[1779500601933,26.22,75362.31,1032.5,-0.84883,0.00015,13.90358]
[1779500602940,26.22,75364.77,1032.5,-0.84846,0.00015,13.92701]
[1779500604954,26.22,75365.57,1032.5,-0.84833,0.00015,13.93506]
[1779500605961,26.22,75364.82,1032.5,-0.84844,0.00015,13.92825]
[1779500606968,26.22,75359.21,1032.5,-0.84928,0.00015,13.87575]
[1779500607975,26.22,75354.54,1032.5,-0.84997,0.00015,13.8322]
[1779500608982,26.22,75355.89,1032.5,-0.84977,0.00015,13.84531]
[1779500609989,26.22,75354.5,1032.5,-0.84997,0.00015,13.83264]
[1779500612009,26.22,75348.55,1032.5,-0.85088,0.00015,13.77311]
[1779500613010,26.22,75344.92,1032.5,-0.85142,0.00015,13.73941]
[1779500614017,26.22,75343.48,1032.5,-0.85162,0.00015,13.72645]
[1779500616031,26.22,75343.34,1032.5,-0.85162,0.00015,13.7263]
[1779500617038,26.23,75344.19,1032.5,-0.85149,0.00015,13.73486]
[1779500618045,26.23,75345.73,1032.5,-0.85125,0.00015,13.7499]
[1779500620059,26.23,75344.72,1032.5,-0.85138,0.00015,13.7415]
[1779500622073,26.23,75346.92,1032.5,-0.85104,0.00015,13.76323]
[1779500623080,26.23,75348.68,1032.5,-0.85077,0.00015,13.7803]
[1779500627108,26.23,75349.04,1032.5,-0.85068,0.00015,13.78559]
[1779500629122,26.24,75349.4,1032.5,-0.85061,0.00015,13.78989]
[1779500632143,26.24,75350.14,1032.5,-0.85048,0.00015,13.7982]
[1779500633150,26.24,75350.52,1032.5,-0.85042,0.00015,13.80222]
[1779500634156,26.24,75354.26,1032.5,-0.84985,0.00015,13.83779]
[1779500635164,26.24,75355.32,1032.5,-0.84968,0.00015,13.84818]
[1779500636171,26.24,75357.37,1032.5,-0.84937,0.00015,13.86782]
[1779500637178,26.24,75361.08,1032.5,-0.8488,0.00015,13.90304]
[1779500638185,26.24,75359.57,1032.5,-0.84903,0.00015,13.88919]
[1779500639192,26.24,75357.63,1032.5,-0.84931,0.00015,13.87124]
[1779500641206,26.24,75356.39,1032.5,-0.84949,0.00015,13.86023]
[1779500646240,26.25,75355.19,1032.5,-0.84964,0.00015,13.851]
[1779500647248,26.25,75354.71,1032.5,-0.8497,0.00015,13.84686]
[1779500649262,26.25,75354.16,1032.5,-0.84977,0.00015,13.84243]
[1779500650268,26.25,75353.55,1032.5,-0.84986,0.00015,13.83708]
[1779500652283,26.25,75352.9,1032.5,-0.84994,0.00015,13.83176]
[1779500653293,26.25,75351.32,1032.5,-0.85017,0.00015,13.81732]
[1779500654301,26.25,75332.98,1032.5,-0.8529,0.00015,13.64543]
[1779500655308,26.25,75330.72,1032.5,-0.85322,0.00015,13.6247]
[1779500659336,26.26,75336.19,1032.5,-0.85239,0.00015,13.67761]
[1779500660343,26.26,75339.46,1032.5,-0.8519,0.00015,13.70865]
[1779500661350,26.26,75342.2,1032.5,-0.85149,0.00015,13.73468]
[1779500662357,26.26,75345.21,1032.5,-0.85103,0.00015,13.76344]
[1779500663364,26.26,75346.59,1032.5,-0.85082,0.00015,13.77686]
[1779500664371,26.26,75346.83,1032.5,-0.85077,0.00015,13.77956]
[1779500665378,26.26,75349.29,1032.5,-0.8504,0.00015,13.8031]
[1779500666385,26.26,75351.04,1032.5,-0.85013,0.00015,13.81993]
[1779500667392,26.26,75352.5,1032.5,-0.8499,0.00015,13.83402]
[1779500668399,26.26,75352.92,1032.5,-0.84984,0.00015,13.83833]
[1779500669406,26.26,75353.91,1032.5,-0.84968,0.00015,13.84798]
[1779500670413,26.26,75354.41,1032.5,-0.8496,0.00015,13.85301]
[1779500671420,26.26,75357.06,1032.5,-0.84924,0.00015,13.87376]
[1779500672427,26.26,75359.87,1032.5,-0.84881,0.00015,13.90044]
[1779500673434,26.27,75360.49,1032.5,-0.84871,0.00015,13.90651]
[1779500674440,26.27,75363.99,1032.5,-0.84818,0.00015,13.93962]
[1779500676455,26.27,75365.82,1032.5,-0.8479,0.00015,13.95718]
[1779500677462,26.27,75365.12,1032.5,-0.848,0.00015,13.95079]
[1779500681490,26.27,75366.3,1032.5,-0.84781,0.00015,13.96269]
[1779500686526,26.27,75366.28,1032.5,-0.84779,0.00015,13.96359]
[1779500691562,26.27,75366.27,1032.5,-0.84777,0.00015,13.96471]
[1779500693576,26.27,75364.85,1032.5,-0.84798,0.00015,13.95188]
[1779500694583,26.27,75359.75,1032.5,-0.84875,0.00015,13.90428]
[1779500695590,26.27,75357.73,1032.5,-0.84904,0.00015,13.88569]
[1779500696597,26.27,75359.7,1032.5,-0.84874,0.00015,13.90456]
[1779500697608,26.28,75361.86,1032.5,-0.84841,0.00015,13.9252]
[1779500698615,26.28,75369.41,1032.5,-0.84726,0.00015,13.9964]
[1779500699622,26.28,75372.71,1032.5,-0.84676,0.00015,14.02783]
[1779500700629,26.28,75378.65,1032.5,-0.84585,0.00015,14.08401]
[1779500701636,26.28,75374.19,1032.5,-0.84652,0.00015,14.04243]
[1779500702643,26.28,75368.48,1032.5,-0.84738,0.00015,13.98919]
[1779500703650,26.28,75369.84,1032.5,-0.84717,0.00015,14.00242]
[1779500704657,26.28,75368.69,1032.5,-0.84733,0.00015,13.99207]
[1779500705664,26.28,75370.63,1032.5,-0.84703,0.00015,14.01075]
[1779500706671,26.28,75369.44,1032.5,-0.8472,0.00015,14.00002]
[1779500707678,26.28,75366.53,1032.5,-0.84764,0.00015,13.97293]
[1779500712715,26.28,75365.54,1032.5,-0.84777,0.00015,13.96505]
[1779500716743,26.29,75364.43,1032.5,-0.84791,0.00015,13.95586]
[1779500719764,26.29,75367.87,1032.5,-0.84738,0.00015,13.98911]
[1779500720771,26.29,75371.21,1032.5,-0.84687,0.00015,14.02073]
[1779500721778,26.29,75373.48,1032.5,-0.84652,0.00015,14.04227]
[1779500723792,26.29,75372.58,1032.5,-0.84665,0.00015,14.03424]
[1779500724799,26.29,75368.09,1032.5,-0.84733,0.00015,13.99208]
[1779500725806,26.29,75361.93,1032.5,-0.84826,0.00015,13.93433]
[1779500726814,26.29,75354.94,1032.5,-0.84931,0.00015,13.86891]
[1779500727820,26.29,75351.28,1032.5,-0.84985,0.00015,13.83483]
[1779500728827,26.29,75348.87,1032.5,-0.85021,0.00015,13.81253]
[1779500729834,26.29,75341.42,1032.5,-0.85131,0.00015,13.74304]
[1779500730841,26.29,75334.22,1032.5,-0.85238,0.00015,13.67579]
[1779500735877,26.29,75334.97,1032.5,-0.85228,0.00015,13.67986]
[1779500737891,26.3,75331.47,1032.5,-0.85279,0.00015,13.64763]
[1779500740912,26.3,75335.29,1032.5,-0.85221,0.00015,13.68425]
[1779500743933,26.3,75337.63,1032.5,-0.85185,0.00015,13.70704]
[1779500747961,26.3,75339.88,1032.5,-0.85149,0.00015,13.72959]
[1779500748968,26.3,75332.84,1032.5,-0.85253,0.00015,13.66401]
[1779500750981,26.3,75329.29,1032.5,-0.85305,0.00015,13.63121]
[1779500754003,26.3,75326.99,1032.5,-0.85337,0.00015,13.61046]
[1779500755010,26.3,75323.46,1032.5,-0.85389,0.00015,13.5777]
[1779500756018,26.31,75321.01,1032.5,-0.85424,0.00015,13.5551]
[1779500757890,26.31,75321.01,1032.5,-0.85424,0.00015,13.5551]
[1779500758908,26.31,75319.05,1032.5,-0.85453,0.00015,13.53712]
[1779500758031,26.31,75316.73,1032.5,-0.85486,0.00015,13.51581]
[1779500759038,26.31,75315.0,1032.5,-0.85511,0.00015,13.50006]
[1779500760045,26.31,75320.73,1032.5,-0.85426,0.00015,13.55406]
[1779500761052,26.31,75318.13,1032.5,-0.85464,0.00015,13.5301]
[1779500763066,26.31,75323.18,1032.5,-0.85388,0.00015,13.57808]
[1779500764073,26.31,75320.73,1032.5,-0.85424,0.00015,13.55547]
[1779500766087,26.31,75317.89,1032.5,-0.85464,0.00015,13.52962]
[1779500772129,26.32,75317.9,1032.5,-0.8546,0.00015,13.53215]
[1779500776157,26.32,75320.64,1032.5,-0.85418,0.00015,13.55919]
[1779500781194,26.32,75321.47,1032.5,-0.85403,0.00015,13.56878]
[1779500791264,26.33,75320.91,1032.5,-0.85409,0.00015,13.56289]
[1779500799321,26.33,75320.92,1032.5,-0.85403,0.00015,13.56671]
[1779500800328,26.33,75317.81,1032.5,-0.85447,0.00015,13.53812]
[1779500807377,26.34,75316.28,1032.5,-0.85466,0.00015,13.52629]
[1779500810398,26.34,75319.55,1032.5,-0.85416,0.00015,13.55817]
[1779500812924,26.34,75320.94,1032.5,-0.85395,0.00015,13.5716]
[1779500812412,26.34,75312.52,1032.5,-0.85517,0.00015,13.49324]
[1779500813419,26.34,75303.51,1032.5,-0.85649,0.00015,13.40918]
[1779500814425,26.34,75303.25,1032.5,-0.85651,0.00015,13.40767]
[1779500816440,26.35,75300.79,1032.5,-0.85685,0.00014,13.38578]
[1779500821475,26.35,75297.24,1032.5,-0.85732,0.00014,13.35541]
[1779500823489,26.35,75290.16,1032.5,-0.85832,0.00014,13.2906]
[1779500824496,26.35,75287.32,1032.5,-0.85872,0.00014,13.26484]
[1779500826510,26.36,75280.35,1032.5,-0.8597,0.00014,13.20117]
[1779500827516,26.36,75275.42,1032.5,-0.8604,0.00014,13.15567]
[1779500829120,26.36,75275.29,1032.5,-0.8604,0.00014,13.15523]
[1779500834567,26.37,75279.94,1032.5,-0.85967,0.00014,13.20317]
[1779500838595,26.37,75277.29,1032.5,-0.85999,0.00014,13.18203]
[1779500843630,26.38,75275.97,1032.5,-0.86011,0.00014,13.17406]
[1779500844637,26.38,75287.44,1032.5,-0.85845,0.00014,13.28181]
[1779500845644,26.38,75291.25,1032.5,-0.85789,0.00014,13.31796]
[1779500849672,26.39,75293.9,1032.5,-0.85747,0.00014,13.34509]
[1779500852693,26.39,75295.98,1032.5,-0.85718,0.00014,13.36169]
[1779500857728,26.39,75296.43,1032.5,-0.85708,0.00014,13.36854]
[1779500862763,26.4,75296.46,1032.5,-0.85703,0.00014,13.37129]
[1779500865784,26.4,75299.71,1032.5,-0.85654,0.00014,13.40291]
[1779500870819,26.4,75301.02,1032.5,-0.85632,0.00014,13.41698]
[1779500872736,26.4,75300.98,1032.5,-0.85632,0.00014,13.41698]
[1779500874847,26.41,75304.32,1032.5,-0.85582,0.00015,13.44939]
[1779500878876,26.41,75295.41,1032.5,-0.85707,0.00014,13.36864]
[1779500882904,26.41,75297.68,1032.5,-0.8567,0.00014,13.39231]
[1779500883911,26.41,75301.58,1032.5,-0.85613,0.00014,13.42919]
[1779500884918,26.42,75304.58,1032.5,-0.85569,0.00015,13.45763]
[1779500889953,26.42,75308.63,1032.5,-0.85506,0.00015,13.49774]
[1779500890960,26.42,75309.29,1032.5,-0.85496,0.00015,13.50432]
[1779500891966,26.42,75309.81,1032.5,-0.85487,0.00015,13.50958]
[1779500892974,26.42,75318.0,1032.5,-0.85367,0.00015,13.58625]
[1779500893524,26.42,75318.0,1032.5,-0.85367,0.00015,13.58625]
[1779500893981,26.42,75323.3,1032.5,-0.85288,0.00015,13.6362]
[1779500894988,26.42,75327.55,1032.5,-0.85225,0.00015,13.6763]
[1779500897005,26.43,75331.41,1032.5,-0.85167,0.00015,13.71312]
[1779500902041,26.43,75330.95,1032.5,-0.8517,0.00015,13.71071]
[1779500907076,26.43,75330.24,1032.5,-0.85178,0.00015,13.70562]
[1779500911104,26.43,75327.61,1032.5,-0.8522,0.00015,13.67711]
[1779500916139,26.43,75326.62,1032.5,-0.85233,0.00015,13.66874]
[1779500920167,26.44,75329.01,1032.5,-0.85196,0.00015,13.69217]
[1779500925203,26.44,75327.96,1032.5,-0.85209,0.00015,13.68438]
[1779500930238,26.44,75327.73,1032.5,-0.85209,0.00015,13.68425]
[1779500935273,26.45,75328.25,1032.5,-0.85198,0.00015,13.69115]
[1779500941315,26.45,75328.28,1032.5,-0.85193,0.00015,13.69386]
[1779500946350,26.45,75326.8,1032.5,-0.85212,0.00015,13.68214]
[1779500951385,26.46,75330.0,1032.5,-0.85161,0.00015,13.71402]
[1779500956420,26.46,75332.28,1032.5,-0.85125,0.00015,13.73706]
[1779500960449,26.46,75336.25,1032.5,-0.85064,0.00015,13.77534]
[1779500966491,26.47,75335.7,1032.5,-0.85069,0.00015,13.77194]
[1779500973540,26.47,75335.63,1032.5,-0.85071,0.00015,13.76889]
[1779500978577,26.47,75337.58,1032.5,-0.85039,0.00015,13.78853]
[1779500981596,26.47,75340.2,1032.5,-0.84999,0.00015,13.81373]
[1779500986631,26.48,75340.28,1032.5,-0.84996,0.00015,13.81579]
[1779500991666,26.48,75339.43,1032.5,-0.85007,0.00015,13.80888]
[1779500996701,26.48,75338.72,1032.5,-0.85016,0.00015,13.80325]
[1779501001736,26.48,75339.03,1032.5,-0.85009,0.00015,13.80711]
[1779501004762,26.48,75344.37,1032.5,-0.84929,0.00015,13.85735]
[1779501005768,26.48,75343.68,1032.5,-0.84939,0.00015,13.85102]
[1779501006776,26.48,75343.24,1032.5,-0.84946,0.00015,13.84702]
[1779501011811,26.48,75342.07,1032.5,-0.84962,0.00015,13.83662]
[1779501012818,26.48,75337.15,1032.5,-0.85035,0.00015,13.79092]
[1779501016848,26.48,75340.54,1032.5,-0.84984,0.00015,13.82304]
[1779501021883,26.48,75340.38,1032.5,-0.84986,0.00015,13.82197]
[1779501026919,26.49,75340.28,1032.5,-0.84987,0.00015,13.82131]
[1779501031955,26.49,75340.25,1032.5,-0.84991,0.00015,13.81656]
[1779501039004,26.49,75339.18,1032.5,-0.85007,0.00015,13.80678]
[1779501044039,26.49,75340.67,1032.5,-0.84984,0.00015,13.82114]
[1779501049077,26.49,75340.63,1032.5,-0.84984,0.00015,13.82112]
[1779501056126,26.49,75340.4,1032.5,-0.84986,0.00015,13.81951]
[1779501062168,26.49,75340.19,1032.5,-0.84989,0.00015,13.81798]
[1779501067203,26.49,75340.33,1032.5,-0.84986,0.00015,13.81963]
[1779501073245,26.49,75340.46,1032.5,-0.84983,0.00015,13.82121]
[1779501078280,26.49,75339.68,1032.5,-0.84995,0.00015,13.81422]
[1779501083315,26.49,75339.86,1032.5,-0.84992,0.00015,13.81611]
[1779501088350,26.49,75339.8,1032.5,-0.84992,0.00015,13.81567]
[1779501096406,26.49,75339.75,1032.5,-0.84997,0.00015,13.81091]
[1779501101441,26.49,75339.71,1032.5,-0.84997,0.00015,13.81069]
[1779501107483,26.49,75339.65,1032.5,-0.84997,0.00015,13.81035]
[1779501112518,26.49,75340.01,1032.5,-0.84992,0.00015,13.81388]
[1779501117553,26.49,75334.12,1032.5,-0.85079,0.00015,13.75906]
[1779501118559,26.49,75331.0,1032.5,-0.85126,0.00015,13.72993]
[1779501127623,26.49,75331.5,1032.5,-0.85119,0.00015,13.73408]
[1779501132658,26.49,75331.83,1032.5,-0.85114,0.00015,13.73696]
[1779501138700,26.49,75331.71,1032.5,-0.85114,0.00015,13.7371]
[1779501145748,26.5,75331.71,1032.5,-0.85112,0.00015,13.73863]
[1779501153805,26.5,75331.79,1032.5,-0.85111,0.00015,13.73672]
[1779501158840,26.5,75331.67,1032.5,-0.85111,0.00015,13.73701]
[1779501163875,26.5,75331.7,1032.5,-0.85108,0.00015,13.73852]
[1779501168910,26.51,75331.7,1032.5,-0.85106,0.00015,13.73984]
[1779501173945,26.51,75331.74,1032.5,-0.85103,0.00015,13.74159]
[1779501179987,26.51,75332.15,1032.5,-0.85095,0.00015,13.74706]
[1779501185024,26.51,75340.56,1032.5,-0.84968,0.00015,13.82658]
[1779501186031,26.51,75346.25,1032.5,-0.84883,0.00015,13.87964]
[1779501187038,26.51,75349.58,1032.5,-0.84833,0.00015,13.91067]
[1779501188045,26.51,75357.36,1032.5,-0.84716,0.00015,13.98329]
[1779501189052,26.51,75358.15,1032.5,-0.84704,0.00015,13.99077]
[1779501190060,26.51,75357.04,1032.5,-0.8472,0.00015,13.98055]
[1779501192073,26.52,75357.68,1032.5,-0.8471,0.00015,13.98677]
[1779501197109,26.52,75357.51,1032.5,-0.84712,0.00015,13.98586]
[1779501204158,26.52,75357.0,1032.5,-0.84718,0.00015,13.98216]
[1779501210200,26.52,75356.86,1032.5,-0.84718,0.00015,13.98188]
[1779501215235,26.52,75356.52,1032.5,-0.84725,0.00015,13.9752]
[1779501221277,26.52,75357.14,1032.5,-0.84714,0.00015,13.98222]
[1779501223291,26.52,75358.34,1032.5,-0.84695,0.00015,13.99379]
[1779501224298,26.52,75359.26,1032.5,-0.84681,0.00015,14.00253]
[1779501230340,26.53,75360.65,1032.5,-0.84658,0.00015,14.01654]
[1779501232411,26.53,75360.76,1032.5,-0.84657,0.00015,14.01773]
[1779501233224,26.53,75360.76,1032.5,-0.84657,0.00015,14.01773]
[1779501233361,26.53,75370.5,1032.5,-0.84509,0.00015,14.10869]
[1779501234368,26.53,75374.76,1032.5,-0.84444,0.00015,14.14836]
[1779501235375,26.53,75373.53,1032.5,-0.84463,0.00015,14.13687]
[1779501240410,26.53,75369.03,1032.5,-0.84532,0.00015,14.09419]
[1779501241417,26.53,75367.61,1032.5,-0.84554,0.00015,14.08079]
[1779501246452,26.52,75366.93,1032.5,-0.84566,0.00015,14.07376]
[1779501251493,26.52,75370.86,1032.5,-0.84507,0.00015,14.10996]
[1779501252500,26.52,75372.4,1032.5,-0.84483,0.00015,14.12435]
[1779501257535,26.52,75373.14,1032.5,-0.84472,0.00015,14.13138]
[1779501258602,26.52,75373.14,1032.5,-0.84472,0.00015,14.13138]
[1779501258629,26.52,75373.14,1032.5,-0.84472,0.00015,14.13138]
[1779501258676,26.52,75376.72,1032.5,-0.84417,0.00015,14.16473]
[1779501260436,26.52,75382.11,1032.5,-0.84336,0.00015,14.21475]
[1779501260556,26.52,75385.52,1032.5,-0.84283,0.00015,14.2465]
[1779501261563,26.52,75384.84,1032.5,-0.84294,0.00015,14.24]
[1779501262570,26.52,75385.32,1032.5,-0.84287,0.00015,14.24431]
[1779501264584,26.52,75385.71,1032.5,-0.84282,0.00015,14.24761]
[1779501265591,26.52,75386.16,1032.5,-0.84275,0.00015,14.25162]
[1779501267605,26.52,75391.83,1032.5,-0.84189,0.00015,14.30406]
[1779501268611,26.52,75394.91,1032.5,-0.84142,0.00015,14.33249]
[1779501271178,26.51,75395.63,1032.5,-0.84149,0.00015,14.3258]
[1779501276301,26.5,75395.78,1032.5,-0.84153,0.00015,14.32376]
[1779501278682,26.5,75396.93,1032.5,-0.84137,0.00015,14.33338]
[1779501279689,26.5,75397.63,1032.5,-0.84127,0.00015,14.33963]
[1779501280696,26.5,75398.26,1032.5,-0.84118,0.00015,14.34521]
[1779501285731,26.49,75398.19,1032.5,-0.84125,0.00015,14.34062]
[1779501290766,26.49,75395.07,1032.5,-0.84175,0.00015,14.31028]
[1779501292780,26.49,75393.36,1032.5,-0.84203,0.00015,14.29348]
[1779501293787,26.48,75395.59,1032.5,-0.8417,0.00015,14.31387]
[1779501294973,26.48,75395.59,1032.5,-0.8417,0.00015,14.31387]
[1779501295291,26.48,75404.17,1032.5,-0.84043,0.00015,14.39041]
[1779501295802,26.48,75407.06,1032.5,-0.83998,0.00016,14.41738]
[1779501296809,26.47,75408.03,1032.5,-0.83986,0.00016,14.42452]
[1779501298699,26.47,75407.99,1032.5,-0.8399,0.00016,14.42212]
[1779501301844,26.45,75405.54,1032.5,-0.84047,0.00015,14.38806]
[1779501305872,26.41,75404.59,1032.5,-0.84098,0.00015,14.35813]
[1779501306879,26.4,75402.03,1032.5,-0.84146,0.00015,14.32907]
[1779501307886,26.4,75396.75,1032.5,-0.84228,0.00015,14.27918]
[1779501310906,26.4,75394.45,1032.5,-0.84266,0.00015,14.25642]
[1779501315942,26.4,75394.23,1032.5,-0.84272,0.00015,14.25253]
[1779501320976,26.39,75394.61,1032.5,-0.84269,0.00015,14.2543]
[1779501321984,26.39,75395.62,1032.5,-0.84255,0.00015,14.2634]
[1779501323998,26.39,75398.18,1032.5,-0.84216,0.00015,14.2871]
[1779501325008,26.39,75399.2,1032.5,-0.842,0.00015,14.29651]
[1779501326012,26.39,75400.25,1032.5,-0.84184,0.00015,14.30615]
[1779501327019,26.39,75399.44,1032.5,-0.84197,0.00015,14.29838]
[1779501329033,26.39,75400.25,1032.5,-0.84185,0.00015,14.30534]
[1779501334068,26.39,75398.69,1032.5,-0.84215,0.00015,14.28518]
[1779501335075,26.39,75397.57,1032.5,-0.84233,0.00015,14.27449]
[1779501336082,26.39,75396.52,1032.5,-0.84249,0.00015,14.26447]
[1779501341117,26.39,75396.54,1032.5,-0.84251,0.00015,14.26366]
[1779501346152,26.38,75396.51,1032.5,-0.84253,0.00015,14.26225]
[1779501349173,26.38,75394.37,1032.5,-0.84287,0.00015,14.2415]
[1779501354209,26.38,75394.35,1032.5,-0.84289,0.00015,14.24017]
[1779501361257,26.38,75393.47,1032.5,-0.84306,0.00015,14.23024]
[1779501362265,26.38,75391.5,1032.5,-0.84337,0.00015,14.21155]
[1779501363272,26.38,75389.45,1032.5,-0.84368,0.00015,14.19213]
[1779501364279,26.38,75388.42,1032.5,-0.84384,0.00015,14.1823]
[1779501365286,26.38,75387.43,1032.5,-0.844,0.00015,14.17287]
[1779501368308,26.38,75388.04,1032.5,-0.84391,0.00015,14.17817]
[1779501370322,26.37,75388.46,1032.5,-0.84385,0.00015,14.18183]
[1779501375358,26.37,75387.99,1032.5,-0.84393,0.00015,14.17684]
[1779501376365,26.37,75389.69,1032.5,-0.84368,0.00015,14.19266]
[1779501377372,26.37,75391.43,1032.5,-0.84341,0.00015,14.20883]
[1779501378380,26.37,75394.98,1032.5,-0.84287,0.00015,14.24193]
[1779501379386,26.37,75396.42,1032.5,-0.84265,0.00015,14.25522]
[1779501381400,26.37,75397.76,1032.5,-0.84245,0.00015,14.26737]
[1779501386435,26.37,75398.97,1032.5,-0.84228,0.00015,14.27774]
[1779501387442,26.37,75403.59,1032.5,-0.84156,0.00015,14.32097]
[1779501388449,26.37,75404.85,1032.5,-0.84137,0.00015,14.33267]
[1779501392477,26.37,75403.85,1032.5,-0.84158,0.00015,14.3179]
[1779501396505,26.37,75402.84,1032.5,-0.84175,0.00015,14.30758]
[1779501403554,26.36,75402.58,1032.5,-0.84182,0.00015,14.30367]
[1779501406575,26.36,75400.58,1032.5,-0.84214,0.00015,14.28428]
[1779501407582,26.36,75398.25,1032.5,-0.8425,0.00015,14.26226]
[1779501408589,26.36,75394.02,1032.5,-0.84315,0.00015,14.22249]
[1779501413624,26.36,75394.18,1032.5,-0.84314,0.00015,14.22354]
[1779501415638,26.36,75393.19,1032.5,-0.84329,0.00015,14.21408]
[1779501418659,26.36,75391.58,1032.5,-0.84354,0.00015,14.19876]
[1779501423694,26.36,75391.5,1032.5,-0.84356,0.00015,14.19772]
[1779501428730,26.36,75391.52,1032.5,-0.84356,0.00015,14.19761]
[1779501433765,26.36,75391.57,1032.5,-0.84356,0.00015,14.19778]
[1779501438800,26.36,75391.35,1032.5,-0.8436,0.00015,14.19546]
[1779501441090,26.36,75391.39,1032.5,-0.84359,0.00015,14.19578]
[1779501441118,26.36,75395.23,1032.5,-0.843,0.00015,14.2317]
[1779501441857,26.36,75410.81,1032.5,-0.84059,0.00016,14.37758]
[1779501442864,26.36,75412.62,1032.5,-0.84034,0.00016,14.39275]
[1779501445884,26.34,75407.76,1032.5,-0.8412,0.00016,14.34109]
[1779501446892,26.34,75405.04,1032.5,-0.84163,0.00015,14.31507]
[1779501451927,26.34,75401.76,1032.5,-0.84222,0.00015,14.27753]
[1779501452933,26.34,75399.47,1032.5,-0.84258,0.00015,14.25563]
[1779501457969,26.33,75398.98,1032.5,-0.84269,0.00015,14.24912]
[1779501463004,26.33,75398.43,1032.5,-0.8428,0.00015,14.24209]
[1779501468040,26.33,75398.65,1032.5,-0.8428,0.00015,14.24223]
[1779501476096,26.32,75398.73,1032.5,-0.84284,0.00015,14.23996]
[1779501481131,26.32,75398.73,1032.5,-0.84287,0.00015,14.23807]
[1779501486166,26.32,75398.66,1032.5,-0.84291,0.00015,14.23553]
[1779501491202,26.31,75398.91,1032.5,-0.84291,0.00015,14.23566]
[1779501496237,26.31,75399.5,1032.5,-0.84285,0.00015,14.2393]
[1779501501272,26.31,75400.08,1032.5,-0.84279,0.00015,14.24283]
[1779501506307,26.3,75401.25,1032.5,-0.84265,0.00015,14.25188]
[1779501511342,26.3,75400.47,1032.5,-0.84284,0.00015,14.23813]
[1779501516377,26.3,75401.41,1032.5,-0.84272,0.00015,14.24554]
[1779501521414,26.29,75404.87,1032.5,-0.84219,0.00015,14.27726]
[1779501526449,26.29,75403.94,1032.5,-0.84235,0.00015,14.26758]
[1779501531484,26.29,75403.57,1032.5,-0.84243,0.00015,14.26321]
[1779501536519,26.29,75402.95,1032.5,-0.84254,0.00015,14.25654]
[1779501541554,26.29,75399.6,1032.5,-0.84307,0.00015,14.2243]
[1779501546590,26.29,75398.76,1032.5,-0.8432,0.00015,14.21591]
[1779501551625,26.29,75399.02,1032.5,-0.84317,0.00015,14.2179]
[1779501556660,26.29,75399.01,1032.5,-0.84318,0.00015,14.21733]
[1779501561695,26.28,75400.59,1032.5,-0.84295,0.00015,14.23164]
[1779501566730,26.28,75400.41,1032.5,-0.84298,0.00015,14.22936]
[1779501571765,26.28,75399.27,1032.5,-0.84321,0.00015,14.21361]
[1779501573779,26.28,75404.14,1032.5,-0.84246,0.00015,14.25915]
[1779501577807,26.28,75406.56,1032.5,-0.8421,0.00016,14.2812]
[1779501583849,26.28,75405.81,1032.5,-0.84223,0.00015,14.27309]
[1779501584856,26.28,75409.86,1032.5,-0.8416,0.00016,14.31098]
[1779501589891,26.28,75410.95,1032.5,-0.84145,0.00016,14.32004]
[1779501596940,26.27,75410.83,1032.5,-0.8415,0.00016,14.31731]
[1779501601975,26.27,75409.26,1032.5,-0.84178,0.00016,14.30024]
[1779501602982,26.27,75413.61,1032.5,-0.84111,0.00016,14.3407]
[1779501603989,26.27,75418.78,1032.5,-0.84031,0.00016,14.38904]
[1779501604996,26.27,75420.37,1032.5,-0.84007,0.00016,14.40365]
[1779501606003,26.26,75420.95,1032.5,-0.84004,0.00016,14.40549]
[1779501611038,26.25,75421.2,1032.5,-0.84014,0.00016,14.39967]
[1779501612610,26.24,75422.17,1032.5,-0.84005,0.00016,14.4049]
[1779501613052,26.24,75423.36,1032.5,-0.83987,0.00016,14.4161]
[1779501614059,26.23,75422.53,1032.5,-0.84006,0.00016,14.40465]
[1779501615066,26.23,75423.18,1032.5,-0.83996,0.00016,14.41043]
[1779501616073,26.23,75424.79,1032.5,-0.83972,0.00016,14.42524]
[1779501617080,26.22,75429.89,1032.5,-0.83898,0.00016,14.46958]
[1779501622115,26.17,75429.95,1032.5,-0.83946,0.00016,14.44146]
[1779501623123,26.17,75430.92,1032.5,-0.83931,0.00016,14.45025]
[1779501627161,26.17,75431.93,1032.5,-0.8392,0.00016,14.45713]
[1779501628168,26.17,75433.29,1032.5,-0.839,0.00016,14.4692]
[1779501629175,26.15,75434.31,1032.5,-0.83897,0.00016,14.4711]
[1779501630182,26.15,75435.17,1032.5,-0.83885,0.00016,14.47844]
[1779501635218,26.13,75434.67,1032.5,-0.83915,0.00016,14.45841]
[1779501637232,26.13,75433.4,1032.5,-0.83937,0.00016,14.44489]
[1779501641403,26.12,75433.52,1032.5,-0.83939,0.00016,14.44381]
[1779501642267,26.12,75435.37,1032.5,-0.83913,0.00016,14.45983]
[1779501644281,26.12,75437.48,1032.5,-0.83882,0.00016,14.47829]
[1779501646295,26.12,75435.32,1032.5,-0.83918,0.00016,14.45634]
[1779501647302,26.12,75433.56,1032.5,-0.83948,0.00016,14.43892]
[1779501652337,26.11,75433.69,1032.5,-0.83952,0.00016,14.43652]
[1779501654351,26.11,75432.29,1032.5,-0.83976,0.00016,14.42183]
[1779501656364,26.1,75431.51,1032.5,-0.83991,0.00016,14.41302]
[1779501657584,26.1,75431.51,1032.5,-0.83991,0.00016,14.41302]
[1779501658379,26.1,75428.4,1032.5,-0.84042,0.00016,14.3823]
[1779501659386,26.1,75427.72,1032.5,-0.84053,0.00016,14.37587]
[1779501660393,26.1,75424.88,1032.5,-0.84098,0.00016,14.3485]
[1779501661400,26.1,75416.93,1032.5,-0.84223,0.00016,14.27285]
[1779501662408,26.1,75415.59,1032.5,-0.84245,0.00016,14.25986]
[1779501667442,26.1,75415.76,1032.5,-0.84244,0.00016,14.26001]
[1779501668449,26.1,75417.3,1032.5,-0.84221,0.00016,14.27428]
[1779501669456,26.1,75417.98,1032.5,-0.8421,0.00016,14.28063]
[1779501670463,26.1,75419.81,1032.5,-0.84182,0.00016,14.29784]
[1779501671470,26.1,75419.36,1032.5,-0.84189,0.00016,14.29346]
[1779501673484,26.09,75418.03,1032.5,-0.8421,0.00016,14.28065]
[1779501674491,26.09,75417.29,1032.5,-0.84222,0.00016,14.27355]
[1779501675498,26.09,75414.17,1032.5,-0.84271,0.00016,14.24395]
[1779501676505,26.09,75405.45,1032.5,-0.84407,0.00015,14.16119]
[1779501677843,26.09,75401.81,1032.5,-0.84463,0.00015,14.12662]
[1779501678519,26.09,75399.5,1032.5,-0.84499,0.00015,14.10468]
[1779501683554,26.09,75400.92,1032.5,-0.84478,0.00015,14.11784]
[1779501688589,26.09,75404.11,1032.5,-0.84429,0.00015,14.14753]
[1779501689596,26.09,75406.99,1032.5,-0.84385,0.00016,14.17462]
[1779501691610,26.09,75409.51,1032.5,-0.8435,0.00016,14.19357]
[1779501693625,26.09,75413.94,1032.5,-0.84282,0.00016,14.23518]
[1779501696645,26.09,75408.97,1032.5,-0.8436,0.00016,14.18784]
[1779501701680,26.09,75409.96,1032.5,-0.84344,0.00016,14.1976]
[1779501711750,26.09,75409.79,1032.5,-0.84344,0.00016,14.19751]
[1779501714771,26.09,75407.43,1032.5,-0.8438,0.00016,14.17561]
[1779501720813,26.1,75406.63,1032.5,-0.84391,0.00015,14.16857]
[1779501725848,26.09,75406.22,1032.5,-0.84398,0.00015,14.16421]
[1779501730883,26.09,75406.68,1032.5,-0.84392,0.00016,14.16792]
[1779501733904,26.09,75412.16,1032.5,-0.84308,0.00016,14.21958]
[1779501738939,26.09,75412.95,1032.5,-0.84295,0.00016,14.22712]
[1779501740953,26.09,75408.09,1032.5,-0.84371,0.00016,14.18117]
[1779501741960,26.09,75405.56,1032.5,-0.8441,0.00015,14.15731]
[1779501743974,26.09,75402.84,1032.5,-0.84451,0.00015,14.13182]
[1779501746995,26.09,75399.18,1032.5,-0.84507,0.00015,14.09765]
[1779501750031,26.1,75396.48,1032.5,-0.84548,0.00015,14.07273]
[1779501756072,26.1,75395.89,1032.5,-0.84558,0.00015,14.06403]
[1779501761108,26.1,75394.91,1032.5,-0.84572,0.00015,14.05585]
[1779501766143,26.1,75394.77,1032.5,-0.84572,0.00015,14.05563]
[1779501767150,26.1,75392.09,1032.5,-0.84613,0.00015,14.03051]
[1779501768157,26.1,75387.9,1032.5,-0.84677,0.00015,13.99116]
[1779501771177,26.1,75384.9,1032.5,-0.84723,0.00015,13.9628]
[1779501776213,26.1,75383.63,1032.5,-0.84742,0.00015,13.9509]
[1779501781248,26.1,75383.58,1032.5,-0.84742,0.00015,13.95072]
[1779501784269,26.1,75380.35,1032.5,-0.84791,0.00015,13.92044]
[1779501786283,26.1,75377.03,1032.5,-0.84841,0.00015,13.88935]
[1779501791318,26.11,75376.71,1032.5,-0.84845,0.00015,13.88705]
[1779501796353,26.11,75376.32,1032.5,-0.8485,0.00015,13.8839]
[1779501801387,26.11,75376.25,1032.5,-0.8485,0.00015,13.88385]
[1779501806424,26.11,75374.44,1032.5,-0.84876,0.00015,13.86779]
[1779501810453,26.11,75370.59,1032.5,-0.84932,0.00015,13.8324]
[1779501814482,26.11,75367.72,1032.5,-0.8498,0.00015,13.80091]
[1779501817504,26.11,75365.39,1032.5,-0.85014,0.00015,13.77912]
[1779501818511,26.11,75362.54,1032.5,-0.85057,0.00015,13.7523]
[1779501824553,26.11,75362.64,1032.5,-0.85054,0.00015,13.75437]
[1779501829588,26.12,75361.41,1032.5,-0.85071,0.00015,13.74383]
[1779501831602,26.12,75364.32,1032.5,-0.85026,0.00015,13.77183]
[1779501832609,26.12,75367.52,1032.5,-0.84977,0.00015,13.80247]
[1779501837644,26.12,75366.31,1032.5,-0.84992,0.00015,13.7931]
[1779501842679,26.12,75366.43,1032.5,-0.84986,0.00015,13.79646]
[1779501847714,26.13,75367.37,1032.5,-0.84969,0.00015,13.80762]
[1779501849728,26.13,75370.02,1032.5,-0.84927,0.00015,13.83353]
[1779501854763,26.13,75368.34,1032.5,-0.84949,0.00015,13.81986]
[1779501859803,26.14,75368.35,1032.5,-0.84945,0.00015,13.82228]
[1779501863831,26.14,75366.09,1032.5,-0.84976,0.00015,13.80287]
[1779501865845,26.14,75362.99,1032.5,-0.85021,0.00015,13.77443]
[1779501868866,26.14,75359.95,1032.5,-0.85066,0.00015,13.74673]
[1779501873902,26.15,75359.61,1032.5,-0.85072,0.00015,13.7408]
[1779501877931,26.15,75357.16,1032.5,-0.85106,0.00015,13.71915]
[1779501878938,26.15,75354.89,1032.5,-0.8514,0.00015,13.69815]
[1779501883972,26.15,75353.74,1032.5,-0.85153,0.00015,13.68939]
[1779501885397,26.15,75353.34,1032.5,-0.85159,0.00015,13.68594]
[1779501885471,26.15,75353.34,1032.5,-0.85159,0.00015,13.68594]
[1779501885986,26.15,75351.94,1032.5,-0.85179,0.00015,13.67308]
[1779501886993,26.16,75349.19,1032.5,-0.8522,0.00015,13.64752]
[1779501892028,26.16,75340.66,1032.5,-0.85344,0.00015,13.56877]
[1779501893035,26.16,75337.91,1032.5,-0.85385,0.00015,13.54324]
[1779501899079,26.16,75338.67,1032.5,-0.8537,0.00015,13.55281]
[1779501901093,26.16,75341.14,1032.5,-0.85332,0.00015,13.57667]
[1779501902100,26.16,75348.09,1032.5,-0.85228,0.00015,13.64251]
[1779501903106,26.17,75350.31,1032.5,-0.85194,0.00015,13.66375]
[1779501906128,26.17,75351.05,1032.5,-0.85181,0.00015,13.67167]
[1779501907135,26.17,75351.57,1032.5,-0.85173,0.00015,13.67687]
[1779501911163,26.17,75354.96,1032.5,-0.85119,0.00015,13.71084]
[1779501912170,26.17,75356.35,1032.5,-0.85097,0.00015,13.72447]
[1779501914184,26.17,75357.6,1032.5,-0.85077,0.00015,13.73726]
[1779501918212,26.18,75360.35,1032.5,-0.85032,0.00015,13.76509]
[1779501919219,26.18,75364.89,1032.5,-0.84963,0.00015,13.80826]
[1779501920226,26.18,75365.87,1032.5,-0.84948,0.00015,13.81785]
[1779501921233,26.18,75367.3,1032.5,-0.84926,0.00015,13.83167]
[1779501922240,26.18,75366.37,1032.5,-0.84939,0.00015,13.82324]
[1779501923247,26.18,75365.28,1032.5,-0.84955,0.00015,13.81331]
[1779501928283,26.18,75367.26,1032.5,-0.84922,0.00015,13.8337]
[1779501931304,26.18,75364.49,1032.5,-0.84966,0.00015,13.80413]
[1779501932311,26.19,75366.21,1032.5,-0.8494,0.00015,13.82068]
[1779501937346,26.19,75366.82,1032.5,-0.84928,0.00015,13.82814]
[1779501942381,26.19,75366.54,1032.5,-0.84929,0.00015,13.82717]
[1779501947416,26.19,75365.28,1032.5,-0.84945,0.00015,13.81706]
[1779501950439,26.2,75366.45,1032.5,-0.84926,0.00015,13.82915]
[1779501951445,26.2,75367.45,1032.5,-0.8491,0.00015,13.8389]
[1779501952452,26.2,75371.1,1032.5,-0.84855,0.00015,13.87358]
[1779501953459,26.2,75373.31,1032.5,-0.84821,0.00015,13.89466]
[1779501958494,26.2,75373.31,1032.5,-0.84819,0.00015,13.89592]
[1779501960670,26.2,75373.48,1032.5,-0.84816,0.00015,13.89777]
[1779501961515,26.2,75376.82,1032.5,-0.84764,0.00015,13.92971]
[1779501962522,26.2,75377.82,1032.5,-0.84748,0.00015,13.93933]
[1779501963223,26.2,75377.82,1032.5,-0.84748,0.00015,13.93933]
[1779501963529,26.2,75378.11,1032.5,-0.84744,0.00015,13.94226]
[1779501967557,26.2,75375.41,1032.5,-0.84783,0.00015,13.91762]
[1779501972592,26.21,75373.2,1032.5,-0.84815,0.00015,13.89808]
[1779501975613,26.21,75376.36,1032.5,-0.84766,0.00015,13.92867]
[1779501980648,26.21,75377.07,1032.5,-0.84753,0.00015,13.93657]
[1779501981655,26.21,75379.5,1032.5,-0.84715,0.00015,13.95991]
[1779501982662,26.21,75379.87,1032.5,-0.84709,0.00015,13.96385]
[1779501983668,26.21,75382.83,1032.5,-0.84663,0.00015,13.99212]
[1779501984676,26.21,75384.0,1032.5,-0.84644,0.00015,14.00354]
[1779501985683,26.21,75384.65,1032.5,-0.84634,0.00015,14.01002]
[1779501987697,26.21,75384.22,1032.5,-0.84639,0.00015,14.00662]
[1779501988704,26.21,75383.76,1032.5,-0.84646,0.00015,14.0026]
[1779501994746,26.22,75383.73,1032.5,-0.84646,0.00015,14.00008]
[1779502000788,26.22,75383.79,1032.5,-0.84643,0.00015,14.00239]
[1779502005829,26.22,75384.1,1032.5,-0.84636,0.00015,14.00637]
[1779502010863,26.23,75384.43,1032.5,-0.84629,0.00015,14.01056]
[1779502011871,26.23,75386.03,1032.5,-0.84604,0.00015,14.02587]
[1779502012878,26.23,75388.82,1032.5,-0.84561,0.00015,14.05249]
[1779502014892,26.23,75388.29,1032.5,-0.84568,0.00015,14.04819]
[1779502016906,26.23,75402.86,1032.5,-0.84343,0.00015,14.18599]
[1779502017913,26.23,75404.33,1032.5,-0.8432,0.00015,14.19997]
[1779502020117,26.23,75402.3,1032.5,-0.8435,0.00015,14.18112]
[1779502020934,26.23,75400.03,1032.5,-0.84385,0.00015,14.15988]
[1779502025971,26.23,75399.21,1032.5,-0.84397,0.00015,14.15295]
[1779502027985,26.23,75399.89,1032.5,-0.84386,0.00015,14.15963]
[1779502028992,26.23,75401.65,1032.5,-0.84358,0.00015,14.17632]
[1779502034028,26.23,75401.57,1032.5,-0.84359,0.00015,14.17563]
[1779502040070,26.23,75400.81,1032.5,-0.84372,0.00015,14.16811]
[1779502045106,26.23,75400.46,1032.5,-0.84377,0.00015,14.16494]
[1779502047119,26.23,75402.09,1032.5,-0.84351,0.00015,14.18055]
[1779502052153,26.23,75402.37,1032.5,-0.8435,0.00015,14.1793]
[1779502055259,26.23,75402.37,1032.5,-0.84349,0.00015,14.17954]
[1779502056182,26.23,75415.84,1032.5,-0.8414,0.00016,14.30656]
[1779502057189,26.23,75422.36,1032.5,-0.84038,0.00016,14.3679]
[1779502058196,26.23,75422.04,1032.5,-0.84043,0.00016,14.36475]
[1779502060210,26.23,75419.58,1032.5,-0.84086,0.00016,14.33925]
[1779502061217,26.23,75418.99,1032.5,-0.84096,0.00016,14.33292]
[1779502064238,26.22,75419.18,1032.5,-0.84097,0.00016,14.33264]
[1779502066252,26.22,75419.53,1032.5,-0.84094,0.00016,14.33453]
[1779502071287,26.21,75420.12,1032.5,-0.84098,0.00016,14.33231]
[1779502072294,26.21,75417.35,1032.5,-0.84144,0.00016,14.30462]
[1779502073301,26.2,75416.69,1032.5,-0.84156,0.00016,14.29729]
[1779502074308,26.2,75416.81,1032.5,-0.84156,0.00016,14.29744]
[1779502076322,26.2,75416.56,1032.5,-0.84163,0.00016,14.29318]
[1779502077329,26.2,75416.77,1032.5,-0.84161,0.00016,14.2943]
[1779502079343,26.19,75416.04,1032.5,-0.84175,0.00016,14.28574]
[1779502083371,26.19,75409.61,1032.5,-0.84276,0.00016,14.22443]
[1779502088406,26.19,75408.56,1032.5,-0.84294,0.00016,14.21358]
[1779502093441,26.19,75407.97,1032.5,-0.84305,0.00016,14.20709]
[1779502098476,26.19,75408.83,1032.5,-0.84292,0.00016,14.21524]
[1779502104518,26.19,75409.42,1032.5,-0.84282,0.00016,14.22123]
[1779502109553,26.19,75410.15,1032.5,-0.8427,0.00016,14.22828]
[1779502112574,26.19,75412.75,1032.5,-0.84233,0.00016,14.24834]
[1779502115596,26.19,75416.09,1032.5,-0.84182,0.00016,14.27978]
[1779502120631,26.19,75415.5,1032.5,-0.84191,0.00016,14.27398]
[1779502123652,26.19,75416.34,1032.5,-0.84178,0.00016,14.28176]
[1779502124659,26.19,75416.28,1032.5,-0.84179,0.00016,14.28115]
[1779502125666,26.19,75416.3,1032.5,-0.84179,0.00016,14.28129]
[1779502126673,26.19,75415.99,1032.5,-0.84184,0.00016,14.27832]
[1779502127680,26.19,75416.39,1032.5,-0.84178,0.00016,14.28205]
[1779502128687,26.19,75416.24,1032.5,-0.8418,0.00016,14.28059]
[1779502130701,26.19,75416.33,1032.5,-0.84179,0.00016,14.28136]
[1779502132716,26.19,75416.44,1032.5,-0.84177,0.00016,14.28231]
[1779502133723,26.19,75416.32,1032.5,-0.84179,0.00016,14.28114]
[1779502134730,26.19,75416.34,1032.5,-0.84179,0.00016,14.28129]
[1779502138758,26.19,75416.21,1032.5,-0.84181,0.00016,14.27992]
[1779502142786,26.19,75411.9,1032.5,-0.84249,0.00016,14.23916]
[1779502147823,26.19,75412.27,1032.5,-0.84243,0.00016,14.24279]
[1779502152858,26.19,75414.3,1032.5,-0.84211,0.00016,14.26208]
[1779502160914,26.19,75415.95,1032.5,-0.84185,0.00016,14.27753]
[1779502165469,26.19,75415.95,1032.5,-0.84185,0.00016,14.27753]
[1779502165726,26.19,75415.95,1032.5,-0.84185,0.00016,14.27753]
[1779502166068,26.19,75415.94,1032.5,-0.84186,0.00016,14.27735]
[1779502166512,26.19,75415.94,1032.5,-0.84186,0.00016,14.27735]
[1779502166728,26.19,75415.94,1032.5,-0.84186,0.00016,14.27735]
[1779502167735,26.19,75415.94,1032.5,-0.84186,0.00016,14.27735]
[1779502167963,26.19,75416.19,1032.5,-0.84182,0.00016,14.27968]
[1779502170984,26.19,75417.48,1032.5,-0.84162,0.00016,14.29181]
[1779502171992,26.19,75420.24,1032.5,-0.84122,0.00016,14.31339]
[1779502175012,26.19,75420.79,1032.5,-0.84114,0.00016,14.31855]
[1779502177025,26.19,75420.15,1032.5,-0.84124,0.00016,14.31243]
[1779502185082,26.19,75420.22,1032.5,-0.84123,0.00016,14.31315]
[1779502186089,26.19,75414.5,1032.5,-0.84212,0.00016,14.25915]
[1779502187096,26.19,75408.43,1032.5,-0.84306,0.00016,14.20194]
[1779502192133,26.19,75406.7,1032.5,-0.84332,0.00016,14.1862]
[1779502197168,26.19,75405.7,1032.5,-0.84347,0.00015,14.17734]
[1779502201196,26.19,75402.66,1032.5,-0.84394,0.00015,14.14879]
[1779502202203,26.19,75396.42,1032.5,-0.8449,0.00015,14.08979]
[1779502206232,26.19,75400.49,1032.5,-0.84428,0.00015,14.12813]
[1779502207239,26.19,75403.32,1032.5,-0.84384,0.00015,14.15471]
[1779502209252,26.19,75398.44,1032.5,-0.8446,0.00015,14.10847]
[1779502215295,26.19,75397.54,1032.5,-0.84475,0.00015,14.09912]
[1779502221339,26.19,75398.4,1032.5,-0.84464,0.00015,14.10595]
[1779502226374,26.18,75398.36,1032.5,-0.84466,0.00015,14.10448]
[1779502229395,26.18,75395.83,1032.5,-0.84506,0.00015,14.08002]
[1779502234430,26.18,75394.4,1032.5,-0.84533,0.00015,14.06152]
[1779502235437,26.18,75398.31,1032.5,-0.84473,0.00015,14.09834]
[1779502236444,26.18,75401.75,1032.5,-0.8442,0.00015,14.13069]
[1779502242486,26.18,75401.91,1032.5,-0.84419,0.00015,14.13137]
[1779502248528,26.18,75402.53,1032.5,-0.84411,0.00015,14.13621]
[1779502249535,26.18,75398.78,1032.5,-0.84469,0.00015,14.10061]
[1779502252556,26.18,75396.18,1032.5,-0.84509,0.00015,14.07607]
[1779502255577,26.18,75392.47,1032.5,-0.84567,0.00015,14.04113]
[1779502260612,26.18,75393.45,1032.5,-0.84553,0.00015,14.0497]
[1779502265647,26.17,75392.49,1032.5,-0.84569,0.00015,14.03992]
[1779502270682,26.17,75393.5,1032.5,-0.84554,0.00015,14.04868]
[1779502275717,26.17,75393.06,1032.5,-0.84562,0.00015,14.04375]
[1779502280752,26.17,75394.06,1032.5,-0.84548,0.00015,14.05238]
[1779502285787,26.17,75393.88,1032.5,-0.84552,0.00015,14.04986]
[1779502290822,26.17,75393.79,1032.5,-0.84555,0.00015,14.04821]
[1779502295857,26.17,75393.52,1032.5,-0.84564,0.00015,14.04044]
[1779502299893,26.17,75397.25,1032.5,-0.84508,0.00015,14.07502]
[1779502304928,26.16,75398.09,1032.5,-0.84496,0.00015,14.08211]
[1779502310970,26.16,75398.62,1032.5,-0.8449,0.00015,14.08589]
[1779502317013,26.16,75399.89,1032.5,-0.84472,0.00015,14.09736]
[1779502321043,26.16,75404.6,1032.5,-0.844,0.00015,14.14125]
[1779502322050,26.16,75407.95,1032.5,-0.84348,0.00016,14.17262]
[1779502329103,26.16,75408.94,1032.5,-0.84333,0.00016,14.18177]
[1779502334138,26.16,75412.12,1032.5,-0.84283,0.00016,14.21226]
[1779502339173,26.16,75414.06,1032.5,-0.84252,0.00016,14.23083]
[1779502344208,26.16,75415.98,1032.5,-0.84222,0.00016,14.24922]
[1779502345215,26.16,75416.84,1032.5,-0.84208,0.00016,14.25738]
[1779502346222,26.16,75418.66,1032.5,-0.8418,0.00016,14.27459]
[1779502347229,26.16,75418.34,1032.5,-0.84185,0.00016,14.27158]
[1779502348236,26.16,75417.98,1032.5,-0.8419,0.00016,14.2682]
[1779502349243,26.16,75416.05,1032.5,-0.84221,0.00016,14.25001]
[1779502350250,26.16,75413.76,1032.5,-0.84256,0.00016,14.22845]
[1779502355285,26.16,75415.25,1032.5,-0.84237,0.00016,14.23791]
[1779502359312,26.16,75412.58,1032.5,-0.84278,0.00016,14.21301]
[1779502364384,26.16,75412.45,1032.5,-0.84279,0.00016,14.21233]
[1779502369384,26.16,75412.49,1032.5,-0.84278,0.00016,14.21327]
[1779502375426,26.16,75412.18,1032.5,-0.84281,0.00016,14.21103]
[1779502382476,26.17,75412.13,1032.5,-0.84281,0.00016,14.21137]
[1779502385496,26.17,75417.6,1032.5,-0.84195,0.00016,14.26333]
[1779502386505,26.17,75421.26,1032.5,-0.84138,0.00016,14.29791]
[1779502387510,26.17,75424.65,1032.5,-0.84084,0.00016,14.3299]
[1779502388517,26.17,75425.15,1032.5,-0.84077,0.00016,14.33415]
[1779502389532,26.17,75426.81,1032.5,-0.84052,0.00016,14.34934]
[1779502390537,26.17,75431.87,1032.5,-0.83973,0.00016,14.39704]
[1779502391544,26.16,75433.43,1032.5,-0.83948,0.00016,14.41162]
[1779502392551,26.16,75432.44,1032.5,-0.83965,0.00016,14.40155]
[1779502395598,26.16,75432.4,1032.5,-0.83966,0.00016,14.40102]
[1779502395572,26.16,75435.39,1032.5,-0.83919,0.00016,14.42896]
[1779502395745,26.16,75435.39,1032.5,-0.83919,0.00016,14.42896]
[1779502396579,26.16,75451.81,1032.5,-0.8366,0.00016,14.58321]
[1779502397586,26.16,75455.25,1032.5,-0.83607,0.00016,14.61475]
[1779502398593,26.16,75451.07,1032.5,-0.83675,0.00016,14.57431]
[1779502399730,26.16,75449.08,1032.5,-0.83709,0.00016,14.5546]
[1779502403629,26.09,75445.17,1032.5,-0.83829,0.00016,14.48369]
[1779502408664,26.06,75443.36,1032.5,-0.83888,0.00016,14.44881]
[1779502413701,26.06,75443.08,1032.5,-0.83903,0.00016,14.43802]
[1779502418736,26.05,75443.45,1032.5,-0.83903,0.00016,14.43788]
[1779502423771,26.04,75443.56,1032.5,-0.83907,0.00016,14.43529]
[1779502428805,26.04,75443.56,1032.5,-0.83914,0.00016,14.43162]
[1779502434848,26.03,75442.71,1032.5,-0.83935,0.00016,14.41916]
[1779502439883,26.02,75442.84,1032.5,-0.83939,0.00016,14.41683]
[1779502441896,26.02,75445.28,1032.5,-0.83902,0.00016,14.43855]
[1779502446934,26.01,75445.78,1032.5,-0.83901,0.00016,14.4396]
[1779502451969,26.01,75445.56,1032.5,-0.8391,0.00016,14.43393]
[1779502455237,26.0,75447.69,1032.5,-0.83879,0.00016,14.45272]
[1779502463048,25.99,75449.76,1032.5,-0.83857,0.00016,14.46573]
[1779502468082,25.99,75450.03,1032.5,-0.83859,0.00016,14.46466]
[1779502473117,25.98,75449.65,1032.5,-0.83875,0.00016,14.45298]
[1779502477145,25.97,75452.82,1032.5,-0.8383,0.00016,14.48026]
[1779502478152,25.97,75454.26,1032.5,-0.83808,0.00016,14.49324]
[1779502479158,25.97,75455.0,1032.5,-0.83797,0.00016,14.49953]
[1779502481173,25.97,75454.49,1032.5,-0.83808,0.00016,14.49316]
[1779502485201,25.96,75454.83,1032.5,-0.83808,0.00016,14.49341]
[1779502490236,25.96,75454.93,1032.5,-0.83813,0.00016,14.49069]
[1779502491243,25.95,75455.62,1032.5,-0.83804,0.00016,14.4958]
[1779502492250,25.95,75454.96,1032.5,-0.83816,0.00016,14.48878]
[1779502493356,25.95,75454.96,1032.5,-0.83816,0.00016,14.48878]
[1779502493596,25.95,75454.96,1032.5,-0.83816,0.00016,14.48878]
[1779502493685,25.94,75416.34,1032.5,-0.84438,0.00016,14.11401]
[1779502494272,25.94,75374.34,1032.5,-0.85084,0.00015,13.71476]
[1779502495279,25.94,75368.68,1032.5,-0.8517,0.00015,13.66095]
[1779502496740,25.94,75370.28,1032.5,-0.85144,0.00015,13.67685]
[1779502497293,25.94,75375.43,1032.5,-0.85065,0.00015,13.72644]
[1779502498300,25.94,75380.96,1032.5,-0.8498,0.00015,13.7798]
[1779502499307,25.94,75388.03,1032.5,-0.84871,0.00015,13.84763]
[1779502500314,25.94,75390.14,1032.5,-0.84838,0.00015,13.86768]
[1779502501321,25.95,75390.43,1032.5,-0.84832,0.00015,13.87149]
[1779502502328,25.95,75392.05,1032.5,-0.84806,0.00015,13.88738]
[1779502504342,25.95,75393.07,1032.5,-0.84789,0.00015,13.898]
[1779502506357,25.95,75393.76,1032.5,-0.84777,0.00015,13.90541]
[1779502509377,25.95,75399.73,1032.5,-0.84683,0.00015,13.96331]
[1779502510384,25.95,75402.89,1032.5,-0.84634,0.00015,13.99361]
[1779502514411,25.95,75404.34,1032.5,-0.8461,0.00015,14.00823]
[1779502521462,25.96,75404.12,1032.5,-0.84612,0.00015,14.00747]
[1779502526498,25.96,75404.04,1032.5,-0.84611,0.00015,14.00763]
[1779502528512,25.96,75405.1,1032.5,-0.84594,0.00015,14.01806]
[1779502533547,25.96,75405.46,1032.5,-0.84591,0.00015,14.01777]
[1779502534554,25.96,75406.62,1032.5,-0.84573,0.00015,14.02895]
[1779502539589,25.96,75406.52,1032.5,-0.84573,0.00015,14.02866]
[1779502544624,25.96,75406.27,1032.5,-0.84576,0.00015,14.02694]
[1779502546638,25.96,75404.41,1032.5,-0.84605,0.00015,14.00954]
[1779502549659,25.96,75403.5,1032.5,-0.84618,0.00015,14.00139]
[1779502550168,25.96,75403.5,1032.5,-0.84618,0.00015,14.00139]
[1779502550681,25.96,75422.03,1032.5,-0.84329,0.00016,14.17768]
[1779502551680,25.96,75434.48,1032.5,-0.84133,0.00016,14.29623]
[1779502552687,25.96,75444.46,1032.5,-0.83975,0.00016,14.39116]
[1779502554447,25.96,75444.46,1032.5,-0.83975,0.00016,14.39116]
[1779502554701,25.94,75445.04,1032.5,-0.8399,0.00016,14.38294]
[1779502559736,25.9,75445.83,1032.5,-0.84013,0.00016,14.3691]
[1779502560743,25.89,75447.44,1032.5,-0.83999,0.00016,14.37788]
[1779502561750,25.88,75446.33,1032.5,-0.84028,0.00016,14.36064]
[1779502566787,25.87,75446.34,1032.5,-0.84033,0.00016,14.35751]
[1779502569300,25.87,75446.37,1032.5,-0.84035,0.00016,14.35652]
[1779502569808,25.87,75449.06,1032.5,-0.83993,0.00016,14.38156]
[1779502570479,25.87,75449.06,1032.5,-0.83993,0.00016,14.38156]
[1779502570815,25.86,75448.68,1032.5,-0.84011,0.00016,14.37132]
[1779502575851,25.85,75449.95,1032.5,-0.83996,0.00016,14.3802]
[1779502580885,25.85,75449.8,1032.5,-0.84004,0.00016,14.37547]
[1779502585921,25.83,75452.87,1032.5,-0.83971,0.00016,14.3956]
[1779502590956,25.82,75453.05,1032.5,-0.83973,0.00016,14.39403]
[1779502595991,25.82,75452.93,1032.5,-0.83984,0.00016,14.38523]
[1779502602034,25.81,75452.74,1032.5,-0.83994,0.00016,14.37972]
[1779502607070,25.81,75456.47,1032.5,-0.83939,0.00016,14.41242]
[1779502608076,25.8,75459.43,1032.5,-0.83893,0.00016,14.44011]
[1779502609084,25.8,75455.32,1032.5,-0.8396,0.00016,14.40012]
[1779502610091,25.8,75455.48,1032.5,-0.83958,0.00016,14.40104]
[1779502612104,25.8,75454.9,1032.5,-0.8397,0.00016,14.39427]
[1779502613112,25.8,75454.75,1032.5,-0.83973,0.00016,14.39223]
[1779502614118,25.8,75455.14,1032.5,-0.83968,0.00016,14.39537]
[1779502615126,25.8,75455.38,1032.5,-0.83965,0.00016,14.39706]
[1779502619154,25.79,75455.56,1032.5,-0.83966,0.00016,14.39639]
[1779502620161,25.79,75456.19,1032.5,-0.83957,0.00016,14.40182]
[1779502624189,25.79,75455.83,1032.5,-0.83967,0.00016,14.39599]
[1779502625196,25.79,75456.38,1032.5,-0.83959,0.00016,14.40066]
[1779502626203,25.79,75455.95,1032.5,-0.83967,0.00016,14.39595]
[1779502627581,25.78,75459.28,1032.5,-0.83916,0.00016,14.42663]
[1779502628217,25.78,75463.68,1032.5,-0.83845,0.00016,14.46876]
[1779502629224,25.78,75463.22,1032.5,-0.83854,0.00016,14.46368]
[1779502632245,25.78,75463.91,1032.5,-0.83846,0.00016,14.46828]
[1779502633252,25.78,75465.62,1032.5,-0.8382,0.00016,14.48399]
[1779502636273,25.77,75461.92,1032.5,-0.83883,0.00016,14.44651]
[1779502637280,25.77,75459.25,1032.5,-0.83927,0.00016,14.42025]
[1779502643324,25.77,75459.11,1032.5,-0.83935,0.00016,14.4153]
[1779502645338,25.76,75457.86,1032.5,-0.83957,0.00016,14.40214]
[1779502646344,25.76,75456.37,1032.5,-0.83982,0.00016,14.38727]
[1779502651380,25.76,75456.28,1032.5,-0.83992,0.00016,14.37916]
[1779502652387,25.76,75455.89,1032.5,-0.83999,0.00016,14.37488]
[1779502657422,25.75,75455.72,1032.5,-0.84006,0.00016,14.37061]
[1779502659436,25.75,75455.92,1032.5,-0.84006,0.00016,14.37097]
[1779502661450,25.75,75455.61,1032.5,-0.84013,0.00016,14.36697]
[1779502665478,25.74,75455.36,1032.5,-0.8402,0.00016,14.36253]
[1779502669505,25.74,75454.11,1032.5,-0.84043,0.00016,14.34854]
[1779502671520,25.74,75452.42,1032.5,-0.84072,0.00016,14.33135]
[1779502672527,25.74,75448.03,1032.5,-0.84143,0.00016,14.28878]
[1779502677562,25.73,75448.14,1032.5,-0.84145,0.00016,14.28775]
[1779502682599,25.73,75448.91,1032.5,-0.84136,0.00016,14.29294]
[1779502684613,25.73,75452.45,1032.5,-0.84081,0.00016,14.32602]
[1779502685620,25.73,75454.37,1032.5,-0.84051,0.00016,14.34395]
[1779502686627,25.73,75454.88,1032.5,-0.84044,0.00016,14.34834]
[1779502691662,25.72,75454.9,1032.5,-0.84048,0.00016,14.34602]
[1779502696697,25.72,75454.77,1032.5,-0.84054,0.00016,14.34233]
[1779502698711,25.72,75453.86,1032.5,-0.8407,0.00016,14.33264]
[1779502699718,25.72,75452.9,1032.5,-0.84087,0.00016,14.32295]
[1779502702739,25.71,75453.61,1032.5,-0.84078,0.00016,14.32841]
[1779502703746,25.71,75453.93,1032.5,-0.84073,0.00016,14.33102]
[1779502705760,25.71,75454.15,1032.5,-0.84071,0.00016,14.3322]
[1779502707774,25.71,75451.51,1032.5,-0.84115,0.00016,14.30591]
[1779502710795,25.71,75448.62,1032.5,-0.84163,0.00016,14.2769]
[1779502715830,25.7,75448.97,1032.5,-0.84165,0.00016,14.27376]
[1779502721872,25.7,75449.05,1032.5,-0.84168,0.00016,14.27206]
[1779502722879,25.7,75443.49,1032.5,-0.84257,0.00016,14.21823]
[1779502723886,25.7,75421.36,1032.5,-0.84606,0.00016,14.0054]
[1779502724893,25.7,75421.61,1032.5,-0.84601,0.00016,14.0081]
[1779502729928,25.7,75424.26,1032.5,-0.84557,0.00016,14.03557]
[1779502733965,25.7,75414.79,1032.5,-0.84701,0.00016,13.94652]
[1779502734972,25.71,75413.52,1032.5,-0.84721,0.00016,13.93478]
[1779502735979,25.71,75410.31,1032.5,-0.8477,0.00016,13.90445]
[1779502741017,25.71,75409.07,1032.5,-0.84785,0.00016,13.89513]
[1779502746052,25.71,75409.22,1032.5,-0.84778,0.00016,13.89911]
[1779502751087,25.72,75408.45,1032.5,-0.84786,0.00016,13.89426]
[1779502752119,25.72,75412.22,1032.5,-0.84727,0.00016,13.9309]
[1779502753124,25.72,75416.92,1032.5,-0.84653,0.00016,13.9764]
[1779502755137,25.72,75420.32,1032.5,-0.84598,0.00016,14.00983]
[1779502756144,25.72,75422.58,1032.5,-0.84562,0.00016,14.03206]
[1779502760173,25.73,75424.95,1032.5,-0.84521,0.00016,14.05688]
[1779502765208,25.73,75424.9,1032.5,-0.84518,0.00016,14.05882]
[1779502770729,25.73,75423.39,1032.5,-0.84538,0.00016,14.04631]
[1779502783336,25.75,75424.21,1032.5,-0.84518,0.00016,14.05653]
[1779502790385,25.75,75423.63,1032.5,-0.84521,0.00016,14.05443]
[1779502797434,25.76,75423.53,1032.5,-0.84517,0.00016,14.05695]
[1779502802469,25.76,75425.26,1032.5,-0.84486,0.00016,14.07591]
[1779502807504,25.77,75424.52,1032.5,-0.84494,0.00016,14.0709]
[1779502813548,25.77,75424.41,1032.5,-0.84492,0.00016,14.07226]
[1779502818583,25.77,75425.94,1032.5,-0.84464,0.00016,14.08928]
[1779502822611,25.78,75430.25,1032.5,-0.84393,0.00016,14.13236]
[1779502824625,25.78,75432.65,1032.5,-0.84353,0.00016,14.15657]
[1779502826639,25.78,75435.17,1032.5,-0.84312,0.00016,14.18141]
[1779502831674,25.78,75431.47,1032.5,-0.84372,0.00016,14.1432]
[1779502833688,25.79,75428.38,1032.5,-0.84419,0.00016,14.11442]
[1779502838723,25.79,75427.81,1032.5,-0.84424,0.00016,14.11107]
[1779502843761,25.79,75426.32,1032.5,-0.84444,0.00016,14.09898]
[1779502847789,25.8,75422.52,1032.5,-0.84501,0.00016,14.06444]
[1779502852825,25.8,75421.5,1032.5,-0.84513,0.00016,14.05716]
[1779502853832,25.8,75418.54,1032.5,-0.84558,0.00016,14.02935]
[1779502854839,25.8,75416.13,1032.5,-0.84595,0.00016,14.00662]
[1779502860881,25.81,75415.06,1032.5,-0.84608,0.00016,13.99844]
[1779502866923,25.81,75412.74,1032.5,-0.84641,0.00016,13.97827]
[1779502874979,25.81,75413.26,1032.5,-0.84628,0.00016,13.98607]
[1779502880016,25.82,75413.26,1032.5,-0.84626,0.00016,13.98772]
[1779502890109,25.82,75412.54,1032.5,-0.84631,0.00016,13.98404]
[1779502895144,25.83,75410.77,1032.5,-0.8466,0.00016,13.96435]
[1779502901186,25.83,75409.26,1032.5,-0.8468,0.00016,13.95204]
[1779502906376,25.83,75409.31,1032.5,-0.84677,0.00016,13.95356]
[1779502912263,25.84,75405.01,1032.5,-0.84739,0.00015,13.91529]
[1779502914277,25.84,75402.62,1032.5,-0.84775,0.00015,13.89331]
[1779502918305,25.84,75397.25,1032.5,-0.84855,0.00015,13.84378]
[1779502920319,25.84,75393.93,1032.5,-0.84905,0.00015,13.81267]
[1779502925354,25.84,75394.13,1032.5,-0.849,0.00015,13.81613]
[1779502929382,25.85,75397.27,1032.5,-0.84849,0.00015,13.84725]
[1779502932403,25.85,75393.13,1032.5,-0.84912,0.00015,13.80854]
[1779502936433,25.85,75396.47,1032.5,-0.84858,0.00015,13.84157]
[1779502937440,25.85,75399.71,1032.5,-0.84808,0.00015,13.87272]
[1779502943489,25.85,75401.93,1032.5,-0.84772,0.00015,13.89493]
[1779502946511,25.85,75396.64,1032.5,-0.84853,0.00015,13.84492]
[1779502948525,25.85,75393.17,1032.5,-0.84905,0.00015,13.81234]
[1779502953560,25.86,75395.0,1032.5,-0.84879,0.00015,13.82669]
[1779502961617,25.86,75395.24,1032.5,-0.84872,0.00015,13.831]
[1779502966652,25.86,75395.62,1032.5,-0.84864,0.00015,13.83584]
[1779502970680,25.86,75399.62,1032.5,-0.84801,0.00015,13.87491]
[1779502975716,25.87,75400.25,1032.5,-0.84788,0.00015,13.88309]
[1779502980751,25.87,75400.53,1032.5,-0.84778,0.00015,13.88922]
[1779502985786,25.88,75402.41,1032.5,-0.84746,0.00015,13.90891]
[1779502987800,25.88,75404.94,1032.5,-0.84705,0.00015,13.93367]
[1779502992835,25.88,75406.39,1032.5,-0.84681,0.00015,13.94887]
[1779502997870,25.88,75406.8,1032.5,-0.84672,0.00015,13.95417]
[1779503002905,25.88,75406.77,1032.5,-0.8467,0.00015,13.95528]
[1779503008950,25.89,75406.33,1032.5,-0.84674,0.00015,13.95285]
[1779503014992,25.89,75406.83,1032.5,-0.84667,0.00015,13.95497]
[1779503021034,25.89,75414.44,1032.5,-0.84544,0.00016,14.03015]
[1779503022041,25.9,75421.72,1032.5,-0.8443,0.00016,14.09993]
[1779503027076,25.9,75421.69,1032.5,-0.84428,0.00016,14.10132]
[1779503030097,25.9,75417.86,1032.5,-0.84486,0.00016,14.06582]
[1779503035132,25.9,75418.56,1032.5,-0.84472,0.00016,14.07448]
[1779503041174,25.91,75418.4,1032.5,-0.8447,0.00016,14.07531]
[1779503046210,25.91,75416.91,1032.5,-0.8449,0.00016,14.06318]
[1779503051245,25.91,75417.08,1032.5,-0.84484,0.00016,14.06684]
[1779503056281,25.92,75417.44,1032.5,-0.84475,0.00016,14.0723]
[1779503063330,25.92,75418.87,1032.5,-0.84448,0.00016,14.08864]
[1779503068365,25.93,75419.57,1032.5,-0.84434,0.00016,14.09723]
[1779503072393,25.93,75423.89,1032.5,-0.84368,0.00016,14.13537]
[1779503074407,25.93,75426.34,1032.5,-0.84328,0.00016,14.15932]
[1779503077428,25.93,75419.1,1032.5,-0.8444,0.00016,14.09131]
[1779503082462,25.94,75420.68,1032.5,-0.84412,0.00016,14.10833]
[1779503088504,25.94,75420.67,1032.5,-0.84409,0.00016,14.11045]
[1779503099583,25.95,75420.58,1032.5,-0.84403,0.00016,14.11362]
[1779503104617,25.95,75420.04,1032.5,-0.84409,0.00016,14.11032]
[1779503111667,25.95,75420.39,1032.5,-0.84399,0.00016,14.11621]
[1779503114688,25.96,75425.44,1032.5,-0.84318,0.00016,14.16531]
[1779503115694,25.96,75427.87,1032.5,-0.84279,0.00016,14.18871]
[1779503116702,25.96,75430.97,1032.5,-0.8423,0.00016,14.21845]
[1779503121737,25.96,75427.86,1032.5,-0.84277,0.00016,14.18988]
[1779503126772,25.96,75425.9,1032.5,-0.84306,0.00016,14.17247]
[1779503128786,25.96,75423.4,1032.5,-0.84344,0.00016,14.14922]
[1779503131827,25.96,75420.14,1032.5,-0.84398,0.00016,14.11458]
[1779503136862,25.97,75421.4,1032.5,-0.84375,0.00016,14.12813]
[1779503141897,25.97,75423.54,1032.5,-0.84339,0.00016,14.15005]
[1779503146932,25.97,75426.94,1032.5,-0.84283,0.00016,14.18403]
[1779503154988,25.98,75426.6,1032.5,-0.84285,0.00016,14.18275]
[1779503160027,25.98,75425.9,1032.5,-0.84294,0.00016,14.17746]
[1779503165062,25.98,75416.06,1032.5,-0.84445,0.00016,14.08538]
[1779503166069,25.98,75412.62,1032.5,-0.84498,0.00016,14.05311]
[1779503171104,25.98,75412.74,1032.5,-0.84494,0.00016,14.05559]
[1779503172111,25.98,75415.47,1032.5,-0.84451,0.00016,14.08176]
[1779503174125,25.98,75419.38,1032.5,-0.84389,0.00016,14.11948]
[1779503179160,25.99,75420.82,1032.5,-0.84364,0.00016,14.13487]
[1779503180167,25.99,75423.36,1032.5,-0.84324,0.00016,14.15932]
[1779503186209,25.99,75423.81,1032.5,-0.84314,0.00016,14.16537]
[1779503191244,25.99,75424.11,1032.5,-0.8431,0.00016,14.1652]
[1779503196279,26.0,75424.42,1032.5,-0.84303,0.00016,14.16963]
[1779503202320,26.0,75424.24,1032.5,-0.84303,0.00016,14.16973]
[1779503207356,26.0,75424.45,1032.5,-0.84297,0.00016,14.1733]
[1779503209370,26.0,75429.66,1032.5,-0.84214,0.00016,14.22337]
[1779503214405,26.01,75430.81,1032.5,-0.84194,0.00016,14.23542]
[1779503219441,26.01,75428.9,1032.5,-0.84222,0.00016,14.21833]
[1779503220448,26.01,75423.14,1032.5,-0.84312,0.00016,14.16391]
[1779503223469,26.01,75418.89,1032.5,-0.84377,0.00016,14.12456]
[1779503228504,26.01,75417.8,1032.5,-0.84391,0.00016,14.11608]
[1779503233539,26.02,75419.1,1032.5,-0.84368,0.00016,14.13014]
[1779503237567,26.02,75416.19,1032.5,-0.84411,0.00016,14.10387]
[1779503241594,26.02,75413.66,1032.5,-0.84449,0.00016,14.08051]
[1779503243609,26.02,75410.77,1032.5,-0.84493,0.00016,14.05345]
[1779503248644,26.02,75410.28,1032.5,-0.845,0.00016,14.04954]
[1779503253679,26.02,75408.9,1032.5,-0.84524,0.00016,14.03274]
[1779503262742,26.03,75407.94,1032.5,-0.84535,0.00016,14.02584]
[1779503265763,26.03,75410.29,1032.5,-0.84497,0.00016,14.04926]
[1779503266770,26.03,75413.0,1032.5,-0.84454,0.00016,14.07529]
[1779503270798,26.03,75409.32,1032.5,-0.84509,0.00016,14.04163]
[1779503276840,26.04,75407.96,1032.5,-0.84526,0.00016,14.03101]
[1779503281875,26.04,75405.19,1032.5,-0.84568,0.00015,14.00587]
[1779503286910,26.04,75404.23,1032.5,-0.84581,0.00015,13.99754]
[1779503291945,26.04,75404.29,1032.5,-0.84579,0.00015,13.99883]
[1779503296980,26.04,75404.58,1032.5,-0.84573,0.00015,14.00225]
[1779503302015,26.04,75404.59,1032.5,-0.84572,0.00015,14.00303]
[1779503307049,26.04,75404.9,1032.5,-0.84566,0.00015,14.00668]
[1779503312282,26.04,75404.9,1032.5,-0.84566,0.00015,14.00668]
[1779503319134,26.05,75404.84,1032.5,-0.84568,0.00015,14.00343]
[1779503325176,26.05,75404.72,1032.5,-0.84567,0.00015,14.00404]
[1779503330211,26.05,75404.73,1032.5,-0.84564,0.00015,14.00596]
[1779503336253,26.06,75404.19,1032.5,-0.84568,0.00015,14.00302]
[1779503339274,26.06,75399.59,1032.5,-0.84638,0.00015,13.96059]
[1779503344308,26.06,75399.71,1032.5,-0.84632,0.00015,13.96383]
[1779503354380,26.07,75399.94,1032.5,-0.84622,0.00015,13.96992]
[1779503364452,26.07,75401.13,1032.5,-0.84601,0.00015,13.98301]
[1779503369487,26.07,75400.59,1032.5,-0.84607,0.00015,13.97884]
[1779503378549,26.08,75399.45,1032.5,-0.84623,0.00015,13.9669]
[1779503383585,26.08,75398.4,1032.5,-0.84636,0.00015,13.95898]
[1779503388620,26.09,75398.33,1032.5,-0.84634,0.00015,13.96031]
[1779503393655,26.09,75397.78,1032.5,-0.84639,0.00015,13.95707]
[1779503398690,26.09,75397.52,1032.5,-0.8464,0.00015,13.95657]
[1779503400704,26.1,75400.55,1032.5,-0.84592,0.00015,13.986]
[1779503402719,26.1,75405.54,1032.5,-0.84514,0.00015,14.03385]
[1779503405740,26.1,75402.25,1032.5,-0.84563,0.00015,14.00361]
[1779503412789,26.1,75400.98,1032.5,-0.84579,0.00015,13.99397]
[1779503417825,26.11,75401.29,1032.5,-0.84571,0.00015,13.99858]
[1779503422858,26.11,75401.21,1032.5,-0.8457,0.00015,13.99948]
[1779503424874,26.11,75397.77,1032.5,-0.84622,0.00015,13.96762]
[1779503429908,26.11,75396.57,1032.5,-0.84637,0.00015,13.95814]
[1779503434944,26.12,75395.16,1032.5,-0.8466,0.00015,13.942]
[1779503439979,26.12,75395.38,1032.5,-0.84656,0.00015,13.94405]
[1779503445015,26.12,75393.15,1032.5,-0.8469,0.00015,13.92358]
[1779503450050,26.12,75392.25,1032.5,-0.84701,0.00015,13.91654]
[1779503455085,26.12,75388.87,1032.5,-0.8475,0.00015,13.88641]
[1779503460120,26.12,75386.07,1032.5,-0.84791,0.00015,13.86126]
[1779503465159,26.13,75386.07,1032.5,-0.84789,0.00015,13.86228]
[1779503474222,26.13,75385.51,1032.5,-0.84794,0.00015,13.85892]
[1779503480264,26.13,75383.84,1032.5,-0.84819,0.00015,13.8438]
[1779503486306,26.13,75385.0,1032.5,-0.848,0.00015,13.8556]
[1779503487313,26.13,75387.35,1032.5,-0.84763,0.00015,13.87803]
[1779503488320,26.13,75390.71,1032.5,-0.84712,0.00015,13.90996]
[1779503489328,26.13,75395.38,1032.5,-0.8464,0.00015,13.9542]
[1779503490334,26.13,75397.62,1032.5,-0.84605,0.00015,13.97568]
[1779503495369,26.14,75398.84,1032.5,-0.84587,0.00015,13.98416]
[1779503500405,26.14,75397.75,1032.5,-0.84602,0.00015,13.9753]
[1779503509471,26.14,75396.09,1032.5,-0.84623,0.00015,13.9624]
[1779503515513,26.15,75395.91,1032.5,-0.84623,0.00015,13.96229]
[1779503520548,26.15,75395.85,1032.5,-0.84623,0.00015,13.96218]
[1779503521555,26.15,75398.92,1032.5,-0.84575,0.00015,13.99124]
[1779503522562,26.15,75401.73,1032.5,-0.84532,0.00015,14.0178]
[1779503525583,26.15,75403.97,1032.5,-0.84497,0.00015,14.03913]
[1779503530618,26.15,75403.56,1032.5,-0.84502,0.00015,14.03628]
[1779503534646,26.15,75407.01,1032.5,-0.84447,0.00016,14.06965]
[1779503539681,26.15,75408.1,1032.5,-0.84429,0.00016,14.08075]
[1779503544716,26.15,75409.54,1032.5,-0.84405,0.00016,14.09517]
[1779503549751,26.16,75410.15,1032.5,-0.84394,0.00016,14.10166]
[1779503554786,26.16,75410.3,1032.5,-0.84394,0.00016,14.09938]
[1779503560828,26.16,75409.95,1032.5,-0.84398,0.00016,14.09707]
[1779503562842,26.16,75406.32,1032.5,-0.84454,0.00015,14.06317]
[1779503567878,26.16,75406.41,1032.5,-0.84451,0.00015,14.06508]
[1779503573920,26.16,75405.66,1032.5,-0.8446,0.00015,14.0593]
[1779503578956,26.16,75406.38,1032.5,-0.84449,0.00015,14.06613]
[1779503583991,26.16,75405.3,1032.5,-0.84466,0.00015,14.05599]
[1779503593054,26.17,75405.57,1032.5,-0.84458,0.00015,14.06032]
[1779503598089,26.17,75405.56,1032.5,-0.84457,0.00015,14.06131]
[1779503602118,26.17,75410.2,1032.5,-0.84383,0.00016,14.10593]
[1779503607153,26.17,75412.75,1032.5,-0.84343,0.00016,14.13066]
[1779503616216,26.17,75410.58,1032.5,-0.84378,0.00016,14.1067]
[1779503617223,26.17,75408.26,1032.5,-0.84414,0.00016,14.08496]
[1779503622258,26.18,75406.85,1032.5,-0.84435,0.00016,14.07255]
[1779503625279,26.18,75403.91,1032.5,-0.84479,0.00015,14.04537]
[1779503631321,26.18,75402.5,1032.5,-0.845,0.00015,14.03281]
[1779503636356,26.18,75403.37,1032.5,-0.84486,0.00015,14.04111]
[1779503638370,26.18,75405.58,1032.5,-0.84452,0.00015,14.06197]
[1779503643405,26.18,75406.03,1032.5,-0.84445,0.00015,14.06609]
[1779503648440,26.18,75405.45,1032.5,-0.84453,0.00015,14.0613]
[1779503650454,26.18,75402.87,1032.5,-0.84492,0.00015,14.03739]
[1779503653475,26.18,75405.54,1032.5,-0.8445,0.00015,14.06321]
[1779503654484,26.18,75408.1,1032.5,-0.8441,0.00016,14.08754]
[1779503660526,26.18,75406.82,1032.5,-0.84428,0.00016,14.07647]
[1779503666568,26.18,75407.08,1032.5,-0.84422,0.00016,14.0799]
[1779503671603,26.19,75406.78,1032.5,-0.84429,0.00016,14.07342]
[1779503676638,26.19,75407.06,1032.5,-0.84424,0.00016,14.07688]
[1779503684694,26.19,75406.93,1032.5,-0.84424,0.00016,14.07698]
[1779503687724,26.19,75404.57,1032.5,-0.84459,0.00015,14.05528]
[1779503688731,26.19,75397.89,1032.5,-0.84562,0.00015,13.99254]
[1779503689738,26.19,75395.16,1032.5,-0.84604,0.00015,13.96712]
[1779503694773,26.19,75394.79,1032.5,-0.84607,0.00015,13.96523]
[1779503701822,26.2,75394.56,1032.5,-0.84607,0.00015,13.9652]
[1779503706858,26.2,75394.64,1032.5,-0.84603,0.00015,13.9674]
[1779503713907,26.2,75394.66,1032.5,-0.846,0.00015,13.96938]
[1779503719949,26.21,75393.92,1032.5,-0.8461,0.00015,13.96299]
[1779503724984,26.21,75393.95,1032.5,-0.84609,0.00015,13.96377]
[1779503732034,26.21,75393.86,1032.5,-0.84612,0.00015,13.9596]
[1779503737069,26.21,75392.98,1032.5,-0.84623,0.00015,13.95293]
[1779503748146,26.21,75392.95,1032.5,-0.8462,0.00015,13.95453]
[1779503753181,26.21,75392.92,1032.5,-0.8462,0.00015,13.95465]
[1779503760230,26.22,75393.76,1032.5,-0.84606,0.00015,13.96299]
[1779503765265,26.22,75393.55,1032.5,-0.84609,0.00015,13.96119]
[1779503770300,26.22,75393.36,1032.5,-0.8461,0.00015,13.96053]
[1779503775335,26.22,75394.38,1032.5,-0.84593,0.00015,13.97137]
[1779503780370,26.22,75396.22,1032.5,-0.84563,0.00015,13.98976]
[1779503785405,26.22,75397.02,1032.5,-0.84549,0.00015,13.9983]
[1779503790440,26.23,75396.72,1032.5,-0.84551,0.00015,13.99646]
[1779503795475,26.23,75396.94,1032.5,-0.8455,0.00015,13.9951]
[1779503801018,26.23,75396.03,1032.5,-0.84563,0.00015,13.98743]
[1779503801024,26.23,75419.01,1032.5,-0.84205,0.00016,14.20418]
[1779503801518,26.23,75433.67,1032.5,-0.83975,0.00016,14.34219]
[1779503802525,26.23,75426.19,1032.5,-0.84093,0.00016,14.27173]
[1779503803880,26.23,75426.19,1032.5,-0.84093,0.00016,14.27173]
[1779503803925,26.23,75423.02,1032.5,-0.84144,0.00016,14.24093]
[1779503805546,26.23,75419.66,1032.5,-0.84197,0.00016,14.20921]
[1779503808567,26.23,75417.31,1032.5,-0.84234,0.00016,14.18693]
[1779503813602,26.23,75417.0,1032.5,-0.84239,0.00016,14.18379]
[1779503819644,26.23,75416.06,1032.5,-0.84254,0.00016,14.1748]
[1779503825688,26.23,75415.95,1032.5,-0.84256,0.00016,14.17358]
[1779503830723,26.23,75408.79,1032.5,-0.84368,0.00016,14.10609]
[1779503832737,26.23,75406.11,1032.5,-0.84409,0.00015,14.08106]
[1779503837772,26.23,75404.96,1032.5,-0.84426,0.00015,14.0707]
[1779503842809,26.23,75402.88,1032.5,-0.84459,0.00015,14.0508]
[1779503850865,26.23,75402.0,1032.5,-0.84472,0.00015,14.04304]
[1779503860935,26.23,75402.0,1032.5,-0.84472,0.00015,14.04063]
[1779503861981,26.23,75402.0,1032.5,-0.84472,0.00015,14.04063]
[1779503864963,26.23,75407.21,1032.5,-0.8439,0.00016,14.09049]
[1779503869998,26.23,75407.87,1032.5,-0.84379,0.00016,14.09737]
[1779503876044,26.24,75407.9,1032.5,-0.84377,0.00016,14.09854]
[1779503878058,26.24,75403.71,1032.5,-0.84441,0.00015,14.05944]
[1779503883093,26.24,75403.04,1032.5,-0.84449,0.00015,14.05421]
[1779503888131,26.24,75402.5,1032.5,-0.84456,0.00015,14.05018]
[1779503895179,26.24,75404.05,1032.5,-0.8443,0.00015,14.06629]
[1779503901221,26.25,75403.88,1032.5,-0.8443,0.00015,14.06583]
[1779503909278,26.25,75404.12,1032.5,-0.84424,0.00015,14.06961]
[1779503914313,26.25,75404.33,1032.5,-0.84423,0.00015,14.06802]
[1779503920355,26.25,75404.23,1032.5,-0.84423,0.00015,14.06822]
[1779503925390,26.25,75404.45,1032.5,-0.84418,0.00015,14.07122]
[1779503935461,26.26,75404.5,1032.5,-0.84414,0.00015,14.07351]
[1779503943517,26.26,75403.55,1032.5,-0.84426,0.00015,14.06592]
[1779503948552,26.26,75404.26,1032.5,-0.84414,0.00015,14.07334]
[1779503954594,26.26,75403.78,1032.5,-0.8442,0.00015,14.06965]
[1779503959629,26.26,75403.91,1032.5,-0.84417,0.00015,14.07156]
[1779503964665,26.26,75403.61,1032.5,-0.8442,0.00015,14.06945]
[1779503969700,26.27,75403.2,1032.5,-0.84425,0.00015,14.06633]
[1779503973728,26.27,75406.59,1032.5,-0.84376,0.00015,14.09432]
[1779503974735,26.27,75409.17,1032.5,-0.84336,0.00016,14.11873]
[1779503979770,26.27,75409.11,1032.5,-0.84336,0.00016,14.11862]
[1779503984805,26.27,75408.7,1032.5,-0.84341,0.00016,14.11516]
[1779503989840,26.27,75408.64,1032.5,-0.84342,0.00016,14.11499]
[1779503994876,26.27,75408.35,1032.5,-0.84345,0.00016,14.11266]
[1779503999911,26.27,75409.79,1032.5,-0.84322,0.00016,14.12657]
[1779504003939,26.27,75405.8,1032.5,-0.84384,0.00015,14.08932]
[1779504008974,26.27,75405.01,1032.5,-0.84395,0.00015,14.0825]
[1779504014009,26.27,75405.78,1032.5,-0.84382,0.00015,14.09028]
[1779504017032,26.27,75408.03,1032.5,-0.84347,0.00016,14.1117]
[1779504019046,26.27,75405.4,1032.5,-0.84388,0.00015,14.08714]
[1779504024086,26.27,75402.5,1032.5,-0.84431,0.00015,14.06044]
[1779504030128,26.28,75400.79,1032.5,-0.84457,0.00015,14.04514]
[1779504035164,26.28,75400.49,1032.5,-0.84464,0.00015,14.0386]
[1779504043220,26.28,75400.31,1032.5,-0.84465,0.00015,14.03778]
[1779504048255,26.28,75400.09,1032.5,-0.84469,0.00015,14.0353]
[1779504051276,26.28,75396.11,1032.5,-0.84531,0.00015,13.99767]
[1779504056311,26.28,75394.35,1032.5,-0.84558,0.00015,13.98133]
[1779504061346,26.28,75394.74,1032.5,-0.84551,0.00015,13.98563]
[1779504066380,26.28,75393.13,1032.5,-0.84575,0.00015,13.97097]
[1779504071419,26.28,75392.59,1032.5,-0.84582,0.00015,13.96629]
[1779504072426,26.28,75395.2,1032.5,-0.84542,0.00015,13.99092]
[1779504073433,26.28,75398.27,1032.5,-0.84494,0.00015,14.01991]
[1779504078468,26.28,75397.37,1032.5,-0.84507,0.00015,14.01216]
[1779504085518,26.28,75396.87,1032.5,-0.84513,0.00015,14.00867]
[1779504090553,26.29,75397.11,1032.5,-0.84507,0.00015,14.01194]
[1779504095588,26.29,75397.12,1032.5,-0.84509,0.00015,14.00868]
[1779504100623,26.29,75397.09,1032.5,-0.84508,0.00015,14.00967]
[1779504105658,26.29,75397.38,1032.5,-0.84501,0.00015,14.01368]
[1779504119757,26.3,75397.53,1032.5,-0.84493,0.00015,14.01864]
[1779504124792,26.3,75397.66,1032.5,-0.84489,0.00015,14.02115]
[1779504125799,26.3,75401.05,1032.5,-0.84436,0.00015,14.05322]
[1779504130834,26.3,75402.47,1032.5,-0.84412,0.00015,14.06753]
[1779504135869,26.31,75401.67,1032.5,-0.84423,0.00015,14.06087]
[1779504138890,26.31,75406.47,1032.5,-0.84348,0.00015,14.10639]
[1779504139897,26.31,75410.65,1032.5,-0.84283,0.00016,14.14578]
[1779504143926,26.31,75412.1,1032.5,-0.8426,0.00016,14.15969]
[1779504145940,26.31,75414.67,1032.5,-0.8422,0.00016,14.1839]
[1779504150975,26.31,75416.91,1032.5,-0.84185,0.00016,14.20505]
[1779504151982,26.31,75419.26,1032.5,-0.84152,0.00016,14.22252]
[1779504157017,26.31,75418.9,1032.5,-0.84158,0.00016,14.2186]
[1779504163059,26.31,75418.7,1032.5,-0.84162,0.00016,14.21615]
[1779504169101,26.3,75418.66,1032.5,-0.84164,0.00016,14.21525]
[1779504175147,26.3,75419.63,1032.5,-0.8415,0.00016,14.22397]
[1779504180182,26.3,75420.83,1032.5,-0.84131,0.00016,14.23506]
[1779504181189,26.3,75429.25,1032.5,-0.83999,0.00016,14.31406]
[1779504182196,26.3,75432.71,1032.5,-0.83945,0.00016,14.3464]
[1779504183203,26.3,75435.28,1032.5,-0.83906,0.00016,14.36976]
[1779504184210,26.3,75438.83,1032.5,-0.83851,0.00016,14.40228]
[1779504189245,26.29,75438.43,1032.5,-0.83865,0.00016,14.39431]
[1779504194281,26.28,75439.23,1032.5,-0.83859,0.00016,14.39763]
[1779504200323,26.28,75439.01,1032.5,-0.83871,0.00016,14.39057]
[1779504209386,26.26,75439.91,1032.5,-0.8387,0.00016,14.3916]
[1779504214421,26.25,75439.76,1032.5,-0.83883,0.00016,14.38161]
[1779504219456,26.25,75439.79,1032.5,-0.83889,0.00016,14.37791]
[1779504224491,26.24,75437.58,1032.5,-0.83931,0.00016,14.35325]
[1779504229526,26.23,75437.26,1032.5,-0.83942,0.00016,14.34651]
[1779504230533,26.23,75434.11,1032.5,-0.83993,0.00016,14.31611]
[1779504235568,26.23,75433.56,1032.5,-0.84008,0.00016,14.30741]
[1779504240603,26.22,75433.38,1032.5,-0.84017,0.00016,14.30219]
[1779504245640,26.21,75433.12,1032.5,-0.8403,0.00016,14.2947]
[1779504250673,26.2,75433.48,1032.5,-0.84032,0.00016,14.29314]
[1779504255708,26.19,75433.59,1032.5,-0.84039,0.00016,14.28925]
[1779504260744,26.18,75433.42,1032.5,-0.8405,0.00016,14.28276]
[1779504265779,26.18,75433.25,1032.5,-0.84061,0.00016,14.27641]
[1779504270814,26.17,75433.36,1032.5,-0.84067,0.00016,14.27281]
[1779504275848,26.16,75433.59,1032.5,-0.84075,0.00016,14.26593]
[1779504280884,26.15,75432.4,1032.5,-0.84101,0.00016,14.25024]
[1779504282905,26.15,75424.24,1032.5,-0.84233,0.00016,14.17144]
[1779504284919,26.15,75419.29,1032.5,-0.84311,0.00016,14.12407]
[1779504286933,26.15,75416.96,1032.5,-0.84347,0.00016,14.10245]
[1779504288947,26.15,75404.04,1032.5,-0.84547,0.00015,13.98089]
[1779504289955,26.15,75400.2,1032.5,-0.84606,0.00015,13.94486]
[1779504290962,26.15,75400.03,1032.5,-0.84608,0.00015,13.94361]
[1779504292976,26.15,75397.85,1032.5,-0.8464,0.00015,13.92386]
[1779504298011,26.15,75405.36,1032.5,-0.84521,0.00015,13.99683]
[1779504300029,26.15,75407.24,1032.5,-0.8449,0.00016,14.01529]
[1779504304055,26.16,75410.13,1032.5,-0.84444,0.00016,14.04368]
[1779504309090,26.16,75410.18,1032.5,-0.84441,0.00016,14.0454]
[1779504314126,26.16,75413.11,1032.5,-0.84393,0.00016,14.0743]
[1779504319161,26.16,75413.69,1032.5,-0.84382,0.00016,14.0811]
[1779504324196,26.17,75413.73,1032.5,-0.84379,0.00016,14.08261]
[1779504329486,26.17,75413.73,1032.5,-0.84379,0.00016,14.08261]
[1779504330238,26.17,75420.43,1032.5,-0.84272,0.00016,14.14718]
[1779504335273,26.17,75417.97,1032.5,-0.84313,0.00016,14.1202]
[1779504340308,26.17,75417.97,1032.5,-0.84312,0.00016,14.12111]
[1779504343329,26.17,75415.73,1032.5,-0.84346,0.00016,14.10059]
[1779504348364,26.17,75415.33,1032.5,-0.8435,0.00016,14.09791]
[1779504353399,26.18,75414.59,1032.5,-0.8436,0.00016,14.09206]
[1779504355413,26.18,75410.81,1032.5,-0.84418,0.00016,14.0569]
[1779504360449,26.18,75409.35,1032.5,-0.84438,0.00016,14.0446]
[1779504365484,26.18,75408.07,1032.5,-0.84455,0.00016,14.03402]
[1779504371526,26.19,75408.73,1032.5,-0.84442,0.00016,14.042]
[1779504374547,26.19,75412.64,1032.5,-0.8438,0.00016,14.07971]
[1779504379582,26.19,75414.95,1032.5,-0.84342,0.00016,14.10256]
[1779504383610,26.19,75417.93,1032.5,-0.84294,0.00016,14.13147]
[1779504388658,26.19,75419.04,1032.5,-0.84276,0.00016,14.14277]
[1779504393681,26.19,75419.24,1032.5,-0.84275,0.00016,14.14093]
[1779504398716,26.19,75419.88,1032.5,-0.84264,0.00016,14.14764]
[1779504407779,26.2,75420.91,1032.5,-0.84246,0.00016,14.15835]
[1779504412814,26.2,75420.87,1032.5,-0.84246,0.00016,14.15842]
[1779504417849,26.2,75422.01,1032.5,-0.84228,0.00016,14.16956]
[1779504419863,26.2,75425.05,1032.5,-0.8418,0.00016,14.19833]
[1779504423891,26.2,75429.09,1032.5,-0.84116,0.00016,14.23648]
[1779504428926,26.19,75432.4,1032.5,-0.84068,0.00016,14.26515]
[1779504433961,26.19,75432.36,1032.5,-0.84074,0.00016,14.26153]
[1779504438996,26.18,75432.89,1032.5,-0.84072,0.00016,14.26335]
[1779504444031,26.18,75432.39,1032.5,-0.84085,0.00016,14.25551]
[1779504449068,26.17,75432.02,1032.5,-0.84096,0.00016,14.24895]
[1779504454103,26.17,75432.66,1032.5,-0.84095,0.00016,14.24746]
[1779504459138,26.16,75431.65,1032.5,-0.84116,0.00016,14.23494]
[1779504464173,26.15,75431.77,1032.5,-0.84119,0.00016,14.23318]
[1779504473236,26.15,75431.77,1032.5,-0.84128,0.00016,14.22807]
[1779504475250,26.14,75434.39,1032.5,-0.84088,0.00016,14.25169]
[1779504477264,26.14,75436.89,1032.5,-0.84051,0.00016,14.27416]
[1779504482299,26.13,75439.72,1032.5,-0.84012,0.00016,14.29729]
[1779504487333,26.13,75439.93,1032.5,-0.84014,0.00016,14.29611]
[1779504492368,26.12,75435.44,1032.5,-0.8409,0.00016,14.25058]
[1779504497403,26.12,75435.35,1032.5,-0.84097,0.00016,14.2469]
[1779504501432,26.11,75438.0,1032.5,-0.84059,0.00016,14.26966]
[1779504506467,26.11,75438.67,1032.5,-0.84053,0.00016,14.27301]
[1779504511504,26.1,75438.91,1032.5,-0.84058,0.00016,14.26779]
[1779504516539,26.1,75438.32,1032.5,-0.84073,0.00016,14.25928]
[1779504521575,26.09,75438.56,1032.5,-0.84074,0.00016,14.25867]
[1779504526613,26.09,75438.18,1032.5,-0.84085,0.00016,14.25221]
[1779504531648,26.08,75440.31,1032.5,-0.84056,0.00016,14.26955]
[1779504532655,26.08,75443.14,1032.5,-0.84012,0.00016,14.29575]
[1779504538697,26.08,75444.67,1032.5,-0.83994,0.00016,14.30647]
[1779504541718,26.07,75439.51,1032.5,-0.84079,0.00016,14.25573]
[1779504545746,26.07,75444.57,1032.5,-0.84003,0.00016,14.30138]
[1779504550781,26.06,75446.44,1032.5,-0.83979,0.00016,14.31589]
[1779504555816,26.06,75446.48,1032.5,-0.83983,0.00016,14.31305]
[1779504560851,26.05,75448.63,1032.5,-0.83955,0.00016,14.33017]
[1779504562865,26.05,75451.05,1032.5,-0.83919,0.00016,14.35174]
[1779504567900,26.04,75453.04,1032.5,-0.83893,0.00016,14.36713]
[1779504568907,26.04,75457.03,1032.5,-0.8383,0.00016,14.40424]
[1779504569914,26.04,75456.21,1032.5,-0.83845,0.00016,14.3957]
[1779504570920,26.04,75458.26,1032.5,-0.83813,0.00016,14.41439]
[1779504571928,26.04,75461.19,1032.5,-0.83771,0.00016,14.43689]
[1779504574949,26.03,75460.53,1032.5,-0.83786,0.00016,14.42821]
[1779504575956,26.03,75459.76,1032.5,-0.838,0.00016,14.4201]
[1779504581998,26.02,75459.83,1032.5,-0.83807,0.00016,14.41589]
[1779504588772,26.02,75459.83,1032.5,-0.83807,0.00016,14.41589]
[1779504589984,26.01,75459.77,1032.5,-0.83819,0.00016,14.4089]
[1779504590221,26.01,75459.84,1032.5,-0.83818,0.00016,14.40957]
[1779504591113,26.01,75459.84,1032.5,-0.83818,0.00016,14.40957]
[1779504591223,26.01,75459.84,1032.5,-0.83818,0.00016,14.40957]
[1779504591235,26.01,75460.84,1032.5,-0.83803,0.00016,14.41828]
[1779504598111,26.0,75460.36,1032.5,-0.8382,0.00016,14.40833]
[1779504601372,26.0,75462.18,1032.5,-0.83793,0.00016,14.42485]
[1779504601474,25.99,75458.86,1032.5,-0.8385,0.00016,14.39105]
[1779504604152,25.99,75455.79,1032.5,-0.83901,0.00016,14.36049]
[1779504609188,25.98,75458.44,1032.5,-0.83865,0.00016,14.38224]
[1779504614223,25.98,75458.94,1032.5,-0.83863,0.00016,14.38349]
[1779504621272,25.97,75459.17,1032.5,-0.83867,0.00016,14.38089]
[1779504623286,25.97,75462.81,1032.5,-0.83811,0.00016,14.41416]
[1779504624587,25.97,75462.81,1032.5,-0.83811,0.00016,14.41416]
[1779504624721,25.97,75462.81,1032.5,-0.83811,0.00016,14.41416]
[1779504624823,25.96,75462.54,1032.5,-0.83818,0.00016,14.41018]
[1779504625300,25.96,75457.67,1032.5,-0.83896,0.00016,14.36387]
[1779504626307,25.96,75454.96,1032.5,-0.83941,0.00016,14.33739]
[1779504627314,25.96,75452.97,1032.5,-0.83974,0.00016,14.31782]
[1779504629328,25.96,75449.28,1032.5,-0.84034,0.00016,14.28152]
[1779504634363,25.95,75448.04,1032.5,-0.84063,0.00016,14.26251]
[1779504640405,25.95,75448.46,1032.5,-0.84061,0.00016,14.26333]
[1779504645440,25.94,75448.64,1032.5,-0.84063,0.00016,14.26241]
[1779504650475,25.94,75449.37,1032.5,-0.84057,0.00016,14.26619]
[1779504658531,25.93,75450.05,1032.5,-0.84053,0.00016,14.26839]
[1779504664573,25.92,75451.1,1032.5,-0.84042,0.00016,14.27513]
[1779504669609,25.92,75451.33,1032.5,-0.84043,0.00016,14.27458]
[1779504674649,25.91,75456.95,1032.5,-0.83958,0.00016,14.32531]
[1779504675656,25.91,75458.71,1032.5,-0.83931,0.00016,14.34145]
[1779504676663,25.91,75459.69,1032.5,-0.83916,0.00016,14.35014]
[1779504677670,25.91,75459.27,1032.5,-0.83924,0.00016,14.34548]
[1779504681698,25.91,75459.95,1032.5,-0.83918,0.00016,14.34939]
[1779504682705,25.91,75461.05,1032.5,-0.83901,0.00016,14.35922]
[1779504684719,25.9,75462.15,1032.5,-0.83886,0.00016,14.36835]
[1779504687740,25.9,75463.16,1032.5,-0.83873,0.00016,14.37587]
[1779504688747,25.9,75464.31,1032.5,-0.83856,0.00016,14.38611]
[1779504689754,25.9,75464.97,1032.5,-0.83847,0.00016,14.39166]
[1779504692000,25.9,75464.63,1032.5,-0.83854,0.00016,14.38767]
[1779504692775,25.89,75467.77,1032.5,-0.83809,0.00016,14.4116]
[1779504693782,25.89,75467.03,1032.5,-0.83823,0.00016,14.40375]
[1779504694789,25.89,75468.58,1032.5,-0.83799,0.00016,14.41775]
[1779504695796,25.89,75467.98,1032.5,-0.8381,0.00016,14.41122]
[1779504700831,25.88,75468.33,1032.5,-0.83811,0.00016,14.41057]
[1779504701838,25.88,75466.89,1032.5,-0.83836,0.00016,14.39605]
[1779504705224,25.88,75467.06,1032.5,-0.83837,0.00016,14.39536]
[1779504709895,25.87,75465.51,1032.5,-0.83869,0.00016,14.37674]
[1779504710902,25.87,75464.53,1032.5,-0.83886,0.00016,14.36664]
[1779504711909,25.87,75465.77,1032.5,-0.83867,0.00016,14.37775]
[1779504712916,25.86,75464.68,1032.5,-0.83886,0.00016,14.36659]
[1779504716944,25.86,75465.17,1032.5,-0.83883,0.00016,14.36834]
[1779504720972,25.85,75464.49,1032.5,-0.83899,0.00016,14.35894]
[1779504726007,25.85,75464.66,1032.5,-0.83902,0.00016,14.35702]
[1779504727014,25.85,75466.02,1032.5,-0.83882,0.00016,14.3693]
[1779504732049,25.84,75466.07,1032.5,-0.83887,0.00016,14.36621]
[1779504738091,25.83,75466.83,1032.5,-0.83882,0.00016,14.36929]
[1779504741112,25.83,75466.14,1032.5,-0.83897,0.00016,14.36063]
[1779504746147,25.82,75466.98,1032.5,-0.83889,0.00016,14.36531]
[1779504751182,25.82,75466.79,1032.5,-0.83901,0.00016,14.35568]
[1779504757225,25.81,75468.63,1032.5,-0.83879,0.00016,14.3694]
[1779504758232,25.81,75470.77,1032.5,-0.83845,0.00016,14.38922]
[1779504763267,25.8,75470.74,1032.5,-0.83851,0.00016,14.38557]
[1779504764275,25.8,75472.77,1032.5,-0.8382,0.00016,14.40432]
[1779504768302,25.8,75473.53,1032.5,-0.83812,0.00016,14.40884]
[1779504769309,25.8,75476.32,1032.5,-0.83768,0.00016,14.43484]
[1779504771323,25.79,75477.15,1032.5,-0.83757,0.00016,14.44133]
[1779504773337,25.79,75478.16,1032.5,-0.83743,0.00016,14.44953]
[1779504775351,25.79,75476.09,1032.5,-0.8378,0.00016,14.42824]
[1779504776358,25.79,75474.55,1032.5,-0.83806,0.00016,14.41279]
[1779504781393,25.78,75474.89,1032.5,-0.83806,0.00016,14.41262]
[1779504786428,25.77,75475.01,1032.5,-0.8381,0.00016,14.41036]
[1779504791463,25.77,75475.11,1032.5,-0.83814,0.00016,14.40794]
[1779504796502,25.76,75478.07,1032.5,-0.83772,0.00016,14.43292]
[1779504798516,25.76,75479.47,1032.5,-0.83752,0.00016,14.44492]
[1779504799523,25.76,75475.9,1032.5,-0.83811,0.00016,14.40998]
[1779504800530,25.76,75474.84,1032.5,-0.83829,0.00016,14.39907]
[1779504801537,25.76,75473.35,1032.5,-0.83855,0.00016,14.38408]
[1779504803551,25.75,75472.53,1032.5,-0.8387,0.00016,14.37486]
[1779504806572,25.75,75473.38,1032.5,-0.8386,0.00016,14.38102]
[1779504811607,25.74,75473.75,1032.5,-0.83864,0.00016,14.37676]
[1779504818657,25.73,75473.77,1032.5,-0.83872,0.00016,14.37175]
[1779504828727,25.72,75473.74,1032.5,-0.83884,0.00016,14.36515]
[1779504833762,25.72,75473.93,1032.5,-0.83886,0.00016,14.36389]
[1779504838797,25.71,75473.82,1032.5,-0.83893,0.00016,14.35979]
[1779504840811,25.71,75474.84,1032.5,-0.83878,0.00016,14.36838]
[1779504845846,25.7,75475.44,1032.5,-0.83874,0.00016,14.37108]
[1779504850881,25.7,75476.18,1032.5,-0.83867,0.00016,14.37513]
[1779504855916,25.69,75476.58,1032.5,-0.83866,0.00016,14.37595]
[1779504857930,25.69,75475.09,1032.5,-0.83892,0.00016,14.36043]
[1779504862965,25.69,75475.23,1032.5,-0.83895,0.00016,14.35886]
[1779504863972,25.68,75472.12,1032.5,-0.83946,0.00016,14.32839]
[1779504864979,25.68,75469.88,1032.5,-0.83983,0.00016,14.30633]
[1779504870014,25.68,75469.52,1032.5,-0.83993,0.00016,14.30031]
[1779504875049,25.67,75469.62,1032.5,-0.84,0.00016,14.29424]
[1779504878074,25.67,75470.27,1032.5,-0.83992,0.00016,14.29896]
[1779504883109,25.67,75470.26,1032.5,-0.83997,0.00016,14.29629]
[1779504888144,25.66,75470.34,1032.5,-0.84,0.00016,14.29447]
[1779504893179,25.66,75470.0,1032.5,-0.8401,0.00016,14.28861]
[1779504894185,25.66,75471.82,1032.5,-0.83981,0.00016,14.30561]
[1779504899221,25.65,75473.79,1032.5,-0.83954,0.00016,14.32194]
[1779504900228,25.65,75475.26,1032.5,-0.83931,0.00016,14.33553]
[1779504902242,25.65,75473.96,1032.5,-0.83954,0.00016,14.32189]
[1779504903249,25.65,75467.77,1032.5,-0.84055,0.00016,14.26178]
[1779504904256,25.65,75465.54,1032.5,-0.84092,0.00016,14.23986]
[1779504909291,25.64,75465.21,1032.5,-0.84101,0.00016,14.2345]
[1779504914328,25.64,75465.54,1032.5,-0.84099,0.00016,14.2355]
[1779504919361,25.64,75465.2,1032.5,-0.84108,0.00016,14.23004]
[1779504924400,25.63,75463.76,1032.5,-0.84135,0.00016,14.21402]
[1779504925403,25.63,75458.19,1032.5,-0.84225,0.00016,14.15997]
[1779504928424,25.63,75457.54,1032.5,-0.84237,0.00016,14.15271]
[1779504934466,25.63,75462.97,1032.5,-0.84157,0.00016,14.19859]
[1779504935473,25.63,75467.13,1032.5,-0.84091,0.00016,14.23828]
[1779504936968,25.62,75470.25,1032.5,-0.84042,0.00016,14.26745]
[1779504937487,25.62,75472.47,1032.5,-0.84006,0.00016,14.28883]
[1779504940507,25.62,75474.8,1032.5,-0.83971,0.00016,14.30981]
[1779504941515,25.62,75475.75,1032.5,-0.83957,0.00016,14.31844]
[1779504946552,25.62,75475.75,1032.5,-0.83961,0.00016,14.31573]
[1779504950620,25.61,75476.34,1032.5,-0.83955,0.00016,14.31974]
[1779504950666,25.61,75479.22,1032.5,-0.83909,0.00016,14.34694]
[1779504951587,25.61,75482.03,1032.5,-0.83864,0.00016,14.37342]
[1779504952594,25.61,75484.06,1032.5,-0.83832,0.00016,14.39235]
[1779504956622,25.6,75482.82,1032.5,-0.83857,0.00016,14.37777]
[1779504961657,25.6,75482.95,1032.5,-0.8386,0.00016,14.37583]
[1779504966692,25.59,75482.46,1032.5,-0.83874,0.00016,14.36798]
[1779504971728,25.59,75483.01,1032.5,-0.8387,0.00016,14.37033]
[1779504973742,25.59,75485.04,1032.5,-0.83839,0.00016,14.38876]
[1779504974751,25.59,75487.34,1032.5,-0.83802,0.00016,14.41037]
[1779504975758,25.58,75488.31,1032.5,-0.83788,0.00016,14.41913]
[1779504979786,25.58,75489.56,1032.5,-0.83771,0.00016,14.4287]
[1779504985828,25.57,75489.75,1032.5,-0.83776,0.00016,14.42611]
[1779504993887,25.56,75489.69,1032.5,-0.8379,0.00016,14.416]
[1779504995901,25.56,75490.87,1032.5,-0.83772,0.00016,14.42614]
[1779505000935,25.55,75491.23,1032.5,-0.83772,0.00016,14.42639]
[1779505005971,25.55,75491.95,1032.5,-0.83766,0.00016,14.43013]
[1779505012014,25.54,75491.5,1032.5,-0.8378,0.00016,14.42195]
[1779505015036,25.54,75492.63,1032.5,-0.83765,0.00016,14.43097]
[1779505022085,25.53,75492.37,1032.5,-0.83777,0.00016,14.424]
[1779505027120,25.53,75492.39,1032.5,-0.83782,0.00016,14.42108]
[1779505032155,25.52,75491.65,1032.5,-0.83799,0.00016,14.41088]
[1779505037190,25.51,75490.43,1032.5,-0.83824,0.00016,14.3961]
[1779505040905,25.51,75490.02,1032.5,-0.83834,0.00016,14.3904]
[1779505041220,25.51,75494.13,1032.5,-0.83768,0.00016,14.42959]
[1779505042225,25.51,75496.12,1032.5,-0.83736,0.00016,14.44822]
[1779505043884,25.51,75496.37,1032.5,-0.83733,0.00016,14.44999]
[1779505044239,25.51,75497.47,1032.5,-0.83716,0.00016,14.45998]
[1779505045245,25.51,75498.19,1032.5,-0.83705,0.00016,14.46629]
[1779505050281,25.5,75498.52,1032.5,-0.83706,0.00016,14.46615]
[1779505051288,25.5,75499.39,1032.5,-0.83696,0.00016,14.46969]
[1779505052295,25.5,75500.62,1032.5,-0.83676,0.00016,14.48123]
[1779505053302,25.5,75501.1,1032.5,-0.8367,0.00016,14.48519]
[1779505060351,25.49,75500.93,1032.5,-0.83681,0.00016,14.47881]
[1779505064379,25.48,75502.07,1032.5,-0.83667,0.00016,14.48718]
[1779505070421,25.48,75502.04,1032.5,-0.83674,0.00016,14.48288]
[1779505073442,25.47,75499.67,1032.5,-0.83716,0.00016,14.45795]
[1779505074449,25.47,75497.67,1032.5,-0.8375,0.00016,14.43795]
[1779505075456,25.47,75497.05,1032.5,-0.83762,0.00016,14.43134]
[1779505077470,25.47,75496.25,1032.5,-0.83777,0.00016,14.4224]
[1779505078476,25.47,75495.88,1032.5,-0.83784,0.00016,14.41823]
[1779505079484,25.47,75494.29,1032.5,-0.83811,0.00016,14.40225]
[1779505081498,25.47,75494.75,1032.5,-0.83805,0.00016,14.40558]
[1779505087540,25.46,75494.89,1032.5,-0.83809,0.00016,14.40352]
[1779505089555,25.46,75494.49,1032.5,-0.83817,0.00016,14.39849]
[1779505090561,25.46,75493.82,1032.5,-0.83829,0.00016,14.39143]
[1779505091568,25.45,75494.07,1032.5,-0.83826,0.00016,14.39329]
[1779505092575,25.45,75493.71,1032.5,-0.83833,0.00016,14.38924]
[1779505095595,25.45,75494.07,1032.5,-0.8383,0.00016,14.39107]
[1779505099624,25.45,75494.55,1032.5,-0.83826,0.00016,14.39351]
[1779505103652,25.44,75493.82,1032.5,-0.83842,0.00016,14.38421]
[1779505109727,25.44,75493.86,1032.5,-0.83842,0.00016,14.38406]
[1779505116744,25.43,75493.93,1032.5,-0.83856,0.00016,14.37382]
[1779505121779,25.43,75494.71,1032.5,-0.83848,0.00016,14.37878]
[1779505126814,25.42,75493.14,1032.5,-0.83878,0.00016,14.3609]
[1779505127821,25.42,75490.92,1032.5,-0.83915,0.00016,14.33883]
[1779505128827,25.42,75490.53,1032.5,-0.83922,0.00016,14.33454]
[1779505131849,25.42,75489.68,1032.5,-0.83939,0.00016,14.32487]
[1779505136884,25.41,75489.72,1032.5,-0.83942,0.00016,14.32295]
[1779505137892,25.41,75486.2,1032.5,-0.84,0.00016,14.28831]
[1779505142926,25.41,75484.21,1032.5,-0.84036,0.00016,14.26695]
[1779505147961,25.41,75482.95,1032.5,-0.8406,0.00016,14.25272]
[1779505152996,25.4,75482.92,1032.5,-0.84065,0.00016,14.25005]
[1779505158032,25.4,75484.73,1032.5,-0.84039,0.00016,14.26555]
[1779505163072,25.39,75486.74,1032.5,-0.8401,0.00016,14.28289]
[1779505164081,25.39,75489.51,1032.5,-0.83965,0.00016,14.30934]
[1779505169115,25.39,75489.68,1032.5,-0.83967,0.00016,14.30852]
[1779505175158,25.38,75489.64,1032.5,-0.83976,0.00016,14.3007]
[1779505180193,25.38,75489.42,1032.5,-0.83984,0.00016,14.29618]
[1779505187242,25.37,75489.12,1032.5,-0.83994,0.00016,14.28999]
[1779505192277,25.37,75487.89,1032.5,-0.84018,0.00016,14.27576]
[1779505199327,25.36,75487.98,1032.5,-0.84022,0.00016,14.27355]
[1779505201375,25.36,75482.34,1032.5,-0.84115,0.00016,14.21824]
[1779505202382,25.36,75479.87,1032.5,-0.84156,0.00016,14.19343]
[1779505207417,25.36,75479.65,1032.5,-0.84163,0.00016,14.1897]
[1779505212452,25.36,75479.41,1032.5,-0.84169,0.00016,14.18582]
[1779505217487,25.35,75479.69,1032.5,-0.84167,0.00016,14.18707]
[1779505222522,25.35,75480.14,1032.5,-0.84162,0.00016,14.19003]
[1779505227557,25.35,75482.07,1032.5,-0.84133,0.00016,14.20741]
[1779505228563,25.35,75484.66,1032.5,-0.84092,0.00016,14.23233]
[1779505229571,25.35,75488.81,1032.5,-0.84024,0.00016,14.27241]
[1779505230577,25.35,75490.26,1032.5,-0.84001,0.00016,14.28615]
[1779505233599,25.34,75490.45,1032.5,-0.84004,0.00016,14.28231]
[1779505234606,25.34,75491.2,1032.5,-0.83993,0.00016,14.28923]
[1779505235613,25.34,75490.62,1032.5,-0.84002,0.00016,14.2835]
[1779505236620,25.34,75490.89,1032.5,-0.83998,0.00016,14.28575]
[1779505237627,25.34,75491.31,1032.5,-0.83992,0.00016,14.28946]
[1779505239641,25.34,75492.42,1032.5,-0.83975,0.00016,14.2995]
[1779505241655,25.34,75496.35,1032.5,-0.83912,0.00016,14.33698]
[1779505242662,25.34,75497.1,1032.5,-0.83901,0.00016,14.34384]
[1779505244676,25.34,75497.69,1032.5,-0.83893,0.00016,14.34868]
[1779505247697,25.34,75497.14,1032.5,-0.83904,0.00016,14.34197]
[1779505253739,25.33,75497.19,1032.5,-0.83908,0.00016,14.33983]
[1779505258775,25.33,75496.06,1032.5,-0.8393,0.00016,14.32666]
[1779505259782,25.33,75495.67,1032.5,-0.83937,0.00016,14.32245]
[1779505260789,25.33,75488.55,1032.5,-0.84054,0.00016,14.25267]
[1779505265824,25.32,75489.86,1032.5,-0.84036,0.00016,14.26381]
[1779505270859,25.32,75490.18,1032.5,-0.84033,0.00016,14.2652]
[1779505273880,25.32,75490.25,1032.5,-0.84034,0.00016,14.26483]
[1779505274887,25.32,75490.07,1032.5,-0.84038,0.00016,14.26273]
[1779505276901,25.32,75490.24,1032.5,-0.84036,0.00016,14.26368]
[1779505277908,25.31,75493.93,1032.5,-0.83976,0.00016,14.2993]
[1779505278915,25.31,75495.82,1032.5,-0.83946,0.00016,14.31732]
[1779505279922,25.31,75495.29,1032.5,-0.83955,0.00016,14.31173]
[1779505280929,25.31,75495.6,1032.5,-0.83951,0.00016,14.31434]
[1779505283950,25.31,75495.16,1032.5,-0.8396,0.00016,14.30882]
[1779505286971,25.31,75495.89,1032.5,-0.8395,0.00016,14.31472]
[1779505287978,25.31,75497.03,1032.5,-0.83932,0.00016,14.32544]
[1779505288985,25.31,75496.66,1032.5,-0.83939,0.00016,14.32142]
[1779505289992,25.31,75497.14,1032.5,-0.83932,0.00016,14.32569]
[1779505296035,25.3,75497.35,1032.5,-0.83937,0.00016,14.32077]
[1779505299056,25.3,75498.25,1032.5,-0.83924,0.00016,14.32835]
[1779505303084,25.3,75499.1,1032.5,-0.83913,0.00016,14.33504]
[1779505304091,25.3,75499.72,1032.5,-0.83903,0.00016,14.34069]
[1779505305098,25.3,75500.18,1032.5,-0.83896,0.00016,14.34477]
[1779505307112,25.29,75501.77,1032.5,-0.83872,0.00016,14.35945]
[1779505308119,25.29,75502.81,1032.5,-0.83855,0.00016,14.36947]
[1779505309126,25.29,75503.97,1032.5,-0.83836,0.00016,14.38066]
[1779505310133,25.29,75504.63,1032.5,-0.83825,0.00017,14.38695]
[1779505313154,25.29,75505.5,1032.5,-0.83812,0.00017,14.39477]
[1779505320203,25.29,75504.8,1032.5,-0.83826,0.00017,14.38671]
[1779505321210,25.29,75503.85,1032.5,-0.83842,0.00016,14.37727]
[1779505322217,25.29,75504.94,1032.5,-0.83824,0.00017,14.38776]
[1779505329270,25.29,75504.98,1032.5,-0.83825,0.00017,14.38698]
[1779505330277,25.29,75505.91,1032.5,-0.8381,0.00017,14.39589]
[1779505331284,25.29,75506.51,1032.5,-0.838,0.00017,14.40157]
[1779505332291,25.29,75507.64,1032.5,-0.83782,0.00017,14.41241]
[1779505335312,25.29,75508.69,1032.5,-0.83766,0.00017,14.42206]
[1779505339976,25.28,75508.31,1032.5,-0.83775,0.00017,14.41663]
[1779505340225,25.28,75508.31,1032.5,-0.83775,0.00017,14.41663]
[1779505346390,25.28,75508.47,1032.5,-0.83778,0.00017,14.41473]
[1779505353440,25.27,75509.22,1032.5,-0.83776,0.00017,14.41412]
[1779505360489,25.26,75509.47,1032.5,-0.83777,0.00017,14.41319]
[1779505363510,25.26,75507.85,1032.5,-0.83807,0.00017,14.39596]
[1779505368545,25.26,75505.95,1032.5,-0.83842,0.00017,14.37519]
[1779505369552,25.26,75504.98,1032.5,-0.83859,0.00017,14.3653]
[1779505372573,25.26,75505.73,1032.5,-0.83848,0.00017,14.37141]
[1779505373580,25.25,75506.34,1032.5,-0.83839,0.00017,14.37696]
[1779505378615,25.25,75506.71,1032.5,-0.83836,0.00017,14.37846]
[1779505381636,25.25,75507.72,1032.5,-0.83822,0.00017,14.38707]
[1779505383650,25.25,75508.51,1032.5,-0.8381,0.00017,14.39392]
[1779505386671,25.24,75507.34,1032.5,-0.83832,0.00017,14.38117]
[1779505387678,25.24,75506.32,1032.5,-0.8385,0.00017,14.37077]
[1779505392713,25.24,75509.15,1032.5,-0.83806,0.00017,14.39638]
[1779505393720,25.24,75510.01,1032.5,-0.83793,0.00017,14.40434]
[1779505394727,25.24,75512.07,1032.5,-0.8376,0.00017,14.42403]
[1779505400769,25.23,75511.86,1032.5,-0.83768,0.00017,14.41914]
[1779505401775,25.23,75510.31,1032.5,-0.83794,0.00017,14.40352]
[1779505402783,25.23,75508.37,1032.5,-0.83827,0.00017,14.3841]
[1779505404797,25.23,75507.63,1032.5,-0.83841,0.00017,14.37602]
[1779505408825,25.23,75506.93,1032.5,-0.83855,0.00017,14.36754]
[1779505409832,25.23,75502.31,1032.5,-0.83932,0.00016,14.32195]
[1779505410840,25.23,75499.62,1032.5,-0.83977,0.00016,14.29529]
[1779505413860,25.22,75500.44,1032.5,-0.83969,0.00016,14.29786]
[1779505417141,25.22,75500.99,1032.5,-0.83962,0.00016,14.30228]
[1779505420909,25.22,75501.48,1032.5,-0.83956,0.00016,14.30574]
[1779505422923,25.22,75502.62,1032.5,-0.83938,0.00016,14.31621]
[1779505423930,25.22,75503.61,1032.5,-0.83923,0.00016,14.32554]
[1779505430979,25.21,75503.9,1032.5,-0.83922,0.00016,14.32574]
[1779505441050,25.21,75505.13,1032.5,-0.83909,0.00017,14.33402]
[1779505442057,25.21,75510.06,1032.5,-0.83828,0.00017,14.38188]
[1779505443571,25.21,75511.51,1032.5,-0.83804,0.00017,14.39574]
[1779505444071,25.21,75514.01,1032.5,-0.83763,0.00017,14.42021]
[1779505449106,25.2,75514.03,1032.5,-0.83766,0.00017,14.41825]
[1779505451770,25.2,75514.11,1032.5,-0.83766,0.00017,14.41855]
[1779505453134,25.2,75515.54,1032.5,-0.83744,0.00017,14.43113]
[1779505455148,25.2,75518.18,1032.5,-0.83702,0.00017,14.45602]
[1779505457546,25.2,75518.52,1032.5,-0.83697,0.00017,14.45887]
[1779505464211,25.19,75519.22,1032.5,-0.83693,0.00017,14.46161]
[1779505466225,25.19,75518.19,1032.5,-0.83712,0.00017,14.45049]
[1779505468239,25.19,75519.44,1032.5,-0.83693,0.00017,14.46173]
[1779505476295,25.18,75519.03,1032.5,-0.83711,0.00017,14.44872]
[1779505482337,25.17,75519.2,1032.5,-0.83713,0.00017,14.44747]
[1779505485358,25.17,75520.03,1032.5,-0.83702,0.00017,14.45414]
[1779505491400,25.16,75519.58,1032.5,-0.83715,0.00017,14.44684]
[1779505496435,25.16,75520.13,1032.5,-0.8371,0.00017,14.44985]
[1779505502477,25.16,75520.19,1032.5,-0.83714,0.00017,14.4476]
[1779505508521,25.15,75519.85,1032.5,-0.83724,0.00017,14.4415]
[1779505514564,25.15,75520.07,1032.5,-0.83725,0.00017,14.44092]
[1779505516578,25.14,75521.33,1032.5,-0.83706,0.00017,14.45238]
[1779505520607,25.14,75522.45,1032.5,-0.8369,0.00017,14.46145]
[1779505521822,25.14,75522.45,1032.5,-0.8369,0.00017,14.46145]
[1779505523627,25.14,75523.94,1032.5,-0.83667,0.00017,14.47488]
[1779505528662,25.13,75523.72,1032.5,-0.83676,0.00017,14.47015]
[1779505533697,25.13,75525.56,1032.5,-0.83653,0.00017,14.48107]
[1779505538732,25.12,75525.72,1032.5,-0.83655,0.00017,14.47988]
[1779505540746,25.12,75524.72,1032.5,-0.83674,0.00017,14.46899]
[1779505546788,25.12,75524.28,1032.5,-0.83687,0.00017,14.46159]
[1779505550816,25.11,75522.53,1032.5,-0.83719,0.00017,14.44242]
[1779505552830,25.11,75521.56,1032.5,-0.83737,0.00017,14.43195]
[1779505557865,25.11,75521.24,1032.5,-0.83746,0.00017,14.42655]
[1779505562900,25.1,75521.46,1032.5,-0.83747,0.00017,14.42648]
[1779505570956,25.1,75521.41,1032.5,-0.83754,0.00017,14.42244]
[1779505572410,25.1,75521.41,1032.5,-0.83754,0.00017,14.42244]
[1779505572970,25.1,75514.73,1032.5,-0.83866,0.00017,14.3559]
[1779505573977,25.1,75512.71,1032.5,-0.839,0.00017,14.33569]
[1779505575992,25.09,75513.47,1032.5,-0.83889,0.00017,14.34252]
[1779505578006,25.09,75514.84,1032.5,-0.83867,0.00017,14.35535]
[1779505579013,25.09,75517.92,1032.5,-0.83817,0.00017,14.3853]
[1779505584048,25.09,75519.37,1032.5,-0.83796,0.00017,14.39772]
[1779505585055,25.09,75520.23,1032.5,-0.83782,0.00017,14.4058]
[1779505590090,25.09,75520.85,1032.5,-0.83775,0.00017,14.40999]
[1779505591375,25.09,75520.85,1032.5,-0.83775,0.00017,14.40999]
[1779505592105,25.08,75522.51,1032.5,-0.83752,0.00017,14.42105]
[1779505593111,25.08,75514.52,1032.5,-0.83886,0.00017,14.34208]
[1779505594119,25.08,75511.6,1032.5,-0.83935,0.00017,14.31307]
[1779505599156,25.08,75510.99,1032.5,-0.83947,0.00017,14.30584]
[1779505604191,25.08,75511.46,1032.5,-0.83942,0.00017,14.3093]
[1779505609226,25.08,75511.22,1032.5,-0.83947,0.00017,14.30579]
[1779505613254,25.08,75511.93,1032.5,-0.83937,0.00017,14.3119]
[1779505616670,25.07,75511.23,1032.5,-0.8395,0.00017,14.30409]
[1779505618289,25.07,75512.01,1032.5,-0.83938,0.00017,14.31152]
[1779505623324,25.07,75511.02,1032.5,-0.83956,0.00017,14.30057]
[1779505627352,25.07,75510.21,1032.5,-0.83971,0.00017,14.29166]
[1779505632387,25.07,75510.68,1032.5,-0.83966,0.00017,14.2951]
[1779505641450,25.06,75510.85,1032.5,-0.83967,0.00017,14.29458]
[1779505646485,25.06,75511.0,1032.5,-0.83966,0.00017,14.29479]
[1779505649221,25.06,75511.0,1032.5,-0.83966,0.00017,14.29479]
[1779505654541,25.06,75511.46,1032.5,-0.83967,0.00017,14.29246]
[1779505657562,25.06,75510.31,1032.5,-0.83987,0.00017,14.28036]
[1779505662597,25.05,75509.39,1032.5,-0.84004,0.00017,14.27006]
[1779505663604,25.05,75508.46,1032.5,-0.8402,0.00017,14.26066]
[1779505668639,25.05,75508.52,1032.5,-0.84021,0.00017,14.26015]
[1779505673675,25.05,75508.49,1032.5,-0.84023,0.00017,14.25878]
[1779505674682,25.05,75505.64,1032.5,-0.84071,0.00017,14.2305]
[1779505675689,25.05,75504.25,1032.5,-0.84094,0.00016,14.21664]
[1779505678710,25.05,75503.48,1032.5,-0.84108,0.00016,14.2086]
[1779505683745,25.05,75504.65,1032.5,-0.8409,0.00017,14.21937]
[1779505688780,25.05,75504.54,1032.5,-0.84093,0.00016,14.21747]
[1779505689787,25.05,75505.27,1032.5,-0.84081,0.00017,14.2245]
[1779505690794,25.05,75508.65,1032.5,-0.84025,0.00017,14.25761]
[1779505692808,25.04,75510.1,1032.5,-0.84002,0.00017,14.27146]
[1779505693815,25.04,75511.82,1032.5,-0.83974,0.00017,14.28817]
[1779505694821,25.04,75512.7,1032.5,-0.8396,0.00017,14.29658]
[1779505699856,25.04,75511.37,1032.5,-0.83984,0.00017,14.28214]
[1779505703884,25.04,75510.27,1032.5,-0.84004,0.00017,14.27031]
[1779505708920,25.04,75511.01,1032.5,-0.83994,0.00017,14.27636]
[1779505716976,25.03,75510.93,1032.5,-0.84003,0.00017,14.26901]
[1779505717983,25.03,75511.64,1032.5,-0.83991,0.00017,14.27575]
[1779505732080,25.03,75511.65,1032.5,-0.83997,0.00017,14.27225]
[1779505737116,25.02,75511.35,1032.5,-0.84005,0.00017,14.26803]
[1779505741144,25.02,75510.25,1032.5,-0.84025,0.00017,14.25619]
[1779505749200,25.02,75510.32,1032.5,-0.84027,0.00017,14.25503]
[1779505750207,25.02,75511.26,1032.5,-0.84011,0.00017,14.26406]
[1779505751215,25.02,75512.44,1032.5,-0.83992,0.00017,14.27545]
[1779505753065,25.02,75513.88,1032.5,-0.83969,0.00017,14.28911]
[1779505754235,25.02,75514.74,1032.5,-0.83955,0.00017,14.29731]
[1779505760277,25.01,75515.53,1032.5,-0.83945,0.00017,14.30341]
[1779505765314,25.01,75515.66,1032.5,-0.83945,0.00017,14.30329]
[1779505771356,25.01,75515.77,1032.5,-0.8395,0.00017,14.29824]
[1779505778405,25.01,75515.9,1032.5,-0.83951,0.00017,14.29772]
[1779505783440,25.0,75515.63,1032.5,-0.83958,0.00017,14.29391]
[1779505786461,25.0,75514.61,1032.5,-0.83976,0.00017,14.28319]
[1779505787468,25.0,75513.5,1032.5,-0.83995,0.00017,14.27203]
[1779505788475,25.0,75512.69,1032.5,-0.84008,0.00017,14.26385]
[1779505801566,25.0,75512.97,1032.5,-0.84008,0.00017,14.26428]
[1779505809622,25.0,75512.97,1032.5,-0.8401,0.00017,14.26278]
[1779505813650,24.99,75512.24,1032.5,-0.84024,0.00017,14.25482]
[1779505821706,24.99,75512.31,1032.5,-0.84025,0.00017,14.25387]
[1779505827747,24.99,75512.27,1032.5,-0.84028,0.00017,14.25236]
[1779505830769,24.99,75513.13,1032.5,-0.84015,0.00017,14.26029]
[1779505835805,24.99,75513.05,1032.5,-0.84021,0.00017,14.25402]
[1779505840842,24.99,75512.63,1032.5,-0.8403,0.00017,14.24891]
[1779505845877,24.98,75512.61,1032.5,-0.84032,0.00017,14.24778]
[1779505848902,24.98,75509.21,1032.5,-0.84089,0.00017,14.21364]
[1779505849909,24.98,75504.89,1032.5,-0.84161,0.00017,14.17084]
[1779505851922,24.98,75505.53,1032.5,-0.84151,0.00017,14.17699]
[1779505856958,24.98,75505.31,1032.5,-0.84155,0.00017,14.17442]
[1779505861993,24.98,75505.38,1032.5,-0.84154,0.00017,14.17475]
[1779505867028,24.98,75505.43,1032.5,-0.84154,0.00017,14.17492]
[1779505872063,24.98,75505.85,1032.5,-0.84148,0.00017,14.17869]
[1779505874077,24.98,75506.72,1032.5,-0.84134,0.00017,14.1871]
[1779505879112,24.98,75506.95,1032.5,-0.84131,0.00017,14.18881]
[1779505883140,24.98,75507.55,1032.5,-0.84122,0.00017,14.19418]
[1779505887168,24.98,75509.37,1032.5,-0.84093,0.00017,14.21148]
[1779505898245,24.97,75509.69,1032.5,-0.84095,0.00017,14.20792]
[1779505901266,24.97,75510.74,1032.5,-0.84079,0.00017,14.21762]
[1779505902273,24.97,75512.44,1032.5,-0.84051,0.00017,14.23417]
[1779505907309,24.97,75512.54,1032.5,-0.84052,0.00017,14.23379]
[1779505909323,24.97,75513.5,1032.5,-0.84037,0.00017,14.24273]
[1779505914358,24.97,75514.67,1032.5,-0.8402,0.00017,14.25288]
[1779505923421,24.96,75514.95,1032.5,-0.8402,0.00017,14.25299]
[1779505928456,24.96,75516.44,1032.5,-0.83998,0.00017,14.26622]
[1779505929463,24.96,75517.74,1032.5,-0.83977,0.00017,14.27875]
[1779505936512,24.95,75517.81,1032.5,-0.83979,0.00017,14.27716]
[1779505944567,24.95,75518.03,1032.5,-0.8398,0.00017,14.2768]
[1779505949611,24.95,75518.1,1032.5,-0.83982,0.00017,14.27592]
[1779505956661,24.94,75518.27,1032.5,-0.83986,0.00017,14.27089]
[1779505960689,24.94,75519.41,1032.5,-0.8397,0.00017,14.28094]
[1779505963710,24.94,75520.91,1032.5,-0.83946,0.00017,14.29484]
[1779505966731,24.94,75519.69,1032.5,-0.83968,0.00017,14.28178]
[1779505971766,24.93,75519.2,1032.5,-0.83979,0.00017,14.2754]
[1779505976801,24.93,75520.6,1032.5,-0.83958,0.00017,14.28775]
[1779505977761,24.93,75520.6,1032.5,-0.83958,0.00017,14.28775]
[1779505977808,24.93,75526.63,1032.5,-0.83858,0.00017,14.34711]
[1779505978815,24.93,75527.81,1032.5,-0.83839,0.00017,14.35847]
[1779505981836,24.93,75528.78,1032.5,-0.83825,0.00017,14.36687]
[1779505986871,24.92,75528.81,1032.5,-0.83828,0.00017,14.36478]
[1779505991908,24.92,75529.34,1032.5,-0.83823,0.00017,14.36809]
[1779505996943,24.92,75529.56,1032.5,-0.83822,0.00017,14.36836]
[1779506005001,24.91,75529.71,1032.5,-0.83825,0.00017,14.36683]
[1779506013058,24.91,75529.79,1032.5,-0.83833,0.00017,14.36006]
[1779506023128,24.9,75529.94,1032.5,-0.83837,0.00017,14.35771]
[1779506031183,24.9,75529.75,1032.5,-0.83845,0.00017,14.35275]
[1779506037229,24.89,75530.22,1032.5,-0.83842,0.00017,14.35511]
[1779506042264,24.89,75530.27,1032.5,-0.83844,0.00017,14.35365]
[1779506047299,24.88,75530.47,1032.5,-0.83844,0.00017,14.35368]
[1779506052334,24.88,75530.8,1032.5,-0.83842,0.00017,14.35499]
[1779506057369,24.88,75531.58,1032.5,-0.83832,0.00017,14.36075]
[1779506064419,24.87,75530.81,1032.5,-0.8385,0.00017,14.35033]
[1779506069456,24.87,75530.86,1032.5,-0.83852,0.00017,14.34892]
[1779506079524,24.86,75530.83,1032.5,-0.83863,0.00017,14.34034]
[1779506084559,24.86,75530.86,1032.5,-0.83866,0.00017,14.33879]
[1779506090601,24.86,75530.84,1032.5,-0.8387,0.00017,14.33639]
[1779506101678,24.85,75531.09,1032.5,-0.83873,0.00017,14.33485]
[1779506103692,24.85,75526.74,1032.5,-0.83947,0.00017,14.29094]
[1779506104699,24.85,75525.66,1032.5,-0.83966,0.00017,14.27992]
[1779506105706,24.85,75523.69,1032.5,-0.83999,0.00017,14.26008]
[1779506110741,24.84,75522.04,1032.5,-0.84029,0.00017,14.24244]
[1779506114020,24.84,75521.39,1032.5,-0.8404,0.00017,14.23554]
[1779506114770,24.84,75515.27,1032.5,-0.84143,0.00017,14.17437]
[1779506115777,24.84,75512.57,1032.5,-0.84188,0.00017,14.14744]
[1779506120812,24.84,75512.65,1032.5,-0.84187,0.00017,14.14783]
[1779506121819,24.84,75511.6,1032.5,-0.84205,0.00017,14.13735]
[1779506122826,24.84,75510.74,1032.5,-0.84219,0.00017,14.12877]
[1779506128868,24.84,75510.25,1032.5,-0.84228,0.00017,14.12377]
[1779506135917,24.84,75506.5,1032.5,-0.84293,0.00017,14.08207]
[1779506136924,24.84,75504.97,1032.5,-0.84319,0.00017,14.0669]
[1779506139945,24.84,75503.88,1032.5,-0.84336,0.00016,14.05635]
[1779506140952,24.84,75503.23,1032.5,-0.84347,0.00016,14.05]
[1779506143973,24.84,75502.3,1032.5,-0.84361,0.00016,14.04112]
[1779506144980,24.84,75503.13,1032.5,-0.84348,0.00016,14.04948]
[1779506150015,24.84,75505.15,1032.5,-0.84313,0.00017,14.07014]
[1779506151022,24.84,75505.91,1032.5,-0.843,0.00017,14.07781]
[1779506154043,24.84,75505.24,1032.5,-0.84311,0.00017,14.07149]
[1779506155050,24.84,75505.85,1032.5,-0.84301,0.00017,14.07754]
[1779506160085,24.85,75505.99,1032.5,-0.84298,0.00017,14.07944]
[1779506161092,24.85,75507.18,1032.5,-0.84278,0.00017,14.09133]
[1779506163106,24.85,75510.93,1032.5,-0.84216,0.00017,14.12869]
[1779506166127,24.85,75511.62,1032.5,-0.84204,0.00017,14.1356]
[1779506169148,24.85,75512.65,1032.5,-0.84187,0.00017,14.14589]
[1779506172170,24.85,75514.06,1032.5,-0.84163,0.00017,14.15994]
[1779506173177,24.85,75515.47,1032.5,-0.8414,0.00017,14.17394]
[1779506179218,24.85,75515.39,1032.5,-0.84141,0.00017,14.17304]
[1779506186268,24.85,75515.33,1032.5,-0.84143,0.00017,14.17229]
[1779506192310,24.85,75515.46,1032.5,-0.84145,0.00017,14.1689]
[1779506193317,24.85,75516.32,1032.5,-0.84131,0.00017,14.1774]
[1779506194324,24.84,75517.95,1032.5,-0.84104,0.00017,14.19312]
[1779506195330,24.84,75519.85,1032.5,-0.84074,0.00017,14.21131]
[1779506200366,24.84,75519.47,1032.5,-0.84088,0.00017,14.20313]
[1779506205401,24.83,75519.65,1032.5,-0.84086,0.00017,14.20384]
[1779506207415,24.83,75518.22,1032.5,-0.8411,0.00017,14.1895]
[1779506208422,24.83,75516.66,1032.5,-0.84137,0.00017,14.1735]
[1779506213457,24.83,75517.21,1032.5,-0.84129,0.00017,14.17863]
[1779506220506,24.83,75517.87,1032.5,-0.84118,0.00017,14.18508]
[1779506225541,24.83,75517.79,1032.5,-0.84119,0.00017,14.18428]
[1779506235612,24.83,75518.01,1032.5,-0.84115,0.00017,14.18654]
[1779506240648,24.83,75517.87,1032.5,-0.84118,0.00017,14.18527]
[1779506245682,24.83,75517.93,1032.5,-0.84116,0.00017,14.18602]
[1779506250718,24.83,75518.91,1032.5,-0.841,0.00017,14.19593]
[1779506255753,24.83,75518.66,1032.5,-0.84107,0.00017,14.18909]
[1779506260788,24.83,75519.66,1032.5,-0.84091,0.00017,14.1992]
[1779506267837,24.83,75519.88,1032.5,-0.84086,0.00017,14.2016]
[1779506272872,24.83,75520.5,1032.5,-0.84076,0.00017,14.20795]
[1779506280928,24.84,75521.12,1032.5,-0.84065,0.00017,14.21437]
[1779506288984,24.84,75520.99,1032.5,-0.84067,0.00017,14.21324]
[1779506290998,24.84,75524.06,1032.5,-0.84016,0.00017,14.24372]
[1779506296038,24.83,75524.21,1032.5,-0.84014,0.00017,14.24495]
[1779506298068,24.83,75524.12,1032.5,-0.84015,0.00017,14.244]
[1779506298143,24.83,75525.07,1032.5,-0.83999,0.00017,14.25338]
[1779506299059,24.83,75529.34,1032.5,-0.83928,0.00017,14.29573]
[1779506300066,24.83,75530.68,1032.5,-0.83906,0.00017,14.30896]
[1779506305102,24.83,75530.76,1032.5,-0.83906,0.00017,14.30901]
[1779506314165,24.83,75530.99,1032.5,-0.83908,0.00017,14.30531]
[1779506320207,24.83,75532.72,1032.5,-0.83881,0.00017,14.32146]
[1779506325242,24.83,75532.78,1032.5,-0.83881,0.00017,14.32112]
[1779506330277,24.83,75532.8,1032.5,-0.83883,0.00017,14.32018]
[1779506336319,24.82,75533.85,1032.5,-0.83867,0.00017,14.32945]
[1779506341356,24.82,75534.11,1032.5,-0.83865,0.00017,14.33099]
[1779506348405,24.82,75534.11,1032.5,-0.83867,0.00017,14.3295]
[1779506353440,24.82,75533.97,1032.5,-0.83872,0.00017,14.32705]
[1779506356461,24.82,75531.76,1032.5,-0.8391,0.00017,14.30444]
[1779506363510,24.81,75531.48,1032.5,-0.83917,0.00017,14.30035]
[1779506364517,24.81,75533.38,1032.5,-0.83885,0.00017,14.31904]
[1779506365572,24.81,75534.7,1032.5,-0.83863,0.00017,14.33195]
[1779506367912,24.81,75535.47,1032.5,-0.83851,0.00017,14.33912]
[1779506368545,24.81,75536.84,1032.5,-0.83829,0.00017,14.3525]
[1779506372573,24.81,75538.23,1032.5,-0.83811,0.00017,14.36076]
[1779506378615,24.81,75539.19,1032.5,-0.83797,0.00017,14.36867]
[1779506379622,24.81,75540.19,1032.5,-0.83781,0.00017,14.37833]
[1779506387678,24.8,75540.22,1032.5,-0.83785,0.00017,14.37628]
[1779506388685,24.8,75534.04,1032.5,-0.83889,0.00017,14.31452]
[1779506389692,24.8,75529.43,1032.5,-0.83967,0.00017,14.26846]
[1779506390699,24.8,75522.54,1032.5,-0.84083,0.00017,14.19978]
[1779506392713,24.8,75517.53,1032.5,-0.84166,0.00017,14.14985]
[1779506397748,24.8,75519.65,1032.5,-0.84131,0.00017,14.17096]
[1779506403790,24.8,75520.06,1032.5,-0.84125,0.00017,14.17488]
[1779506411846,24.8,75522.37,1032.5,-0.84086,0.00017,14.19757]
[1779506418895,24.8,75524.12,1032.5,-0.84058,0.00017,14.21436]
[1779506422923,24.8,75527.02,1032.5,-0.84011,0.00017,14.24274]
[1779506427958,24.8,75526.81,1032.5,-0.84015,0.00017,14.2399]
[1779506430979,24.8,75527.29,1032.5,-0.84008,0.00017,14.24421]
[1779506431986,24.8,75526.95,1032.5,-0.84018,0.00017,14.23613]
[1779506434074,24.8,75527.45,1032.5,-0.8401,0.00017,14.24079]
[1779506435025,24.8,75527.42,1032.5,-0.84011,0.00017,14.24032]
[1779506436032,24.79,75527.63,1032.5,-0.84008,0.00017,14.24224]
[1779506438046,24.79,75528.23,1032.5,-0.83998,0.00017,14.24787]
[1779506440060,24.79,75528.09,1032.5,-0.84001,0.00017,14.24611]
[1779506441067,24.79,75527.95,1032.5,-0.84004,0.00017,14.24454]
[1779506445097,24.79,75527.84,1032.5,-0.84007,0.00017,14.24272]
[1779506450132,24.79,75527.93,1032.5,-0.84007,0.00017,14.24271]
[1779506451139,24.79,75527.78,1032.5,-0.8401,0.00017,14.24103]
[1779506452146,24.79,75530.1,1032.5,-0.83971,0.00017,14.26394]
[1779506453153,24.79,75530.82,1032.5,-0.8396,0.00017,14.27089]
[1779506454160,24.79,75530.42,1032.5,-0.83967,0.00017,14.26669]
[1779506456174,24.79,75531.24,1032.5,-0.83954,0.00017,14.27443]
[1779506457181,24.79,75531.52,1032.5,-0.83949,0.00017,14.277]
[1779506459195,24.79,75531.91,1032.5,-0.83943,0.00017,14.28043]
[1779506460202,24.79,75532.22,1032.5,-0.83939,0.00017,14.2833]
[1779506461209,24.79,75531.88,1032.5,-0.83945,0.00017,14.27969]
[1779506464230,24.79,75532.16,1032.5,-0.83941,0.00017,14.2818]
[1779506468258,24.78,75533.1,1032.5,-0.83927,0.00017,14.29026]
[1779506469266,24.78,75534.2,1032.5,-0.83909,0.00017,14.30098]
[1779506470272,24.78,75534.77,1032.5,-0.839,0.00017,14.30641]
[1779506472286,24.78,75535.58,1032.5,-0.83887,0.00017,14.31394]
[1779506473293,24.78,75536.24,1032.5,-0.83876,0.00017,14.32025]
[1779506474300,24.78,75536.99,1032.5,-0.83864,0.00017,14.32744]
[1779506477322,24.78,75537.46,1032.5,-0.83858,0.00017,14.33124]
[1779506480343,24.78,75538.04,1032.5,-0.83849,0.00017,14.33611]
[1779506481349,24.78,75539.14,1032.5,-0.83831,0.00017,14.34675]
[1779506486386,24.77,75540.1,1032.5,-0.83819,0.00017,14.35439]
[1779506491541,24.77,75540.14,1032.5,-0.8382,0.00017,14.35348]
[1779506492427,24.77,75541.26,1032.5,-0.83806,0.00017,14.35946]
[1779506494441,24.77,75538.56,1032.5,-0.83853,0.00017,14.33192]
[1779506495448,24.77,75537.73,1032.5,-0.83867,0.00017,14.32336]
[1779506500483,24.77,75537.35,1032.5,-0.83876,0.00017,14.31819]
[1779506512567,24.76,75537.53,1032.5,-0.83879,0.00017,14.31672]
[1779506517605,24.76,75537.68,1032.5,-0.83879,0.00017,14.31686]
[1779506520626,24.76,75538.26,1032.5,-0.8387,0.00017,14.32182]
[1779506525663,24.76,75538.59,1032.5,-0.83867,0.00017,14.32373]
[1779506526669,24.75,75540.74,1032.5,-0.83831,0.00017,14.34487]
[1779506535734,24.75,75540.82,1032.5,-0.83835,0.00017,14.34294]
[1779506538755,24.75,75542.05,1032.5,-0.83815,0.00017,14.35431]
[1779506540769,24.75,75547.48,1032.5,-0.83724,0.00017,14.4078]
[1779506541776,24.75,75546.76,1032.5,-0.83737,0.00017,14.40026]
[1779506546811,24.74,75547.1,1032.5,-0.83735,0.00017,14.40186]
[1779506552852,24.74,75547.24,1032.5,-0.8374,0.00017,14.39665]
[1779506554868,24.74,75541.04,1032.5,-0.83846,0.00017,14.3342]
[1779506560910,24.74,75541.07,1032.5,-0.83848,0.00017,14.33303]
[1779506564938,24.73,75541.84,1032.5,-0.83837,0.00017,14.33974]
[1779506566952,24.73,75541.16,1032.5,-0.83849,0.00017,14.33245]
[1779506570361,24.73,75541.71,1032.5,-0.83841,0.00017,14.33719]
[1779506571987,24.73,75540.79,1032.5,-0.83857,0.00017,14.32751]
[1779506577023,24.73,75541.17,1032.5,-0.83853,0.00017,14.3301]
[1779506581931,24.73,75532.98,1032.5,-0.83993,0.00017,14.24731]
[1779506582059,24.73,75526.85,1032.5,-0.84096,0.00017,14.18617]
[1779506588101,24.73,75526.62,1032.5,-0.841,0.00017,14.18353]
[1779506594143,24.73,75524.64,1032.5,-0.84134,0.00017,14.16362]
[1779506599178,24.73,75522.89,1032.5,-0.84163,0.00017,14.14614]
[1779506601192,24.73,75519.9,1032.5,-0.84213,0.00017,14.11633]
[1779506602199,24.73,75517.1,1032.5,-0.84259,0.00017,14.08845]
[1779506607234,24.73,75518.01,1032.5,-0.84244,0.00017,14.09786]
[1779506611262,24.73,75522.04,1032.5,-0.8418,0.00017,14.13376]
[1779506616297,24.73,75521.62,1032.5,-0.84187,0.00017,14.12968]
[1779506621332,24.73,75524.17,1032.5,-0.84144,0.00017,14.15519]
[1779506626369,24.73,75525.48,1032.5,-0.84122,0.00017,14.16822]
[1779506631403,24.73,75524.73,1032.5,-0.84135,0.00017,14.16064]
[1779506633417,24.73,75521.98,1032.5,-0.84181,0.00017,14.13319]
[1779506638452,24.73,75522.4,1032.5,-0.84174,0.00017,14.13751]
[1779506643490,24.73,75522.22,1032.5,-0.84177,0.00017,14.13579]
[1779506649532,24.73,75521.88,1032.5,-0.84182,0.00017,14.13238]
[1779506654567,24.73,75521.62,1032.5,-0.84187,0.00017,14.12974]
[1779506661615,24.73,75521.97,1032.5,-0.84181,0.00017,14.13309]
[1779506666651,24.73,75522.45,1032.5,-0.84173,0.00017,14.13777]
[1779506675714,24.73,75522.91,1032.5,-0.84165,0.00017,14.14024]
[1779506684777,24.74,75518.38,1032.5,-0.84236,0.00017,14.09775]
[1779506685784,24.74,75516.01,1032.5,-0.84275,0.00017,14.07448]
[1779506689816,24.74,75511.79,1032.5,-0.84343,0.00017,14.03402]
[1779506692837,24.74,75521.59,1032.5,-0.84177,0.00017,14.13305]
[1779506693844,24.74,75531.55,1032.5,-0.8401,0.00017,14.23264]
[1779506694851,24.74,75531.18,1032.5,-0.84016,0.00017,14.22914]
[1779506695858,24.74,75531.46,1032.5,-0.84011,0.00017,14.23213]
[1779506699887,24.74,75528.77,1032.5,-0.84055,0.00017,14.20614]
[1779506700895,24.74,75527.77,1032.5,-0.84071,0.00017,14.19642]
[1779506701901,24.75,75525.78,1032.5,-0.84104,0.00017,14.17684]
[1779506703922,24.75,75521.85,1032.5,-0.84168,0.00017,14.13826]
[1779506710972,24.75,75515.82,1032.5,-0.84265,0.00017,14.08057]
[1779506716008,24.75,75515.12,1032.5,-0.84273,0.00017,14.07555]
[1779506721042,24.76,75515.33,1032.5,-0.84266,0.00017,14.07965]
[1779506728091,24.76,75515.94,1032.5,-0.84251,0.00017,14.0886]
[1779506729098,24.76,75521.43,1032.5,-0.84159,0.00017,14.14369]
[1779506734133,24.77,75522.9,1032.5,-0.84136,0.00017,14.15546]
[1779506741181,24.77,75523.0,1032.5,-0.8413,0.00017,14.15872]
[1779506746217,24.77,75522.93,1032.5,-0.84129,0.00017,14.15962]
[1779506751251,24.77,75522.34,1032.5,-0.84136,0.00017,14.15533]
[1779506756287,24.78,75522.79,1032.5,-0.84125,0.00017,14.16137]
[1779506761322,24.78,75521.3,1032.5,-0.84148,0.00017,14.1481]
[1779506766357,24.78,75520.16,1032.5,-0.84164,0.00017,14.1384]
[1779506769378,24.78,75517.48,1032.5,-0.84207,0.00017,14.11274]
[1779506774412,24.79,75517.57,1032.5,-0.84202,0.00017,14.11548]
[1779506779448,24.79,75515.5,1032.5,-0.84233,0.00017,14.09675]
[1779506786498,24.8,75515.69,1032.5,-0.84226,0.00017,14.10132]
[1779506798582,24.8,75515.49,1032.5,-0.84225,0.00017,14.09918]
[1779506803617,24.81,75517.28,1032.5,-0.84193,0.00017,14.11876]
[1779506808652,24.81,75517.71,1032.5,-0.84183,0.00017,14.12468]
[1779506813687,24.81,75517.48,1032.5,-0.84184,0.00017,14.12401]
[1779506818722,24.82,75516.26,1032.5,-0.84201,0.00017,14.11388]
[1779506824764,24.82,75515.29,1032.5,-0.84213,0.00017,14.10634]
[1779506829803,24.82,75515.65,1032.5,-0.84204,0.00017,14.11175]
[1779506835845,24.83,75516.24,1032.5,-0.8419,0.00017,14.11984]
[1779506841887,24.83,75516.41,1032.5,-0.84184,0.00017,14.12366]
[1779506847929,24.83,75516.28,1032.5,-0.84183,0.00017,14.12444]
[1779506857999,24.84,75516.09,1032.5,-0.84184,0.00017,14.12147]
[1779506863034,24.84,75516.43,1032.5,-0.84175,0.00017,14.1265]
[1779506868069,24.84,75516.41,1032.5,-0.84173,0.00017,14.12791]
[1779506878139,24.85,75516.41,1032.5,-0.84168,0.00017,14.13105]
[1779506885188,24.85,75518.63,1032.5,-0.84127,0.00017,14.15523]
[1779506893244,24.86,75519.31,1032.5,-0.84112,0.00017,14.16412]
[1779506898279,24.86,75519.49,1032.5,-0.84107,0.00017,14.16718]
[1779506903314,24.86,75519.79,1032.5,-0.841,0.00017,14.17144]
[1779506908349,24.86,75519.64,1032.5,-0.841,0.00017,14.17122]
[1779506916405,24.87,75522.11,1032.5,-0.84059,0.00017,14.19319]
[1779506921440,24.87,75524.52,1032.5,-0.84017,0.00017,14.21811]
[1779506928489,24.87,75524.68,1032.5,-0.84012,0.00017,14.22101]
[1779506933524,24.87,75524.72,1032.5,-0.8401,0.00017,14.22233]
[1779506938559,24.87,75526.04,1032.5,-0.83987,0.00017,14.23625]
[1779506945608,24.88,75526.08,1032.5,-0.83984,0.00017,14.23776]
[1779506949636,24.88,75527.22,1032.5,-0.83964,0.00017,14.24966]
[1779506950643,24.88,75527.46,1032.5,-0.8396,0.00017,14.25217]
[1779506952657,24.88,75527.58,1032.5,-0.83957,0.00017,14.25361]
[1779506954671,24.88,75528.66,1032.5,-0.83939,0.00017,14.26457]
[1779506956685,24.88,75528.19,1032.5,-0.83946,0.00017,14.26014]
[1779506960714,24.88,75528.42,1032.5,-0.83941,0.00017,14.26291]
[1779506962727,24.88,75528.71,1032.5,-0.83936,0.00017,14.26605]
[1779506963734,24.88,75529.18,1032.5,-0.83928,0.00017,14.27084]
[1779506964741,24.88,75529.82,1032.5,-0.83917,0.00017,14.27733]
[1779506969784,24.88,75529.85,1032.5,-0.83915,0.00017,14.27827]
[1779506972805,24.88,75529.63,1032.5,-0.83922,0.00017,14.27195]
[1779506978878,24.88,75529.66,1032.5,-0.83921,0.00017,14.27281]
[1779506979854,24.88,75531.82,1032.5,-0.83884,0.00017,14.29465]
[1779506984890,24.89,75532.13,1032.5,-0.83878,0.00017,14.29834]
[1779506989926,24.89,75532.07,1032.5,-0.83877,0.00017,14.29847]
[1779506990934,24.89,75532.44,1032.5,-0.83871,0.00017,14.30227]
[1779506992948,24.89,75532.75,1032.5,-0.83865,0.00017,14.30558]
[1779506995969,24.89,75531.96,1032.5,-0.83878,0.00017,14.2981]
[1779506996976,24.89,75524.98,1032.5,-0.83995,0.00017,14.22906]
[1779506997983,24.89,75521.76,1032.5,-0.84048,0.00017,14.19737]
[1779506999999,24.89,75512.1,1032.5,-0.84208,0.00017,14.10218]
[1779507005034,24.89,75513.99,1032.5,-0.84173,0.00017,14.12283]
[1779507007048,24.89,75516.33,1032.5,-0.84133,0.00017,14.14665]
[1779507012083,24.9,75515.99,1032.5,-0.84136,0.00017,14.14474]
[1779507017117,24.9,75516.74,1032.5,-0.84122,0.00017,14.15355]
[1779507018124,24.9,75521.25,1032.5,-0.84046,0.00017,14.19849]
[1779507019132,24.9,75524.32,1032.5,-0.83994,0.00017,14.2291]
[1779507021146,24.9,75528.65,1032.5,-0.83921,0.00017,14.27229]
[1779507022153,24.9,75528.87,1032.5,-0.83917,0.00017,14.27458]
[1779507024167,24.9,75528.15,1032.5,-0.83929,0.00017,14.26766]
[1779507025174,24.9,75528.8,1032.5,-0.83918,0.00017,14.27422]
[1779507026181,24.9,75529.23,1032.5,-0.83911,0.00017,14.27859]
[1779507027188,24.9,75529.45,1032.5,-0.83907,0.00017,14.28088]
[1779507028195,24.9,75529.97,1032.5,-0.83898,0.00017,14.28614]
[1779507029202,24.9,75530.45,1032.5,-0.8389,0.00017,14.291]
[1779507031216,24.9,75531.66,1032.5,-0.83873,0.00017,14.29865]
[1779507035244,24.9,75532.13,1032.5,-0.83864,0.00017,14.30369]
[1779507036251,24.9,75532.92,1032.5,-0.83851,0.00017,14.31161]
[1779507041286,24.9,75533.03,1032.5,-0.83848,0.00017,14.31314]
[1779507042293,24.9,75532.68,1032.5,-0.83854,0.00017,14.30976]
[1779507043300,24.9,75533.28,1032.5,-0.83844,0.00017,14.3158]
[1779507050349,24.91,75533.42,1032.5,-0.8384,0.00017,14.31782]
[1779507057398,24.91,75533.43,1032.5,-0.83839,0.00017,14.31861]
[1779507062433,24.91,75533.57,1032.5,-0.83836,0.00017,14.32053]
[1779507063440,24.91,75534.0,1032.5,-0.83828,0.00017,14.32489]
[1779507064447,24.91,75534.98,1032.5,-0.83812,0.00017,14.3347]
[1779507065455,24.91,75535.55,1032.5,-0.83802,0.00017,14.34044]
[1779507068477,24.91,75536.2,1032.5,-0.8379,0.00017,14.34713]
[1779507071498,24.91,75535.75,1032.5,-0.83798,0.00017,14.34293]
[1779507078548,24.91,75535.85,1032.5,-0.83795,0.00017,14.34457]
[1779507088619,24.91,75535.64,1032.5,-0.83797,0.00017,14.34328]
[1779507090632,24.91,75536.06,1032.5,-0.8379,0.00017,14.34757]
[1779507091640,24.91,75536.52,1032.5,-0.83786,0.00017,14.34764]
[1779507094661,24.91,75537.11,1032.5,-0.83776,0.00017,14.35362]
[1779507098688,24.91,75536.6,1032.5,-0.83784,0.00017,14.34873]
[1779507103724,24.91,75536.89,1032.5,-0.83779,0.00017,14.35178]
[1779507107752,24.91,75537.35,1032.5,-0.83771,0.00017,14.35646]
[1779507108758,24.91,75537.84,1032.5,-0.83762,0.00017,14.36133]
[1779507110773,24.91,75539.05,1032.5,-0.83742,0.00017,14.37334]
[1779507113794,24.91,75539.6,1032.5,-0.83733,0.00017,14.37876]
[1779507118829,24.91,75539.39,1032.5,-0.83736,0.00017,14.37661]
[1779507122857,24.91,75540.15,1032.5,-0.83724,0.00017,14.38408]
[1779507126885,24.91,75540.77,1032.5,-0.83713,0.00017,14.39012]
[1779507127892,24.91,75541.66,1032.5,-0.83698,0.00017,14.39891]
[1779507132927,24.91,75541.42,1032.5,-0.83703,0.00017,14.39631]
[1779507137962,24.91,75544.66,1032.5,-0.83648,0.00017,14.42819]
[1779507138969,24.91,75546.43,1032.5,-0.83618,0.00017,14.44567]
[1779507140984,24.91,75549.67,1032.5,-0.83564,0.00017,14.47757]
[1779507146019,24.91,75549.78,1032.5,-0.83563,0.00017,14.47803]
[1779507151054,24.91,75550.29,1032.5,-0.83559,0.00017,14.47784]
[1779507156090,24.91,75551.13,1032.5,-0.83546,0.00017,14.48559]
[1779507159111,24.91,75552.38,1032.5,-0.83525,0.00017,14.49762]
[1779507164145,24.91,75552.99,1032.5,-0.83516,0.00017,14.50299]
[1779507169181,24.9,75553.62,1032.5,-0.83507,0.00017,14.50845]
[1779507173209,24.9,75554.78,1032.5,-0.83488,0.00017,14.51926]
[1779507175226,24.9,75555.81,1032.5,-0.83471,0.00017,14.52908]
[1779507176233,24.9,75557.07,1032.5,-0.8345,0.00017,14.54136]
[1779507177240,24.9,75558.44,1032.5,-0.83427,0.00017,14.5547]
[1779507178247,24.9,75560.9,1032.5,-0.83385,0.00017,14.57883]
[1779507180707,24.9,75561.25,1032.5,-0.8338,0.00017,14.58179]
[1779507180804,24.9,75561.25,1032.5,-0.8338,0.00017,14.58179]
[1779507180817,24.9,75561.25,1032.5,-0.8338,0.00017,14.58179]
[1779507181268,24.9,75566.8,1032.5,-0.83285,0.00017,14.63649]
[1779507181819,24.9,75566.8,1032.5,-0.83285,0.00017,14.63649]
[1779507182275,24.9,75567.57,1032.5,-0.83273,0.00017,14.64381]
[1779507184289,24.9,75568.08,1032.5,-0.83265,0.00017,14.6482]
[1779507185297,24.9,75567.56,1032.5,-0.83275,0.00017,14.64272]
[1779507186303,24.9,75565.21,1032.5,-0.83316,0.00017,14.61912]
[1779507187310,24.9,75563.04,1032.5,-0.83353,0.00017,14.59733]
[1779507192345,24.89,75563.4,1032.5,-0.8335,0.00017,14.59958]
[1779507197380,24.89,75562.8,1032.5,-0.83362,0.00017,14.59247]
[1779507204429,24.89,75563.03,1032.5,-0.83361,0.00017,14.59329]
[1779507210471,24.89,75562.57,1032.5,-0.8337,0.00017,14.58759]
[1779507215506,24.89,75562.46,1032.5,-0.83378,0.00017,14.58108]
[1779507222555,24.88,75562.74,1032.5,-0.83375,0.00017,14.58268]
[1779507236653,24.88,75562.59,1032.5,-0.83382,0.00017,14.57896]
[1779507242695,24.88,75562.43,1032.5,-0.83386,0.00017,14.57647]
[1779507249744,24.88,75562.66,1032.5,-0.83384,0.00017,14.57773]
[1779507259813,24.87,75562.72,1032.5,-0.83385,0.00017,14.57689]
[1779507266867,24.87,75562.78,1032.5,-0.83386,0.00017,14.57651]
[1779507277946,24.87,75562.75,1032.5,-0.83393,0.00017,14.57021]
[1779507283988,24.87,75562.77,1032.5,-0.83394,0.00017,14.56965]
[1779507289023,24.87,75561.47,1032.5,-0.83417,0.00017,14.55613]
[1779507294058,24.87,75561.41,1032.5,-0.83419,0.00017,14.55501]
[1779507299093,24.87,75560.97,1032.5,-0.83428,0.00017,14.55011]
[1779507304132,24.86,75560.82,1032.5,-0.83431,0.00017,14.54812]
[1779507314202,24.86,75560.99,1032.5,-0.8343,0.00017,14.5488]
[1779507319237,24.86,75559.82,1032.5,-0.83451,0.00017,14.53662]
[1779507325279,24.86,75560.3,1032.5,-0.83444,0.00017,14.54088]
[1779507330314,24.86,75559.5,1032.5,-0.83458,0.00017,14.53249]
[1779507336356,24.86,75559.76,1032.5,-0.83459,0.00017,14.53]
[1779507341393,24.86,75562.61,1032.5,-0.83411,0.00017,14.55764]
[1779507343407,24.86,75565.7,1032.5,-0.83359,0.00017,14.58797]
[1779507344414,24.86,75565.55,1032.5,-0.83361,0.00017,14.58629]
[1779507345421,24.86,75566.44,1032.5,-0.83347,0.00017,14.59492]
[1779507346428,24.86,75567.28,1032.5,-0.83332,0.00017,14.60305]
[1779507347435,24.86,75567.01,1032.5,-0.83337,0.00017,14.60016]
[1779507349449,24.86,75565.36,1032.5,-0.83367,0.00017,14.58337]
[1779507350456,24.85,75562.33,1032.5,-0.83419,0.00017,14.55311]
[1779507356498,24.85,75562.85,1032.5,-0.83412,0.00017,14.55722]
[1779507361533,24.85,75563.01,1032.5,-0.83411,0.00017,14.55781]
[1779507366568,24.85,75563.29,1032.5,-0.83408,0.00017,14.55947]
[1779507371603,24.85,75564.41,1032.5,-0.83391,0.00017,14.56942]
[1779507372610,24.85,75564.99,1032.5,-0.83381,0.00017,14.57492]
[1779507374624,24.85,75565.16,1032.5,-0.83379,0.00017,14.57609]
[1779507376639,24.84,75565.04,1032.5,-0.83382,0.00017,14.57437]
[1779507377645,24.84,75564.76,1032.5,-0.83388,0.00017,14.57133]
[1779507378652,24.84,75565.52,1032.5,-0.83375,0.00017,14.57861]
[1779507379659,24.84,75565.79,1032.5,-0.83371,0.00017,14.58101]
[1779507382680,24.84,75565.65,1032.5,-0.83375,0.00017,14.5788]
[1779507384694,24.84,75566.42,1032.5,-0.83362,0.00017,14.58589]
[1779507385701,24.84,75567.4,1032.5,-0.83346,0.00017,14.59533]
[1779507386708,24.84,75567.65,1032.5,-0.83342,0.00017,14.59752]
[1779507388722,24.84,75569.8,1032.5,-0.83306,0.00017,14.61826]
[1779507391743,24.84,75570.25,1032.5,-0.83304,0.00017,14.61721]
[1779507392750,24.84,75569.9,1032.5,-0.83311,0.00017,14.61342]
[1779507393771,24.84,75569.07,1032.5,-0.83326,0.00017,14.60487]
[1779507394778,24.84,75569.57,1032.5,-0.83318,0.00017,14.60952]
[1779507397799,24.83,75569.04,1032.5,-0.83328,0.00017,14.60334]
[1779507398805,24.83,75569.49,1032.5,-0.83321,0.00017,14.60751]
[1779507400820,24.83,75569.11,1032.5,-0.83329,0.00017,14.60314]
[1779507403840,24.83,75568.78,1032.5,-0.83336,0.00017,14.59898]
[1779507406862,24.83,75569.16,1032.5,-0.83331,0.00017,14.60188]
[1779507411897,24.83,75568.89,1032.5,-0.83338,0.00017,14.59776]
[1779507413911,24.83,75569.6,1032.5,-0.83327,0.00017,14.60424]
[1779507418946,24.82,75569.53,1032.5,-0.83331,0.00017,14.60211]
[1779507421967,24.82,75567.96,1032.5,-0.83359,0.00017,14.58566]
[1779507422975,24.82,75565.71,1032.5,-0.83398,0.00017,14.56305]
[1779507423981,24.82,75565.59,1032.5,-0.83401,0.00017,14.56162]
[1779507424988,24.82,75565.71,1032.5,-0.83399,0.00017,14.56258]
[1779507425995,24.82,75565.96,1032.5,-0.83395,0.00017,14.56483]
[1779507427002,24.82,75565.79,1032.5,-0.83399,0.00017,14.5629]
[1779507428011,24.82,75566.63,1032.5,-0.83385,0.00017,14.57101]
[1779507429017,24.82,75568.1,1032.5,-0.8336,0.00017,14.58536]
[1779507430024,24.82,75568.46,1032.5,-0.83354,0.00017,14.58867]
[1779507434052,24.82,75566.14,1032.5,-0.83396,0.00017,14.56454]
[1779507435059,24.82,75566.39,1032.5,-0.83392,0.00017,14.56678]
[1779507436066,24.82,75565.9,1032.5,-0.83401,0.00017,14.56167]
[1779507437073,24.81,75566.51,1032.5,-0.83391,0.00017,14.5675]
[1779507439087,24.81,75565.84,1032.5,-0.83403,0.00017,14.56036]
[1779507443115,24.81,75566.92,1032.5,-0.83386,0.00017,14.57015]
[1779507444122,24.81,75568.22,1032.5,-0.83364,0.00017,14.58282]
[1779507445130,24.81,75567.49,1032.5,-0.83377,0.00017,14.57531]
[1779507446137,24.81,75568.37,1032.5,-0.83363,0.00017,14.5838]
[1779507447144,24.81,75567.95,1032.5,-0.8337,0.00017,14.57936]
[1779507448151,24.81,75568.36,1032.5,-0.83364,0.00017,14.58318]
[1779507450165,24.81,75567.96,1032.5,-0.83372,0.00017,14.57868]
[1779507451172,24.81,75568.37,1032.5,-0.83369,0.00017,14.57796]
[1779507452188,24.81,75568.02,1032.5,-0.83375,0.00017,14.57422]
[1779507453195,24.81,75568.55,1032.5,-0.83367,0.00017,14.57924]
[1779507455209,24.81,75568.2,1032.5,-0.83374,0.00017,14.57524]
[1779507456216,24.81,75568.82,1032.5,-0.83363,0.00017,14.58115]
[1779507457223,24.81,75568.46,1032.5,-0.8337,0.00017,14.57732]
[1779507458230,24.81,75569.39,1032.5,-0.83355,0.00017,14.5863]
[1779507459237,24.8,75568.54,1032.5,-0.8337,0.00017,14.57759]
[1779507460244,24.8,75569.29,1032.5,-0.83357,0.00017,14.58478]
[1779507462258,24.8,75568.46,1032.5,-0.83372,0.00017,14.57602]
[1779507465280,24.8,75568.8,1032.5,-0.83368,0.00017,14.57864]
[1779507469308,24.8,75569.12,1032.5,-0.83364,0.00017,14.58082]
[1779507470315,24.8,75568.73,1032.5,-0.83371,0.00017,14.57669]
[1779507471322,24.8,75569.22,1032.5,-0.83363,0.00017,14.58131]
[1779507472329,24.8,75568.21,1032.5,-0.83381,0.00017,14.57102]
[1779507477364,24.8,75568.2,1032.5,-0.83383,0.00017,14.56971]
[1779507481392,24.8,75568.89,1032.5,-0.83373,0.00017,14.57562]
[1779507486427,24.79,75568.63,1032.5,-0.8338,0.00017,14.57158]
[1779507487434,24.79,75568.91,1032.5,-0.83376,0.00017,14.57412]
[1779507493477,24.79,75568.89,1032.5,-0.83379,0.00017,14.57249]
[1779507495491,24.79,75568.35,1032.5,-0.83389,0.00017,14.56665]
[1779507496498,24.79,75568.89,1032.5,-0.8338,0.00017,14.57179]
[1779507497505,24.79,75568.24,1032.5,-0.83392,0.00017,14.56509]
[1779507502540,24.79,75568.41,1032.5,-0.83391,0.00017,14.56564]
[1779507504554,24.79,75568.11,1032.5,-0.83397,0.00017,14.5622]
[1779507506568,24.78,75568.41,1032.5,-0.83392,0.00017,14.56474]
[1779507509589,24.78,75568.7,1032.5,-0.83389,0.00017,14.56694]
[1779507514625,24.78,75568.61,1032.5,-0.83396,0.00017,14.56038]
[1779507519659,24.78,75568.66,1032.5,-0.83397,0.00017,14.55977]
[1779507522681,24.78,75567.95,1032.5,-0.8341,0.00017,14.55203]
[1779507531743,24.77,75567.5,1032.5,-0.83422,0.00017,14.54564]
[1779507533758,24.77,75569.72,1032.5,-0.83384,0.00017,14.56731]
[1779507534765,24.77,75571.18,1032.5,-0.83359,0.00017,14.58159]
[1779507536779,24.77,75571.64,1032.5,-0.83352,0.00017,14.58566]
[1779507541814,24.77,75571.51,1032.5,-0.83357,0.00017,14.58306]
[1779507546849,24.77,75571.97,1032.5,-0.83351,0.00017,14.58639]
[1779507551883,24.77,75572.01,1032.5,-0.83353,0.00017,14.58552]
[1779507554905,24.76,75573.08,1032.5,-0.83336,0.00017,14.59541]
[1779507559940,24.76,75573.46,1032.5,-0.83331,0.00017,14.59782]
[1779507560947,24.76,75572.57,1032.5,-0.83347,0.00017,14.58868]
[1779507562961,24.76,75571.91,1032.5,-0.8336,0.00017,14.58157]
[1779507563968,24.76,75571.52,1032.5,-0.83367,0.00017,14.57742]
[1779507569003,24.76,75571.52,1032.5,-0.83369,0.00017,14.5761]
[1779507574038,24.76,75571.64,1032.5,-0.83373,0.00017,14.57141]
[1779507581087,24.75,75571.61,1032.5,-0.83377,0.00017,14.5692]
[1779507583571,24.75,75571.65,1032.5,-0.83377,0.00017,14.56933]
[1779507583720,24.75,75571.65,1032.5,-0.83377,0.00017,14.56933]
[1779507583821,24.75,75571.69,1032.5,-0.83377,0.00017,14.56917]
[1779507584108,24.75,75573.43,1032.5,-0.83347,0.00017,14.5865]
[1779507585115,24.75,75574.15,1032.5,-0.83335,0.00017,14.59337]
[1779507589143,24.75,75574.71,1032.5,-0.83328,0.00017,14.59771]
[1779507594178,24.74,75574.45,1032.5,-0.83335,0.00017,14.59358]
[1779507597199,24.74,75575.91,1032.5,-0.83312,0.00017,14.60721]
[1779507598206,24.74,75578.18,1032.5,-0.83273,0.00017,14.6295]
[1779507602234,24.74,75578.76,1032.5,-0.83265,0.00017,14.6339]
[1779507603241,24.74,75575.8,1032.5,-0.83317,0.00017,14.60407]
[1779507604248,24.74,75574.28,1032.5,-0.83344,0.00017,14.58862]
[1779507605255,24.74,75574.96,1032.5,-0.83333,0.00017,14.59511]
[1779507608276,24.74,75576.03,1032.5,-0.83316,0.00017,14.60489]
[1779507613310,24.73,75575.74,1032.5,-0.83323,0.00017,14.60051]
[1779507614318,24.73,75574.67,1032.5,-0.83342,0.00017,14.58956]
[1779507615325,24.73,75573.76,1032.5,-0.83359,0.00017,14.58021]
[1779507616332,24.73,75572.6,1032.5,-0.83379,0.00017,14.56838]
[1779507617339,24.73,75572.2,1032.5,-0.83386,0.00017,14.56415]
[1779507622377,24.73,75573.59,1032.5,-0.83365,0.00017,14.57676]
[1779507627412,24.73,75573.57,1032.5,-0.83367,0.00017,14.57524]
[1779507628419,24.73,75574.06,1032.5,-0.83359,0.00017,14.57986]
[1779507631440,24.73,75573.52,1032.5,-0.83374,0.00017,14.56913]
[1779507636475,24.72,75573.2,1032.5,-0.83382,0.00017,14.56466]
[1779507644532,24.72,75573.5,1032.5,-0.8338,0.00017,14.56565]
[1779507645539,24.72,75572.93,1032.5,-0.8339,0.00017,14.55972]
[1779507648559,24.72,75571.49,1032.5,-0.83417,0.00017,14.54462]
[1779507649566,24.72,75570.85,1032.5,-0.83428,0.00017,14.538]
[1779507651581,24.72,75569.44,1032.5,-0.83453,0.00017,14.5235]
[1779507658511,24.72,75569.4,1032.5,-0.83455,0.00017,14.52251]
[1779507660644,24.71,75570.63,1032.5,-0.83436,0.00017,14.53347]
[1779507668700,24.71,75570.71,1032.5,-0.83437,0.00017,14.5327]
[1779507669707,24.71,75571.27,1032.5,-0.83428,0.00017,14.53809]
[1779507671722,24.71,75571.64,1032.5,-0.83422,0.00017,14.5414]
[1779507676757,24.71,75571.66,1032.5,-0.83424,0.00017,14.54061]
[1779507680785,24.71,75571.23,1032.5,-0.83432,0.00017,14.53556]
[1779507685820,24.71,75571.28,1032.5,-0.83433,0.00017,14.53515]
[1779507695890,24.7,75571.28,1032.5,-0.8344,0.00017,14.52884]
[1779507700925,24.7,75571.0,1032.5,-0.83447,0.00017,14.52521]
[1779507705961,24.7,75571.37,1032.5,-0.83442,0.00017,14.52808]
[1779507717037,24.7,75571.36,1032.5,-0.83445,0.00017,14.52621]
[1779507724086,24.69,75571.35,1032.5,-0.83447,0.00017,14.52501]
[1779507730128,24.69,75571.7,1032.5,-0.83443,0.00017,14.52758]
[1779507738184,24.69,75572.6,1032.5,-0.83429,0.00017,14.5353]
[1779507740198,24.69,75571.9,1032.5,-0.83442,0.00017,14.52798]
[1779507754296,24.69,75571.93,1032.5,-0.83449,0.00017,14.52153]
[1779507759330,24.68,75571.87,1032.5,-0.83452,0.00017,14.52017]
[1779507769401,24.68,75571.87,1032.5,-0.83454,0.00017,14.51864]
[1779507780479,24.68,75572.96,1032.5,-0.83439,0.00017,14.52781]
[1779507781486,24.68,75573.78,1032.5,-0.83425,0.00017,14.53585]
[1779507782493,24.68,75574.38,1032.5,-0.83415,0.00017,14.54167]
[1779507790549,24.68,75574.52,1032.5,-0.83415,0.00017,14.54169]
[1779507798604,24.67,75574.75,1032.5,-0.83413,0.00017,14.54268]
[1779507800619,24.67,75575.84,1032.5,-0.83395,0.00017,14.55326]
[1779507805655,24.67,75575.52,1032.5,-0.83402,0.00017,14.54925]
[1779507810690,24.67,75578.1,1032.5,-0.83358,0.00017,14.57425]
[1779507811697,24.67,75579.4,1032.5,-0.8334,0.00017,14.58255]
[1779507812704,24.67,75580.95,1032.5,-0.83313,0.00017,14.59785]
[1779507817739,24.67,75581.38,1032.5,-0.83308,0.00017,14.60111]
[1779507822774,24.67,75580.85,1032.5,-0.83319,0.00017,14.59462]
[1779507825794,24.66,75578.81,1032.5,-0.83355,0.00017,14.57367]
[1779507826802,24.66,75579.48,1032.5,-0.83344,0.00017,14.58021]
[1779507830830,24.66,75578.56,1032.5,-0.83361,0.00017,14.57036]
[1779507835866,24.66,75578.22,1032.5,-0.83368,0.00017,14.56625]
[1779507841908,24.66,75580.36,1032.5,-0.83333,0.00017,14.58681]
[1779507842915,24.66,75582.13,1032.5,-0.83302,0.00017,14.60434]
[1779507843922,24.66,75578.92,1032.5,-0.83358,0.00017,14.57207]
[1779507850971,24.66,75578.92,1032.5,-0.8336,0.00017,14.57101]
[1779507856009,24.66,75578.92,1032.5,-0.83362,0.00017,14.57023]
[1779507861042,24.66,75578.68,1032.5,-0.83367,0.00017,14.56701]
[1779507862049,24.65,75576.65,1032.5,-0.83403,0.00017,14.54655]
[1779507870105,24.65,75576.45,1032.5,-0.83408,0.00017,14.54342]
[1779507880177,24.65,75576.41,1032.5,-0.83415,0.00017,14.53712]
[1779507890248,24.65,75576.24,1032.5,-0.83421,0.00017,14.53398]
[1779507899311,24.65,75576.12,1032.5,-0.83425,0.00017,14.5314]
[1779507904346,24.64,75576.39,1032.5,-0.83422,0.00017,14.53329]
[1779507909382,24.64,75576.17,1032.5,-0.83427,0.00017,14.53027]
[1779507919452,24.64,75576.44,1032.5,-0.83425,0.00017,14.53135]
[1779507921466,24.64,75577.1,1032.5,-0.83415,0.00017,14.53761]
[1779507922473,24.64,75577.7,1032.5,-0.83404,0.00017,14.54343]
[1779507927508,24.64,75577.85,1032.5,-0.83403,0.00017,14.544]
[1779507934561,24.63,75577.48,1032.5,-0.83416,0.00017,14.53449]
[1779507936575,24.63,75576.94,1032.5,-0.83426,0.00017,14.52874]
[1779507941610,24.63,75576.63,1032.5,-0.83433,0.00017,14.52481]
[1779507942617,24.63,75575.99,1032.5,-0.83444,0.00017,14.51824]
[1779507947652,24.63,75576.08,1032.5,-0.83444,0.00017,14.51839]
[1779507949666,24.63,75575.4,1032.5,-0.83456,0.00017,14.51127]
[1779507950673,24.63,75572.13,1032.5,-0.83513,0.00017,14.4784]
[1779507951680,24.63,75567.88,1032.5,-0.83586,0.00017,14.43575]
[1779507952687,24.63,75566.97,1032.5,-0.83602,0.00017,14.42659]
[1779507954701,24.63,75566.57,1032.5,-0.83609,0.00017,14.42251]
[1779507955708,24.63,75567.05,1032.5,-0.83601,0.00017,14.42728]
[1779507956714,24.63,75566.58,1032.5,-0.83609,0.00017,14.42254]
[1779507957722,24.63,75564.97,1032.5,-0.83637,0.00017,14.40639]
[1779507958729,24.63,75564.19,1032.5,-0.8365,0.00017,14.39857]
[1779507959736,24.63,75564.68,1032.5,-0.83642,0.00017,14.40347]
[1779507960743,24.63,75563.93,1032.5,-0.83655,0.00017,14.39595]
[1779507965778,24.63,75562.48,1032.5,-0.8368,0.00017,14.38143]
[1779507966791,24.63,75559.87,1032.5,-0.83724,0.00017,14.35532]
[1779507971826,24.63,75562.26,1032.5,-0.83683,0.00017,14.37942]
[1779507976861,24.63,75561.75,1032.5,-0.83692,0.00017,14.3744]
[1779507981896,24.63,75561.69,1032.5,-0.83693,0.00017,14.37386]
[1779507986931,24.63,75561.51,1032.5,-0.83696,0.00017,14.37209]
[1779507991966,24.63,75561.52,1032.5,-0.83699,0.00017,14.36768]
[1779507997019,24.63,75564.76,1032.5,-0.83644,0.00017,14.40013]
[1779507998027,24.63,75565.83,1032.5,-0.83625,0.00017,14.41081]
[1779507999034,24.63,75567.06,1032.5,-0.83604,0.00017,14.42307]
[1779508002055,24.63,75569.61,1032.5,-0.83561,0.00017,14.44841]
[1779508003062,24.63,75570.48,1032.5,-0.83546,0.00017,14.45702]
[1779508004069,24.63,75574.25,1032.5,-0.83481,0.00017,14.49466]
[1779508005076,24.63,75575.61,1032.5,-0.83458,0.00017,14.50812]
[1779508007090,24.63,75570.35,1032.5,-0.83549,0.00017,14.45516]
[1779508008097,24.63,75567.15,1032.5,-0.83604,0.00017,14.42304]
[1779508009104,24.63,75563.57,1032.5,-0.83666,0.00017,14.38716]
[1779508010111,24.63,75565.05,1032.5,-0.83641,0.00017,14.40198]
[1779508011118,24.63,75564.82,1032.5,-0.83645,0.00017,14.39966]
[1779508012125,24.63,75565.34,1032.5,-0.83636,0.00017,14.40485]
[1779508013132,24.63,75564.34,1032.5,-0.83653,0.00017,14.39482]
[1779508014139,24.63,75564.21,1032.5,-0.83655,0.00017,14.39351]
[1779508015145,24.63,75564.67,1032.5,-0.83647,0.00017,14.3981]
[1779508016153,24.63,75562.78,1032.5,-0.8368,0.00017,14.37916]
[1779508022198,24.63,75562.64,1032.5,-0.83682,0.00017,14.37786]
[1779508028240,24.63,75561.22,1032.5,-0.83706,0.00017,14.36376]
[1779508034282,24.63,75561.95,1032.5,-0.83693,0.00017,14.3712]
[1779508039317,24.63,75562.5,1032.5,-0.83684,0.00017,14.37679]
[1779508044352,24.63,75561.35,1032.5,-0.83703,0.00017,14.36537]
[1779508049387,24.63,75561.82,1032.5,-0.83695,0.00017,14.37014]
[1779508054422,24.63,75561.68,1032.5,-0.83701,0.00017,14.36426]
[1779508059457,24.63,75560.17,1032.5,-0.83727,0.00017,14.34921]
[1779508064492,24.63,75558.89,1032.5,-0.83749,0.00017,14.33653]
[1779508070534,24.63,75558.61,1032.5,-0.83753,0.00017,14.33396]
[1779508078590,24.63,75559.04,1032.5,-0.83746,0.00017,14.33845]
[1779508084632,24.63,75557.65,1032.5,-0.83769,0.00017,14.32471]
[1779508089667,24.63,75557.68,1032.5,-0.83768,0.00017,14.32515]
[1779508094702,24.63,75556.95,1032.5,-0.83781,0.00017,14.31794]
[1779508100744,24.63,75557.11,1032.5,-0.83778,0.00017,14.31969]
[1779508105779,24.63,75556.95,1032.5,-0.8378,0.00017,14.3182]
[1779508111820,24.63,75556.35,1032.5,-0.83794,0.00017,14.30778]
[1779508116856,24.63,75554.5,1032.5,-0.83825,0.00017,14.28941]
[1779508122898,24.63,75554.2,1032.5,-0.8383,0.00017,14.2868]
[1779508129947,24.63,75552.84,1032.5,-0.83852,0.00017,14.27368]
[1779508134982,24.63,75552.45,1032.5,-0.83858,0.00017,14.27027]
[1779508140022,24.64,75552.16,1032.5,-0.83862,0.00017,14.26789]
[1779508145052,24.64,75552.16,1032.5,-0.83861,0.00017,14.26843]
[1779508150087,24.64,75553.21,1032.5,-0.83842,0.00017,14.27939]
[1779508153109,24.64,75555.6,1032.5,-0.83801,0.00017,14.30351]
[1779508157137,24.64,75560.2,1032.5,-0.83722,0.00017,14.34967]
[1779508159153,24.64,75565.13,1032.5,-0.83638,0.00017,14.39894]
[1779508160160,24.64,75565.67,1032.5,-0.83629,0.00017,14.40425]
[1779508161166,24.64,75566.26,1032.5,-0.83619,0.00017,14.41005]
[1779508162173,24.64,75566.62,1032.5,-0.83613,0.00017,14.41354]
[1779508163181,24.64,75566.81,1032.5,-0.8361,0.00017,14.41533]
[1779508165195,24.64,75566.63,1032.5,-0.83613,0.00017,14.4133]
[1779508166203,24.64,75567.14,1032.5,-0.83605,0.00017,14.4183]
[1779508167209,24.64,75567.41,1032.5,-0.836,0.00017,14.42089]
[1779508171237,24.64,75567.85,1032.5,-0.83597,0.00017,14.42029]
[1779508173251,24.64,75567.49,1032.5,-0.83604,0.00017,14.41647]
[1779508174258,24.64,75566.05,1032.5,-0.83629,0.00017,14.40196]
[1779508175265,24.63,75565.78,1032.5,-0.83634,0.00017,14.39917]
[1779508176272,24.63,75564.52,1032.5,-0.83656,0.00017,14.38648]
[1779508177278,24.63,75564.09,1032.5,-0.83663,0.00017,14.38212]
[1779508179293,24.63,75564.29,1032.5,-0.8366,0.00017,14.38401]
[1779508180300,24.63,75565.04,1032.5,-0.83647,0.00017,14.39146]
[1779508181306,24.63,75564.63,1032.5,-0.83654,0.00017,14.38729]
[1779508183321,24.63,75565.38,1032.5,-0.83641,0.00017,14.39467]
[1779508184328,24.63,75565.16,1032.5,-0.83645,0.00017,14.3924]
[1779508185335,24.63,75565.31,1032.5,-0.83643,0.00017,14.39383]
[1779508186342,24.63,75565.55,1032.5,-0.83639,0.00017,14.39617]
[1779508187349,24.63,75565.26,1032.5,-0.83644,0.00017,14.3932]
[1779508188356,24.63,75565.03,1032.5,-0.83648,0.00017,14.39083]
[1779508190370,24.63,75565.45,1032.5,-0.83641,0.00017,14.39491]
[1779508191378,24.63,75565.32,1032.5,-0.83643,0.00017,14.39355]
[1779508193390,24.63,75565.51,1032.5,-0.8364,0.00017,14.39533]
[1779508195404,24.63,75565.29,1032.5,-0.83644,0.00017,14.393]
[1779508197419,24.63,75564.68,1032.5,-0.83655,0.00017,14.38679]
[1779508198426,24.63,75565.09,1032.5,-0.83648,0.00017,14.39084]
[1779508200440,24.63,75564.86,1032.5,-0.83652,0.00017,14.38844]
[1779508201447,24.63,75565.13,1032.5,-0.83648,0.00017,14.39109]
[1779508205475,24.63,75565.02,1032.5,-0.8365,0.00017,14.3898]
[1779508207489,24.63,75564.92,1032.5,-0.83652,0.00017,14.38871]
[1779508209502,24.63,75564.8,1032.5,-0.83654,0.00017,14.38742]
[1779508210510,24.63,75564.99,1032.5,-0.83651,0.00017,14.38928]
[1779508211517,24.63,75565.2,1032.5,-0.83647,0.00017,14.39134]
[1779508212524,24.63,75565.34,1032.5,-0.83645,0.00017,14.3927]
[1779508213531,24.63,75565.91,1032.5,-0.83635,0.00017,14.39836]
[1779508215545,24.63,75566.39,1032.5,-0.83627,0.00017,14.40305]
[1779508219573,24.63,75567.21,1032.5,-0.83613,0.00017,14.41103]
[1779508225615,24.63,75567.27,1032.5,-0.83613,0.00017,14.41122]
[1779508229643,24.63,75566.93,1032.5,-0.83619,0.00017,14.40756]
[1779508235685,24.63,75567.05,1032.5,-0.83622,0.00017,14.40386]
[1779508243741,24.63,75566.92,1032.5,-0.83625,0.00017,14.40212]
[1779508249783,24.63,75566.88,1032.5,-0.83626,0.00017,14.40141]
[1779508250790,24.63,75566.63,1032.5,-0.83631,0.00017,14.39886]
[1779508255825,24.63,75566.68,1032.5,-0.8363,0.00017,14.39914]
[1779508265895,24.63,75566.68,1032.5,-0.83631,0.00017,14.3987]
[1779508270935,24.63,75566.71,1032.5,-0.83631,0.00017,14.3988]
[1779508284027,24.62,75566.7,1032.5,-0.83632,0.00017,14.39815]
[1779508292083,24.62,75566.66,1032.5,-0.83637,0.00017,14.39285]
[1779508300139,24.62,75565.93,1032.5,-0.8365,0.00017,14.38522]
[1779508305174,24.62,75563.77,1032.5,-0.83688,0.00017,14.36343]
[1779508309202,24.62,75566.71,1032.5,-0.83637,0.00017,14.39283]
[1779508321286,24.62,75566.74,1032.5,-0.83637,0.00017,14.39261]
[1779508328334,24.62,75566.77,1032.5,-0.83638,0.00017,14.39256]
[1779508331356,24.62,75567.48,1032.5,-0.83626,0.00017,14.39955]
[1779508334377,24.62,75568.03,1032.5,-0.83616,0.00017,14.40491]
[1779508337646,24.62,75571.42,1032.5,-0.83558,0.00017,14.4387]
[1779508338406,24.62,75574.13,1032.5,-0.83512,0.00017,14.46575]
[1779508340420,24.62,75573.64,1032.5,-0.8352,0.00017,14.46059]
[1779508343441,24.62,75575.23,1032.5,-0.83494,0.00017,14.47617]
[1779508348477,24.62,75574.95,1032.5,-0.83499,0.00017,14.47277]
[1779508354521,24.62,75574.84,1032.5,-0.83506,0.00017,14.46649]
[1779508363584,24.62,75574.84,1032.5,-0.83508,0.00017,14.46575]
[1779508369626,24.62,75574.82,1032.5,-0.83509,0.00017,14.46519]
[1779508377681,24.62,75574.97,1032.5,-0.83507,0.00017,14.46626]
[1779508381710,24.61,75575.6,1032.5,-0.83496,0.00017,14.47236]
[1779508384731,24.61,75576.16,1032.5,-0.83487,0.00017,14.47781]
[1779508389767,24.61,75576.65,1032.5,-0.83479,0.00017,14.48245]
[1779508395809,24.61,75577.39,1032.5,-0.83467,0.00017,14.48957]
[1779508396816,24.61,75577.97,1032.5,-0.83457,0.00017,14.49533]
[1779508405880,24.61,75578.35,1032.5,-0.83451,0.00017,14.49854]
[1779508410915,24.61,75578.15,1032.5,-0.83455,0.00017,14.49623]
[1779508415949,24.61,75578.23,1032.5,-0.83458,0.00017,14.49224]
[1779508420984,24.61,75578.65,1032.5,-0.83451,0.00017,14.49623]
[1779508428033,24.61,75578.7,1032.5,-0.83451,0.00017,14.49642]
[1779508434075,24.61,75578.09,1032.5,-0.83462,0.00017,14.4901]
[1779508439115,24.61,75578.02,1032.5,-0.83463,0.00017,14.48928]
[1779508440122,24.61,75577.32,1032.5,-0.83475,0.00017,14.48224]
[1779508445157,24.61,75577.18,1032.5,-0.83478,0.00017,14.48074]
[1779508447170,24.61,75577.9,1032.5,-0.83466,0.00017,14.4879]
[1779508455227,24.61,75578.02,1032.5,-0.83464,0.00017,14.48884]
[1779508460262,24.61,75577.6,1032.5,-0.83472,0.00017,14.48442]
[1779508466304,24.61,75577.63,1032.5,-0.83472,0.00017,14.48448]
[1779508473317,24.61,75577.8,1032.5,-0.83469,0.00017,14.48605]
[1779508478388,24.61,75578.33,1032.5,-0.83464,0.00017,14.48639]
[1779508482416,24.61,75577.77,1032.5,-0.83474,0.00017,14.48058]
[1779508487451,24.61,75577.57,1032.5,-0.83478,0.00017,14.47836]
[1779508491479,24.61,75580.2,1032.5,-0.83433,0.00017,14.50456]
[1779508492486,24.61,75581.65,1032.5,-0.83408,0.00017,14.51899]
[1779508497521,24.61,75581.8,1032.5,-0.83406,0.00017,14.52012]
[1779508499535,24.61,75579.93,1032.5,-0.83439,0.00017,14.50125]
[1779508500542,24.61,75578.33,1032.5,-0.83467,0.00017,14.48518]
[1779508502556,24.61,75576.45,1032.5,-0.83499,0.00017,14.46631]
[1779508504571,24.61,75576.98,1032.5,-0.8349,0.00017,14.47163]
[1779508513634,24.61,75577.0,1032.5,-0.8349,0.00017,14.47184]
[1779508519676,24.61,75577.12,1032.5,-0.83488,0.00017,14.47301]
[1779508522697,24.61,75577.9,1032.5,-0.83474,0.00017,14.48079]
[1779508525718,24.61,75577.33,1032.5,-0.83484,0.00017,14.47503]
[1779508531761,24.6,75577.59,1032.5,-0.83484,0.00017,14.47299]
[1779508538810,24.6,75577.63,1032.5,-0.83483,0.00017,14.4733]
[1779508539817,24.6,75578.5,1032.5,-0.83468,0.00017,14.48201]
[1779508540824,24.6,75577.9,1032.5,-0.83479,0.00017,14.47597]
[1779508546866,24.6,75577.92,1032.5,-0.83478,0.00017,14.47607]
[1779508549888,24.6,75573.28,1032.5,-0.83559,0.00017,14.42952]
[1779508550895,24.6,75571.84,1032.5,-0.83584,0.00017,14.41514]
[1779508553916,24.6,75571.39,1032.5,-0.83591,0.00017,14.4108]
[1779508559958,24.61,75571.93,1032.5,-0.83581,0.00017,14.41652]
[1779508560965,24.61,75572.92,1032.5,-0.83564,0.00017,14.42648]
[1779508561973,24.61,75572.36,1032.5,-0.83574,0.00017,14.42089]
[1779508564994,24.61,75572.78,1032.5,-0.83566,0.00017,14.42516]
[1779508567008,24.61,75568.41,1032.5,-0.83642,0.00017,14.38141]
[1779508568016,24.61,75567.3,1032.5,-0.83661,0.00017,14.37036]
[1779508569022,24.61,75567.53,1032.5,-0.83656,0.00017,14.37275]
[1779508574057,24.61,75567.82,1032.5,-0.83651,0.00017,14.37604]
[1779508575065,24.61,75565.66,1032.5,-0.83688,0.00017,14.35446]
[1779508576072,24.61,75565.88,1032.5,-0.83684,0.00017,14.35676]
[1779508578742,24.61,75568.04,1032.5,-0.83646,0.00017,14.37863]
[1779508580103,24.61,75567.68,1032.5,-0.83652,0.00017,14.37508]
[1779508582117,24.61,75565.82,1032.5,-0.83684,0.00017,14.35656]
[1779508583124,24.61,75565.09,1032.5,-0.83697,0.00017,14.34933]
[1779508588159,24.61,75564.99,1032.5,-0.83698,0.00017,14.34876]
[1779508590173,24.61,75564.76,1032.5,-0.83701,0.00017,14.34663]
[1779508592186,24.61,75564.87,1032.5,-0.83703,0.00017,14.34334]
[1779508593194,24.61,75565.11,1032.5,-0.83699,0.00017,14.34583]
[1779508595208,24.61,75564.64,1032.5,-0.83706,0.00017,14.34128]
[1779508596215,24.61,75564.73,1032.5,-0.83705,0.00017,14.34226]
[1779508597222,24.61,75564.8,1032.5,-0.83703,0.00017,14.34305]
[1779508598229,24.61,75564.63,1032.5,-0.83706,0.00017,14.34142]
[1779508599235,24.61,75564.83,1032.5,-0.83703,0.00017,14.34351]
[1779508600243,24.61,75565.15,1032.5,-0.83697,0.00017,14.34679]
[1779508601250,24.61,75565.05,1032.5,-0.83699,0.00017,14.34586]
[1779508603264,24.61,75564.9,1032.5,-0.83701,0.00017,14.3445]
[1779508605278,24.61,75565.01,1032.5,-0.83699,0.00017,14.34575]
[1779508608299,24.61,75564.89,1032.5,-0.83701,0.00017,14.34475]
[1779508609306,24.61,75564.61,1032.5,-0.83705,0.00017,14.34201]
[1779508610313,24.61,75563.97,1032.5,-0.83716,0.00017,14.33567]
[1779508611320,24.61,75564.3,1032.5,-0.8371,0.00017,14.33906]
[1779508612327,24.61,75562.83,1032.5,-0.83735,0.00017,14.3244]
[1779508617362,24.61,75561.65,1032.5,-0.83755,0.00017,14.31309]
[1779508622397,24.61,75558.66,1032.5,-0.83805,0.00017,14.28364]
[1779508626425,24.61,75550.79,1032.5,-0.83938,0.00017,14.20532]
[1779508628439,24.62,75549.55,1032.5,-0.83959,0.00017,14.19338]
[1779508630453,24.62,75552.63,1032.5,-0.83905,0.00017,14.2247]
[1779508633474,24.62,75550.13,1032.5,-0.83947,0.00017,14.20027]
[1779508640524,24.62,75550.29,1032.5,-0.83942,0.00017,14.20343]
[1779508645560,24.62,75549.19,1032.5,-0.83958,0.00017,14.19345]
[1779508652608,24.62,75549.65,1032.5,-0.83952,0.00017,14.19507]
[1779508657643,24.63,75550.54,1032.5,-0.83934,0.00017,14.20531]
[1779508662678,24.63,75550.78,1032.5,-0.83928,0.00017,14.20881]
[1779508670734,24.63,75550.47,1032.5,-0.83931,0.00017,14.20752]
[1779508675771,24.63,75550.39,1032.5,-0.8393,0.00017,14.20789]
[1779508683828,24.64,75551.7,1032.5,-0.83904,0.00017,14.22294]
[1779508688862,24.64,75553.03,1032.5,-0.8388,0.00017,14.23734]
[1779508694904,24.64,75553.03,1032.5,-0.83877,0.00017,14.23862]
[1779508699940,24.64,75552.68,1032.5,-0.83882,0.00017,14.23615]
[1779508705982,24.64,75552.95,1032.5,-0.83875,0.00017,14.24006]
[1779508711017,24.65,75552.56,1032.5,-0.83884,0.00017,14.23257]
[1779508717059,24.65,75552.21,1032.5,-0.83888,0.00017,14.23028]
[1779508722094,24.65,75551.3,1032.5,-0.83901,0.00017,14.22227]
[1779508730151,24.65,75551.47,1032.5,-0.83895,0.00017,14.22574]
[1779508740222,24.66,75551.3,1032.5,-0.83895,0.00017,14.22611]
[1779508742236,24.66,75555.02,1032.5,-0.83831,0.00017,14.26371]
[1779508744076,24.66,75557.57,1032.5,-0.83787,0.00017,14.28947]
[1779508749285,24.66,75556.85,1032.5,-0.83798,0.00017,14.28289]
[1779508754320,24.66,75557.05,1032.5,-0.83793,0.00017,14.28552]
[1779508759355,24.66,75555.68,1032.5,-0.83816,0.00017,14.27247]
[1779508764390,24.66,75553.96,1032.5,-0.83843,0.00017,14.25607]
[1779508770432,24.66,75554.15,1032.5,-0.83838,0.00017,14.25901]
[1779508776476,24.67,75554.63,1032.5,-0.83832,0.00017,14.26027]
[1779508782518,24.67,75554.39,1032.5,-0.83835,0.00017,14.25886]
[1779508789567,24.67,75554.28,1032.5,-0.83835,0.00017,14.25889]
[1779508794602,24.67,75554.5,1032.5,-0.8383,0.00017,14.26187]
[1779508799637,24.67,75554.33,1032.5,-0.83831,0.00017,14.26093]
[1779508804672,24.67,75553.68,1032.5,-0.83841,0.00017,14.2552]
[1779508810714,24.68,75553.49,1032.5,-0.83843,0.00017,14.25422]
[1779508815749,24.68,75553.61,1032.5,-0.83839,0.00017,14.25617]
[1779508824812,24.68,75553.89,1032.5,-0.83832,0.00017,14.26045]
[1779508829847,24.68,75553.47,1032.5,-0.83838,0.00017,14.257]
[1779508835889,24.68,75555.0,1032.5,-0.83814,0.00017,14.26857]
[1779508840926,24.68,75555.26,1032.5,-0.83809,0.00017,14.27185]
[1779508842942,24.68,75552.06,1032.5,-0.83863,0.00017,14.24017]
[1779508850998,24.69,75552.05,1032.5,-0.8386,0.00017,14.24145]
[1779508856035,24.69,75552.4,1032.5,-0.83853,0.00017,14.24579]
[1779508861070,24.69,75551.76,1032.5,-0.83862,0.00017,14.24022]
[1779508867112,24.69,75552.02,1032.5,-0.83856,0.00017,14.24382]
[1779508873154,24.69,75551.52,1032.5,-0.83863,0.00017,14.23976]
[1779508879196,24.69,75551.38,1032.5,-0.83864,0.00017,14.23928]
[1779508884231,24.7,75551.42,1032.5,-0.83862,0.00017,14.24044]
[1779508890274,24.7,75551.37,1032.5,-0.83861,0.00017,14.24083]
[1779508895309,24.7,75549.21,1032.5,-0.839,0.00017,14.21557]
[1779508900344,24.7,75549.14,1032.5,-0.839,0.00017,14.21577]
[1779508905379,24.7,75550.05,1032.5,-0.83883,0.00017,14.22572]
[1779508911420,24.7,75550.7,1032.5,-0.8387,0.00017,14.23311]
[1779508916458,24.7,75550.62,1032.5,-0.8387,0.00017,14.23305]
[1779508921493,24.71,75550.85,1032.5,-0.83865,0.00017,14.23609]
[1779508926528,24.71,75552.92,1032.5,-0.83829,0.00017,14.25742]
[1779508931563,24.71,75552.94,1032.5,-0.83828,0.00017,14.25819]
[1779508938612,24.71,75552.93,1032.5,-0.83826,0.00017,14.25892]
[1779508943647,24.71,75552.55,1032.5,-0.83832,0.00017,14.25569]
[1779508953717,24.71,75552.31,1032.5,-0.83838,0.00017,14.24987]
[1779508958753,24.71,75551.37,1032.5,-0.83853,0.00017,14.24111]
[1779508963787,24.71,75550.9,1032.5,-0.8386,0.00017,14.23707]
[1779508971843,24.72,75550.49,1032.5,-0.83865,0.00017,14.23405]
[1779508976878,24.72,75550.45,1032.5,-0.83864,0.00017,14.23432]
[1779508982920,24.72,75548.88,1032.5,-0.83889,0.00017,14.2195]
[1779508990976,24.72,75548.35,1032.5,-0.83896,0.00017,14.21549]
[1779508997021,24.72,75547.9,1032.5,-0.83902,0.00017,14.21187]
[1779508998028,24.72,75545.06,1032.5,-0.8395,0.00017,14.18369]
[1779509005077,24.73,75544.21,1032.5,-0.83963,0.00017,14.1765]
[1779509010112,24.73,75543.74,1032.5,-0.83969,0.00017,14.17272]
[1779509015147,24.73,75544.4,1032.5,-0.8396,0.00017,14.17562]
[1779509022196,24.73,75544.34,1032.5,-0.83959,0.00017,14.17611]
[1779509028239,24.73,75544.43,1032.5,-0.83956,0.00017,14.17787]
[1779509041329,24.73,75544.08,1032.5,-0.83959,0.00017,14.17602]
[1779509046364,24.74,75545.72,1032.5,-0.83931,0.00017,14.19284]
[1779509048378,24.74,75549.47,1032.5,-0.83867,0.00017,14.23037]
[1779509052406,24.74,75553.83,1032.5,-0.83792,0.00017,14.27393]
[1779509057441,24.74,75556.5,1032.5,-0.83747,0.00017,14.30035]
[1779509064489,24.74,75557.71,1032.5,-0.83727,0.00017,14.31202]
[1779509069525,24.73,75558.53,1032.5,-0.83714,0.00017,14.31997]
[1779509075567,24.73,75558.59,1032.5,-0.83717,0.00017,14.31576]
[1779509080602,24.73,75559.9,1032.5,-0.83695,0.00017,14.32859]
[1779509085637,24.73,75559.31,1032.5,-0.83705,0.00017,14.32252]
[1779509087651,24.73,75561.96,1032.5,-0.8366,0.00017,14.34888]
[1779509089665,24.73,75564.71,1032.5,-0.83613,0.00017,14.37616]
[1779509090672,24.73,75564.05,1032.5,-0.83625,0.00017,14.36948]
[1779509091679,24.73,75564.3,1032.5,-0.83621,0.00017,14.37189]
[1779509092686,24.73,75564.73,1032.5,-0.83613,0.00017,14.37608]
[1779509093693,24.73,75564.06,1032.5,-0.83625,0.00017,14.36931]
[1779509097722,24.73,75564.87,1032.5,-0.83612,0.00017,14.37704]
[1779509098729,24.73,75564.21,1032.5,-0.83623,0.00017,14.37036]
[1779509100743,24.73,75564.65,1032.5,-0.83616,0.00017,14.37458]
[1779509101750,24.73,75563.58,1032.5,-0.83634,0.00017,14.36382]
[1779509106786,24.73,75563.21,1032.5,-0.83641,0.00017,14.35976]
[1779509111821,24.73,75563.99,1032.5,-0.83629,0.00017,14.36717]
[1779509112828,24.73,75564.49,1032.5,-0.8362,0.00017,14.37208]
[1779509113835,24.73,75564.08,1032.5,-0.83627,0.00017,14.36791]
[1779509114842,24.73,75564.38,1032.5,-0.83622,0.00017,14.37082]
[1779509115848,24.73,75563.87,1032.5,-0.83631,0.00017,14.36566]
[1779509120884,24.73,75562.87,1032.5,-0.83649,0.00017,14.35533]
[1779509125919,24.73,75564.55,1032.5,-0.83621,0.00017,14.3718]
[1779509128940,24.73,75564.34,1032.5,-0.83625,0.00017,14.36947]
[1779509129947,24.73,75564.42,1032.5,-0.83624,0.00017,14.37019]
[1779509130954,24.73,75564.39,1032.5,-0.83624,0.00017,14.36982]
[1779509132967,24.73,75564.35,1032.5,-0.83629,0.00017,14.36471]
[1779509143037,24.73,75564.35,1032.5,-0.8363,0.00017,14.36404]
[1779509146059,24.73,75560.92,1032.5,-0.83689,0.00017,14.32961]
[1779509151353,24.73,75559.61,1032.5,-0.83712,0.00017,14.31641]
[1779509162171,24.73,75557.13,1032.5,-0.83754,0.00017,14.29186]
[1779509166199,24.73,75556.88,1032.5,-0.83758,0.00017,14.28964]
[1779509171234,24.73,75558.79,1032.5,-0.83725,0.00017,14.30886]
[1779509176269,24.73,75560.59,1032.5,-0.83694,0.00017,14.32683]
[1779509181303,24.72,75560.26,1032.5,-0.83702,0.00017,14.32231]
[1779509190370,24.71,75560.58,1032.5,-0.83706,0.00017,14.32001]
[1779509195405,24.71,75561.5,1032.5,-0.837,0.00017,14.32161]
[1779509200440,24.7,75561.89,1032.5,-0.83698,0.00017,14.32248]
[1779509206482,24.7,75560.94,1032.5,-0.83721,0.00017,14.30947]
[1779509216554,24.69,75560.94,1032.5,-0.83731,0.00017,14.30371]
[1779509225617,24.68,75561.04,1032.5,-0.83738,0.00017,14.29961]
[1779509230652,24.67,75562.47,1032.5,-0.83718,0.00017,14.31108]
[1779509235687,24.67,75561.82,1032.5,-0.83735,0.00017,14.30172]
[1779509236694,24.67,75559.34,1032.5,-0.83778,0.00017,14.27637]
[1779509241729,24.66,75558.33,1032.5,-0.838,0.00017,14.26363]
[1779509243743,24.66,75555.66,1032.5,-0.83847,0.00017,14.23592]
[1779509248778,24.66,75555.66,1032.5,-0.83852,0.00017,14.23346]
[1779509257841,24.65,75555.64,1032.5,-0.83863,0.00017,14.22435]
[1779509271939,24.64,75555.99,1032.5,-0.83869,0.00017,14.22138]
[1779509278987,24.63,75555.54,1032.5,-0.83882,0.00017,14.21373]
[1779509287310,24.63,75555.54,1032.5,-0.83882,0.00017,14.21373]
[1779509293086,24.62,75555.62,1032.5,-0.83891,0.00017,14.20822]
[1779509298122,24.62,75555.35,1032.5,-0.839,0.00017,14.20321]
[1779509304164,24.61,75555.2,1032.5,-0.83907,0.00017,14.19894]
[1779509314234,24.61,75555.26,1032.5,-0.83918,0.00017,14.19033]
[1779509320276,24.6,75554.56,1032.5,-0.83935,0.00017,14.18055]
[1779509328332,24.59,75554.53,1032.5,-0.83942,0.00017,14.1766]
[1779509336395,24.59,75554.06,1032.5,-0.83957,0.00017,14.16779]
[1779509341430,24.58,75552.82,1032.5,-0.83982,0.00017,14.15321]
[1779509343444,24.58,75555.17,1032.5,-0.83943,0.00017,14.1759]
[1779509348479,24.58,75554.73,1032.5,-0.83955,0.00017,14.16926]
[1779509354521,24.57,75553.91,1032.5,-0.83973,0.00017,14.15838]
[1779509366605,24.57,75553.63,1032.5,-0.83987,0.00017,14.15058]
[1779509371640,24.56,75553.62,1032.5,-0.83995,0.00017,14.14382]
[1779509381710,24.55,75553.5,1032.5,-0.84004,0.00017,14.13852]
[1779509389766,24.55,75553.58,1032.5,-0.84008,0.00017,14.13613]
[1779509399836,24.54,75553.9,1032.5,-0.84009,0.00017,14.1354]
[1779509401850,24.54,75557.35,1032.5,-0.83952,0.00017,14.16927]
[1779509411920,24.53,75556.99,1032.5,-0.83965,0.00017,14.16145]
[1779509419976,24.53,75557.12,1032.5,-0.83969,0.00017,14.15949]
[1779509425014,24.52,75557.15,1032.5,-0.83972,0.00017,14.15781]
[1779509431056,24.52,75557.22,1032.5,-0.83978,0.00017,14.15161]
[1779509438105,24.52,75557.12,1032.5,-0.83985,0.00017,14.14798]
[1779509444148,24.51,75556.76,1032.5,-0.83995,0.00017,14.14215]
[1779509449182,24.51,75555.79,1032.5,-0.84014,0.00017,14.13061]
[1779509454217,24.51,75555.17,1032.5,-0.84028,0.00017,14.1227]
[1779509457238,24.5,75552.91,1032.5,-0.84068,0.00017,14.09897]
[1779509462274,24.5,75552.82,1032.5,-0.84072,0.00017,14.09655]
[1779509467309,24.5,75553.0,1032.5,-0.84071,0.00017,14.09716]
[1779509473351,24.5,75554.98,1032.5,-0.84041,0.00017,14.11517]
[1779509482414,24.49,75555.39,1032.5,-0.84039,0.00017,14.11632]
[1779509488456,24.49,75555.11,1032.5,-0.84047,0.00017,14.11157]
[1779509489463,24.49,75557.5,1032.5,-0.84007,0.00017,14.13531]
[1779509496513,24.48,75558.1,1032.5,-0.84005,0.00017,14.13402]
[1779509506582,24.48,75557.74,1032.5,-0.84017,0.00017,14.12696]
[1779509514638,24.47,75557.61,1032.5,-0.84024,0.00017,14.12306]
[1779509520680,24.47,75557.88,1032.5,-0.84023,0.00017,14.12382]
[1779509524728,24.47,75562.17,1032.5,-0.83952,0.00017,14.16569]
[1779509529763,24.46,75563.1,1032.5,-0.83939,0.00017,14.1731]
[1779509534798,24.46,75562.73,1032.5,-0.83949,0.00017,14.16745]
[1779509539833,24.46,75563.3,1032.5,-0.83942,0.00017,14.17134]
[1779509544869,24.45,75563.75,1032.5,-0.83938,0.00017,14.17402]
[1779509549904,24.45,75564.14,1032.5,-0.83934,0.00017,14.17614]
[1779509550911,24.45,75564.28,1032.5,-0.83932,0.00017,14.17719]
[1779509551917,24.45,75563.68,1032.5,-0.83947,0.00017,14.16621]
[1779509556953,24.45,75563.71,1032.5,-0.8395,0.00017,14.16479]
[1779509561988,24.44,75563.59,1032.5,-0.83955,0.00017,14.16187]
[1779509565009,24.44,75560.45,1032.5,-0.8401,0.00017,14.12921]
[1779509566016,24.44,75557.75,1032.5,-0.84057,0.00017,14.10169]
[1779509571051,24.44,75557.62,1032.5,-0.84061,0.00017,14.09911]
[1779509581120,24.43,75557.89,1032.5,-0.84061,0.00017,14.09937]
[1779509588170,24.43,75557.47,1032.5,-0.84071,0.00017,14.09333]
[1779509593205,24.43,75558.76,1032.5,-0.84052,0.00017,14.10504]
[1779509598240,24.43,75560.02,1032.5,-0.84032,0.00017,14.11634]
[1779509603276,24.42,75559.49,1032.5,-0.84044,0.00017,14.10954]
[1779509608311,24.42,75559.39,1032.5,-0.84048,0.00017,14.10711]
[1779509613346,24.42,75560.87,1032.5,-0.84029,0.00017,14.11607]
[1779509618381,24.42,75560.96,1032.5,-0.8403,0.00017,14.1155]
[1779509623416,24.41,75557.82,1032.5,-0.84086,0.00017,14.08243]
[1779509628451,24.41,75557.08,1032.5,-0.84101,0.00017,14.07373]
[1779509633486,24.41,75557.11,1032.5,-0.84103,0.00017,14.07282]
[1779509640535,24.41,75558.21,1032.5,-0.84087,0.00017,14.08227]
[1779509645570,24.41,75559.19,1032.5,-0.84072,0.00017,14.09087]
[1779509650605,24.4,75560.0,1032.5,-0.84061,0.00017,14.09773]
[1779509655640,24.4,75560.12,1032.5,-0.84061,0.00017,14.09763]
[1779509663696,24.4,75560.25,1032.5,-0.84063,0.00017,14.09652]
[1779509668731,24.39,75559.28,1032.5,-0.84082,0.00017,14.08538]
[1779509673766,24.39,75557.99,1032.5,-0.8411,0.00017,14.06655]
[1779509679808,24.39,75556.96,1032.5,-0.8413,0.00017,14.05476]
[1779509684843,24.39,75554.33,1032.5,-0.84177,0.00017,14.02703]
[1779509689878,24.39,75554.0,1032.5,-0.84184,0.00017,14.02266]
[1779509694901,24.39,75553.88,1032.5,-0.84188,0.00017,14.02062]
[1779509697934,24.38,75549.81,1032.5,-0.84258,0.00017,13.97869]
[1779509702969,24.38,75549.53,1032.5,-0.84264,0.00017,13.97506]
[1779509710026,24.38,75550.01,1032.5,-0.84258,0.00017,13.97878]
[1779509715062,24.38,75550.01,1032.5,-0.8426,0.00017,13.97792]
[1779509721104,24.38,75550.51,1032.5,-0.84253,0.00017,13.9819]
[1779509726139,24.38,75550.42,1032.5,-0.84256,0.00017,13.98009]
[1779509732181,24.37,75550.26,1032.5,-0.84265,0.00017,13.97283]
[1779509740239,24.37,75550.49,1032.5,-0.84263,0.00017,13.97378]
[1779509750309,24.37,75550.43,1032.5,-0.84267,0.00017,13.97141]
[1779509757358,24.37,75550.26,1032.5,-0.84272,0.00017,13.96845]
[1779509762393,24.37,75550.38,1032.5,-0.84272,0.00017,13.9688]
[1779509769442,24.36,75550.63,1032.5,-0.84269,0.00017,13.97012]
[1779509775484,24.36,75550.58,1032.5,-0.84272,0.00017,13.96858]
[1779509782533,24.36,75550.53,1032.5,-0.84275,0.00017,13.96687]
[1779509787568,24.36,75550.6,1032.5,-0.84275,0.00017,13.96673]
[1779509792603,24.36,75550.19,1032.5,-0.84288,0.00017,13.95716]
[1779509803679,24.35,75550.11,1032.5,-0.84292,0.00017,13.95463]
[1779509811736,24.35,75550.1,1032.5,-0.84294,0.00017,13.95329]
[1779509815764,24.35,75547.35,1032.5,-0.84342,0.00017,13.92487]
[1779509823820,24.35,75547.21,1032.5,-0.84346,0.00017,13.92253]
[1779509829862,24.35,75547.35,1032.5,-0.84345,0.00017,13.92325]
[1779509834897,24.35,75547.05,1032.5,-0.8435,0.00017,13.91979]
[1779509839932,24.35,75544.88,1032.5,-0.84388,0.00017,13.89744]
[1779509844967,24.35,75543.9,1032.5,-0.84405,0.00017,13.88744]
[1779509850009,24.35,75544.03,1032.5,-0.84402,0.00017,13.8888]
[1779509860072,24.35,75543.51,1032.5,-0.84415,0.00017,13.87908]
[1779509865109,24.35,75542.97,1032.5,-0.84424,0.00017,13.87383]
[1779509871149,24.35,75542.36,1032.5,-0.84434,0.00017,13.86793]
[1779509878198,24.35,75542.85,1032.5,-0.84425,0.00017,13.8732]
[1779509887261,24.35,75542.45,1032.5,-0.84431,0.00017,13.86956]
[1779509892296,24.35,75542.04,1032.5,-0.84437,0.00017,13.86566]
[1779509893303,24.35,75539.15,1032.5,-0.84486,0.00017,13.83647]
[1779509894310,24.35,75536.98,1032.5,-0.84522,0.00017,13.8146]
[1779509899345,24.35,75538.13,1032.5,-0.84502,0.00017,13.82674]
[1779509904380,24.35,75538.79,1032.5,-0.8449,0.00017,13.83388]
[1779509909419,24.35,75536.64,1032.5,-0.84526,0.00017,13.81267]
[1779509914454,24.35,75536.39,1032.5,-0.84533,0.00017,13.80627]
[1779509919491,24.35,75538.24,1032.5,-0.845,0.00017,13.82564]
[1779509925533,24.36,75538.0,1032.5,-0.84503,0.00017,13.82396]
[1779509931575,24.36,75537.76,1032.5,-0.84506,0.00017,13.8223]
[1779509937617,24.36,75538.23,1032.5,-0.84497,0.00017,13.82778]
[1779509945673,24.36,75536.72,1032.5,-0.8452,0.00017,13.8135]
[1779509949701,24.36,75534.5,1032.5,-0.84557,0.00017,13.79161]
[1779509953729,24.36,75532.33,1032.5,-0.84592,0.00017,13.77038]
[1779509958764,24.36,75531.84,1032.5,-0.84599,0.00017,13.76644]
[1779509964161,24.36,75531.49,1032.5,-0.84603,0.00017,13.7637]
[1779509965972,24.37,75530.8,1032.5,-0.84614,0.00017,13.75714]
[1779509966074,24.37,75530.16,1032.5,-0.84624,0.00017,13.75112]
[1779509971856,24.37,75529.99,1032.5,-0.84629,0.00017,13.74598]
[1779509972863,24.37,75522.71,1032.5,-0.8475,0.00017,13.67264]
[1779509973870,24.37,75519.78,1032.5,-0.84799,0.00017,13.64328]
[1779509975236,24.37,75519.78,1032.5,-0.84799,0.00017,13.64328]
[1779509975280,24.37,75520.13,1032.5,-0.84792,0.00017,13.64754]
[1779509976310,24.37,75520.13,1032.5,-0.84792,0.00017,13.64754]
[1779509976363,24.37,75495.07,1032.5,-0.85204,0.00016,13.39495]
[1779509977898,24.37,75495.91,1032.5,-0.8519,0.00016,13.40416]
[1779509979308,24.37,75495.91,1032.5,-0.8519,0.00016,13.40416]
[1779509979331,24.37,75495.89,1032.5,-0.85187,0.00016,13.40543]
[1779509979495,24.37,75495.89,1032.5,-0.85187,0.00016,13.40543]
[1779509979594,24.37,75495.89,1032.5,-0.85187,0.00016,13.40543]
[1779509984903,24.38,75496.53,1032.5,-0.85172,0.00016,13.41479]
[1779509985225,24.38,75500.29,1032.5,-0.85108,0.00016,13.45415]
[1779509985954,24.38,75502.58,1032.5,-0.85071,0.00016,13.47725]
[1779509990989,24.39,75503.35,1032.5,-0.85053,0.00016,13.48824]
[1779509996024,24.39,75502.75,1032.5,-0.85056,0.00016,13.48609]
[1779510001059,24.4,75502.32,1032.5,-0.85057,0.00016,13.48515]
[1779510007103,24.41,75502.25,1032.5,-0.85052,0.00016,13.48852]
[1779510012138,24.41,75501.9,1032.5,-0.85052,0.00016,13.48838]
[1779510020194,24.42,75500.86,1032.5,-0.8506,0.00016,13.48324]
[1779510025233,24.42,75500.64,1032.5,-0.85058,0.00016,13.48421]
[1779510030268,24.43,75500.38,1032.5,-0.85058,0.00016,13.48468]
[1779510035303,24.43,75498.1,1032.5,-0.85094,0.00016,13.4602]
[1779510040338,24.44,75497.08,1032.5,-0.85105,0.00016,13.45306]
[1779510044366,24.44,75494.47,1032.5,-0.85144,0.00016,13.42926]
[1779510049401,24.45,75492.45,1032.5,-0.85169,0.00016,13.41368]
[1779510053429,24.46,75495.04,1032.5,-0.85119,0.00016,13.4445]
[1779510058470,24.46,75494.98,1032.5,-0.85115,0.00016,13.44672]
[1779510064512,24.47,75497.1,1032.5,-0.85075,0.00016,13.47122]
[1779510069547,24.47,75497.25,1032.5,-0.85069,0.00016,13.47527]
[1779510074582,24.48,75497.11,1032.5,-0.85067,0.00016,13.47638]
[1779510076468,24.48,75497.11,1032.5,-0.85067,0.00016,13.47638]
[1779510081547,24.48,75497.11,1032.5,-0.85065,0.00016,13.47738]
[1779510086668,24.49,75496.86,1032.5,-0.85056,0.00016,13.48309]
[1779510088682,24.5,75494.45,1032.5,-0.85092,0.00016,13.46051]
[1779510093717,24.5,75493.26,1032.5,-0.85109,0.00016,13.44819]
[1779510098752,24.51,75493.08,1032.5,-0.85105,0.00016,13.45052]
[1779510103619,24.52,75492.67,1032.5,-0.85106,0.00016,13.44967]
[1779510103721,24.52,75492.67,1032.5,-0.85106,0.00016,13.44967]
[1779510103822,24.52,75492.67,1032.5,-0.85105,0.00016,13.45048]
[1779510104794,24.52,75492.98,1032.5,-0.85098,0.00016,13.4544]
[1779510105801,24.52,75492.57,1032.5,-0.85104,0.00016,13.45108]
[1779510110836,24.53,75492.53,1032.5,-0.85098,0.00016,13.45464]
[1779510117885,24.53,75492.82,1032.5,-0.85084,0.00016,13.46294]
[1779510118892,24.54,75494.57,1032.5,-0.85054,0.00016,13.48124]
[1779510121913,24.54,75493.57,1032.5,-0.85067,0.00016,13.47339]
[1779510127955,24.55,75493.37,1032.5,-0.85063,0.00016,13.47578]
[1779510139032,24.56,75493.54,1032.5,-0.85047,0.00016,13.48538]
[1779510145074,24.57,75493.84,1032.5,-0.85035,0.00016,13.49259]
[1779510147088,24.57,75496.45,1032.5,-0.8499,0.00016,13.52011]
[1779510149102,24.57,75496.8,1032.5,-0.84982,0.00016,13.52494]
[1779510152123,24.57,75495.32,1032.5,-0.85007,0.00016,13.50748]
[1779510158165,24.58,75494.85,1032.5,-0.85008,0.00016,13.50676]
[1779510167229,24.59,75494.53,1032.5,-0.85003,0.00016,13.51018]
[1779510172263,24.6,75494.65,1032.5,-0.84995,0.00016,13.51466]
[1779510177298,24.6,75494.69,1032.5,-0.84989,0.00016,13.51829]
[1779510185354,24.61,75494.76,1032.5,-0.84979,0.00016,13.52409]
[1779510193411,24.62,75494.82,1032.5,-0.8497,0.00016,13.52967]
[1779510194001,24.62,75494.82,1032.5,-0.8497,0.00016,13.52967]
[1779510199048,24.62,75494.82,1032.5,-0.8497,0.00016,13.52967]
[1779510200460,24.63,75495.53,1032.5,-0.84951,0.00016,13.54105]
[1779510202474,24.63,75497.17,1032.5,-0.84923,0.00016,13.55864]
[1779510207509,24.63,75497.21,1032.5,-0.84917,0.00016,13.56191]
[1779510208516,24.63,75498.11,1032.5,-0.84901,0.00016,13.57148]
[1779510210529,24.64,75498.56,1032.5,-0.84892,0.00016,13.57709]
[1779510212544,24.64,75498.14,1032.5,-0.84901,0.00016,13.56943]
[1779510215565,24.64,75499.07,1032.5,-0.84883,0.00016,13.58041]
[1779510216573,24.64,75500.44,1032.5,-0.8486,0.00016,13.59465]
[1779510222615,24.65,75501.83,1032.5,-0.84831,0.00016,13.61173]
[1779510235706,24.66,75501.67,1032.5,-0.84823,0.00016,13.61684]
[1779510240741,24.66,75501.89,1032.5,-0.84815,0.00016,13.62165]
[1779510242755,24.66,75503.94,1032.5,-0.84779,0.00016,13.64316]
[1779510244769,24.67,75503.42,1032.5,-0.84786,0.00016,13.63896]
[1779510246783,24.67,75504.18,1032.5,-0.84772,0.00016,13.64755]
[1779510252827,24.67,75503.8,1032.5,-0.84773,0.00016,13.64673]
[1779510257862,24.68,75503.7,1032.5,-0.84771,0.00016,13.64823]
[1779510264911,24.68,75504.07,1032.5,-0.84759,0.00016,13.65547]
[1779510269946,24.69,75504.21,1032.5,-0.84752,0.00016,13.65952]
[1779510272969,24.69,75503.47,1032.5,-0.84765,0.00016,13.64921]
[1779510273976,24.69,75502.88,1032.5,-0.84774,0.00016,13.64389]
[1779510280018,24.7,75502.85,1032.5,-0.84769,0.00016,13.64711]
[1779510286060,24.7,75502.88,1032.5,-0.84762,0.00016,13.65095]
[1779510288074,24.71,75503.81,1032.5,-0.84745,0.00016,13.66142]
[1779510293109,24.71,75504.07,1032.5,-0.84736,0.00016,13.66697]
[1779510297136,24.71,75501.73,1032.5,-0.8477,0.00016,13.64602]
[1779510298144,24.72,75500.09,1032.5,-0.84796,0.00016,13.63031]
[1779510303179,24.72,75499.69,1032.5,-0.84797,0.00016,13.62959]
[1779510311234,24.73,75499.73,1032.5,-0.84788,0.00016,13.63519]
[1779510313249,24.73,75499.13,1032.5,-0.84795,0.00016,13.63051]
[1779510315086,24.73,75499.29,1032.5,-0.84792,0.00016,13.63275]
[1779510320298,24.74,75498.96,1032.5,-0.84791,0.00016,13.63336]
[1779510322312,24.74,75499.47,1032.5,-0.8478,0.00016,13.63972]
[1779510328354,24.75,75499.58,1032.5,-0.84772,0.00016,13.64462]
[1779510331375,24.75,75500.3,1032.5,-0.8476,0.00016,13.64969]
[1779510336410,24.76,75500.44,1032.5,-0.84752,0.00016,13.65411]
[1779510345473,24.77,75500.93,1032.5,-0.84735,0.00016,13.66431]
[1779510347487,24.77,75503.27,1032.5,-0.84695,0.00016,13.68872]
[1779510349501,24.77,75502.33,1032.5,-0.84709,0.00016,13.68045]
[1779510354536,24.78,75501.91,1032.5,-0.84711,0.00016,13.67902]
[1779510362592,24.78,75501.76,1032.5,-0.84706,0.00016,13.68175]
[1779510367627,24.79,75501.93,1032.5,-0.84699,0.00016,13.6859]
[1779510373671,24.79,75501.76,1032.5,-0.84697,0.00016,13.68704]
[1779510384748,24.8,75501.89,1032.5,-0.84687,0.00016,13.69331]
[1779510395825,24.81,75501.57,1032.5,-0.84688,0.00016,13.69026]
[1779510401866,24.81,75501.4,1032.5,-0.84687,0.00016,13.69105]
[1779510408916,24.82,75501.4,1032.5,-0.84682,0.00016,13.69386]
[1779510415965,24.82,75501.46,1032.5,-0.84676,0.00016,13.69719]
[1779510422007,24.83,75501.78,1032.5,-0.84667,0.00016,13.70267]
[1779510423014,24.83,75501.25,1032.5,-0.84675,0.00016,13.69778]
[1779510430063,24.83,75501.4,1032.5,-0.84668,0.00016,13.70191]
[1779510433084,24.83,75498.36,1032.5,-0.84716,0.00016,13.67286]
[1779510438119,24.84,75498.39,1032.5,-0.84713,0.00016,13.67516]
[1779510440133,24.84,75495.65,1032.5,-0.84756,0.00016,13.64877]
[1779510441141,24.84,75494.52,1032.5,-0.84774,0.00016,13.638]
[1779510443154,24.84,75494.83,1032.5,-0.84767,0.00016,13.64195]
[1779510445168,24.84,75495.84,1032.5,-0.84749,0.00016,13.65281]
[1779510451210,24.84,75495.86,1032.5,-0.84749,0.00016,13.65083]
[1779510453224,24.85,75495.41,1032.5,-0.84755,0.00016,13.64715]
[1779510465308,24.85,75495.26,1032.5,-0.8475,0.00016,13.65034]
[1779510470343,24.86,75495.26,1032.5,-0.84747,0.00016,13.65217]
[1779510471350,24.86,75495.87,1032.5,-0.84736,0.00016,13.65858]
[1779510472357,24.86,75495.46,1032.5,-0.84742,0.00016,13.65486]
[1779510476387,24.86,75496.18,1032.5,-0.84728,0.00016,13.6634]
[1779510481422,24.86,75496.11,1032.5,-0.84726,0.00016,13.66439]
[1779510486457,24.87,75495.7,1032.5,-0.8473,0.00016,13.66199]
[1779510487464,24.87,75495.02,1032.5,-0.84741,0.00016,13.65558]
[1779510492500,24.87,75494.94,1032.5,-0.84739,0.00016,13.65647]
[1779510502569,24.88,75494.95,1032.5,-0.84733,0.00016,13.66021]
[1779510509648,24.88,75494.95,1032.5,-0.84733,0.00016,13.66021]
[1779510510626,24.88,75495.47,1032.5,-0.8472,0.00016,13.66807]
[1779510518682,24.89,75495.46,1032.5,-0.84719,0.00016,13.66615]
[1779510523717,24.89,75495.3,1032.5,-0.84719,0.00016,13.66622]
[1779510524724,24.89,75494.56,1032.5,-0.84731,0.00016,13.65922]
[1779510528752,24.89,75493.86,1032.5,-0.8474,0.00016,13.65364]
[1779510541843,24.9,75494.28,1032.5,-0.84726,0.00016,13.66231]
[1779510542850,24.9,75495.76,1032.5,-0.84701,0.00016,13.6773]
[1779510544864,24.9,75496.26,1032.5,-0.84691,0.00016,13.6829]
[1779510545871,24.9,75495.79,1032.5,-0.84699,0.00016,13.67857]
[1779510556949,24.91,75488.84,1032.5,-0.84806,0.00016,13.6134]
[1779510557956,24.91,75482.93,1032.5,-0.84902,0.00016,13.5554]
[1779510562991,24.91,75480.63,1032.5,-0.84935,0.00016,13.53523]
[1779510565009,24.92,75477.67,1032.5,-0.84979,0.00016,13.508]
[1779510570040,24.92,75476.73,1032.5,-0.84986,0.00016,13.50398]
[1779510577089,24.94,75476.36,1032.5,-0.84983,0.00016,13.50336]
[1779510583131,24.95,75479.33,1032.5,-0.84924,0.00016,13.53931]
[1779510584138,24.95,75483.81,1032.5,-0.84849,0.00016,13.58459]
[1779510585145,24.95,75486.16,1032.5,-0.84809,0.00016,13.60877]
[1779510586152,24.95,75490.21,1032.5,-0.84743,0.00016,13.64925]
[1779510587159,24.95,75491.1,1032.5,-0.84727,0.00016,13.65848]
[1779510588167,24.95,75491.25,1032.5,-0.84724,0.00016,13.66039]
[1779510589174,24.95,75492.8,1032.5,-0.84698,0.00016,13.67611]
[1779510590181,24.96,75495.89,1032.5,-0.84647,0.00016,13.70702]
[1779510591188,24.96,75497.15,1032.5,-0.84626,0.00016,13.71982]
[1779510592195,24.96,75500.66,1032.5,-0.84567,0.00016,13.75482]
[1779510593202,24.96,75502.12,1032.5,-0.84543,0.00016,13.76953]
[1779510594209,24.96,75503.32,1032.5,-0.84523,0.00016,13.78165]
[1779510595216,24.96,75504.91,1032.5,-0.84496,0.00016,13.79761]
[1779510596223,24.96,75505.49,1032.5,-0.84486,0.00017,13.80357]
[1779510598236,24.96,75506.2,1032.5,-0.84473,0.00017,13.81103]
[1779510601258,24.96,75506.99,1032.5,-0.84459,0.00017,13.81946]
[1779510604279,24.96,75509.29,1032.5,-0.8442,0.00017,13.84276]
[1779510605286,24.96,75511.5,1032.5,-0.84383,0.00017,13.86475]
[1779510611328,24.96,75511.35,1032.5,-0.84385,0.00017,13.86408]
[1779510612335,24.96,75510.6,1032.5,-0.84397,0.00017,13.85683]
[1779510614349,24.96,75511.49,1032.5,-0.84381,0.00017,13.86595]
[1779510616363,24.96,75510.57,1032.5,-0.84396,0.00017,13.85719]
[1779510621398,24.97,75512.45,1032.5,-0.84363,0.00017,13.87662]
[1779510628447,24.97,75512.48,1032.5,-0.84361,0.00017,13.878]
[1779510634488,24.97,75512.69,1032.5,-0.8436,0.00017,13.87648]
[1779510638517,24.97,75514.41,1032.5,-0.8433,0.00017,13.89416]
[1779510639524,24.97,75517.31,1032.5,-0.84282,0.00017,13.92295]
[1779510640531,24.97,75518.97,1032.5,-0.84254,0.00017,13.93946]
[1779510644558,24.97,75520.03,1032.5,-0.84236,0.00017,13.95029]
[1779510648652,24.97,75520.62,1032.5,-0.84225,0.00017,13.95636]
[1779510651629,24.97,75524.09,1032.5,-0.84167,0.00017,13.99093]
[1779510652636,24.97,75527.39,1032.5,-0.84112,0.00017,14.02359]
[1779510653643,24.97,75529.13,1032.5,-0.84082,0.00017,14.04079]
[1779510654719,24.97,75529.13,1032.5,-0.84082,0.00017,14.04079]
[1779510654799,24.97,75529.11,1032.5,-0.84083,0.00017,14.04054]
[1779510655657,24.97,75535.88,1032.5,-0.83969,0.00017,14.1074]
[1779510656664,24.97,75540.07,1032.5,-0.83898,0.00017,14.14874]
[1779510657889,24.97,75541.02,1032.5,-0.83883,0.00017,14.15781]
[1779510663713,24.96,75540.25,1032.5,-0.83909,0.00017,14.1425]
[1779510664720,24.96,75540.8,1032.5,-0.83903,0.00017,14.14618]
[1779510668748,24.95,75541.74,1032.5,-0.83891,0.00017,14.15324]
[1779510673783,24.95,75541.41,1032.5,-0.83899,0.00017,14.14889]
[1779510678819,24.95,75541.47,1032.5,-0.83899,0.00017,14.1485]
[1779510683854,24.95,75541.14,1032.5,-0.83907,0.00017,14.1442]
[1779510684861,24.95,75539.7,1032.5,-0.83931,0.00017,14.12975]
[1779510691910,24.94,75539.97,1032.5,-0.83933,0.00017,14.12643]
[1779510695940,24.94,75541.24,1032.5,-0.83913,0.00017,14.13816]
[1779510700975,24.94,75540.9,1032.5,-0.83921,0.00017,14.13367]
[1779510701981,24.94,75541.66,1032.5,-0.83908,0.00017,14.14096]
[1779510705009,24.94,75543.24,1032.5,-0.83883,0.00017,14.15586]
[1779510708028,24.93,75543.86,1032.5,-0.83878,0.00017,14.15893]
[1779510712056,24.93,75546.76,1032.5,-0.83831,0.00017,14.18656]
[1779510718098,24.93,75546.24,1032.5,-0.83842,0.00017,14.17969]
[1779510722126,24.93,75548.84,1032.5,-0.838,0.00017,14.20429]
[1779510723133,24.92,75552.93,1032.5,-0.83736,0.00017,14.24171]
[1779510725147,24.9,75556.1,1032.5,-0.837,0.00017,14.26266]
[1779510727161,24.88,75557.68,1032.5,-0.83692,0.00017,14.26763]
[1779510728168,24.87,75559.59,1032.5,-0.83669,0.00017,14.28122]
[1779510730182,24.85,75560.63,1032.5,-0.8367,0.00017,14.28071]
[1779510732196,24.84,75559.4,1032.5,-0.83701,0.00017,14.2627]
[1779510735217,24.84,75560.44,1032.5,-0.83686,0.00017,14.27151]
[1779510739223,24.84,75561.11,1032.5,-0.83677,0.00017,14.27664]
[1779510742266,24.84,75562.79,1032.5,-0.83652,0.00017,14.29128]
[1779510743273,24.83,75564.43,1032.5,-0.83625,0.00017,14.30704]
[1779510749315,24.82,75564.06,1032.5,-0.83645,0.00017,14.29548]
[1779510751329,24.82,75563.0,1032.5,-0.83669,0.00017,14.27936]
[1779510752336,24.82,75561.89,1032.5,-0.83689,0.00017,14.26785]
[1779510757371,24.81,75561.73,1032.5,-0.83696,0.00017,14.26393]
[1779510762406,24.81,75561.91,1032.5,-0.83697,0.00017,14.26344]
[1779510768448,24.8,75561.6,1032.5,-0.83707,0.00017,14.25766]
[1779510773484,24.8,75561.76,1032.5,-0.83708,0.00017,14.25705]
[1779510774612,24.8,75561.76,1032.5,-0.83708,0.00017,14.25705]
[1779510774929,24.8,75561.76,1032.5,-0.83708,0.00017,14.25705]
[1779510775224,24.8,75561.76,1032.5,-0.83708,0.00017,14.25705]
[1779510775011,24.8,75562.42,1032.5,-0.83698,0.00017,14.26272]
[1779510775498,24.8,75567.23,1032.5,-0.83615,0.00017,14.31054]
[1779510776505,24.8,75568.46,1032.5,-0.83595,0.00017,14.32244]
[1779510779527,24.8,75569.1,1032.5,-0.83586,0.00017,14.32779]
[1779510783555,24.79,75569.47,1032.5,-0.83582,0.00017,14.33012]
[1779510784563,24.79,75570.0,1032.5,-0.83573,0.00017,14.33506]
[1779510789613,24.79,75570.08,1032.5,-0.83574,0.00017,14.33452]
[1779510789623,24.79,75570.74,1032.5,-0.83563,0.00017,14.34076]
[1779510790605,24.79,75571.24,1032.5,-0.83556,0.00017,14.34515]
[1779510791461,24.79,75571.24,1032.5,-0.83556,0.00017,14.34515]
[1779510792619,24.79,75572.24,1032.5,-0.83541,0.00017,14.35392]
[1779510794633,24.79,75572.72,1032.5,-0.83534,0.00017,14.3575]
[1779510799668,24.78,75572.32,1032.5,-0.83547,0.00017,14.35055]
[1779510804703,24.78,75572.47,1032.5,-0.83549,0.00017,14.34913]
[1779510815780,24.76,75571.9,1032.5,-0.83574,0.00017,14.33261]
[1779510817794,24.76,75570.59,1032.5,-0.83599,0.00017,14.31846]
[1779510818800,24.76,75570.08,1032.5,-0.83608,0.00017,14.31283]
[1779510819626,24.76,75570.08,1032.5,-0.83608,0.00017,14.31283]
[1779510819808,24.76,75566.5,1032.5,-0.83671,0.00017,14.27665]
[1779510820815,24.76,75562.97,1032.5,-0.83732,0.00017,14.24096]
[1779510828870,24.75,75560.02,1032.5,-0.83789,0.00017,14.20811]
[1779510841962,24.74,75559.27,1032.5,-0.83812,0.00017,14.19519]
[1779510846997,24.74,75559.71,1032.5,-0.83808,0.00017,14.19743]
[1779510852033,24.73,75559.56,1032.5,-0.83817,0.00017,14.19214]
[1779510861105,24.72,75559.36,1032.5,-0.83832,0.00017,14.18333]
[1779510864121,24.72,75557.03,1032.5,-0.83876,0.00017,14.15785]
[1779510871170,24.71,75557.36,1032.5,-0.83883,0.00017,14.15146]
[1779510878219,24.7,75558.15,1032.5,-0.83879,0.00017,14.1542]
[1779510882247,24.69,75555.64,1032.5,-0.83927,0.00017,14.12623]
[1779510896345,24.68,75556.09,1032.5,-0.83936,0.00017,14.12094]
[1779510901380,24.67,75551.31,1032.5,-0.84024,0.00017,14.06971]
[1779510902387,24.67,75547.33,1032.5,-0.84092,0.00017,14.02929]
[1779510914471,24.66,75547.32,1032.5,-0.84099,0.00017,14.0256]
[1779510919506,24.66,75547.76,1032.5,-0.84093,0.00017,14.02881]
[1779510921520,24.66,75545.25,1032.5,-0.84137,0.00017,14.00326]
[1779510925548,24.66,75538.1,1032.5,-0.84259,0.00017,13.93104]
[1779510926555,24.66,75533.48,1032.5,-0.84337,0.00017,13.88476]
[1779510931590,24.66,75532.39,1032.5,-0.8436,0.00017,13.86904]
[1779510936625,24.66,75531.12,1032.5,-0.84382,0.00017,13.85574]
[1779510941660,24.66,75531.63,1032.5,-0.84374,0.00017,13.86063]
[1779510946695,24.66,75531.34,1032.5,-0.84379,0.00017,13.85747]
[1779510951730,24.66,75531.3,1032.5,-0.8438,0.00017,13.85678]
[1779510956765,24.66,75531.39,1032.5,-0.84379,0.00017,13.85737]
[1779510963274,24.66,75531.39,1032.5,-0.84379,0.00017,13.85737]
[1779510963558,24.66,75531.36,1032.5,-0.84381,0.00017,13.85659]
[1779510963814,24.66,75528.19,1032.5,-0.84434,0.00017,13.8249]
[1779510964821,24.66,75522.81,1032.5,-0.84524,0.00017,13.7711]
[1779510970863,24.66,75522.05,1032.5,-0.84536,0.00017,13.7637]
[1779510974891,24.66,75517.64,1032.5,-0.84609,0.00017,13.71976]
[1779510975898,24.66,75514.83,1032.5,-0.84656,0.00017,13.69177]
[1779510985968,24.66,75514.71,1032.5,-0.84656,0.00017,13.6918]
[1779510991003,24.66,75514.77,1032.5,-0.84658,0.00017,13.68855]
[1779510997048,24.66,75514.6,1032.5,-0.84659,0.00017,13.68782]
[1779511000069,24.66,75508.18,1032.5,-0.84764,0.00017,13.62422]
[1779511003090,24.66,75506.99,1032.5,-0.84784,0.00017,13.61204]
[1779511008127,24.66,75509.33,1032.5,-0.84746,0.00017,13.63515]
[1779511012156,24.66,75511.69,1032.5,-0.84708,0.00017,13.65846]
[1779511013162,24.66,75514.56,1032.5,-0.8466,0.00017,13.68703]
[1779511018197,24.66,75513.9,1032.5,-0.84672,0.00017,13.6798]
[1779511025246,24.66,75512.86,1032.5,-0.84691,0.00017,13.66858]
[1779511026253,24.66,75510.05,1032.5,-0.84737,0.00017,13.6404]
[1779511031289,24.66,75508.74,1032.5,-0.8476,0.00017,13.62703]
[1779511038337,24.66,75508.78,1032.5,-0.8476,0.00017,13.62702]
[1779511046393,24.66,75509.01,1032.5,-0.84757,0.00017,13.62882]
[1779511051428,24.66,75509.26,1032.5,-0.84757,0.00017,13.62638]
[1779511057470,24.65,75509.83,1032.5,-0.84749,0.00017,13.6316]
[1779511063514,24.66,75510.15,1032.5,-0.84742,0.00017,13.63536]
[1779511068549,24.66,75509.62,1032.5,-0.84749,0.00017,13.63136]
[1779511072577,24.66,75506.0,1032.5,-0.84807,0.00016,13.59628]
[1779511081640,24.66,75507.0,1032.5,-0.84788,0.00017,13.60771]
[1779511086675,24.66,75500.32,1032.5,-0.84898,0.00016,13.5409]
[1779511087681,24.66,75497.92,1032.5,-0.84937,0.00016,13.51702]
[1779511092268,24.66,75496.53,1032.5,-0.84959,0.00016,13.5038]
[1779511092469,24.66,75496.53,1032.5,-0.84959,0.00016,13.5038]
[1779511092470,24.67,75496.17,1032.5,-0.84962,0.00016,13.50216]
[1779511092717,24.67,75491.8,1032.5,-0.85033,0.00016,13.45857]
[1779511093724,24.67,75489.51,1032.5,-0.85069,0.00016,13.43679]
[1779511097752,24.67,75490.6,1032.5,-0.85044,0.00016,13.452]
[1779511098759,24.68,75490.79,1032.5,-0.85039,0.00016,13.45496]
[1779511099651,24.68,75490.79,1032.5,-0.85039,0.00016,13.45496]
[1779511099715,24.68,75490.79,1032.5,-0.85039,0.00016,13.45496]
[1779511099767,24.68,75490.1,1032.5,-0.85048,0.00016,13.44914]
[1779511100773,24.68,75485.84,1032.5,-0.85116,0.00016,13.40775]
[1779511103794,24.69,75482.54,1032.5,-0.85164,0.00016,13.37828]
[1779511108828,24.7,75480.88,1032.5,-0.85181,0.00016,13.36752]
[1779511111850,24.7,75478.17,1032.5,-0.85224,0.00016,13.33926]
[1779511116885,24.71,75477.9,1032.5,-0.85218,0.00016,13.34251]
[1779511123934,24.72,75476.54,1032.5,-0.85227,0.00016,13.33703]
[1779511124941,24.73,75474.07,1032.5,-0.85265,0.00016,13.31361]
[1779511130983,24.74,75473.48,1032.5,-0.85264,0.00016,13.31389]
[1779511136017,24.74,75473.32,1032.5,-0.85258,0.00016,13.31735]
[1779511141053,24.75,75470.75,1032.5,-0.85291,0.00016,13.29699]
[1779511146088,24.76,75471.38,1032.5,-0.85272,0.00016,13.30865]
[1779511154144,24.78,75473.41,1032.5,-0.85225,0.00016,13.33733]
[1779511156158,24.78,75470.82,1032.5,-0.85264,0.00016,13.31373]
[1779511161192,24.79,75470.28,1032.5,-0.85264,0.00016,13.31372]
[1779511167234,24.8,75469.27,1032.5,-0.85269,0.00016,13.31014]
[1779511172270,24.81,75466.89,1032.5,-0.85301,0.00016,13.28836]
[1779511174284,24.81,75464.2,1032.5,-0.85341,0.00016,13.26369]
[1779511179319,24.82,75462.52,1032.5,-0.8536,0.00016,13.25161]
[1779511180326,24.82,75459.01,1032.5,-0.85415,0.00016,13.21781]
[1779511181333,24.82,75456.79,1032.5,-0.85448,0.00016,13.19684]
[1779511182340,24.83,75454.58,1032.5,-0.85482,0.00016,13.17601]
[1779511183507,24.83,75454.58,1032.5,-0.85482,0.00016,13.17601]
[1779511183604,24.83,75449.97,1032.5,-0.85553,0.00016,13.13149]
[1779511184353,24.83,75445.1,1032.5,-0.85629,0.00016,13.08426]
[1779511185361,24.83,75443.06,1032.5,-0.8566,0.00016,13.06508]
[1779511189229,24.84,75443.02,1032.5,-0.85653,0.00016,13.06894]
[1779511189528,24.84,75442.23,1032.5,-0.85663,0.00016,13.06262]
[1779511195434,24.9,75445.43,1032.5,-0.85555,0.00016,13.1295]
[1779511200470,24.91,75443.27,1032.5,-0.85579,0.00016,13.11497]
[1779511207519,24.93,75445.16,1032.5,-0.85533,0.00016,13.14305]
[1779511210540,24.93,75441.74,1032.5,-0.85581,0.00016,13.11329]
[1779511215576,24.94,75440.62,1032.5,-0.85588,0.00016,13.10895]
[1779511220611,24.95,75440.59,1032.5,-0.85577,0.00016,13.1153]
[1779511222625,24.96,75442.95,1032.5,-0.85535,0.00016,13.1414]
[1779511228667,24.97,75445.75,1032.5,-0.85479,0.00016,13.17645]
[1779511234714,24.98,75445.77,1032.5,-0.85471,0.00016,13.1792]
[1779511237735,24.99,75443.46,1032.5,-0.85501,0.00016,13.16002]
[1779511242772,25.0,75443.51,1032.5,-0.85491,0.00016,13.16644]
[1779511247805,25.01,75442.99,1032.5,-0.8549,0.00016,13.16721]
[1779511252840,25.02,75442.98,1032.5,-0.8548,0.00016,13.17286]
[1779511258882,25.03,75443.02,1032.5,-0.85469,0.00016,13.18006]
[1779511263917,25.04,75441.16,1032.5,-0.85489,0.00016,13.16736]
[1779511267945,25.05,75437.55,1032.5,-0.85538,0.00016,13.13656]
[1779511272980,25.06,75435.59,1032.5,-0.85559,0.00016,13.12344]
[1779511278015,25.07,75436.73,1032.5,-0.85531,0.00016,13.14068]
[1779511283050,25.08,75435.01,1032.5,-0.85548,0.00016,13.12984]
[1779511288088,25.09,75433.53,1032.5,-0.85562,0.00016,13.12143]
[1779511291109,25.09,75436.46,1032.5,-0.85514,0.00016,13.14915]
[1779511296144,25.1,75435.84,1032.5,-0.85514,0.00016,13.14892]
[1779511301179,25.11,75436.81,1032.5,-0.85489,0.00016,13.16416]
[1779511306214,25.12,75436.12,1032.5,-0.85491,0.00016,13.16309]
[1779511311248,25.13,75435.52,1032.5,-0.85492,0.00016,13.16213]
[1779511316284,25.14,75435.82,1032.5,-0.8548,0.00016,13.16947]
[1779511321319,25.14,75436.3,1032.5,-0.85466,0.00016,13.17851]
[1779511331389,25.16,75435.95,1032.5,-0.85453,0.00016,13.18589]
[1779511336424,25.17,75436.09,1032.5,-0.85442,0.00016,13.19271]
[1779511341459,25.18,75436.03,1032.5,-0.85433,0.00016,13.1986]
[1779511346493,25.19,75434.18,1032.5,-0.85453,0.00016,13.18594]
[1779511351529,25.2,75433.19,1032.5,-0.85463,0.00016,13.1772]
[1779511352536,25.2,75435.32,1032.5,-0.85428,0.00016,13.19907]
[1779511357571,25.21,75436.44,1032.5,-0.85402,0.00016,13.21525]
[1779511362605,25.22,75436.38,1032.5,-0.85394,0.00016,13.21985]
[1779511367643,25.23,75437.64,1032.5,-0.85366,0.00016,13.23723]
[1779511375699,25.24,75438.57,1032.5,-0.85338,0.00016,13.25421]
[1779511380734,25.25,75438.6,1032.5,-0.8533,0.00016,13.25939]
[1779511385769,25.26,75438.49,1032.5,-0.85324,0.00016,13.26317]
[1779511390804,25.27,75438.17,1032.5,-0.85321,0.00016,13.26482]
[1779511395839,25.28,75438.28,1032.5,-0.85311,0.00016,13.27061]
[1779511402891,25.29,75438.23,1032.5,-0.85301,0.00016,13.27667]
[1779511409940,25.3,75439.71,1032.5,-0.85267,0.00016,13.29758]
[1779511411954,25.3,75443.14,1032.5,-0.85214,0.00016,13.32812]
[1779511416989,25.31,75441.9,1032.5,-0.85226,0.00016,13.32032]
[1779511422024,25.32,75441.47,1032.5,-0.85226,0.00016,13.3204]
[1779511434108,25.33,75441.4,1032.5,-0.85211,0.00016,13.32979]
[1779511440151,25.34,75441.21,1032.5,-0.85205,0.00016,13.33286]
[1779511445186,25.35,75441.18,1032.5,-0.85199,0.00016,13.33667]
[1779511450221,25.35,75441.06,1032.5,-0.85194,0.00016,13.33964]
[1779511457270,25.36,75441.1,1032.5,-0.85184,0.00016,13.34582]
[1779511459284,25.37,75435.52,1032.5,-0.85269,0.00016,13.29339]
[1779511462305,25.37,75429.99,1032.5,-0.85351,0.00016,13.24257]
[1779511467340,25.38,75428.19,1032.5,-0.85372,0.00016,13.23009]
[1779511472375,25.39,75427.37,1032.5,-0.8538,0.00016,13.22254]
[1779511477410,25.4,75427.55,1032.5,-0.85369,0.00016,13.22919]
[1779511479424,25.4,75429.87,1032.5,-0.8533,0.00016,13.25356]
[1779511485466,25.41,75431.27,1032.5,-0.85299,0.00016,13.2725]
[1779511490501,25.42,75431.75,1032.5,-0.85284,0.00016,13.28152]
[1779511494529,25.42,75433.93,1032.5,-0.85244,0.00016,13.30605]
[1779511498557,25.43,75431.15,1032.5,-0.85282,0.00016,13.28243]
[1779511502585,25.43,75433.57,1032.5,-0.85239,0.00016,13.30928]
[1779511507629,25.44,75435.38,1032.5,-0.85202,0.00016,13.33172]
[1779511508634,25.44,75442.99,1032.5,-0.85081,0.00016,13.4061]
[1779511513668,25.45,75442.16,1032.5,-0.85088,0.00016,13.40145]
[1779511517697,25.46,75438.78,1032.5,-0.85137,0.00016,13.37154]
[1779511518704,25.46,75436.28,1032.5,-0.85175,0.00016,13.34814]
[1779511523739,25.46,75435.26,1032.5,-0.85185,0.00016,13.3423]
[1779511526760,25.47,75432.98,1032.5,-0.85216,0.00016,13.3227]
[1779511531797,25.47,75433.0,1032.5,-0.85213,0.00016,13.32243]
[1779511536832,25.48,75432.15,1032.5,-0.8522,0.00016,13.31833]
[1779511541867,25.49,75432.36,1032.5,-0.8521,0.00016,13.32441]
[1779511547909,25.5,75430.34,1032.5,-0.85233,0.00016,13.30981]
[1779511552944,25.5,75428.56,1032.5,-0.85254,0.00016,13.29673]
[1779511556972,25.51,75431.2,1032.5,-0.85208,0.00016,13.32549]
[1779511562007,25.52,75432.3,1032.5,-0.85184,0.00016,13.33989]
[1779511567042,25.52,75431.93,1032.5,-0.85184,0.00016,13.34006]
[1779511572077,25.53,75432.47,1032.5,-0.85169,0.00016,13.34899]
[1779511577112,25.53,75432.32,1032.5,-0.85167,0.00016,13.35002]
[1779511583154,25.54,75431.83,1032.5,-0.85168,0.00016,13.34966]
[1779511589196,25.55,75431.87,1032.5,-0.8516,0.00016,13.35433]
[1779511594249,25.55,75431.76,1032.5,-0.8516,0.00016,13.35222]
[1779511599284,25.56,75432.59,1032.5,-0.85141,0.00016,13.36369]
[1779511604319,25.57,75435.81,1032.5,-0.85085,0.00016,13.39801]
[1779511611368,25.57,75437.27,1032.5,-0.85055,0.00016,13.41612]
[1779511613382,25.58,75434.64,1032.5,-0.85094,0.00016,13.39198]
[1779511614389,25.58,75431.91,1032.5,-0.85136,0.00016,13.36633]
[1779511619426,25.58,75432.76,1032.5,-0.85118,0.00016,13.37778]
[1779511625466,25.59,75435.97,1032.5,-0.85061,0.00016,13.41248]
[1779511627480,25.59,75438.5,1032.5,-0.85019,0.00016,13.43798]
[1779511632515,25.59,75437.27,1032.5,-0.85036,0.00016,13.42778]
[1779511638557,25.6,75437.39,1032.5,-0.85029,0.00016,13.4319]
[1779511646613,25.61,75437.49,1032.5,-0.85021,0.00016,13.43678]
[1779511651648,25.61,75437.46,1032.5,-0.8502,0.00016,13.4348]
[1779511656683,25.62,75437.26,1032.5,-0.85018,0.00016,13.4358]
[1779511661718,25.62,75435.86,1032.5,-0.85036,0.00016,13.42529]
[1779511666753,25.63,75435.34,1032.5,-0.85039,0.00016,13.42336]
[1779511671788,25.63,75434.46,1032.5,-0.85048,0.00016,13.4179]
[1779511676823,25.64,75433.86,1032.5,-0.85051,0.00016,13.41569]
[1779511681858,25.64,75433.77,1032.5,-0.85047,0.00016,13.41781]
[1779511688907,25.65,75435.1,1032.5,-0.8502,0.00016,13.43472]
[1779511693945,25.65,75437.33,1032.5,-0.8498,0.00016,13.45891]
[1779511698980,25.66,75436.51,1032.5,-0.84988,0.00016,13.45363]
[1779511705024,25.66,75434.94,1032.5,-0.85008,0.00016,13.44175]
[1779511710059,25.67,75436.05,1032.5,-0.84986,0.00016,13.45513]
[1779511715096,25.67,75436.91,1032.5,-0.84972,0.00016,13.46135]
[1779511716102,25.67,75434.38,1032.5,-0.85011,0.00016,13.4376]
[1779511721137,25.68,75434.25,1032.5,-0.85008,0.00016,13.43915]
[1779511726172,25.68,75432.84,1032.5,-0.85026,0.00016,13.42847]
[1779511727179,25.69,75430.08,1032.5,-0.85068,0.00016,13.4026]
[1779511730200,25.69,75426.49,1032.5,-0.85121,0.00016,13.37007]
[1779511737249,25.69,75425.64,1032.5,-0.85129,0.00016,13.36507]
[1779511740270,25.7,75429.73,1032.5,-0.85063,0.00016,13.40545]
[1779511745305,25.7,75428.87,1032.5,-0.85072,0.00016,13.39986]
[1779511750340,25.71,75428.78,1032.5,-0.85069,0.00016,13.4019]
[1779511755375,25.71,75428.2,1032.5,-0.85073,0.00016,13.39919]
[1779511757390,25.71,75430.43,1032.5,-0.85036,0.00016,13.42169]
[1779511762424,25.72,75430.46,1032.5,-0.85031,0.00016,13.42463]
[1779511767461,25.72,75430.94,1032.5,-0.8502,0.00016,13.43186]
[1779511773503,25.73,75430.62,1032.5,-0.85023,0.00016,13.42733]
[1779511779545,25.73,75430.75,1032.5,-0.85016,0.00016,13.43173]
[1779511784580,25.74,75431.86,1032.5,-0.84994,0.00016,13.44495]
[1779511790622,25.74,75432.11,1032.5,-0.84985,0.00016,13.4503]
[1779511795656,25.75,75433.13,1032.5,-0.84965,0.00016,13.46236]
[1779511799685,25.75,75441.57,1032.5,-0.84829,0.00016,13.54492]
[1779511800692,25.75,75440.75,1032.5,-0.84841,0.00016,13.53761]
[1779511805727,25.75,75441.05,1032.5,-0.84833,0.00016,13.54255]
[1779511810762,25.76,75446.28,1032.5,-0.84747,0.00016,13.59428]
[1779511815798,25.76,75446.65,1032.5,-0.84739,0.00016,13.59914]
[1779511821840,25.76,75446.66,1032.5,-0.84736,0.00016,13.60083]
[1779511826875,25.77,75452.32,1032.5,-0.84644,0.00016,13.65632]
[1779511833924,25.77,75452.88,1032.5,-0.84637,0.00016,13.65853]
[1779511838959,25.77,75452.74,1032.5,-0.84637,0.00016,13.65823]
[1779511843995,25.77,75452.1,1032.5,-0.84645,0.00016,13.65346]
[1779511849029,25.77,75452.19,1032.5,-0.84642,0.00016,13.65553]
[1779511854064,25.78,75451.38,1032.5,-0.84652,0.00016,13.64899]
[1779511859098,25.78,75451.1,1032.5,-0.84655,0.00016,13.64759]
[1779511864135,25.78,75451.03,1032.5,-0.84654,0.00016,13.64819]
[1779511867156,25.78,75453.45,1032.5,-0.84614,0.00016,13.67205]
[1779511872192,25.78,75453.63,1032.5,-0.84609,0.00016,13.67481]
[1779511877227,25.79,75454.13,1032.5,-0.846,0.00016,13.68061]
[1779511884275,25.79,75454.02,1032.5,-0.84599,0.00016,13.68096]
[1779511889311,25.79,75453.91,1032.5,-0.84599,0.00016,13.68091]
[1779511894346,25.79,75453.71,1032.5,-0.84604,0.00016,13.67542]
[1779511899386,25.79,75453.78,1032.5,-0.84602,0.00016,13.67711]
[1779511904421,25.8,75454.08,1032.5,-0.84595,0.00016,13.68097]
[1779511909456,25.8,75454.23,1032.5,-0.84591,0.00016,13.68338]
[1779511915498,25.8,75455.35,1032.5,-0.84571,0.00016,13.69513]
[1779511922547,25.8,75455.59,1032.5,-0.84566,0.00016,13.6985]
[1779511927582,25.8,75455.23,1032.5,-0.8457,0.00016,13.69588]
[1779511932617,25.8,75454.61,1032.5,-0.84579,0.00016,13.69083]
[1779511938659,25.81,75454.77,1032.5,-0.84574,0.00016,13.69344]
[1779511944701,25.81,75455.04,1032.5,-0.84568,0.00016,13.69713]
[1779511949736,25.81,75455.38,1032.5,-0.84561,0.00016,13.70134]
[1779511954776,25.81,75454.81,1032.5,-0.84572,0.00016,13.69231]
[1779511959812,25.81,75454.58,1032.5,-0.84574,0.00016,13.69117]
[1779511961825,25.81,75451.78,1032.5,-0.84618,0.00016,13.66464]
[1779511966869,25.81,75451.25,1032.5,-0.84627,0.00016,13.65967]
[1779511971907,25.81,75450.78,1032.5,-0.84634,0.00016,13.65525]
[1779511977949,25.82,75450.76,1032.5,-0.84632,0.00016,13.65652]
[1779511983991,25.82,75451.44,1032.5,-0.84619,0.00016,13.66435]
[1779511989026,25.82,75451.49,1032.5,-0.84616,0.00016,13.66587]
[1779511994060,25.82,75452.66,1032.5,-0.84596,0.00016,13.678]
[1779512001110,25.82,75452.11,1032.5,-0.84603,0.00016,13.67405]
[1779512006598,25.83,75452.11,1032.5,-0.84602,0.00016,13.67442]
[1779512012187,25.83,75452.43,1032.5,-0.84598,0.00016,13.67468]
[1779512017222,25.83,75452.97,1032.5,-0.84588,0.00016,13.6807]
[1779512022257,25.83,75452.87,1032.5,-0.84588,0.00016,13.68064]
[1779512028299,25.83,75446.75,1032.5,-0.84683,0.00016,13.6233]
[1779512033334,25.84,75445.5,1032.5,-0.84701,0.00016,13.6127]
[1779512038369,25.84,75446.06,1032.5,-0.8469,0.00016,13.61928]
[1779512044411,25.84,75445.31,1032.5,-0.84699,0.00016,13.61364]
[1779512048439,25.84,75442.28,1032.5,-0.84746,0.00016,13.58577]
[1779512053474,25.84,75441.44,1032.5,-0.84757,0.00016,13.57883]
[1779512061531,25.85,75441.32,1032.5,-0.84755,0.00016,13.58021]
[1779512066566,25.85,75438.98,1032.5,-0.84789,0.00016,13.55958]
[1779512071601,25.86,75438.97,1032.5,-0.8479,0.00016,13.55673]
[1779512085700,25.86,75439.16,1032.5,-0.84778,0.00016,13.56367]
[1779512091742,25.87,75439.08,1032.5,-0.84776,0.00016,13.56509]
[1779512100805,25.87,75439.31,1032.5,-0.84767,0.00016,13.57051]
[1779512102818,25.88,75442.12,1032.5,-0.84721,0.00016,13.59799]
[1779512104833,25.88,75444.78,1032.5,-0.84678,0.00016,13.62395]
[1779512109868,25.88,75443.53,1032.5,-0.84695,0.00016,13.61345]
[1779512114903,25.88,75443.51,1032.5,-0.84693,0.00016,13.61464]
[1779512119938,25.88,75443.5,1032.5,-0.84691,0.00016,13.61589]
[1779512124973,25.89,75443.89,1032.5,-0.84683,0.00016,13.62091]
[1779512131015,25.89,75443.67,1032.5,-0.84688,0.00016,13.61575]
[1779512139071,25.89,75443.67,1032.5,-0.84684,0.00016,13.61775]
[1779512144106,25.89,75443.68,1032.5,-0.84682,0.00016,13.61902]
[1779512154195,25.9,75443.71,1032.5,-0.8468,0.00016,13.62017]
[1779512161248,25.9,75443.29,1032.5,-0.84687,0.00016,13.61605]
[1779512168297,25.9,75443.56,1032.5,-0.84683,0.00016,13.61856]
[1779512173331,25.9,75443.52,1032.5,-0.84683,0.00016,13.61824]
[1779512178367,25.9,75443.19,1032.5,-0.84688,0.00016,13.61519]
[1779512187430,25.9,75442.77,1032.5,-0.84695,0.00016,13.61148]
[1779512188437,25.9,75439.18,1032.5,-0.84751,0.00016,13.57735]
[1779512194479,25.9,75438.0,1032.5,-0.84773,0.00016,13.56217]
[1779512200521,25.9,75438.0,1032.5,-0.84772,0.00016,13.56275]
[1779512210590,25.9,75437.75,1032.5,-0.84775,0.00016,13.56112]
[1779512215626,25.9,75437.41,1032.5,-0.84779,0.00016,13.55828]
[1779512228717,25.9,75437.55,1032.5,-0.84775,0.00016,13.56058]
[1779512236772,25.9,75437.52,1032.5,-0.84775,0.00016,13.56081]
[1779512242815,25.9,75437.71,1032.5,-0.84771,0.00016,13.56297]
[1779512247850,25.9,75437.66,1032.5,-0.84772,0.00016,13.56276]
[1779512254899,25.91,75437.69,1032.5,-0.84775,0.00016,13.55881]
[1779512268997,25.91,75437.52,1032.5,-0.84776,0.00016,13.55795]
[1779512274226,25.91,75437.52,1032.5,-0.84776,0.00016,13.55795]
[1779512275223,25.91,75437.52,1032.5,-0.84776,0.00016,13.55826]
[1779512275312,25.91,75437.52,1032.5,-0.84776,0.00016,13.55826]
[1779512275469,25.91,75437.52,1032.5,-0.84776,0.00016,13.55826]
[1779512282088,25.91,75437.52,1032.5,-0.84775,0.00016,13.5586]
[1779512290144,25.91,75437.09,1032.5,-0.84783,0.00016,13.55387]
[1779512296186,25.91,75437.49,1032.5,-0.84778,0.00016,13.55678]
[1779512301280,25.91,75437.49,1032.5,-0.84778,0.00016,13.55678]
[1779512302312,25.9,75437.49,1032.5,-0.84779,0.00016,13.55608]
[1779512308271,25.9,75437.42,1032.5,-0.84782,0.00016,13.55472]
[1779512313305,25.9,75436.97,1032.5,-0.84792,0.00016,13.54608]
[1779512316133,25.9,75437.14,1032.5,-0.84789,0.00016,13.54781]
[1779512317190,25.9,75437.14,1032.5,-0.8479,0.00016,13.54773]
[1779512324391,25.9,75437.56,1032.5,-0.84782,0.00016,13.55208]
[1779512329426,25.9,75438.95,1032.5,-0.84761,0.00016,13.56492]
[1779512334461,25.9,75440.6,1032.5,-0.84736,0.00016,13.57979]
[1779512341510,25.9,75442.04,1032.5,-0.84714,0.00016,13.59303]
[1779512349566,25.9,75441.88,1032.5,-0.8472,0.00016,13.58979]
[1779512354601,25.9,75441.84,1032.5,-0.84722,0.00016,13.58851]
[1779512363664,25.89,75441.88,1032.5,-0.84724,0.00016,13.58733]
[1779512369708,25.89,75449.67,1032.5,-0.84602,0.00016,13.66081]
[1779512374743,25.89,75449.67,1032.5,-0.84605,0.00016,13.65675]
[1779512378771,25.89,75456.04,1032.5,-0.84502,0.00016,13.71794]
[1779512379778,25.89,75457.62,1032.5,-0.84477,0.00016,13.73308]
[1779512384813,25.89,75457.77,1032.5,-0.84474,0.00016,13.73487]
[1779512389848,25.9,75457.62,1032.5,-0.84475,0.00016,13.73386]
[1779512390855,25.9,75457.01,1032.5,-0.84485,0.00016,13.72814]
[1779512396897,25.9,75457.13,1032.5,-0.84482,0.00016,13.72964]
[1779512400934,25.9,75457.73,1032.5,-0.84472,0.00016,13.73558]
[1779512401933,25.9,75458.6,1032.5,-0.84458,0.00016,13.74392]
[1779512405961,25.9,75458.91,1032.5,-0.84453,0.00016,13.74705]
[1779512406968,25.9,75458.22,1032.5,-0.84464,0.00016,13.74053]
[1779512407975,25.9,75457.59,1032.5,-0.84474,0.00016,13.73458]
[1779512408982,25.9,75457.24,1032.5,-0.8448,0.00016,13.73131]
[1779512409990,25.9,75457.62,1032.5,-0.84473,0.00016,13.73499]
[1779512410995,25.9,75457.08,1032.5,-0.84482,0.00016,13.72991]
[1779512412010,25.9,75457.57,1032.5,-0.84474,0.00016,13.73465]
[1779512413013,25.9,75457.17,1032.5,-0.8448,0.00016,13.7309]
[1779512415318,25.9,75457.49,1032.5,-0.84475,0.00016,13.73409]
[1779512425097,25.9,75457.54,1032.5,-0.84473,0.00016,13.7352]
[1779512427111,25.9,75457.16,1032.5,-0.84479,0.00016,13.73172]
[1779512428118,25.9,75456.83,1032.5,-0.84484,0.00016,13.72865]
[1779512429125,25.9,75456.51,1032.5,-0.84489,0.00016,13.72568]
[1779512437188,25.9,75451.99,1032.5,-0.84564,0.00016,13.67873]
[1779512440216,25.9,75443.44,1032.5,-0.847,0.00016,13.59734]
[1779512441223,25.9,75441.23,1032.5,-0.84735,0.00016,13.57643]
[1779512447264,25.9,75441.16,1032.5,-0.84734,0.00016,13.57659]
[1779512452300,25.9,75441.05,1032.5,-0.84735,0.00016,13.57616]
[1779512457335,25.9,75442.13,1032.5,-0.84717,0.00016,13.58696]
[1779512463378,25.9,75443.96,1032.5,-0.84689,0.00016,13.60386]
[1779512468413,25.9,75444.21,1032.5,-0.84687,0.00016,13.60533]
[1779512474455,25.9,75444.19,1032.5,-0.84691,0.00016,13.60255]
[1779512479490,25.9,75445.09,1032.5,-0.84679,0.00016,13.61026]
[1779512482511,25.9,75440.46,1032.5,-0.84753,0.00016,13.56565]
[1779512487546,25.89,75439.59,1032.5,-0.8477,0.00016,13.55557]
[1779512492581,25.88,75438.85,1032.5,-0.84793,0.00016,13.53921]
[1779512498624,25.88,75438.68,1032.5,-0.84797,0.00016,13.53723]
[1779512510709,25.88,75438.65,1032.5,-0.84798,0.00016,13.53611]
[1779512516751,25.88,75437.86,1032.5,-0.84812,0.00016,13.52814]
[1779512526821,25.88,75437.86,1032.5,-0.84813,0.00016,13.52734]
[1779512533870,25.88,75436.89,1032.5,-0.84829,0.00016,13.5175]
[1779512539912,25.88,75436.07,1032.5,-0.84843,0.00016,13.50928]
[1779512551174,25.88,75435.83,1032.5,-0.84847,0.00016,13.50679]
[1779512565087,25.87,75435.91,1032.5,-0.84852,0.00016,13.5015]
[1779512570122,25.87,75434.89,1032.5,-0.84869,0.00016,13.49144]
[1779512578178,25.87,75434.88,1032.5,-0.8487,0.00016,13.49091]
[1779512584220,25.87,75434.93,1032.5,-0.8487,0.00016,13.49105]
[1779512593283,25.87,75434.89,1032.5,-0.84871,0.00016,13.49019]
[1779512599325,25.87,75434.31,1032.5,-0.84881,0.00016,13.48434]
[1779512604360,25.87,75434.72,1032.5,-0.84875,0.00016,13.48802]
[1779512609395,25.87,75435.33,1032.5,-0.84866,0.00016,13.49354]
[1779512618458,25.87,75435.21,1032.5,-0.84872,0.00016,13.4873]
[1779512623493,25.87,75435.09,1032.5,-0.84875,0.00016,13.48592]
[1779512628528,25.87,75435.34,1032.5,-0.84871,0.00016,13.48805]
[1779512632556,25.87,75438.04,1032.5,-0.84829,0.00016,13.51353]
[1779512638597,25.87,75437.66,1032.5,-0.84836,0.00016,13.50926]
[1779512643633,25.87,75438.45,1032.5,-0.84825,0.00016,13.5162]
[1779512648668,25.86,75437.24,1032.5,-0.84845,0.00016,13.5041]
[1779512655717,25.86,75436.8,1032.5,-0.84853,0.00016,13.49934]
[1779512661759,25.86,75436.83,1032.5,-0.84853,0.00016,13.49922]
[1779512666794,25.86,75436.31,1032.5,-0.84861,0.00016,13.49397]
[1779512673843,25.86,75437.19,1032.5,-0.84852,0.00016,13.4973]
[1779512678878,25.86,75435.53,1032.5,-0.84879,0.00016,13.4811]
[1779512683912,25.86,75434.81,1032.5,-0.84891,0.00016,13.47401]
[1779512685927,25.86,75437.69,1032.5,-0.84845,0.00016,13.50156]
[1779512687943,25.86,75444.51,1032.5,-0.84737,0.00016,13.56682]
[1779512690964,25.86,75446.79,1032.5,-0.84702,0.00016,13.58796]
[1779512692978,25.86,75465.0,1032.5,-0.84412,0.00016,13.76119]
[1779512693985,25.86,75469.33,1032.5,-0.84343,0.00016,13.80201]
[1779512694992,25.86,75467.9,1032.5,-0.84367,0.00016,13.78783]
[1779512697007,25.86,75466.45,1032.5,-0.84391,0.00016,13.77342]
[1779512698014,25.86,75461.14,1032.5,-0.84477,0.00016,13.72251]
[1779512699021,25.86,75460.61,1032.5,-0.84486,0.00016,13.71727]
[1779512703053,25.85,75457.3,1032.5,-0.8454,0.00016,13.68491]
[1779512704060,25.85,75453.98,1032.5,-0.84593,0.00016,13.6529]
[1779512705067,25.85,75453.33,1032.5,-0.84604,0.00016,13.64642]
[1779512706074,25.85,75452.93,1032.5,-0.84611,0.00016,13.64233]
[1779512710104,25.85,75454.07,1032.5,-0.84595,0.00016,13.65224]
[1779512711111,25.85,75453.99,1032.5,-0.84596,0.00016,13.6512]
[1779512712119,25.85,75453.28,1032.5,-0.84608,0.00016,13.64415]
[1779512713125,25.85,75453.56,1032.5,-0.84604,0.00016,13.64678]
[1779512714132,25.85,75453.25,1032.5,-0.84609,0.00016,13.64377]
[1779512715139,25.85,75454.03,1032.5,-0.84596,0.00016,13.65117]
[1779512716146,25.85,75453.35,1032.5,-0.84607,0.00016,13.64464]
[1779512717153,25.85,75453.51,1032.5,-0.84605,0.00016,13.64612]
[1779512718160,25.85,75453.69,1032.5,-0.84602,0.00016,13.6478]
[1779512719167,25.85,75453.33,1032.5,-0.84608,0.00016,13.64432]
[1779512720174,25.85,75454.15,1032.5,-0.84595,0.00016,13.6521]
[1779512721181,25.85,75453.51,1032.5,-0.84605,0.00016,13.64594]
[1779512723195,25.85,75453.44,1032.5,-0.84606,0.00016,13.64519]
[1779512724202,25.85,75453.22,1032.5,-0.8461,0.00016,13.64305]
[1779512727223,25.85,75453.28,1032.5,-0.84609,0.00016,13.64351]
[1779512729237,25.85,75453.31,1032.5,-0.84609,0.00016,13.64372]
[1779512730244,25.85,75453.29,1032.5,-0.84609,0.00016,13.64349]
[1779512731251,25.85,75453.31,1032.5,-0.84613,0.00016,13.63904]
[1779512740314,25.85,75453.44,1032.5,-0.84612,0.00016,13.63993]
[1779512741321,25.85,75453.8,1032.5,-0.84606,0.00016,13.64332]
[1779512742328,25.85,75456.76,1032.5,-0.84559,0.00016,13.67151]
[1779512743335,25.85,75457.12,1032.5,-0.84553,0.00016,13.67485]
[1779512745349,25.85,75459.9,1032.5,-0.84509,0.00016,13.70117]
[1779512747363,25.85,75460.24,1032.5,-0.84504,0.00016,13.70413]
[1779512749377,25.85,75463.65,1032.5,-0.8445,0.00016,13.73638]
[1779512750384,25.85,75464.8,1032.5,-0.84432,0.00016,13.74716]
[1779512751391,25.85,75466.74,1032.5,-0.84401,0.00016,13.76545]
[1779512753405,25.84,75474.89,1032.5,-0.8427,0.00016,13.84274]
[1779512758439,25.84,75475.52,1032.5,-0.84263,0.00016,13.84684]
[1779512760454,25.84,75476.37,1032.5,-0.84251,0.00016,13.85435]
[1779512764482,25.84,75477.39,1032.5,-0.84237,0.00016,13.86222]
[1779512769519,25.82,75477.74,1032.5,-0.8425,0.00016,13.85491]
[1779512771533,25.8,75472.23,1032.5,-0.84355,0.00016,13.79336]
[1779512773547,25.8,75470.87,1032.5,-0.84378,0.00016,13.77957]
[1779512774554,25.8,75469.93,1032.5,-0.84393,0.00016,13.77056]
[1779512776568,25.8,75472.12,1032.5,-0.84358,0.00016,13.79148]
[1779512779589,25.8,75472.77,1032.5,-0.84348,0.00016,13.79755]
[1779512781602,25.8,75471.15,1032.5,-0.84374,0.00016,13.78196]
[1779512782610,25.8,75469.48,1032.5,-0.84401,0.00016,13.76597]
[1779512783617,25.8,75464.53,1032.5,-0.84481,0.00016,13.71865]
[1779512784624,25.8,75462.29,1032.5,-0.84517,0.00016,13.69708]
[1779512785631,25.8,75461.04,1032.5,-0.84537,0.00016,13.68501]
[1779512788652,25.8,75461.9,1032.5,-0.84524,0.00016,13.69275]
[1779512789659,25.8,75460.25,1032.5,-0.84551,0.00016,13.67669]
[1779512790666,25.8,75454.39,1032.5,-0.84645,0.00016,13.62042]
[1779512791673,25.8,75453.43,1032.5,-0.84665,0.00016,13.60665]
[1779512792680,25.8,75452.31,1032.5,-0.84682,0.00016,13.59596]
[1779512797716,25.8,75451.68,1032.5,-0.84694,0.00016,13.58896]
[1779512801744,25.79,75447.08,1032.5,-0.84768,0.00016,13.54432]
[1779512802751,25.79,75443.14,1032.5,-0.84831,0.00016,13.5066]
[1779512803758,25.79,75440.19,1032.5,-0.84878,0.00016,13.47838]
[1779512808793,25.79,75440.15,1032.5,-0.84878,0.00016,13.47801]
[1779512813828,25.79,75440.46,1032.5,-0.84873,0.00016,13.48098]
[1779512816849,25.79,75444.9,1032.5,-0.84803,0.00016,13.52337]
[1779512821885,25.79,75443.94,1032.5,-0.84819,0.00016,13.51397]
[1779512827927,25.79,75444.66,1032.5,-0.84808,0.00016,13.52057]
[1779512832967,25.79,75444.77,1032.5,-0.84807,0.00016,13.52139]
[1779512838002,25.79,75444.66,1032.5,-0.84809,0.00016,13.52012]
[1779512845051,25.79,75444.84,1032.5,-0.84806,0.00016,13.52155]
[1779512850086,25.79,75443.51,1032.5,-0.84828,0.00016,13.50871]
[1779512855121,25.79,75443.65,1032.5,-0.8483,0.00016,13.50533]
[1779512864184,25.79,75441.69,1032.5,-0.84861,0.00016,13.48654]
[1779512870226,25.79,75441.62,1032.5,-0.84862,0.00016,13.48583]
[1779512875261,25.79,75441.29,1032.5,-0.84867,0.00016,13.48261]
[1779512878282,25.79,75443.9,1032.5,-0.84825,0.00016,13.50817]
[1779512883316,25.79,75444.75,1032.5,-0.8481,0.00016,13.51705]
[1779512890366,25.79,75445.46,1032.5,-0.84798,0.00016,13.52409]
[1779512900437,25.79,75444.93,1032.5,-0.84808,0.00016,13.51854]
[1779512905471,25.79,75440.81,1032.5,-0.84873,0.00016,13.47897]
[1779512911514,25.79,75440.33,1032.5,-0.84884,0.00016,13.47048]
[1779512916549,25.8,75441.89,1032.5,-0.84857,0.00016,13.4864]
[1779512922591,25.8,75441.96,1032.5,-0.84854,0.00016,13.48822]
[1779512927626,25.8,75441.61,1032.5,-0.84858,0.00016,13.4858]
[1779512932662,25.8,75440.94,1032.5,-0.84867,0.00016,13.48032]
[1779512937697,25.8,75441.1,1032.5,-0.84863,0.00016,13.48267]
[1779512942732,25.8,75442.22,1032.5,-0.84844,0.00016,13.49408]
[1779512952802,25.81,75441.54,1032.5,-0.84853,0.00016,13.48881]
[1779512959045,25.81,75441.59,1032.5,-0.84852,0.00016,13.48967]
[1779512967907,25.81,75441.84,1032.5,-0.84846,0.00016,13.49301]
[1779512972942,25.81,75442.0,1032.5,-0.84847,0.00016,13.49033]
[1779512979991,25.81,75441.48,1032.5,-0.84854,0.00016,13.48602]
[1779512985026,25.81,75441.7,1032.5,-0.8485,0.00016,13.48868]
[1779512992076,25.81,75439.33,1032.5,-0.84886,0.00016,13.46694]
[1779512993083,25.81,75436.28,1032.5,-0.84934,0.00016,13.43797]
[1779512997111,25.81,75441.25,1032.5,-0.84854,0.00016,13.48608]
[1779512998118,25.81,75462.71,1032.5,-0.84512,0.00016,13.69124]
[1779512999133,25.82,75467.95,1032.5,-0.84427,0.00016,13.74174]
[1779513000139,25.82,75469.3,1032.5,-0.84404,0.00016,13.75481]
[1779513001146,25.82,75472.72,1032.5,-0.84349,0.00016,13.78741]
[1779513002153,25.82,75466.66,1032.5,-0.84447,0.00016,13.72941]
[1779513003160,25.81,75462.99,1032.5,-0.84507,0.00016,13.69421]
[1779513004167,25.81,75461.67,1032.5,-0.84528,0.00016,13.68157]
[1779513006181,25.82,75460.76,1032.5,-0.84542,0.00016,13.67294]
[1779513011220,25.82,75460.9,1032.5,-0.84539,0.00016,13.67459]
[1779513017262,25.81,75460.36,1032.5,-0.84549,0.00016,13.66886]
[1779513021290,25.81,75460.76,1032.5,-0.84544,0.00016,13.67217]
[1779513026325,25.81,75460.41,1032.5,-0.8455,0.00016,13.66823]
[1779513031360,25.81,75458.85,1032.5,-0.84581,0.00016,13.64758]
[1779513034381,25.81,75457.81,1032.5,-0.84599,0.00016,13.63672]
[1779513035388,25.81,75457.12,1032.5,-0.84611,0.00016,13.62984]
[1779513036395,25.81,75454.95,1032.5,-0.84646,0.00016,13.60884]
[1779513037402,25.81,75453.14,1032.5,-0.84675,0.00016,13.59132]
[1779513039416,25.81,75449.13,1032.5,-0.8474,0.00016,13.55264]
[1779513044451,25.81,75441.63,1032.5,-0.8486,0.00016,13.48041]
[1779513045458,25.81,75439.44,1032.5,-0.84894,0.00016,13.4595]
[1779513050493,25.81,75438.15,1032.5,-0.84915,0.00016,13.44739]
[1779513055528,25.81,75437.97,1032.5,-0.84917,0.00016,13.44614]
[1779513061570,25.81,75437.63,1032.5,-0.84921,0.00016,13.44323]
[1779513066607,25.81,75437.57,1032.5,-0.84922,0.00016,13.44286]
[1779513077684,25.81,75437.57,1032.5,-0.84921,0.00016,13.44322]
[1779513082719,25.81,75438.96,1032.5,-0.84899,0.00016,13.4566]
[1779513083726,25.81,75442.2,1032.5,-0.84848,0.00016,13.48753]
[1779513088761,25.81,75442.7,1032.5,-0.8484,0.00016,13.49206]
[1779513093796,25.81,75439.98,1032.5,-0.84888,0.00016,13.46131]
[1779513098831,25.81,75438.6,1032.5,-0.8491,0.00016,13.44773]
[1779513104873,25.81,75437.76,1032.5,-0.84925,0.00016,13.43914]
[1779513109908,25.81,75439.18,1032.5,-0.84902,0.00016,13.45274]
[1779513115950,25.81,75439.65,1032.5,-0.84895,0.00016,13.45719]
[1779513120985,25.81,75439.52,1032.5,-0.84897,0.00016,13.45591]
[1779513127027,25.81,75439.75,1032.5,-0.84893,0.00016,13.45809]
[1779513129041,25.81,75442.62,1032.5,-0.84848,0.00016,13.48546]
[1779513134076,25.81,75441.31,1032.5,-0.84869,0.00016,13.47275]
[1779513139111,25.81,75440.01,1032.5,-0.8489,0.00016,13.46035]
[1779513144146,25.81,75440.82,1032.5,-0.84876,0.00016,13.46835]
[1779513150188,25.81,75440.2,1032.5,-0.84886,0.00016,13.46273]
[1779513160258,25.81,75439.88,1032.5,-0.84892,0.00016,13.45663]
[1779513165293,25.81,75440.21,1032.5,-0.84885,0.00016,13.46083]
[1779513170327,25.81,75440.07,1032.5,-0.84885,0.00016,13.46053]
[1779513173348,25.81,75442.83,1032.5,-0.84841,0.00016,13.48747]
[1779513178384,25.82,75444.42,1032.5,-0.84811,0.00016,13.50516]
[1779513180398,25.82,75441.31,1032.5,-0.84859,0.00016,13.47619]
[1779513185433,25.82,75440.15,1032.5,-0.84874,0.00016,13.46712]
[1779513190468,25.83,75439.48,1032.5,-0.84881,0.00016,13.46282]
[1779513196513,25.83,75439.35,1032.5,-0.84879,0.00016,13.46408]
[1779513201548,25.84,75439.46,1032.5,-0.84874,0.00016,13.46716]
[1779513207590,25.84,75439.38,1032.5,-0.84871,0.00016,13.46882]
[1779513213632,25.84,75438.93,1032.5,-0.84878,0.00016,13.46241]
[1779513218667,25.85,75438.15,1032.5,-0.84887,0.00016,13.45717]
[1779513224709,25.85,75437.85,1032.5,-0.84887,0.00016,13.45693]
[1779513231457,25.85,75437.85,1032.5,-0.84887,0.00016,13.45693]
[1779513238807,25.86,75438.26,1032.5,-0.8487,0.00016,13.46744]
[1779513243842,25.87,75438.05,1032.5,-0.84869,0.00016,13.4677]
[1779513248877,25.87,75437.95,1032.5,-0.84869,0.00016,13.46779]
[1779513253917,25.87,75438.84,1032.5,-0.84853,0.00016,13.47728]
[1779513258952,25.87,75440.34,1032.5,-0.84828,0.00016,13.49243]
[1779513263987,25.87,75439.02,1032.5,-0.84847,0.00016,13.48074]
[1779513269026,25.88,75439.45,1032.5,-0.84839,0.00016,13.48575]
[1779513281110,25.88,75439.55,1032.5,-0.84838,0.00016,13.48428]
[1779513286145,25.88,75439.34,1032.5,-0.8484,0.00016,13.48317]
[1779513291179,25.88,75440.77,1032.5,-0.84815,0.00016,13.49768]
[1779513296215,25.88,75441.48,1032.5,-0.84803,0.00016,13.50525]
[1779513302257,25.89,75440.77,1032.5,-0.84812,0.00016,13.49946]
[1779513307292,25.89,75440.77,1032.5,-0.84811,0.00016,13.50028]
[1779513312327,25.89,75440.79,1032.5,-0.84809,0.00016,13.50129]
[1779513323404,25.89,75440.79,1032.5,-0.84806,0.00016,13.5031]
[1779513334484,25.9,75440.81,1032.5,-0.84807,0.00016,13.50047]
[1779513337133,25.9,75440.81,1032.5,-0.84807,0.00016,13.50047]
[1779513338136,25.9,75440.81,1032.5,-0.84806,0.00016,13.50097]
[1779513346568,25.9,75440.84,1032.5,-0.84803,0.00016,13.50288]
[1779513358654,25.9,75440.75,1032.5,-0.84801,0.00016,13.50414]
[1779513365703,25.91,75440.85,1032.5,-0.84796,0.00016,13.50711]
[1779513373759,25.91,75441.15,1032.5,-0.84787,0.00016,13.51253]
[1779513380808,25.91,75441.08,1032.5,-0.84786,0.00016,13.51288]
[1779513391884,25.92,75443.5,1032.5,-0.84749,0.00016,13.53287]
[1779513392892,25.92,75445.95,1032.5,-0.8471,0.00016,13.55628]
[1779513393899,25.92,75450.16,1032.5,-0.84643,0.00016,13.59663]
[1779513396919,25.92,75456.71,1032.5,-0.84538,0.00016,13.65916]
[1779513397927,25.92,75456.49,1032.5,-0.84541,0.00016,13.65721]
[1779513398934,25.92,75456.87,1032.5,-0.84535,0.00016,13.66074]
[1779513399941,25.92,75457.23,1032.5,-0.84529,0.00016,13.66408]
[1779513401955,25.92,75456.18,1032.5,-0.84547,0.00016,13.6539]
[1779513403969,25.92,75455.75,1032.5,-0.84554,0.00016,13.64966]
[1779513404976,25.92,75456.74,1032.5,-0.84538,0.00016,13.65901]
[1779513405983,25.92,75455.81,1032.5,-0.84553,0.00016,13.65007]
[1779513410011,25.92,75456.06,1032.5,-0.84548,0.00016,13.65286]
[1779513412025,25.92,75456.26,1032.5,-0.84545,0.00016,13.65507]
[1779513413032,25.92,75456.74,1032.5,-0.84537,0.00016,13.65979]
[1779513415046,25.92,75457.17,1032.5,-0.84529,0.00016,13.66417]
[1779513417060,25.92,75456.69,1032.5,-0.84536,0.00016,13.65988]
[1779513418067,25.92,75457.32,1032.5,-0.84526,0.00016,13.66602]
[1779513420081,25.92,75458.0,1032.5,-0.84515,0.00016,13.67276]
[1779513421088,25.92,75458.62,1032.5,-0.84505,0.00016,13.67878]
[1779513422095,25.92,75458.16,1032.5,-0.84512,0.00016,13.67453]
[1779513427129,25.92,75457.97,1032.5,-0.84514,0.00016,13.67336]
[1779513428137,25.92,75458.58,1032.5,-0.84504,0.00016,13.6793]
[1779513429144,25.92,75457.9,1032.5,-0.84514,0.00016,13.67296]
[1779513432165,25.92,75458.73,1032.5,-0.845,0.00016,13.68128]
[1779513433173,25.92,75457.99,1032.5,-0.84512,0.00016,13.67438]
[1779513439214,25.92,75458.03,1032.5,-0.8451,0.00016,13.67564]
[1779513443242,25.93,75459.31,1032.5,-0.84488,0.00016,13.68843]
[1779513444249,25.93,75459.71,1032.5,-0.84482,0.00016,13.69237]
[1779513446263,25.93,75460.53,1032.5,-0.84468,0.00016,13.70042]
[1779513447270,25.93,75460.06,1032.5,-0.84475,0.00016,13.69604]
[1779513448277,25.93,75461.03,1032.5,-0.8446,0.00016,13.70537]
[1779513449284,25.93,75460.45,1032.5,-0.84469,0.00016,13.69994]
[1779513451298,25.93,75461.52,1032.5,-0.84456,0.00016,13.70567]
[1779513452305,25.93,75461.1,1032.5,-0.84462,0.00016,13.70175]
[1779513453312,25.93,75462.26,1032.5,-0.84443,0.00016,13.71286]
[1779513454319,25.93,75463.84,1032.5,-0.84418,0.00016,13.72795]
[1779513459354,25.93,75464.23,1032.5,-0.84411,0.00016,13.73179]
[1779513460362,25.93,75464.8,1032.5,-0.84403,0.00016,13.73699]
[1779513465397,25.93,75465.12,1032.5,-0.844,0.00016,13.73886]
[1779513466404,25.92,75464.55,1032.5,-0.84409,0.00016,13.73319]
[1779513469425,25.92,75465.36,1032.5,-0.84397,0.00016,13.74019]
[1779513476475,25.92,75465.27,1032.5,-0.84399,0.00016,13.73926]
[1779513481510,25.92,75465.11,1032.5,-0.84402,0.00016,13.73763]
[1779513486545,25.92,75465.27,1032.5,-0.844,0.00016,13.73891]
[1779513491580,25.92,75465.37,1032.5,-0.84399,0.00016,13.73942]
[1779513493594,25.92,75466.83,1032.5,-0.84375,0.00016,13.75313]
[1779513497622,25.92,75467.51,1032.5,-0.84365,0.00016,13.75917]
[1779513498629,25.92,75466.77,1032.5,-0.84377,0.00016,13.75201]
[1779513500644,25.92,75465.3,1032.5,-0.84401,0.00016,13.73777]
[1779513505678,25.92,75465.22,1032.5,-0.84403,0.00016,13.73678]
[1779513510713,25.92,75463.21,1032.5,-0.84436,0.00016,13.71743]
[1779513511719,25.92,75462.1,1032.5,-0.84458,0.00016,13.70219]
[1779513517762,25.92,75462.03,1032.5,-0.84459,0.00016,13.70152]
[1779513522797,25.92,75462.26,1032.5,-0.84455,0.00016,13.70366]
[1779513527832,25.92,75462.98,1032.5,-0.84444,0.00016,13.71044]
[1779513528839,25.92,75462.51,1032.5,-0.84452,0.00016,13.70594]
[1779513537902,25.92,75463.75,1032.5,-0.84432,0.00016,13.71754]
[1779513544951,25.92,75463.61,1032.5,-0.84435,0.00016,13.71593]
[1779513549986,25.92,75463.64,1032.5,-0.84435,0.00016,13.71603]
[1779513550993,25.92,75463.21,1032.5,-0.84441,0.00016,13.71191]
[1779513552000,25.92,75462.44,1032.5,-0.84454,0.00016,13.70455]
[1779513553007,25.92,75459.26,1032.5,-0.84505,0.00016,13.67415]
[1779513554014,25.92,75457.89,1032.5,-0.84527,0.00016,13.66103]
[1779513556037,25.92,75458.71,1032.5,-0.84514,0.00016,13.66871]
[1779513557042,25.92,75457.47,1032.5,-0.84534,0.00016,13.65684]
[1779513562076,25.92,75457.66,1032.5,-0.84532,0.00016,13.65838]
[1779513563083,25.92,75458.24,1032.5,-0.84522,0.00016,13.66384]
[1779513567112,25.92,75458.85,1032.5,-0.84513,0.00016,13.6694]
[1779513568119,25.92,75458.13,1032.5,-0.84525,0.00016,13.66248]
[1779513573154,25.92,75458.16,1032.5,-0.84529,0.00016,13.65787]
[1779513579196,25.91,75456.98,1032.5,-0.84548,0.00016,13.64625]
[1779513580203,25.91,75456.51,1032.5,-0.84556,0.00016,13.64165]
[1779513581210,25.91,75456.22,1032.5,-0.84561,0.00016,13.63878]
[1779513584231,25.91,75456.02,1032.5,-0.84565,0.00016,13.63655]
[1779513590276,25.91,75455.61,1032.5,-0.84572,0.00016,13.63208]
[1779513592290,25.91,75455.03,1032.5,-0.84582,0.00016,13.62639]
[1779513593298,25.91,75445.49,1032.5,-0.84734,0.00016,13.53557]
[1779513594305,25.91,75444.66,1032.5,-0.84747,0.00016,13.52775]
[1779513601354,25.91,75444.61,1032.5,-0.84749,0.00016,13.52662]
[1779513611424,25.91,75442.1,1032.5,-0.8479,0.00016,13.50202]
[1779513613438,25.91,75437.45,1032.5,-0.84863,0.00016,13.45766]
[1779513614445,25.91,75433.06,1032.5,-0.84933,0.00016,13.41592]
[1779513620489,25.91,75433.43,1032.5,-0.84928,0.00016,13.41882]
[1779513625524,25.91,75433.86,1032.5,-0.84923,0.00016,13.42189]
[1779513631566,25.91,75433.83,1032.5,-0.84928,0.00016,13.41657]
[1779513634587,25.91,75430.83,1032.5,-0.84975,0.00016,13.38819]
[1779513640324,25.91,75430.76,1032.5,-0.84976,0.00016,13.38767]
[1779513646671,25.9,75430.68,1032.5,-0.84979,0.00016,13.38591]
[1779513651705,25.9,75430.66,1032.5,-0.8498,0.00016,13.38489]
[1779513656741,25.9,75428.33,1032.5,-0.85018,0.00016,13.36188]
[1779513658773,25.9,75425.42,1032.5,-0.85065,0.00016,13.33391]
[1779513659780,25.9,75422.16,1032.5,-0.85116,0.00016,13.3028]
[1779513664815,25.9,75420.52,1032.5,-0.85142,0.00016,13.28687]
[1779513669851,25.9,75420.26,1032.5,-0.85146,0.00016,13.28443]
[1779513673879,25.9,75416.75,1032.5,-0.85201,0.00016,13.25089]
[1779513676900,25.9,75418.87,1032.5,-0.85168,0.00016,13.271]
[1779513684960,25.9,75417.84,1032.5,-0.85184,0.00016,13.26099]
[1779513693016,25.9,75417.85,1032.5,-0.85189,0.00016,13.25617]
[1779513700065,25.9,75417.12,1032.5,-0.85201,0.00016,13.24888]
[1779513705100,25.9,75418.19,1032.5,-0.85185,0.00016,13.25875]
[1779513709128,25.9,75421.4,1032.5,-0.85135,0.00016,13.289]
[1779513717184,25.9,75422.51,1032.5,-0.85119,0.00016,13.29864]
[1779513722220,25.89,75422.13,1032.5,-0.85126,0.00016,13.29451]
[1779513728261,25.89,75422.25,1032.5,-0.85125,0.00016,13.29503]
[1779513733297,25.89,75422.6,1032.5,-0.8512,0.00016,13.29789]
[1779513738331,25.89,75422.83,1032.5,-0.85118,0.00016,13.29959]
[1779513743366,25.89,75422.81,1032.5,-0.85119,0.00016,13.29892]
[1779513748400,25.89,75422.95,1032.5,-0.85117,0.00016,13.29979]
[1779513753435,25.89,75422.7,1032.5,-0.85126,0.00016,13.29237]
[1779513758471,25.89,75421.13,1032.5,-0.8515,0.00016,13.27805]
[1779513763506,25.89,75421.1,1032.5,-0.85148,0.00016,13.27876]
[1779513765520,25.89,75418.41,1032.5,-0.8519,0.00016,13.25336]
[1779513770555,25.89,75417.58,1032.5,-0.85202,0.00016,13.24577]
[1779513773575,25.89,75415.07,1032.5,-0.85241,0.00016,13.22199]
[1779513778611,25.89,75417.49,1032.5,-0.85202,0.00016,13.24584]
[1779513783646,25.9,75417.83,1032.5,-0.85195,0.00016,13.25036]
[1779513789687,25.9,75417.7,1032.5,-0.85197,0.00016,13.24898]
[1779513794723,25.9,75418.15,1032.5,-0.85191,0.00016,13.25291]
[1779513799758,25.9,75419.04,1032.5,-0.85177,0.00016,13.26099]
[1779513804792,25.9,75419.43,1032.5,-0.8517,0.00016,13.26577]
[1779513809828,25.9,75419.32,1032.5,-0.85171,0.00016,13.26509]
[1779513814863,25.9,75418.87,1032.5,-0.85182,0.00016,13.25611]
[1779513819898,25.9,75419.9,1032.5,-0.85166,0.00016,13.26578]
[1779513824933,25.9,75419.36,1032.5,-0.85175,0.00016,13.26049]
[1779513827954,25.9,75422.44,1032.5,-0.85127,0.00016,13.28967]
[1779513828962,25.9,75424.77,1032.5,-0.8509,0.00016,13.31178]
[1779513833996,25.9,75422.74,1032.5,-0.85123,0.00016,13.29205]
[1779513839031,25.9,75421.36,1032.5,-0.85145,0.00016,13.27886]
[1779513844067,25.9,75421.1,1032.5,-0.85149,0.00016,13.27614]
[1779513847099,25.9,75419.0,1032.5,-0.85182,0.00016,13.25607]
[1779513852134,25.9,75418.12,1032.5,-0.85194,0.00016,13.2487]
[1779513857169,25.9,75416.45,1032.5,-0.85218,0.00016,13.23418]
[1779513860190,25.9,75411.73,1032.5,-0.8529,0.00016,13.18997]
[1779513863617,25.9,75410.81,1032.5,-0.85304,0.00015,13.18147]
[1779513864222,25.9,75403.31,1032.5,-0.85419,0.00015,13.11052]
[1779513865228,25.9,75400.49,1032.5,-0.85462,0.00015,13.08399]
[1779513865701,25.9,75400.49,1032.5,-0.85462,0.00015,13.08399]
[1779513866235,25.9,75398.91,1032.5,-0.85486,0.00015,13.06926]
[1779513871270,25.91,75395.04,1032.5,-0.85546,0.00015,13.03034]
[1779513875298,25.91,75399.15,1032.5,-0.85479,0.00015,13.07149]
[1779513880333,25.91,75400.2,1032.5,-0.8546,0.00015,13.083]
[1779513886375,25.92,75400.27,1032.5,-0.85457,0.00015,13.08488]
[1779513891410,25.92,75400.38,1032.5,-0.85455,0.00015,13.08641]
[1779513892417,25.92,75405.11,1032.5,-0.85382,0.00015,13.13121]
[1779513897452,25.91,75406.27,1032.5,-0.85365,0.00015,13.14156]
[1779513902487,25.91,75405.73,1032.5,-0.85374,0.00015,13.13642]
[1779513908529,25.92,75406.15,1032.5,-0.85366,0.00015,13.14099]
[1779513913565,25.92,75406.42,1032.5,-0.85361,0.00015,13.14398]
[1779513914571,25.92,75409.52,1032.5,-0.85313,0.00015,13.17348]
[1779513922629,25.92,75410.28,1032.5,-0.85301,0.00015,13.18092]
[1779513929678,25.92,75411.22,1032.5,-0.85287,0.00015,13.18927]
[1779513933706,25.91,75413.53,1032.5,-0.85257,0.00016,13.20565]
[1779513934713,25.91,75418.14,1032.5,-0.85186,0.00016,13.24916]
[1779513936727,25.91,75421.03,1032.5,-0.85142,0.00016,13.27595]
[1779513939748,25.91,75424.51,1032.5,-0.85089,0.00016,13.30793]
[1779513943776,25.91,75420.98,1032.5,-0.85147,0.00016,13.27286]
[1779513949818,25.91,75420.57,1032.5,-0.85156,0.00016,13.26754]
[1779513954853,25.91,75421.01,1032.5,-0.8515,0.00016,13.27147]
[1779513960895,25.91,75420.62,1032.5,-0.85156,0.00016,13.26752]
[1779513965930,25.9,75422.31,1032.5,-0.8513,0.00016,13.28343]
[1779513968951,25.9,75425.92,1032.5,-0.85074,0.00016,13.31757]
[1779513969958,25.9,75429.43,1032.5,-0.85019,0.00016,13.35082]
[1779513971972,25.9,75433.58,1032.5,-0.84954,0.00016,13.38994]
[1779513974993,25.9,75436.95,1032.5,-0.84902,0.00016,13.42133]
[1779513980028,25.9,75438.83,1032.5,-0.84875,0.00016,13.43788]
[1779513985063,25.9,75439.02,1032.5,-0.84874,0.00016,13.43834]
[1779513990098,25.9,75438.89,1032.5,-0.84878,0.00016,13.4358]
[1779513992112,25.89,75436.33,1032.5,-0.84924,0.00016,13.40632]
[1779513997148,25.89,75436.09,1032.5,-0.84929,0.00016,13.40307]
[1779514007219,25.89,75436.11,1032.5,-0.84933,0.00016,13.40098]
[1779514012253,25.88,75437.7,1032.5,-0.84912,0.00016,13.41376]
[1779514017289,25.88,75437.47,1032.5,-0.84918,0.00016,13.40959]
[1779514022324,25.88,75437.51,1032.5,-0.8492,0.00016,13.40848]
[1779514028367,25.88,75436.27,1032.5,-0.84941,0.00016,13.39582]
[1779514033402,25.88,75436.36,1032.5,-0.84941,0.00016,13.396]
[1779514040232,25.88,75436.36,1032.5,-0.84941,0.00016,13.396]
[1779514040721,25.87,75436.36,1032.5,-0.84943,0.00016,13.39508]
[1779514041314,25.87,75436.36,1032.5,-0.84943,0.00016,13.39508]
[1779514041486,25.87,75436.36,1032.5,-0.84943,0.00016,13.39508]
[1779514041587,25.87,75436.36,1032.5,-0.84943,0.00016,13.39495]
[1779514043475,25.87,75439.34,1032.5,-0.84896,0.00016,13.42305]
[1779514048510,25.87,75441.1,1032.5,-0.8487,0.00016,13.43893]
[1779514053545,25.87,75442.18,1032.5,-0.84859,0.00016,13.44338]
[1779514059587,25.87,75442.62,1032.5,-0.84856,0.00016,13.44497]
[1779514064621,25.86,75444.41,1032.5,-0.84832,0.00016,13.4598]
[1779514069657,25.86,75444.37,1032.5,-0.84836,0.00016,13.45747]
[1779514073685,25.86,75441.17,1032.5,-0.84886,0.00016,13.4272]
[1779514078720,25.86,75440.19,1032.5,-0.84901,0.00016,13.41843]
[1779514090806,25.86,75440.06,1032.5,-0.849,0.00016,13.41855]
[1779514091812,25.86,75434.51,1032.5,-0.84988,0.00016,13.36557]
[1779514093826,25.86,75431.49,1032.5,-0.85037,0.00016,13.33625]
[1779514096847,25.86,75427.09,1032.5,-0.85107,0.00016,13.29371]
[1779514102889,25.86,75426.87,1032.5,-0.85112,0.00016,13.29062]
[1779514107924,25.86,75424.94,1032.5,-0.85143,0.00016,13.27141]
[1779514112959,25.85,75422.61,1032.5,-0.85185,0.00016,13.24399]
[1779514122022,25.85,75422.45,1032.5,-0.85189,0.00016,13.24142]
[1779514127057,25.85,75420.75,1032.5,-0.85217,0.00016,13.22464]
[1779514129071,25.85,75422.82,1032.5,-0.85185,0.00016,13.24411]
[1779514134106,25.85,75423.92,1032.5,-0.85169,0.00016,13.25386]
[1779514139141,25.85,75425.87,1032.5,-0.8514,0.00016,13.27157]
[1779514140147,25.85,75428.32,1032.5,-0.85102,0.00016,13.29471]
[1779514145183,25.85,75429.4,1032.5,-0.85085,0.00016,13.30502]
[1779514150218,25.85,75429.66,1032.5,-0.85081,0.00016,13.30751]
[1779514159281,25.85,75430.26,1032.5,-0.85071,0.00016,13.31337]
[1779514164316,25.85,75430.84,1032.5,-0.85062,0.00016,13.31897]
[1779514171365,25.85,75431.63,1032.5,-0.85053,0.00016,13.32186]
[1779514176400,25.85,75431.42,1032.5,-0.85057,0.00016,13.31979]
[1779514180428,25.85,75427.76,1032.5,-0.85114,0.00016,13.28489]
[1779514182442,25.85,75422.57,1032.5,-0.85195,0.00016,13.23559]
[1779514186470,25.85,75418.23,1032.5,-0.85262,0.00016,13.19477]
[1779514187477,25.85,75415.39,1032.5,-0.85306,0.00016,13.16792]
[1779514190498,25.85,75410.35,1032.5,-0.85384,0.00015,13.12037]
[1779514191505,25.85,75408.3,1032.5,-0.85415,0.00015,13.1009]
[1779514195534,25.85,75404.33,1032.5,-0.85476,0.00015,13.06361]
[1779514196541,25.85,75399.37,1032.5,-0.85552,0.00015,13.01682]
[1779514201576,25.86,75398.93,1032.5,-0.85555,0.00015,13.01452]
[1779514206613,25.86,75398.65,1032.5,-0.85557,0.00015,13.01349]
[1779514211648,25.86,75397.18,1032.5,-0.85577,0.00015,13.00113]
[1779514217690,25.86,75397.67,1032.5,-0.85568,0.00015,13.00641]
[1779514222725,25.86,75397.28,1032.5,-0.85573,0.00015,13.00322]
[1779514231788,25.86,75398.92,1032.5,-0.85551,0.00015,13.01528]
[1779514233802,25.87,75401.07,1032.5,-0.85517,0.00015,13.03588]
[1779514238837,25.86,75400.73,1032.5,-0.85524,0.00015,13.03172]
[1779514241858,25.86,75404.96,1032.5,-0.8546,0.00015,13.07129]
[1779514242865,25.86,75408.19,1032.5,-0.8541,0.00015,13.10196]
[1779514245886,25.86,75410.49,1032.5,-0.85375,0.00015,13.12355]
[1779514252935,25.86,75409.62,1032.5,-0.8539,0.00015,13.11454]
[1779514257969,25.86,75408.67,1032.5,-0.85405,0.00015,13.10507]
[1779514260995,25.86,75410.76,1032.5,-0.85373,0.00015,13.12467]
[1779514270059,25.86,75410.99,1032.5,-0.85371,0.00015,13.12587]
[1779514275094,25.86,75410.95,1032.5,-0.85373,0.00015,13.12492]
[1779514277108,25.86,75407.63,1032.5,-0.85424,0.00015,13.09311]
[1779514282143,25.86,75407.08,1032.5,-0.85434,0.00015,13.08749]
[1779514288184,25.85,75406.43,1032.5,-0.85445,0.00015,13.08078]
[1779514293220,25.85,75405.21,1032.5,-0.85468,0.00015,13.06414]
[1779514298255,25.85,75405.72,1032.5,-0.85461,0.00015,13.06861]
[1779514301277,25.85,75408.43,1032.5,-0.85419,0.00015,13.09414]
[1779514302284,25.85,75406.19,1032.5,-0.85454,0.00015,13.07273]
[1779514307319,25.85,75406.97,1032.5,-0.85443,0.00015,13.0797]
[1779514313363,25.85,75407.53,1032.5,-0.85435,0.00015,13.0845]
[1779514318398,25.85,75409.62,1032.5,-0.85402,0.00015,13.10508]
[1779514325447,25.85,75413.65,1032.5,-0.85338,0.00016,13.14432]
[1779514330482,25.86,75414.9,1032.5,-0.85311,0.00016,13.16027]
[1779514335517,25.87,75415.39,1032.5,-0.85299,0.00016,13.1678]
[1779514340552,25.87,75416.12,1032.5,-0.85284,0.00016,13.17722]
[1779514341559,25.87,75419.44,1032.5,-0.85232,0.00016,13.20883]
[1779514346594,25.87,75421.13,1032.5,-0.85203,0.00016,13.22629]
[1779514351629,25.87,75420.86,1032.5,-0.8521,0.00016,13.22021]
[1779514356664,25.88,75420.46,1032.5,-0.8521,0.00016,13.21968]
[1779514361699,25.88,75422.94,1032.5,-0.8517,0.00016,13.24442]
[1779514366736,25.88,75421.31,1032.5,-0.85193,0.00016,13.23003]
[1779514371770,25.89,75421.81,1032.5,-0.85183,0.00016,13.236]
[1779514376806,25.89,75421.53,1032.5,-0.85186,0.00016,13.23459]
[1779514383854,25.89,75421.47,1032.5,-0.85184,0.00016,13.23579]
[1779514389897,25.89,75420.56,1032.5,-0.85195,0.00016,13.22884]
[1779514394932,25.9,75420.61,1032.5,-0.85192,0.00016,13.23075]
[1779514400974,25.9,75420.76,1032.5,-0.85187,0.00016,13.23387]
[1779514407016,25.9,75420.85,1032.5,-0.85183,0.00016,13.23641]
[1779514412051,25.91,75421.35,1032.5,-0.85176,0.00016,13.23794]
[1779514424135,25.91,75421.51,1032.5,-0.85169,0.00016,13.2427]
[1779514430177,25.91,75421.22,1032.5,-0.8517,0.00016,13.24171]
[1779514439240,25.92,75421.28,1032.5,-0.85165,0.00016,13.24497]
[1779514445282,25.92,75421.25,1032.5,-0.85162,0.00016,13.24651]
[1779514450317,25.93,75421.28,1032.5,-0.85159,0.00016,13.24833]
[1779514456340,25.93,75421.21,1032.5,-0.85158,0.00016,13.24889]
[1779514462401,25.93,75420.66,1032.5,-0.85163,0.00016,13.2461]
[1779514467436,25.93,75420.9,1032.5,-0.85156,0.00016,13.24988]
[1779514472472,25.94,75414.7,1032.5,-0.85254,0.00016,13.18793]
[1779514480527,25.94,75412.7,1032.5,-0.8528,0.00016,13.17216]
[1779514487577,25.95,75413.12,1032.5,-0.85269,0.00016,13.17877]
[1779514491605,25.95,75408.07,1032.5,-0.85345,0.00015,13.13211]
[1779514496639,25.95,75405.73,1032.5,-0.85382,0.00015,13.10956]
[1779514497914,25.95,75405.73,1032.5,-0.85382,0.00015,13.10956]
[1779514498287,25.95,75404.84,1032.5,-0.85396,0.00015,13.10103]
[1779514498654,25.95,75394.8,1032.5,-0.85551,0.00015,13.00597]
[1779514499661,25.95,75392.56,1032.5,-0.85585,0.00015,12.98474]
[1779514500668,25.95,75391.58,1032.5,-0.85599,0.00015,12.97583]
[1779514505703,25.95,75396.26,1032.5,-0.85524,0.00015,13.02205]
[1779514510738,25.96,75396.18,1032.5,-0.85523,0.00015,13.02288]
[1779514516780,25.96,75396.52,1032.5,-0.85513,0.00015,13.02877]
[1779514522822,25.97,75396.58,1032.5,-0.85507,0.00015,13.03278]
[1779514527857,25.97,75397.16,1032.5,-0.85493,0.00015,13.04117]
[1779514530878,25.97,75399.55,1032.5,-0.85454,0.00015,13.06547]
[1779514535913,25.98,75398.93,1032.5,-0.85464,0.00015,13.05676]
[1779514542962,25.98,75399.36,1032.5,-0.85454,0.00015,13.06301]
[1779514550012,25.98,75399.7,1032.5,-0.85445,0.00015,13.06838]
[1779514558068,25.99,75399.53,1032.5,-0.85444,0.00015,13.06923]
[1779514563103,25.99,75400.18,1032.5,-0.85431,0.00015,13.07691]
[1779514574185,26.0,75400.22,1032.5,-0.85425,0.00015,13.08079]
[1779514580227,26.0,75400.0,1032.5,-0.85426,0.00015,13.08026]
[1779514585262,26.0,75402.19,1032.5,-0.8539,0.00015,13.10215]
[1779514587276,26.0,75404.93,1032.5,-0.85347,0.00015,13.12839]
[1779514592293,26.0,75405.41,1032.5,-0.85343,0.00015,13.12884]
[1779514597347,26.01,75405.41,1032.5,-0.85342,0.00015,13.12957]
[1779514603389,26.01,75406.37,1032.5,-0.85326,0.00015,13.1393]
[1779514609432,26.01,75405.99,1032.5,-0.85331,0.00015,13.13625]
[1779514614467,26.01,75404.36,1032.5,-0.85354,0.00015,13.12175]
[1779514619502,26.01,75402.4,1032.5,-0.85384,0.00015,13.10385]
[1779514626555,26.01,75401.91,1032.5,-0.8539,0.00015,13.10015]
[1779514631590,26.01,75401.06,1032.5,-0.854,0.00015,13.09348]
[1779514641659,26.02,75402.42,1032.5,-0.85376,0.00015,13.10842]
[1779514645687,26.02,75404.99,1032.5,-0.85334,0.00015,13.13402]
[1779514650723,26.02,75405.66,1032.5,-0.85322,0.00015,13.14175]
[1779514658779,26.03,75405.05,1032.5,-0.85331,0.00015,13.13375]
[1779514664821,26.03,75404.95,1032.5,-0.8533,0.00015,13.13464]
[1779514671870,26.03,75405.55,1032.5,-0.85317,0.00015,13.1425]
[1779514677912,26.04,75407.25,1032.5,-0.85287,0.00015,13.16041]
[1779514683954,26.04,75409.4,1032.5,-0.85253,0.00015,13.18149]
[1779514684961,26.04,75411.72,1032.5,-0.85217,0.00016,13.20342]
[1779514691003,26.04,75412.25,1032.5,-0.85209,0.00016,13.2083]
[1779514696038,26.04,75417.2,1032.5,-0.85132,0.00016,13.2552]
[1779514701073,26.04,75417.51,1032.5,-0.85126,0.00016,13.25855]
[1779514708122,26.04,75417.94,1032.5,-0.85118,0.00016,13.26361]
[1779514713157,26.04,75417.61,1032.5,-0.85126,0.00016,13.25659]
[1779514719199,26.04,75416.04,1032.5,-0.85149,0.00016,13.24261]
[1779514724234,26.04,75414.22,1032.5,-0.85177,0.00016,13.22538]
[1779514729269,26.04,75414.83,1032.5,-0.85166,0.00016,13.23183]
[1779514735311,26.04,75415.09,1032.5,-0.85165,0.00016,13.2329]
[1779514740347,26.04,75414.94,1032.5,-0.85168,0.00016,13.2311]
[1779514747395,26.04,75414.46,1032.5,-0.85176,0.00016,13.22605]
[1779514752431,26.04,75412.95,1032.5,-0.852,0.00016,13.21148]
[1779514757467,26.04,75412.65,1032.5,-0.85205,0.00016,13.20841]
[1779514762502,26.04,75412.63,1032.5,-0.85206,0.00016,13.20794]
[1779514768545,26.04,75412.56,1032.5,-0.85207,0.00016,13.20693]
[1779514774586,26.04,75412.61,1032.5,-0.85211,0.00016,13.20243]
[1779514779621,26.04,75412.84,1032.5,-0.85208,0.00016,13.20431]
[1779514790698,26.04,75413.19,1032.5,-0.85205,0.00016,13.20663]
[1779514795733,26.03,75413.36,1032.5,-0.85204,0.00016,13.20671]
[1779514804796,26.03,75413.45,1032.5,-0.85204,0.00016,13.2067]
[1779514805803,26.03,75416.26,1032.5,-0.85161,0.00016,13.23319]
[1779514810838,26.03,75417.51,1032.5,-0.85143,0.00016,13.24437]
[1779514815873,26.03,75417.07,1032.5,-0.8515,0.00016,13.23959]
[1779514820907,26.03,75417.48,1032.5,-0.85145,0.00016,13.24286]
[1779514827957,26.03,75418.59,1032.5,-0.85129,0.00016,13.25248]
[1779514833999,26.03,75418.77,1032.5,-0.8513,0.00016,13.24957]
[1779514843063,26.03,75419.26,1032.5,-0.85121,0.00016,13.25534]
[1779514851118,26.03,75418.16,1032.5,-0.85136,0.00016,13.24598]
[1779514856154,26.03,75417.66,1032.5,-0.85143,0.00016,13.24213]
[1779514861189,26.03,75417.31,1032.5,-0.85147,0.00016,13.23957]
[1779514871259,26.04,75415.58,1032.5,-0.85171,0.00016,13.22472]
[1779514877301,26.04,75415.44,1032.5,-0.85172,0.00016,13.22451]
[1779514883348,26.04,75415.61,1032.5,-0.85167,0.00016,13.22724]
[1779514889391,26.04,75415.98,1032.5,-0.85159,0.00016,13.2319]
[1779514898453,26.05,75417.45,1032.5,-0.85138,0.00016,13.24286]
[1779514903487,26.05,75417.34,1032.5,-0.85138,0.00016,13.24281]
[1779514905440,26.05,75417.34,1032.5,-0.85138,0.00016,13.24281]
[1779514906405,26.05,75417.34,1032.5,-0.85138,0.00016,13.24281]
[1779514906473,26.05,75417.34,1032.5,-0.85138,0.00016,13.24281]
[1779514906722,26.05,75417.34,1032.5,-0.85137,0.00016,13.24342]
[1779514908528,26.05,75416.36,1032.5,-0.85151,0.00016,13.23457]
[1779514909535,26.05,75416.53,1032.5,-0.85148,0.00016,13.2364]
[1779514910542,26.05,75416.28,1032.5,-0.85152,0.00016,13.23427]
[1779514912556,26.05,75416.24,1032.5,-0.85152,0.00016,13.23434]
[1779514918598,26.05,75416.38,1032.5,-0.85147,0.00016,13.23704]
[1779514926654,26.06,75416.73,1032.5,-0.85139,0.00016,13.24216]
[1779514927661,26.06,75416.79,1032.5,-0.85137,0.00016,13.24295]
[1779514930681,26.06,75416.92,1032.5,-0.85134,0.00016,13.24485]
[1779514934710,26.06,75416.58,1032.5,-0.85138,0.00016,13.24254]
[1779514936724,26.06,75416.9,1032.5,-0.85132,0.00016,13.24602]
[1779514941759,26.06,75417.01,1032.5,-0.85129,0.00016,13.24817]
[1779514942766,26.06,75416.9,1032.5,-0.8513,0.00016,13.24736]
[1779514948807,26.06,75416.8,1032.5,-0.85129,0.00016,13.24776]
[1779514949815,26.07,75416.48,1032.5,-0.85134,0.00016,13.24496]
[1779514951829,26.07,75416.59,1032.5,-0.85135,0.00016,13.24184]
[1779514954850,26.07,75416.72,1032.5,-0.85132,0.00016,13.24377]
[1779514955856,26.07,75416.83,1032.5,-0.8513,0.00016,13.24505]
[1779514956864,26.07,75417.15,1032.5,-0.85125,0.00016,13.2483]
[1779514959885,26.07,75417.04,1032.5,-0.85125,0.00016,13.24795]
[1779514962906,26.07,75417.17,1032.5,-0.85122,0.00016,13.24987]
[1779514963913,26.07,75417.01,1032.5,-0.85124,0.00016,13.24859]
[1779514965927,26.07,75417.18,1032.5,-0.85121,0.00016,13.25065]
[1779514967941,26.07,75417.1,1032.5,-0.85121,0.00016,13.25035]
[1779514969960,26.07,75417.18,1032.5,-0.85119,0.00016,13.25157]
[1779514974996,26.08,75417.25,1032.5,-0.85116,0.00016,13.25336]
[1779514976010,26.08,75417.15,1032.5,-0.85117,0.00016,13.25264]
[1779514979025,26.08,75417.33,1032.5,-0.85114,0.00016,13.25502]
[1779514980032,26.08,75417.23,1032.5,-0.85115,0.00016,13.25431]
[1779514984060,26.08,75417.43,1032.5,-0.8511,0.00016,13.2571]
[1779514986074,26.08,75417.33,1032.5,-0.85111,0.00016,13.25661]
[1779514987081,26.08,75418.07,1032.5,-0.85099,0.00016,13.26382]
[1779514990102,26.08,75418.48,1032.5,-0.85091,0.00016,13.26833]
[1779514991109,26.08,75419.07,1032.5,-0.85082,0.00016,13.2741]
[1779514992116,26.08,75418.8,1032.5,-0.85086,0.00016,13.27176]
[1779514993122,26.08,75419.29,1032.5,-0.85078,0.00016,13.27658]
[1779514996144,26.08,75419.5,1032.5,-0.85074,0.00016,13.27911]
[1779514997152,26.08,75420.86,1032.5,-0.85052,0.00016,13.29213]
[1779514998159,26.08,75421.94,1032.5,-0.85035,0.00016,13.30249]
[1779515000173,26.08,75422.96,1032.5,-0.85019,0.00016,13.31241]
[1779515004201,26.09,75424.2,1032.5,-0.84999,0.00016,13.32449]
[1779515005208,26.09,75424.89,1032.5,-0.84988,0.00016,13.3311]
[1779515008229,26.09,75424.19,1032.5,-0.84998,0.00016,13.32468]
[1779515009236,26.09,75424.96,1032.5,-0.84986,0.00016,13.33201]
[1779515015278,26.09,75424.79,1032.5,-0.84992,0.00016,13.32616]
[1779515021320,26.09,75425.35,1032.5,-0.84984,0.00016,13.33091]
[1779515026355,26.08,75425.47,1032.5,-0.84984,0.00016,13.33111]
[1779515031390,26.08,75425.47,1032.5,-0.84986,0.00016,13.3302]
[1779515035418,26.08,75426.88,1032.5,-0.84964,0.00016,13.34303]
[1779515036425,26.08,75428.09,1032.5,-0.84945,0.00016,13.3545]
[1779515037432,26.08,75429.53,1032.5,-0.84923,0.00016,13.36812]
[1779515039446,26.08,75430.17,1032.5,-0.84913,0.00016,13.37416]
[1779515040453,26.08,75429.44,1032.5,-0.84924,0.00016,13.36725]
[1779515048510,26.08,75430.27,1032.5,-0.84911,0.00016,13.37508]
[1779515053545,26.08,75430.29,1032.5,-0.84911,0.00016,13.37524]
[1779515059587,26.08,75430.52,1032.5,-0.84907,0.00016,13.37737]
[1779515064622,26.08,75430.44,1032.5,-0.84909,0.00016,13.37657]
[1779515071671,26.08,75430.57,1032.5,-0.84911,0.00016,13.37316]
[1779515073686,26.08,75431.55,1032.5,-0.84895,0.00016,13.38242]
[1779515074691,26.08,75432.89,1032.5,-0.84874,0.00016,13.39507]
[1779515078720,26.08,75433.51,1032.5,-0.84865,0.00016,13.40081]
[1779515080734,26.08,75432.89,1032.5,-0.84874,0.00016,13.3949]
[1779515085769,26.08,75432.81,1032.5,-0.84876,0.00016,13.39406]
[1779515092818,26.08,75432.84,1032.5,-0.84875,0.00016,13.3943]
[1779515099869,26.08,75433.21,1032.5,-0.8487,0.00016,13.39779]
[1779515105910,26.08,75434.52,1032.5,-0.84849,0.00016,13.41023]
[1779515113972,26.08,75434.47,1032.5,-0.8485,0.00016,13.40972]
[1779515119007,26.08,75434.35,1032.5,-0.84852,0.00016,13.40862]
[1779515127067,26.08,75434.81,1032.5,-0.84844,0.00016,13.41309]
[1779515128074,26.08,75436.53,1032.5,-0.84817,0.00016,13.42936]
[1779515129081,26.08,75438.98,1032.5,-0.84778,0.00016,13.45249]
[1779515130188,26.08,75438.98,1032.5,-0.84778,0.00016,13.45249]
[1779515130202,26.08,75438.98,1032.5,-0.84778,0.00016,13.45249]
[1779515130267,26.08,75438.9,1032.5,-0.8478,0.00016,13.45168]
[1779515135656,26.08,75437.77,1032.5,-0.84802,0.00016,13.43619]
[1779515142172,26.08,75437.6,1032.5,-0.84805,0.00016,13.43433]
[1779515151235,26.08,75437.83,1032.5,-0.84802,0.00016,13.4362]
[1779515156271,26.08,75436.58,1032.5,-0.84822,0.00016,13.42436]
[1779515161305,26.08,75433.49,1032.5,-0.8487,0.00016,13.39513]
[1779515162313,26.08,75430.91,1032.5,-0.84911,0.00016,13.37075]
[1779515166343,26.08,75428.65,1032.5,-0.84946,0.00016,13.34969]
[1779515171378,26.08,75427.58,1032.5,-0.84962,0.00016,13.34014]
[1779515181448,26.08,75428.66,1032.5,-0.84943,0.00016,13.35128]
[1779515186483,26.08,75432.91,1032.5,-0.84876,0.00016,13.39177]
[1779515192525,26.08,75432.62,1032.5,-0.84885,0.00016,13.3843]
[1779515197559,26.08,75432.76,1032.5,-0.84883,0.00016,13.38559]
[1779515203602,26.08,75433.02,1032.5,-0.84879,0.00016,13.38798]
[1779515209644,26.08,75433.28,1032.5,-0.84875,0.00016,13.39036]
[1779515215686,26.08,75433.65,1032.5,-0.84869,0.00016,13.39379]
[1779515223743,26.08,75434.03,1032.5,-0.84863,0.00016,13.39725]
[1779515229783,26.08,75433.57,1032.5,-0.84871,0.00016,13.39283]
[1779515234819,26.08,75434.98,1032.5,-0.84849,0.00016,13.40608]
[1779515239858,26.08,75435.89,1032.5,-0.84834,0.00016,13.41451]
[1779515245898,26.08,75435.52,1032.5,-0.84841,0.00016,13.4108]
[1779515250934,26.08,75435.39,1032.5,-0.84843,0.00016,13.40936]
[1779515255969,26.08,75430.9,1032.5,-0.84918,0.00016,13.36218]
[1779515257983,26.08,75427.91,1032.5,-0.84965,0.00016,13.33382]
[1779515259997,26.08,75408.4,1032.5,-0.8527,0.00015,13.1492]
[1779515261005,26.08,75401.14,1032.5,-0.85382,0.00015,13.08066]
[1779515262011,26.08,75403.78,1032.5,-0.85341,0.00015,13.10557]
[1779515267045,26.08,75405.37,1032.5,-0.85317,0.00015,13.12032]
[1779515272081,26.08,75405.59,1032.5,-0.85314,0.00015,13.12202]
[1779515278123,26.08,75405.87,1032.5,-0.85311,0.00015,13.12409]
[1779515283158,26.08,75405.67,1032.5,-0.85315,0.00015,13.12166]
[1779515288195,26.08,75405.47,1032.5,-0.85319,0.00015,13.11919]
[1779515291216,26.07,75408.47,1032.5,-0.85273,0.00015,13.14709]
[1779515296250,26.07,75407.73,1032.5,-0.85286,0.00015,13.13927]
[1779515301286,26.07,75406.87,1032.5,-0.85301,0.00015,13.13036]
[1779515305314,26.07,75413.43,1032.5,-0.852,0.00016,13.19173]
[1779515311356,26.07,75413.98,1032.5,-0.85195,0.00016,13.19258]
[1779515318405,26.07,75413.87,1032.5,-0.85199,0.00016,13.19013]
[1779515324446,26.07,75412.54,1032.5,-0.85223,0.00016,13.17606]
[1779515335524,26.06,75412.59,1032.5,-0.85226,0.00016,13.17378]
[1779515347608,26.06,75413.34,1032.5,-0.8522,0.00016,13.17779]
[1779515352644,26.05,75413.64,1032.5,-0.85218,0.00016,13.17906]
[1779515358688,26.05,75413.72,1032.5,-0.85219,0.00016,13.17827]
[1779515363725,26.05,75413.61,1032.5,-0.85223,0.00016,13.17595]
[1779515369771,26.05,75415.18,1032.5,-0.85201,0.00016,13.18962]
[1779515374806,26.04,75415.52,1032.5,-0.85201,0.00016,13.18732]
[1779515379841,26.05,75415.21,1032.5,-0.85204,0.00016,13.18543]
[1779515391925,26.05,75416.52,1032.5,-0.8518,0.00016,13.20023]
[1779515398974,26.05,75414.03,1032.5,-0.85216,0.00016,13.17781]
[1779515399981,26.05,75411.45,1032.5,-0.85256,0.00016,13.15347]
[1779515405017,26.05,75410.12,1032.5,-0.85276,0.00015,13.14127]
[1779515410053,26.05,75408.78,1032.5,-0.85297,0.00015,13.12897]
[1779515416095,26.06,75408.59,1032.5,-0.85299,0.00015,13.12771]
[1779515421130,26.05,75407.26,1032.5,-0.8532,0.00015,13.11492]
[1779515429186,26.05,75406.19,1032.5,-0.85338,0.00015,13.10376]
[1779515433214,26.05,75401.64,1032.5,-0.85413,0.00015,13.05576]
[1779515438249,26.05,75401.92,1032.5,-0.85408,0.00015,13.05861]
[1779515443285,26.05,75402.15,1032.5,-0.85403,0.00015,13.06191]
[1779515448321,26.06,75403.81,1032.5,-0.85374,0.00015,13.07928]
[1779515452349,26.06,75400.81,1032.5,-0.8542,0.00015,13.05104]
[1779515457384,26.06,75400.67,1032.5,-0.85423,0.00015,13.0494]
[1779515462419,26.06,75399.3,1032.5,-0.85444,0.00015,13.0367]
[1779515469469,26.06,75398.54,1032.5,-0.85453,0.00015,13.03094]
[1779515475511,26.06,75396.39,1032.5,-0.85484,0.00015,13.01181]
[1779515481553,26.06,75396.06,1032.5,-0.85487,0.00015,13.00996]
[1779515486588,26.07,75396.28,1032.5,-0.85482,0.00015,13.01304]
[1779515491623,26.07,75399.6,1032.5,-0.85434,0.00015,13.04062]
[1779515492630,26.07,75402.02,1032.5,-0.85396,0.00015,13.06357]
[1779515497665,26.07,75404.4,1032.5,-0.85359,0.00015,13.08651]
[1779515500685,26.07,75408.03,1032.5,-0.85302,0.00015,13.12142]
[1779515504714,26.07,75410.32,1032.5,-0.85265,0.00015,13.14401]
[1779515512770,26.07,75410.11,1032.5,-0.85265,0.00015,13.14391]
[1779515518814,26.08,75410.56,1032.5,-0.85255,0.00015,13.14981]
[1779515523847,26.08,75410.8,1032.5,-0.85249,0.00015,13.1532]
[1779515528881,26.08,75410.89,1032.5,-0.85246,0.00015,13.15519]
[1779515533917,26.08,75410.95,1032.5,-0.85243,0.00015,13.15686]
[1779515538954,26.09,75411.31,1032.5,-0.85236,0.00016,13.16137]
[1779515541975,26.09,75413.49,1032.5,-0.85201,0.00016,13.18254]
[1779515547010,26.09,75412.91,1032.5,-0.85208,0.00016,13.17803]
[1779515552044,26.09,75412.29,1032.5,-0.8522,0.00016,13.16859]
[1779515557080,26.09,75410.38,1032.5,-0.85248,0.00015,13.15171]
[1779515561108,26.09,75407.16,1032.5,-0.85296,0.00015,13.12235]
[1779515562114,26.09,75404.59,1032.5,-0.85335,0.00015,13.09842]
[1779515567150,26.1,75404.27,1032.5,-0.85338,0.00015,13.09703]
[1779515571179,26.1,75400.97,1032.5,-0.85386,0.00015,13.06726]
[1779515581249,26.11,75400.93,1032.5,-0.85381,0.00015,13.07053]
[1779515587291,26.11,75400.33,1032.5,-0.85387,0.00015,13.06699]
[1779515590312,26.11,75396.47,1032.5,-0.85444,0.00015,13.03171]
[1779515595347,26.11,75396.24,1032.5,-0.85446,0.00015,13.03064]
[1779515601388,26.12,75396.11,1032.5,-0.85446,0.00015,13.03037]
[1779515605417,26.12,75398.29,1032.5,-0.85412,0.00015,13.05147]
[1779515611471,26.12,75398.13,1032.5,-0.85417,0.00015,13.04596]
[1779515616511,26.12,75397.21,1032.5,-0.85429,0.00015,13.03901]
[1779515623560,26.13,75395.82,1032.5,-0.85445,0.00015,13.02867]
[1779515632623,26.13,75396.02,1032.5,-0.85436,0.00015,13.03431]
[1779515640679,26.14,75396.07,1032.5,-0.8543,0.00015,13.03824]
[1779515645714,26.14,75396.03,1032.5,-0.85427,0.00015,13.03988]
[1779515650749,26.15,75397.84,1032.5,-0.85395,0.00015,13.05913]
[1779515656791,26.15,75397.98,1032.5,-0.85389,0.00015,13.06281]
[1779515663840,26.15,75398.31,1032.5,-0.85382,0.00015,13.06737]
[1779515669882,26.15,75397.57,1032.5,-0.85391,0.00015,13.06171]
[1779515674918,26.16,75397.87,1032.5,-0.85389,0.00015,13.06101]
[1779515679953,26.16,75398.19,1032.5,-0.85382,0.00015,13.06513]
[1779515684988,26.16,75397.92,1032.5,-0.85384,0.00015,13.06378]
[1779515690024,26.16,75396.14,1032.5,-0.85409,0.00015,13.04821]
[1779515695060,26.17,75396.09,1032.5,-0.85408,0.00015,13.04905]
[1779515700094,26.17,75395.17,1032.5,-0.8542,0.00015,13.04171]
[1779515705129,26.17,75396.05,1032.5,-0.85404,0.00015,13.0513]
[1779515712178,26.17,75395.82,1032.5,-0.85405,0.00015,13.05093]
[1779515718220,26.18,75395.47,1032.5,-0.85408,0.00015,13.04913]
[1779515722247,26.18,75402.89,1032.5,-0.85292,0.00015,13.12002]
[1779515723255,26.18,75405.41,1032.5,-0.85252,0.00015,13.14405]
[1779515728306,26.18,75404.7,1032.5,-0.85262,0.00015,13.13782]
[1779515734348,26.18,75404.71,1032.5,-0.85265,0.00015,13.13376]
[1779515746431,26.18,75403.83,1032.5,-0.85282,0.00015,13.12358]
[1779515751467,26.18,75404.0,1032.5,-0.85281,0.00015,13.12432]
[1779515761537,26.17,75403.41,1032.5,-0.85293,0.00015,13.11705]
[1779515766572,26.17,75400.98,1032.5,-0.85332,0.00015,13.09345]
[1779515772614,26.17,75400.99,1032.5,-0.85333,0.00015,13.09283]
[1779515777648,26.17,75397.75,1032.5,-0.85384,0.00015,13.06181]
[1779515782684,26.17,75397.53,1032.5,-0.85387,0.00015,13.05945]
[1779515787719,26.17,75396.13,1032.5,-0.85409,0.00015,13.04612]
[1779515793761,26.17,75396.06,1032.5,-0.85414,0.00015,13.04086]
[1779515798796,26.17,75396.55,1032.5,-0.85407,0.00015,13.04558]
[1779515804837,26.17,75396.76,1032.5,-0.85403,0.00015,13.0477]
[1779515812894,26.17,75396.76,1032.5,-0.85403,0.00015,13.04791]
[1779515821957,26.17,75396.82,1032.5,-0.85401,0.00015,13.04876]
[1779515829006,26.17,75396.78,1032.5,-0.85402,0.00015,13.04866]
[1779515834041,26.17,75396.86,1032.5,-0.854,0.00015,13.04962]
[1779515839076,26.17,75396.93,1032.5,-0.85399,0.00015,13.05048]
[1779515848139,26.17,75396.63,1032.5,-0.85403,0.00015,13.04804]
[1779515855188,26.17,75396.79,1032.5,-0.85404,0.00015,13.0453]
[1779515860223,26.17,75396.95,1032.5,-0.85401,0.00015,13.04707]
[1779515865264,26.17,75394.45,1032.5,-0.85438,0.00015,13.02432]
[1779515873323,26.18,75393.86,1032.5,-0.85441,0.00015,13.02218]
[1779515878357,26.18,75396.09,1032.5,-0.85402,0.00015,13.04587]
[1779515881379,26.19,75401.75,1032.5,-0.85313,0.00015,13.10052]
[1779515884400,26.19,75399.04,1032.5,-0.85354,0.00015,13.07536]
[1779515889434,26.19,75396.4,1032.5,-0.85394,0.00015,13.05103]
[1779515894470,26.19,75399.35,1032.5,-0.85348,0.00015,13.07884]
[1779515902526,26.19,75399.52,1032.5,-0.85346,0.00015,13.08034]
[1779515908568,26.19,75399.98,1032.5,-0.85339,0.00015,13.08467]
[1779515914610,26.19,75398.95,1032.5,-0.85359,0.00015,13.07035]
[1779515919645,26.19,75399.65,1032.5,-0.85348,0.00015,13.07693]
[1779515924680,26.19,75399.57,1032.5,-0.85349,0.00015,13.07613]
[1779515929714,26.19,75400.09,1032.5,-0.85341,0.00015,13.08097]
[1779515935759,26.19,75400.44,1032.5,-0.85336,0.00015,13.08406]
[1779515941801,26.19,75400.36,1032.5,-0.85338,0.00015,13.08298]
[1779515946836,26.19,75402.24,1032.5,-0.8531,0.00015,13.10025]
[1779515952878,26.19,75404.89,1032.5,-0.8527,0.00015,13.12444]
[1779515956906,26.18,75402.74,1032.5,-0.85304,0.00015,13.10359]
[1779515963956,26.18,75402.71,1032.5,-0.85306,0.00015,13.10234]
[1779515968991,26.18,75404.84,1032.5,-0.85275,0.00015,13.12162]
[1779515974026,26.18,75405.17,1032.5,-0.85275,0.00015,13.11918]
[1779515979061,26.18,75405.59,1032.5,-0.8527,0.00015,13.1222]
[1779515984096,26.18,75406.64,1032.5,-0.85256,0.00015,13.13108]
[1779515989130,26.17,75406.21,1032.5,-0.85264,0.00015,13.12604]
[1779515994166,26.17,75406.92,1032.5,-0.85255,0.00015,13.13175]
[1779515999201,26.17,75407.2,1032.5,-0.85252,0.00015,13.13342]
[1779516004235,26.17,75407.08,1032.5,-0.85256,0.00015,13.13133]
[1779516010282,26.17,75408.22,1032.5,-0.8524,0.00015,13.14097]
[1779516013299,26.17,75412.21,1032.5,-0.85179,0.00016,13.17792]
[1779516018334,26.16,75414.08,1032.5,-0.85152,0.00016,13.194]
[1779516020348,26.16,75417.97,1032.5,-0.85092,0.00016,13.23034]
[1779516025383,26.16,75418.76,1032.5,-0.85083,0.00016,13.23621]
[1779516030417,26.16,75418.4,1032.5,-0.85091,0.00016,13.23122]
[1779516035455,26.15,75417.0,1032.5,-0.85119,0.00016,13.21195]
[1779516041497,26.15,75415.55,1032.5,-0.85145,0.00016,13.19661]
[1779516046532,26.15,75413.67,1032.5,-0.85176,0.00016,13.17766]
[1779516051567,26.15,75411.37,1032.5,-0.85214,0.00016,13.15485]
[1779516057608,26.15,75409.06,1032.5,-0.85251,0.00015,13.13202]
[1779516062646,26.14,75408.97,1032.5,-0.85254,0.00015,13.13026]
[1779516067681,26.14,75409.05,1032.5,-0.85254,0.00015,13.13015]
[1779516072718,26.14,75407.77,1032.5,-0.85276,0.00015,13.11727]
[1779516076746,26.14,75404.68,1032.5,-0.85324,0.00015,13.08769]
[1779516078760,26.14,75402.56,1032.5,-0.85357,0.00015,13.06755]
[1779516085364,26.14,75402.55,1032.5,-0.85358,0.00015,13.06724]
[1779516090844,26.14,75402.02,1032.5,-0.85367,0.00015,13.06182]
[1779516095878,26.14,75401.84,1032.5,-0.85374,0.00015,13.05536]
[1779516102936,26.14,75399.43,1032.5,-0.85411,0.00015,13.03275]
[1779516104950,26.14,75396.35,1032.5,-0.85458,0.00015,13.0039]
[1779516113006,26.14,75395.43,1032.5,-0.85471,0.00015,12.9961]
[1779516119048,26.14,75393.99,1032.5,-0.85491,0.00015,12.98332]
[1779516131132,26.14,75393.77,1032.5,-0.85492,0.00015,12.98273]
[1779516136167,26.14,75393.85,1032.5,-0.8549,0.00015,12.98407]
[1779516141202,26.15,75394.0,1032.5,-0.85487,0.00015,12.98605]
[1779516146237,26.15,75394.27,1032.5,-0.85482,0.00015,12.98913]
[1779516151271,26.15,75394.71,1032.5,-0.85478,0.00015,12.98907]
[1779516156307,26.15,75394.39,1032.5,-0.85483,0.00015,12.98644]
[1779516161342,26.15,75395.04,1032.5,-0.85472,0.00015,12.99289]
[1779516166377,26.15,75396.49,1032.5,-0.8545,0.00015,13.00677]
[1779516171412,26.15,75396.03,1032.5,-0.85456,0.00015,13.0027]
[1779516176446,26.15,75396.33,1032.5,-0.85451,0.00015,13.00584]
[1779516181482,26.15,75395.56,1032.5,-0.85462,0.00015,12.99895]
[1779516187528,26.15,75395.5,1032.5,-0.85462,0.00015,12.99896]
[1779516192563,26.15,75393.62,1032.5,-0.8549,0.00015,12.98174]
[1779516197598,26.15,75393.27,1032.5,-0.85495,0.00015,12.97901]
[1779516198605,26.15,75395.52,1032.5,-0.8546,0.00015,13.00026]
[1779516203639,26.15,75395.89,1032.5,-0.85454,0.00015,13.00415]
[1779516208675,26.16,75395.93,1032.5,-0.85452,0.00015,13.00491]
[1779516217738,26.16,75396.31,1032.5,-0.8545,0.00015,13.00459]
[1779516223780,26.16,75396.42,1032.5,-0.85447,0.00015,13.00611]
[1779516224786,26.16,75400.7,1032.5,-0.85381,0.00015,13.04641]
[1779516225794,26.16,75406.87,1032.5,-0.85285,0.00015,13.1049]
[1779516230829,26.16,75406.42,1032.5,-0.8529,0.00015,13.10165]
[1779516231836,26.16,75403.32,1032.5,-0.85338,0.00015,13.07244]
[1779516232842,26.16,75399.71,1032.5,-0.85394,0.00015,13.03849]
[1779516238885,26.16,75398.4,1032.5,-0.85413,0.00015,13.02712]
[1779516243921,26.16,75398.42,1032.5,-0.8541,0.00015,13.02867]
[1779516252983,26.17,75398.31,1032.5,-0.8541,0.00015,13.02839]
[1779516254997,26.17,75395.37,1032.5,-0.85455,0.00015,13.00093]
[1779516262046,26.17,75394.39,1032.5,-0.85469,0.00015,12.9925]
[1779516270102,26.17,75394.42,1032.5,-0.85467,0.00015,12.99374]
[1779516275137,26.17,75392.89,1032.5,-0.85494,0.00015,12.97533]
[1779516283193,26.17,75392.99,1032.5,-0.8549,0.00015,12.97734]
[1779516288228,26.17,75393.22,1032.5,-0.85486,0.00015,12.98021]
[1779516293266,26.17,75393.34,1032.5,-0.85482,0.00015,12.98206]
[1779516298301,26.18,75394.04,1032.5,-0.85471,0.00015,12.98935]
[1779516303336,26.18,75395.85,1032.5,-0.85442,0.00015,13.00696]
[1779516308371,26.18,75399.37,1032.5,-0.85387,0.00015,13.04035]
[1779516313407,26.18,75399.82,1032.5,-0.8538,0.00015,13.04461]
[1779516318442,26.18,75399.69,1032.5,-0.85382,0.00015,13.04326]
[1779516323477,26.18,75399.69,1032.5,-0.85383,0.00015,13.04304]
[1779516328512,26.18,75399.16,1032.5,-0.85391,0.00015,13.03779]
[1779516333547,26.18,75399.66,1032.5,-0.85388,0.00015,13.03753]
[1779516338582,26.17,75399.51,1032.5,-0.85391,0.00015,13.03575]
[1779516343617,26.17,75399.72,1032.5,-0.85389,0.00015,13.03732]
[1779516347645,26.17,75405.33,1032.5,-0.85303,0.00015,13.08967]
[1779516352680,26.17,75407.23,1032.5,-0.85275,0.00015,13.10648]
[1779516357715,26.17,75409.01,1032.5,-0.85249,0.00015,13.12225]
[1779516362750,26.17,75409.81,1032.5,-0.85239,0.00015,13.12872]
[1779516365771,26.17,75413.54,1032.5,-0.85182,0.00016,13.16316]
[1779516370809,26.16,75412.53,1032.5,-0.852,0.00016,13.15243]
[1779516375844,26.16,75412.94,1032.5,-0.85195,0.00016,13.1551]
[1779516377858,26.16,75416.13,1032.5,-0.85147,0.00016,13.18462]
[1779516378865,26.16,75418.54,1032.5,-0.85109,0.00016,13.20701]
[1779516387928,26.16,75420.2,1032.5,-0.85088,0.00016,13.22]
[1779516392963,26.15,75420.47,1032.5,-0.85091,0.00016,13.2163]
[1779516397999,26.15,75423.53,1032.5,-0.85046,0.00016,13.24352]
[1779516402036,26.15,75421.33,1032.5,-0.85082,0.00016,13.22145]
[1779516403043,26.15,75418.56,1032.5,-0.85126,0.00016,13.19507]
[1779516404050,26.15,75416.38,1032.5,-0.8516,0.00016,13.1743]
[1779516409085,26.15,75415.45,1032.5,-0.85177,0.00016,13.16445]
[1779516414119,26.14,75415.59,1032.5,-0.85176,0.00016,13.1647]
[1779516421169,26.14,75415.7,1032.5,-0.85177,0.00016,13.16426]
[1779516426204,26.14,75416.49,1032.5,-0.85167,0.00016,13.1706]
[1779516433253,26.14,75415.99,1032.5,-0.85177,0.00016,13.16435]
[1779516440302,26.13,75416.0,1032.5,-0.85179,0.00016,13.16305]
[1779516448358,26.13,75416.37,1032.5,-0.85176,0.00016,13.16506]
[1779516456414,26.13,75415.99,1032.5,-0.85188,0.00016,13.15552]
[1779516462457,26.13,75416.16,1032.5,-0.85187,0.00016,13.15616]
[1779516468499,26.13,75415.94,1032.5,-0.85192,0.00016,13.15317]
[1779516476555,26.12,75416.09,1032.5,-0.85192,0.00016,13.15343]
[1779516482596,26.12,75416.44,1032.5,-0.85188,0.00016,13.15589]
[1779516489646,26.12,75416.34,1032.5,-0.85191,0.00016,13.15399]
[1779516495688,26.12,75416.48,1032.5,-0.8519,0.00016,13.15451]
[1779516500723,26.12,75416.26,1032.5,-0.85194,0.00016,13.1518]
[1779516504751,26.12,75410.18,1032.5,-0.8529,0.00015,13.09404]
[1779516509786,26.12,75409.5,1032.5,-0.85301,0.00015,13.08741]
[1779516514821,26.12,75410.82,1032.5,-0.85284,0.00015,13.09504]
[1779516519856,26.12,75411.26,1032.5,-0.85278,0.00015,13.09885]
[1779516525898,26.11,75411.88,1032.5,-0.85269,0.00016,13.10435]
[1779516530933,26.11,75411.45,1032.5,-0.85276,0.00016,13.09996]
[1779516535970,26.11,75411.62,1032.5,-0.85274,0.00016,13.10122]
[1779516543021,26.11,75413.4,1032.5,-0.85248,0.00016,13.11748]
[1779516548058,26.11,75415.49,1032.5,-0.85216,0.00016,13.1366]
[1779516553094,26.11,75416.67,1032.5,-0.85199,0.00016,13.14706]
[1779516558129,26.11,75416.89,1032.5,-0.85197,0.00016,13.14835]
[1779516563164,26.11,75417.72,1032.5,-0.85185,0.00016,13.15536]
[1779516568199,26.11,75418.35,1032.5,-0.85177,0.00016,13.16045]
[1779516574241,26.1,75419.32,1032.5,-0.85168,0.00016,13.16383]
[1779516579277,26.1,75419.19,1032.5,-0.85171,0.00016,13.16171]
[1779516590355,26.1,75419.69,1032.5,-0.85166,0.00016,13.16461]
[1779516595390,26.1,75419.68,1032.5,-0.85168,0.00016,13.16378]
[1779516603450,26.1,75419.15,1032.5,-0.85178,0.00016,13.15764]
[1779516608482,26.09,75418.75,1032.5,-0.85185,0.00016,13.15324]
[1779516618552,26.09,75419.24,1032.5,-0.8518,0.00016,13.15652]
[1779516621017,26.09,75419.12,1032.5,-0.85182,0.00016,13.15525]
[1779516622013,26.09,75419.12,1032.5,-0.85183,0.00016,13.15497]
[1779516622229,26.09,75419.12,1032.5,-0.85183,0.00016,13.15497]
[1779516622300,26.09,75419.12,1032.5,-0.85183,0.00016,13.15483]
[1779516622728,26.09,75419.12,1032.5,-0.85183,0.00016,13.15483]
[1779516623587,26.09,75419.38,1032.5,-0.85179,0.00016,13.15714]
[1779516629629,26.09,75419.59,1032.5,-0.85177,0.00016,13.15826]
[1779516632650,26.09,75419.27,1032.5,-0.85187,0.00016,13.15016]
[1779516633657,26.09,75419.51,1032.5,-0.85183,0.00016,13.15229]
[1779516638693,26.09,75419.31,1032.5,-0.85188,0.00016,13.14974]
[1779516643728,26.09,75418.11,1032.5,-0.85207,0.00016,13.13781]
[1779516644735,26.09,75417.8,1032.5,-0.85212,0.00016,13.13478]
[1779516645742,26.09,75417.28,1032.5,-0.85221,0.00016,13.12978]
[1779516646749,26.09,75416.92,1032.5,-0.85226,0.00016,13.12629]
[1779516647756,26.09,75417.02,1032.5,-0.85225,0.00016,13.12714]
[1779516649769,26.09,75416.89,1032.5,-0.85227,0.00016,13.12573]
[1779516650777,26.09,75416.83,1032.5,-0.85228,0.00016,13.12507]
[1779516652791,26.08,75416.53,1032.5,-0.85233,0.00016,13.12205]
[1779516653797,26.08,75416.77,1032.5,-0.8523,0.00016,13.12422]
[1779516656819,26.08,75417.14,1032.5,-0.85225,0.00016,13.12742]
[1779516657826,26.08,75417.66,1032.5,-0.85217,0.00016,13.13223]
[1779516662861,26.08,75417.66,1032.5,-0.85218,0.00016,13.13166]
[1779516667903,26.08,75416.67,1032.5,-0.85234,0.00016,13.12174]
[1779516668910,26.08,75417.08,1032.5,-0.85228,0.00016,13.1255]
[1779516670924,26.08,75417.22,1032.5,-0.85226,0.00016,13.1266]
[1779516671931,26.08,75416.97,1032.5,-0.8523,0.00016,13.12389]
[1779516672938,26.08,75417.12,1032.5,-0.85229,0.00016,13.12495]
[1779516673945,26.08,75416.93,1032.5,-0.85232,0.00016,13.1228]
[1779516674952,26.08,75417.04,1032.5,-0.85231,0.00016,13.12348]
[1779516675959,26.08,75416.86,1032.5,-0.85235,0.00016,13.12143]
[1779516676966,26.08,75416.99,1032.5,-0.85233,0.00016,13.1223]
[1779516678980,26.08,75416.31,1032.5,-0.85245,0.00016,13.11518]
[1779516679987,26.08,75415.87,1032.5,-0.85253,0.00016,13.11033]
[1779516685024,26.07,75410.83,1032.5,-0.85333,0.00015,13.06161]
[1779516686031,26.07,75404.33,1032.5,-0.85434,0.00015,13.00031]
[1779516691066,26.07,75402.15,1032.5,-0.85471,0.00015,12.9756]
[1779516698115,26.07,75401.94,1032.5,-0.85473,0.00015,12.9743]
[1779516703150,26.08,75401.65,1032.5,-0.85476,0.00015,12.97201]
[1779516712213,26.08,75402.09,1032.5,-0.85469,0.00015,12.97663]
[1779516718255,26.07,75401.93,1032.5,-0.85473,0.00015,12.97408]
[1779516723290,26.07,75401.95,1032.5,-0.85474,0.00015,12.97369]
[1779516731346,26.07,75402.02,1032.5,-0.85472,0.00015,12.97498]
[1779516736381,26.08,75401.78,1032.5,-0.85475,0.00015,12.9731]
[1779516741416,26.08,75402.05,1032.5,-0.8547,0.00015,12.97603]
[1779516747458,26.08,75401.99,1032.5,-0.8547,0.00015,12.9759]
[1779516755513,26.08,75401.85,1032.5,-0.85475,0.00015,12.97052]
[1779516761556,26.08,75402.0,1032.5,-0.85472,0.00015,12.97239]
[1779516766592,26.08,75401.03,1032.5,-0.85486,0.00015,12.96364]
[1779516771629,26.08,75400.89,1032.5,-0.85488,0.00015,12.96277]
[1779516778675,26.08,75400.85,1032.5,-0.85487,0.00015,12.96302]
[1779516783711,26.08,75400.57,1032.5,-0.85491,0.00015,12.96082]
[1779516788747,26.08,75400.31,1032.5,-0.85494,0.00015,12.95882]
[1779516793781,26.08,75400.21,1032.5,-0.85495,0.00015,12.95831]
[1779516794790,26.08,75398.06,1032.5,-0.85528,0.00015,12.93815]
[1779516801838,26.09,75400.98,1032.5,-0.85482,0.00015,12.96639]
[1779516806873,26.09,75400.77,1032.5,-0.85485,0.00015,12.96473]
[1779516812915,26.09,75400.38,1032.5,-0.85494,0.00015,12.95683]
[1779516817950,26.09,75400.34,1032.5,-0.85494,0.00015,12.95683]
[1779516823992,26.09,75400.46,1032.5,-0.85491,0.00015,12.95847]
[1779516835069,26.09,75400.19,1032.5,-0.85494,0.00015,12.95696]
[1779516840104,26.09,75400.19,1032.5,-0.85493,0.00015,12.95747]
[1779516845139,26.09,75399.53,1032.5,-0.85502,0.00015,12.9518]
[1779516853198,26.09,75399.3,1032.5,-0.85504,0.00015,12.95068]
[1779516863265,26.1,75399.32,1032.5,-0.85502,0.00015,12.95208]
[1779516871323,26.1,75399.09,1032.5,-0.85508,0.00015,12.94624]
[1779516878373,26.1,75399.37,1032.5,-0.85502,0.00015,12.94976]
[1779516879193,26.1,75399.37,1032.5,-0.85502,0.00015,12.94976]
[1779516881393,26.1,75395.43,1032.5,-0.85562,0.00015,12.91313]
[1779516882725,26.1,75395.58,1032.5,-0.85559,0.00015,12.91473]
[1779516883408,26.1,75395.47,1032.5,-0.8556,0.00015,12.91387]
[1779516886429,26.1,75393.07,1032.5,-0.85596,0.00015,12.89187]
[1779516896501,26.11,75392.87,1032.5,-0.85595,0.00015,12.8924]
[1779516901536,26.11,75392.75,1032.5,-0.85595,0.00015,12.89255]
[1779516911606,26.11,75392.75,1032.5,-0.85591,0.00015,12.89505]
[1779516917648,26.11,75392.72,1032.5,-0.85589,0.00015,12.89616]
[1779516923690,26.12,75392.8,1032.5,-0.85586,0.00015,12.89827]
[1779516924697,26.12,75390.54,1032.5,-0.8562,0.00015,12.87724]
[1779516929733,26.12,75399.65,1032.5,-0.85478,0.00015,12.96412]
[1779516930739,26.12,75401.82,1032.5,-0.85444,0.00015,12.98464]
[1779516935775,26.12,75401.81,1032.5,-0.85448,0.00015,12.98031]
[1779516942824,26.12,75401.82,1032.5,-0.85447,0.00015,12.98102]
[1779516945845,26.12,75405.41,1032.5,-0.85391,0.00015,13.01507]
[1779516950880,26.12,75406.27,1032.5,-0.85378,0.00015,13.02335]
[1779516955915,26.12,75407.68,1032.5,-0.85355,0.00015,13.03677]
[1779516960950,26.12,75407.93,1032.5,-0.85351,0.00015,13.03925]
[1779516965984,26.12,75408.78,1032.5,-0.85338,0.00015,13.0474]
[1779516967999,26.12,75411.87,1032.5,-0.8529,0.00016,13.07653]
[1779516974041,26.12,75411.9,1032.5,-0.8529,0.00016,13.07675]
[1779516980083,26.12,75412.32,1032.5,-0.85283,0.00016,13.0806]
[1779516986125,26.12,75412.49,1032.5,-0.85281,0.00016,13.0821]
[1779516991160,26.12,75412.5,1032.5,-0.85285,0.00016,13.07735]
[1779516996195,26.12,75411.74,1032.5,-0.85297,0.00016,13.07003]
[1779517001230,26.12,75411.27,1032.5,-0.85305,0.00015,13.06554]
[1779517006265,26.12,75410.34,1032.5,-0.85319,0.00015,13.0568]
[1779517011300,26.12,75410.47,1032.5,-0.85317,0.00015,13.05809]
[1779517018349,26.12,75410.83,1032.5,-0.85311,0.00015,13.06152]
[1779517032449,26.12,75410.72,1032.5,-0.85313,0.00015,13.06065]
[1779517038491,26.12,75410.55,1032.5,-0.85315,0.00015,13.05915]
[1779517043526,26.12,75410.47,1032.5,-0.85316,0.00015,13.05849]
[1779517048561,26.12,75410.52,1032.5,-0.85315,0.00015,13.05908]
[1779517053596,26.12,75411.27,1032.5,-0.85308,0.00015,13.0616]
[1779517059638,26.12,75411.27,1032.5,-0.85307,0.00015,13.0617]
[1779517064673,26.12,75411.81,1032.5,-0.85299,0.00016,13.06686]
[1779517070715,26.12,75413.99,1032.5,-0.85265,0.00016,13.08732]
[1779517077764,26.12,75414.18,1032.5,-0.85263,0.00016,13.08887]
[1779517084813,26.12,75412.27,1032.5,-0.85293,0.00016,13.0707]
[1779517089848,26.12,75412.3,1032.5,-0.85292,0.00016,13.07084]
[1779517094883,26.12,75412.61,1032.5,-0.85288,0.00016,13.07357]
[1779517100925,26.12,75412.48,1032.5,-0.8529,0.00016,13.07207]
[1779517105960,26.12,75412.1,1032.5,-0.85297,0.00016,13.06821]
[1779517110995,26.12,75412.71,1032.5,-0.85288,0.00016,13.07369]
[1779517116033,26.12,75412.73,1032.5,-0.85292,0.00016,13.06893]
[1779517130131,26.12,75412.85,1032.5,-0.85292,0.00016,13.06916]
[1779517136173,26.12,75412.88,1032.5,-0.85293,0.00016,13.06851]
[1779517142215,26.11,75412.8,1032.5,-0.85297,0.00016,13.06585]
[1779517147250,26.11,75411.58,1032.5,-0.85318,0.00015,13.05328]
[1779517152286,26.11,75411.57,1032.5,-0.85319,0.00015,13.05291]
[1779517154300,26.11,75408.05,1032.5,-0.85373,0.00015,13.01966]
[1779517159335,26.11,75406.75,1032.5,-0.85393,0.00015,13.0074]
[1779517164370,26.11,75406.66,1032.5,-0.85395,0.00015,13.00652]
[1779517171526,26.11,75407.56,1032.5,-0.85381,0.00015,13.01495]
[1779517178471,26.11,75407.86,1032.5,-0.85381,0.00015,13.01278]
[1779517184513,26.11,75407.47,1032.5,-0.85388,0.00015,13.00883]
[1779517190555,26.11,75407.45,1032.5,-0.85388,0.00015,13.0084]
[1779517196597,26.11,75407.69,1032.5,-0.85385,0.00015,13.01039]
[1779517200625,26.11,75410.79,1032.5,-0.85337,0.00015,13.03936]
[1779517206667,26.11,75411.96,1032.5,-0.8532,0.00016,13.04975]
[1779517212708,26.11,75412.15,1032.5,-0.85318,0.00016,13.05089]
[1779517217744,26.11,75411.13,1032.5,-0.85335,0.00015,13.04082]
[1779517223790,26.1,75410.03,1032.5,-0.85353,0.00015,13.02997]
[1779517226811,26.1,75406.5,1032.5,-0.85408,0.00015,12.99655]
[1779517231845,26.1,75406.46,1032.5,-0.85413,0.00015,12.99142]
[1779517235874,26.1,75408.66,1032.5,-0.85379,0.00015,13.01207]
[1779517240909,26.1,75409.01,1032.5,-0.85374,0.00015,13.01505]
[1779517245944,26.1,75408.99,1032.5,-0.85375,0.00015,13.0145]
[1779517250979,26.1,75408.46,1032.5,-0.85384,0.00015,13.00916]
[1779517256016,26.1,75408.96,1032.5,-0.85377,0.00015,13.0135]
[1779517261051,26.1,75408.03,1032.5,-0.85392,0.00015,13.00436]
[1779517266087,26.1,75408.25,1032.5,-0.85389,0.00015,13.00608]
[1779517272129,26.1,75407.88,1032.5,-0.85395,0.00015,13.00216]
[1779517280185,26.1,75408.09,1032.5,-0.85393,0.00015,13.00352]
[1779517285221,26.1,75408.29,1032.5,-0.85391,0.00015,13.005]
[1779517290256,26.1,75408.43,1032.5,-0.8539,0.00015,13.00558]
[1779517295291,26.09,75408.25,1032.5,-0.85398,0.00015,12.9985]
[1779517300326,26.09,75407.51,1032.5,-0.8541,0.00015,12.99087]
[1779517305360,26.09,75407.67,1032.5,-0.85409,0.00015,12.99172]
[1779517310396,26.09,75407.48,1032.5,-0.85413,0.00015,12.98926]
[1779517315431,26.09,75407.47,1032.5,-0.85414,0.00015,12.98848]
[1779517320466,26.09,75407.53,1032.5,-0.85415,0.00015,12.98832]
[1779517325501,26.09,75407.52,1032.5,-0.85416,0.00015,12.9875]
[1779517330536,26.09,75408.38,1032.5,-0.85404,0.00015,12.99488]
[1779517335571,26.08,75408.08,1032.5,-0.8541,0.00015,12.9913]
[1779517341612,26.08,75407.74,1032.5,-0.85416,0.00015,12.98724]
[1779517347655,26.08,75405.58,1032.5,-0.85451,0.00015,12.96606]
[1779517352690,26.08,75404.51,1032.5,-0.85473,0.00015,12.95069]
[1779517353697,26.08,75406.74,1032.5,-0.85439,0.00015,12.97161]
[1779517358732,26.08,75406.63,1032.5,-0.85441,0.00015,12.96995]
[1779517363767,26.08,75406.48,1032.5,-0.85445,0.00015,12.96794]
[1779517368801,26.08,75406.9,1032.5,-0.85439,0.00015,12.97131]
[1779517380887,26.07,75407.07,1032.5,-0.85439,0.00015,12.97142]
[1779517389950,26.07,75405.06,1032.5,-0.85472,0.00015,12.95134]
[1779517395992,26.07,75405.24,1032.5,-0.8547,0.00015,12.9525]
[1779517398005,26.07,75408.09,1032.5,-0.85426,0.00015,12.97918]
[1779517403041,26.07,75407.83,1032.5,-0.85431,0.00015,12.97607]
[1779517408076,26.07,75407.62,1032.5,-0.85436,0.00015,12.97347]
[1779517413111,26.07,75406.8,1032.5,-0.85453,0.00015,12.96056]
[1779517425195,26.07,75407.01,1032.5,-0.85452,0.00015,12.96134]
[1779517432247,26.06,75405.0,1032.5,-0.85484,0.00015,12.94169]
[1779517435265,26.06,75398.53,1032.5,-0.85584,0.00015,12.88056]
[1779517440300,26.06,75396.5,1032.5,-0.85615,0.00015,12.86165]
[1779517448357,26.06,75398.59,1032.5,-0.85583,0.00015,12.88103]
[1779517455405,26.06,75398.5,1032.5,-0.85586,0.00015,12.87923]
[1779517460440,26.06,75396.22,1032.5,-0.85622,0.00015,12.85716]
[1779517468496,26.06,75398.37,1032.5,-0.8559,0.00015,12.87694]
[1779517476552,26.06,75398.58,1032.5,-0.8559,0.00015,12.87463]
[1779517481587,26.06,75398.99,1032.5,-0.85584,0.00015,12.8787]
[1779517486622,26.06,75398.47,1032.5,-0.85591,0.00015,12.87405]
[1779517493671,26.06,75397.99,1032.5,-0.85598,0.00015,12.86994]
[1779517495685,26.06,75394.88,1032.5,-0.85646,0.00015,12.84077]
[1779517500720,26.06,75395.1,1032.5,-0.85641,0.00015,12.84338]
[1779517505756,26.07,75395.06,1032.5,-0.85641,0.00015,12.84357]
[1779517511798,26.07,75391.34,1032.5,-0.85697,0.00015,12.80924]
[1779517512805,26.07,75388.64,1032.5,-0.85738,0.00015,12.7837]
[1779517518847,26.07,75388.09,1032.5,-0.85747,0.00015,12.77815]
[1779517524889,26.06,75387.7,1032.5,-0.85755,0.00015,12.77353]
[1779517527910,26.06,75384.71,1032.5,-0.85801,0.00015,12.74514]
[1779517532945,26.06,75384.78,1032.5,-0.85803,0.00015,12.74134]
[1779517538987,26.06,75384.78,1032.5,-0.85803,0.00015,12.74145]
[1779517545032,26.06,75385.19,1032.5,-0.85797,0.00015,12.74537]
[1779517550067,26.06,75387.04,1032.5,-0.85769,0.00015,12.76282]
[1779517555102,26.06,75386.67,1032.5,-0.85774,0.00015,12.75931]
[1779517560137,26.06,75385.91,1032.5,-0.85786,0.00015,12.7522]
[1779517565172,26.06,75378.93,1032.5,-0.85891,0.00015,12.6867]
[1779517566180,26.06,75371.3,1032.5,-0.86006,0.00015,12.61515]
[1779517568193,26.06,75371.18,1032.5,-0.86009,0.00015,12.61375]
[1779517573228,26.07,75371.53,1032.5,-0.86002,0.00015,12.61766]
[1779517578263,26.07,75371.97,1032.5,-0.85994,0.00015,12.62275]
[1779517583298,26.07,75373.69,1032.5,-0.85966,0.00015,12.64019]
[1779517587326,26.07,75376.32,1032.5,-0.85925,0.00015,12.66604]
[1779517592361,26.07,75378.09,1032.5,-0.859,0.00015,12.67944]
[1779517598403,26.08,75377.94,1032.5,-0.85899,0.00015,12.67963]
[1779517604445,26.08,75376.91,1032.5,-0.85912,0.00015,12.67167]
[1779517609518,26.08,75376.95,1032.5,-0.85909,0.00015,12.67366]
[1779517614553,26.09,75376.88,1032.5,-0.85906,0.00015,12.67545]
[1779517624623,26.09,75376.99,1032.5,-0.85896,0.00015,12.68123]
[1779517629658,26.1,75375.25,1032.5,-0.85919,0.00015,12.66724]
[1779517635700,26.1,75377.36,1032.5,-0.85882,0.00015,12.68995]
[1779517640735,26.11,75377.39,1032.5,-0.85879,0.00015,12.69178]
[1779517645770,26.11,75377.45,1032.5,-0.85877,0.00015,12.69338]
[1779517649798,26.11,75383.6,1032.5,-0.85782,0.00015,12.7519]
[1779517655840,26.11,75383.95,1032.5,-0.8578,0.00015,12.75124]
[1779517659868,26.11,75386.75,1032.5,-0.85736,0.00015,12.77807]
[1779517664903,26.11,75386.26,1032.5,-0.85743,0.00015,12.77403]
[1779517671953,26.11,75386.09,1032.5,-0.85744,0.00015,12.77338]
[1779517676988,26.12,75385.79,1032.5,-0.85747,0.00015,12.77131]
[1779517682027,26.12,75385.44,1032.5,-0.85751,0.00015,12.76879]
[1779517687062,26.12,75385.0,1032.5,-0.85756,0.00015,12.7656]
[1779517693999,26.12,75385.0,1032.5,-0.85756,0.00015,12.7656]
[1779517694111,26.12,75379.44,1032.5,-0.85839,0.00015,12.71447]
[1779517695118,26.12,75375.4,1032.5,-0.859,0.00015,12.67681]
[1779517697709,26.12,75375.82,1032.5,-0.85892,0.00015,12.68156]
[1779517703174,26.13,75378.12,1032.5,-0.85854,0.00015,12.70494]
[1779517708210,26.13,75379.48,1032.5,-0.85832,0.00015,12.71898]
[1779517713245,26.13,75379.93,1032.5,-0.85827,0.00015,12.71977]
[1779517716267,26.13,75377.36,1032.5,-0.85865,0.00015,12.69644]
[1779517721303,26.13,75387.26,1032.5,-0.85711,0.00015,12.7911]
[1779517722309,26.14,75391.37,1032.5,-0.85648,0.00015,12.83004]
[1779517728352,26.14,75389.77,1032.5,-0.85672,0.00015,12.81559]
[1779517735401,26.14,75389.47,1032.5,-0.85675,0.00015,12.81355]
[1779517737415,26.14,75387.41,1032.5,-0.85706,0.00015,12.79451]
[1779517743457,26.14,75387.34,1032.5,-0.85705,0.00015,12.79474]
[1779517748492,26.14,75385.59,1032.5,-0.85731,0.00015,12.77908]
[1779517753527,26.14,75384.46,1032.5,-0.85747,0.00015,12.76916]
[1779517762590,26.14,75384.32,1032.5,-0.85747,0.00015,12.76911]
[1779517766618,26.15,75382.21,1032.5,-0.85778,0.00015,12.74985]
[1779517767625,26.15,75379.16,1032.5,-0.85824,0.00015,12.7214]
[1779517772660,26.15,75376.38,1032.5,-0.85869,0.00015,12.69168]
[1779517786758,26.15,75376.96,1032.5,-0.85859,0.00015,12.69738]
[1779517793824,26.15,75375.6,1032.5,-0.8588,0.00015,12.68477]
[1779517794831,26.15,75373.4,1032.5,-0.85913,0.00015,12.6642]
[1779517799866,26.15,75374.08,1032.5,-0.85902,0.00015,12.67092]
[1779517806916,26.15,75373.7,1032.5,-0.85907,0.00015,12.66782]
[1779517811951,26.15,75373.62,1032.5,-0.85908,0.00015,12.66729]
[1779517816986,26.15,75374.01,1032.5,-0.85902,0.00015,12.67069]
[1779517819000,26.15,75376.05,1032.5,-0.85872,0.00015,12.6897]
[1779517820019,26.15,75379.49,1032.5,-0.8582,0.00015,12.72186]
[1779517822022,26.15,75381.85,1032.5,-0.85784,0.00015,12.74372]
[1779517827057,26.15,75381.97,1032.5,-0.85784,0.00015,12.74417]
[1779517832092,26.15,75380.18,1032.5,-0.85816,0.00015,12.72214]
[1779517837137,26.15,75381.0,1032.5,-0.85804,0.00015,12.72934]
[1779517842172,26.14,75382.16,1032.5,-0.85789,0.00015,12.73913]
[1779517846200,26.14,75376.62,1032.5,-0.85874,0.00015,12.68622]
[1779517849221,26.14,75374.39,1032.5,-0.85912,0.00015,12.66274]
[1779517854255,26.14,75374.49,1032.5,-0.85912,0.00015,12.66293]
[1779517859291,26.14,75376.47,1032.5,-0.85883,0.00015,12.68083]
[1779517864326,26.13,75375.9,1032.5,-0.85893,0.00015,12.67471]
[1779517869361,26.13,75376.04,1032.5,-0.85892,0.00015,12.67549]
[1779517870368,26.13,75373.77,1032.5,-0.85926,0.00015,12.6543]
[1779517876410,26.13,75373.81,1032.5,-0.85925,0.00015,12.65469]
[1779517878424,26.13,75375.96,1032.5,-0.85892,0.00015,12.67509]
[1779517881445,26.13,75382.46,1032.5,-0.85794,0.00015,12.73601]
[1779517886480,26.13,75384.06,1032.5,-0.8577,0.00015,12.7509]
[1779517887487,26.13,75386.3,1032.5,-0.85736,0.00015,12.77188]
[1779517890508,26.13,75388.65,1032.5,-0.857,0.00015,12.79368]
[1779517895543,26.13,75388.76,1032.5,-0.85704,0.00015,12.78959]
[1779517900578,26.13,75389.91,1032.5,-0.85687,0.00015,12.7999]
[1779517905613,26.13,75390.12,1032.5,-0.85684,0.00015,12.80142]
[1779517908634,26.13,75395.91,1032.5,-0.85596,0.00015,12.85594]
[1779517915686,26.13,75396.04,1032.5,-0.85591,0.00015,12.8585]
[1779517921728,26.13,75396.75,1032.5,-0.85579,0.00015,12.86614]
[1779517927770,26.14,75396.35,1032.5,-0.85584,0.00015,12.86313]
[1779517932805,26.14,75396.79,1032.5,-0.85576,0.00015,12.86776]
[1779517937840,26.14,75397.75,1032.5,-0.85561,0.00015,12.87718]
[1779517944890,26.14,75397.69,1032.5,-0.85561,0.00015,12.87701]
[1779517949925,26.14,75397.55,1032.5,-0.85563,0.00015,12.87591]
[1779517952946,26.14,75403.46,1032.5,-0.85476,0.00015,12.92691]
[1779517957981,26.14,75403.11,1032.5,-0.85482,0.00015,12.92336]
[1779517963016,26.14,75405.13,1032.5,-0.85451,0.00015,12.94201]
[1779517968054,26.14,75405.14,1032.5,-0.85452,0.00015,12.94174]
[1779517973089,26.14,75405.06,1032.5,-0.85453,0.00015,12.94061]
[1779517980138,26.14,75402.91,1032.5,-0.85487,0.00015,12.91991]
[1779517982152,26.14,75396.78,1032.5,-0.85582,0.00015,12.86223]
[1779517984166,26.13,75394.54,1032.5,-0.85616,0.00015,12.84106]
[1779517989202,26.13,75394.51,1032.5,-0.85618,0.00015,12.83989]
[1779517991216,26.13,75391.66,1032.5,-0.85663,0.00015,12.81247]
[1779517992223,26.13,75389.27,1032.5,-0.857,0.00015,12.78972]
[1779518000280,26.13,75388.59,1032.5,-0.85714,0.00015,12.78133]
[1779518005315,26.13,75388.36,1032.5,-0.85719,0.00015,12.77816]
[1779518010349,26.12,75388.3,1032.5,-0.85721,0.00015,12.77675]
[1779518015385,26.12,75391.01,1032.5,-0.85685,0.00015,12.7968]
[1779518020420,26.12,75390.49,1032.5,-0.85695,0.00015,12.791]
[1779518023441,26.12,75392.82,1032.5,-0.8566,0.00015,12.81248]
[1779518025456,26.12,75395.79,1032.5,-0.85615,0.00015,12.84008]
[1779518030491,26.12,75395.48,1032.5,-0.85621,0.00015,12.83627]
[1779518036533,26.12,75396.09,1032.5,-0.85613,0.00015,12.84105]
[1779518037540,26.12,75393.94,1032.5,-0.85646,0.00015,12.8207]
[1779518046603,26.12,75392.89,1032.5,-0.85664,0.00015,12.80999]
[1779518052645,26.11,75393.62,1032.5,-0.85653,0.00015,12.81638]
[1779518054659,26.11,75388.99,1032.5,-0.85724,0.00015,12.77274]
[1779518056673,26.11,75386.26,1032.5,-0.85766,0.00015,12.74709]
[1779518057680,26.11,75384.2,1032.5,-0.85797,0.00015,12.72776]
[1779518059694,26.11,75378.91,1032.5,-0.85877,0.00015,12.67821]
[1779518064729,26.12,75378.74,1032.5,-0.85879,0.00015,12.67716]
[1779518069764,26.12,75378.74,1032.5,-0.85878,0.00015,12.67756]
[1779518074798,26.12,75378.63,1032.5,-0.85884,0.00015,12.67221]
[1779518079834,26.12,75378.7,1032.5,-0.85881,0.00015,12.6739]
[1779518084869,26.12,75380.15,1032.5,-0.85857,0.00015,12.68851]
[1779518090911,26.12,75380.77,1032.5,-0.85846,0.00015,12.69517]
[1779518095946,26.12,75380.85,1032.5,-0.85844,0.00015,12.69654]
[1779518101989,26.12,75380.95,1032.5,-0.85842,0.00015,12.69814]
[1779518107024,26.13,75379.57,1032.5,-0.85862,0.00015,12.68564]
[1779518112061,26.13,75380.72,1032.5,-0.85844,0.00015,12.69693]
[1779518117096,26.13,75382.23,1032.5,-0.8582,0.00015,12.71137]
[1779518120116,26.13,75386.63,1032.5,-0.85753,0.00015,12.75279]
[1779518121124,26.13,75389.07,1032.5,-0.85716,0.00015,12.77568]
[1779518126158,26.13,75388.96,1032.5,-0.85718,0.00015,12.77449]
[1779518131194,26.13,75389.07,1032.5,-0.85721,0.00015,12.77079]
[1779518132200,26.13,75386.91,1032.5,-0.85753,0.00015,12.75049]
[1779518140257,26.13,75387.87,1032.5,-0.85739,0.00015,12.75949]
[1779518145292,26.13,75387.92,1032.5,-0.85738,0.00015,12.75994]
[1779518150326,26.13,75388.57,1032.5,-0.85728,0.00015,12.76609]
[1779518156369,26.13,75387.64,1032.5,-0.85742,0.00015,12.75753]
[1779518161405,26.13,75387.16,1032.5,-0.85749,0.00015,12.75298]
[1779518167448,26.13,75387.41,1032.5,-0.85746,0.00015,12.75489]
[1779518172483,26.13,75389.06,1032.5,-0.85722,0.00015,12.7701]
[1779518177519,26.12,75388.86,1032.5,-0.85725,0.00015,12.76787]
[1779518182554,26.12,75388.59,1032.5,-0.8573,0.00015,12.76507]
[1779518187588,26.12,75389.84,1032.5,-0.85711,0.00015,12.77656]
[1779518192624,26.12,75389.47,1032.5,-0.8572,0.00015,12.76877]
[1779518197658,26.13,75390.56,1032.5,-0.85703,0.00015,12.77955]
[1779518202694,26.13,75390.67,1032.5,-0.857,0.00015,12.78112]
[1779518209743,26.13,75390.52,1032.5,-0.85701,0.00015,12.78049]
[1779518214778,26.13,75389.99,1032.5,-0.85708,0.00015,12.77612]
[1779518220820,26.13,75388.72,1032.5,-0.85726,0.00015,12.76501]
[1779518223841,26.13,75382.81,1032.5,-0.85816,0.00015,12.70998]
[1779518228876,26.13,75382.22,1032.5,-0.85824,0.00015,12.70482]
[1779518231897,26.13,75379.71,1032.5,-0.85861,0.00015,12.68164]
[1779518232904,26.13,75377.2,1032.5,-0.85899,0.00015,12.65821]
[1779518235925,26.13,75374.49,1032.5,-0.85939,0.00015,12.63327]
[1779518240970,26.13,75371.39,1032.5,-0.85985,0.00015,12.60514]
[1779518241974,26.14,75362.04,1032.5,-0.86125,0.00015,12.51782]
[1779518242981,26.14,75359.78,1032.5,-0.86158,0.00015,12.49704]
[1779518243988,26.14,75356.24,1032.5,-0.8621,0.00015,12.46433]
[1779518245475,26.14,75355.76,1032.5,-0.86216,0.00015,12.46034]
[1779518246002,26.14,75352.68,1032.5,-0.86261,0.00015,12.43205]
[1779518247009,26.14,75346.34,1032.5,-0.86354,0.00015,12.37332]
[1779518250349,26.14,75344.88,1032.5,-0.86374,0.00015,12.36085]
[1779518250421,26.14,75344.81,1032.5,-0.86374,0.00015,12.36079]
[1779518252050,26.14,75338.53,1032.5,-0.86469,0.00015,12.29872]
[1779518259680,26.15,75336.88,1032.5,-0.8649,0.00015,12.28538]
[1779518262120,26.16,75339.14,1032.5,-0.86449,0.00015,12.31124]
[1779518267155,26.16,75340.52,1032.5,-0.86424,0.00015,12.32721]
[1779518272190,26.17,75339.46,1032.5,-0.86435,0.00015,12.32028]
[1779518278232,26.17,75340.98,1032.5,-0.86407,0.00015,12.33788]
[1779518283268,26.18,75342.84,1032.5,-0.86375,0.00015,12.35796]
[1779518288302,26.18,75345.32,1032.5,-0.86334,0.00015,12.38354]
[1779518293337,26.19,75346.84,1032.5,-0.86308,0.00015,12.39997]
[1779518298372,26.19,75349.57,1032.5,-0.86264,0.00015,12.4275]
[1779518303406,26.19,75349.17,1032.5,-0.86267,0.00015,12.42561]
[1779518310458,26.2,75348.35,1032.5,-0.86274,0.00015,12.42155]
[1779518317507,26.21,75349.32,1032.5,-0.86257,0.00015,12.43025]
[1779518326571,26.21,75350.13,1032.5,-0.86236,0.00015,12.44314]
[1779518331606,26.22,75350.2,1032.5,-0.8623,0.00015,12.44664]
[1779518337648,26.23,75350.21,1032.5,-0.86223,0.00015,12.45095]
[1779518339395,26.23,75350.17,1032.5,-0.86223,0.00015,12.45128]
[1779518339723,26.23,75350.17,1032.5,-0.86223,0.00015,12.45128]
[1779518339821,26.23,75350.2,1032.5,-0.8622,0.00015,12.45296]
[1779518340398,26.23,75350.2,1032.5,-0.8622,0.00015,12.45296]
[1779518340417,26.23,75350.2,1032.5,-0.8622,0.00015,12.45296]
[1779518340484,26.23,75350.2,1032.5,-0.8622,0.00015,12.45296]
[1779518340669,26.23,75350.17,1032.5,-0.8622,0.00015,12.45268]
[1779518345704,26.24,75349.99,1032.5,-0.86217,0.00015,12.45448]
[1779518350739,26.24,75351.48,1032.5,-0.86189,0.00015,12.47248]
[1779518355774,26.25,75357.73,1032.5,-0.86091,0.00015,12.53337]
[1779518361818,26.26,75359.36,1032.5,-0.8606,0.00015,12.55256]
[1779518363832,26.26,75368.32,1032.5,-0.85924,0.00015,12.63717]
[1779518365846,26.26,75369.94,1032.5,-0.85899,0.00015,12.65308]
[1779518370881,26.26,75370.33,1032.5,-0.8589,0.00015,12.6586]
[1779518375916,26.27,75369.16,1032.5,-0.85908,0.00015,12.64497]
[1779518380951,26.27,75367.91,1032.5,-0.85924,0.00015,12.63544]
[1779518385986,26.27,75366.24,1032.5,-0.85945,0.00015,12.62219]
[1779518386992,26.27,75356.65,1032.5,-0.86088,0.00015,12.53331]
[1779518388000,26.28,75355.67,1032.5,-0.86101,0.00015,12.52481]
[1779518393035,26.28,75356.06,1032.5,-0.8609,0.00015,12.53159]
[1779518399076,26.29,75356.38,1032.5,-0.8608,0.00015,12.53822]
[1779518407136,26.3,75356.28,1032.5,-0.86073,0.00015,12.54204]
[1779518416204,26.3,75353.81,1032.5,-0.86103,0.00015,12.52365]
[1779518418758,26.3,75353.75,1032.5,-0.86103,0.00015,12.52368]
[1779518419812,26.31,75353.75,1032.5,-0.86102,0.00015,12.52426]
[1779518423253,26.31,75355.92,1032.5,-0.86065,0.00015,12.5473]
[1779518424260,26.31,75358.21,1032.5,-0.8603,0.00015,12.56914]
[1779518427281,26.31,75360.25,1032.5,-0.85997,0.00015,12.58959]
[1779518433323,26.32,75360.03,1032.5,-0.85999,0.00015,12.5857]
[1779518439365,26.32,75359.97,1032.5,-0.85996,0.00015,12.58799]
[1779518445153,26.33,75359.28,1032.5,-0.86003,0.00015,12.58346]
[1779518448428,26.33,75362.13,1032.5,-0.85956,0.00015,12.6123]
[1779518449436,26.33,75364.34,1032.5,-0.85923,0.00015,12.63331]
[1779518454472,26.34,75365.36,1032.5,-0.85903,0.00015,12.64515]
[1779518460514,26.34,75365.78,1032.5,-0.85893,0.00015,12.65168]
[1779518466556,26.35,75364.81,1032.5,-0.85903,0.00015,12.64525]
[1779518471592,26.35,75364.03,1032.5,-0.85911,0.00015,12.64026]
[1779518476627,26.36,75363.66,1032.5,-0.85906,0.00015,12.643]
[1779518481662,26.37,75363.77,1032.5,-0.85895,0.00015,12.6501]
[1779518486697,26.38,75364.57,1032.5,-0.85879,0.00015,12.65978]
[1779518494753,26.38,75364.22,1032.5,-0.85882,0.00015,12.65591]
[1779518499788,26.39,75364.48,1032.5,-0.85874,0.00015,12.66076]
[1779518511872,26.4,75364.05,1032.5,-0.85872,0.00015,12.66162]
[1779518516907,26.4,75363.48,1032.5,-0.85877,0.00015,12.65871]
[1779518521942,26.4,75363.81,1032.5,-0.85869,0.00015,12.66377]
[1779518526977,26.41,75365.96,1032.5,-0.85833,0.00015,12.68564]
[1779518532016,26.41,75366.58,1032.5,-0.85821,0.00015,12.69317]
[1779518537051,26.41,75365.93,1032.5,-0.85828,0.00015,12.68887]
[1779518542086,26.42,75366.68,1032.5,-0.85814,0.00015,12.69761]
[1779518547121,26.42,75366.6,1032.5,-0.85812,0.00015,12.69861]
[1779518552156,26.42,75370.26,1032.5,-0.85758,0.00015,12.72976]
[1779518557194,26.43,75370.4,1032.5,-0.85753,0.00015,12.73305]
[1779518562229,26.43,75370.6,1032.5,-0.85746,0.00015,12.73702]
[1779518567264,26.43,75371.19,1032.5,-0.85734,0.00015,12.74448]
[1779518573307,26.44,75369.72,1032.5,-0.85754,0.00015,12.73248]
[1779518578343,26.44,75371.41,1032.5,-0.85725,0.00015,12.74984]
[1779518584385,26.44,75371.28,1032.5,-0.85723,0.00015,12.75109]
[1779518589420,26.45,75371.37,1032.5,-0.85718,0.00015,12.75399]
[1779518594455,26.45,75371.73,1032.5,-0.8571,0.00015,12.75939]
[1779518599490,26.45,75371.84,1032.5,-0.85705,0.00015,12.76242]
[1779518604525,26.46,75370.0,1032.5,-0.8573,0.00015,12.74689]
[1779518609560,26.46,75370.16,1032.5,-0.85725,0.00015,12.74996]
[1779518613589,26.46,75367.31,1032.5,-0.8577,0.00015,12.72016]
[1779518618624,26.47,75366.84,1032.5,-0.85774,0.00015,12.71761]
[1779518623659,26.47,75367.07,1032.5,-0.85767,0.00015,12.72151]
[1779518628694,26.47,75367.04,1032.5,-0.85765,0.00015,12.72309]
[1779518633729,26.48,75367.07,1032.5,-0.85761,0.00015,12.72528]
[1779518638764,26.48,75367.12,1032.5,-0.85757,0.00015,12.72779]
[1779518643799,26.48,75367.37,1032.5,-0.8575,0.00015,12.7321]
[1779518648835,26.49,75366.93,1032.5,-0.85754,0.00015,12.72963]
[1779518654877,26.49,75366.66,1032.5,-0.85755,0.00015,12.72901]
[1779518664947,26.49,75366.66,1032.5,-0.8575,0.00015,12.73212]
[1779518669982,26.5,75366.86,1032.5,-0.85744,0.00015,12.73575]
[1779518677031,26.5,75367.15,1032.5,-0.85739,0.00015,12.73631]
[1779518682066,26.51,75368.31,1032.5,-0.85719,0.00015,12.74883]
[1779518688108,26.51,75368.83,1032.5,-0.85707,0.00015,12.75601]
[1779518694150,26.51,75367.42,1032.5,-0.85725,0.00015,12.74518]
[1779518699185,26.52,75367.13,1032.5,-0.85726,0.00015,12.74439]
[1779518704220,26.52,75367.0,1032.5,-0.85725,0.00015,12.74505]
[1779518707241,26.52,75370.46,1032.5,-0.85671,0.00015,12.77817]
[1779518713283,26.53,75370.22,1032.5,-0.85671,0.00015,12.77798]
[1779518718317,26.53,75370.02,1032.5,-0.85671,0.00015,12.77783]
[1779518723355,26.53,75371.46,1032.5,-0.85647,0.00015,12.79281]
[1779518728391,26.54,75370.49,1032.5,-0.85659,0.00015,12.78548]
[1779518735490,26.54,75370.39,1032.5,-0.8566,0.00015,12.78231]
[1779518742539,26.54,75370.47,1032.5,-0.85655,0.00015,12.78547]
[1779518746568,26.55,75357.03,1032.5,-0.85855,0.00015,12.66266]
[1779518747575,26.55,75356.23,1032.5,-0.85866,0.00015,12.65576]
[1779518752610,26.56,75356.28,1032.5,-0.85854,0.00015,12.6629]
[1779518757645,26.56,75354.32,1032.5,-0.85879,0.00015,12.64713]
[1779518762680,26.57,75354.98,1032.5,-0.85866,0.00015,12.65554]
[1779518767715,26.57,75350.42,1032.5,-0.8593,0.00015,12.6157]
[1779518768723,26.57,75347.59,1032.5,-0.85971,0.00015,12.5901]
[1779518773758,26.58,75347.35,1032.5,-0.85971,0.00015,12.59048]
[1779518778793,26.58,75343.02,1032.5,-0.86031,0.00015,12.55309]
[1779518779800,26.58,75340.96,1032.5,-0.8606,0.00015,12.53466]
[1779518785842,26.59,75338.8,1032.5,-0.86087,0.00015,12.51817]
[1779518790877,26.59,75337.27,1032.5,-0.86106,0.00015,12.50622]
[1779518795912,26.6,75336.54,1032.5,-0.86117,0.00015,12.49696]
[1779518800947,26.6,75330.44,1032.5,-0.86203,0.00015,12.44307]
[1779518805982,26.6,75330.84,1032.5,-0.86193,0.00015,12.44927]
[1779518811018,26.61,75328.5,1032.5,-0.86224,0.00015,12.43004]
[1779518815046,26.61,75324.68,1032.5,-0.86277,0.00015,12.397]
[1779518820081,26.62,75323.89,1032.5,-0.86283,0.00015,12.39263]
[1779518825116,26.62,75323.34,1032.5,-0.86288,0.00015,12.38956]
[1779518832165,26.62,75322.63,1032.5,-0.86295,0.00015,12.38559]
[1779518837200,26.63,75322.76,1032.5,-0.8629,0.00015,12.38864]
[1779518842235,26.63,75321.29,1032.5,-0.86308,0.00015,12.3771]
[1779518844249,26.63,75319.29,1032.5,-0.86336,0.00015,12.35958]
[1779518849284,26.64,75317.8,1032.5,-0.86353,0.00015,12.34868]
[1779518854320,26.64,75317.35,1032.5,-0.8636,0.00015,12.34224]
[1779518859354,26.65,75316.31,1032.5,-0.86371,0.00015,12.3351]
[1779518865397,26.65,75315.96,1032.5,-0.86372,0.00015,12.33473]
[1779518870432,26.66,75316.36,1032.5,-0.86362,0.00015,12.34072]
[1779518871439,26.66,75320.46,1032.5,-0.86302,0.00015,12.37875]
[1779518876474,26.66,75319.99,1032.5,-0.86305,0.00015,12.3765]
[1779518881509,26.66,75316.31,1032.5,-0.86355,0.00015,12.34492]
[1779518886544,26.67,75314.52,1032.5,-0.86377,0.00015,12.33101]
[1779518887337,26.67,75314.52,1032.5,-0.86377,0.00015,12.33101]
[1779518889730,26.67,75313.12,1032.5,-0.86395,0.00014,12.31973]
[1779518890572,26.67,75313.01,1032.5,-0.86396,0.00014,12.31925]
[1779518895607,26.68,75312.43,1032.5,-0.864,0.00014,12.31661]
[1779518900642,26.68,75312.37,1032.5,-0.86397,0.00014,12.31871]
[1779518905677,26.69,75312.29,1032.5,-0.86393,0.00014,12.3206]
[1779518910711,26.69,75312.54,1032.5,-0.86386,0.00014,12.32545]
[1779518915747,26.69,75311.48,1032.5,-0.86401,0.00014,12.31363]
[1779518920782,26.7,75310.49,1032.5,-0.86411,0.00014,12.30713]
[1779518925817,26.7,75310.68,1032.5,-0.86405,0.00014,12.31137]
[1779518930852,26.71,75310.83,1032.5,-0.86399,0.00014,12.31511]
[1779518935887,26.71,75310.91,1032.5,-0.86394,0.00014,12.3182]
[1779518945957,26.72,75310.91,1032.5,-0.86386,0.00014,12.32285]
[1779518947971,26.72,75313.13,1032.5,-0.86352,0.00015,12.34405]
[1779518953007,26.73,75312.97,1032.5,-0.86351,0.00015,12.34476]
[1779518958043,26.73,75312.82,1032.5,-0.8635,0.00015,12.34562]
[1779518963078,26.73,75312.91,1032.5,-0.86345,0.00015,12.34868]
[1779518968113,26.74,75313.64,1032.5,-0.86331,0.00015,12.3576]
[1779518973148,26.74,75313.95,1032.5,-0.86327,0.00015,12.35798]
[1779518980197,26.75,75313.96,1032.5,-0.86322,0.00015,12.36118]
[1779518985232,26.75,75316.57,1032.5,-0.8628,0.00015,12.3873]
[1779518990267,26.75,75316.89,1032.5,-0.86272,0.00015,12.39232]
[1779518992281,26.76,75319.23,1032.5,-0.86236,0.00015,12.41452]
[1779518997315,26.76,75319.09,1032.5,-0.86235,0.00015,12.41513]
[1779519002351,26.76,75319.1,1032.5,-0.86232,0.00015,12.41711]
[1779519007386,26.77,75323.61,1032.5,-0.86163,0.00015,12.4602]
[1779519008393,26.77,75325.92,1032.5,-0.86129,0.00015,12.48169]
[1779519011413,26.77,75328.45,1032.5,-0.8609,0.00015,12.50567]
[1779519012421,26.77,75330.7,1032.5,-0.86057,0.00015,12.5265]
[1779519018463,26.77,75330.27,1032.5,-0.86061,0.00015,12.52413]
[1779519023498,26.77,75331.02,1032.5,-0.86048,0.00015,12.5318]
[1779519028535,26.77,75331.24,1032.5,-0.86044,0.00015,12.53456]
[1779519033570,26.78,75331.01,1032.5,-0.86049,0.00015,12.52908]
[1779519038605,26.78,75331.34,1032.5,-0.86042,0.00015,12.53355]
[1779519043640,26.78,75320.18,1032.5,-0.86204,0.00015,12.4328]
[1779519044647,26.78,75319.16,1032.5,-0.86218,0.00015,12.42385]
[1779519049682,26.79,75319.63,1032.5,-0.86207,0.00015,12.43051]
[1779519055724,26.79,75319.12,1032.5,-0.8621,0.00015,12.42848]
[1779519060759,26.79,75319.05,1032.5,-0.86209,0.00015,12.42949]
[1779519065797,26.8,75319.2,1032.5,-0.86204,0.00015,12.43244]
[1779519071839,26.8,75319.18,1032.5,-0.86201,0.00015,12.43413]
[1779519076874,26.8,75318.08,1032.5,-0.86215,0.00015,12.42565]
[1779519077881,26.8,75314.25,1032.5,-0.8627,0.00015,12.39096]
[1779519086944,26.81,75313.72,1032.5,-0.86273,0.00015,12.3889]
[1779519092986,26.81,75313.76,1032.5,-0.86274,0.00015,12.38653]
[1779519098022,26.81,75315.39,1032.5,-0.86247,0.00015,12.40303]
[1779519103057,26.82,75316.63,1032.5,-0.86227,0.00015,12.41582]
[1779519108095,26.82,75313.35,1032.5,-0.86272,0.00015,12.38739]
[1779519119172,26.83,75312.48,1032.5,-0.86279,0.00015,12.3833]
[1779519124207,26.83,75311.87,1032.5,-0.86285,0.00015,12.37948]
[1779519128235,26.83,75315.92,1032.5,-0.86223,0.00015,12.41781]
[1779519130249,26.83,75318.85,1032.5,-0.8618,0.00015,12.44507]
[1779519131256,26.83,75325.02,1032.5,-0.86089,0.00015,12.50157]
[1779519134277,26.83,75330.27,1032.5,-0.86012,0.00015,12.54987]
[1779519145355,26.84,75316.92,1032.5,-0.86206,0.00015,12.42886]
[1779519146362,26.84,75315.52,1032.5,-0.86226,0.00015,12.41631]
[1779519153411,26.84,75315.5,1032.5,-0.86226,0.00015,12.41416]
[1779519158446,26.84,75313.96,1032.5,-0.86245,0.00015,12.40202]
[1779519169523,26.85,75313.87,1032.5,-0.86239,0.00015,12.40603]
[1779519183621,26.86,75315.92,1032.5,-0.86198,0.00015,12.43111]
[1779519184628,26.87,75325.36,1032.5,-0.8606,0.00015,12.51762]
[1779519185636,26.87,75325.86,1032.5,-0.86052,0.00015,12.52256]
[1779519199736,26.87,75326.98,1032.5,-0.86033,0.00015,12.53435]
[1779519209806,26.87,75326.98,1032.5,-0.86032,0.00015,12.53488]
[1779519216855,26.87,75327.57,1032.5,-0.86027,0.00015,12.5358]
[1779519221890,26.87,75327.26,1032.5,-0.86031,0.00015,12.53304]
[1779519225918,26.87,75323.38,1032.5,-0.86088,0.00015,12.49799]
[1779519232966,26.87,75323.92,1032.5,-0.86079,0.00015,12.50321]
[1779519238003,26.87,75323.48,1032.5,-0.86085,0.00015,12.49945]
[1779519240028,26.87,75327.14,1032.5,-0.86032,0.00015,12.53288]
[1779519245055,26.87,75327.29,1032.5,-0.8603,0.00015,12.53422]
[1779519250090,26.87,75327.25,1032.5,-0.8603,0.00015,12.53381]
[1779519256132,26.87,75327.26,1032.5,-0.8603,0.00015,12.53378]
[1779519261167,26.87,75328.04,1032.5,-0.86019,0.00015,12.54075]
[1779519266202,26.87,75329.54,1032.5,-0.85997,0.00015,12.5543]
[1779519273251,26.87,75328.5,1032.5,-0.86016,0.00015,12.54055]
[1779519278286,26.87,75327.69,1032.5,-0.86027,0.00015,12.53346]
[1779519283321,26.87,75324.89,1032.5,-0.86068,0.00015,12.50823]
[1779519286342,26.87,75320.67,1032.5,-0.86129,0.00015,12.47]
[1779519293391,26.88,75320.69,1032.5,-0.86126,0.00015,12.47202]
[1779519305475,26.88,75320.83,1032.5,-0.86118,0.00015,12.47689]
[1779519310511,26.88,75320.4,1032.5,-0.86123,0.00015,12.47392]
[1779519318567,26.89,75322.35,1032.5,-0.86092,0.00015,12.49311]
[1779519320581,26.89,75325.19,1032.5,-0.8605,0.00015,12.51925]
[1779519321588,26.89,75328.29,1032.5,-0.86004,0.00015,12.54763]
[1779519326623,26.89,75329.74,1032.5,-0.85983,0.00015,12.5611]
[1779519331666,26.89,75330.01,1032.5,-0.85982,0.00015,12.55909]
[1779519333681,26.89,75332.47,1032.5,-0.85946,0.00015,12.58161]
[1779519338715,26.89,75331.98,1032.5,-0.85953,0.00015,12.57718]
[1779519343750,26.89,75333.44,1032.5,-0.85932,0.00015,12.59038]
[1779519348784,26.89,75333.7,1032.5,-0.85928,0.00015,12.59253]
[1779519353820,26.89,75333.64,1032.5,-0.8593,0.00015,12.59172]
[1779519358855,26.89,75333.65,1032.5,-0.8593,0.00015,12.5915]
[1779519360869,26.89,75329.11,1032.5,-0.85997,0.00015,12.55003]
[1779519363890,26.89,75326.33,1032.5,-0.86038,0.00015,12.52478]
[1779519364897,26.89,75323.94,1032.5,-0.86073,0.00015,12.50308]
[1779519370939,26.89,75323.49,1032.5,-0.86078,0.00015,12.49959]
[1779519376981,26.89,75323.45,1032.5,-0.86078,0.00015,12.49985]
[1779519378995,26.89,75316.8,1032.5,-0.86175,0.00015,12.43955]
[1779519384030,26.89,75315.41,1032.5,-0.86193,0.00015,12.42799]
[1779519389065,26.89,75314.31,1032.5,-0.86207,0.00015,12.41919]
[1779519394100,26.9,75314.93,1032.5,-0.862,0.00015,12.42142]
[1779519399135,26.9,75315.31,1032.5,-0.86193,0.00015,12.42611]
[1779519407191,26.9,75314.78,1032.5,-0.86197,0.00015,12.42329]
[1779519408198,26.9,75322.44,1032.5,-0.86085,0.00015,12.4932]
[1779519409205,26.9,75330.19,1032.5,-0.85971,0.00015,12.56402]
[1779519417261,26.91,75329.77,1032.5,-0.85975,0.00015,12.56164]
[1779519422296,26.91,75330.24,1032.5,-0.85967,0.00015,12.56659]
[1779519426325,26.91,75335.18,1032.5,-0.85894,0.00015,12.61177]
[1779519427332,26.91,75332.0,1032.5,-0.8594,0.00015,12.58292]
[1779519432367,26.91,75333.02,1032.5,-0.85925,0.00015,12.59231]
[1779519437402,26.91,75332.22,1032.5,-0.85937,0.00015,12.58508]
[1779519441430,26.91,75335.11,1032.5,-0.85894,0.00015,12.61179]
[1779519446465,26.91,75340.22,1032.5,-0.85818,0.00015,12.65843]
[1779519450494,26.91,75342.62,1032.5,-0.85783,0.00015,12.68011]
[1779519455529,26.91,75342.73,1032.5,-0.85786,0.00015,12.67622]
[1779519460564,26.91,75343.18,1032.5,-0.85779,0.00015,12.68003]
[1779519465599,26.91,75344.53,1032.5,-0.8576,0.00015,12.6919]
[1779519470634,26.91,75344.92,1032.5,-0.85755,0.00015,12.69493]
[1779519482313,26.91,75343.76,1032.5,-0.85773,0.00015,12.68432]
[1779519486746,26.9,75341.66,1032.5,-0.85804,0.00015,12.66485]
[1779519493795,26.9,75340.44,1032.5,-0.85823,0.00015,12.65338]
[1779519494802,26.9,75336.25,1032.5,-0.85885,0.00015,12.61515]
[1779519495809,26.9,75331.64,1032.5,-0.85953,0.00015,12.57307]
[1779519497823,26.9,75330.25,1032.5,-0.85973,0.00015,12.56045]
[1779519502858,26.91,75329.95,1032.5,-0.85977,0.00015,12.55835]
[1779519508899,26.91,75327.96,1032.5,-0.86006,0.00015,12.54036]
[1779519513935,26.91,75326.55,1032.5,-0.8603,0.00015,12.52339]
[1779519519977,26.91,75326.62,1032.5,-0.86027,0.00015,12.52493]
[1779519527036,26.91,75314.47,1032.5,-0.86204,0.00015,12.41495]
[1779519528043,26.91,75314.1,1032.5,-0.86209,0.00015,12.41188]
[1779519542141,26.92,75315.91,1032.5,-0.86176,0.00015,12.43241]
[1779519548182,26.92,75316.23,1032.5,-0.86168,0.00015,12.43709]
[1779519554224,26.92,75316.23,1032.5,-0.86165,0.00015,12.43886]
[1779519560267,26.93,75316.25,1032.5,-0.86162,0.00015,12.44085]
[1779519565302,26.93,75318.65,1032.5,-0.86124,0.00015,12.4642]
[1779519570337,26.93,75318.53,1032.5,-0.86124,0.00015,12.46451]
[1779519575371,26.93,75317.42,1032.5,-0.86142,0.00015,12.45126]
[1779519580408,26.94,75319.44,1032.5,-0.86109,0.00015,12.47137]
[1779519587457,26.94,75319.33,1032.5,-0.86105,0.00015,12.4738]
[1779519592491,26.95,75319.6,1032.5,-0.86097,0.00015,12.47874]
[1779519594548,26.95,75319.6,1032.5,-0.86097,0.00015,12.47874]
[1779519595613,26.95,75319.53,1032.5,-0.86097,0.00015,12.47901]
[1779519596222,26.95,75319.53,1032.5,-0.86097,0.00015,12.47901]
[1779519596306,26.95,75322.38,1032.5,-0.86054,0.00015,12.50576]
[1779519601555,26.95,75327.25,1032.5,-0.8598,0.00015,12.55187]
[1779519602562,26.96,75331.98,1032.5,-0.8591,0.00015,12.59518]
[1779519605583,26.96,75334.81,1032.5,-0.85867,0.00015,12.6216]
[1779519607597,26.96,75337.33,1032.5,-0.85826,0.00015,12.64667]
[1779519611625,26.97,75340.76,1032.5,-0.85768,0.00015,12.68244]
[1779519616660,26.97,75340.84,1032.5,-0.85766,0.00015,12.68357]
[1779519617666,26.97,75344.16,1032.5,-0.85716,0.00015,12.71403]
[1779519618674,26.97,75344.58,1032.5,-0.8571,0.00015,12.71803]
[1779519619680,26.97,75345.14,1032.5,-0.85701,0.00015,12.72313]
[1779519624716,26.97,75346.05,1032.5,-0.85687,0.00015,12.73171]
[1779519625723,26.97,75346.77,1032.5,-0.85677,0.00015,12.73822]
[1779519629751,26.97,75349.39,1032.5,-0.85638,0.00015,12.76185]
[1779519630758,26.97,75353.03,1032.5,-0.85584,0.00015,12.79509]
[1779519631765,26.97,75356.72,1032.5,-0.85532,0.00015,12.82407]
[1779519632772,26.97,75357.59,1032.5,-0.85519,0.00015,12.83209]
[1779519633779,26.97,75358.44,1032.5,-0.85506,0.00015,12.83992]
[1779519636799,26.97,75359.02,1032.5,-0.85497,0.00015,12.84542]
[1779519638883,26.97,75359.2,1032.5,-0.85495,0.00015,12.84712]
[1779519639365,26.97,75359.2,1032.5,-0.85495,0.00015,12.84712]
[1779519639415,26.97,75359.15,1032.5,-0.85495,0.00015,12.84678]
[1779519644542,26.97,75360.59,1032.5,-0.85473,0.00015,12.86006]
[1779519649892,26.97,75360.69,1032.5,-0.85471,0.00015,12.86122]
[1779519654927,26.97,75356.91,1032.5,-0.85528,0.00015,12.82692]
[1779519659962,26.97,75355.76,1032.5,-0.85544,0.00015,12.81678]
[1779519667010,26.97,75354.94,1032.5,-0.85556,0.00015,12.80975]
[1779519672046,26.97,75355.46,1032.5,-0.85548,0.00015,12.81473]
[1779519676074,26.97,75353.24,1032.5,-0.85581,0.00015,12.79465]
[1779519677081,26.97,75350.85,1032.5,-0.85616,0.00015,12.77291]
[1779519678088,26.97,75348.65,1032.5,-0.85649,0.00015,12.75295]
[1779519682116,26.98,75346.14,1032.5,-0.85685,0.00015,12.73073]
[1779519683123,26.98,75342.21,1032.5,-0.85743,0.00015,12.69511]
[1779519689165,26.98,75340.82,1032.5,-0.85763,0.00015,12.68281]
[1779519693193,26.98,75338.59,1032.5,-0.858,0.00015,12.65799]
[1779519695207,26.98,75340.83,1032.5,-0.85767,0.00015,12.67851]
[1779519700241,26.98,75340.83,1032.5,-0.85767,0.00015,12.67871]
[1779519706285,26.98,75341.43,1032.5,-0.85757,0.00015,12.68445]
[1779519709306,26.98,75336.22,1032.5,-0.85834,0.00015,12.63721]
[1779519711321,26.98,75328.08,1032.5,-0.85954,0.00015,12.56346]
[1779519712328,26.98,75325.08,1032.5,-0.85997,0.00015,12.53636]
[1779519715349,26.98,75322.52,1032.5,-0.86034,0.00015,12.51375]
[1779519721391,26.98,75322.48,1032.5,-0.86032,0.00015,12.51477]
[1779519726426,26.98,75322.24,1032.5,-0.86034,0.00015,12.51373]
[1779519731461,26.99,75320.1,1032.5,-0.86063,0.00015,12.49548]
[1779519733475,26.99,75317.92,1032.5,-0.86094,0.00015,12.47626]
[1779519740524,26.99,75317.64,1032.5,-0.86096,0.00015,12.47521]
[1779519745558,26.99,75318.79,1032.5,-0.86078,0.00015,12.48608]
[1779519749587,26.99,75313.63,1032.5,-0.86152,0.00015,12.43988]
[1779519754978,26.99,75314.2,1032.5,-0.86147,0.00015,12.44131]
[1779519754994,26.99,75312.13,1032.5,-0.86177,0.00015,12.42277]
[1779519755629,27.0,75307.17,1032.5,-0.86248,0.00014,12.3781]
[1779519758735,27.0,75306.92,1032.5,-0.86251,0.00014,12.37639]
[1779519763685,27.0,75302.67,1032.5,-0.8631,0.00014,12.33922]
[1779519764692,27.0,75297.23,1032.5,-0.86388,0.00014,12.29029]
[1779519770990,27.0,75295.71,1032.5,-0.86408,0.00014,12.2774]
[1779519776775,27.0,75296.42,1032.5,-0.86396,0.00014,12.28523]
[1779519782818,27.0,75295.72,1032.5,-0.86404,0.00014,12.27987]
[1779519788457,27.01,75296.65,1032.5,-0.8639,0.00014,12.28898]
[1779519789322,27.01,75290.24,1032.5,-0.86481,0.00014,12.23166]
[1779519789867,27.01,75284.09,1032.5,-0.86568,0.00014,12.17613]
[1779519794902,27.01,75283.74,1032.5,-0.86571,0.00014,12.17478]
[1779519799936,27.01,75284.17,1032.5,-0.86562,0.00014,12.18039]
[1779519806986,27.02,75287.98,1032.5,-0.86504,0.00014,12.21701]
[1779519809000,27.02,75292.98,1032.5,-0.86431,0.00014,12.26278]
[1779519812021,27.02,75297.47,1032.5,-0.86369,0.00014,12.29962]
[1779519817057,27.02,75297.56,1032.5,-0.86366,0.00014,12.30173]
[1779519820083,27.02,75305.97,1032.5,-0.86243,0.00014,12.37855]
[1779519824118,27.03,75306.72,1032.5,-0.86232,0.00014,12.38597]
[1779519825125,27.03,75306.62,1032.5,-0.86233,0.00014,12.38522]
[1779519827139,27.03,75306.44,1032.5,-0.86235,0.00014,12.38391]
[1779519828146,27.03,75306.59,1032.5,-0.86232,0.00014,12.38543]
[1779519834188,27.03,75308.87,1032.5,-0.86198,0.00014,12.40708]
[1779519834742,27.03,75308.87,1032.5,-0.86198,0.00014,12.40708]
[1779519835195,27.03,75309.23,1032.5,-0.86192,0.00014,12.41052]
[1779519840230,27.03,75309.37,1032.5,-0.86189,0.00014,12.41255]
[1779519845265,27.03,75309.92,1032.5,-0.8618,0.00015,12.41834]
[1779519846274,27.03,75302.42,1032.5,-0.86288,0.00014,12.35067]
[1779519851309,27.03,75302.45,1032.5,-0.86285,0.00014,12.35231]
[1779519852316,27.03,75299.21,1032.5,-0.86332,0.00014,12.32326]
[1779519853323,27.03,75296.85,1032.5,-0.86365,0.00014,12.30221]
[1779519858358,27.04,75295.55,1032.5,-0.86381,0.00014,12.29202]
[1779519863395,27.04,75295.96,1032.5,-0.86373,0.00014,12.29726]
[1779519869437,27.04,75295.96,1032.5,-0.8637,0.00014,12.29908]
[1779519874472,27.05,75292.53,1032.5,-0.86421,0.00014,12.265]
[1779519880514,27.05,75293.32,1032.5,-0.86406,0.00014,12.27421]
[1779519885549,27.05,75293.47,1032.5,-0.86401,0.00014,12.27729]
[1779519888570,27.06,75290.17,1032.5,-0.86447,0.00014,12.24856]
[1779519893606,27.06,75289.45,1032.5,-0.86454,0.00014,12.24398]
[1779519898640,27.06,75288.21,1032.5,-0.86469,0.00014,12.23469]
[1779519903675,27.07,75287.91,1032.5,-0.8647,0.00014,12.23382]
[1779519908711,27.07,75297.26,1032.5,-0.86333,0.00014,12.31992]
[1779519909717,27.07,75297.17,1032.5,-0.86334,0.00014,12.31924]
[1779519910725,27.07,75294.0,1032.5,-0.86379,0.00014,12.29077]
[1779519911732,27.07,75291.55,1032.5,-0.86414,0.00014,12.26876]
[1779519915083,27.07,75291.59,1032.5,-0.86413,0.00014,12.26948]
[1779519915760,27.07,75286.68,1032.5,-0.86483,0.00014,12.22535]
[1779519916767,27.07,75281.69,1032.5,-0.86554,0.00014,12.18059]
[1779519920100,27.07,75281.66,1032.5,-0.86554,0.00014,12.18088]
[1779519920131,27.07,75281.43,1032.5,-0.86556,0.00014,12.17909]
[1779519920795,27.07,75273.51,1032.5,-0.86668,0.00014,12.1081]
[1779519926530,27.08,75274.2,1032.5,-0.86656,0.00014,12.11588]
[1779519931872,27.08,75277.68,1032.5,-0.86606,0.00014,12.14525]
[1779519936907,27.08,75276.77,1032.5,-0.86616,0.00014,12.13894]
[1779519938920,27.08,75274.78,1032.5,-0.86643,0.00014,12.12185]
[1779519943956,27.09,75273.89,1032.5,-0.86652,0.00014,12.116]
[1779519948990,27.09,75273.81,1032.5,-0.8665,0.00014,12.11747]
[1779519954028,27.1,75273.39,1032.5,-0.86652,0.00014,12.11589]
[1779519961077,27.1,75271.78,1032.5,-0.8667,0.00014,12.10461]
[1779519966112,27.11,75271.35,1032.5,-0.86673,0.00014,12.10258]
[1779519971147,27.11,75272.86,1032.5,-0.8665,0.00014,12.11758]
[1779519976181,27.11,75272.65,1032.5,-0.8665,0.00014,12.11709]
[1779519981217,27.11,75271.2,1032.5,-0.86668,0.00014,12.10549]
[1779519987259,27.12,75270.71,1032.5,-0.86673,0.00014,12.10284]
[1779519992294,27.12,75270.8,1032.5,-0.86673,0.00014,12.1005]
[1779520001357,27.12,75270.68,1032.5,-0.8667,0.00014,12.1022]
[1779520004378,27.13,75268.61,1032.5,-0.86698,0.00014,12.08456]
[1779520007399,27.13,75266.63,1032.5,-0.86724,0.00014,12.06785]
[1779520011427,27.13,75263.88,1032.5,-0.8676,0.00014,12.04472]
[1779520014448,27.13,75261.66,1032.5,-0.8679,0.00014,12.02603]
[1779520019484,27.14,75261.51,1032.5,-0.86788,0.00014,12.02716]
[1779520024518,27.14,75260.52,1032.5,-0.868,0.00014,12.01953]
[1779520027539,27.14,75257.64,1032.5,-0.86839,0.00014,11.99446]
[1779520028487,27.14,75257.64,1032.5,-0.86839,0.00014,11.99446]
[1779520028546,27.14,75254.67,1032.5,-0.8688,0.00014,11.96812]
[1779520029553,27.14,75250.45,1032.5,-0.86938,0.00014,11.93065]
[1779520030721,27.14,75250.45,1032.5,-0.86938,0.00014,11.93065]
[1779520030756,27.14,75233.44,1032.5,-0.87173,0.00014,11.77908]
[1779520031567,27.14,75233.63,1032.5,-0.87169,0.00014,11.78132]
[1779520033581,27.14,75231.55,1032.5,-0.87196,0.00014,11.76386]
[1779520038616,27.15,75231.88,1032.5,-0.87187,0.00014,11.76953]
[1779520043651,27.15,75232.87,1032.5,-0.8717,0.00014,11.78078]
[1779520051707,27.16,75232.4,1032.5,-0.87175,0.00014,11.77555]
[1779520056742,27.16,75233.36,1032.5,-0.87158,0.00014,11.78642]
[1779520058756,27.17,75229.1,1032.5,-0.87215,0.00014,11.7494]
[1779520062533,27.17,75228.74,1032.5,-0.87219,0.00014,11.74721]
[1779520062578,27.17,75228.74,1032.5,-0.87219,0.00014,11.74721]
[1779520062789,27.17,75212.59,1032.5,-0.87437,0.00014,11.60464]
[1779520063738,27.17,75212.59,1032.5,-0.87437,0.00014,11.60464]
[1779520063883,27.17,75212.59,1032.5,-0.87437,0.00014,11.60464]
[1779520063797,27.17,75195.95,1032.5,-0.8766,0.00013,11.45787]
[1779520064805,27.17,75201.15,1032.5,-0.87589,0.00013,11.50452]
[1779520065812,27.17,75196.12,1032.5,-0.87656,0.00013,11.46053]
[1779520068833,27.18,75198.1,1032.5,-0.87626,0.00013,11.48001]
[1779520069096,27.18,75198.1,1032.5,-0.87626,0.00013,11.48001]
[1779520069840,27.19,75207.48,1032.5,-0.87485,0.00013,11.57257]
[1779520070847,27.21,75211.59,1032.5,-0.87418,0.00014,11.61687]
[1779520072861,27.21,75214.8,1032.5,-0.87372,0.00014,11.64677]
[1779520073868,27.21,75222.66,1032.5,-0.87264,0.00014,11.7172]
[1779520075882,27.21,75224.41,1032.5,-0.87238,0.00014,11.73381]
[1779520077896,27.21,75230.34,1032.5,-0.87156,0.00014,11.78755]
[1779520082930,27.22,75229.52,1032.5,-0.87164,0.00014,11.78243]
[1779520087965,27.22,75228.71,1032.5,-0.87171,0.00014,11.77742]
[1779520091243,27.22,75228.82,1032.5,-0.87168,0.00014,11.77927]
[1779520097029,27.23,75230.1,1032.5,-0.87146,0.00014,11.79361]
[1779520102064,27.23,75231.34,1032.5,-0.87126,0.00014,11.80664]
[1779520103627,27.23,75231.34,1032.5,-0.87126,0.00014,11.80664]
[1779520103729,27.23,75231.34,1032.5,-0.87126,0.00014,11.80664]
[1779520105085,27.23,75235.46,1032.5,-0.87068,0.00014,11.84442]
[1779520107099,27.23,75237.63,1032.5,-0.87037,0.00014,11.8644]
[1779520110120,27.24,75243.9,1032.5,-0.86948,0.00014,11.92116]
[1779520114149,27.24,75246.53,1032.5,-0.86915,0.00014,11.94087]
[1779520118177,27.24,75249.59,1032.5,-0.86871,0.00014,11.96905]
[1779520119190,27.24,75252.66,1032.5,-0.86828,0.00014,11.99663]
[1779520120195,27.24,75255.82,1032.5,-0.86781,0.00014,12.02634]
[1779520125247,27.29,75255.07,1032.5,-0.86752,0.00014,12.04447]
[1779520130283,27.31,75257.56,1032.5,-0.86695,0.00014,12.08078]
[1779520135319,27.35,75256.36,1032.5,-0.86675,0.00014,12.09276]
[1779520136216,27.35,75256.36,1032.5,-0.86675,0.00014,12.09276]
[1779520136220,27.35,75256.36,1032.5,-0.86675,0.00014,12.09276]
[1779520136326,27.35,75256.66,1032.5,-0.8667,0.00014,12.096]
[1779520138340,27.36,75259.52,1032.5,-0.86628,0.00014,12.12255]
[1779520143375,27.36,75261.18,1032.5,-0.86601,0.00014,12.13949]
[1779520144486,27.36,75261.18,1032.5,-0.86601,0.00014,12.13949]
[1779520145389,27.36,75266.48,1032.5,-0.86526,0.00014,12.18749]
[1779520150859,27.36,75266.82,1032.5,-0.86519,0.00014,12.19147]
[1779520150940,27.36,75268.93,1032.5,-0.86489,0.00014,12.2107]
[1779520151433,27.36,75271.09,1032.5,-0.86458,0.00014,12.22997]
[1779520152440,27.36,75270.87,1032.5,-0.86461,0.00014,12.22818]
[1779520153447,27.36,75270.73,1032.5,-0.86463,0.00014,12.22711]
[1779520154727,27.36,75270.73,1032.5,-0.86463,0.00014,12.22711]
[1779520154776,27.36,75270.72,1032.5,-0.86462,0.00014,12.22739]
[1779520156468,27.37,75266.46,1032.5,-0.86522,0.00014,12.1896]
[1779520161503,27.37,75266.2,1032.5,-0.86524,0.00014,12.18852]
[1779520166538,27.37,75268.1,1032.5,-0.86495,0.00014,12.20679]
[1779520171573,27.37,75267.13,1032.5,-0.86511,0.00014,12.19482]
[1779520176608,27.37,75266.79,1032.5,-0.86513,0.00014,12.19327]
[1779520181643,27.38,75267.51,1032.5,-0.865,0.00014,12.20152]
[1779520186677,27.38,75266.58,1032.5,-0.8651,0.00014,12.19478]
[1779520192720,27.38,75265.86,1032.5,-0.86517,0.00014,12.19031]
[1779520193728,27.39,75268.76,1032.5,-0.86476,0.00014,12.21647]
[1779520194734,27.39,75271.11,1032.5,-0.86442,0.00014,12.23771]
[1779520201786,27.39,75271.05,1032.5,-0.86438,0.00014,12.24039]
[1779520206821,27.4,75271.46,1032.5,-0.86429,0.00014,12.24605]
[1779520211856,27.4,75271.46,1032.5,-0.86426,0.00014,12.24774]
[1779520212863,27.4,75273.51,1032.5,-0.86397,0.00014,12.26637]
[1779520216891,27.4,75275.77,1032.5,-0.86362,0.00014,12.28793]
[1779520221926,27.4,75277.58,1032.5,-0.86333,0.00014,12.30603]
[1779520222933,27.41,75284.42,1032.5,-0.86235,0.00014,12.36739]
[1779520223940,27.41,75287.53,1032.5,-0.8619,0.00014,12.3954]
[1779520228974,27.41,75287.31,1032.5,-0.86192,0.00014,12.39441]
[1779520230989,27.41,75284.33,1032.5,-0.86234,0.00014,12.3682]
[1779520233003,27.41,75281.26,1032.5,-0.86281,0.00014,12.33642]
[1779520234010,27.41,75278.31,1032.5,-0.86323,0.00014,12.3102]
[1779520239046,27.41,75278.71,1032.5,-0.86317,0.00014,12.31428]
[1779520243074,27.41,75274.66,1032.5,-0.86374,0.00014,12.27855]
[1779520248109,27.41,75273.43,1032.5,-0.8639,0.00014,12.26832]
[1779520253145,27.41,75273.01,1032.5,-0.86395,0.00014,12.2654]
[1779520256655,27.41,75266.21,1032.5,-0.8649,0.00014,12.20538]
[1779520257173,27.41,75256.85,1032.5,-0.86621,0.00014,12.12216]
[1779520258180,27.41,75256.5,1032.5,-0.86626,0.00014,12.11921]
[1779520263215,27.42,75255.37,1032.5,-0.8664,0.00014,12.11007]
[1779520265229,27.42,75251.78,1032.5,-0.8669,0.00014,12.07859]
[1779520267243,27.42,75253.92,1032.5,-0.86659,0.00014,12.09809]
[1779520268250,27.42,75256.83,1032.5,-0.86618,0.00014,12.12418]
[1779520273285,27.42,75257.02,1032.5,-0.86614,0.00014,12.12685]
[1779520275299,27.42,75254.29,1032.5,-0.86652,0.00014,12.10298]
[1779520280334,27.42,75254.27,1032.5,-0.8665,0.00014,12.10393]
[1779520285370,27.43,75254.27,1032.5,-0.86648,0.00014,12.10505]
[1779520286376,27.43,75259.34,1032.5,-0.86577,0.00014,12.15032]
[1779520287383,27.43,75261.74,1032.5,-0.86543,0.00014,12.17181]
[1779520292418,27.43,75261.62,1032.5,-0.86548,0.00014,12.16663]
[1779520298459,27.43,75262.18,1032.5,-0.86538,0.00014,12.1728]
[1779520303495,27.43,75262.73,1032.5,-0.86527,0.00014,12.17945]
[1779520308530,27.43,75262.95,1032.5,-0.86523,0.00014,12.1824]
[1779520313565,27.44,75262.42,1032.5,-0.86526,0.00014,12.18004]
[1779520319607,27.44,75263.11,1032.5,-0.86512,0.00014,12.18897]
[1779520325649,27.45,75263.64,1032.5,-0.865,0.00014,12.19635]
[1779520330684,27.45,75264.34,1032.5,-0.86489,0.00014,12.20351]
[1779520335719,27.45,75262.88,1032.5,-0.86508,0.00014,12.19185]
[1779520340754,27.46,75263.25,1032.5,-0.865,0.00014,12.19684]
[1779520344782,27.46,75261.04,1032.5,-0.86529,0.00014,12.17792]
[1779520345789,27.46,75258.1,1032.5,-0.86571,0.00014,12.15198]
[1779520348810,27.46,75260.6,1032.5,-0.86534,0.00014,12.17524]
[1779520353845,27.46,75260.4,1032.5,-0.86539,0.00014,12.16977]
[1779520358880,27.46,75259.49,1032.5,-0.8655,0.00014,12.16291]
[1779520363915,27.47,75271.23,1032.5,-0.86381,0.00014,12.26955]
[1779520364922,27.47,75276.25,1032.5,-0.86309,0.00014,12.31436]
[1779520369981,27.47,75275.72,1032.5,-0.86316,0.00014,12.31007]
[1779520374994,27.47,75275.74,1032.5,-0.86315,0.00014,12.31082]
[1779520379022,27.47,75278.15,1032.5,-0.8628,0.00014,12.33257]
[1779520383051,27.47,75280.62,1032.5,-0.86244,0.00014,12.35485]
[1779520390100,27.47,75280.15,1032.5,-0.86251,0.00014,12.35052]
[1779520395135,27.47,75279.33,1032.5,-0.86264,0.00014,12.3427]
[1779520401177,27.47,75279.41,1032.5,-0.86265,0.00014,12.34222]
[1779520406212,27.47,75281.11,1032.5,-0.86241,0.00014,12.35673]
[1779520411247,27.46,75281.46,1032.5,-0.86242,0.00014,12.35454]
[1779520416282,27.46,75283.19,1032.5,-0.86218,0.00014,12.36935]
[1779520421317,27.46,75283.18,1032.5,-0.8622,0.00014,12.36833]
[1779520426352,27.46,75283.07,1032.5,-0.86222,0.00014,12.36673]
[1779520433401,27.46,75283.15,1032.5,-0.86222,0.00014,12.36664]
[1779520441457,27.46,75283.86,1032.5,-0.86214,0.00014,12.37212]
[1779520446492,27.46,75283.99,1032.5,-0.86213,0.00014,12.3723]
[1779520451527,27.45,75283.74,1032.5,-0.86219,0.00014,12.369]
[1779520456562,27.45,75283.79,1032.5,-0.8622,0.00014,12.36842]
[1779520461597,27.45,75283.51,1032.5,-0.86225,0.00014,12.36492]
[1779520469653,27.45,75283.78,1032.5,-0.86224,0.00014,12.36578]
[1779520474688,27.45,75283.67,1032.5,-0.86231,0.00014,12.35928]
[1779520480730,27.44,75284.8,1032.5,-0.86216,0.00014,12.36868]
[1779520486772,27.44,75286.03,1032.5,-0.86199,0.00014,12.37904]
[1779520488786,27.44,75283.56,1032.5,-0.86235,0.00014,12.35672]
[1779520497850,27.44,75280.62,1032.5,-0.86281,0.00014,12.3281]
[1779520499864,27.44,75276.84,1032.5,-0.86336,0.00014,12.29394]
[1779520501878,27.44,75274.8,1032.5,-0.86365,0.00014,12.27539]
[1779520505905,27.44,75269.07,1032.5,-0.86448,0.00014,12.22374]
[1779520506922,27.44,75266.68,1032.5,-0.86482,0.00014,12.20233]
[1779520507929,27.44,75268.93,1032.5,-0.8645,0.00014,12.22226]
[1779520512964,27.43,75268.0,1032.5,-0.86464,0.00014,12.21364]
[1779520517999,27.43,75267.88,1032.5,-0.86467,0.00014,12.21157]
[1779520521021,27.43,75264.36,1032.5,-0.86517,0.00014,12.17966]
[1779520529081,27.43,75264.58,1032.5,-0.86516,0.00014,12.18058]
[1779520534118,27.43,75264.68,1032.5,-0.8652,0.00014,12.17606]
[1779520537137,27.43,75259.76,1032.5,-0.8659,0.00014,12.13189]
[1779520539152,27.43,75257.35,1032.5,-0.86624,0.00014,12.11029]
[1779520540158,27.43,75254.56,1032.5,-0.86663,0.00014,12.08539]
[1779520545193,27.43,75253.16,1032.5,-0.86684,0.00014,12.07249]
[1779520551235,27.43,75252.86,1032.5,-0.86688,0.00014,12.0694]
[1779520556270,27.43,75252.59,1032.5,-0.86691,0.00014,12.06794]
[1779520561304,27.43,75252.38,1032.5,-0.86692,0.00014,12.067]
[1779520569362,27.43,75252.89,1032.5,-0.86683,0.00014,12.07263]
[1779520575404,27.43,75253.44,1032.5,-0.86674,0.00014,12.07822]
[1779520580439,27.43,75256.09,1032.5,-0.86638,0.00014,12.10153]
[1779520581446,27.43,75259.41,1032.5,-0.86591,0.00014,12.1313]
[1779520585473,27.43,75262.19,1032.5,-0.86552,0.00014,12.15604]
[1779520591516,27.43,75263.26,1032.5,-0.8654,0.00014,12.16133]
[1779520594537,27.43,75256.43,1032.5,-0.86636,0.00014,12.10081]
[1779520598565,27.43,75253.96,1032.5,-0.86669,0.00014,12.07954]
[1779520601587,27.44,75255.88,1032.5,-0.86641,0.00014,12.09712]
[1779520604608,27.44,75258.55,1032.5,-0.86603,0.00014,12.12126]
[1779520610649,27.44,75258.42,1032.5,-0.86604,0.00014,12.1208]
[1779520615712,27.44,75257.86,1032.5,-0.86611,0.00014,12.11644]
[1779520620747,27.44,75257.56,1032.5,-0.86614,0.00014,12.11443]
[1779520627796,27.44,75258.33,1032.5,-0.86603,0.00014,12.1217]
[1779520632830,27.44,75258.22,1032.5,-0.86605,0.00014,12.12025]
[1779520637866,27.44,75257.08,1032.5,-0.86622,0.00014,12.10965]
[1779520642901,27.44,75258.52,1032.5,-0.86602,0.00014,12.12205]
[1779520647936,27.44,75257.75,1032.5,-0.86614,0.00014,12.11473]
[1779520652971,27.44,75257.31,1032.5,-0.86625,0.00014,12.10577]
[1779520659013,27.44,75257.12,1032.5,-0.86628,0.00014,12.10371]
[1779520661027,27.44,75255.15,1032.5,-0.86656,0.00014,12.0861]
[1779520667069,27.44,75255.29,1032.5,-0.86654,0.00014,12.08714]
[1779520672103,27.44,75255.2,1032.5,-0.86654,0.00014,12.08704]
[1779520677139,27.44,75255.52,1032.5,-0.86648,0.00014,12.09094]
[1779520682174,27.44,75255.61,1032.5,-0.86645,0.00014,12.09258]
[1779520687209,27.44,75255.66,1032.5,-0.86643,0.00014,12.09383]
[1779520690230,27.44,75259.29,1032.5,-0.86592,0.00014,12.1263]
[1779520691236,27.44,75261.99,1032.5,-0.86554,0.00014,12.15017]
[1779520693251,27.44,75264.2,1032.5,-0.86524,0.00014,12.16946]
[1779520698286,27.44,75265.1,1032.5,-0.86512,0.00014,12.17687]
[1779520703321,27.44,75266.11,1032.5,-0.86498,0.00014,12.18562]
[1779520705335,27.44,75262.79,1032.5,-0.86545,0.00014,12.15613]
[1779520710369,27.44,75260.02,1032.5,-0.86584,0.00014,12.13165]
[1779520716412,27.44,75258.41,1032.5,-0.86611,0.00014,12.11205]
[1779520721447,27.44,75258.01,1032.5,-0.86618,0.00014,12.108]
[1779520726482,27.44,75257.04,1032.5,-0.86632,0.00014,12.09894]
[1779520731517,27.44,75257.01,1032.5,-0.86632,0.00014,12.09912]
[1779520736552,27.44,75257.06,1032.5,-0.86631,0.00014,12.09956]
[1779520746625,27.44,75256.86,1032.5,-0.86636,0.00014,12.09655]
[1779520751660,27.43,75256.62,1032.5,-0.8664,0.00014,12.09381]
[1779520752667,27.43,75253.99,1032.5,-0.86677,0.00014,12.07034]
[1779520757702,27.43,75253.95,1032.5,-0.86679,0.00014,12.06946]
[1779520762737,27.43,75252.62,1032.5,-0.86698,0.00014,12.05713]
[1779520765758,27.43,75242.31,1032.5,-0.86842,0.00014,11.96546]
[1779520766765,27.43,75238.23,1032.5,-0.86898,0.00014,11.92942]
[1779520771803,27.43,75237.04,1032.5,-0.86918,0.00014,11.91506]
[1779520777357,27.43,75237.76,1032.5,-0.86907,0.00014,11.92205]
[1779520777375,27.43,75237.76,1032.5,-0.86907,0.00014,11.92205]
[1779520777442,27.44,75237.85,1032.5,-0.86905,0.00014,11.92314]
[1779520777845,27.44,75234.84,1032.5,-0.86947,0.00014,11.8965]
[1779520778852,27.44,75230.26,1032.5,-0.87009,0.00014,11.85618]
[1779520783887,27.44,75228.43,1032.5,-0.87032,0.00014,11.84134]
[1779520786908,27.44,75231.86,1032.5,-0.86984,0.00014,11.8725]
[1779520792950,27.44,75231.89,1032.5,-0.86981,0.00014,11.87421]
[1779520797988,27.44,75231.96,1032.5,-0.86978,0.00014,11.8761]
[1779520801009,27.45,75234.12,1032.5,-0.86947,0.00014,11.89599]
[1779520801917,27.45,75234.12,1032.5,-0.86947,0.00014,11.89599]
[1779520802026,27.45,75214.26,1032.5,-0.87218,0.00014,11.72096]
[1779520803022,27.45,75207.05,1032.5,-0.87315,0.00014,11.65794]
[1779520805351,27.45,75204.25,1032.5,-0.87351,0.00013,11.63474]
[1779520807503,27.45,75199.89,1032.5,-0.87408,0.00013,11.59755]
[1779520813131,27.46,75202.26,1032.5,-0.87372,0.00013,11.62111]
[1779520818166,27.46,75203.69,1032.5,-0.87348,0.00013,11.63677]
[1779520824208,27.47,75202.88,1032.5,-0.87353,0.00013,11.63313]
[1779520825215,27.47,75200.9,1032.5,-0.87379,0.00013,11.61617]
[1779520830250,27.47,75202.51,1032.5,-0.87354,0.00013,11.63271]
[1779520831257,27.47,75204.4,1032.5,-0.87332,0.00013,11.64516]
[1779520835285,27.48,75202.38,1032.5,-0.87356,0.00013,11.62915]
[1779520840320,27.48,75202.28,1032.5,-0.87354,0.00013,11.63051]
[1779520846363,27.49,75202.44,1032.5,-0.87348,0.00013,11.63462]
[1779520848377,27.49,75204.63,1032.5,-0.87317,0.00013,11.65477]
[1779520855425,27.49,75205.13,1032.5,-0.87305,0.00014,11.66254]
[1779520857440,27.5,75207.46,1032.5,-0.87272,0.00014,11.68384]
[1779520862475,27.5,75207.78,1032.5,-0.87265,0.00014,11.68851]
[1779520864735,27.5,75207.78,1032.5,-0.87265,0.00014,11.68851]
[1779520871538,27.5,75207.94,1032.5,-0.87258,0.00014,11.69303]
[1779520876573,27.51,75205.96,1032.5,-0.87282,0.00014,11.67726]
[1779520878587,27.51,75208.11,1032.5,-0.87252,0.00014,11.69684]
[1779520882615,27.51,75206.15,1032.5,-0.87276,0.00014,11.6809]
[1779520887650,27.51,75206.11,1032.5,-0.87274,0.00014,11.68218]
[1779520892685,27.52,75203.28,1032.5,-0.87314,0.00013,11.65424]
[1779520897720,27.52,75203.29,1032.5,-0.87311,0.00013,11.65604]
[1779520905776,27.52,75203.64,1032.5,-0.87302,0.00013,11.66174]
[1779520910811,27.53,75202.8,1032.5,-0.87311,0.00013,11.6558]
[1779520916853,27.53,75202.31,1032.5,-0.87316,0.00013,11.65311]
[1779520921888,27.53,75203.61,1032.5,-0.87296,0.00013,11.66592]
[1779520926923,27.53,75203.57,1032.5,-0.87294,0.00013,11.66686]
[1779520933973,27.54,75203.79,1032.5,-0.87289,0.00013,11.67039]
[1779520939008,27.54,75204.6,1032.5,-0.87276,0.00014,11.67844]
[1779520946058,27.54,75204.63,1032.5,-0.87274,0.00014,11.67988]
[1779520951093,27.54,75204.59,1032.5,-0.87278,0.00014,11.67558]
[1779520957135,27.54,75204.23,1032.5,-0.87281,0.00014,11.67324]
[1779520962170,27.54,75203.69,1032.5,-0.87288,0.00013,11.66913]
[1779520967205,27.55,75204.07,1032.5,-0.87282,0.00014,11.67305]
[1779520976268,27.55,75204.45,1032.5,-0.87275,0.00014,11.67732]
[1779520978282,27.55,75208.66,1032.5,-0.87218,0.00014,11.71447]
[1779520981303,27.55,75205.18,1032.5,-0.87265,0.00014,11.68403]
[1779520984324,27.55,75202.75,1032.5,-0.87297,0.00013,11.66301]
[1779520989359,27.55,75202.32,1032.5,-0.87302,0.00013,11.65976]
[1779520993387,27.55,75199.8,1032.5,-0.87335,0.00013,11.63809]
[1779520998423,27.55,75199.48,1032.5,-0.87339,0.00013,11.63593]
[1779520999430,27.55,75193.0,1032.5,-0.87425,0.00013,11.57927]
[1779521001444,27.55,75190.56,1032.5,-0.87457,0.00013,11.55824]
[1779521006479,27.55,75187.24,1032.5,-0.875,0.00013,11.53037]
[1779521011514,27.56,75185.58,1032.5,-0.87523,0.00013,11.51333]
[1779521014535,27.56,75183.18,1032.5,-0.87553,0.00013,11.49347]
[1779521019570,27.56,75182.48,1032.5,-0.87559,0.00013,11.48946]
[1779521024605,27.57,75182.65,1032.5,-0.87554,0.00013,11.49316]
[1779521029640,27.57,75187.19,1032.5,-0.87489,0.00013,11.53532]
[1779521030647,27.57,75193.65,1032.5,-0.87402,0.00013,11.59228]
[1779521031654,27.57,75195.56,1032.5,-0.87376,0.00013,11.60935]
[1779521034676,27.57,75203.18,1032.5,-0.87272,0.00013,11.67707]
[1779521035683,27.58,75206.63,1032.5,-0.87225,0.00014,11.70756]
[1779521037696,27.58,75208.85,1032.5,-0.87194,0.00014,11.72745]
[1779521042732,27.58,75211.23,1032.5,-0.8716,0.00014,11.74938]
[1779521047767,27.58,75203.55,1032.5,-0.87263,0.00014,11.68281]
[1779521048777,27.58,75201.75,1032.5,-0.87287,0.00013,11.66719]
[1779521059854,27.58,75202.86,1032.5,-0.87269,0.00013,11.67913]
[1779521065896,27.59,75202.54,1032.5,-0.87271,0.00013,11.67774]
[1779521070932,27.59,75202.73,1032.5,-0.87266,0.00013,11.68066]
[1779521074959,27.59,75200.2,1032.5,-0.87303,0.00013,11.65494]
[1779521081001,27.59,75200.47,1032.5,-0.87296,0.00013,11.65914]
[1779521086036,27.6,75200.41,1032.5,-0.87295,0.00013,11.66021]
[1779521094094,27.6,75200.43,1032.5,-0.8729,0.00013,11.6631]
[1779521098122,27.6,75202.5,1032.5,-0.8726,0.00013,11.68262]
[1779521103157,27.61,75202.65,1032.5,-0.87255,0.00013,11.68553]
[1779521108193,27.61,75201.31,1032.5,-0.87271,0.00013,11.67535]
[1779521111214,27.61,75198.42,1032.5,-0.87308,0.00013,11.65106]
[1779521116249,27.61,75198.89,1032.5,-0.87299,0.00013,11.65705]
[1779521121284,27.62,75199.34,1032.5,-0.87291,0.00013,11.66232]
[1779521126319,27.62,75200.41,1032.5,-0.87275,0.00013,11.67296]
[1779521129341,27.62,75203.47,1032.5,-0.87232,0.00014,11.70043]
[1779521134378,27.62,75202.82,1032.5,-0.87244,0.00013,11.69101]
[1779521137398,27.62,75205.18,1032.5,-0.87211,0.00014,11.71232]
[1779521142434,27.62,75205.36,1032.5,-0.87207,0.00014,11.71478]
[1779521147469,27.63,75204.01,1032.5,-0.87223,0.00014,11.70416]
[1779521149483,27.63,75201.84,1032.5,-0.87252,0.00013,11.68556]
[1779521150490,27.63,75199.78,1032.5,-0.87279,0.00013,11.66776]
[1779521155525,27.63,75200.82,1032.5,-0.87262,0.00013,11.67913]
[1779521161567,27.64,75201.11,1032.5,-0.87254,0.00013,11.68431]
[1779521167609,27.64,75200.67,1032.5,-0.87256,0.00013,11.68303]
[1779521172644,27.65,75201.15,1032.5,-0.87246,0.00013,11.68933]
[1779521177679,27.65,75200.54,1032.5,-0.87252,0.00013,11.68547]
[1779521182715,27.65,75201.29,1032.5,-0.87239,0.00013,11.69376]
[1779521188757,27.65,75201.21,1032.5,-0.87238,0.00013,11.69455]
[1779521193792,27.66,75200.46,1032.5,-0.8725,0.00013,11.68487]
[1779521198827,27.66,75200.65,1032.5,-0.87244,0.00013,11.68853]
[1779521206883,27.67,75200.17,1032.5,-0.87246,0.00013,11.68725]
[1779521210911,27.67,75196.34,1032.5,-0.87296,0.00013,11.65475]
[1779521215945,27.67,75196.5,1032.5,-0.87292,0.00013,11.65735]
[1779521221988,27.67,75197.01,1032.5,-0.87283,0.00013,11.66318]
[1779521226016,27.67,75198.93,1032.5,-0.87256,0.00013,11.68084]
[1779521231051,27.67,75199.46,1032.5,-0.87247,0.00013,11.68637]
[1779521241123,27.68,75199.46,1032.5,-0.87244,0.00013,11.68801]
[1779521246158,27.68,75199.46,1032.5,-0.87242,0.00013,11.68975]
[1779521257235,27.68,75199.51,1032.5,-0.87242,0.00013,11.6875]
[1779521263277,27.69,75199.53,1032.5,-0.8724,0.00013,11.68917]
[1779521268312,27.69,75199.83,1032.5,-0.87233,0.00013,11.69337]
[1779521269319,27.69,75195.07,1032.5,-0.87297,0.00013,11.65211]
[1779521270326,27.69,75192.06,1032.5,-0.87336,0.00013,11.6262]
[1779521275361,27.69,75191.93,1032.5,-0.87335,0.00013,11.62698]
[1779521281403,27.7,75190.28,1032.5,-0.87353,0.00013,11.61498]
[1779521286438,27.7,75189.67,1032.5,-0.87358,0.00013,11.61179]
[1779521287445,27.7,75193.4,1032.5,-0.87308,0.00013,11.64474]
[1779521292480,27.71,75195.7,1032.5,-0.87274,0.00013,11.66664]
[1779521297515,27.71,75196.0,1032.5,-0.87267,0.00013,11.67103]
[1779521299301,27.71,75195.79,1032.5,-0.87269,0.00013,11.66955]
[1779521299637,27.71,75177.5,1032.5,-0.87513,0.00013,11.51057]
[1779521301135,27.71,75167.34,1032.5,-0.87647,0.00013,11.42283]
[1779521303289,27.71,75167.76,1032.5,-0.8764,0.00013,11.42704]
[1779521308592,27.72,75166.92,1032.5,-0.87646,0.00013,11.42323]
[1779521313627,27.72,75166.86,1032.5,-0.87646,0.00013,11.42105]
[1779521320676,27.73,75167.08,1032.5,-0.87637,0.00013,11.42724]
[1779521327725,27.74,75166.75,1032.5,-0.87635,0.00013,11.42856]
[1779521329739,27.74,75164.61,1032.5,-0.87661,0.00013,11.41118]
[1779521330239,27.74,75164.61,1032.5,-0.87661,0.00013,11.41118]
[1779521330472,27.74,75164.61,1032.5,-0.87661,0.00013,11.41118]
[1779521330762,27.74,75164.61,1032.5,-0.87661,0.00013,11.41118]
[1779521330797,27.74,75164.61,1032.5,-0.87661,0.00013,11.41118]
[1779521331139,27.74,75161.73,1032.5,-0.87697,0.00013,11.38737]
[1779521331753,27.74,75150.61,1032.5,-0.87842,0.00013,11.29114]
[1779521333767,27.75,75155.77,1032.5,-0.87774,0.00013,11.33667]
[1779521334838,27.75,75155.77,1032.5,-0.87774,0.00013,11.33667]
[1779521334852,27.75,75160.29,1032.5,-0.87712,0.00013,11.37719]
[1779521336788,27.75,75162.3,1032.5,-0.87685,0.00013,11.39507]
[1779521337965,27.75,75169.97,1032.5,-0.87582,0.00013,11.46278]
[1779521338802,27.75,75177.1,1032.5,-0.87488,0.00013,11.52468]
[1779521339809,27.75,75179.84,1032.5,-0.87451,0.00013,11.54914]
[1779521340816,27.75,75184.48,1032.5,-0.87388,0.00013,11.59004]
[1779521342124,27.75,75186.47,1032.5,-0.8736,0.00013,11.60834]
[1779521342830,27.75,75188.48,1032.5,-0.87333,0.00013,11.62584]
[1779521347865,27.76,75189.91,1032.5,-0.8731,0.00013,11.64082]
[1779521349880,27.76,75193.1,1032.5,-0.87266,0.00013,11.66943]
[1779521350740,27.76,75193.1,1032.5,-0.87266,0.00013,11.66943]
[1779521352901,27.76,75197.05,1032.5,-0.87211,0.00013,11.70492]
[1779521358943,27.77,75199.01,1032.5,-0.87182,0.00013,11.7239]
[1779521363978,27.77,75199.32,1032.5,-0.87175,0.00013,11.72816]
[1779521370026,27.77,75199.47,1032.5,-0.8717,0.00013,11.73133]
[1779521375061,27.78,75194.63,1032.5,-0.87237,0.00013,11.68605]
[1779521379089,27.78,75197.17,1032.5,-0.872,0.00013,11.70964]
[1779521384123,27.78,75198.07,1032.5,-0.87186,0.00013,11.71916]
[1779521395202,27.79,75198.08,1032.5,-0.8718,0.00013,11.72295]
[1779521397216,27.79,75205.05,1032.5,-0.87084,0.00014,11.78441]
[1779521398223,27.79,75207.25,1032.5,-0.87054,0.00014,11.80388]
[1779521400237,27.79,75209.95,1032.5,-0.87017,0.00014,11.82789]
[1779521405272,27.79,75210.52,1032.5,-0.87008,0.00014,11.83384]
[1779521409301,27.79,75208.31,1032.5,-0.87036,0.00014,11.81534]
[1779521412322,27.79,75205.68,1032.5,-0.87071,0.00014,11.79309]
[1779521416350,27.8,75203.43,1032.5,-0.871,0.00014,11.77429]
[1779521423399,27.8,75203.27,1032.5,-0.871,0.00014,11.77452]
[1779521429442,27.8,75203.41,1032.5,-0.87096,0.00014,11.77716]
[1779521431456,27.8,75199.54,1032.5,-0.87151,0.00013,11.73927]
[1779521435484,27.8,75201.69,1032.5,-0.8712,0.00014,11.7592]
[1779521436491,27.81,75198.08,1032.5,-0.87169,0.00013,11.72802]
[1779521441526,27.81,75197.89,1032.5,-0.87169,0.00013,11.72769]
[1779521446563,27.81,75197.42,1032.5,-0.87173,0.00013,11.72518]
[1779521451598,27.81,75198.05,1032.5,-0.87162,0.00013,11.7322]
[1779521452605,27.81,75194.72,1032.5,-0.87206,0.00013,11.70351]
[1779521454619,27.82,75188.25,1032.5,-0.87292,0.00013,11.64795]
[1779521459654,27.82,75183.64,1032.5,-0.87351,0.00013,11.60967]
[1779521461025,27.82,75173.2,1032.5,-0.87488,0.00013,11.51996]
[1779521461676,27.82,75163.42,1032.5,-0.87617,0.00013,11.43528]
[1779521463136,27.82,75163.42,1032.5,-0.87617,0.00013,11.43528]
[1779521463138,27.82,75144.64,1032.5,-0.87862,0.00013,11.2737]
[1779521463604,27.82,75144.64,1032.5,-0.87862,0.00013,11.2737]
[1779521463620,27.82,75144.64,1032.5,-0.87862,0.00013,11.2737]
[1779521463756,27.82,75144.64,1032.5,-0.87862,0.00013,11.2737]
[1779521463917,27.82,75135.44,1032.5,-0.8798,0.00013,11.1945]
[1779521464993,27.82,75108.87,1032.5,-0.88319,0.00013,10.96686]
[1779521466289,27.82,75108.87,1032.5,-0.88319,0.00013,10.96686]
[1779521466313,27.82,75101.04,1032.5,-0.88416,0.00013,10.90119]
[1779521466903,27.82,75094.6,1032.5,-0.88496,0.00012,10.84628]
[1779521468045,27.82,75092.25,1032.5,-0.88525,0.00012,10.82688]
[1779521468878,27.82,75092.25,1032.5,-0.88525,0.00012,10.82688]
[1779521469014,27.84,75085.95,1032.5,-0.88591,0.00012,10.78158]
[1779521469758,27.85,75088.13,1032.5,-0.8855,0.00012,10.80916]
[1779521471773,27.89,75092.76,1032.5,-0.88465,0.00012,10.86706]
[1779521472895,27.9,75090.64,1032.5,-0.88479,0.00012,10.85737]
[1779521473787,27.92,75095.49,1032.5,-0.88403,0.00013,10.90866]
[1779521474794,27.94,75103.53,1032.5,-0.88289,0.00013,10.98632]
[1779521475801,27.94,75109.74,1032.5,-0.88209,0.00013,11.03988]
[1779521476808,27.94,75099.85,1032.5,-0.88333,0.00013,10.95613]
[1779521477815,27.94,75100.21,1032.5,-0.88328,0.00013,10.95986]
[1779521478822,27.94,75102.22,1032.5,-0.88301,0.00013,10.97763]
[1779521479707,27.94,75102.22,1032.5,-0.88301,0.00013,10.97763]
[1779521479830,27.94,75099.71,1032.5,-0.88332,0.00013,10.95689]
[1779521484865,27.95,75104.05,1032.5,-0.88272,0.00013,10.99716]
[1779521485878,27.95,75108.91,1032.5,-0.8821,0.00013,11.03924]
[1779521486885,27.95,75110.84,1032.5,-0.88185,0.00013,11.05628]
[1779521488899,27.95,75115.47,1032.5,-0.88124,0.00013,11.0968]
[1779521489906,27.95,75119.93,1032.5,-0.88067,0.00013,11.13538]
[1779521490913,27.95,75123.84,1032.5,-0.88016,0.00013,11.16924]
[1779521491920,27.95,75126.14,1032.5,-0.8799,0.00013,11.1849]
[1779521492927,27.95,75130.33,1032.5,-0.87936,0.00013,11.22108]
[1779521493934,27.96,75133.72,1032.5,-0.87891,0.00013,11.25064]
[1779521495948,27.96,75133.07,1032.5,-0.87899,0.00013,11.24588]
[1779521497962,27.96,75135.8,1032.5,-0.87862,0.00013,11.27003]
[1779521498969,27.96,75138.18,1032.5,-0.87831,0.00013,11.29082]
[1779521499976,27.96,75134.77,1032.5,-0.87874,0.00013,11.26191]
[1779521500983,27.96,75130.41,1032.5,-0.8793,0.00013,11.22485]
[1779521501990,27.96,75118.75,1032.5,-0.88079,0.00013,11.12546]
[1779521502997,27.96,75115.86,1032.5,-0.88115,0.00013,11.10097]
[1779521504007,27.96,75115.43,1032.5,-0.8812,0.00013,11.09765]
[1779521509038,27.97,75115.79,1032.5,-0.88112,0.00013,11.10313]
[1779521511053,27.97,75118.13,1032.5,-0.8808,0.00013,11.12433]
[1779521513068,27.97,75122.92,1032.5,-0.88017,0.00013,11.16694]
[1779521515082,27.97,75125.17,1032.5,-0.87987,0.00013,11.18667]
[1779521520117,27.97,75121.3,1032.5,-0.88034,0.00013,11.15532]
[1779521522131,27.98,75114.66,1032.5,-0.88118,0.00013,11.09923]
[1779521525152,27.98,75112.17,1032.5,-0.88148,0.00013,11.07916]
[1779521529180,27.98,75114.71,1032.5,-0.88113,0.00013,11.10246]
[1779521530187,27.98,75112.24,1032.5,-0.88144,0.00013,11.08177]
[1779521534216,27.98,75116.79,1032.5,-0.88083,0.00013,11.12222]
[1779521539251,27.99,75118.46,1032.5,-0.88059,0.00013,11.13853]
[1779521542272,27.99,75122.52,1032.5,-0.88005,0.00013,11.17476]
[1779521548318,27.99,75125.11,1032.5,-0.87969,0.00013,11.19831]
[1779521550331,27.99,75127.51,1032.5,-0.87938,0.00013,11.21945]
[1779521551348,27.99,75130.65,1032.5,-0.87901,0.00013,11.24188]
[1779521552349,27.99,75136.36,1032.5,-0.87827,0.00013,11.29093]
[1779521556439,28.0,75138.51,1032.5,-0.87799,0.00013,11.30963]
[1779521559465,28.0,75135.33,1032.5,-0.8784,0.00013,11.28254]
[1779521560731,28.0,75135.33,1032.5,-0.8784,0.00013,11.28254]
[1779521564496,28.0,75131.83,1032.5,-0.87884,0.00013,11.25304]
[1779521569531,28.0,75131.38,1032.5,-0.8789,0.00013,11.24915]
[1779521574566,28.0,75132.28,1032.5,-0.87879,0.00013,11.2564]
[1779521576579,28.0,75135.56,1032.5,-0.87837,0.00013,11.28427]
[1779521580608,27.99,75138.12,1032.5,-0.87805,0.00013,11.30561]
[1779521585643,27.99,75137.85,1032.5,-0.87808,0.00013,11.30368]
[1779521586649,27.99,75140.07,1032.5,-0.8778,0.00013,11.32254]
[1779521591112,27.99,75142.03,1032.5,-0.87754,0.00013,11.33946]
[1779521591209,27.99,75142.03,1032.5,-0.87754,0.00013,11.33946]
[1779521591257,27.99,75142.03,1032.5,-0.87754,0.00013,11.3395]
[1779521591685,27.99,75147.47,1032.5,-0.87683,0.00013,11.3862]
[1779521592692,28.0,75150.85,1032.5,-0.87639,0.00013,11.41531]
[1779521597727,27.99,75150.22,1032.5,-0.87648,0.00013,11.40972]
[1779521602762,27.99,75150.0,1032.5,-0.87651,0.00013,11.40756]
[1779521605783,27.99,75152.34,1032.5,-0.87621,0.00013,11.42747]
[1779521608805,27.99,75150.44,1032.5,-0.87646,0.00013,11.41086]
[1779521611829,27.99,75143.0,1032.5,-0.87748,0.00013,11.34192]
[1779521616862,27.99,75141.42,1032.5,-0.87768,0.00013,11.32842]
[1779521621898,27.99,75141.68,1032.5,-0.87765,0.00013,11.33061]
[1779521626933,27.99,75141.36,1032.5,-0.87771,0.00013,11.32659]
[1779521631968,27.99,75143.21,1032.5,-0.87749,0.00013,11.34082]
[1779521638010,27.98,75143.52,1032.5,-0.87748,0.00013,11.34143]
[1779521643045,27.98,75141.88,1032.5,-0.87772,0.00013,11.32571]
[1779521645059,27.98,75134.3,1032.5,-0.87871,0.00013,11.2601]
[1779521646066,27.98,75137.13,1032.5,-0.87835,0.00013,11.28416]
[1779521651102,27.98,75137.54,1032.5,-0.87832,0.00013,11.28641]
[1779521656137,27.97,75139.51,1032.5,-0.87808,0.00013,11.30213]
[1779521662180,27.97,75139.99,1032.5,-0.87803,0.00013,11.30521]
[1779521668222,27.97,75139.7,1032.5,-0.87809,0.00013,11.30163]
[1779521670236,27.97,75143.12,1032.5,-0.87765,0.00013,11.33063]
[1779521671243,27.97,75144.98,1032.5,-0.87745,0.00013,11.34177]
[1779521677819,27.97,75154.71,1032.5,-0.8762,0.00013,11.42406]
[1779521678292,27.97,75157.51,1032.5,-0.87584,0.00013,11.44777]
[1779521681313,27.97,75160.45,1032.5,-0.87546,0.00013,11.47273]
[1779521682321,27.97,75163.03,1032.5,-0.87513,0.00013,11.49481]
[1779521683327,27.97,75163.63,1032.5,-0.87505,0.00013,11.49981]
[1779521684334,27.97,75164.03,1032.5,-0.875,0.00013,11.50309]
[1779521685340,27.97,75164.87,1032.5,-0.87489,0.00013,11.51016]
[1779521686349,27.96,75165.77,1032.5,-0.87478,0.00013,11.51774]
[1779521687356,27.96,75166.2,1032.5,-0.87472,0.00013,11.52126]
[1779521688415,27.96,75166.2,1032.5,-0.87472,0.00013,11.52126]
[1779521689224,27.96,75166.34,1032.5,-0.87471,0.00013,11.52228]
[1779521689369,27.96,75166.59,1032.5,-0.87468,0.00013,11.52426]
[1779521694405,27.96,75165.69,1032.5,-0.87481,0.00013,11.51566]
[1779521695412,27.96,75167.77,1032.5,-0.87454,0.00013,11.53345]
[1779521696419,27.96,75172.47,1032.5,-0.87392,0.00013,11.57384]
[1779521697426,27.96,75182.65,1032.5,-0.87257,0.00013,11.66161]
[1779521698433,27.96,75188.06,1032.5,-0.87185,0.00013,11.70809]
[1779521699440,27.96,75194.65,1032.5,-0.87097,0.00013,11.76478]
[1779521701455,27.96,75195.59,1032.5,-0.87086,0.00013,11.77198]
[1779521702462,27.96,75194.07,1032.5,-0.87108,0.00013,11.75799]
[1779521703469,27.96,75190.87,1032.5,-0.87152,0.00013,11.72946]
[1779521709159,27.95,75191.39,1032.5,-0.87147,0.00013,11.73247]
[1779521712532,27.94,75189.36,1032.5,-0.87183,0.00013,11.70966]
[1779521717567,27.94,75190.8,1032.5,-0.87169,0.00013,11.7186]
[1779521722602,27.93,75189.54,1032.5,-0.87191,0.00013,11.70412]
[1779521729650,27.92,75190.16,1032.5,-0.87191,0.00013,11.7046]
[1779521734687,27.92,75191.73,1032.5,-0.87178,0.00013,11.71106]
[1779521740729,27.91,75192.78,1032.5,-0.87169,0.00013,11.71678]
[1779521745770,27.91,75192.34,1032.5,-0.8718,0.00013,11.70999]
[1779521747784,27.9,75194.74,1032.5,-0.87149,0.00013,11.72966]
[1779521748791,27.9,75196.4,1032.5,-0.87128,0.00013,11.74346]
[1779521749798,27.9,75197.15,1032.5,-0.87119,0.00013,11.74935]
[1779521750805,27.9,75197.58,1032.5,-0.87114,0.00013,11.75245]
[1779521751812,27.9,75197.72,1032.5,-0.87113,0.00013,11.75303]
[1779521754833,27.9,75198.38,1032.5,-0.87107,0.00013,11.75686]
[1779521760026,27.89,75198.49,1032.5,-0.87109,0.00013,11.75591]
[1779521763225,27.89,75198.49,1032.5,-0.87111,0.00013,11.75464]
[1779521763248,27.89,75201.93,1032.5,-0.87067,0.00014,11.78266]
[1779521763896,27.88,75205.16,1032.5,-0.87025,0.00014,11.81009]
[1779521765231,27.88,75205.16,1032.5,-0.87025,0.00014,11.81009]
[1779521765241,27.88,75206.54,1032.5,-0.87007,0.00014,11.82163]
[1779521766918,27.88,75209.34,1032.5,-0.86971,0.00014,11.84434]
[1779521769561,27.88,75217.47,1032.5,-0.86864,0.00014,11.91298]
[1779521769942,27.88,75228.51,1032.5,-0.86712,0.00014,12.00932]
[1779521771064,27.88,75228.51,1032.5,-0.86712,0.00014,12.00932]
[1779521771136,27.88,75228.97,1032.5,-0.86707,0.00014,12.01262]
[1779521771733,27.88,75228.97,1032.5,-0.86707,0.00014,12.01262]
[1779521772649,27.88,75228.97,1032.5,-0.86707,0.00014,12.01262]
[1779521771955,27.87,75229.88,1032.5,-0.86696,0.00014,12.01985]
[1779521774976,27.87,75232.05,1032.5,-0.86669,0.00014,12.03661]
[1779521775983,27.87,75232.57,1032.5,-0.86663,0.00014,12.0404]
[1779521776990,27.85,75231.61,1032.5,-0.86689,0.00014,12.02448]
[1779521782028,27.85,75233.47,1032.5,-0.86669,0.00014,12.03707]
[1779521783035,27.85,75234.02,1032.5,-0.86663,0.00014,12.04113]
[1779521784042,27.85,75234.86,1032.5,-0.86652,0.00014,12.04772]
[1779521785049,27.84,75235.46,1032.5,-0.86645,0.00014,12.0522]
[1779521787063,27.84,75236.78,1032.5,-0.86629,0.00014,12.06221]
[1779521787906,27.84,75236.78,1032.5,-0.86629,0.00014,12.06221]
[1779521788070,27.84,75237.89,1032.5,-0.86615,0.00014,12.07114]
[1779521788723,27.84,75237.89,1032.5,-0.86615,0.00014,12.07114]
[1779521789077,27.84,75242.18,1032.5,-0.86557,0.00014,12.1079]
[1779521791091,27.83,75244.5,1032.5,-0.86532,0.00014,12.1218]
[1779521795119,27.83,75247.12,1032.5,-0.86501,0.00014,12.14114]
[1779521800155,27.82,75249.04,1032.5,-0.86482,0.00014,12.15332]
[1779521802169,27.82,75253.32,1032.5,-0.86425,0.00014,12.18899]
[1779521806197,27.81,75249.48,1032.5,-0.86485,0.00014,12.15132]
[1779521808210,27.81,75252.88,1032.5,-0.86441,0.00014,12.17932]
[1779521809218,27.8,75255.42,1032.5,-0.86407,0.00014,12.20065]
[1779521811232,27.8,75257.55,1032.5,-0.8638,0.00014,12.21733]
[1779521813245,27.8,75264.73,1032.5,-0.86281,0.00014,12.2789]
[1779521818281,27.75,75265.25,1032.5,-0.86318,0.00014,12.25638]
[1779521821302,27.74,75259.76,1032.5,-0.864,0.00014,12.20554]
[1779521822309,27.74,75256.65,1032.5,-0.86445,0.00014,12.17734]
[1779521824323,27.74,75259.74,1032.5,-0.86404,0.00014,12.20308]
[1779521826337,27.74,75263.15,1032.5,-0.86358,0.00014,12.23165]
[1779521831372,27.73,75265.7,1032.5,-0.86329,0.00014,12.25016]
[1779521836407,27.72,75266.07,1032.5,-0.8633,0.00014,12.24928]
[1779521841442,27.71,75265.4,1032.5,-0.86346,0.00014,12.23926]
[1779521846477,27.68,75264.06,1032.5,-0.86392,0.00014,12.21074]
[1779521851512,27.58,75262.46,1032.5,-0.86505,0.00014,12.13883]
[1779521856548,27.56,75261.94,1032.5,-0.86535,0.00014,12.1203]
[1779521861583,27.55,75262.11,1032.5,-0.86541,0.00014,12.11688]
[1779521864604,27.54,75254.95,1032.5,-0.86646,0.00014,12.0507]
[1779521868632,27.54,75254.98,1032.5,-0.8665,0.00014,12.04792]
[1779521871653,27.53,75257.62,1032.5,-0.86617,0.00014,12.06898]
[1779521876688,27.53,75258.6,1032.5,-0.86609,0.00014,12.07386]
[1779521881723,27.52,75252.53,1032.5,-0.867,0.00014,12.01645]
[1779521882729,27.52,75247.52,1032.5,-0.86771,0.00014,11.9714]
[1779521886758,27.52,75245.27,1032.5,-0.86807,0.00014,11.9491]
[1779521891793,27.51,75245.47,1032.5,-0.86808,0.00014,11.94832]
[1779521896828,27.51,75245.42,1032.5,-0.86813,0.00014,11.94533]
[1779521899849,27.5,75247.83,1032.5,-0.86782,0.00014,11.96509]
[1779521901863,27.5,75245.51,1032.5,-0.86816,0.00014,11.94348]
[1779521902870,27.5,75242.09,1032.5,-0.86864,0.00014,11.91274]
[1779521909919,27.49,75242.12,1032.5,-0.86869,0.00014,11.90973]
[1779521915971,27.49,75241.55,1032.5,-0.86885,0.00014,11.89737]
[1779521921007,27.49,75241.72,1032.5,-0.86886,0.00014,11.89678]
[1779521922014,27.48,75238.93,1032.5,-0.86925,0.00014,11.87171]
[1779521927049,27.48,75237.97,1032.5,-0.86941,0.00014,11.86147]
[1779521929067,27.48,75243.35,1032.5,-0.86868,0.00014,11.90835]
[1779521930074,27.48,75246.82,1032.5,-0.8682,0.00014,11.93863]
[1779521936123,27.48,75246.89,1032.5,-0.86824,0.00014,11.93659]
[1779521941159,27.47,75247.68,1032.5,-0.86816,0.00014,11.94145]
[1779521947202,27.47,75247.76,1032.5,-0.86819,0.00014,11.93958]
[1779521950223,27.46,75250.12,1032.5,-0.86788,0.00014,11.95917]
[1779521951230,27.46,75252.3,1032.5,-0.86759,0.00014,11.97804]
[1779521953244,27.46,75255.53,1032.5,-0.86715,0.00014,12.00571]
[1779521955259,27.46,75262.03,1032.5,-0.86626,0.00014,12.06231]
[1779521956266,27.46,75265.06,1032.5,-0.86584,0.00014,12.08882]
[1779521961301,27.46,75263.53,1032.5,-0.86609,0.00014,12.07308]
[1779521966337,27.45,75263.38,1032.5,-0.86614,0.00014,12.06972]
[1779521971371,27.45,75263.65,1032.5,-0.86618,0.00014,12.06535]
[1779521976406,27.44,75263.72,1032.5,-0.8662,0.00014,12.06384]
[1779521979427,27.44,75261.63,1032.5,-0.86652,0.00014,12.04399]
[1779521984462,27.44,75262.67,1032.5,-0.86641,0.00014,12.05111]
[1779521989497,27.43,75261.46,1032.5,-0.86661,0.00014,12.03823]
[1779521994532,27.43,75262.22,1032.5,-0.86654,0.00014,12.04284]
[1779521999567,27.43,75262.4,1032.5,-0.86655,0.00014,12.04225]
[1779522003595,27.42,75256.3,1032.5,-0.86743,0.00014,11.98639]
[1779522004602,27.42,75251.72,1032.5,-0.86808,0.00014,11.94534]
[1779522006616,27.42,75251.32,1032.5,-0.86815,0.00014,11.94096]
[1779522012063,27.42,75250.51,1032.5,-0.8683,0.00014,11.93141]
[1779522014672,27.41,75248.22,1032.5,-0.86864,0.00014,11.90929]
[1779522017694,27.41,75245.59,1032.5,-0.86903,0.00014,11.88472]
[1779522022729,27.41,75245.98,1032.5,-0.86901,0.00014,11.88632]
[1779522027764,27.4,75244.98,1032.5,-0.86917,0.00014,11.87561]
[1779522032798,27.4,75245.28,1032.5,-0.8692,0.00014,11.87176]
[1779522037834,27.4,75245.11,1032.5,-0.86926,0.00014,11.86841]
[1779522042869,27.39,75245.0,1032.5,-0.8693,0.00014,11.86562]
[1779522044883,27.39,75242.47,1032.5,-0.86966,0.00014,11.84249]
[1779522049918,27.39,75242.35,1032.5,-0.8697,0.00014,11.83991]
[1779522054953,27.39,75242.37,1032.5,-0.86972,0.00014,11.83864]
[1779522059988,27.39,75242.74,1032.5,-0.86969,0.00014,11.84058]
[1779522066030,27.38,75244.07,1032.5,-0.86954,0.00014,11.85071]
[1779522071065,27.38,75246.58,1032.5,-0.86921,0.00014,11.8715]
[1779522076100,27.38,75248.11,1032.5,-0.86903,0.00014,11.88332]
[1779522083150,27.37,75248.15,1032.5,-0.86906,0.00014,11.88118]
[1779522086171,27.37,75243.95,1032.5,-0.86966,0.00014,11.84287]
[1779522090199,27.37,75241.96,1032.5,-0.86995,0.00014,11.82412]
[1779522095234,27.37,75242.22,1032.5,-0.86998,0.00014,11.82047]
[1779522100270,27.36,75242.36,1032.5,-0.86998,0.00014,11.8205]
[1779522105309,27.36,75242.94,1032.5,-0.86992,0.00014,11.82452]
[1779522106316,27.36,75240.58,1032.5,-0.87025,0.00014,11.80338]
[1779522111351,27.36,75240.39,1032.5,-0.87029,0.00014,11.80079]
[1779522116386,27.36,75240.69,1032.5,-0.87026,0.00014,11.80255]
[1779522123436,27.36,75240.79,1032.5,-0.87026,0.00014,11.80233]
[1779522128471,27.35,75235.68,1032.5,-0.87098,0.00014,11.75631]
[1779522129478,27.35,75232.75,1032.5,-0.87138,0.00014,11.73026]
[1779522135520,27.35,75233.87,1032.5,-0.87124,0.00014,11.73975]
[1779522143576,27.35,75233.83,1032.5,-0.87125,0.00014,11.73882]
[1779522150625,27.35,75234.12,1032.5,-0.87122,0.00014,11.74093]
[1779522153991,27.35,75234.42,1032.5,-0.87122,0.00014,11.73879]
[1779522154686,27.35,75234.49,1032.5,-0.87121,0.00014,11.73928]
[1779522154926,27.35,75234.49,1032.5,-0.87121,0.00014,11.73928]
[1779522154965,27.35,75196.74,1032.5,-0.87634,0.00013,11.40579]
[1779522155662,27.35,75172.91,1032.5,-0.8795,0.00013,11.19676]
[1779522156669,27.35,75167.9,1032.5,-0.88016,0.00013,11.15313]
[1779522157676,27.35,75167.5,1032.5,-0.8802,0.00013,11.15017]
[1779522158200,27.35,75167.5,1032.5,-0.8802,0.00013,11.15017]
[1779522161704,27.36,75170.35,1032.5,-0.87978,0.00013,11.17823]
[1779522162454,27.36,75170.35,1032.5,-0.87978,0.00013,11.17823]
[1779522162731,27.36,75170.35,1032.5,-0.87978,0.00013,11.17823]
[1779522162837,27.36,75176.4,1032.5,-0.87895,0.00013,11.23331]
[1779522163718,27.36,75182.16,1032.5,-0.87819,0.00013,11.28377]
[1779522165732,27.36,75184.01,1032.5,-0.87792,0.00013,11.30186]
[1779522167224,27.37,75184.08,1032.5,-0.87789,0.00013,11.30336]
[1779522172781,27.38,75185.32,1032.5,-0.87765,0.00013,11.31935]
[1779522177815,27.38,75186.49,1032.5,-0.87742,0.00013,11.33435]
[1779522182851,27.39,75185.46,1032.5,-0.8775,0.00013,11.32906]
[1779522186882,27.39,75191.4,1032.5,-0.87667,0.00013,11.38398]
[1779522187889,27.4,75194.28,1032.5,-0.87627,0.00013,11.40988]
[1779522192924,27.4,75195.19,1032.5,-0.87611,0.00013,11.42064]
[1779522195944,27.4,75195.43,1032.5,-0.87605,0.00013,11.4244]
[1779522196951,27.4,75195.99,1032.5,-0.87597,0.00013,11.42988]
[1779522197959,27.41,75198.26,1032.5,-0.87565,0.00013,11.4504]
[1779522198966,27.41,75201.3,1032.5,-0.87524,0.00013,11.47763]
[1779522204001,27.41,75201.38,1032.5,-0.87519,0.00013,11.48068]
[1779522205009,27.41,75201.87,1032.5,-0.87512,0.00013,11.48546]
[1779522210054,27.42,75198.5,1032.5,-0.87553,0.00013,11.45816]
[1779522211061,27.42,75196.77,1032.5,-0.8758,0.00013,11.43882]
[1779522212068,27.42,75196.22,1032.5,-0.87586,0.00013,11.43453]
[1779522213075,27.42,75194.66,1032.5,-0.87606,0.00013,11.42139]
[1779522216227,27.42,75194.21,1032.5,-0.8761,0.00013,11.41917]
[1779522219117,27.42,75195.75,1032.5,-0.87587,0.00013,11.43438]
[1779522220124,27.43,75196.42,1032.5,-0.87577,0.00013,11.44081]
[1779522221132,27.43,75197.23,1032.5,-0.87565,0.00013,11.44845]
[1779522222138,27.43,75199.13,1032.5,-0.87539,0.00013,11.46565]
[1779522223145,27.43,75200.04,1032.5,-0.87526,0.00013,11.47414]
[1779522224156,27.43,75200.41,1032.5,-0.8752,0.00013,11.47787]
[1779522225159,27.43,75202.02,1032.5,-0.87498,0.00013,11.49249]
[1779522226166,27.43,75202.87,1032.5,-0.87486,0.00013,11.5004]
[1779522227173,27.43,75202.51,1032.5,-0.8749,0.00013,11.49768]
[1779522231201,27.43,75202.85,1032.5,-0.87482,0.00013,11.50243]
[1779522232208,27.44,75202.18,1032.5,-0.87491,0.00013,11.49697]
[1779522233215,27.44,75200.84,1032.5,-0.87508,0.00013,11.48565]
[1779522235229,27.44,75201.61,1032.5,-0.87496,0.00013,11.49333]
[1779522236236,27.44,75202.89,1032.5,-0.87478,0.00013,11.50503]
[1779522238251,27.44,75203.69,1032.5,-0.87466,0.00013,11.51291]
[1779522239257,27.44,75204.49,1032.5,-0.87455,0.00013,11.52036]
[1779522240264,27.44,75205.5,1032.5,-0.87441,0.00013,11.52964]
[1779522241271,27.44,75206.2,1032.5,-0.87431,0.00013,11.53618]
[1779522242459,27.44,75206.2,1032.5,-0.87431,0.00013,11.53618]
[1779522243285,27.44,75207.87,1032.5,-0.87407,0.00014,11.55162]
[1779522244221,27.44,75207.87,1032.5,-0.87407,0.00014,11.55162]
[1779522244292,27.44,75208.31,1032.5,-0.874,0.00014,11.55585]
[1779522249327,27.45,75207.66,1032.5,-0.87406,0.00014,11.55193]
[1779522254362,27.45,75208.98,1032.5,-0.87386,0.00014,11.56532]
[1779522260404,27.45,75208.9,1032.5,-0.87383,0.00014,11.56679]
[1779522265439,27.46,75209.66,1032.5,-0.8737,0.00014,11.5753]
[1779522270474,27.46,75209.05,1032.5,-0.87376,0.00014,11.57172]
[1779522273496,27.46,75211.06,1032.5,-0.87351,0.00014,11.58584]
[1779522278531,27.47,75209.68,1032.5,-0.87367,0.00014,11.57552]
[1779522283566,27.47,75210.07,1032.5,-0.8736,0.00014,11.5797]
[1779522284573,27.47,75207.73,1032.5,-0.87392,0.00014,11.55924]
[1779522289608,27.47,75206.42,1032.5,-0.87408,0.00013,11.54852]
[1779522295650,27.47,75207.55,1032.5,-0.87392,0.00014,11.5594]
[1779522301692,27.47,75207.72,1032.5,-0.87388,0.00014,11.56171]
[1779522302418,27.47,75207.72,1032.5,-0.87388,0.00014,11.56171]
[1779522302621,27.47,75207.72,1032.5,-0.87388,0.00014,11.56171]
[1779522302729,27.47,75166.95,1032.5,-0.8793,0.00013,11.20506]
[1779522303713,27.47,75143.55,1032.5,-0.88234,0.00013,11.00214]
[1779522304720,27.47,75140.57,1032.5,-0.88271,0.00013,10.97676]
[1779522306070,27.47,75140.57,1032.5,-0.88271,0.00013,10.97676]
[1779522306136,27.48,75137.84,1032.5,-0.88304,0.00013,10.95453]
[1779522307163,27.48,75134.55,1032.5,-0.88346,0.00013,10.92607]
[1779522310771,27.48,75137.6,1032.5,-0.88302,0.00013,10.95601]
[1779522314799,27.49,75139.81,1032.5,-0.88269,0.00013,10.97843]
[1779522318827,27.5,75143.79,1032.5,-0.88211,0.00013,11.01681]
[1779522322855,27.5,75147.6,1032.5,-0.88157,0.00013,11.05361]
[1779522324869,27.51,75153.12,1032.5,-0.88082,0.00013,11.10371]
[1779522329904,27.51,75155.75,1032.5,-0.8804,0.00013,11.13134]
[1779522334940,27.52,75154.71,1032.5,-0.88051,0.00013,11.12245]
[1779522336956,27.53,75159.39,1032.5,-0.87987,0.00013,11.16503]
[1779522337963,27.53,75163.59,1032.5,-0.8793,0.00013,11.20249]
[1779522338970,27.53,75164.21,1032.5,-0.87921,0.00013,11.20886]
[1779522339977,27.53,75165.86,1032.5,-0.87898,0.00013,11.22412]
[1779522340984,27.53,75167.94,1032.5,-0.87868,0.00013,11.24399]
[1779522342998,27.54,75172.34,1032.5,-0.87809,0.00013,11.28315]
[1779522344006,27.54,75175.04,1032.5,-0.87771,0.00013,11.30828]
[1779522346252,27.54,75175.08,1032.5,-0.87769,0.00013,11.30937]
[1779522347026,27.54,75176.82,1032.5,-0.87744,0.00013,11.32601]
[1779522348227,27.54,75176.82,1032.5,-0.87744,0.00013,11.32601]
[1779522348033,27.54,75179.14,1032.5,-0.87712,0.00013,11.34696]
[1779522349040,27.54,75179.27,1032.5,-0.87709,0.00013,11.34877]
[1779522352061,27.55,75183.84,1032.5,-0.87645,0.00013,11.39069]
[1779522356089,27.55,75178.26,1032.5,-0.87716,0.00013,11.34443]
[1779522357096,27.55,75176.24,1032.5,-0.87741,0.00013,11.3275]
[1779522362131,27.56,75176.48,1032.5,-0.87733,0.00013,11.33305]
[1779522367166,27.57,75176.22,1032.5,-0.87731,0.00013,11.33421]
[1779522369180,27.57,75169.75,1032.5,-0.87814,0.00013,11.27927]
[1779522370187,27.57,75163.75,1032.5,-0.87892,0.00013,11.22752]
[1779522371194,27.57,75161.16,1032.5,-0.87925,0.00013,11.20554]
[1779522376229,27.58,75160.78,1032.5,-0.87925,0.00013,11.20542]
[1779522381264,27.58,75160.84,1032.5,-0.8792,0.00013,11.20923]
[1779522383644,27.58,75160.6,1032.5,-0.87921,0.00013,11.20846]
[1779522384305,27.58,75143.62,1032.5,-0.88141,0.00013,11.06133]
[1779522384711,27.58,75143.62,1032.5,-0.88141,0.00013,11.06133]
[1779522384868,27.58,75143.62,1032.5,-0.88141,0.00013,11.06133]
[1779522385210,27.58,75143.62,1032.5,-0.88141,0.00013,11.06133]
[1779522385306,27.59,75096.31,1032.5,-0.88738,0.00012,10.6559]
[1779522386320,27.59,75068.0,1032.5,-0.89085,0.00012,10.41578]
[1779522386573,27.59,75068.0,1032.5,-0.89085,0.00012,10.41578]
[1779522387779,27.59,75068.0,1032.5,-0.89085,0.00012,10.41578]
[1779522388274,27.59,75068.0,1032.5,-0.89085,0.00012,10.41578]
[1779522388353,27.59,75039.59,1032.5,-0.89423,0.00012,10.17826]
[1779522389357,27.59,75033.86,1032.5,-0.8949,0.00012,10.13145]
[1779522389480,27.59,75033.86,1032.5,-0.8949,0.00012,10.13145]
[1779522390282,27.59,75033.86,1032.5,-0.8949,0.00012,10.13145]
[1779522390293,27.62,75033.86,1032.5,-0.89469,0.00012,10.14557]
[1779522390542,27.62,75033.86,1032.5,-0.89469,0.00012,10.14557]
[1779522390566,27.62,75031.56,1032.5,-0.89497,0.00012,10.12627]
[1779522392153,27.62,75031.56,1032.5,-0.89497,0.00012,10.12627]
[1779522392361,27.65,75013.09,1032.5,-0.89695,0.00012,9.98297]
[1779522392495,27.65,75013.09,1032.5,-0.89695,0.00012,9.98297]
[1779522392924,27.65,75013.09,1032.5,-0.89695,0.00012,9.98297]
[1779522392940,27.65,74996.51,1032.5,-0.89887,0.00012,9.84511]
[1779522393906,27.65,74996.51,1032.5,-0.89887,0.00012,9.84511]
[1779522393989,27.65,74951.57,1032.5,-0.90392,0.00011,9.47691]
[1779522394935,27.65,74951.57,1032.5,-0.90392,0.00011,9.47691]
[1779522394990,27.65,74926.77,1032.5,-0.90664,0.00011,9.27531]
[1779522395748,27.65,74926.77,1032.5,-0.90664,0.00011,9.27531]
[1779522396384,27.72,74938.49,1032.5,-0.9048,0.00011,9.41133]
[1779522397076,27.76,74937.12,1032.5,-0.90462,0.00011,9.42452]
[1779522398169,27.76,74937.12,1032.5,-0.90462,0.00011,9.42452]
[1779522398246,27.76,74947.87,1032.5,-0.90341,0.00011,9.51386]
[1779522398506,27.76,74929.51,1032.5,-0.90543,0.00011,9.36478]
[1779522399447,27.76,74929.51,1032.5,-0.90543,0.00011,9.36478]
[1779522400345,27.83,74935.24,1032.5,-0.90426,0.00011,9.45048]
[1779522401526,27.89,74926.75,1032.5,-0.90466,0.00011,9.42036]
[1779522402533,27.89,74923.5,1032.5,-0.90501,0.00011,9.39413]
[1779522404385,27.95,74919.39,1032.5,-0.90503,0.00011,9.39245]
[1779522404600,27.98,74917.18,1032.5,-0.90501,0.00011,9.3932]
[1779522408404,28.07,74919.11,1032.5,-0.90406,0.00011,9.4628]
[1779522408576,28.1,74925.69,1032.5,-0.90311,0.00011,9.53273]
[1779522409583,28.13,74923.47,1032.5,-0.90313,0.00011,9.53068]
[1779522410590,28.16,74925.74,1032.5,-0.90266,0.00011,9.56468]
[1779522411597,28.18,74931.39,1032.5,-0.90181,0.00011,9.62669]
[1779522412605,28.21,74924.48,1032.5,-0.90236,0.00011,9.58648]
[1779522413909,28.24,74918.78,1032.5,-0.90276,0.00011,9.55661]
[1779522414620,28.27,74922.48,1032.5,-0.90213,0.00011,9.60261]
[1779522415629,28.29,74938.1,1032.5,-0.90019,0.00011,9.74391]
[1779522416634,28.3,74948.19,1032.5,-0.89904,0.00011,9.82686]
[1779522417641,28.3,74940.25,1032.5,-0.89991,0.00011,9.76383]
[1779522419655,28.3,74933.99,1032.5,-0.90057,0.00011,9.71593]
[1779522420662,28.3,74937.96,1032.5,-0.90011,0.00011,9.74935]
[1779522421669,28.31,74952.56,1032.5,-0.89845,0.00011,9.86896]
[1779522423333,28.31,74952.56,1032.5,-0.89845,0.00011,9.86896]
[1779522423395,28.31,74952.56,1032.5,-0.89845,0.00011,9.86896]
[1779522423446,28.31,74961.97,1032.5,-0.89737,0.00011,9.94666]
[1779522423615,28.31,74961.97,1032.5,-0.89737,0.00011,9.94666]
[1779522424194,28.31,74961.97,1032.5,-0.89737,0.00011,9.94666]
[1779522424221,28.31,74977.33,1032.5,-0.8956,0.00011,10.07302]
[1779522424470,28.31,74977.33,1032.5,-0.8956,0.00011,10.07302]
[1779522424690,28.31,74981.05,1032.5,-0.89516,0.00012,10.10428]
[1779522427432,28.32,74993.6,1032.5,-0.89367,0.00012,10.2091]
[1779522427908,28.32,74996.26,1032.5,-0.89336,0.00012,10.23158]
[1779522429294,28.32,74994.35,1032.5,-0.89357,0.00012,10.21647]
[1779522430739,28.32,74997.65,1032.5,-0.89317,0.00012,10.24477]
[1779522431740,28.32,74992.83,1032.5,-0.89372,0.00012,10.20573]
[1779522434760,28.32,75001.28,1032.5,-0.89271,0.00012,10.27704]
[1779522435768,28.33,75007.34,1032.5,-0.89199,0.00012,10.32746]
[1779522436775,28.33,75013.69,1032.5,-0.89123,0.00012,10.38029]
[1779522437782,28.33,75016.42,1032.5,-0.8909,0.00012,10.40319]
[1779522438789,28.33,75000.41,1032.5,-0.89279,0.00012,10.27149]
[1779522439796,28.33,74987.63,1032.5,-0.89427,0.00012,10.16705]
[1779522441274,28.33,74976.92,1032.5,-0.8955,0.00011,10.08007]
[1779522441821,28.33,74971.04,1032.5,-0.89616,0.00011,10.03288]
[1779522443368,28.33,74964.99,1032.5,-0.89684,0.00011,9.98446]
[1779522443836,28.33,74957.98,1032.5,-0.89762,0.00011,9.9284]
[1779522445139,28.34,74953.2,1032.5,-0.89815,0.00011,9.89064]
[1779522445850,28.34,74948.79,1032.5,-0.89863,0.00011,9.85599]
[1779522447213,28.34,74944.6,1032.5,-0.89908,0.00011,9.82322]
[1779522447869,28.34,74953.76,1032.5,-0.89804,0.00011,9.8986]
[1779522448881,28.34,74962.37,1032.5,-0.89704,0.00011,9.9696]
[1779522449925,28.35,74982.01,1032.5,-0.89478,0.00012,10.13076]
[1779522450815,28.35,74982.01,1032.5,-0.89478,0.00012,10.13076]
[1779522450908,28.35,75008.1,1032.5,-0.89172,0.00012,10.346]
[1779522451915,28.35,75023.59,1032.5,-0.88992,0.00012,10.46976]
[1779522453325,28.35,75018.96,1032.5,-0.89047,0.00012,10.43167]
[1779522455345,28.35,75021.16,1032.5,-0.8902,0.00012,10.45039]
[1779522455943,28.35,75023.69,1032.5,-0.88989,0.00012,10.47156]
[1779522457226,28.35,75023.69,1032.5,-0.88989,0.00012,10.47156]
[1779522457241,28.35,75020.89,1032.5,-0.89022,0.00012,10.44861]
[1779522459971,28.35,75018.12,1032.5,-0.89054,0.00012,10.42647]
[1779522460978,28.35,75001.23,1032.5,-0.89253,0.00012,10.2875]
[1779522461985,28.35,74991.93,1032.5,-0.89361,0.00012,10.2116]
[1779522462992,28.35,74996.97,1032.5,-0.89301,0.00012,10.25357]
[1779522463999,28.35,75001.42,1032.5,-0.89249,0.00012,10.29069]
[1779522465280,28.36,74997.59,1032.5,-0.89293,0.00012,10.25969]
[1779522466013,28.36,74989.27,1032.5,-0.89389,0.00012,10.19194]
[1779522467020,28.36,74988.3,1032.5,-0.89399,0.00012,10.18463]
[1779522468062,28.36,74988.3,1032.5,-0.89399,0.00012,10.18463]
[1779522468069,28.36,74974.68,1032.5,-0.89556,0.00011,10.0739]
[1779522469049,28.36,74964.11,1032.5,-0.89675,0.00011,9.9886]
[1779522470056,28.36,74962.24,1032.5,-0.89695,0.00011,9.97434]
[1779522471063,28.36,74964.81,1032.5,-0.89665,0.00011,9.99621]
[1779522471631,28.36,74964.81,1032.5,-0.89665,0.00011,9.99621]
[1779522472070,28.36,74968.32,1032.5,-0.89623,0.00011,10.02572]
[1779522473365,28.37,74971.8,1032.5,-0.89582,0.00011,10.05496]
[1779522475091,28.37,74976.08,1032.5,-0.89531,0.00012,10.09154]
[1779522476098,28.37,74978.07,1032.5,-0.89507,0.00012,10.10857]
[1779522478112,28.37,74980.27,1032.5,-0.89479,0.00012,10.12804]
[1779522480126,28.38,74982.58,1032.5,-0.8945,0.00012,10.14837]
[1779522481269,28.38,74990.05,1032.5,-0.89363,0.00012,10.21022]
[1779522482140,28.38,74997.97,1032.5,-0.89269,0.00012,10.27589]
[1779522483153,28.38,74994.51,1032.5,-0.89309,0.00012,10.24805]
[1779522484160,28.38,74986.11,1032.5,-0.89406,0.00012,10.17983]
[1779522485132,28.38,74986.11,1032.5,-0.89406,0.00012,10.17983]
[1779522485167,28.38,74982.22,1032.5,-0.8945,0.00012,10.14875]
[1779522486174,28.38,74980.36,1032.5,-0.8947,0.00012,10.13426]
[1779522488188,28.39,74987.25,1032.5,-0.89388,0.00012,10.19205]
[1779522488941,28.39,74987.25,1032.5,-0.89388,0.00012,10.19205]
[1779522489195,28.39,74996.53,1032.5,-0.89279,0.00012,10.26886]
[1779522490261,28.39,74996.53,1032.5,-0.89279,0.00012,10.26886]
[1779522490332,28.39,74993.92,1032.5,-0.89309,0.00012,10.24802]
[1779522490856,28.39,74993.92,1032.5,-0.89309,0.00012,10.24802]
[1779522491455,28.39,74964.05,1032.5,-0.89652,0.00011,10.00457]
[1779522492220,28.39,74945.36,1032.5,-0.89863,0.00011,9.85392]
[1779522493228,28.39,74942.93,1032.5,-0.89888,0.00011,9.8354]
[1779522494032,28.39,74942.93,1032.5,-0.89888,0.00011,9.8354]
[1779522494501,28.39,74942.93,1032.5,-0.89888,0.00011,9.8354]
[1779522494234,28.39,74947.24,1032.5,-0.89838,0.00011,9.87137]
[1779522495246,28.39,74960.86,1032.5,-0.89684,0.00011,9.98177]
[1779522496250,28.4,74974.8,1032.5,-0.89523,0.00011,10.09632]
[1779522497262,28.4,74979.04,1032.5,-0.89473,0.00012,10.13188]
[1779522497966,28.4,74979.04,1032.5,-0.89473,0.00012,10.13188]
[1779522498231,28.4,74979.04,1032.5,-0.89473,0.00012,10.13188]
[1779522498287,28.4,74983.06,1032.5,-0.89425,0.00012,10.16573]
[1779522499294,28.4,74992.33,1032.5,-0.89315,0.00012,10.2432]
[1779522500162,28.4,74992.33,1032.5,-0.89315,0.00012,10.2432]
[1779522500313,28.4,74983.8,1032.5,-0.89415,0.00012,10.17335]
[1779522501318,28.4,74981.63,1032.5,-0.89438,0.00012,10.15675]
[1779522502325,28.41,74987.65,1032.5,-0.89367,0.00012,10.20663]
[1779522504015,28.41,74985.91,1032.5,-0.89387,0.00012,10.19296]
[1779522504318,28.41,74985.91,1032.5,-0.89387,0.00012,10.19296]
[1779522504339,28.41,74980.67,1032.5,-0.89447,0.00012,10.15071]
[1779522508046,28.41,74981.3,1032.5,-0.89436,0.00012,10.15782]
[1779522508367,28.41,74984.77,1032.5,-0.89395,0.00012,10.18683]
[1779522509151,28.41,74984.77,1032.5,-0.89395,0.00012,10.18683]
[1779522513099,28.42,74984.64,1032.5,-0.89397,0.00012,10.18367]
[1779522513402,28.42,74990.39,1032.5,-0.8933,0.00012,10.23134]
[1779522514409,28.42,75001.68,1032.5,-0.89198,0.00012,10.32397]
[1779522515416,28.42,75003.2,1032.5,-0.89178,0.00012,10.33741]
[1779522517430,28.42,75012.01,1032.5,-0.89073,0.00012,10.4107]
[1779522518437,28.42,75015.94,1032.5,-0.89026,0.00012,10.44338]
[1779522519443,28.42,75015.27,1032.5,-0.89034,0.00012,10.43809]
[1779522520451,28.42,75016.99,1032.5,-0.89013,0.00012,10.45252]
[1779522521458,28.42,75020.26,1032.5,-0.88974,0.00012,10.47973]
[1779522522465,28.42,75021.04,1032.5,-0.88964,0.00012,10.48634]
[1779522523090,28.42,75021.04,1032.5,-0.88964,0.00012,10.48634]
[1779522523240,28.42,75021.04,1032.5,-0.88964,0.00012,10.48634]
[1779522523473,28.42,75021.51,1032.5,-0.88959,0.00012,10.49039]
[1779522526496,28.42,75024.33,1032.5,-0.88924,0.00012,10.51413]
[1779522531530,28.42,75027.78,1032.5,-0.88882,0.00012,10.54329]
[1779522533544,28.42,75030.28,1032.5,-0.88852,0.00012,10.56414]
[1779522536565,28.43,75024.15,1032.5,-0.88925,0.00012,10.51361]
[1779522539586,28.43,75035.69,1032.5,-0.88786,0.00012,10.60953]
[1779522540594,28.43,75040.63,1032.5,-0.88726,0.00012,10.65052]
[1779522542223,28.43,75045.99,1032.5,-0.88661,0.00012,10.69499]
[1779522545629,28.43,75043.4,1032.5,-0.88694,0.00012,10.67308]
[1779522547645,28.42,75038.92,1032.5,-0.88748,0.00012,10.63576]
[1779522548650,28.42,75032.12,1032.5,-0.8883,0.00012,10.57937]
[1779522550405,28.43,75030.55,1032.5,-0.88848,0.00012,10.56653]
[1779522551672,28.43,75024.97,1032.5,-0.88915,0.00012,10.52047]
[1779522556707,28.43,75023.72,1032.5,-0.8893,0.00012,10.51012]
[1779522559728,28.42,75027.13,1032.5,-0.8889,0.00012,10.53784]
[1779522561742,28.42,75031.52,1032.5,-0.88837,0.00012,10.5741]
[1779522562749,28.42,75033.72,1032.5,-0.88811,0.00012,10.59239]
[1779522564764,28.42,75040.51,1032.5,-0.88729,0.00012,10.64878]
[1779522569800,28.42,75041.42,1032.5,-0.88718,0.00012,10.65617]
[1779522570878,28.42,75041.42,1032.5,-0.88718,0.00012,10.65617]
[1779522571002,28.42,75023.33,1032.5,-0.8894,0.00012,10.50168]
[1779522571824,28.42,74994.16,1032.5,-0.89284,0.00012,10.2617]
[1779522572831,28.43,74980.25,1032.5,-0.89444,0.00012,10.1488]
[1779522574287,28.43,74980.25,1032.5,-0.89444,0.00012,10.1488]
[1779522574339,28.43,74973.08,1032.5,-0.89525,0.00011,10.09183]
[1779522575121,28.43,74973.08,1032.5,-0.89525,0.00011,10.09183]
[1779522575402,28.43,74973.08,1032.5,-0.89525,0.00011,10.09183]
[1779522575485,28.43,74970.52,1032.5,-0.89553,0.00011,10.07145]
[1779522576472,28.43,74970.52,1032.5,-0.89553,0.00011,10.07145]
[1779522576500,28.43,74966.64,1032.5,-0.89597,0.00011,10.0404]
[1779522576859,28.43,74954.83,1032.5,-0.89731,0.00011,9.94453]
[1779522577866,28.43,74945.47,1032.5,-0.89836,0.00011,9.86937]
[1779522579212,28.43,74945.47,1032.5,-0.89836,0.00011,9.86937]
[1779522579271,28.43,74954.31,1032.5,-0.89735,0.00011,9.94156]
[1779522580215,28.43,74958.34,1032.5,-0.89689,0.00011,9.97488]
[1779522580887,28.43,74967.12,1032.5,-0.89588,0.00011,10.04679]
[1779522581894,28.44,74970.64,1032.5,-0.89546,0.00011,10.07629]
[1779522583127,28.44,74970.64,1032.5,-0.89546,0.00011,10.07629]
[1779522583184,28.44,74980.14,1032.5,-0.89436,0.00012,10.15454]
[1779522583910,28.44,74986.0,1032.5,-0.89367,0.00012,10.20311]
[1779522584916,28.44,74987.73,1032.5,-0.89346,0.00012,10.21788]
[1779522585948,28.44,74987.73,1032.5,-0.89346,0.00012,10.21788]
[1779522586029,28.44,74988.41,1032.5,-0.89337,0.00012,10.22403]
[1779522586933,28.44,74981.63,1032.5,-0.89415,0.00012,10.16919]
[1779522587940,28.44,74970.98,1032.5,-0.89537,0.00011,10.08302]
[1779522588947,28.44,74953.99,1032.5,-0.8973,0.00011,9.94546]
[1779522589954,28.45,74949.14,1032.5,-0.89784,0.00011,9.90682]
[1779522591968,28.45,74953.36,1032.5,-0.89734,0.00011,9.94226]
[1779522592831,28.45,74953.36,1032.5,-0.89734,0.00011,9.94226]
[1779522592978,28.45,74958.48,1032.5,-0.89675,0.00011,9.98475]
[1779522593983,28.45,74953.86,1032.5,-0.89726,0.00011,9.94824]
[1779522594990,28.45,74958.95,1032.5,-0.89667,0.00011,9.99028]
[1779522596745,28.45,74958.91,1032.5,-0.89666,0.00011,9.99087]
[1779522597004,28.45,74954.61,1032.5,-0.89714,0.00011,9.95672]
[1779522598011,28.46,74951.9,1032.5,-0.89744,0.00011,9.93553]
[1779522599018,28.46,74949.46,1032.5,-0.8977,0.00011,9.91657]
[1779522600036,28.46,74954.86,1032.5,-0.89708,0.00011,9.96107]
[1779522601036,28.46,74952.25,1032.5,-0.89736,0.00011,9.94089]
[1779522602046,28.46,74947.36,1032.5,-0.8979,0.00011,9.90232]
[1779522603052,28.46,74942.58,1032.5,-0.89842,0.00011,9.86476]
[1779522604071,28.47,74946.77,1032.5,-0.89793,0.00011,9.89968]
[1779522605016,28.47,74946.77,1032.5,-0.89793,0.00011,9.89968]
[1779522605078,28.47,74944.26,1032.5,-0.8982,0.00011,9.88045]
[1779522606087,28.47,74939.24,1032.5,-0.89875,0.00011,9.84102]
[1779522607094,28.47,74926.03,1032.5,-0.9002,0.00011,9.73591]
[1779522608116,28.47,74925.57,1032.5,-0.90024,0.00011,9.73327]
[1779522608683,28.47,74925.57,1032.5,-0.90024,0.00011,9.73327]
[1779522609110,28.48,74927.9,1032.5,-0.89996,0.00011,9.75326]
[1779522611124,28.48,74933.03,1032.5,-0.89936,0.00011,9.79698]
[1779522612133,28.48,74937.94,1032.5,-0.89879,0.00011,9.83769]
[1779522613140,28.48,74940.67,1032.5,-0.89847,0.00011,9.86082]
[1779522615154,28.49,74943.26,1032.5,-0.89815,0.00011,9.88387]
[1779522616161,28.49,74935.49,1032.5,-0.89901,0.00011,9.82231]
[1779522616840,28.49,74935.49,1032.5,-0.89901,0.00011,9.82231]
[1779522617029,28.49,74935.49,1032.5,-0.89901,0.00011,9.82231]
[1779522617103,28.49,74935.49,1032.5,-0.89901,0.00011,9.82231]
[1779522617168,28.49,74917.69,1032.5,-0.90096,0.00011,9.68063]
[1779522617755,28.49,74917.69,1032.5,-0.90096,0.00011,9.68063]
[1779522618485,28.49,74917.69,1032.5,-0.90096,0.00011,9.68063]
[1779522618589,28.49,74917.69,1032.5,-0.90096,0.00011,9.68063]
[1779522618620,28.5,74895.78,1032.5,-0.90332,0.00011,9.50869]
[1779522619252,28.5,74895.78,1032.5,-0.90332,0.00011,9.50869]
[1779522619587,28.5,74895.78,1032.5,-0.90332,0.00011,9.50869]
[1779522619613,28.5,74842.01,1032.5,-0.90901,0.0001,9.08571]
[1779522620495,28.5,74842.01,1032.5,-0.90901,0.0001,9.08571]
[1779522620545,28.5,74815.41,1032.5,-0.91172,0.0001,8.88075]
[1779522620892,28.5,74815.41,1032.5,-0.91172,0.0001,8.88075]
[1779522621222,28.5,74815.41,1032.5,-0.91172,0.0001,8.88075]
[1779522621461,28.5,74815.41,1032.5,-0.91172,0.0001,8.88075]
[1779522621566,28.53,74805.0,1032.5,-0.91253,0.0001,8.81879]
[1779522622313,28.53,74805.0,1032.5,-0.91253,0.0001,8.81879]
[1779522622532,28.53,74805.0,1032.5,-0.91253,0.0001,8.81879]
[1779522622577,28.53,74779.35,1032.5,-0.91505,0.0001,8.62479]
[1779522623233,28.53,74779.35,1032.5,-0.91505,0.0001,8.62479]
[1779522623377,28.53,74779.35,1032.5,-0.91505,0.0001,8.62479]
[1779522623518,28.57,74754.24,1032.5,-0.91723,0.0001,8.45503]
[1779522624277,28.57,74722.87,1032.5,-0.92021,9e-05,8.22082]
[1779522624965,28.57,74722.87,1032.5,-0.92021,9e-05,8.22082]
[1779522625299,28.57,74722.87,1032.5,-0.92021,9e-05,8.22082]
[1779522625513,28.57,74722.87,1032.5,-0.92021,9e-05,8.22082]
[1779522625566,28.64,74706.67,1032.5,-0.92117,9e-05,8.1441]
[1779522625755,28.64,74706.67,1032.5,-0.92117,9e-05,8.1441]
[1779522625822,28.64,74706.67,1032.5,-0.92117,9e-05,8.1441]
[1779522626290,28.67,74684.91,1032.5,-0.92293,9e-05,8.00325]
[1779522626760,28.67,74684.91,1032.5,-0.92293,9e-05,8.00325]
[1779522627582,28.67,74684.91,1032.5,-0.92293,9e-05,8.00325]
[1779522627655,28.71,74685.76,1032.5,-0.92259,9e-05,8.03021]
[1779522628605,28.71,74685.76,1032.5,-0.92259,9e-05,8.03021]
[1779522628619,28.75,74679.18,1032.5,-0.92294,9e-05,8.00251]
[1779522628891,28.75,74679.18,1032.5,-0.92294,9e-05,8.00251]
[1779522629171,28.75,74679.18,1032.5,-0.92294,9e-05,8.00251]
[1779522629314,28.78,74664.41,1032.5,-0.92399,9e-05,7.91762]
[1779522630322,28.83,74663.49,1032.5,-0.92374,9e-05,7.93706]
[1779522631303,28.83,74663.49,1032.5,-0.92374,9e-05,7.93706]
[1779522631400,28.88,74653.06,1032.5,-0.92439,9e-05,7.88331]
[1779522632408,28.88,74653.06,1032.5,-0.92439,9e-05,7.88331]
[1779522632439,28.88,74653.06,1032.5,-0.92439,9e-05,7.88331]
[1779522632546,28.92,74610.38,1032.5,-0.9278,9e-05,7.60591]
[1779522632809,28.92,74610.38,1032.5,-0.9278,9e-05,7.60591]
[1779522632977,28.92,74610.38,1032.5,-0.9278,9e-05,7.60591]
[1779522633008,28.92,74610.38,1032.5,-0.9278,9e-05,7.60591]
[1779522633179,28.92,74610.38,1032.5,-0.9278,9e-05,7.60591]
[1779522633492,28.92,74610.38,1032.5,-0.9278,9e-05,7.60591]
[1779522633593,28.96,74576.76,1032.5,-0.93036,8e-05,7.3945]
[1779522634137,28.96,74576.76,1032.5,-0.93036,8e-05,7.3945]
[1779522634169,28.96,74576.76,1032.5,-0.93036,8e-05,7.3945]
[1779522634395,28.96,74533.61,1032.5,-0.93389,8e-05,7.09893]
[1779522635169,28.96,74533.61,1032.5,-0.93389,8e-05,7.09893]
[1779522635371,29.01,74460.41,1032.5,-0.93926,8e-05,6.63923]
[1779522636619,29.01,74460.41,1032.5,-0.93926,8e-05,6.63923]
[1779522636639,29.06,74441.83,1032.5,-0.94031,7e-05,6.54797]
[1779522637434,29.06,74441.83,1032.5,-0.94031,7e-05,6.54797]
[1779522637502,29.06,74441.83,1032.5,-0.94031,7e-05,6.54797]
[1779522637614,29.11,74389.51,1032.5,-0.94377,7e-05,6.24289]
[1779522638692,29.11,74389.51,1032.5,-0.94377,7e-05,6.24289]
[1779522638428,29.16,74480.11,1032.5,-0.93675,8e-05,6.8548]
[1779522639246,29.16,74480.11,1032.5,-0.93675,8e-05,6.8548]
[1779522639417,29.22,74516.23,1032.5,-0.93351,8e-05,7.1286]
[1779522640427,29.28,74516.5,1032.5,-0.9331,8e-05,7.16283]
[1779522641433,29.32,74517.59,1032.5,-0.93278,8e-05,7.18974]
[1779522642577,29.32,74517.59,1032.5,-0.93278,8e-05,7.18974]
[1779522642721,29.32,74517.59,1032.5,-0.93278,8e-05,7.18974]
[1779522642676,29.4,74507.01,1032.5,-0.9331,8e-05,7.16183]
[1779522643518,29.4,74507.01,1032.5,-0.9331,8e-05,7.16183]
[1779522643534,29.4,74507.01,1032.5,-0.9331,8e-05,7.16183]
[1779522643609,29.43,74461.17,1032.5,-0.93646,8e-05,6.87732]
[1779522643977,29.43,74461.17,1032.5,-0.93646,8e-05,6.87732]
[1779522644649,29.43,74461.17,1032.5,-0.93646,8e-05,6.87732]
[1779522644667,29.43,74408.39,1032.5,-0.94041,7e-05,6.53655]
[1779522645016,29.43,74408.39,1032.5,-0.94041,7e-05,6.53655]
[1779522645304,29.43,74408.39,1032.5,-0.94041,7e-05,6.53655]
[1779522645671,29.47,74389.7,1032.5,-0.94149,7e-05,6.44181]
[1779522646483,29.53,74381.21,1032.5,-0.94176,7e-05,6.41706]
[1779522646870,29.53,74381.21,1032.5,-0.94176,7e-05,6.41706]
[1779522647490,29.58,74397.13,1032.5,-0.94027,7e-05,6.54738]
[1779522647861,29.58,74397.13,1032.5,-0.94027,7e-05,6.54738]
[1779522648418,29.58,74397.13,1032.5,-0.94027,7e-05,6.54738]
[1779522648499,29.58,74397.13,1032.5,-0.94027,7e-05,6.54738]
[1779522648587,29.58,74397.13,1032.5,-0.94027,7e-05,6.54738]
[1779522648523,29.63,74380.6,1032.5,-0.94113,7e-05,6.47146]
[1779522649069,29.63,74380.6,1032.5,-0.94113,7e-05,6.47146]
[1779522649340,29.63,74380.6,1032.5,-0.94113,7e-05,6.47146]
[1779522649523,29.68,74379.8,1032.5,-0.94089,7e-05,6.49243]
[1779522649787,29.68,74379.8,1032.5,-0.94089,7e-05,6.49243]
[1779522650031,29.68,74379.8,1032.5,-0.94089,7e-05,6.49243]
[1779522650154,29.68,74379.8,1032.5,-0.94089,7e-05,6.49243]
[1779522650554,29.74,74410.21,1032.5,-0.93829,7e-05,6.7175]
[1779522651081,29.74,74410.21,1032.5,-0.93829,7e-05,6.7175]
[1779522651665,29.74,74410.21,1032.5,-0.93829,7e-05,6.7175]
[1779522651695,29.84,74303.93,1032.5,-0.94521,7e-05,6.10941]
[1779522652571,29.84,74264.84,1032.5,-0.9478,6e-05,5.87648]
[1779522652957,29.84,74264.84,1032.5,-0.9478,6e-05,5.87648]
[1779522653020,29.84,74264.84,1032.5,-0.9478,6e-05,5.87648]
[1779522653232,29.84,74264.84,1032.5,-0.9478,6e-05,5.87648]
[1779522653486,29.84,74264.84,1032.5,-0.9478,6e-05,5.87648]
[1779522653579,29.9,74311.06,1032.5,-0.94438,7e-05,6.18336]
[1779522653960,29.9,74311.06,1032.5,-0.94438,7e-05,6.18336]
[1779522654472,29.9,74311.06,1032.5,-0.94438,7e-05,6.18336]
[1779522654588,29.96,74342.11,1032.5,-0.94186,7e-05,6.4051]
[1779522655603,30.01,74340.1,1032.5,-0.94164,7e-05,6.42444]
[1779522655940,30.01,74340.1,1032.5,-0.94164,7e-05,6.42444]
[1779522655955,30.01,74340.1,1032.5,-0.94164,7e-05,6.42444]
[1779522656044,30.01,74340.1,1032.5,-0.94164,7e-05,6.42444]
[1779522656623,30.07,74274.52,1032.5,-0.94582,7e-05,6.05338]
[1779522657025,30.07,74274.52,1032.5,-0.94582,7e-05,6.05338]
[1779522657156,30.07,74274.52,1032.5,-0.94582,7e-05,6.05338]
[1779522657556,30.07,74274.52,1032.5,-0.94582,7e-05,6.05338]
[1779522657638,30.12,74231.95,1032.5,-0.9483,6e-05,5.8292]
[1779522657895,30.12,74231.95,1032.5,-0.9483,6e-05,5.8292]
[1779522658665,30.17,74230.37,1032.5,-0.94806,6e-05,5.85093]
[1779522659226,30.17,74230.37,1032.5,-0.94806,6e-05,5.85093]
[1779522659461,30.17,74230.37,1032.5,-0.94806,6e-05,5.85093]
[1779522659661,30.23,74228.5,1032.5,-0.94783,6e-05,5.87093]
[1779522660664,30.23,74228.5,1032.5,-0.94783,6e-05,5.87093]
[1779522660731,30.23,74228.5,1032.5,-0.94783,6e-05,5.87093]
[1779522660777,30.29,74256.79,1032.5,-0.94564,7e-05,6.06777]
[1779522661062,30.29,74256.79,1032.5,-0.94564,7e-05,6.06777]
[1779522661771,30.29,74256.79,1032.5,-0.94564,7e-05,6.06777]
[1779522661678,30.35,74283.4,1032.5,-0.9435,7e-05,6.25768]
[1779522662376,30.35,74283.4,1032.5,-0.9435,7e-05,6.25768]
[1779522662690,30.41,74285.79,1032.5,-0.94298,7e-05,6.30328]
[1779522663523,30.41,74285.79,1032.5,-0.94298,7e-05,6.30328]
[1779522663695,30.47,74285.69,1032.5,-0.94263,7e-05,6.33356]
[1779522664700,30.58,74310.33,1032.5,-0.94024,7e-05,6.54185]
[1779522664973,30.58,74310.33,1032.5,-0.94024,7e-05,6.54185]
[1779522665271,30.58,74310.33,1032.5,-0.94024,7e-05,6.54185]
[1779522665519,30.58,74310.33,1032.5,-0.94024,7e-05,6.54185]
[1779522665707,30.64,74318.96,1032.5,-0.93928,7e-05,6.62535]
[1779522666715,30.69,74324.28,1032.5,-0.9386,7e-05,6.68331]
[1779522667725,30.72,74320.93,1032.5,-0.93861,7e-05,6.6821]
[1779522668744,30.76,74314.98,1032.5,-0.93881,7e-05,6.66477]
[1779522669081,30.76,74314.98,1032.5,-0.93881,7e-05,6.66477]
[1779522669222,30.76,74314.98,1032.5,-0.93881,7e-05,6.66477]
[1779522669632,30.76,74314.98,1032.5,-0.93881,7e-05,6.66477]
[1779522669750,30.8,74276.13,1032.5,-0.94129,7e-05,6.44898]
[1779522670757,30.8,74289.15,1032.5,-0.94039,7e-05,6.5279]
[1779522671576,30.8,74289.15,1032.5,-0.94039,7e-05,6.5279]
[1779522671791,30.9,74309.14,1032.5,-0.93838,7e-05,6.70102]
[1779522671905,30.9,74309.14,1032.5,-0.93838,7e-05,6.70102]
[1779522672796,30.94,74348.04,1032.5,-0.93527,7e-05,6.96656]
[1779522673226,30.94,74348.04,1032.5,-0.93527,7e-05,6.96656]
[1779522673495,30.94,74348.04,1032.5,-0.93527,7e-05,6.96656]
[1779522673803,30.98,74367.8,1032.5,-0.93354,8e-05,7.1121]
[1779522674659,30.98,74367.8,1032.5,-0.93354,8e-05,7.1121]
[1779522674811,31.02,74385.4,1032.5,-0.93198,8e-05,7.24263]
[1779522674939,31.02,74385.4,1032.5,-0.93198,8e-05,7.24263]
[1779522675818,31.05,74418.67,1032.5,-0.92919,8e-05,7.4737]
[1779522676731,31.05,74418.67,1032.5,-0.92919,8e-05,7.4737]
[1779522676822,31.05,74418.67,1032.5,-0.92917,8e-05,7.47568]
[1779522677562,31.05,74422.2,1032.5,-0.92889,8e-05,7.49869]
[1779522678211,31.05,74422.2,1032.5,-0.92889,8e-05,7.49869]
[1779522678362,31.05,74422.2,1032.5,-0.92889,8e-05,7.49869]
[1779522678385,31.06,74419.45,1032.5,-0.92908,8e-05,7.4827]
[1779522679341,31.06,74447.8,1032.5,-0.92679,8e-05,7.67059]
[1779522680236,31.06,74447.8,1032.5,-0.92679,8e-05,7.67059]
[1779522680365,31.06,74457.16,1032.5,-0.92601,8e-05,7.73388]
[1779522681025,31.06,74457.16,1032.5,-0.92601,8e-05,7.73388]
[1779522681280,31.06,74457.16,1032.5,-0.92601,8e-05,7.73388]
[1779522681568,31.06,74457.16,1032.5,-0.92601,8e-05,7.73388]
[1779522681590,31.06,74457.16,1032.5,-0.92601,8e-05,7.73388]
[1779522681596,31.08,74464.52,1032.5,-0.92528,8e-05,7.79275]
[1779522681880,31.1,74469.55,1032.5,-0.92475,8e-05,7.83528]
[1779522682873,31.1,74464.53,1032.5,-0.92516,8e-05,7.80185]
[1779522683888,31.1,74454.03,1032.5,-0.92601,8e-05,7.73301]
[1779522685255,31.1,74454.03,1032.5,-0.92601,8e-05,7.73301]
[1779522685413,31.1,74454.03,1032.5,-0.92601,8e-05,7.73301]
[1779522685436,31.1,74461.97,1032.5,-0.92535,8e-05,7.78656]
[1779522686406,31.1,74461.97,1032.5,-0.92535,8e-05,7.78656]
[1779522686425,31.1,74468.2,1032.5,-0.92484,8e-05,7.82801]
[1779522686909,31.1,74477.25,1032.5,-0.92409,8e-05,7.88842]
[1779522688070,31.12,74474.19,1032.5,-0.9242,8e-05,7.87958]
[1779522689273,31.12,74474.19,1032.5,-0.9242,8e-05,7.87958]
[1779522689640,31.12,74474.19,1032.5,-0.9242,8e-05,7.87958]
[1779522689748,31.13,74477.35,1032.5,-0.92392,8e-05,7.9016]
[1779522690298,31.13,74479.99,1032.5,-0.92369,8e-05,7.92019]
[1779522690964,31.13,74478.32,1032.5,-0.92382,8e-05,7.90989]
[1779522692533,31.13,74478.32,1032.5,-0.92382,8e-05,7.90989]
[1779522692769,31.13,74478.32,1032.5,-0.92382,8e-05,7.90989]
[1779522692778,31.13,74485.42,1032.5,-0.92324,8e-05,7.95497]
[1779522693628,31.13,74474.48,1032.5,-0.92414,8e-05,7.8825]
[1779522694348,31.14,74472.92,1032.5,-0.92426,8e-05,7.87298]
[1779522694994,31.14,74469.2,1032.5,-0.92457,8e-05,7.84817]
[1779522696536,31.14,74469.2,1032.5,-0.92457,8e-05,7.84817]
[1779522696591,31.17,74479.03,1032.5,-0.92352,8e-05,7.93211]
[1779522697692,31.2,74493.98,1032.5,-0.92204,8e-05,8.04982]
[1779522698013,31.2,74501.7,1032.5,-0.92139,9e-05,8.10192]
[1779522699020,31.23,74502.14,1032.5,-0.92115,9e-05,8.12031]
[1779522700028,31.26,74495.94,1032.5,-0.9215,8e-05,8.0927]
[1779522700962,31.26,74495.94,1032.5,-0.9215,8e-05,8.0927]
[1779522701546,31.26,74495.94,1032.5,-0.9215,8e-05,8.0927]
[1779522701580,31.3,74488.61,1032.5,-0.92181,8e-05,8.06726]
[1779522702406,31.3,74488.61,1032.5,-0.92181,8e-05,8.06726]
[1779522702507,31.32,74466.76,1032.5,-0.92351,8e-05,7.93155]
[1779522703048,31.32,74453.56,1032.5,-0.9246,8e-05,7.84386]
[1779522704056,31.34,74447.44,1032.5,-0.92501,8e-05,7.81085]
[1779522705788,31.34,74447.44,1032.5,-0.92501,8e-05,7.81085]
[1779522705865,31.36,74441.82,1032.5,-0.92535,8e-05,7.7833]
[1779522706760,31.36,74431.82,1032.5,-0.92615,8e-05,7.7185]
[1779522707077,31.36,74408.07,1032.5,-0.92805,8e-05,7.56348]
[1779522708084,31.36,74410.89,1032.5,-0.92781,8e-05,7.58286]
[1779522709090,31.39,74418.58,1032.5,-0.92703,8e-05,7.6469]
[1779522710084,31.39,74418.58,1032.5,-0.92703,8e-05,7.6469]
[1779522710098,31.39,74422.33,1032.5,-0.92673,8e-05,7.67139]
[1779522711507,31.39,74422.33,1032.5,-0.92673,8e-05,7.67139]
[1779522711609,31.39,74415.79,1032.5,-0.92722,8e-05,7.63093]
[1779522712114,31.39,74404.51,1032.5,-0.92812,8e-05,7.55762]
[1779522713150,31.42,74399.57,1032.5,-0.92834,8e-05,7.53924]
[1779522714155,31.44,74405.44,1032.5,-0.92772,8e-05,7.58998]
[1779522715502,31.44,74405.44,1032.5,-0.92772,8e-05,7.58998]
[1779522715522,31.44,74408.3,1032.5,-0.92748,8e-05,7.60974]
[1779522716595,31.45,74425.19,1032.5,-0.92611,8e-05,7.72103]
[1779522717034,31.45,74425.19,1032.5,-0.92611,8e-05,7.72103]
[1779522717680,31.48,74450.71,1032.5,-0.9238,8e-05,7.90737]
[1779522718183,31.51,74457.88,1032.5,-0.92301,8e-05,7.97028]
[1779522719338,31.51,74464.02,1032.5,-0.92248,8e-05,8.01255]
[1779522720495,31.51,74464.02,1032.5,-0.92248,8e-05,8.01255]
[1779522720514,31.52,74464.89,1032.5,-0.92239,8e-05,8.01973]
[1779522721747,31.52,74464.89,1032.5,-0.92239,8e-05,8.01973]
[1779522721882,31.52,74464.89,1032.5,-0.92239,8e-05,8.01973]
[1779522721859,31.52,74482.43,1032.5,-0.9209,8e-05,8.13835]
[1779522722644,31.52,74482.43,1032.5,-0.9209,8e-05,8.13835]
[1779522722745,31.52,74516.57,1032.5,-0.91795,9e-05,8.37023]
[1779522723897,31.52,74516.57,1032.5,-0.91795,9e-05,8.37023]
[1779522723861,31.52,74527.74,1032.5,-0.91696,9e-05,8.44725]
[1779522723983,31.52,74527.74,1032.5,-0.91696,9e-05,8.44725]
[1779522724250,31.52,74536.27,1032.5,-0.91621,9e-05,8.50562]
[1779522725245,31.53,74540.37,1032.5,-0.91583,9e-05,8.53519]
[1779522725911,31.53,74540.37,1032.5,-0.91583,9e-05,8.53519]
[1779522726084,31.53,74540.37,1032.5,-0.91583,9e-05,8.53519]
[1779522727258,31.53,74538.77,1032.5,-0.91595,9e-05,8.52547]
[1779522728271,31.53,74534.18,1032.5,-0.91635,9e-05,8.49466]
[1779522729276,31.53,74546.07,1032.5,-0.91529,9e-05,8.57696]
[1779522730554,31.53,74546.07,1032.5,-0.91529,9e-05,8.57696]
[1779522730730,31.53,74546.07,1032.5,-0.91529,9e-05,8.57696]
[1779522730792,31.53,74557.27,1032.5,-0.91428,9e-05,8.65472]
[1779522731290,31.53,74571.4,1032.5,-0.91299,9e-05,8.75303]
[1779522732560,31.53,74571.4,1032.5,-0.91299,9e-05,8.75303]
[1779522732618,31.53,74582.19,1032.5,-0.91201,9e-05,8.82839]
[1779522733304,31.53,74579.72,1032.5,-0.91223,9e-05,8.81137]
[1779522734588,31.53,74579.72,1032.5,-0.91223,9e-05,8.81137]
[1779522734652,31.53,74579.72,1032.5,-0.91223,9e-05,8.81137]
[1779522734841,31.53,74579.72,1032.5,-0.91223,9e-05,8.81137]
[1779522734853,31.53,74571.07,1032.5,-0.91301,9e-05,8.75142]
[1779522735318,31.53,74562.97,1032.5,-0.91374,9e-05,8.69557]
[1779522736326,31.54,74553.88,1032.5,-0.91456,9e-05,8.63313]
[1779522737331,31.54,74554.35,1032.5,-0.91451,9e-05,8.63686]
[1779522738676,31.54,74554.35,1032.5,-0.91451,9e-05,8.63686]
[1779522738808,31.54,74554.35,1032.5,-0.91451,9e-05,8.63686]
[1779522738836,31.54,74564.24,1032.5,-0.91361,9e-05,8.7057]
[1779522739856,31.54,74569.73,1032.5,-0.91311,9e-05,8.74412]
[1779522740353,31.54,74579.62,1032.5,-0.9122,9e-05,8.81319]
[1779522741360,31.54,74580.61,1032.5,-0.91209,9e-05,8.82212]
[1779522742674,31.54,74580.61,1032.5,-0.91209,9e-05,8.82212]
[1779522743004,31.55,74580.91,1032.5,-0.91203,9e-05,8.82613]
[1779522743104,31.55,74580.91,1032.5,-0.91203,9e-05,8.82613]
[1779522743375,31.55,74577.02,1032.5,-0.91239,9e-05,8.79924]
[1779522744534,31.55,74577.02,1032.5,-0.91239,9e-05,8.79924]
[1779522744609,31.55,74568.16,1032.5,-0.91319,9e-05,8.73793]
[1779522745389,31.55,74571.1,1032.5,-0.91292,9e-05,8.75866]
[1779522746396,31.55,74542.4,1032.5,-0.91549,9e-05,8.56075]
[1779522746959,31.55,74542.4,1032.5,-0.91549,9e-05,8.56075]
[1779522747157,31.55,74542.4,1032.5,-0.91549,9e-05,8.56075]
[1779522747486,31.55,74542.4,1032.5,-0.91549,9e-05,8.56075]
[1779522747488,31.55,74521.24,1032.5,-0.91735,9e-05,8.41658]
[1779522748036,31.55,74521.24,1032.5,-0.91735,9e-05,8.41658]
[1779522748079,31.55,74521.24,1032.5,-0.91735,9e-05,8.41658]
[1779522748410,31.55,74522.98,1032.5,-0.91719,9e-05,8.42926]
[1779522750424,31.55,74516.09,1032.5,-0.91777,9e-05,8.38393]
[1779522750996,31.55,74516.09,1032.5,-0.91777,9e-05,8.38393]
[1779522751277,31.55,74516.09,1032.5,-0.91777,9e-05,8.38393]
[1779522751431,31.56,74524.24,1032.5,-0.91708,9e-05,8.43599]
[1779522752438,31.56,74540.71,1032.5,-0.91562,9e-05,8.54945]
[1779522753445,31.56,74559.72,1032.5,-0.91391,9e-05,8.681]
[1779522754452,31.56,74556.37,1032.5,-0.91421,9e-05,8.65827]
[1779522755041,31.56,74556.37,1032.5,-0.91421,9e-05,8.65827]
[1779522755527,31.56,74556.37,1032.5,-0.91421,9e-05,8.65827]
[1779522755538,31.56,74552.72,1032.5,-0.91453,9e-05,8.63353]
[1779522756467,31.56,74540.78,1032.5,-0.91559,9e-05,8.55187]
[1779522757397,31.56,74540.78,1032.5,-0.91559,9e-05,8.55187]
[1779522757474,31.56,74531.52,1032.5,-0.9164,9e-05,8.48902]
[1779522758481,31.56,74523.6,1032.5,-0.91709,9e-05,8.43563]
[1779522759051,31.56,74523.6,1032.5,-0.91709,9e-05,8.43563]
[1779522759289,31.56,74523.6,1032.5,-0.91709,9e-05,8.43563]
[1779522759341,31.56,74523.6,1032.5,-0.91709,9e-05,8.43563]
[1779522759488,31.56,74522.67,1032.5,-0.91716,9e-05,8.43006]
[1779522760738,31.56,74522.67,1032.5,-0.91716,9e-05,8.43006]
[1779522760819,31.57,74523.0,1032.5,-0.91708,9e-05,8.43582]
[1779522761916,31.58,74505.21,1032.5,-0.91859,9e-05,8.31833]
[1779522762509,31.59,74503.07,1032.5,-0.91871,9e-05,8.30896]
[1779522763141,31.59,74503.07,1032.5,-0.91871,9e-05,8.30896]
[1779522763264,31.59,74503.07,1032.5,-0.91871,9e-05,8.30896]
[1779522763516,31.6,74506.03,1032.5,-0.91838,9e-05,8.33421]
[1779522764523,31.61,74509.83,1032.5,-0.91799,9e-05,8.36468]
[1779522765530,31.61,74520.27,1032.5,-0.91703,9e-05,8.43981]
[1779522766537,31.62,74515.41,1032.5,-0.91741,9e-05,8.40978]
[1779522767144,31.62,74515.41,1032.5,-0.91741,9e-05,8.40978]
[1779522767324,31.62,74515.41,1032.5,-0.91741,9e-05,8.40978]
[1779522767558,31.63,74519.26,1032.5,-0.91703,9e-05,8.43945]
[1779522768559,31.63,74504.14,1032.5,-0.91831,9e-05,8.33988]
[1779522769566,31.64,74517.82,1032.5,-0.91706,9e-05,8.43722]
[1779522770577,31.65,74531.34,1032.5,-0.91583,9e-05,8.53241]
[1779522771153,31.65,74531.34,1032.5,-0.91583,9e-05,8.53241]
[1779522771315,31.65,74531.34,1032.5,-0.91583,9e-05,8.53241]
[1779522771582,31.65,74540.13,1032.5,-0.91503,9e-05,8.59408]
[1779522772589,31.65,74544.73,1032.5,-0.91462,9e-05,8.62614]
[1779522774603,31.65,74550.76,1032.5,-0.91406,9e-05,8.66845]
[1779522775162,31.65,74550.76,1032.5,-0.91406,9e-05,8.66845]
[1779522775330,31.65,74550.76,1032.5,-0.91406,9e-05,8.66845]
[1779522775610,31.65,74554.82,1032.5,-0.9137,9e-05,8.69636]
[1779522777624,31.65,74550.85,1032.5,-0.91406,9e-05,8.66874]
[1779522778637,31.65,74536.2,1032.5,-0.91537,9e-05,8.56803]
[1779522779116,31.65,74536.2,1032.5,-0.91537,9e-05,8.56803]
[1779522779204,31.65,74536.2,1032.5,-0.91537,9e-05,8.56803]
[1779522779638,31.65,74522.14,1032.5,-0.9166,9e-05,8.4727]
[1779522780523,31.65,74522.14,1032.5,-0.9166,9e-05,8.4727]
[1779522780645,31.66,74520.2,1032.5,-0.91674,9e-05,8.46162]
[1779522781652,31.66,74510.7,1032.5,-0.91754,9e-05,8.39931]
[1779522782659,31.67,74510.84,1032.5,-0.91749,9e-05,8.40349]
[1779522784042,31.67,74510.47,1032.5,-0.91748,9e-05,8.40411]
[1779522784264,31.67,74510.47,1032.5,-0.91748,9e-05,8.40411]
[1779522784348,31.67,74510.47,1032.5,-0.91748,9e-05,8.40411]
[1779522784980,31.68,74497.21,1032.5,-0.91859,9e-05,8.31746]
[1779522785700,31.69,74472.92,1032.5,-0.9206,8e-05,8.1587]
[1779522786701,31.7,74465.33,1032.5,-0.92116,8e-05,8.11478]
[1779522787708,31.72,74463.15,1032.5,-0.92124,8e-05,8.10762]
[1779522788967,31.73,74468.32,1032.5,-0.92071,8e-05,8.14954]
[1779522789723,31.74,74481.09,1032.5,-0.91954,9e-05,8.24171]
[1779522790734,31.75,74479.67,1032.5,-0.9196,9e-05,8.2375]
[1779522793754,31.77,74481.59,1032.5,-0.91929,9e-05,8.26152]
[1779522794761,31.78,74484.05,1032.5,-0.91907,9e-05,8.27853]
[1779522796775,31.78,74487.76,1032.5,-0.91874,9e-05,8.30438]
[1779522797898,31.78,74487.76,1032.5,-0.91874,9e-05,8.30438]
[1779522797942,31.78,74484.95,1032.5,-0.91898,9e-05,8.28592]
[1779522798788,31.78,74477.33,1032.5,-0.91962,9e-05,8.23528]
[1779522799796,31.78,74472.09,1032.5,-0.92006,8e-05,8.20077]
[1779522800803,31.78,74479.02,1032.5,-0.91946,9e-05,8.24772]
[1779522801928,31.78,74479.02,1032.5,-0.91946,9e-05,8.24772]
[1779522801809,31.78,74480.97,1032.5,-0.91929,9e-05,8.26131]
[1779522803824,31.78,74482.6,1032.5,-0.91914,9e-05,8.27322]
[1779522804831,31.79,74485.69,1032.5,-0.91887,9e-05,8.29445]
[1779522805838,31.79,74482.61,1032.5,-0.91913,9e-05,8.27421]
[1779522809679,31.79,74482.73,1032.5,-0.9191,9e-05,8.27643]
[1779522809874,31.8,74478.16,1032.5,-0.91943,9e-05,8.25046]
[1779522810018,31.8,74478.16,1032.5,-0.91943,9e-05,8.25046]
[1779522810887,31.8,74478.16,1032.5,-0.91943,9e-05,8.25046]
[1779522810913,31.8,74456.77,1032.5,-0.92123,8e-05,8.10832]
[1779522811885,31.8,74444.81,1032.5,-0.92225,8e-05,8.0256]
[1779522812892,31.8,74450.29,1032.5,-0.92178,8e-05,8.0627]
[1779522813716,31.8,74450.29,1032.5,-0.92178,8e-05,8.0627]
[1779522813898,31.8,74464.54,1032.5,-0.92058,8e-05,8.15814]
[1779522814906,31.8,74471.68,1032.5,-0.91997,8e-05,8.20643]
[1779522816920,31.83,74476.21,1032.5,-0.91944,9e-05,8.24821]
[1779522818934,31.84,74474.19,1032.5,-0.91953,8e-05,8.24034]
[1779522820948,31.84,74476.18,1032.5,-0.91935,9e-05,8.2547]
[1779522823969,31.84,74472.71,1032.5,-0.91963,8e-05,8.23301]
[1779522824976,31.84,74470.11,1032.5,-0.91984,8e-05,8.21618]
[1779522825591,31.84,74470.11,1032.5,-0.91984,8e-05,8.21618]
[1779522825828,31.84,74470.11,1032.5,-0.91984,8e-05,8.21618]
[1779522825987,31.84,74455.45,1032.5,-0.92107,8e-05,8.11918]
[1779522826994,31.85,74453.51,1032.5,-0.92122,8e-05,8.10702]
[1779522828000,31.85,74460.88,1032.5,-0.92059,8e-05,8.15669]
[1779522829008,31.85,74469.93,1032.5,-0.91982,8e-05,8.21764]
[1779522829558,31.85,74469.93,1032.5,-0.91982,8e-05,8.21764]
[1779522830016,31.86,74474.29,1032.5,-0.91938,9e-05,8.25236]
[1779522831023,31.86,74468.9,1032.5,-0.91983,8e-05,8.21687]
[1779522833037,31.86,74465.91,1032.5,-0.92007,8e-05,8.19806]
[1779522834044,31.86,74463.1,1032.5,-0.9203,8e-05,8.17995]
[1779522836058,31.87,74470.06,1032.5,-0.91969,8e-05,8.22758]
[1779522837064,31.87,74473.86,1032.5,-0.91936,9e-05,8.25352]
[1779522842102,31.87,74482.53,1032.5,-0.91859,9e-05,8.31415]
[1779522843110,31.87,74488.71,1032.5,-0.91805,9e-05,8.35615]
[1779522844319,31.87,74488.71,1032.5,-0.91805,9e-05,8.35615]
[1779522844384,31.87,74490.12,1032.5,-0.91792,9e-05,8.3664]
[1779522845135,31.87,74496.16,1032.5,-0.9174,9e-05,8.40709]
[1779522846142,31.88,74494.29,1032.5,-0.91756,9e-05,8.39483]
[1779522848172,31.88,74493.6,1032.5,-0.91761,9e-05,8.39046]
[1779522848205,31.88,74495.63,1032.5,-0.91743,9e-05,8.40445]
[1779522850170,31.88,74487.3,1032.5,-0.91814,9e-05,8.349]
[1779522851177,31.88,74476.06,1032.5,-0.9191,9e-05,8.27394]
[1779522853191,31.89,74477.88,1032.5,-0.91888,9e-05,8.29153]
[1779522854198,31.89,74486.06,1032.5,-0.91817,9e-05,8.34687]
[1779522855204,31.89,74491.42,1032.5,-0.9177,9e-05,8.38338]
[1779522856212,31.89,74498.31,1032.5,-0.9171,9e-05,8.43021]
[1779522858226,31.89,74500.22,1032.5,-0.91693,9e-05,8.4437]
[1779522860556,31.89,74499.28,1032.5,-0.91701,9e-05,8.4376]
[1779522860652,31.89,74501.77,1032.5,-0.91678,9e-05,8.45491]
[1779522862633,31.89,74503.19,1032.5,-0.91666,9e-05,8.46451]
[1779522862733,31.9,74504.8,1032.5,-0.91651,9e-05,8.47583]
[1779522864269,31.9,74507.26,1032.5,-0.9163,9e-05,8.49268]
[1779522865276,31.9,74505.68,1032.5,-0.91643,9e-05,8.48217]
[1779522867290,31.9,74500.48,1032.5,-0.91688,9e-05,8.44736]
[1779522868297,31.9,74496.37,1032.5,-0.91723,9e-05,8.42005]
[1779522869304,31.9,74498.89,1032.5,-0.91701,9e-05,8.43734]
[1779522871464,31.9,74498.51,1032.5,-0.91704,9e-05,8.43477]
[1779522871509,31.9,74490.64,1032.5,-0.91775,9e-05,8.37793]
[1779522872326,31.9,74485.3,1032.5,-0.91821,9e-05,8.34238]
[1779522873626,31.9,74485.3,1032.5,-0.91821,9e-05,8.34238]
[1779522873700,31.9,74488.39,1032.5,-0.91794,9e-05,8.36353]
[1779522874297,31.9,74488.39,1032.5,-0.91794,9e-05,8.36353]
[1779522874342,31.9,74491.1,1032.5,-0.9177,9e-05,8.38176]
[1779522875347,31.9,74488.26,1032.5,-0.91794,9e-05,8.36302]
[1779522880498,31.91,74488.72,1032.5,-0.91788,9e-05,8.36826]
[1779522882512,31.91,74486.95,1032.5,-0.91802,9e-05,8.3571]
[1779522885766,31.91,74487.12,1032.5,-0.91799,9e-05,8.359]
[1779522886540,31.91,74497.56,1032.5,-0.91708,9e-05,8.43003]
[1779522887547,31.91,74506.45,1032.5,-0.9163,9e-05,8.49077]
[1779522888554,31.91,74511.31,1032.5,-0.91587,9e-05,8.52387]
[1779522889560,31.91,74509.5,1032.5,-0.91603,9e-05,8.51173]
[1779522892582,31.91,74511.44,1032.5,-0.91585,9e-05,8.52535]
[1779522893589,31.91,74507.05,1032.5,-0.91624,9e-05,8.49575]
[1779522894548,31.91,74507.05,1032.5,-0.91624,9e-05,8.49575]
[1779522894668,31.91,74507.05,1032.5,-0.91624,9e-05,8.49575]
[1779522894684,31.91,74491.73,1032.5,-0.91756,9e-05,8.39252]
[1779522895605,31.91,74481.98,1032.5,-0.9184,9e-05,8.32736]
[1779522896615,31.91,74468.01,1032.5,-0.91958,8e-05,8.23439]
[1779522897196,31.91,74468.01,1032.5,-0.91958,8e-05,8.23439]
[1779522897553,31.91,74468.01,1032.5,-0.91958,8e-05,8.23439]
[1779522897623,31.92,74452.63,1032.5,-0.92087,8e-05,8.13309]
[1779522898630,31.92,74447.03,1032.5,-0.92132,8e-05,8.09711]
[1779522900010,31.92,74447.03,1032.5,-0.92132,8e-05,8.09711]
[1779522900093,31.92,74447.07,1032.5,-0.9213,8e-05,8.09853]
[1779522900923,31.92,74440.61,1032.5,-0.92183,8e-05,8.05703]
[1779522901651,31.95,74434.67,1032.5,-0.92216,8e-05,8.03001]
[1779522902658,31.95,74438.18,1032.5,-0.92186,8e-05,8.05402]
[1779522903925,31.96,74441.07,1032.5,-0.92151,8e-05,8.08155]
[1779522904672,31.98,74453.64,1032.5,-0.92036,8e-05,8.17271]
[1779522905679,31.99,74459.56,1032.5,-0.91978,8e-05,8.21858]
[1779522906686,31.99,74462.16,1032.5,-0.91955,8e-05,8.23646]
[1779522907936,32.0,74464.56,1032.5,-0.91934,8e-05,8.253]
[1779522908701,32.0,74467.96,1032.5,-0.91904,8e-05,8.2762]
[1779522910714,32.0,74464.62,1032.5,-0.91931,8e-05,8.25496]
[1779522912728,32.01,74461.86,1032.5,-0.91947,8e-05,8.24275]
[1779522913736,32.02,74460.27,1032.5,-0.91953,8e-05,8.23785]
[1779522915750,32.04,74458.47,1032.5,-0.91953,8e-05,8.23735]
[1779522916757,32.05,74463.06,1032.5,-0.91907,8e-05,8.27354]
[1779522917764,32.06,74465.79,1032.5,-0.91877,9e-05,8.29682]
[1779522918745,32.06,74465.79,1032.5,-0.91877,9e-05,8.29682]
[1779522919794,32.07,74457.07,1032.5,-0.9195,8e-05,8.23977]
[1779522920801,32.08,74452.04,1032.5,-0.91985,8e-05,8.21206]
[1779522922675,32.09,74452.9,1032.5,-0.9197,8e-05,8.22385]
[1779522922815,32.1,74454.61,1032.5,-0.91948,8e-05,8.24105]
[1779522923827,32.11,74457.26,1032.5,-0.91918,8e-05,8.26416]
[1779522924829,32.12,74458.94,1032.5,-0.91897,8e-05,8.28045]
[1779522925836,32.13,74456.36,1032.5,-0.91913,8e-05,8.26816]
[1779522926844,32.14,74451.4,1032.5,-0.91948,8e-05,8.24033]
[1779522927851,32.15,74445.05,1032.5,-0.91995,8e-05,8.20382]
[1779522928859,32.16,74439.06,1032.5,-0.92037,8e-05,8.17033]
[1779522933897,32.19,74441.15,1032.5,-0.92004,8e-05,8.1947]
[1779522934902,32.19,74444.06,1032.5,-0.91979,8e-05,8.21453]
[1779522937923,32.2,74445.78,1032.5,-0.91962,8e-05,8.22763]
[1779522940944,32.2,74449.47,1032.5,-0.91929,8e-05,8.25373]
[1779522943965,32.2,74446.99,1032.5,-0.91948,8e-05,8.23893]
[1779522944972,32.2,74445.26,1032.5,-0.91961,8e-05,8.22805]
[1779522945979,32.21,74443.35,1032.5,-0.91977,8e-05,8.21601]
[1779522947993,32.22,74447.71,1032.5,-0.91932,8e-05,8.25134]
[1779522949004,32.22,74453.16,1032.5,-0.91885,8e-05,8.28797]
[1779522950009,32.22,74457.37,1032.5,-0.91849,8e-05,8.31638]
[1779522951014,32.22,74455.17,1032.5,-0.91867,8e-05,8.30221]
[1779522952023,32.22,74453.0,1032.5,-0.91885,8e-05,8.28827]
[1779522954037,32.22,74447.23,1032.5,-0.91932,8e-05,8.25102]
[1779522955044,32.23,74443.55,1032.5,-0.91962,8e-05,8.22724]
[1779522956051,32.23,74439.63,1032.5,-0.91994,8e-05,8.20194]
[1779522957058,32.24,74437.58,1032.5,-0.92004,8e-05,8.19451]
[1779522958065,32.24,74432.85,1032.5,-0.92042,8e-05,8.164]
[1779522959072,32.24,74428.67,1032.5,-0.92076,8e-05,8.1372]
[1779522962095,32.24,74423.14,1032.5,-0.92119,8e-05,8.10303]
[1779522962591,32.24,74423.14,1032.5,-0.92119,8e-05,8.10303]
[1779522962722,32.24,74423.14,1032.5,-0.92119,8e-05,8.10303]
[1779522965116,32.25,74431.08,1032.5,-0.92051,8e-05,8.15739]
[1779522966123,32.25,74441.51,1032.5,-0.91963,8e-05,8.22673]
[1779522967130,32.25,74444.46,1032.5,-0.91937,8e-05,8.24677]
[1779522968137,32.25,74448.37,1032.5,-0.91904,8e-05,8.27315]
[1779522969063,32.25,74448.37,1032.5,-0.91904,8e-05,8.27315]
[1779522969436,32.25,74448.57,1032.5,-0.91901,8e-05,8.27497]
[1779522970151,32.25,74452.42,1032.5,-0.91868,8e-05,8.30095]
[1779522971158,32.26,74458.27,1032.5,-0.91818,8e-05,8.34021]
[1779522972165,32.26,74464.7,1032.5,-0.91763,9e-05,8.38335]
[1779522973172,32.26,74470.76,1032.5,-0.9171,9e-05,8.42407]
[1779522975186,32.26,74471.82,1032.5,-0.91701,9e-05,8.43163]
[1779522976193,32.26,74463.95,1032.5,-0.91768,9e-05,8.3794]
[1779522977200,32.26,74459.85,1032.5,-0.91802,9e-05,8.35244]
[1779522982235,32.26,74459.36,1032.5,-0.91804,9e-05,8.35098]
[1779522983897,32.26,74461.48,1032.5,-0.91785,9e-05,8.36576]
[1779522985101,32.26,74455.54,1032.5,-0.91835,8e-05,8.3267]
[1779522985263,32.26,74453.17,1032.5,-0.91855,8e-05,8.31098]
[1779522986264,32.27,74455.16,1032.5,-0.91838,8e-05,8.32457]
[1779522987271,32.27,74456.79,1032.5,-0.91823,8e-05,8.33581]
[1779522988278,32.27,74458.58,1032.5,-0.91808,9e-05,8.3481]
[1779522990292,32.27,74461.79,1032.5,-0.91779,9e-05,8.37018]
[1779522991299,32.27,74471.91,1032.5,-0.91696,9e-05,8.43366]
[1779522992813,32.27,74477.73,1032.5,-0.91645,9e-05,8.47314]
[1779522994320,32.27,74473.3,1032.5,-0.91683,9e-05,8.4437]
[1779522996334,32.27,74470.16,1032.5,-0.91709,9e-05,8.42314]
[1779523000362,32.27,74473.63,1032.5,-0.91678,9e-05,8.44729]
[1779523001369,32.27,74479.04,1032.5,-0.91631,9e-05,8.48371]
[1779523003383,32.27,74480.73,1032.5,-0.91616,9e-05,8.49543]
[1779523005397,32.27,74483.43,1032.5,-0.91592,9e-05,8.51383]
[1779523006405,32.28,74477.38,1032.5,-0.91645,9e-05,8.47346]
[1779523007412,32.28,74473.57,1032.5,-0.91677,9e-05,8.44811]
[1779523008419,32.28,74463.76,1032.5,-0.91761,9e-05,8.38288]
[1779523009426,32.28,74472.74,1032.5,-0.91684,9e-05,8.44296]
[1779523010433,32.28,74481.37,1032.5,-0.91609,9e-05,8.50099]
[1779523011997,32.28,74481.37,1032.5,-0.91609,9e-05,8.50099]
[1779523012110,32.28,74481.37,1032.5,-0.91609,9e-05,8.50099]
[1779523012191,32.28,74482.68,1032.5,-0.91597,9e-05,8.51012]
[1779523012446,32.28,74489.42,1032.5,-0.91539,9e-05,8.55535]
[1779523013453,32.28,74491.93,1032.5,-0.91517,9e-05,8.57234]
[1779523015468,32.28,74495.39,1032.5,-0.91486,9e-05,8.59571]
[1779523018489,32.28,74501.37,1032.5,-0.91434,9e-05,8.636]
[1779523020740,32.28,74502.42,1032.5,-0.91425,9e-05,8.64304]
[1779523020788,32.28,74502.42,1032.5,-0.91425,9e-05,8.64304]
[1779523021068,32.28,74505.05,1032.5,-0.91402,9e-05,8.66074]
[1779523021510,32.28,74510.24,1032.5,-0.91356,9e-05,8.69577]
[1779523022517,32.28,74512.3,1032.5,-0.91338,9e-05,8.70958]
[1779523023474,32.28,74512.3,1032.5,-0.91338,9e-05,8.70958]
[1779523023798,32.28,74512.3,1032.5,-0.91338,9e-05,8.70958]
[1779523023899,32.28,74516.63,1032.5,-0.913,9e-05,8.7388]
[1779523024531,32.28,74523.84,1032.5,-0.91235,9e-05,8.78802]
[1779523026545,32.28,74531.9,1032.5,-0.91162,9e-05,8.84322]
[1779523027552,32.28,74535.73,1032.5,-0.91128,9e-05,8.86944]
[1779523029566,32.28,74537.53,1032.5,-0.91112,9e-05,8.88178]
[1779523030573,32.28,74540.59,1032.5,-0.91084,9e-05,8.90272]
[1779523035608,32.28,74537.57,1032.5,-0.91111,9e-05,8.88189]
[1779523036615,32.28,74532.39,1032.5,-0.91158,9e-05,8.84651]
[1779523038629,32.28,74525.59,1032.5,-0.91219,9e-05,8.80026]
[1779523039636,32.28,74527.43,1032.5,-0.91202,9e-05,8.8129]
[1779523040643,32.28,74530.31,1032.5,-0.91176,9e-05,8.83262]
[1779523042657,32.28,74533.13,1032.5,-0.91151,9e-05,8.85199]
[1779523043664,32.28,74536.04,1032.5,-0.91125,9e-05,8.8719]
[1779523045678,32.28,74537.7,1032.5,-0.9111,9e-05,8.88323]
[1779523048701,32.28,74534.05,1032.5,-0.91143,9e-05,8.85823]
[1779523049708,32.28,74530.49,1032.5,-0.91175,9e-05,8.83395]
[1779523051722,32.28,74535.02,1032.5,-0.91138,9e-05,8.86058]
[1779523053736,32.28,74525.3,1032.5,-0.91225,9e-05,8.79433]
[1779523054742,32.28,74519.94,1032.5,-0.91273,9e-05,8.75757]
[1779523055881,32.28,74519.94,1032.5,-0.91273,9e-05,8.75757]
[1779523055907,32.28,74526.04,1032.5,-0.91219,9e-05,8.79879]
[1779523059408,32.28,74525.53,1032.5,-0.91225,9e-05,8.79439]
[1779523059782,32.28,74522.93,1032.5,-0.91248,9e-05,8.77639]
[1779523061969,32.27,74522.5,1032.5,-0.91253,9e-05,8.77318]
[1779523063206,32.27,74530.42,1032.5,-0.91183,9e-05,8.82655]
[1779523064820,32.27,74528.75,1032.5,-0.91198,9e-05,8.81445]
[1779523065754,32.27,74528.75,1032.5,-0.91198,9e-05,8.81445]
[1779523067169,32.27,74527.21,1032.5,-0.91213,9e-05,8.80363]
[1779523067842,32.27,74531.57,1032.5,-0.91174,9e-05,8.83272]
[1779523070963,32.27,74532.7,1032.5,-0.91165,9e-05,8.83972]
[1779523071040,32.27,74537.49,1032.5,-0.91123,9e-05,8.87207]
[1779523071870,32.27,74540.1,1032.5,-0.911,9e-05,8.88951]
[1779523072877,32.27,74536.53,1032.5,-0.91132,9e-05,8.86465]
[1779523074183,32.27,74536.53,1032.5,-0.91132,9e-05,8.86465]
[1779523074257,32.27,74532.61,1032.5,-0.91168,9e-05,8.83747]
[1779523076904,32.26,74529.56,1032.5,-0.91197,9e-05,8.81561]
[1779523078073,32.26,74529.56,1032.5,-0.91197,9e-05,8.81561]
[1779523078167,32.26,74536.6,1032.5,-0.91134,9e-05,8.86333]
[1779523078920,32.26,74543.15,1032.5,-0.91075,9e-05,8.90774]
[1779523080934,32.26,74535.94,1032.5,-0.91142,9e-05,8.85749]
[1779523081941,32.26,74531.13,1032.5,-0.91186,9e-05,8.82426]
[1779523084962,32.26,74523.78,1032.5,-0.91253,9e-05,8.77315]
[1779523085969,32.26,74515.01,1032.5,-0.91331,9e-05,8.71333]
[1779523086976,32.26,74512.43,1032.5,-0.91354,9e-05,8.69567]
[1779523087983,32.26,74510.42,1032.5,-0.91372,9e-05,8.68193]
[1779523090330,32.26,74510.66,1032.5,-0.91371,9e-05,8.68333]
[1779523093021,32.26,74508.54,1032.5,-0.9139,9e-05,8.66861]
[1779523094208,32.26,74508.54,1032.5,-0.9139,9e-05,8.66861]
[1779523094213,32.26,74498.84,1032.5,-0.91475,9e-05,8.60302]
[1779523095034,32.26,74491.63,1032.5,-0.91538,9e-05,8.55448]
[1779523097048,32.26,74492.64,1032.5,-0.91529,9e-05,8.56146]
[1779523098056,32.26,74494.4,1032.5,-0.91514,9e-05,8.57336]
[1779523100069,32.26,74497.2,1032.5,-0.91489,9e-05,8.59231]
[1779523102086,32.26,74491.86,1032.5,-0.91536,9e-05,8.55638]
[1779523103090,32.26,74489.92,1032.5,-0.91553,9e-05,8.5434]
[1779523104099,32.26,74491.66,1032.5,-0.91537,9e-05,8.55518]
[1779523105104,32.26,74493.86,1032.5,-0.91518,9e-05,8.57004]
[1779523107118,32.26,74496.08,1032.5,-0.91499,9e-05,8.58505]
[1779523110138,32.26,74499.53,1032.5,-0.91468,9e-05,8.60833]
[1779523112153,32.26,74501.6,1032.5,-0.91454,9e-05,8.61789]
[1779523117187,32.26,74500.57,1032.5,-0.91463,9e-05,8.61078]
[1779523121561,32.26,74500.5,1032.5,-0.91464,9e-05,8.61018]
[1779523121858,32.26,74500.5,1032.5,-0.91464,9e-05,8.61018]
[1779523126583,32.26,74501.43,1032.5,-0.91456,9e-05,8.6163]
[1779523131695,32.26,74502.6,1032.5,-0.91446,9e-05,8.62399]
[1779523132294,32.26,74507.84,1032.5,-0.914,9e-05,8.65935]
[1779523133301,32.25,74509.65,1032.5,-0.91384,9e-05,8.6715]
[1779523135140,32.25,74509.66,1032.5,-0.91384,9e-05,8.67145]
[1779523137329,32.25,74505.23,1032.5,-0.91424,9e-05,8.6412]
[1779523138336,32.25,74501.65,1032.5,-0.91455,9e-05,8.61695]
[1779523141358,32.25,74498.44,1032.5,-0.91483,9e-05,8.59522]
[1779523142365,32.25,74494.41,1032.5,-0.91519,9e-05,8.56808]
[1779523143811,32.25,74493.39,1032.5,-0.91528,9e-05,8.56126]
[1779523144379,32.25,74498.05,1032.5,-0.91487,9e-05,8.59268]
[1779523145386,32.25,74502.34,1032.5,-0.91449,9e-05,8.62162]
[1779523146667,32.25,74502.34,1032.5,-0.91449,9e-05,8.62162]
[1779523147400,32.25,74499.85,1032.5,-0.91471,9e-05,8.60472]
[1779523148604,32.25,74499.85,1032.5,-0.91471,9e-05,8.60472]
[1779523148625,32.25,74498.35,1032.5,-0.91484,9e-05,8.59459]
[1779523149414,32.25,74500.27,1032.5,-0.91467,9e-05,8.60753]
[1779523151428,32.25,74503.83,1032.5,-0.91436,9e-05,8.63151]
[1779523152435,32.25,74507.05,1032.5,-0.91408,9e-05,8.65321]
[1779523156250,32.25,74507.46,1032.5,-0.91405,9e-05,8.65579]
[1779523157470,32.25,74503.42,1032.5,-0.91441,9e-05,8.62821]
[1779523161619,32.25,74502.38,1032.5,-0.9145,9e-05,8.62103]
[1779523161720,32.25,74504.44,1032.5,-0.91432,9e-05,8.63488]
[1779523163065,32.25,74504.44,1032.5,-0.91432,9e-05,8.63488]
[1779523163127,32.25,74506.52,1032.5,-0.91414,9e-05,8.64888]
[1779523166533,32.25,74504.29,1032.5,-0.91434,9e-05,8.63359]
[1779523167627,32.25,74504.29,1032.5,-0.91434,9e-05,8.63359]
[1779523168058,32.25,74504.29,1032.5,-0.91434,9e-05,8.63359]
[1779523168159,32.25,74501.22,1032.5,-0.91461,9e-05,8.61277]
[1779523168408,32.25,74501.22,1032.5,-0.91461,9e-05,8.61277]
[1779523168763,32.25,74501.22,1032.5,-0.91461,9e-05,8.61277]
[1779523168808,32.25,74503.9,1032.5,-0.91437,9e-05,8.63085]
[1779523169554,32.25,74507.43,1032.5,-0.91406,9e-05,8.6547]
[1779523174590,32.25,74507.83,1032.5,-0.91405,9e-05,8.65396]
[1779523175597,32.25,74504.97,1032.5,-0.9143,9e-05,8.63497]
[1779523177024,32.25,74504.97,1032.5,-0.9143,9e-05,8.63497]
[1779523180631,32.26,74508.42,1032.5,-0.91397,9e-05,8.66046]
[1779523183654,32.26,74510.51,1032.5,-0.91377,9e-05,8.67558]
[1779523186673,32.26,74513.71,1032.5,-0.91347,9e-05,8.69815]
[1779523188688,32.26,74518.01,1032.5,-0.91308,9e-05,8.72784]
[1779523189695,32.26,74519.8,1032.5,-0.91292,9e-05,8.74021]
[1779523192716,32.26,74524.4,1032.5,-0.9125,9e-05,8.7721]
[1779523195466,32.26,74523.8,1032.5,-0.91256,9e-05,8.7678]
[1779523196229,32.26,74523.8,1032.5,-0.91256,9e-05,8.7678]
[1779523196255,32.26,74525.26,1032.5,-0.91243,9e-05,8.77742]
[1779523196439,32.26,74525.26,1032.5,-0.91243,9e-05,8.77742]
[1779523196472,32.26,74525.26,1032.5,-0.91243,9e-05,8.77742]
[1779523197409,32.26,74525.26,1032.5,-0.91243,9e-05,8.77742]
[1779523197471,32.26,74524.46,1032.5,-0.91251,9e-05,8.77165]
[1779523198228,32.26,74524.46,1032.5,-0.91251,9e-05,8.77165]
[1779523198470,32.26,74523.43,1032.5,-0.91261,9e-05,8.76433]
[1779523199154,32.26,74523.43,1032.5,-0.91261,9e-05,8.76433]
[1779523199221,32.26,74523.43,1032.5,-0.91261,9e-05,8.76433]
[1779523200624,32.26,74524.18,1032.5,-0.91255,9e-05,8.76881]
[1779523200038,32.26,74524.18,1032.5,-0.91255,9e-05,8.76881]
[1779523211165,32.26,74524.18,1032.5,-0.91255,9e-05,8.76881]
[1779523211187,32.26,74546.09,1032.5,-0.91057,9e-05,8.91842]
[1779523212858,32.26,74552.61,1032.5,-0.90998,9e-05,8.96316]
[1779523213865,32.26,74555.88,1032.5,-0.90968,9e-05,8.98564]
[1779523215449,32.26,74555.88,1032.5,-0.90968,9e-05,8.98564]
[1779523215498,32.26,74555.88,1032.5,-0.90968,9e-05,8.98564]
[1779523215978,32.26,74557.95,1032.5,-0.90949,9e-05,8.99988]
[1779523216070,32.26,74558.75,1032.5,-0.90942,9e-05,9.00538]
[1779523218939,32.26,74562.06,1032.5,-0.90912,9e-05,9.02818]
[1779523220942,32.26,74568.14,1032.5,-0.90856,9e-05,9.07013]
[1779523223964,32.26,74573.38,1032.5,-0.90807,9e-05,9.10634]
[1779523224976,32.26,74582.65,1032.5,-0.90721,9e-05,9.17057]
[1779523225985,32.26,74586.85,1032.5,-0.90682,9e-05,9.19973]
[1779523226993,32.26,74591.41,1032.5,-0.90639,9e-05,9.23144]
[1779523228001,32.26,74589.46,1032.5,-0.90657,9e-05,9.21788]
[1779523229007,32.26,74585.93,1032.5,-0.9069,9e-05,9.19334]
[1779523230015,32.26,74584.26,1032.5,-0.90706,9e-05,9.18174]
[1779523231023,32.26,74578.98,1032.5,-0.90759,9e-05,9.14069]
[1779523235052,32.26,74573.78,1032.5,-0.90807,9e-05,9.10469]
[1779523236069,32.26,74567.36,1032.5,-0.90867,9e-05,9.06032]
[1779523237068,32.26,74556.7,1032.5,-0.90965,9e-05,8.98687]
[1779523238075,32.26,74558.34,1032.5,-0.9095,9e-05,8.99815]
[1779523239082,32.26,74559.91,1032.5,-0.90935,9e-05,9.00896]
[1779523240089,32.26,74567.54,1032.5,-0.90865,9e-05,9.06157]
[1779523241096,32.26,74572.08,1032.5,-0.90823,9e-05,9.09293]
[1779523244117,32.26,74566.32,1032.5,-0.90876,9e-05,9.05315]
[1779523245124,32.26,74563.52,1032.5,-0.90902,9e-05,9.03383]
[1779523246131,32.26,74568.85,1032.5,-0.90853,9e-05,9.07061]
[1779523250160,32.26,74566.28,1032.5,-0.90877,9e-05,9.05287]
[1779523251167,32.26,74568.03,1032.5,-0.9086,9e-05,9.06495]
[1779523254188,32.26,74560.46,1032.5,-0.9093,9e-05,9.01275]
[1779523255195,32.26,74557.71,1032.5,-0.90957,9e-05,8.99286]
[1779523256202,32.26,74553.95,1032.5,-0.90992,9e-05,8.96608]
[1779523257209,32.26,74549.15,1032.5,-0.91037,9e-05,8.93224]
[1779523258216,32.25,74545.98,1032.5,-0.91067,9e-05,8.90967]
[1779523259223,32.25,74540.12,1032.5,-0.91121,9e-05,8.86875]
[1779523260230,32.25,74535.12,1032.5,-0.91167,9e-05,8.83385]
[1779523261237,32.25,74532.6,1032.5,-0.91191,9e-05,8.81597]
[1779523263251,32.25,74539.96,1032.5,-0.91126,9e-05,8.86492]
[1779523264258,32.25,74542.36,1032.5,-0.91106,9e-05,8.88061]
[1779523266271,32.24,74539.63,1032.5,-0.91132,9e-05,8.86091]
[1779523268710,32.24,74539.31,1032.5,-0.91136,9e-05,8.85777]
[1779523268999,32.24,74539.31,1032.5,-0.91136,9e-05,8.85777]
[1779523269294,32.24,74527.47,1032.5,-0.91243,9e-05,8.77651]
[1779523270301,32.24,74527.0,1032.5,-0.91248,9e-05,8.77295]
[1779523271307,32.24,74530.05,1032.5,-0.91221,9e-05,8.79337]
[1779523272315,32.24,74533.1,1032.5,-0.91194,9e-05,8.81377]
[1779523273041,32.24,74533.1,1032.5,-0.91194,9e-05,8.81377]
[1779523276300,32.24,74530.63,1032.5,-0.91218,9e-05,8.79537]
[1779523277350,32.23,74518.32,1032.5,-0.9133,9e-05,8.71028]
[1779523277643,32.23,74518.32,1032.5,-0.9133,9e-05,8.71028]
[1779523278357,32.23,74514.76,1032.5,-0.91362,9e-05,8.68556]
[1779523281378,32.23,74521.02,1032.5,-0.91309,9e-05,8.72641]
[1779523281622,32.23,74521.02,1032.5,-0.91309,9e-05,8.72641]
[1779523282385,32.23,74524.02,1032.5,-0.91283,9e-05,8.74619]
[1779523283391,32.23,74520.06,1032.5,-0.91319,9e-05,8.71863]
[1779523284398,32.22,74515.69,1032.5,-0.91359,9e-05,8.68836]
[1779523285405,32.22,74514.1,1032.5,-0.91373,9e-05,8.67702]
[1779523288432,32.22,74516.23,1032.5,-0.91357,9e-05,8.68979]
[1779523293466,32.21,74517.05,1032.5,-0.91358,9e-05,8.68755]
[1779523294473,32.21,74518.59,1032.5,-0.91345,9e-05,8.69738]
[1779523295481,32.21,74520.52,1032.5,-0.91329,9e-05,8.70987]
[1779523296488,32.21,74522.67,1032.5,-0.9131,9e-05,8.72383]
[1779523301522,32.13,74521.01,1032.5,-0.91381,9e-05,8.67097]
[1779523303537,32.12,74522.56,1032.5,-0.9137,9e-05,8.67898]
[1779523305551,32.12,74519.94,1032.5,-0.91397,9e-05,8.65863]
[1779523306558,32.12,74518.1,1032.5,-0.91415,9e-05,8.64488]
[1779523308572,32.11,74520.39,1032.5,-0.91398,9e-05,8.65797]
[1779523309579,32.11,74522.81,1032.5,-0.91378,9e-05,8.67317]
[1779523310586,32.11,74525.99,1032.5,-0.91351,9e-05,8.69353]
[1779523312602,32.08,74531.25,1032.5,-0.91323,9e-05,8.71511]
[1779523315623,32.0,74531.74,1032.5,-0.91371,9e-05,8.67922]
[1779523316845,32.0,74531.74,1032.5,-0.91371,9e-05,8.67922]
[1779523316930,31.98,74529.64,1032.5,-0.91407,9e-05,8.65226]
[1779523317637,31.95,74522.31,1032.5,-0.91488,9e-05,8.59011]
[1779523318644,31.95,74520.6,1032.5,-0.91505,9e-05,8.57735]
[1779523319651,31.95,74526.62,1032.5,-0.91452,9e-05,8.61752]
[1779523320790,31.95,74526.62,1032.5,-0.91452,9e-05,8.61752]
[1779523321014,31.95,74526.62,1032.5,-0.91452,9e-05,8.61752]
[1779523321253,31.95,74526.62,1032.5,-0.91452,9e-05,8.61752]
[1779523321327,31.95,74521.14,1032.5,-0.91503,9e-05,8.5786]
[1779523321665,31.95,74508.94,1032.5,-0.9161,9e-05,8.49585]
[1779523322672,31.95,74505.92,1032.5,-0.91637,9e-05,8.47477]
[1779523324978,31.94,74506.0,1032.5,-0.91638,9e-05,8.47469]
[1779523326700,31.94,74502.63,1032.5,-0.91669,9e-05,8.45008]
[1779523329720,31.94,74504.97,1032.5,-0.91651,9e-05,8.46418]
[1779523333749,31.93,74506.73,1032.5,-0.91639,9e-05,8.47369]
[1779523336769,31.93,74515.05,1032.5,-0.91569,9e-05,8.52822]
[1779523337777,31.93,74519.89,1032.5,-0.91527,9e-05,8.5604]
[1779523338786,31.93,74521.94,1032.5,-0.9151,9e-05,8.5736]
[1779523339791,31.93,74526.44,1032.5,-0.9147,9e-05,8.60384]
[1779523340798,31.92,74528.69,1032.5,-0.91451,9e-05,8.61874]
[1779523345833,31.92,74530.36,1032.5,-0.9144,9e-05,8.62722]
[1779523350868,31.91,74531.44,1032.5,-0.91434,9e-05,8.63179]
[1779523354416,31.91,74531.44,1032.5,-0.91434,9e-05,8.63179]
[1779523354430,31.91,74531.44,1032.5,-0.91434,9e-05,8.63179]
[1779523354896,31.91,74535.49,1032.5,-0.91407,9e-05,8.65135]
[1779523355903,31.9,74537.94,1032.5,-0.91386,9e-05,8.66713]
[1779523356910,31.9,74541.21,1032.5,-0.91358,9e-05,8.68854]
[1779523361945,31.89,74542.05,1032.5,-0.91358,9e-05,8.6892]
[1779523364966,31.83,74544.72,1032.5,-0.91373,9e-05,8.67757]
[1779523370000,31.79,74544.53,1032.5,-0.91405,9e-05,8.65408]
[1779523372295,31.79,74544.53,1032.5,-0.91405,9e-05,8.65408]
[1779523372319,31.79,74546.22,1032.5,-0.91393,9e-05,8.66286]
[1779523377263,31.78,74545.89,1032.5,-0.914,9e-05,8.65773]
[1779523377328,31.78,74542.93,1032.5,-0.91429,9e-05,8.63554]
[1779523378059,31.78,74541.12,1032.5,-0.91445,9e-05,8.62313]
[1779523380073,31.78,74533.07,1032.5,-0.91518,9e-05,8.56716]
[1779523381080,31.77,74526.42,1032.5,-0.91577,9e-05,8.52135]
[1779523383094,31.77,74528.99,1032.5,-0.91556,9e-05,8.53791]
[1779523387122,31.77,74522.75,1032.5,-0.91613,9e-05,8.49409]
[1779523388129,31.77,74517.12,1032.5,-0.91662,9e-05,8.45557]
[1779523389136,31.77,74513.65,1032.5,-0.91693,9e-05,8.43183]
[1779523391150,31.77,74509.75,1032.5,-0.91727,9e-05,8.40507]
[1779523392156,31.77,74507.27,1032.5,-0.91749,9e-05,8.38816]
[1779523393164,31.77,74505.56,1032.5,-0.91764,9e-05,8.3765]
[1779523395179,31.77,74510.48,1032.5,-0.91722,9e-05,8.40959]
[1779523396186,31.77,74512.28,1032.5,-0.91706,9e-05,8.42209]
[1779523399207,31.77,74514.67,1032.5,-0.91684,9e-05,8.43915]
[1779523404242,31.77,74516.24,1032.5,-0.91668,9e-05,8.45113]
[1779523408269,31.77,74517.8,1032.5,-0.91653,9e-05,8.46276]
[1779523413307,31.78,74521.23,1032.5,-0.91625,9e-05,8.48306]
[1779523418342,31.78,74525.13,1032.5,-0.91589,9e-05,8.5108]
[1779523421363,31.78,74528.24,1032.5,-0.91561,9e-05,8.53258]
[1779523423377,31.78,74530.93,1032.5,-0.91537,9e-05,8.55127]
[1779523424383,31.78,74533.3,1032.5,-0.91515,9e-05,8.56759]
[1779523430426,31.78,74533.14,1032.5,-0.91516,9e-05,8.56716]
[1779523435464,31.78,74535.73,1032.5,-0.91492,9e-05,8.58539]
[1779523436471,31.78,74540.62,1032.5,-0.91449,9e-05,8.61892]
[1779523437478,31.78,74542.86,1032.5,-0.91429,9e-05,8.63429]
[1779523438485,31.78,74545.19,1032.5,-0.91408,9e-05,8.65028]
[1779523442516,31.78,74547.55,1032.5,-0.91387,9e-05,8.66643]
[1779523443523,31.78,74558.42,1032.5,-0.91289,9e-05,8.74117]
[1779523444530,31.78,74555.03,1032.5,-0.9132,9e-05,8.71768]
[1779523446543,31.78,74557.53,1032.5,-0.91297,9e-05,8.7347]
[1779523447551,31.78,74559.22,1032.5,-0.91282,9e-05,8.74624]
[1779523451578,31.78,74561.06,1032.5,-0.91266,9e-05,8.75846]
[1779523453592,31.78,74557.27,1032.5,-0.91301,9e-05,8.73207]
[1779523455606,31.78,74555.06,1032.5,-0.91321,9e-05,8.71669]
[1779523461652,31.78,74553.1,1032.5,-0.91339,9e-05,8.70286]
[1779523466687,31.78,74551.88,1032.5,-0.9135,9e-05,8.69435]
[1779523468703,31.78,74548.97,1032.5,-0.91376,9e-05,8.67431]
[1779523469709,31.78,74544.54,1032.5,-0.91417,9e-05,8.64347]
[1779523474744,31.78,74543.79,1032.5,-0.91427,9e-05,8.634]
[1779523480406,31.78,74544.19,1032.5,-0.91424,9e-05,8.63679]
[1779523482799,31.78,74547.14,1032.5,-0.91397,9e-05,8.65706]
[1779523487835,31.78,74544.04,1032.5,-0.91425,9e-05,8.63565]
[1779523489848,31.78,74531.77,1032.5,-0.91535,9e-05,8.55136]
[1779523490856,31.78,74528.17,1032.5,-0.91567,9e-05,8.52657]
[1779523494884,31.78,74530.14,1032.5,-0.9155,9e-05,8.53921]
[1779523496898,31.78,74534.51,1032.5,-0.91512,9e-05,8.56861]
[1779523498912,31.77,74536.32,1032.5,-0.91497,9e-05,8.58044]
[1779523500925,31.77,74528.81,1032.5,-0.91564,9e-05,8.52863]
[1779523501932,31.77,74519.09,1032.5,-0.9165,9e-05,8.46229]
[1779523502939,31.77,74519.86,1032.5,-0.91644,9e-05,8.46732]
[1779523504954,31.77,74526.36,1032.5,-0.91587,9e-05,8.51109]
[1779523506968,31.77,74528.87,1032.5,-0.91565,9e-05,8.52772]
[1779523512007,31.77,74528.16,1032.5,-0.91573,9e-05,8.52193]
[1779523514018,31.77,74531.2,1032.5,-0.91547,9e-05,8.5423]
[1779523515025,31.77,74534.9,1032.5,-0.91514,9e-05,8.56735]
[1779523520060,31.77,74537.26,1032.5,-0.91495,9e-05,8.58216]
[1779523523080,31.76,74534.42,1032.5,-0.91521,9e-05,8.56189]
[1779523529123,31.76,74534.58,1032.5,-0.91522,9e-05,8.56098]
[1779523534160,31.76,74535.09,1032.5,-0.91524,9e-05,8.55842]
[1779523537181,31.75,74529.13,1032.5,-0.91578,9e-05,8.51665]
[1779523540202,31.75,74525.24,1032.5,-0.91614,9e-05,8.48891]
[1779523541209,31.75,74521.4,1032.5,-0.91649,9e-05,8.46221]
[1779523542216,31.75,74519.65,1032.5,-0.91665,9e-05,8.44978]
[1779523544230,31.75,74517.99,1032.5,-0.9168,9e-05,8.43752]
[1779523549265,31.74,74519.2,1032.5,-0.91673,9e-05,8.44336]
[1779523554300,31.74,74519.32,1032.5,-0.91676,9e-05,8.44131]
[1779523558373,31.74,74518.06,1032.5,-0.91689,9e-05,8.43132]
[1779523558589,31.74,74518.06,1032.5,-0.91689,9e-05,8.43132]
[1779523558689,31.73,74510.18,1032.5,-0.91758,9e-05,8.37745]
[1779523559335,31.73,74494.52,1032.5,-0.91894,9e-05,8.27137]
[1779523560342,31.73,74488.52,1032.5,-0.91946,9e-05,8.23079]
[1779523561348,31.73,74486.48,1032.5,-0.91963,9e-05,8.21689]
[1779523566384,31.73,74485.78,1032.5,-0.91971,9e-05,8.2112]
[1779523567391,31.73,74488.92,1032.5,-0.91944,9e-05,8.23205]
[1779523568398,31.73,74491.32,1032.5,-0.91924,9e-05,8.24792]
[1779523570412,31.73,74493.24,1032.5,-0.91908,9e-05,8.26027]
[1779523571419,31.73,74498.35,1032.5,-0.91865,9e-05,8.29436]
[1779523572426,31.73,74500.04,1032.5,-0.9185,9e-05,8.30544]
[1779523577461,31.72,74498.99,1032.5,-0.91861,9e-05,8.29682]
[1779523582497,31.72,74499.6,1032.5,-0.91858,9e-05,8.2994]
[1779523584677,31.72,74499.6,1032.5,-0.91858,9e-05,8.2994]
[1779523584678,31.72,74499.6,1032.5,-0.91858,9e-05,8.2994]
[1779523585520,31.72,74471.85,1032.5,-0.92096,8e-05,8.11245]
[1779523586130,31.72,74471.85,1032.5,-0.92096,8e-05,8.11245]
[1779523586527,31.72,74462.31,1032.5,-0.92176,8e-05,8.04891]
[1779523587534,31.72,74459.94,1032.5,-0.92196,8e-05,8.03321]
[1779523588830,31.72,74459.94,1032.5,-0.92196,8e-05,8.03321]
[1779523588541,31.72,74455.78,1032.5,-0.92231,8e-05,8.00568]
[1779523589548,31.72,74455.25,1032.5,-0.92235,8e-05,8.00225]
[1779523592569,31.72,74451.27,1032.5,-0.92271,8e-05,7.97193]
[1779523593576,31.72,74447.17,1032.5,-0.92305,8e-05,7.94498]
[1779523594583,31.72,74445.36,1032.5,-0.9232,8e-05,7.93321]
[1779523595715,31.72,74445.36,1032.5,-0.9232,8e-05,7.93321]
[1779523595820,31.72,74445.36,1032.5,-0.9232,8e-05,7.93321]
[1779523595717,31.72,74433.35,1032.5,-0.92418,8e-05,7.85444]
[1779523596597,31.72,74430.1,1032.5,-0.92445,8e-05,7.83344]
[1779523597603,31.72,74431.82,1032.5,-0.9243,8e-05,7.84502]
[1779523598611,31.72,74428.75,1032.5,-0.92455,8e-05,7.82522]
[1779523600629,31.72,74426.61,1032.5,-0.92471,8e-05,7.81186]
[1779523602643,31.73,74429.58,1032.5,-0.92446,8e-05,7.83195]
[1779523603649,31.73,74437.49,1032.5,-0.92381,8e-05,7.88411]
[1779523604657,31.73,74438.71,1032.5,-0.92371,8e-05,7.89235]
[1779523607678,31.73,74440.35,1032.5,-0.92357,8e-05,7.90373]
[1779523610699,31.73,74443.55,1032.5,-0.9233,8e-05,7.92529]
[1779523613720,31.73,74440.75,1032.5,-0.92352,8e-05,7.90722]
[1779523618755,31.73,74441.49,1032.5,-0.92345,8e-05,7.91274]
[1779523623790,31.73,74442.56,1032.5,-0.92336,8e-05,7.92036]
[1779523624797,31.73,74447.08,1032.5,-0.92299,8e-05,7.95023]
[1779523625804,31.73,74453.65,1032.5,-0.92244,8e-05,7.99367]
[1779523626812,31.73,74450.57,1032.5,-0.9227,8e-05,7.97329]
[1779523631849,31.73,74452.24,1032.5,-0.92256,8e-05,7.98437]
[1779523632856,31.73,74449.57,1032.5,-0.92278,8e-05,7.96671]
[1779523637891,31.73,74448.24,1032.5,-0.92289,8e-05,7.95792]
[1779523638898,31.73,74445.62,1032.5,-0.92311,8e-05,7.94065]
[1779523641919,31.73,74443.67,1032.5,-0.92326,8e-05,7.92793]
[1779523642926,31.73,74440.67,1032.5,-0.92351,8e-05,7.90823]
[1779523646953,31.73,74437.72,1032.5,-0.92375,8e-05,7.88918]
[1779523647961,31.73,74434.71,1032.5,-0.92399,8e-05,7.86953]
[1779523648968,31.73,74431.73,1032.5,-0.92424,8e-05,7.85014]
[1779523650982,31.73,74438.82,1032.5,-0.92365,8e-05,7.89704]
[1779523651989,31.73,74443.29,1032.5,-0.92332,8e-05,7.92232]
[1779523654003,31.73,74446.51,1032.5,-0.92305,8e-05,7.94366]
[1779523657027,31.73,74448.59,1032.5,-0.92288,8e-05,7.95744]
[1779523658237,31.73,74448.59,1032.5,-0.92288,8e-05,7.95744]
[1779523658325,31.73,74456.31,1032.5,-0.92224,8e-05,8.00847]
[1779523659042,31.73,74464.04,1032.5,-0.92159,8e-05,8.05965]
[1779523660049,31.73,74465.58,1032.5,-0.92146,8e-05,8.06973]
[1779523662063,31.73,74465.52,1032.5,-0.92147,8e-05,8.06901]
[1779523665084,31.73,74464.29,1032.5,-0.92158,8e-05,8.06039]
[1779523666091,31.73,74460.71,1032.5,-0.92188,8e-05,8.0365]
[1779523667097,31.73,74455.74,1032.5,-0.9223,8e-05,8.00349]
[1779523668105,31.73,74458.99,1032.5,-0.92203,8e-05,8.02497]
[1779523669112,31.73,74464.21,1032.5,-0.92159,8e-05,8.05952]
[1779523670119,31.73,74466.93,1032.5,-0.92137,8e-05,8.07747]
[1779523671126,31.73,74469.41,1032.5,-0.92116,8e-05,8.09381]
[1779523676161,31.73,74468.68,1032.5,-0.92127,8e-05,8.08543]
[1779523678175,31.72,74470.64,1032.5,-0.92112,8e-05,8.09711]
[1779523681196,31.72,74472.38,1032.5,-0.92098,8e-05,8.10821]
[1779523683431,31.72,74472.42,1032.5,-0.92098,8e-05,8.10832]
[1779523683492,31.72,74472.42,1032.5,-0.92098,8e-05,8.10832]
[1779523683514,31.72,74483.9,1032.5,-0.92001,9e-05,8.18455]
[1779523684218,31.72,74494.22,1032.5,-0.91913,9e-05,8.25379]
[1779523685159,31.72,74494.22,1032.5,-0.91913,9e-05,8.25379]
[1779523685194,31.72,74494.22,1032.5,-0.91913,9e-05,8.25379]
[1779523685225,31.72,74499.87,1032.5,-0.91865,9e-05,8.29144]
[1779523686232,31.72,74507.98,1032.5,-0.91795,9e-05,8.34574]
[1779523687239,31.72,74511.72,1032.5,-0.91763,9e-05,8.37054]
[1779523688246,31.72,74507.46,1032.5,-0.91801,9e-05,8.3412]
[1779523692274,31.71,74505.48,1032.5,-0.91823,9e-05,8.32379]
[1779523693281,31.71,74501.27,1032.5,-0.91861,9e-05,8.2944]
[1779523694288,31.71,74498.59,1032.5,-0.91885,9e-05,8.2754]
[1779523695295,31.7,74496.8,1032.5,-0.91902,9e-05,8.26243]
[1779523696302,31.7,74494.97,1032.5,-0.91919,9e-05,8.24921]
[1779523698316,31.7,74496.99,1032.5,-0.91904,9e-05,8.26103]
[1779523699323,31.7,74501.81,1032.5,-0.91864,9e-05,8.29263]
[1779523703351,31.66,74497.65,1032.5,-0.91925,9e-05,8.24445]
[1779523704358,31.64,74502.1,1032.5,-0.91899,9e-05,8.26568]
[1779523709393,31.58,74503.29,1032.5,-0.91932,9e-05,8.23978]
[1779523714428,31.57,74503.41,1032.5,-0.9194,9e-05,8.23233]
[1779523719463,31.56,74506.12,1032.5,-0.91922,9e-05,8.24675]
[1779523720470,31.56,74508.03,1032.5,-0.91906,9e-05,8.25889]
[1779523723491,31.55,74510.94,1032.5,-0.91884,9e-05,8.27614]
[1779523724498,31.55,74506.72,1032.5,-0.91922,9e-05,8.24679]
[1779523728526,31.55,74510.37,1032.5,-0.91896,9e-05,8.26739]
[1779523730540,31.54,74507.63,1032.5,-0.91922,9e-05,8.24719]
[1779523731557,31.54,74503.23,1032.5,-0.9196,9e-05,8.21668]
[1779523735585,31.53,74501.34,1032.5,-0.91981,9e-05,8.20094]
[1779523736592,31.53,74498.8,1032.5,-0.92003,9e-05,8.18309]
[1779523739613,31.53,74496.89,1032.5,-0.92022,9e-05,8.16811]
[1779523745655,31.52,74495.88,1032.5,-0.92036,9e-05,8.15719]
[1779523746662,31.52,74492.91,1032.5,-0.92062,9e-05,8.13655]
[1779523747669,31.52,74490.31,1032.5,-0.92085,8e-05,8.11845]
[1779523749683,31.52,74493.07,1032.5,-0.92064,9e-05,8.13576]
[1779523750689,31.52,74496.76,1032.5,-0.92033,9e-05,8.15994]
[1779523751697,31.51,74498.85,1032.5,-0.92016,9e-05,8.17335]
[1779523753711,31.51,74493.03,1032.5,-0.92067,9e-05,8.13289]
[1779523754719,31.51,74490.16,1032.5,-0.92092,8e-05,8.11303]
[1779523759754,31.5,74491.4,1032.5,-0.92085,9e-05,8.11861]
[1779523762775,31.5,74493.14,1032.5,-0.92073,9e-05,8.12868]
[1779523763782,31.5,74495.8,1032.5,-0.92051,9e-05,8.14601]
[1779523768817,31.5,74493.27,1032.5,-0.92076,9e-05,8.12623]
[1779523774859,31.49,74492.94,1032.5,-0.92086,9e-05,8.11674]
[1779523777880,31.49,74498.43,1032.5,-0.92041,9e-05,8.1521]
[1779523778887,31.49,74501.26,1032.5,-0.92018,9e-05,8.17051]
[1779523779894,31.48,74504.22,1032.5,-0.91993,9e-05,8.18992]
[1779523783922,31.48,74506.82,1032.5,-0.91974,9e-05,8.20519]
[1779523785936,31.48,74510.11,1032.5,-0.91947,9e-05,8.22627]
[1779523788957,31.48,74513.11,1032.5,-0.91922,9e-05,8.24583]
[1779523793992,31.48,74512.86,1032.5,-0.91925,9e-05,8.24362]
[1779523799028,31.47,74513.23,1032.5,-0.91923,9e-05,8.24555]
[1779523802056,31.47,74511.05,1032.5,-0.91942,9e-05,8.23045]
[1779523807090,31.47,74520.6,1032.5,-0.9186,9e-05,8.29469]
[1779523808097,31.47,74522.38,1032.5,-0.91845,9e-05,8.30658]
[1779523812347,31.47,74525.38,1032.5,-0.9182,9e-05,8.32609]
[1779523813132,31.47,74529.32,1032.5,-0.91785,9e-05,8.35267]
[1779523815147,31.47,74532.48,1032.5,-0.91759,9e-05,8.37361]
[1779523820184,31.47,74538.1,1032.5,-0.91711,9e-05,8.41034]
[1779523822644,31.47,74538.34,1032.5,-0.9171,9e-05,8.41159]
[1779523823057,31.47,74538.34,1032.5,-0.9171,9e-05,8.41159]
[1779523823205,31.46,74545.07,1032.5,-0.91651,9e-05,8.4569]
[1779523827233,31.46,74541.85,1032.5,-0.91682,9e-05,8.43327]
[1779523828871,31.46,74539.77,1032.5,-0.91701,9e-05,8.41862]
[1779523829247,31.46,74541.69,1032.5,-0.91684,9e-05,8.43176]
[1779523831261,31.46,74548.07,1032.5,-0.91632,9e-05,8.47073]
[1779523832268,31.46,74550.46,1032.5,-0.91611,9e-05,8.48686]
[1779523833275,31.46,74558.57,1032.5,-0.91539,9e-05,8.54237]
[1779523834282,31.46,74562.49,1032.5,-0.91504,9e-05,8.56916]
[1779523835588,31.46,74562.49,1032.5,-0.91504,9e-05,8.56916]
[1779523835689,31.46,74567.22,1032.5,-0.91462,9e-05,8.60121]
[1779523836977,31.46,74567.22,1032.5,-0.91462,9e-05,8.60121]
[1779523837003,31.46,74569.01,1032.5,-0.91447,9e-05,8.61324]
[1779523838251,31.46,74569.01,1032.5,-0.91447,9e-05,8.61324]
[1779523838308,31.46,74569.01,1032.5,-0.91447,9e-05,8.61324]
[1779523838310,31.45,74571.84,1032.5,-0.91422,9e-05,8.63248]
[1779523839322,31.45,74580.8,1032.5,-0.91341,9e-05,8.69425]
[1779523840329,31.45,74591.43,1032.5,-0.91244,9e-05,8.76778]
[1779523841336,31.45,74593.35,1032.5,-0.91227,9e-05,8.78059]
[1779523842343,31.45,74599.44,1032.5,-0.91172,9e-05,8.82254]
[1779523844357,31.45,74602.02,1032.5,-0.9115,9e-05,8.83926]
[1779523845364,31.45,74604.21,1032.5,-0.91131,9e-05,8.85391]
[1779523847378,31.44,74608.38,1032.5,-0.91094,9e-05,8.88173]
[1779523849392,31.44,74611.01,1032.5,-0.91071,9e-05,8.8987]
[1779523854427,31.43,74613.59,1032.5,-0.91053,9e-05,8.91301]
[1779523855434,31.43,74614.96,1032.5,-0.91041,9e-05,8.92186]
[1779523856443,31.43,74614.73,1032.5,-0.91044,9e-05,8.91944]
[1779523857159,31.43,74614.73,1032.5,-0.91044,9e-05,8.91944]
[1779523857163,31.43,74614.73,1032.5,-0.91044,9e-05,8.91944]
[1779523857450,31.43,74623.35,1032.5,-0.90964,9e-05,8.97938]
[1779523858457,31.43,74624.74,1032.5,-0.90952,9e-05,8.98841]
[1779523860470,31.42,74627.61,1032.5,-0.90928,9e-05,9.007]
[1779523861189,31.42,74627.61,1032.5,-0.90928,9e-05,9.007]
[1779523861478,31.42,74630.14,1032.5,-0.90905,9e-05,9.02411]
[1779523863492,31.42,74626.35,1032.5,-0.90943,9e-05,8.99569]
[1779523864499,31.42,74624.25,1032.5,-0.90964,9e-05,8.97994]
[1779523868527,31.41,74629.71,1032.5,-0.90917,9e-05,9.01508]
[1779523870541,31.41,74626.13,1032.5,-0.90953,9e-05,8.98824]
[1779523872556,31.41,74623.22,1032.5,-0.90983,9e-05,8.96592]
[1779523873562,31.4,74625.6,1032.5,-0.90961,9e-05,8.98188]
[1779523874569,31.4,74620.3,1032.5,-0.91012,9e-05,8.94366]
[1779523875576,31.4,74617.43,1032.5,-0.9104,9e-05,8.92258]
[1779523877590,31.4,74614.86,1032.5,-0.91066,9e-05,8.90293]
[1779523878597,31.4,74613.08,1032.5,-0.91084,9e-05,8.88964]
[1779523879604,31.39,74607.33,1032.5,-0.91138,9e-05,8.84851]
[1779523880611,31.39,74602.86,1032.5,-0.91181,9e-05,8.81644]
[1779523882625,31.39,74602.11,1032.5,-0.91189,9e-05,8.8099]
[1779523883632,31.39,74604.35,1032.5,-0.9117,9e-05,8.82499]
[1779523887660,31.38,74601.99,1032.5,-0.91195,9e-05,8.80589]
[1779523891688,31.38,74595.63,1032.5,-0.91262,9e-05,8.75377]
[1779523892695,31.38,74592.97,1032.5,-0.91287,9e-05,8.7346]
[1779523897730,31.37,74594.06,1032.5,-0.9128,9e-05,8.73949]
[1779523902770,31.36,74592.82,1032.5,-0.91298,9e-05,8.7264]
[1779523903777,31.34,74584.63,1032.5,-0.91386,9e-05,8.65951]
[1779523904784,31.34,74583.67,1032.5,-0.91395,9e-05,8.65205]
[1779523912840,31.31,74584.05,1032.5,-0.91418,9e-05,8.63504]
[1779523918882,31.3,74584.37,1032.5,-0.91421,9e-05,8.63278]
[1779523920896,31.29,74578.96,1032.5,-0.91472,9e-05,8.59368]
[1779523921905,31.29,74571.29,1032.5,-0.91542,9e-05,8.53979]
[1779523922910,31.29,74574.3,1032.5,-0.91516,9e-05,8.56003]
[1779523924924,31.29,74576.6,1032.5,-0.91497,9e-05,8.57469]
[1779523927944,31.29,74579.72,1032.5,-0.91471,9e-05,8.59436]
[1779523928952,31.28,74584.04,1032.5,-0.91433,9e-05,8.62371]
[1779523929960,31.28,74586.04,1032.5,-0.91416,9e-05,8.63689]
[1779523934994,31.28,74586.58,1032.5,-0.91416,9e-05,8.63682]
[1779523940030,31.27,74586.85,1032.5,-0.91419,9e-05,8.63491]
[1779523945065,31.26,74586.13,1032.5,-0.9143,9e-05,8.62614]
[1779523946072,31.24,74581.48,1032.5,-0.91485,9e-05,8.58396]
[1779523947079,31.23,74577.25,1032.5,-0.91536,9e-05,8.54539]
[1779523950100,31.18,74575.53,1032.5,-0.91584,9e-05,8.50826]
[1779523955140,31.11,74578.3,1032.5,-0.91613,9e-05,8.48513]
[1779523957154,31.09,74574.03,1032.5,-0.91662,9e-05,8.44754]
[1779523963197,31.01,74574.98,1032.5,-0.91709,9e-05,8.41197]
[1779523969239,30.98,74575.94,1032.5,-0.91721,9e-05,8.40252]
[1779523974273,30.97,74575.48,1032.5,-0.9173,9e-05,8.39606]
[1779523979308,30.97,74565.81,1032.5,-0.9182,9e-05,8.32586]
[1779523980316,30.97,74558.92,1032.5,-0.91881,9e-05,8.27807]
[1779523983464,30.97,74558.77,1032.5,-0.91883,9e-05,8.2767]
[1779523983547,30.97,74558.77,1032.5,-0.91883,9e-05,8.2767]
[1779523984344,30.97,74550.98,1032.5,-0.91952,9e-05,8.22277]
[1779523985351,30.97,74545.34,1032.5,-0.92002,9e-05,8.18367]
[1779523987064,30.97,74545.34,1032.5,-0.92002,9e-05,8.18367]
[1779523988808,30.97,74544.42,1032.5,-0.9201,9e-05,8.1773]
[1779523988867,30.97,74543.02,1032.5,-0.92022,9e-05,8.16768]
[1779523989380,30.97,74535.9,1032.5,-0.92084,9e-05,8.11899]
[1779523990387,30.96,74528.97,1032.5,-0.92144,9e-05,8.07126]
[1779523993408,30.97,74533.47,1032.5,-0.92105,9e-05,8.10235]
[1779523994415,30.97,74535.72,1032.5,-0.92085,9e-05,8.1178]
[1779523998289,30.97,74529.39,1032.5,-0.9214,9e-05,8.07489]
[1779523998443,30.97,74522.53,1032.5,-0.92198,9e-05,8.0284]
[1779523999995,30.97,74522.53,1032.5,-0.92198,9e-05,8.0284]
[1779524000040,30.97,74521.15,1032.5,-0.9221,9e-05,8.01894]
[1779524000554,30.97,74521.15,1032.5,-0.9221,9e-05,8.01894]
[1779524000563,30.97,74512.81,1032.5,-0.92281,8e-05,7.96244]
[1779524001464,30.96,74497.68,1032.5,-0.9241,8e-05,7.85986]
[1779524002471,30.96,74496.89,1032.5,-0.92417,8e-05,7.85409]
[1779524004486,30.96,74495.15,1032.5,-0.92433,8e-05,7.8415]
[1779524005493,30.96,74499.28,1032.5,-0.92399,8e-05,7.86879]
[1779524010528,30.96,74500.89,1032.5,-0.92388,8e-05,7.87713]
[1779524011535,30.96,74503.29,1032.5,-0.92372,8e-05,7.88852]
[1779524013549,30.95,74506.43,1032.5,-0.92347,8e-05,7.90857]
[1779524019591,30.95,74506.77,1032.5,-0.92349,8e-05,7.90743]
[1779524023619,30.94,74512.24,1032.5,-0.92305,8e-05,7.94207]
[1779524027648,30.94,74514.52,1032.5,-0.92288,8e-05,7.95609]
[1779524031676,30.94,74519.24,1032.5,-0.9225,9e-05,7.98611]
[1779524033690,30.94,74521.12,1032.5,-0.92235,9e-05,7.99836]
[1779524035704,30.93,74524.39,1032.5,-0.92208,9e-05,8.01945]
[1779524038072,30.93,74524.39,1032.5,-0.92208,9e-05,8.01945]
[1779524038930,30.93,74539.49,1032.5,-0.9208,9e-05,8.12064]
[1779524039732,30.93,74545.95,1032.5,-0.92025,9e-05,8.16456]
[1779524040738,30.93,74546.46,1032.5,-0.9202,9e-05,8.16816]
[1779524041919,30.93,74546.46,1032.5,-0.9202,9e-05,8.16816]
[1779524041949,30.93,74546.72,1032.5,-0.92019,9e-05,8.16894]
[1779524042380,30.93,74546.72,1032.5,-0.92019,9e-05,8.16894]
[1779524042753,30.93,74563.09,1032.5,-0.91875,9e-05,8.28158]
[1779524043760,30.93,74569.05,1032.5,-0.91823,9e-05,8.32228]
[1779524044766,30.93,74570.19,1032.5,-0.91814,9e-05,8.32951]
[1779524045768,30.93,74570.19,1032.5,-0.91814,9e-05,8.32951]
[1779524050809,30.92,74570.39,1032.5,-0.91818,9e-05,8.32659]
[1779524054838,30.91,74567.16,1032.5,-0.91852,9e-05,8.30009]
[1779524060880,30.9,74566.23,1032.5,-0.91867,9e-05,8.28838]
[1779524065915,30.89,74567.27,1032.5,-0.91863,9e-05,8.29126]
[1779524067929,30.89,74564.92,1032.5,-0.91886,9e-05,8.2733]
[1779524068936,30.89,74568.87,1032.5,-0.91853,9e-05,8.29978]
[1779524073972,30.88,74570.1,1032.5,-0.91851,9e-05,8.29964]
[1779524074978,30.88,74573.11,1032.5,-0.91826,9e-05,8.31962]
[1779524080055,30.87,74573.76,1032.5,-0.91824,9e-05,8.32057]
[1779524086217,30.86,74574.81,1032.5,-0.91822,9e-05,8.32256]
[1779524088071,30.86,74577.2,1032.5,-0.91804,9e-05,8.3365]
[1779524091092,30.85,74573.71,1032.5,-0.91839,9e-05,8.30962]
[1779524093106,30.85,74576.16,1032.5,-0.91819,9e-05,8.32491]
[1779524096128,30.84,74578.21,1032.5,-0.91804,9e-05,8.3365]
[1779524101173,30.83,74579.61,1032.5,-0.91798,9e-05,8.34179]
[1779524103185,30.83,74582.11,1032.5,-0.91778,9e-05,8.35741]
[1779524105199,30.83,74586.7,1032.5,-0.91739,9e-05,8.38754]
[1779524106206,30.83,74592.69,1032.5,-0.91686,9e-05,8.42838]
[1779524108220,30.82,74599.03,1032.5,-0.91632,9e-05,8.4707]
[1779524109227,30.82,74601.08,1032.5,-0.91614,9e-05,8.484]
[1779524110190,30.82,74601.08,1032.5,-0.91614,9e-05,8.484]
[1779524111242,30.82,74606.03,1032.5,-0.91572,9e-05,8.51656]
[1779524111708,30.82,74606.03,1032.5,-0.91572,9e-05,8.51656]
[1779524112248,30.81,74618.42,1032.5,-0.9146,9e-05,8.60265]
[1779524113263,30.81,74622.04,1032.5,-0.91429,9e-05,8.62696]
[1779524114264,30.79,74614.98,1032.5,-0.9151,9e-05,8.56438]
[1779524115728,30.78,74613.3,1032.5,-0.91527,9e-05,8.55135]
[1779524122320,30.77,74613.84,1032.5,-0.91533,9e-05,8.54698]
[1779524129369,30.73,74607.37,1032.5,-0.91617,9e-05,8.48259]
[1779524130376,30.73,74605.36,1032.5,-0.91637,9e-05,8.46737]
[1779524132390,30.73,74609.7,1032.5,-0.91604,9e-05,8.49137]
[1779524135411,30.72,74612.87,1032.5,-0.9158,9e-05,8.51031]
[1779524137425,30.72,74615.09,1032.5,-0.91562,9e-05,8.52363]
[1779524139439,30.71,74610.11,1032.5,-0.91611,9e-05,8.48623]
[1779524140446,30.71,74608.07,1032.5,-0.91631,9e-05,8.47076]
[1779524142459,30.71,74610.4,1032.5,-0.91613,9e-05,8.48494]
[1779524147495,30.7,74613.41,1032.5,-0.91593,9e-05,8.50046]
[1779524148502,30.69,74616.22,1032.5,-0.91568,9e-05,8.51909]
[1779524151523,30.65,74618.12,1032.5,-0.91584,9e-05,8.50783]
[1779524156557,30.6,74617.29,1032.5,-0.91626,9e-05,8.47545]
[1779524157564,30.6,74620.59,1032.5,-0.91597,9e-05,8.49763]
[1779524160586,30.59,74623.83,1032.5,-0.91572,9e-05,8.51711]
[1779524163607,30.58,74628.99,1032.5,-0.91529,9e-05,8.55016]
[1779524168652,30.57,74628.84,1032.5,-0.91537,9e-05,8.54429]
[1779524174685,30.56,74631.14,1032.5,-0.91527,9e-05,8.55227]
[1779524180820,30.55,74631.2,1032.5,-0.91533,9e-05,8.54794]
[1779524187776,30.53,74630.9,1032.5,-0.91549,9e-05,8.53526]
[1779524188783,30.53,74627.96,1032.5,-0.91578,9e-05,8.51325]
[1779524189790,30.53,74625.13,1032.5,-0.91605,9e-05,8.49207]
[1779524194825,30.52,74629.88,1032.5,-0.91573,9e-05,8.51593]
[1779524197868,30.51,74631.05,1032.5,-0.91565,9e-05,8.52197]
[1779524197917,30.51,74631.05,1032.5,-0.91566,9e-05,8.52084]
[1779524199096,30.51,74631.05,1032.5,-0.91566,9e-05,8.52084]
[1779524199129,30.51,74634.58,1032.5,-0.91537,9e-05,8.54364]
[1779524199860,30.51,74637.98,1032.5,-0.91505,9e-05,8.56781]
[1779524200867,30.5,74639.94,1032.5,-0.91489,9e-05,8.5806]
[1779524201581,30.5,74639.94,1032.5,-0.91489,9e-05,8.5806]
[1779524201725,30.5,74639.94,1032.5,-0.91489,9e-05,8.5806]
[1779524201874,30.5,74643.97,1032.5,-0.91453,9e-05,8.60812]
[1779524202881,30.5,74646.32,1032.5,-0.91433,9e-05,8.62368]
[1779524206909,30.49,74649.45,1032.5,-0.9141,9e-05,8.64105]
[1779524211922,30.48,74649.37,1032.5,-0.91417,9e-05,8.63548]
[1779524217986,30.46,74648.01,1032.5,-0.91441,9e-05,8.61727]
[1779524218994,30.46,74644.11,1032.5,-0.91479,9e-05,8.58825]
[1779524222015,30.46,74641.73,1032.5,-0.91506,9e-05,8.56785]
[1779524225036,30.45,74643.92,1032.5,-0.9149,9e-05,8.58013]
[1779524230072,30.44,74647.55,1032.5,-0.91465,9e-05,8.59926]
[1779524235108,30.43,74646.19,1032.5,-0.91485,9e-05,8.58383]
[1779524237122,30.42,74648.08,1032.5,-0.91471,9e-05,8.59506]
[1779524239136,30.42,74642.17,1032.5,-0.91529,9e-05,8.55063]
[1779524240143,30.42,74640.08,1032.5,-0.91549,9e-05,8.53468]
[1779524243164,30.41,74637.76,1032.5,-0.91575,9e-05,8.51508]
[1779524244171,30.41,74647.45,1032.5,-0.91487,9e-05,8.58314]
[1779524245178,30.41,74641.2,1032.5,-0.91546,9e-05,8.53745]
[1779524250213,30.4,74640.65,1032.5,-0.91558,9e-05,8.5284]
[1779524251220,30.4,74638.71,1032.5,-0.91581,9e-05,8.50921]
[1779524252227,30.39,74636.68,1032.5,-0.91601,9e-05,8.49378]
[1779524253234,30.39,74638.44,1032.5,-0.91585,9e-05,8.50587]
[1779524256255,30.39,74640.19,1032.5,-0.91572,9e-05,8.51588]
[1779524258268,30.38,74644.76,1032.5,-0.91533,9e-05,8.54644]
[1779524263304,30.37,74644.85,1032.5,-0.91539,9e-05,8.54181]
[1779524266325,30.37,74646.64,1032.5,-0.91526,9e-05,8.55143]
[1779524267335,30.37,74654.8,1032.5,-0.91452,9e-05,8.6087]
[1779524268340,30.37,74658.64,1032.5,-0.91417,9e-05,8.63515]
[1779524273375,30.35,74659.53,1032.5,-0.91417,9e-05,8.63576]
[1779524276396,30.35,74661.51,1032.5,-0.91403,9e-05,8.64643]
[1779524281431,30.34,74659.29,1032.5,-0.91431,9e-05,8.62458]
[1779524282437,30.33,74653.81,1032.5,-0.91484,9e-05,8.58416]
[1779524283445,30.33,74651.72,1032.5,-0.91505,9e-05,8.56812]
[1779524288481,30.32,74651.07,1032.5,-0.91518,9e-05,8.55821]
[1779524289488,30.32,74647.95,1032.5,-0.91548,9e-05,8.53487]
[1779524290495,30.32,74644.38,1032.5,-0.91583,9e-05,8.50839]
[1779524295529,30.31,74642.91,1032.5,-0.91603,9e-05,8.49312]
[1779524296536,30.31,74641.23,1032.5,-0.9162,9e-05,8.4802]
[1779524298553,30.31,74639.34,1032.5,-0.91639,9e-05,8.46489]
[1779524299560,30.3,74633.14,1032.5,-0.91697,9e-05,8.4199]
[1779524300566,30.3,74631.4,1032.5,-0.91715,9e-05,8.4067]
[1779524305602,30.29,74631.02,1032.5,-0.91723,9e-05,8.39986]
[1779524310637,30.29,74630.71,1032.5,-0.91732,9e-05,8.39348]
[1779524315672,30.28,74631.67,1032.5,-0.91732,9e-05,8.39177]
[1779524317685,30.28,74620.27,1032.5,-0.91838,9e-05,8.30939]
[1779524318693,30.27,74616.73,1032.5,-0.91871,9e-05,8.28369]
[1779524320707,30.27,74615.15,1032.5,-0.91887,9e-05,8.27123]
[1779524323728,30.27,74617.47,1032.5,-0.91869,9e-05,8.28565]
[1779524325742,30.27,74619.02,1032.5,-0.91856,9e-05,8.29525]
[1779524326749,30.27,74620.97,1032.5,-0.91839,9e-05,8.30889]
[1779524328763,30.27,74623.21,1032.5,-0.91819,9e-05,8.32439]
[1779524329770,30.26,74627.83,1032.5,-0.91777,9e-05,8.3569]
[1779524330776,30.26,74629.87,1032.5,-0.91759,9e-05,8.37081]
[1779524331784,30.26,74634.52,1032.5,-0.91717,9e-05,8.40379]
[1779524332791,30.26,74636.23,1032.5,-0.91702,9e-05,8.41532]
[1779524337826,30.26,74638.27,1032.5,-0.91687,9e-05,8.42667]
[1779524342867,30.25,74635.85,1032.5,-0.91714,9e-05,8.40631]
[1779524348942,30.24,74634.89,1032.5,-0.91727,9e-05,8.39583]
[1779524349949,30.24,74629.19,1032.5,-0.9178,9e-05,8.35479]
[1779524350956,30.24,74626.31,1032.5,-0.91807,9e-05,8.33361]
[1779524355991,30.23,74625.36,1032.5,-0.91822,9e-05,8.32268]
[1779524361026,30.23,74625.3,1032.5,-0.91827,9e-05,8.31838]
[1779524365055,30.22,74621.61,1032.5,-0.91864,9e-05,8.28966]
[1779524366062,30.22,74617.88,1032.5,-0.91899,9e-05,8.26257]
[1779524367783,30.22,74616.86,1032.5,-0.91908,9e-05,8.25509]
[1779524367838,30.22,74616.86,1032.5,-0.91908,9e-05,8.25509]
[1779524368076,30.22,74612.93,1032.5,-0.91944,9e-05,8.22714]
[1779524369087,30.22,74610.83,1032.5,-0.91964,9e-05,8.21157]
[1779524374122,30.21,74610.7,1032.5,-0.91973,9e-05,8.20323]
[1779524380164,30.21,74610.54,1032.5,-0.91977,9e-05,8.19991]
[1779524383185,30.21,74614.67,1032.5,-0.91941,9e-05,8.228]
[1779524386206,30.21,74617.03,1032.5,-0.91921,9e-05,8.24397]
[1779524389227,30.21,74620.19,1032.5,-0.91892,9e-05,8.26683]
[1779524390234,30.21,74623.94,1032.5,-0.91858,9e-05,8.29342]
[1779524391241,30.21,74625.63,1032.5,-0.91842,9e-05,8.30544]
[1779524396277,30.21,74619.02,1032.5,-0.91902,9e-05,8.25868]
[1779524397284,30.21,74609.71,1032.5,-0.91987,9e-05,8.19242]
[1779524398291,30.2,74608.25,1032.5,-0.92,9e-05,8.18158]
[1779524402319,30.2,74604.16,1032.5,-0.9204,9e-05,8.15063]
[1779524407356,30.2,74603.82,1032.5,-0.92046,9e-05,8.1457]
[1779524412390,30.19,74601.91,1032.5,-0.92066,9e-05,8.12984]
[1779524415411,30.19,74606.28,1032.5,-0.92029,9e-05,8.15955]
[1779524416418,30.19,74611.28,1032.5,-0.91985,9e-05,8.19371]
[1779524421453,30.18,74612.48,1032.5,-0.91978,9e-05,8.19933]
[1779524427495,30.18,74612.25,1032.5,-0.91984,9e-05,8.19437]
[1779524432530,30.17,74613.11,1032.5,-0.91984,9e-05,8.19337]
[1779524433538,30.17,74616.25,1032.5,-0.91957,9e-05,8.21494]
[1779524435552,30.17,74619.32,1032.5,-0.9193,9e-05,8.23541]
[1779524436559,30.17,74621.13,1032.5,-0.91915,9e-05,8.24758]
[1779524440587,30.16,74618.96,1032.5,-0.91938,9e-05,8.22971]
[1779524445622,30.16,74619.43,1032.5,-0.91938,9e-05,8.22996]
[1779524451664,30.15,74617.98,1032.5,-0.91955,9e-05,8.21598]
[1779524455692,30.14,74615.67,1032.5,-0.91979,9e-05,8.1973]
[1779524457706,30.14,74613.99,1032.5,-0.91996,9e-05,8.18434]
[1779524462741,30.14,74610.92,1032.5,-0.92027,9e-05,8.16004]
[1779524463748,30.14,74609.2,1032.5,-0.92043,9e-05,8.14745]
[1779524468787,30.13,74609.49,1032.5,-0.92043,9e-05,8.14755]
[1779524473820,30.13,74608.39,1032.5,-0.92056,9e-05,8.13699]
[1779524478853,30.12,74608.31,1032.5,-0.9206,9e-05,8.13422]
[1779524484894,30.12,74608.31,1032.5,-0.92063,9e-05,8.13161]
[1779524485902,30.12,74611.17,1032.5,-0.92038,9e-05,8.15128]
[1779524489931,30.12,74612.95,1032.5,-0.92025,9e-05,8.16197]
[1779524492952,30.11,74614.73,1032.5,-0.92014,9e-05,8.16885]
[1779524496980,30.11,74618.11,1032.5,-0.91986,9e-05,8.19084]
[1779524497987,30.11,74621.6,1032.5,-0.91955,9e-05,8.21497]
[1779524498994,30.11,74623.65,1032.5,-0.91938,9e-05,8.22892]
[1779524504030,30.1,74624.18,1032.5,-0.91936,9e-05,8.22985]
[1779524509064,30.1,74624.37,1032.5,-0.91938,9e-05,8.22835]
[1779524511079,30.1,74618.2,1032.5,-0.91995,9e-05,8.18366]
[1779524519136,30.09,74620.03,1032.5,-0.91984,9e-05,8.19258]
[1779524525178,30.08,74620.69,1032.5,-0.91982,9e-05,8.19414]
[1779524529206,30.08,74624.87,1032.5,-0.91947,9e-05,8.22155]
[1779524530213,30.08,74628.98,1032.5,-0.91911,9e-05,8.25011]
[1779524532227,30.08,74630.02,1032.5,-0.91903,9e-05,8.25627]
[1779524537262,30.07,74631.54,1032.5,-0.91893,9e-05,8.26391]
[1779524542297,30.06,74631.63,1032.5,-0.91897,9e-05,8.26138]
[1779524543305,30.06,74629.29,1032.5,-0.91919,9e-05,8.24417]
[1779524544230,30.06,74629.29,1032.5,-0.91919,9e-05,8.24417]
[1779524544793,30.06,74629.29,1032.5,-0.91919,9e-05,8.24417]
[1779524544331,30.06,74603.81,1032.5,-0.92148,9e-05,8.06399]
[1779524545182,30.06,74603.81,1032.5,-0.92148,9e-05,8.06399]
[1779524545343,30.06,74581.48,1032.5,-0.92345,9e-05,7.90768]
[1779524546350,30.06,74578.73,1032.5,-0.92369,9e-05,7.88829]
[1779524547538,30.06,74578.73,1032.5,-0.92369,9e-05,7.88829]
[1779524547627,30.06,74581.25,1032.5,-0.92347,9e-05,7.90563]
[1779524549371,30.06,74582.99,1032.5,-0.92332,9e-05,7.91764]
[1779524550378,30.06,74585.39,1032.5,-0.92311,9e-05,7.93424]
[1779524551385,30.06,74587.56,1032.5,-0.92296,9e-05,7.94498]
[1779524556420,30.06,74591.41,1032.5,-0.92263,9e-05,7.971]
[1779524560448,30.06,74589.38,1032.5,-0.92282,9e-05,7.95619]
[1779524563469,30.06,74587.33,1032.5,-0.923,9e-05,7.94153]
[1779524568506,30.05,74587.2,1032.5,-0.92302,9e-05,7.94003]
[1779524573541,30.05,74586.1,1032.5,-0.92313,9e-05,7.93183]
[1779524578576,30.05,74586.11,1032.5,-0.92313,9e-05,7.93136]
[1779524583611,30.05,74585.8,1032.5,-0.92317,9e-05,7.92869]
[1779524584618,30.05,74583.53,1032.5,-0.92336,9e-05,7.91282]
[1779524585225,30.05,74583.53,1032.5,-0.92336,9e-05,7.91282]
[1779524586633,30.05,74580.34,1032.5,-0.92364,9e-05,7.89054]
[1779524587643,30.05,74575.35,1032.5,-0.92408,9e-05,7.85593]
[1779524592676,30.05,74575.18,1032.5,-0.92409,9e-05,7.85481]
[1779524597711,30.05,74575.08,1032.5,-0.9241,9e-05,7.85414]
[1779524602747,30.05,74574.06,1032.5,-0.92419,9e-05,7.84712]
[1779524607624,30.05,74572.82,1032.5,-0.9243,9e-05,7.83835]
[1779524607782,30.05,74565.49,1032.5,-0.92493,9e-05,7.78768]
[1779524608789,30.05,74563.54,1032.5,-0.9251,9e-05,7.77424]
[1779524610802,30.05,74568.37,1032.5,-0.92468,9e-05,7.80753]
[1779524613823,30.05,74565.12,1032.5,-0.925,9e-05,7.78075]
[1779524615838,30.05,74555.56,1032.5,-0.92581,9e-05,7.71508]
[1779524616845,30.05,74553.91,1032.5,-0.92595,8e-05,7.70386]
[1779524621880,30.05,74555.43,1032.5,-0.92582,8e-05,7.71475]
[1779524625909,30.05,74550.95,1032.5,-0.92619,8e-05,7.68441]
[1779524626199,30.05,74550.95,1032.5,-0.92619,8e-05,7.68441]
[1779524626212,30.05,74550.95,1032.5,-0.92619,8e-05,7.68441]
[1779524626916,30.05,74549.05,1032.5,-0.92635,8e-05,7.67154]
[1779524630944,30.05,74544.02,1032.5,-0.92677,8e-05,7.63779]
[1779524634972,30.05,74546.29,1032.5,-0.92657,8e-05,7.65403]
[1779524640021,30.06,74543.65,1032.5,-0.92678,8e-05,7.63682]
[1779524643039,30.06,74546.65,1032.5,-0.92652,8e-05,7.65784]
[1779524648076,30.06,74543.78,1032.5,-0.92675,8e-05,7.63908]
[1779524649083,30.06,74541.7,1032.5,-0.92693,8e-05,7.6251]
[1779524654899,30.06,74540.81,1032.5,-0.92699,8e-05,7.61993]
[1779524655125,30.06,74531.63,1032.5,-0.92775,8e-05,7.55804]
[1779524656132,30.06,74528.62,1032.5,-0.928,8e-05,7.53798]
[1779524658146,30.06,74531.0,1032.5,-0.92779,8e-05,7.55483]
[1779524663182,30.07,74530.33,1032.5,-0.92783,8e-05,7.55199]
[1779524666202,30.07,74532.45,1032.5,-0.92764,8e-05,7.56739]
[1779524669228,30.07,74538.2,1032.5,-0.92714,8e-05,7.60744]
[1779524672249,30.07,74542.12,1032.5,-0.92684,8e-05,7.63074]
[1779524673255,30.07,74544.8,1032.5,-0.92661,8e-05,7.64926]
[1779524675270,30.07,74548.53,1032.5,-0.92629,8e-05,7.67517]
[1779524681312,30.08,74548.5,1032.5,-0.92628,8e-05,7.6762]
[1779524684109,30.08,74548.54,1032.5,-0.92627,8e-05,7.67692]
[1779524684625,30.08,74548.54,1032.5,-0.92627,8e-05,7.67692]
[1779524684640,30.08,74560.25,1032.5,-0.92527,9e-05,7.75738]
[1779524685158,30.08,74560.25,1032.5,-0.92527,9e-05,7.75738]
[1779524685576,30.08,74560.25,1032.5,-0.92527,9e-05,7.75738]
[1779524685635,30.08,74611.74,1032.5,-0.92077,9e-05,8.1157]
[1779524686485,30.08,74615.88,1032.5,-0.9204,9e-05,8.14477]
[1779524687360,30.08,74610.98,1032.5,-0.92082,9e-05,8.11123]
[1779524688123,30.08,74610.98,1032.5,-0.92082,9e-05,8.11123]
[1779524692396,30.08,74612.72,1032.5,-0.92063,9e-05,8.12655]
[1779524693760,30.08,74612.72,1032.5,-0.92063,9e-05,8.12655]
[1779524694227,30.09,74612.82,1032.5,-0.92061,9e-05,8.12787]
[1779524694850,30.09,74612.82,1032.5,-0.92061,9e-05,8.12787]
[1779524694954,30.09,74648.13,1032.5,-0.9174,9e-05,8.37894]
[1779524695417,30.09,74665.2,1032.5,-0.91582,9e-05,8.5012]
[1779524696423,30.09,74666.02,1032.5,-0.91573,9e-05,8.50762]
[1779524697750,30.09,74666.02,1032.5,-0.91573,9e-05,8.50762]
[1779524697773,30.09,74666.22,1032.5,-0.91571,9e-05,8.50972]
[1779524700193,30.09,74666.29,1032.5,-0.9157,9e-05,8.51053]
[1779524700230,30.09,74666.29,1032.5,-0.9157,9e-05,8.51053]
[1779524701342,30.09,74665.87,1032.5,-0.91573,9e-05,8.50783]
[1779524701413,30.09,74665.87,1032.5,-0.91573,9e-05,8.50783]
[1779524701520,30.09,74658.23,1032.5,-0.91644,9e-05,8.4533]
[1779524702466,30.09,74649.04,1032.5,-0.9173,9e-05,8.38696]
[1779524703729,30.09,74649.04,1032.5,-0.9173,9e-05,8.38696]
[1779524703782,30.09,74646.61,1032.5,-0.91753,9e-05,8.36867]
[1779524705487,30.09,74643.73,1032.5,-0.9178,9e-05,8.34775]
[1779524706494,30.09,74655.28,1032.5,-0.91674,9e-05,8.42984]
[1779524707501,30.09,74660.84,1032.5,-0.91623,9e-05,8.46931]
[1779524708771,30.08,74661.07,1032.5,-0.91622,9e-05,8.46992]
[1779524710521,30.08,74664.02,1032.5,-0.91596,9e-05,8.49055]
[1779524711529,30.08,74666.05,1032.5,-0.91577,9e-05,8.50467]
[1779524713543,30.08,74661.82,1032.5,-0.91618,9e-05,8.47326]
[1779524714550,30.08,74657.91,1032.5,-0.91655,9e-05,8.44463]
[1779524715557,30.08,74654.23,1032.5,-0.9169,9e-05,8.41749]
[1779524717571,30.07,74654.23,1032.5,-0.91693,9e-05,8.41533]
[1779524720592,30.07,74649.69,1032.5,-0.91737,9e-05,8.38148]
[1779524721601,30.07,74643.17,1032.5,-0.91798,9e-05,8.33365]
[1779524725629,30.06,74646.77,1032.5,-0.91769,9e-05,8.35688]
[1779524726636,30.06,74649.62,1032.5,-0.91743,9e-05,8.37661]
[1779524727643,30.06,74647.66,1032.5,-0.91762,9e-05,8.36231]
[1779524728652,30.06,74638.52,1032.5,-0.91846,9e-05,8.29645]
[1779524729660,30.06,74638.28,1032.5,-0.91849,9e-05,8.29409]
[1779524730665,30.06,74634.06,1032.5,-0.91888,9e-05,8.26391]
[1779524735702,30.06,74633.81,1032.5,-0.91897,9e-05,8.25577]
[1779524736709,30.06,74635.41,1032.5,-0.91882,9e-05,8.26695]
[1779524740737,30.05,74638.03,1032.5,-0.91862,9e-05,8.28299]
[1779524741744,30.05,74641.2,1032.5,-0.91834,9e-05,8.30485]
[1779524744765,30.05,74644.56,1032.5,-0.91806,9e-05,8.32653]
[1779524750809,30.04,74644.15,1032.5,-0.91816,9e-05,8.31891]
[1779524755845,30.03,74643.68,1032.5,-0.91825,9e-05,8.31179]
[1779524757860,30.03,74641.47,1032.5,-0.91847,9e-05,8.29456]
[1779524758868,30.03,74638.67,1032.5,-0.91874,9e-05,8.27394]
[1779524760882,30.02,74640.46,1032.5,-0.91859,9e-05,8.28532]
[1779524761891,30.02,74642.1,1032.5,-0.91845,9e-05,8.29629]
[1779524763905,30.02,74640.44,1032.5,-0.91862,9e-05,8.28303]
[1779524765042,30.02,74640.44,1032.5,-0.91862,9e-05,8.28303]
[1779524765918,30.02,74635.16,1032.5,-0.91912,9e-05,8.24405]
[1779524767933,30.01,74637.71,1032.5,-0.91891,9e-05,8.26072]
[1779524769947,30.01,74642.04,1032.5,-0.91853,9e-05,8.29012]
[1779524772969,30.01,74640.29,1032.5,-0.91872,9e-05,8.27555]
[1779524778004,30.0,74639.26,1032.5,-0.91886,9e-05,8.26456]
[1779524783042,29.99,74640.45,1032.5,-0.9188,9e-05,8.26922]
[1779524793112,29.98,74639.96,1032.5,-0.91898,9e-05,8.25382]
[1779524794119,29.98,74637.79,1032.5,-0.91919,9e-05,8.23765]
[1779524797140,29.98,74631.68,1032.5,-0.91977,9e-05,8.19214]
[1779524798147,29.97,74625.71,1032.5,-0.92032,9e-05,8.14923]
[1779524803182,29.97,74625.07,1032.5,-0.92041,9e-05,8.14181]
[1779524808217,29.96,74624.38,1032.5,-0.92051,9e-05,8.1341]
[1779524814259,29.96,74624.52,1032.5,-0.92054,9e-05,8.13177]
[1779524817595,29.96,74624.52,1032.5,-0.92054,9e-05,8.13177]
[1779524817721,29.96,74624.52,1032.5,-0.92054,9e-05,8.13177]
[1779524817765,29.95,74621.35,1032.5,-0.92085,9e-05,8.10723]
[1779524819294,29.95,74619.3,1032.5,-0.92104,9e-05,8.09227]
[1779524821308,29.95,74615.74,1032.5,-0.92137,9e-05,8.06624]
[1779524823322,29.95,74608.14,1032.5,-0.92206,9e-05,8.01194]
[1779524824329,29.95,74605.2,1032.5,-0.92233,9e-05,7.99096]
[1779524828356,29.95,74602.48,1032.5,-0.92258,9e-05,7.97061]
[1779524830371,29.95,74600.56,1032.5,-0.92276,9e-05,7.9566]
[1779524831900,29.95,74600.56,1032.5,-0.92276,9e-05,7.9566]
[1779524831979,29.95,74600.56,1032.5,-0.92276,9e-05,7.9566]
[1779524832385,29.94,74596.58,1032.5,-0.92311,9e-05,7.92827]
[1779524833392,29.94,74593.65,1032.5,-0.92338,9e-05,7.9075]
[1779524835406,29.94,74591.14,1032.5,-0.9236,9e-05,7.88943]
[1779524837420,29.94,74589.41,1032.5,-0.92376,9e-05,7.87686]
[1779524838426,29.94,74587.75,1032.5,-0.92391,9e-05,7.86507]
[1779524839434,29.94,74585.77,1032.5,-0.92408,9e-05,7.85108]
[1779524840207,29.94,74585.77,1032.5,-0.92408,9e-05,7.85108]
[1779524840634,29.94,74585.77,1032.5,-0.92408,9e-05,7.85108]
[1779524840728,29.94,74585.5,1032.5,-0.92411,9e-05,7.84879]
[1779524841448,29.94,74580.78,1032.5,-0.92452,9e-05,7.81606]
[1779524844469,29.94,74579.01,1032.5,-0.92468,9e-05,7.80337]
[1779524846483,29.94,74583.92,1032.5,-0.92426,9e-05,7.83713]
[1779524847490,29.94,74586.34,1032.5,-0.92405,9e-05,7.85373]
[1779524851521,29.94,74588.04,1032.5,-0.92395,9e-05,7.86037]
[1779524856553,29.94,74587.37,1032.5,-0.92402,9e-05,7.85505]
[1779524861589,29.93,74584.82,1032.5,-0.92425,9e-05,7.83673]
[1779524862594,29.93,74583.02,1032.5,-0.9244,9e-05,7.82413]
[1779524863602,29.93,74581.3,1032.5,-0.92455,9e-05,7.81212]
[1779524868637,29.93,74578.22,1032.5,-0.92482,9e-05,7.79052]
[1779524870654,29.93,74575.28,1032.5,-0.92508,9e-05,7.77013]
[1779524872668,29.93,74572.93,1032.5,-0.92528,9e-05,7.7539]
[1779524877703,29.93,74574.08,1032.5,-0.92518,9e-05,7.762]
[1779524882738,29.93,74572.41,1032.5,-0.92532,9e-05,7.75067]
[1779524886768,29.93,74570.34,1032.5,-0.92549,9e-05,7.73676]
[1779524888784,29.94,74568.68,1032.5,-0.92563,9e-05,7.72553]
[1779524891805,29.94,74563.63,1032.5,-0.92606,9e-05,7.69116]
[1779524893819,29.94,74562.01,1032.5,-0.92619,9e-05,7.68019]
[1779524898854,29.94,74563.18,1032.5,-0.92609,9e-05,7.68865]
[1779524900868,29.94,74556.26,1032.5,-0.92667,8e-05,7.64133]
[1779524902882,29.94,74556.15,1032.5,-0.92668,8e-05,7.64088]
[1779524906910,29.94,74557.94,1032.5,-0.92652,8e-05,7.65365]
[1779524911945,29.94,74549.73,1032.5,-0.92724,8e-05,7.59384]
[1779524912952,29.94,74547.73,1032.5,-0.92741,8e-05,7.58038]
[1779524915003,29.94,74547.57,1032.5,-0.92742,8e-05,7.5795]
[1779524915720,29.94,74547.48,1032.5,-0.92743,8e-05,7.57909]
[1779524915979,29.94,74544.43,1032.5,-0.92768,8e-05,7.5585]
[1779524924035,29.94,74542.58,1032.5,-0.92781,8e-05,7.54772]
[1779524929071,29.95,74542.88,1032.5,-0.92777,8e-05,7.5508]
[1779524932092,29.95,74543.26,1032.5,-0.92773,8e-05,7.55393]
[1779524934106,29.95,74544.39,1032.5,-0.92764,8e-05,7.56197]
[1779524938134,29.95,74547.14,1032.5,-0.9274,8e-05,7.5813]
[1779524944176,29.95,74547.37,1032.5,-0.92737,8e-05,7.58351]
[1779524950218,29.95,74545.7,1032.5,-0.9275,8e-05,7.5727]
[1779524959281,29.95,74545.16,1032.5,-0.92754,8e-05,7.56998]
[1779524965323,29.95,74545.26,1032.5,-0.92752,8e-05,7.57128]
[1779524970866,29.95,74545.16,1032.5,-0.92753,8e-05,7.5709]
[1779524972372,29.96,74542.96,1032.5,-0.92774,8e-05,7.55213]
[1779524977406,29.96,74541.99,1032.5,-0.92781,8e-05,7.54618]
[1779524982442,29.96,74541.98,1032.5,-0.92781,8e-05,7.54676]
[1779524984325,29.96,74541.98,1032.5,-0.92781,8e-05,7.54676]
[1779524984456,29.96,74534.28,1032.5,-0.92844,8e-05,7.49474]
[1779524985463,29.96,74527.55,1032.5,-0.929,8e-05,7.44942]
[1779524987477,29.96,74533.43,1032.5,-0.92851,8e-05,7.48973]
[1779524992512,29.96,74532.88,1032.5,-0.92854,8e-05,7.48709]
[1779524997546,29.96,74532.84,1032.5,-0.92853,8e-05,7.48797]
[1779525004596,29.97,74536.76,1032.5,-0.92818,8e-05,7.51619]
[1779525007617,29.97,74538.73,1032.5,-0.92801,8e-05,7.53016]
[1779525009631,29.97,74540.4,1032.5,-0.92787,8e-05,7.54187]
[1779525010638,29.97,74542.2,1032.5,-0.92771,8e-05,7.55428]
[1779525015673,29.97,74542.63,1032.5,-0.92767,8e-05,7.55793]
[1779525020707,29.97,74544.04,1032.5,-0.92754,8e-05,7.56818]
[1779525026750,29.97,74545.18,1032.5,-0.92744,8e-05,7.5766]
[1779525032792,29.97,74540.59,1032.5,-0.92785,8e-05,7.54177]
[1779525035820,29.97,74537.08,1032.5,-0.92814,8e-05,7.51833]
[1779525036826,29.97,74532.36,1032.5,-0.92853,8e-05,7.4865]
[1779525037833,29.97,74528.97,1032.5,-0.92881,8e-05,7.46375]
[1779525039847,29.98,74528.24,1032.5,-0.92886,8e-05,7.4593]
[1779525043874,29.98,74525.74,1032.5,-0.92905,8e-05,7.44347]
[1779525044515,29.98,74525.74,1032.5,-0.92905,8e-05,7.44347]
[1779525044720,29.98,74525.74,1032.5,-0.92905,8e-05,7.44347]
[1779525044882,29.98,74521.61,1032.5,-0.92939,8e-05,7.41589]
[1779525049917,29.98,74522.52,1032.5,-0.9293,8e-05,7.42359]
[1779525052938,29.98,74524.34,1032.5,-0.92914,8e-05,7.43679]
[1779525053945,29.98,74526.28,1032.5,-0.92897,8e-05,7.45046]
[1779525060994,29.99,74527.66,1032.5,-0.92883,8e-05,7.46162]
[1779525065024,29.99,74522.35,1032.5,-0.92926,8e-05,7.42687]
[1779525066031,29.99,74520.44,1032.5,-0.92941,8e-05,7.41434]
[1779525069052,29.99,74515.47,1032.5,-0.9298,8e-05,7.38197]
[1779525070064,29.99,74511.1,1032.5,-0.93016,8e-05,7.35307]
[1779525070759,29.99,74511.1,1032.5,-0.93016,8e-05,7.35307]
[1779525070816,29.99,74511.1,1032.5,-0.93016,8e-05,7.35307]
[1779525071071,29.99,74505.93,1032.5,-0.93058,8e-05,7.31848]
[1779525072259,29.99,74495.7,1032.5,-0.9314,8e-05,7.2507]
[1779525073423,29.99,74484.67,1032.5,-0.93228,8e-05,7.17773]
[1779525074093,29.99,74480.31,1032.5,-0.93262,8e-05,7.1492]
[1779525076107,30.0,74478.09,1032.5,-0.93279,8e-05,7.13521]
[1779525078121,30.0,74475.15,1032.5,-0.93301,8e-05,7.11653]
[1779525081141,30.0,74477.55,1032.5,-0.93281,8e-05,7.13356]
[1779525083156,30.0,74479.71,1032.5,-0.93262,8e-05,7.14901]
[1779525086178,30.01,74483.02,1032.5,-0.93233,8e-05,7.17324]
[1779525090211,30.01,74484.58,1032.5,-0.93217,8e-05,7.18663]
[1779525093232,30.02,74477.2,1032.5,-0.93276,8e-05,7.13617]
[1779525095246,30.02,74475.75,1032.5,-0.93285,8e-05,7.12837]
[1779525101298,30.03,74478.7,1032.5,-0.93255,8e-05,7.15312]
[1779525103312,30.03,74482.56,1032.5,-0.93223,8e-05,7.18027]
[1779525104319,30.03,74486.95,1032.5,-0.93187,8e-05,7.21011]
[1779525107339,30.04,74488.53,1032.5,-0.93171,8e-05,7.22286]
[1779525115396,30.05,74486.13,1032.5,-0.93183,8e-05,7.21307]
[1779525116403,30.05,74480.89,1032.5,-0.93224,8e-05,7.17924]
[1779525117410,30.05,74478.38,1032.5,-0.93243,8e-05,7.16354]
[1779525119424,30.06,74481.05,1032.5,-0.93219,8e-05,7.18292]
[1779525124459,30.06,74481.44,1032.5,-0.93211,8e-05,7.18971]
[1779525125465,30.06,74478.52,1032.5,-0.93233,8e-05,7.17129]
[1779525130501,30.07,74477.74,1032.5,-0.93234,8e-05,7.17049]
[1779525131508,30.07,74472.62,1032.5,-0.93274,8e-05,7.13765]
[1779525133522,30.08,74470.84,1032.5,-0.93285,8e-05,7.12779]
[1779525135268,30.08,74470.84,1032.5,-0.93285,8e-05,7.12779]
[1779525137721,30.08,74470.42,1032.5,-0.93285,8e-05,7.12778]
[1779525137809,30.08,74466.62,1032.5,-0.93314,8e-05,7.10376]
[1779525138994,30.08,74466.62,1032.5,-0.93314,8e-05,7.10376]
[1779525139220,30.08,74466.62,1032.5,-0.93314,8e-05,7.10376]
[1779525139252,30.09,74459.92,1032.5,-0.93365,8e-05,7.06142]
[1779525139564,30.09,74448.72,1032.5,-0.93452,8e-05,6.98846]
[1779525140571,30.09,74444.79,1032.5,-0.93482,8e-05,6.96337]
[1779525141578,30.09,74442.18,1032.5,-0.93501,8e-05,6.94716]
[1779525143592,30.09,74444.2,1032.5,-0.93484,8e-05,6.96168]
[1779525144599,30.09,74446.87,1032.5,-0.93462,8e-05,6.98013]
[1779525147626,30.1,74456.91,1032.5,-0.9338,8e-05,7.04874]
[1779525148633,30.1,74460.78,1032.5,-0.93348,8e-05,7.075]
[1779525149640,30.1,74454.56,1032.5,-0.93396,8e-05,7.03535]
[1779525150647,30.11,74452.93,1032.5,-0.93407,8e-05,7.02574]
[1779525155682,30.11,74454.43,1032.5,-0.93393,8e-05,7.03646]
[1779525160720,30.12,74455.5,1032.5,-0.93379,8e-05,7.04827]
[1779525165755,30.13,74456.99,1032.5,-0.93361,8e-05,7.0627]
[1779525166763,30.13,74458.59,1032.5,-0.93348,8e-05,7.07406]
[1779525167769,30.14,74461.03,1032.5,-0.93328,8e-05,7.0909]
[1779525168776,30.14,74463.29,1032.5,-0.93309,8e-05,7.10656]
[1779525173810,30.15,74462.66,1032.5,-0.93309,8e-05,7.10666]
[1779525178846,30.15,74462.7,1032.5,-0.93303,8e-05,7.11107]
[1779525181867,30.16,74460.13,1032.5,-0.9332,8e-05,7.09672]
[1779525187909,30.17,74460.13,1032.5,-0.93314,8e-05,7.10172]
[1779525192944,30.17,74459.34,1032.5,-0.93316,8e-05,7.10067]
[1779525194958,30.18,74447.98,1032.5,-0.93402,8e-05,7.02829]
[1779525195965,30.18,74443.34,1032.5,-0.93437,8e-05,6.99901]
[1779525197978,30.18,74442.79,1032.5,-0.93439,8e-05,6.99738]
[1779525199993,30.19,74447.81,1032.5,-0.93398,8e-05,7.03193]
[1779525203014,30.19,74445.22,1032.5,-0.93416,8e-05,7.01632]
[1779525204021,30.19,74441.3,1032.5,-0.93446,8e-05,6.99112]
[1779525205028,30.19,74439.43,1032.5,-0.93461,8e-05,6.97923]
[1779525206035,30.19,74444.48,1032.5,-0.93421,8e-05,7.01221]
[1779525207045,30.19,74446.06,1032.5,-0.93409,8e-05,7.02275]
[1779525208052,30.19,74442.1,1032.5,-0.93439,8e-05,6.99758]
[1779525210310,30.19,74442.48,1032.5,-0.93435,8e-05,7.00053]
[1779525210469,30.19,74442.48,1032.5,-0.93435,8e-05,7.00053]
[1779525210531,30.19,74442.6,1032.5,-0.93433,8e-05,7.00235]
[1779525211074,30.19,74437.17,1032.5,-0.93478,8e-05,6.96315]
[1779525212081,30.2,74434.39,1032.5,-0.93499,8e-05,6.94572]
[1779525214095,30.2,74432.14,1032.5,-0.93514,8e-05,6.933]
[1779525220148,30.21,74431.97,1032.5,-0.93509,8e-05,6.93696]
[1779525225184,30.22,74434.09,1032.5,-0.93487,8e-05,6.95591]
[1779525229212,30.23,74436.65,1032.5,-0.93462,8e-05,6.97656]
[1779525230219,30.23,74438.88,1032.5,-0.93444,8e-05,6.99197]
[1779525235254,30.24,74439.96,1032.5,-0.93429,8e-05,7.00378]
[1779525240289,30.24,74439.44,1032.5,-0.93429,8e-05,7.00438]
[1779525241296,30.24,74436.77,1032.5,-0.93449,8e-05,6.98733]
[1779525246330,30.25,74437.11,1032.5,-0.93444,8e-05,6.99178]
[1779525248345,30.25,74438.84,1032.5,-0.9343,8e-05,7.00336]
[1779525251366,30.25,74443.19,1032.5,-0.93396,8e-05,7.03206]
[1779525252373,30.25,74445.67,1032.5,-0.93376,8e-05,7.04828]
[1779525257408,30.25,74448.09,1032.5,-0.93355,8e-05,7.06559]
[1779525262443,30.26,74447.95,1032.5,-0.93354,8e-05,7.06644]
[1779525267478,30.26,74448.07,1032.5,-0.93351,8e-05,7.06912]
[1779525273520,30.27,74448.38,1032.5,-0.93348,8e-05,7.07074]
[1779525277548,30.27,74452.06,1032.5,-0.93316,8e-05,7.09755]
[1779525278555,30.27,74454.06,1032.5,-0.93299,8e-05,7.11137]
[1779525280569,30.28,74456.94,1032.5,-0.93275,8e-05,7.13165]
[1779525281576,30.28,74459.89,1032.5,-0.9325,8e-05,7.15165]
[1779525284596,30.28,74464.03,1032.5,-0.93215,8e-05,7.18077]
[1779525286097,30.28,74464.43,1032.5,-0.93211,8e-05,7.18402]
[1779525287725,30.29,74466.08,1032.5,-0.93197,8e-05,7.19609]
[1779525293660,30.29,74465.92,1032.5,-0.93194,8e-05,7.19838]
[1779525298695,30.3,74464.35,1032.5,-0.93204,8e-05,7.19031]
[1779525299702,30.3,74462.5,1032.5,-0.93218,8e-05,7.17853]
[1779525301716,30.3,74460.07,1032.5,-0.93236,8e-05,7.16337]
[1779525306751,30.3,74458.34,1032.5,-0.93246,8e-05,7.15548]
[1779525308765,30.31,74455.81,1032.5,-0.93264,8e-05,7.14008]
[1779525312793,30.31,74450.91,1032.5,-0.93299,8e-05,7.11078]
[1779525320849,30.32,74449.51,1032.5,-0.93303,8e-05,7.10775]
[1779525321868,30.32,74447.48,1032.5,-0.93318,8e-05,7.0953]
[1779525322875,30.33,74443.89,1032.5,-0.93345,8e-05,7.07275]
[1779525323882,30.33,74441.84,1032.5,-0.9336,8e-05,7.06026]
[1779525325897,30.33,74439.01,1032.5,-0.9338,8e-05,7.04358]
[1779525328918,30.34,74443.56,1032.5,-0.93341,8e-05,7.07564]
[1779525333953,30.34,74442.44,1032.5,-0.93349,8e-05,7.06825]
[1779525337981,30.35,74440.72,1032.5,-0.93358,8e-05,7.06029]
[1779525339995,30.35,74434.29,1032.5,-0.93406,8e-05,7.0203]
[1779525342009,30.35,74436.76,1032.5,-0.93385,8e-05,7.03798]
[1779525345030,30.36,74438.88,1032.5,-0.93365,8e-05,7.05416]
[1779525346037,30.36,74440.54,1032.5,-0.93351,8e-05,7.06571]
[1779525351072,30.37,74440.61,1032.5,-0.93346,8e-05,7.07003]
[1779525354093,30.37,74434.21,1032.5,-0.93393,8e-05,7.03091]
[1779525355100,30.37,74431.67,1032.5,-0.93412,8e-05,7.01529]
[1779525357113,30.38,74430.57,1032.5,-0.93418,8e-05,7.00986]
[1779525362149,30.38,74430.36,1032.5,-0.93417,8e-05,7.01096]
[1779525367187,30.39,74429.98,1032.5,-0.93417,8e-05,7.01057]
[1779525369198,30.39,74431.57,1032.5,-0.93403,8e-05,7.0227]
[1779525370205,30.39,74434.04,1032.5,-0.93382,8e-05,7.03951]
[1779525376247,30.4,74432.62,1032.5,-0.93387,8e-05,7.03533]
[1779525380275,30.41,74430.81,1032.5,-0.93397,8e-05,7.02699]
[1779525381282,30.41,74428.78,1032.5,-0.93411,8e-05,7.0156]
[1779525386317,30.42,74428.26,1032.5,-0.93409,8e-05,7.01668]
[1779525391352,30.43,74428.0,1032.5,-0.9341,8e-05,7.01533]
[1779525395380,30.43,74432.08,1032.5,-0.93374,8e-05,7.04515]
[1779525400415,30.44,74432.78,1032.5,-0.93363,8e-05,7.05384]
[1779525408488,30.45,74432.66,1032.5,-0.93356,8e-05,7.05963]
[1779525409490,30.45,74430.82,1032.5,-0.9337,8e-05,7.04857]
[1779525412511,30.46,74429.25,1032.5,-0.93379,8e-05,7.041]
[1779525417546,30.47,74428.98,1032.5,-0.93375,8e-05,7.04359]
[1779525420569,30.47,74425.09,1032.5,-0.93402,8e-05,7.02117]
[1779525421766,30.47,74425.09,1032.5,-0.93402,8e-05,7.02117]
[1779525422584,30.47,74416.83,1032.5,-0.93464,8e-05,6.96905]
[1779525423590,30.48,74413.07,1032.5,-0.93492,8e-05,6.94552]
[1779525425607,30.48,74409.06,1032.5,-0.93521,8e-05,6.92103]
[1779525426613,30.48,74410.91,1032.5,-0.93507,8e-05,6.93345]
[1779525427621,30.48,74418.07,1032.5,-0.93451,8e-05,6.97987]
[1779525428628,30.48,74424.66,1032.5,-0.934,8e-05,7.0227]
[1779525429640,30.48,74426.36,1032.5,-0.93387,8e-05,7.03408]
[1779525430647,30.48,74424.8,1032.5,-0.93398,8e-05,7.02446]
[1779525434674,30.49,74422.0,1032.5,-0.93418,8e-05,7.00814]
[1779525436689,30.49,74419.22,1032.5,-0.93439,8e-05,6.99062]
[1779525439712,30.49,74417.5,1032.5,-0.93451,8e-05,6.98014]
[1779525443739,30.49,74414.04,1032.5,-0.93477,8e-05,6.95874]
[1779525444748,30.49,74408.39,1032.5,-0.93519,8e-05,6.92286]
[1779525446078,30.49,74408.34,1032.5,-0.93519,8e-05,6.92281]
[1779525446222,30.49,74408.34,1032.5,-0.93519,8e-05,6.92281]
[1779525449475,30.49,74406.08,1032.5,-0.93535,8e-05,6.90923]
[1779525453811,30.49,74404.01,1032.5,-0.93553,8e-05,6.89339]
[1779525458846,30.5,74404.06,1032.5,-0.93551,8e-05,6.89513]
[1779525464888,30.5,74404.76,1032.5,-0.93543,8e-05,6.90116]
[1779525466902,30.5,74403.26,1032.5,-0.93554,8e-05,6.89212]
[1779525467908,30.5,74398.54,1032.5,-0.93589,8e-05,6.86237]
[1779525468916,30.5,74395.56,1032.5,-0.93611,7e-05,6.84378]
[1779525473458,30.5,74394.78,1032.5,-0.93616,7e-05,6.83986]
[1779525473951,30.5,74389.21,1032.5,-0.93657,7e-05,6.80534]
[1779525475724,30.5,74389.21,1032.5,-0.93657,7e-05,6.80534]
[1779525475826,30.51,74388.15,1032.5,-0.93664,7e-05,6.79946]
[1779525478986,30.51,74386.61,1032.5,-0.93674,7e-05,6.79102]
[1779525483014,30.51,74384.7,1032.5,-0.93686,7e-05,6.78069]
[1779525488050,30.52,74383.44,1032.5,-0.93693,7e-05,6.77495]
[1779525489057,30.52,74385.88,1032.5,-0.93674,7e-05,6.79077]
[1779525490064,30.52,74391.55,1032.5,-0.93631,7e-05,6.827]
[1779525491071,30.52,74393.35,1032.5,-0.93617,7e-05,6.83875]
[1779525495099,30.52,74388.84,1032.5,-0.93649,7e-05,6.81159]
[1779525497113,30.52,74391.78,1032.5,-0.93626,7e-05,6.83094]
[1779525498120,30.52,74394.0,1032.5,-0.93609,7e-05,6.84536]
[1779525499127,30.52,74395.83,1032.5,-0.93595,8e-05,6.85729]
[1779525501140,30.52,74392.33,1032.5,-0.93621,7e-05,6.83574]
[1779525504161,30.53,74389.16,1032.5,-0.93643,7e-05,6.81676]
[1779525508190,30.53,74387.44,1032.5,-0.93654,7e-05,6.80743]
[1779525510203,30.53,74385.23,1032.5,-0.9367,7e-05,6.7943]
[1779525511211,30.53,74378.66,1032.5,-0.93721,7e-05,6.74935]
[1779525512218,30.53,74374.57,1032.5,-0.93751,7e-05,6.72416]
[1779525516249,30.54,74371.39,1032.5,-0.93772,7e-05,6.70633]
[1779525518521,30.54,74370.41,1032.5,-0.93778,7e-05,6.70075]
[1779525518592,30.54,74370.41,1032.5,-0.93778,7e-05,6.70075]
[1779525518698,30.54,74369.88,1032.5,-0.93781,7e-05,6.69854]
[1779525519270,30.54,74358.31,1032.5,-0.93865,7e-05,6.6264]
[1779525521284,30.54,74359.53,1032.5,-0.93855,7e-05,6.63524]
[1779525522291,30.54,74355.7,1032.5,-0.93882,7e-05,6.61213]
[1779525523297,30.55,74360.1,1032.5,-0.93849,7e-05,6.64014]
[1779525526320,30.55,74357.01,1032.5,-0.93869,7e-05,6.62293]
[1779525530348,30.55,74355.07,1032.5,-0.9388,7e-05,6.61359]
[1779525531355,30.56,74352.56,1032.5,-0.93897,7e-05,6.59872]
[1779525532362,30.56,74347.64,1032.5,-0.93932,7e-05,6.56896]
[1779525533369,30.56,74346.05,1032.5,-0.93943,7e-05,6.55986]
[1779525534376,30.57,74342.32,1032.5,-0.9396,7e-05,6.54446]
[1779525535871,30.57,74342.32,1032.5,-0.9396,7e-05,6.54446]
[1779525535383,30.59,74336.54,1032.5,-0.93993,7e-05,6.51648]
[1779525536158,30.59,74336.54,1032.5,-0.93993,7e-05,6.51648]
[1779525536471,30.59,74336.54,1032.5,-0.93993,7e-05,6.51648]
[1779525536477,30.59,74329.54,1032.5,-0.94041,7e-05,6.47517]
[1779525537397,30.59,74326.16,1032.5,-0.94065,7e-05,6.45449]
[1779525539556,30.6,74328.39,1032.5,-0.94046,7e-05,6.47092]
[1779525540417,30.6,74330.49,1032.5,-0.94031,7e-05,6.48378]
[1779525543441,30.6,74336.09,1032.5,-0.93988,7e-05,6.52088]
[1779525544448,30.6,74339.42,1032.5,-0.93963,7e-05,6.54227]
[1779525545455,30.61,74339.09,1032.5,-0.93963,7e-05,6.54191]
[1779525547637,30.61,74339.05,1032.5,-0.93963,7e-05,6.54167]
[1779525547651,30.61,74339.05,1032.5,-0.93963,7e-05,6.54167]
[1779525548485,30.61,74339.14,1032.5,-0.93961,7e-05,6.54387]
[1779525548869,30.61,74339.14,1032.5,-0.93961,7e-05,6.54387]
[1779525548894,30.61,74339.14,1032.5,-0.93961,7e-05,6.54387]
[1779525548880,30.61,74326.15,1032.5,-0.94052,7e-05,6.46499]
[1779525549484,30.61,74330.46,1032.5,-0.94022,7e-05,6.49137]
[1779525550491,30.61,74334.33,1032.5,-0.93992,7e-05,6.51696]
[1779525551885,30.61,74334.33,1032.5,-0.93992,7e-05,6.51696]
[1779525551927,30.62,74336.4,1032.5,-0.93976,7e-05,6.53053]
[1779525552505,30.62,74338.03,1032.5,-0.93964,7e-05,6.54139]
[1779525554519,30.62,74322.48,1032.5,-0.94072,7e-05,6.44773]
[1779525555526,30.64,74312.33,1032.5,-0.94132,7e-05,6.3954]
[1779525556533,30.64,74311.93,1032.5,-0.94134,7e-05,6.394]
[1779525561568,30.65,74314.96,1032.5,-0.94107,7e-05,6.41754]
[1779525564589,30.66,74318.66,1032.5,-0.94077,7e-05,6.44306]
[1779525565596,30.67,74329.71,1032.5,-0.93988,7e-05,6.52014]
[1779525566603,30.68,74332.33,1032.5,-0.93968,7e-05,6.53706]
[1779525567610,30.68,74334.49,1032.5,-0.93952,7e-05,6.55114]
[1779525568617,30.68,74326.84,1032.5,-0.94005,7e-05,6.50499]
[1779525569624,30.68,74323.95,1032.5,-0.94025,7e-05,6.48817]
[1779525570631,30.68,74321.64,1032.5,-0.9404,7e-05,6.47494]
[1779525572905,30.69,74317.86,1032.5,-0.94068,7e-05,6.44976]
[1779525573658,30.69,74307.8,1032.5,-0.94137,7e-05,6.38959]
[1779525574665,30.69,74309.3,1032.5,-0.94126,7e-05,6.39971]
[1779525580707,30.7,74307.92,1032.5,-0.94128,7e-05,6.39743]
[1779525585742,30.71,74307.56,1032.5,-0.94125,7e-05,6.40028]
[1779525586748,30.71,74310.66,1032.5,-0.94102,7e-05,6.42007]
[1779525589771,30.72,74312.81,1032.5,-0.94084,7e-05,6.43601]
[1779525590778,30.72,74308.75,1032.5,-0.94111,7e-05,6.4123]
[1779525591785,30.72,74306.48,1032.5,-0.94126,7e-05,6.39952]
[1779525596820,30.73,74305.86,1032.5,-0.94124,7e-05,6.40072]
[1779525599453,30.74,74306.66,1032.5,-0.94116,7e-05,6.40755]
[1779525599521,30.74,74306.66,1032.5,-0.94116,7e-05,6.40755]
[1779525599951,30.74,74306.66,1032.5,-0.94116,7e-05,6.40755]
[1779525599841,30.74,74288.92,1032.5,-0.94238,7e-05,6.30159]
[1779525600636,30.74,74288.92,1032.5,-0.94238,7e-05,6.30159]
[1779525600851,30.76,74281.61,1032.5,-0.94275,7e-05,6.26914]
[1779525601855,30.78,74276.38,1032.5,-0.94297,7e-05,6.24965]
[1779525603878,30.82,74281.91,1032.5,-0.94237,7e-05,6.30175]
[1779525604877,30.82,74293.82,1032.5,-0.94154,7e-05,6.37437]
[1779525605885,30.82,74302.67,1032.5,-0.94091,7e-05,6.42881]
[1779525606892,30.83,74306.84,1032.5,-0.94061,7e-05,6.45499]
[1779525609913,30.83,74313.5,1032.5,-0.94011,7e-05,6.49808]
[1779525611927,30.83,74311.83,1032.5,-0.94021,7e-05,6.48955]
[1779525613943,30.84,74309.83,1032.5,-0.94033,7e-05,6.47904]
[1779525614950,30.84,74296.69,1032.5,-0.94124,7e-05,6.4003]
[1779525615957,30.84,74290.06,1032.5,-0.94169,7e-05,6.36134]
[1779525616964,30.84,74284.24,1032.5,-0.94208,7e-05,6.32743]
[1779525620992,30.88,74281.81,1032.5,-0.94204,7e-05,6.33065]
[1779525623006,30.91,74279.58,1032.5,-0.942,7e-05,6.3332]
[1779525626029,30.93,74277.6,1032.5,-0.94203,7e-05,6.33071]
[1779525628043,30.94,74280.39,1032.5,-0.94174,7e-05,6.35591]
[1779525631066,30.95,74281.94,1032.5,-0.94164,7e-05,6.36349]
[1779525632074,30.95,74278.63,1032.5,-0.94186,7e-05,6.34438]
[1779525637110,30.96,74275.77,1032.5,-0.94201,7e-05,6.33104]
[1779525638117,30.96,74277.34,1032.5,-0.9419,7e-05,6.34119]
[1779525643152,30.96,74276.24,1032.5,-0.94193,7e-05,6.33833]
[1779525645822,30.97,74273.91,1032.5,-0.94206,7e-05,6.32668]
[1779525647651,30.97,74285.42,1032.5,-0.94126,7e-05,6.39638]
[1779525648195,30.97,74301.63,1032.5,-0.94012,7e-05,6.49511]
[1779525649809,30.97,74307.25,1032.5,-0.9397,7e-05,6.53066]
[1779525650216,30.97,74310.66,1032.5,-0.93946,7e-05,6.55141]
[1779525651223,30.98,74312.66,1032.5,-0.93931,7e-05,6.56425]
[1779525656260,30.98,74306.97,1032.5,-0.93968,7e-05,6.53278]
[1779525657267,30.98,74304.02,1032.5,-0.93988,7e-05,6.51554]
[1779525659281,30.99,74307.18,1032.5,-0.93964,7e-05,6.53618]
[1779525660288,30.99,74308.96,1032.5,-0.9395,7e-05,6.54769]
[1779525661294,30.99,74312.76,1032.5,-0.93923,7e-05,6.57151]
[1779525665937,30.99,74313.23,1032.5,-0.93917,7e-05,6.57625]
[1779525666051,30.99,74313.23,1032.5,-0.93917,7e-05,6.57625]
[1779525666054,31.0,74315.55,1032.5,-0.93899,7e-05,6.59162]
[1779525666334,31.0,74318.44,1032.5,-0.93879,7e-05,6.60929]
[1779525667342,31.0,74320.82,1032.5,-0.93861,7e-05,6.62443]
[1779525668349,31.0,74326.55,1032.5,-0.93819,7e-05,6.66014]
[1779525669356,31.0,74331.86,1032.5,-0.9378,7e-05,6.69331]
[1779525672377,31.0,74328.86,1032.5,-0.938,7e-05,6.67616]
[1779525674390,31.0,74326.79,1032.5,-0.93814,7e-05,6.66441]
[1779525678419,31.01,74325.02,1032.5,-0.93824,7e-05,6.65558]
[1779525682447,31.01,74328.23,1032.5,-0.93799,7e-05,6.67744]
[1779525685468,31.01,74326.52,1032.5,-0.93809,7e-05,6.66844]
[1779525686475,31.01,74321.04,1032.5,-0.93848,7e-05,6.63531]
[1779525687482,31.02,74319.14,1032.5,-0.93861,7e-05,6.62419]
[1779525689496,31.02,74319.67,1032.5,-0.93856,7e-05,6.6286]
[1779525693524,31.02,74322.75,1032.5,-0.93834,7e-05,6.64585]
[1779525696544,31.03,74324.48,1032.5,-0.9382,7e-05,6.6582]
[1779525701580,31.03,74325.7,1032.5,-0.93808,7e-05,6.66828]
[1779525703594,31.03,74328.02,1032.5,-0.9379,7e-05,6.6832]
[1779525707622,31.04,74326.3,1032.5,-0.938,7e-05,6.6749]
[1779525708629,31.04,74324.42,1032.5,-0.93813,7e-05,6.66369]
[1779525711650,31.04,74328.78,1032.5,-0.9378,7e-05,6.69182]
[1779525712659,31.04,74332.26,1032.5,-0.93755,7e-05,6.71326]
[1779525713261,31.04,74332.26,1032.5,-0.93755,7e-05,6.71326]
[1779525713665,31.04,74341.58,1032.5,-0.93686,7e-05,6.77196]
[1779525714672,31.04,74342.72,1032.5,-0.93677,7e-05,6.77945]
[1779525715976,31.04,74342.72,1032.5,-0.93677,7e-05,6.77945]
[1779525719708,31.05,74340.95,1032.5,-0.93687,7e-05,6.77056]
[1779525720715,31.05,74338.46,1032.5,-0.93705,7e-05,6.75534]
[1779525721722,31.05,74330.92,1032.5,-0.9376,7e-05,6.70899]
[1779525722729,31.05,74330.27,1032.5,-0.93764,7e-05,6.70528]
[1779525728779,31.05,74330.82,1032.5,-0.93758,7e-05,6.71042]
[1779525730793,31.05,74335.77,1032.5,-0.93722,7e-05,6.74152]
[1779525731800,31.05,74338.22,1032.5,-0.93704,7e-05,6.7569]
[1779525733813,31.05,74341.48,1032.5,-0.93679,7e-05,6.77751]
[1779525736836,31.05,74347.45,1032.5,-0.93635,7e-05,6.81507]
[1779525738850,31.06,74350.41,1032.5,-0.93613,7e-05,6.83373]
[1779525741870,31.06,74347.32,1032.5,-0.93635,7e-05,6.81483]
[1779525744891,31.06,74352.28,1032.5,-0.93598,7e-05,6.84613]
[1779525749928,31.06,74351.67,1032.5,-0.93602,7e-05,6.84286]
[1779525750935,31.06,74347.71,1032.5,-0.93631,7e-05,6.81832]
[1779525755970,31.06,74346.96,1032.5,-0.93639,7e-05,6.81037]
[1779525757984,31.06,74348.89,1032.5,-0.93624,7e-05,6.82266]
[1779525758530,31.06,74348.89,1032.5,-0.93624,7e-05,6.82266]
[1779525758990,31.06,74351.95,1032.5,-0.93602,7e-05,6.84184]
[1779525759998,31.06,74355.46,1032.5,-0.93576,7e-05,6.86383]
[1779525763019,31.06,74349.76,1032.5,-0.93617,7e-05,6.82851]
[1779525764025,31.06,74342.85,1032.5,-0.93668,7e-05,6.78571]
[1779525765034,31.06,74330.72,1032.5,-0.93756,7e-05,6.71093]
[1779525766041,31.06,74329.18,1032.5,-0.93767,7e-05,6.70175]
[1779525769062,31.06,74326.74,1032.5,-0.93783,7e-05,6.68769]
[1779525772084,31.07,74331.21,1032.5,-0.9375,7e-05,6.71618]
[1779525773091,31.07,74335.22,1032.5,-0.93721,7e-05,6.7412]
[1779525776114,31.07,74338.16,1032.5,-0.93698,7e-05,6.76006]
[1779525778128,31.07,74343.05,1032.5,-0.93662,7e-05,6.79074]
[1779525779134,31.07,74345.85,1032.5,-0.93641,7e-05,6.80827]
[1779525781149,31.07,74347.53,1032.5,-0.93629,7e-05,6.81895]
[1779525782156,31.07,74351.83,1032.5,-0.93597,7e-05,6.84582]
[1779525783163,31.07,74353.66,1032.5,-0.93583,7e-05,6.8573]
[1779525785177,31.07,74355.36,1032.5,-0.93571,7e-05,6.86801]
[1779525788199,31.07,74357.22,1032.5,-0.93557,7e-05,6.87975]
[1779525790216,31.07,74353.89,1032.5,-0.93581,7e-05,6.85904]
[1779525792227,31.07,74351.89,1032.5,-0.93596,7e-05,6.84675]
[1779525794241,31.07,74353.45,1032.5,-0.93584,7e-05,6.85666]
[1779525799277,31.07,74353.12,1032.5,-0.93586,7e-05,6.85504]
[1779525800284,31.07,74351.19,1032.5,-0.936,7e-05,6.84311]
[1779525802297,31.07,74347.35,1032.5,-0.93628,7e-05,6.81947]
[1779525807333,31.07,74348.32,1032.5,-0.9362,7e-05,6.8263]
[1779525812368,31.08,74346.11,1032.5,-0.93639,7e-05,6.80933]
[1779525817403,31.08,74347.04,1032.5,-0.93631,7e-05,6.81603]
[1779525822437,31.08,74348.51,1032.5,-0.93619,7e-05,6.82609]
[1779525824452,31.08,74340.85,1032.5,-0.93675,7e-05,6.77891]
[1779525825459,31.08,74350.17,1032.5,-0.93606,7e-05,6.83704]
[1779525826579,31.08,74356.12,1032.5,-0.93562,7e-05,6.87429]
[1779525827955,31.08,74364.23,1032.5,-0.93501,7e-05,6.92516]
[1779525828486,31.08,74361.36,1032.5,-0.93523,7e-05,6.90718]
[1779525829492,31.08,74352.9,1032.5,-0.93585,7e-05,6.85438]
[1779525830499,31.08,74352.89,1032.5,-0.93585,7e-05,6.85444]
[1779525836550,31.08,74353.89,1032.5,-0.93577,7e-05,6.86125]
[1779525841675,31.08,74353.93,1032.5,-0.93577,7e-05,6.86174]
[1779525845613,31.08,74356.27,1032.5,-0.93559,7e-05,6.87678]
[1779525847627,31.08,74359.1,1032.5,-0.93537,7e-05,6.89458]
[1779525848634,31.08,74360.91,1032.5,-0.93524,7e-05,6.90595]
[1779525850648,31.08,74363.75,1032.5,-0.93503,7e-05,6.92376]
[1779525853669,31.08,74367.46,1032.5,-0.93475,7e-05,6.94695]
[1779525855683,31.08,74369.36,1032.5,-0.93461,8e-05,6.95876]
[1779525860804,31.08,74369.82,1032.5,-0.93458,8e-05,6.96122]
[1779525861725,31.08,74365.64,1032.5,-0.9349,7e-05,6.93471]
[1779525862732,31.08,74363.98,1032.5,-0.93502,7e-05,6.92417]
[1779525868774,31.08,74363.9,1032.5,-0.93504,7e-05,6.92308]
[1779525872803,31.08,74366.71,1032.5,-0.93487,7e-05,6.93616]
[1779525873810,31.08,74368.8,1032.5,-0.93471,7e-05,6.94915]
[1779525875824,31.08,74370.7,1032.5,-0.93458,8e-05,6.96057]
[1779525877846,31.08,74374.66,1032.5,-0.93428,8e-05,6.98511]
[1779525884895,31.07,74373.97,1032.5,-0.93435,8e-05,6.97926]
[1779525891944,31.07,74374.46,1032.5,-0.93433,8e-05,6.98095]
[1779525893958,31.07,74376.46,1032.5,-0.93419,8e-05,6.99318]
[1779525897986,31.07,74378.43,1032.5,-0.93405,8e-05,7.00478]
[1779525902014,31.07,74372.78,1032.5,-0.93448,8e-05,6.96833]
[1779525903021,31.07,74370.04,1032.5,-0.93469,7e-05,6.95095]
[1779525910070,31.07,74371.59,1032.5,-0.93459,8e-05,6.95977]
[1779525915106,31.06,74370.94,1032.5,-0.93464,8e-05,6.95499]
[1779525920141,31.06,74364.62,1032.5,-0.93513,7e-05,6.91419]
[1779525921148,31.06,74360.08,1032.5,-0.93548,7e-05,6.88505]
[1779525923162,31.06,74356.89,1032.5,-0.93573,7e-05,6.86382]
[1779525924168,31.06,74355.13,1032.5,-0.93587,7e-05,6.85222]
[1779525929181,31.05,74354.56,1032.5,-0.93594,7e-05,6.8463]
[1779525929204,31.05,74356.38,1032.5,-0.93581,7e-05,6.85692]
[1779525931218,31.05,74354.71,1032.5,-0.93599,7e-05,6.84106]
[1779525932225,31.05,74361.59,1032.5,-0.93548,7e-05,6.88335]
[1779525933232,31.05,74369.05,1032.5,-0.93494,7e-05,6.92936]
[1779525934239,31.04,74371.47,1032.5,-0.93476,7e-05,6.94375]
[1779525939274,31.04,74370.55,1032.5,-0.93489,7e-05,6.93363]
[1779525944309,31.01,74371.02,1032.5,-0.935,7e-05,6.92387]
[1779525946873,31.01,74372.08,1032.5,-0.93495,7e-05,6.92873]
[1779525947330,31.01,74378.14,1032.5,-0.9345,8e-05,6.96609]
[1779525948337,31.01,74381.84,1032.5,-0.93423,8e-05,6.98859]
[1779525948977,31.01,74381.84,1032.5,-0.93423,8e-05,6.98859]
[1779525949344,30.99,74377.41,1032.5,-0.93467,8e-05,6.95183]
[1779525950351,30.97,74379.08,1032.5,-0.93465,8e-05,6.95415]
[1779525954379,30.91,74382.82,1032.5,-0.93475,8e-05,6.94576]
[1779525957400,30.87,74384.68,1032.5,-0.9349,8e-05,6.93416]
[1779525959414,30.84,74382.45,1032.5,-0.93524,8e-05,6.90521]
[1779525963442,30.83,74387.07,1032.5,-0.93493,8e-05,6.93157]
[1779525964449,30.83,74396.69,1032.5,-0.93421,8e-05,6.99181]
[1779525965456,30.83,74398.88,1032.5,-0.93405,8e-05,7.00491]
[1779525968912,30.83,74399.89,1032.5,-0.934,8e-05,7.00964]
[1779525968972,30.83,74399.89,1032.5,-0.934,8e-05,7.00964]
[1779525969378,30.81,74406.21,1032.5,-0.93364,8e-05,7.04006]
[1779525972505,30.77,74410.39,1032.5,-0.93354,8e-05,7.04832]
[1779525973512,30.76,74412.37,1032.5,-0.9335,8e-05,7.05212]
[1779525977540,30.72,74410.3,1032.5,-0.93389,8e-05,7.01972]
[1779525982575,30.71,74408.7,1032.5,-0.93406,8e-05,7.00541]
[1779525988617,30.7,74409.78,1032.5,-0.93403,8e-05,7.00754]
[1779525991638,30.7,74411.47,1032.5,-0.93397,8e-05,7.01187]
[1779525994901,30.69,74411.9,1032.5,-0.93396,8e-05,7.01301]
[1779525995097,30.69,74411.9,1032.5,-0.93396,8e-05,7.01301]
[1779525995666,30.69,74420.2,1032.5,-0.93334,8e-05,7.06456]
[1779525996673,30.69,74425.38,1032.5,-0.93295,8e-05,7.09707]
[1779525998687,30.66,74421.88,1032.5,-0.93343,8e-05,7.05678]
[1779525999694,30.64,74420.33,1032.5,-0.93366,8e-05,7.03819]
[1779526002715,30.62,74422.01,1032.5,-0.93365,8e-05,7.0389]
[1779526004340,30.6,74427.17,1032.5,-0.93336,8e-05,7.063]
[1779526004729,30.6,74439.31,1032.5,-0.93242,8e-05,7.14137]
[1779526005736,30.6,74444.13,1032.5,-0.93205,8e-05,7.17191]
[1779526006743,30.6,74440.05,1032.5,-0.93238,8e-05,7.14468]
[1779526009764,30.56,74438.2,1032.5,-0.93282,8e-05,7.10882]
[1779526011778,30.53,74440.12,1032.5,-0.93285,8e-05,7.10626]
[1779526012785,30.51,74445.08,1032.5,-0.93255,8e-05,7.13109]
[1779526013792,30.51,74447.27,1032.5,-0.93239,8e-05,7.14467]
[1779526015805,30.51,74447.83,1032.5,-0.93236,8e-05,7.14687]
[1779526020841,30.5,74446.84,1032.5,-0.93249,8e-05,7.13609]
[1779526025876,30.49,74446.68,1032.5,-0.93255,8e-05,7.13127]
[1779526030910,30.49,74446.88,1032.5,-0.93258,8e-05,7.12877]
[1779526039976,30.47,74447.6,1032.5,-0.93261,8e-05,7.12648]
[1779526042997,30.45,74449.9,1032.5,-0.93256,8e-05,7.13142]
[1779526044006,30.44,74453.28,1032.5,-0.93239,8e-05,7.14546]
[1779526045011,30.44,74451.53,1032.5,-0.93254,8e-05,7.13324]
[1779526046018,30.44,74448.61,1032.5,-0.93277,8e-05,7.11345]
[1779526047025,30.44,74443.18,1032.5,-0.93321,8e-05,7.07734]
[1779526048032,30.43,74439.51,1032.5,-0.9335,8e-05,7.05277]
[1779526051054,30.43,74441.42,1032.5,-0.93342,8e-05,7.05839]
[1779526056089,30.42,74440.09,1032.5,-0.93357,8e-05,7.04586]
[1779526058102,30.42,74438.39,1032.5,-0.93372,8e-05,7.03334]
[1779526060117,30.42,74441.06,1032.5,-0.93353,8e-05,7.04911]
[1779526061124,30.41,74443.13,1032.5,-0.93338,8e-05,7.06174]
[1779526066159,30.41,74442.06,1032.5,-0.93351,8e-05,7.05089]
[1779526072201,30.4,74442.59,1032.5,-0.93353,8e-05,7.0497]
[1779526077237,30.39,74442.94,1032.5,-0.93355,8e-05,7.04812]
[1779526082271,30.38,74442.46,1032.5,-0.93363,8e-05,7.04115]
[1779526084285,30.38,74445.94,1032.5,-0.93338,8e-05,7.06224]
[1779526089320,30.37,74446.47,1032.5,-0.93339,8e-05,7.06186]
[1779526094356,30.3,74447.03,1032.5,-0.93384,8e-05,7.02487]
[1779526101405,30.2,74448.7,1032.5,-0.93435,8e-05,6.98293]
[1779526106441,30.15,74451.18,1032.5,-0.93446,8e-05,6.97433]
[1779526111476,30.1,74451.59,1032.5,-0.93479,8e-05,6.94522]
[1779526116510,30.06,74451.71,1032.5,-0.93504,8e-05,6.92489]
[1779526119653,30.06,74451.71,1032.5,-0.93504,8e-05,6.92489]
[1779526119723,30.06,74451.71,1032.5,-0.93504,8e-05,6.92489]
[1779526119984,30.06,74451.71,1032.5,-0.93504,8e-05,6.92489]
[1779526120540,30.06,74504.25,1032.5,-0.93091,8e-05,7.2682]
[1779526120799,30.06,74504.25,1032.5,-0.93091,8e-05,7.2682]
[1779526121559,30.05,74539.51,1032.5,-0.92808,8e-05,7.49947]
[1779526122558,30.03,74542.32,1032.5,-0.92795,8e-05,7.50972]
[1779526123690,30.03,74542.3,1032.5,-0.92796,8e-05,7.50919]
[1779526124225,30.03,74542.3,1032.5,-0.92796,8e-05,7.50919]
[1779526124574,30.03,74540.11,1032.5,-0.92815,8e-05,7.49401]
[1779526129607,30.03,74540.19,1032.5,-0.92816,8e-05,7.49308]
[1779526133095,30.03,74537.22,1032.5,-0.92842,8e-05,7.47196]
[1779526134642,30.03,74534.39,1032.5,-0.92866,8e-05,7.45263]
[1779526139676,30.02,74534.87,1032.5,-0.92863,8e-05,7.45503]
[1779526144712,30.02,74535.92,1032.5,-0.92855,8e-05,7.46128]
[1779526149747,30.02,74537.47,1032.5,-0.92843,8e-05,7.47082]
[1779526150754,30.02,74539.23,1032.5,-0.92829,8e-05,7.48253]
[1779526155788,30.02,74539.69,1032.5,-0.92827,8e-05,7.48456]
[1779526160824,30.02,74540.4,1032.5,-0.92822,8e-05,7.48822]
[1779526165859,30.01,74543.95,1032.5,-0.92794,8e-05,7.51114]
[1779526166866,30.01,74547.04,1032.5,-0.92768,8e-05,7.53183]
[1779526167873,30.01,74549.62,1032.5,-0.92747,8e-05,7.54905]
[1779526169887,30.01,74546.03,1032.5,-0.92778,8e-05,7.52398]
[1779526170902,30.01,74537.77,1032.5,-0.92847,8e-05,7.46773]
[1779526171904,30.01,74531.63,1032.5,-0.92902,8e-05,7.42193]
[1779526176939,30.01,74529.73,1032.5,-0.92919,8e-05,7.40838]
[1779526179725,30.01,74529.77,1032.5,-0.92919,8e-05,7.40851]
[1779526181975,30.01,74527.23,1032.5,-0.9294,8e-05,7.39087]
[1779526186003,30.01,74525.16,1032.5,-0.92959,8e-05,7.37569]
[1779526191038,30.0,74524.43,1032.5,-0.92968,8e-05,7.36833]
[1779526196073,30.0,74528.1,1032.5,-0.92941,8e-05,7.39059]
[1779526198087,30.0,74532.52,1032.5,-0.92905,8e-05,7.41934]
[1779526199094,29.99,74535.65,1032.5,-0.9288,8e-05,7.43991]
[1779526207479,29.99,74535.38,1032.5,-0.92884,8e-05,7.43679]
[1779526208157,29.99,74539.64,1032.5,-0.92851,8e-05,7.46352]
[1779526209164,29.99,74541.26,1032.5,-0.92838,8e-05,7.47415]
[1779526217220,29.98,74543.88,1032.5,-0.9282,8e-05,7.48884]
[1779526222255,29.98,74543.32,1032.5,-0.92827,8e-05,7.48291]
[1779526225276,29.98,74536.2,1032.5,-0.92888,8e-05,7.4333]
[1779526226283,29.97,74533.02,1032.5,-0.92916,8e-05,7.41127]
[1779526228297,29.97,74537.17,1032.5,-0.92882,8e-05,7.43824]
[1779526233332,29.97,74536.27,1032.5,-0.92897,8e-05,7.4252]
[1779526236665,29.97,74536.27,1032.5,-0.92897,8e-05,7.4252]
[1779526237268,29.97,74536.27,1032.5,-0.92897,8e-05,7.4252]
[1779526237360,29.96,74565.94,1032.5,-0.92651,9e-05,7.62473]
[1779526238367,29.96,74585.22,1032.5,-0.92486,9e-05,7.75697]
[1779526239374,29.96,74585.88,1032.5,-0.92481,9e-05,7.76095]
[1779526240725,29.96,74586.23,1032.5,-0.92479,9e-05,7.76271]
[1779526247435,29.95,74586.71,1032.5,-0.92478,9e-05,7.7632]
[1779526252470,29.95,74586.39,1032.5,-0.92486,9e-05,7.7573]
[1779526257505,29.94,74586.04,1032.5,-0.92494,9e-05,7.75086]
[1779526262543,29.89,74584.23,1032.5,-0.92542,9e-05,7.71268]
[1779526267578,29.77,74583.41,1032.5,-0.92634,9e-05,7.63998]
[1779526268585,29.75,74579.91,1032.5,-0.92677,9e-05,7.60528]
[1779526272613,29.68,74578.14,1032.5,-0.9274,9e-05,7.5548]
[1779526275634,29.63,74563.63,1032.5,-0.92895,8e-05,7.42928]
[1779526276641,29.61,74555.95,1032.5,-0.92972,8e-05,7.3664]
[1779526277650,29.6,74554.26,1032.5,-0.92998,8e-05,7.34559]
[1779526279664,29.57,74552.57,1032.5,-0.93034,8e-05,7.31658]
[1779526280671,29.56,74572.49,1032.5,-0.92873,8e-05,7.44814]
[1779526281678,29.56,74580.12,1032.5,-0.92809,8e-05,7.49983]
[1779526282685,29.55,74579.29,1032.5,-0.92817,8e-05,7.49331]
[1779526289734,29.55,74582.48,1032.5,-0.92797,8e-05,7.51025]
[1779526294769,29.54,74584.11,1032.5,-0.9279,8e-05,7.51437]
[1779526301817,29.53,74583.38,1032.5,-0.92801,8e-05,7.50517]
[1779526306853,29.53,74585.24,1032.5,-0.92789,9e-05,7.51503]
[1779526315915,29.52,74578.31,1032.5,-0.92855,8e-05,7.46193]
[1779526316923,29.52,74574.38,1032.5,-0.92889,8e-05,7.43446]
[1779526321958,29.51,74575.86,1032.5,-0.9288,8e-05,7.44127]
[1779526322964,29.51,74579.17,1032.5,-0.92853,8e-05,7.46353]
[1779526323972,29.51,74583.95,1032.5,-0.92813,8e-05,7.49591]
[1779526330014,29.5,74583.49,1032.5,-0.92822,8e-05,7.48882]
[1779526331226,29.5,74579.76,1032.5,-0.92854,8e-05,7.46243]
[1779526334043,29.5,74581.83,1032.5,-0.92839,8e-05,7.47461]
[1779526338071,29.49,74585.6,1032.5,-0.92811,8e-05,7.49783]
[1779526339077,29.49,74587.9,1032.5,-0.92792,9e-05,7.51313]
[1779526344113,29.49,74588.6,1032.5,-0.9279,9e-05,7.51495]
[1779526350156,29.48,74590.3,1032.5,-0.9278,9e-05,7.52298]
[1779526358213,29.47,74589.97,1032.5,-0.92793,9e-05,7.51156]
[1779526363248,29.46,74589.64,1032.5,-0.92799,9e-05,7.50615]
[1779526366269,29.46,74587.38,1032.5,-0.92821,8e-05,7.48865]
[1779526372310,29.45,74587.46,1032.5,-0.92825,8e-05,7.48527]
[1779526382381,29.44,74588.86,1032.5,-0.92823,8e-05,7.487]
[1779526386308,29.44,74588.74,1032.5,-0.92826,8e-05,7.4846]
[1779526386590,29.44,74588.74,1032.5,-0.92826,8e-05,7.4846]
[1779526386675,29.43,74590.03,1032.5,-0.92817,9e-05,7.49172]
[1779526388423,29.43,74591.86,1032.5,-0.92804,9e-05,7.50253]
[1779526394465,29.42,74593.5,1032.5,-0.92797,9e-05,7.50841]
[1779526401514,29.41,74591.88,1032.5,-0.92817,9e-05,7.49199]
[1779526406549,29.4,74592.16,1032.5,-0.92819,9e-05,7.4903]
[1779526412592,29.39,74591.42,1032.5,-0.92836,9e-05,7.47552]
[1779526413599,29.39,74588.76,1032.5,-0.9286,8e-05,7.45626]
[1779526422662,29.38,74591.2,1032.5,-0.92849,8e-05,7.46516]
[1779526429712,29.37,74591.55,1032.5,-0.92854,8e-05,7.46117]
[1779526430719,29.36,74593.22,1032.5,-0.92841,9e-05,7.47179]
[1779526435754,29.36,74593.8,1032.5,-0.92842,9e-05,7.47113]
[1779526441796,29.35,74595.12,1032.5,-0.92836,9e-05,7.47559]
[1779526448845,29.34,74595.84,1032.5,-0.92837,9e-05,7.47504]
[1779526455894,29.33,74594.88,1032.5,-0.92853,9e-05,7.46272]
[1779526465965,29.31,74594.88,1032.5,-0.92864,8e-05,7.45386]
[1779526475479,29.31,74594.88,1032.5,-0.92868,8e-05,7.45038]
[1779526484091,29.29,74595.61,1032.5,-0.92876,8e-05,7.44254]
[1779526487112,29.29,74597.18,1032.5,-0.92865,9e-05,7.45146]
[1779526493154,29.28,74597.32,1032.5,-0.92868,9e-05,7.44947]
[1779526502218,29.27,74596.53,1032.5,-0.9288,8e-05,7.43924]
[1779526511281,29.26,74597.37,1032.5,-0.9288,9e-05,7.43943]
[1779526518335,29.25,74596.61,1032.5,-0.92893,8e-05,7.42927]
[1779526523371,29.25,74596.53,1032.5,-0.92898,8e-05,7.42492]
[1779526530421,29.24,74596.31,1032.5,-0.92907,8e-05,7.41817]
[1779526536463,29.23,74596.32,1032.5,-0.92916,8e-05,7.40967]
[1779526540491,29.22,74593.55,1032.5,-0.92943,8e-05,7.38766]
[1779526542505,29.22,74590.74,1032.5,-0.92969,8e-05,7.36621]
[1779526548547,29.21,74591.34,1032.5,-0.92969,8e-05,7.36641]
[1779526553582,29.21,74592.29,1032.5,-0.92965,8e-05,7.36968]
[1779526558617,29.2,74592.09,1032.5,-0.92971,8e-05,7.365]
[1779526560631,29.2,74596.04,1032.5,-0.92939,8e-05,7.39095]
[1779526562185,29.2,74596.95,1032.5,-0.92932,8e-05,7.39654]
[1779526562645,29.2,74600.29,1032.5,-0.92904,8e-05,7.41894]
[1779526568104,29.19,74599.9,1032.5,-0.92911,8e-05,7.41389]
[1779526573722,29.19,74602.31,1032.5,-0.92895,9e-05,7.42662]
[1779526576743,29.18,74604.07,1032.5,-0.92882,9e-05,7.43743]
[1779526581777,29.18,74605.18,1032.5,-0.92875,9e-05,7.44302]
[1779526586813,29.18,74604.9,1032.5,-0.9288,9e-05,7.43897]
[1779526588827,29.17,74595.41,1032.5,-0.92962,8e-05,7.37248]
[1779526589834,29.17,74593.97,1032.5,-0.92975,8e-05,7.36189]
[1779526595876,29.17,74594.57,1032.5,-0.92978,8e-05,7.35807]
[1779526596883,29.16,74596.75,1032.5,-0.9296,8e-05,7.37249]
[1779526601918,29.16,74597.85,1032.5,-0.92955,8e-05,7.37681]
[1779526606953,29.15,74595.59,1032.5,-0.92978,8e-05,7.3579]
[1779526609974,29.15,74599.72,1032.5,-0.92945,8e-05,7.38473]
[1779526610223,29.15,74599.72,1032.5,-0.92945,8e-05,7.38473]
[1779526611004,29.15,74601.93,1032.5,-0.92927,8e-05,7.39972]
[1779526616038,29.15,74602.09,1032.5,-0.92928,8e-05,7.39912]
[1779526621073,29.14,74595.65,1032.5,-0.92985,8e-05,7.35255]
[1779526622079,29.14,74593.92,1032.5,-0.93,8e-05,7.33999]
[1779526627115,29.14,74592.45,1032.5,-0.93016,8e-05,7.32688]
[1779526632151,29.13,74591.66,1032.5,-0.93026,8e-05,7.31854]
[1779526635172,29.13,74594.25,1032.5,-0.93007,8e-05,7.33468]
[1779526643228,29.12,74594.46,1032.5,-0.93011,8e-05,7.33137]
[1779526644235,29.12,74591.97,1032.5,-0.93033,8e-05,7.31361]
[1779526656319,29.11,74592.06,1032.5,-0.93044,8e-05,7.30335]
[1779526661354,29.1,74591.61,1032.5,-0.93051,8e-05,7.2975]
[1779526666389,29.1,74590.62,1032.5,-0.93063,8e-05,7.288]
[1779526667396,29.1,74588.37,1032.5,-0.93082,8e-05,7.27199]
[1779526672431,29.09,74587.15,1032.5,-0.93095,8e-05,7.26109]
[1779526678474,29.09,74587.07,1032.5,-0.931,8e-05,7.25755]
[1779526680488,29.08,74589.36,1032.5,-0.93082,8e-05,7.27228]
[1779526682502,29.08,74591.95,1032.5,-0.93061,8e-05,7.28905]
[1779526684516,29.08,74593.58,1032.5,-0.93049,8e-05,7.2992]
[1779526689551,29.08,74592.39,1032.5,-0.93062,8e-05,7.2886]
[1779526691565,29.07,74594.26,1032.5,-0.93047,8e-05,7.30094]
[1779526701634,29.07,74594.82,1032.5,-0.93046,8e-05,7.30187]
[1779526708684,29.06,74595.72,1032.5,-0.93042,8e-05,7.30531]
[1779526713719,29.06,74597.22,1032.5,-0.93034,8e-05,7.31012]
[1779526718754,29.06,74598.46,1032.5,-0.93027,8e-05,7.31651]
[1779526723789,29.05,74598.74,1032.5,-0.93027,8e-05,7.31659]
[1779526727817,29.05,74601.07,1032.5,-0.93009,8e-05,7.33123]
[1779526732852,29.05,74601.59,1032.5,-0.93007,8e-05,7.33287]
[1779526734866,29.05,74599.9,1032.5,-0.93022,8e-05,7.32038]
[1779526739901,29.04,74599.21,1032.5,-0.9303,8e-05,7.31353]
[1779526745945,29.04,74599.18,1032.5,-0.93035,8e-05,7.3098]
[1779526754001,29.03,74599.22,1032.5,-0.9304,8e-05,7.30594]
[1779526759037,29.03,74598.63,1032.5,-0.93048,8e-05,7.29963]
[1779526764073,29.02,74599.18,1032.5,-0.93046,8e-05,7.30123]
[1779526769108,29.02,74599.26,1032.5,-0.93048,8e-05,7.29957]
[1779526774143,29.01,74599.78,1032.5,-0.9305,8e-05,7.29681]
[1779526782199,29.01,74599.94,1032.5,-0.93052,8e-05,7.29505]
[1779526792269,29.0,74600.59,1032.5,-0.93051,8e-05,7.29587]
[1779526797304,29.0,74601.98,1032.5,-0.93041,8e-05,7.30355]
[1779526801332,29.0,74599.93,1032.5,-0.93061,8e-05,7.2878]
[1779526802339,28.99,74598.13,1032.5,-0.93076,8e-05,7.27501]
[1779526803346,28.99,74594.4,1032.5,-0.93108,8e-05,7.24875]
[1779526808381,28.99,74594.24,1032.5,-0.93113,8e-05,7.24516]
[1779526817444,28.98,74593.52,1032.5,-0.93124,8e-05,7.23555]
[1779526822480,28.98,74596.01,1032.5,-0.93107,8e-05,7.25012]
[1779526823487,28.98,74597.89,1032.5,-0.93092,8e-05,7.26254]
[1779526824494,28.97,74595.09,1032.5,-0.93116,8e-05,7.24269]
[1779526829547,28.97,74594.48,1032.5,-0.93124,8e-05,7.23588]
[1779526833575,28.97,74592.8,1032.5,-0.93144,8e-05,7.21813]
[1779526835589,28.96,74589.33,1032.5,-0.93174,8e-05,7.19331]
[1779526837603,28.96,74586.5,1032.5,-0.93199,8e-05,7.17302]
[1779526842637,28.96,74585.19,1032.5,-0.93212,8e-05,7.16201]
[1779526847673,28.96,74584.06,1032.5,-0.93224,8e-05,7.1523]
[1779526852708,28.95,74583.34,1032.5,-0.93232,8e-05,7.1455]
[1779526857743,28.95,74584.68,1032.5,-0.93223,8e-05,7.15289]
[1779526861771,28.95,74586.52,1032.5,-0.9321,8e-05,7.16406]
[1779526866807,28.94,74586.91,1032.5,-0.93209,8e-05,7.16491]
[1779526871842,28.94,74586.92,1032.5,-0.93211,8e-05,7.16321]
[1779526876877,28.94,74587.07,1032.5,-0.93212,8e-05,7.16222]
[1779526879898,28.93,74588.61,1032.5,-0.93201,8e-05,7.17178]
[1779526884933,28.93,74589.18,1032.5,-0.93198,8e-05,7.17398]
[1779526888961,28.93,74593.6,1032.5,-0.93163,8e-05,7.20328]
[1779526889968,28.93,74595.88,1032.5,-0.93144,8e-05,7.21885]
[1779526895008,28.93,74598.41,1032.5,-0.93127,8e-05,7.23134]
[1779526897018,28.93,74601.0,1032.5,-0.93106,8e-05,7.24886]
[1779526900039,28.93,74602.77,1032.5,-0.93092,8e-05,7.26046]
[1779526905074,28.92,74603.8,1032.5,-0.93084,8e-05,7.26636]
[1779526910110,28.92,74603.96,1032.5,-0.93085,8e-05,7.26625]
[1779526915145,28.92,74604.57,1032.5,-0.93081,8e-05,7.26923]
[1779526920180,28.92,74604.58,1032.5,-0.93082,8e-05,7.26804]
[1779526926222,28.92,74604.8,1032.5,-0.93082,8e-05,7.26807]
[1779526929244,28.91,74603.03,1032.5,-0.93098,8e-05,7.25508]
[1779526930195,28.91,74603.03,1032.5,-0.93098,8e-05,7.25508]
[1779526930251,28.91,74594.79,1032.5,-0.93168,8e-05,7.19782]
[1779526931259,28.91,74594.91,1032.5,-0.93167,8e-05,7.19829]
[1779526935264,28.91,74593.4,1032.5,-0.93181,8e-05,7.18686]
[1779526941328,28.91,74593.37,1032.5,-0.93184,8e-05,7.18423]
[1779526944349,28.9,74591.12,1032.5,-0.93204,8e-05,7.16772]
[1779526947370,28.9,74588.32,1032.5,-0.93229,8e-05,7.14751]
[1779526949384,28.9,74586.57,1032.5,-0.93244,8e-05,7.1349]
[1779526954419,28.9,74585.05,1032.5,-0.93262,8e-05,7.11905]
[1779526955426,28.9,74581.86,1032.5,-0.93288,8e-05,7.09696]
[1779526960461,28.9,74579.16,1032.5,-0.93312,8e-05,7.07726]
[1779526964489,28.89,74582.57,1032.5,-0.93285,8e-05,7.09961]
[1779526969524,28.89,74583.1,1032.5,-0.93283,8e-05,7.10185]
[1779526972545,28.89,74581.1,1032.5,-0.933,8e-05,7.08734]
[1779526977580,28.89,74581.16,1032.5,-0.93301,8e-05,7.08645]
[1779526981608,28.89,74578.5,1032.5,-0.93324,8e-05,7.06727]
[1779526986643,28.88,74578.03,1032.5,-0.9333,8e-05,7.06292]
[1779526991678,28.88,74578.14,1032.5,-0.9333,8e-05,7.06257]
[1779526995705,28.88,74579.67,1032.5,-0.93319,8e-05,7.07209]
[1779527000741,28.88,74579.62,1032.5,-0.9332,8e-05,7.07062]
[1779527007790,28.88,74579.53,1032.5,-0.93323,8e-05,7.06862]
[1779527009804,28.88,74575.34,1032.5,-0.93358,8e-05,7.03971]
[1779527019876,28.87,74574.38,1032.5,-0.9337,8e-05,7.02814]
[1779527024911,28.87,74573.71,1032.5,-0.93376,8e-05,7.02319]
[1779527027932,28.87,74571.77,1032.5,-0.93392,8e-05,7.01005]
[1779527033974,28.87,74571.95,1032.5,-0.93391,8e-05,7.01094]
[1779527038002,28.87,74575.23,1032.5,-0.93364,8e-05,7.03305]
[1779527039009,28.87,74585.42,1032.5,-0.9328,8e-05,7.10259]
[1779527041025,28.87,74588.06,1032.5,-0.93258,8e-05,7.12081]
[1779527042032,28.87,74591.69,1032.5,-0.93228,8e-05,7.1457]
[1779527043039,28.87,74594.55,1032.5,-0.93205,8e-05,7.16533]
[1779527045053,28.87,74604.05,1032.5,-0.93125,8e-05,7.2306]
[1779527047067,28.87,74605.63,1032.5,-0.93112,8e-05,7.24139]
[1779527050088,28.87,74608.11,1032.5,-0.93092,8e-05,7.25826]
[1779527055124,28.87,74609.04,1032.5,-0.93085,8e-05,7.26424]
[1779527058145,28.87,74601.19,1032.5,-0.93151,8e-05,7.20973]
[1779527059152,28.87,74598.95,1032.5,-0.9317,8e-05,7.19433]
[1779527063179,28.87,74597.38,1032.5,-0.93183,8e-05,7.18332]
[1779527068215,28.87,74596.98,1032.5,-0.93188,8e-05,7.17949]
[1779527073249,28.87,74596.35,1032.5,-0.93198,8e-05,7.17001]
[1779527074257,28.87,74592.7,1032.5,-0.93228,8e-05,7.14473]
[1779527079296,28.86,74591.4,1032.5,-0.9324,8e-05,7.13514]
[1779527081310,28.86,74595.85,1032.5,-0.93203,8e-05,7.16543]
[1779527083324,28.86,74597.65,1032.5,-0.93189,8e-05,7.17739]
[1779527085338,28.86,74595.82,1032.5,-0.93204,8e-05,7.16471]
[1779527090373,28.86,74596.01,1032.5,-0.93203,8e-05,7.16585]
[1779527095408,28.86,74595.97,1032.5,-0.93203,8e-05,7.16536]
[1779527100454,28.86,74595.04,1032.5,-0.93212,8e-05,7.15846]
[1779527105488,28.86,74594.7,1032.5,-0.93216,8e-05,7.15509]
[1779527109516,28.86,74592.87,1032.5,-0.93232,8e-05,7.14171]
[1779527110523,28.86,74588.08,1032.5,-0.93272,8e-05,7.10868]
[1779527111530,28.86,74584.59,1032.5,-0.93301,8e-05,7.08457]
[1779527114551,28.86,74582.81,1032.5,-0.93316,8e-05,7.07187]
[1779527116565,28.86,74579.52,1032.5,-0.93344,8e-05,7.04909]
[1779527117572,28.86,74577.38,1032.5,-0.93361,8e-05,7.03438]
[1779527118579,28.86,74572.19,1032.5,-0.93404,8e-05,6.99899]
[1779527119586,28.86,74574.19,1032.5,-0.93388,8e-05,7.01255]
[1779527123615,28.86,74572.05,1032.5,-0.93405,8e-05,6.99783]
[1779527128649,28.86,74572.49,1032.5,-0.93402,8e-05,7.00083]
[1779527133686,28.86,74572.58,1032.5,-0.93404,8e-05,6.99727]
[1779527138721,28.85,74572.52,1032.5,-0.93405,8e-05,6.99672]
[1779527143756,28.85,74572.63,1032.5,-0.93404,8e-05,6.99727]
[1779527147784,28.85,74574.59,1032.5,-0.93389,8e-05,7.0104]
[1779527152819,28.85,74575.27,1032.5,-0.93384,8e-05,7.01458]
[1779527157853,28.85,74575.27,1032.5,-0.93384,8e-05,7.01413]
[1779527158861,28.85,74577.51,1032.5,-0.93366,8e-05,7.02928]
[1779527159868,28.85,74582.5,1032.5,-0.93325,8e-05,7.06318]
[1779527162889,28.85,74584.93,1032.5,-0.93306,8e-05,7.07925]
[1779527167924,28.85,74585.45,1032.5,-0.93303,8e-05,7.08177]
[1779527172959,28.85,74583.92,1032.5,-0.93317,8e-05,7.07027]
[1779527177994,28.85,74586.06,1032.5,-0.933,8e-05,7.08395]
[1779527183029,28.84,74584.7,1032.5,-0.93313,8e-05,7.0736]
[1779527184036,28.84,74581.6,1032.5,-0.93338,8e-05,7.05225]
[1779527189071,28.84,74581.31,1032.5,-0.93342,8e-05,7.04948]
[1779527194106,28.84,74579.88,1032.5,-0.93358,8e-05,7.03488]
[1779527196120,28.84,74578.36,1032.5,-0.93371,8e-05,7.02408]
[1779527201156,28.84,74572.74,1032.5,-0.93418,8e-05,6.98487]
[1779527206192,28.84,74570.99,1032.5,-0.93433,8e-05,6.97244]
[1779527212240,28.84,74570.46,1032.5,-0.93439,8e-05,6.96756]
[1779527217618,28.83,74570.54,1032.5,-0.9344,8e-05,6.96681]
[1779527217643,28.83,74570.54,1032.5,-0.9344,8e-05,6.96681]
[1779527217696,28.83,74570.47,1032.5,-0.93441,8e-05,6.96602]
[1779527218283,28.83,74568.77,1032.5,-0.93455,8e-05,6.95419]
[1779527219290,28.83,74566.8,1032.5,-0.93471,8e-05,6.94058]
[1779527224325,28.83,74563.08,1032.5,-0.93503,8e-05,6.91418]
[1779527230367,28.83,74567.18,1032.5,-0.93471,8e-05,6.94073]
[1779527231374,28.83,74569.89,1032.5,-0.93449,8e-05,6.95882]
[1779527234394,28.82,74571.87,1032.5,-0.93434,8e-05,6.97134]
[1779527239430,28.82,74572.29,1032.5,-0.93433,8e-05,6.97268]
[1779527244465,28.82,74572.95,1032.5,-0.93428,8e-05,6.97648]
[1779527252521,28.82,74573.3,1032.5,-0.9343,8e-05,6.97368]
[1779527257556,28.82,74574.01,1032.5,-0.93425,8e-05,6.97829]
[1779527263598,28.82,74573.7,1032.5,-0.93429,8e-05,6.97469]
[1779527268633,28.81,74576.58,1032.5,-0.93407,8e-05,6.99283]
[1779527273668,28.81,74577.2,1032.5,-0.93404,8e-05,6.99587]
[1779527275682,28.81,74575.27,1032.5,-0.9342,8e-05,6.98236]
[1779527276689,28.81,74573.43,1032.5,-0.93435,8e-05,6.9697]
[1779527282731,28.81,74574.94,1032.5,-0.93424,8e-05,6.97908]
[1779527287765,28.81,74575.79,1032.5,-0.93418,8e-05,6.98386]
[1779527299850,28.8,74575.38,1032.5,-0.93424,8e-05,6.9788]
[1779527305892,28.8,74575.0,1032.5,-0.93429,8e-05,6.97512]
[1779527306899,28.8,74570.52,1032.5,-0.93465,8e-05,6.94455]
[1779527307906,28.8,74566.84,1032.5,-0.93495,8e-05,6.91933]
[1779527312941,28.8,74566.89,1032.5,-0.93501,8e-05,6.91379]
[1779527317977,28.79,74568.93,1032.5,-0.93487,8e-05,6.9255]
[1779527324018,28.79,74570.05,1032.5,-0.93481,8e-05,6.93047]
[1779527338116,28.78,74570.61,1032.5,-0.93484,8e-05,6.92825]
[1779527342144,28.77,74577.78,1032.5,-0.93427,8e-05,6.97535]
[1779527347179,28.77,74578.53,1032.5,-0.93423,8e-05,6.97864]
[1779527354232,28.77,74578.98,1032.5,-0.93423,8e-05,6.97915]
[1779527364302,28.76,74580.72,1032.5,-0.93413,8e-05,6.98734]
[1779527367323,28.76,74577.87,1032.5,-0.93437,8e-05,6.96695]
[1779527372358,28.76,74575.37,1032.5,-0.93463,8e-05,6.94435]
[1779527374372,28.76,74571.21,1032.5,-0.93497,8e-05,6.91563]
[1779527375380,28.75,74565.07,1032.5,-0.93547,8e-05,6.87379]
[1779527376386,28.75,74562.8,1032.5,-0.93566,8e-05,6.8581]
[1779527377393,28.75,74563.77,1032.5,-0.93559,8e-05,6.86408]
[1779527380414,28.75,74561.5,1032.5,-0.93578,8e-05,6.84799]
[1779527385449,28.75,74561.87,1032.5,-0.93577,8e-05,6.84931]
[1779527395522,28.75,74561.15,1032.5,-0.93585,8e-05,6.84222]
[1779527406599,28.74,74561.36,1032.5,-0.93586,8e-05,6.84144]
[1779527411634,28.74,74562.01,1032.5,-0.93582,8e-05,6.84459]
[1779527423718,28.73,74567.23,1032.5,-0.93544,8e-05,6.87693]
[1779527427746,28.73,74568.89,1032.5,-0.93532,8e-05,6.8871]
[1779527432781,28.73,74569.01,1032.5,-0.93536,8e-05,6.88251]
[1779527434795,28.73,74572.91,1032.5,-0.93505,8e-05,6.9083]
[1779527435802,28.73,74575.76,1032.5,-0.93482,8e-05,6.92732]
[1779527437816,28.73,74577.68,1032.5,-0.93467,8e-05,6.93985]
[1779527438823,28.73,74579.38,1032.5,-0.93454,8e-05,6.95122]
[1779527442034,28.73,74579.88,1032.5,-0.9345,8e-05,6.95421]
[1779527442417,28.73,74580.22,1032.5,-0.93448,8e-05,6.95631]
[1779527442969,28.73,74556.28,1032.5,-0.93641,8e-05,6.79418]
[1779527443858,28.72,74561.49,1032.5,-0.93599,8e-05,6.82903]
[1779527444865,28.72,74566.49,1032.5,-0.9356,8e-05,6.86254]
[1779527446181,28.72,74567.36,1032.5,-0.93553,8e-05,6.8683]
[1779527452921,28.73,74568.24,1032.5,-0.93542,8e-05,6.87717]
[1779527458963,28.73,74569.13,1032.5,-0.93534,8e-05,6.88402]
[1779527459969,28.73,74572.16,1032.5,-0.93509,8e-05,6.90493]
[1779527465009,28.73,74573.05,1032.5,-0.935,8e-05,6.91279]
[1779527469033,28.74,74578.42,1032.5,-0.93455,8e-05,6.94999]
[1779527470040,28.74,74582.07,1032.5,-0.93425,8e-05,6.97511]
[1779527475075,28.74,74582.66,1032.5,-0.93419,8e-05,6.98043]
[1779527478040,28.74,74582.87,1032.5,-0.93416,8e-05,6.98238]
[1779527478219,28.74,74582.87,1032.5,-0.93416,8e-05,6.98238]
[1779527478251,28.74,74586.24,1032.5,-0.93388,8e-05,7.00561]
[1779527479103,28.74,74589.78,1032.5,-0.93359,8e-05,7.03]
[1779527480110,28.74,74587.98,1032.5,-0.93374,8e-05,7.01754]
[1779527485145,28.74,74591.4,1032.5,-0.93345,8e-05,7.04136]
[1779527490180,28.72,74593.43,1032.5,-0.9334,8e-05,7.04569]
[1779527494208,28.72,74595.1,1032.5,-0.93331,8e-05,7.05172]
[1779527501258,28.72,74596.46,1032.5,-0.93323,8e-05,7.05902]
[1779527503272,28.72,74598.25,1032.5,-0.93308,8e-05,7.07141]
[1779527508967,28.72,74597.66,1032.5,-0.93313,8e-05,7.06723]
[1779527509315,28.72,74602.78,1032.5,-0.93271,8e-05,7.10221]
[1779527510322,28.72,74604.75,1032.5,-0.93254,8e-05,7.11562]
[1779527516364,28.72,74605.64,1032.5,-0.93248,8e-05,7.12064]
[1779527522406,28.71,74606.73,1032.5,-0.93241,8e-05,7.12702]
[1779527527441,28.71,74606.64,1032.5,-0.93243,8e-05,7.1254]
[1779527532476,28.71,74606.53,1032.5,-0.93245,8e-05,7.12363]
[1779527543553,28.71,74606.56,1032.5,-0.93247,8e-05,7.12172]
[1779527550602,28.7,74607.05,1032.5,-0.93245,8e-05,7.12353]
[1779527553623,28.7,74603.36,1032.5,-0.9328,8e-05,7.09342]
[1779527554630,28.7,74597.25,1032.5,-0.93331,8e-05,7.05131]
[1779527559665,28.7,74598.41,1032.5,-0.93322,8e-05,7.05889]
[1779527560672,28.7,74600.24,1032.5,-0.93307,8e-05,7.07136]
[1779527566715,28.7,74599.11,1032.5,-0.93317,8e-05,7.0629]
[1779527573764,28.7,74599.36,1032.5,-0.93316,8e-05,7.0639]
[1779527579806,28.7,74599.43,1032.5,-0.93316,8e-05,7.06373]
[1779527584841,28.7,74599.37,1032.5,-0.93317,8e-05,7.06245]
[1779527589876,28.69,74599.47,1032.5,-0.93319,8e-05,7.06144]
[1779527592897,28.69,74595.4,1032.5,-0.93354,8e-05,7.03234]
[1779527593904,28.69,74592.24,1032.5,-0.9338,8e-05,7.01064]
[1779527598939,28.69,74592.15,1032.5,-0.93381,8e-05,7.00982]
[1779527601960,28.69,74589.06,1032.5,-0.93407,8e-05,6.98805]
[1779527602967,28.69,74586.84,1032.5,-0.93426,8e-05,6.97238]
[1779527609010,28.69,74581.13,1032.5,-0.93473,8e-05,6.93258]
[1779527610016,28.69,74577.94,1032.5,-0.93499,8e-05,6.911]
[1779527616058,28.69,74577.81,1032.5,-0.93503,8e-05,6.90672]
[1779527624114,28.69,74577.81,1032.5,-0.93502,8e-05,6.90764]
[1779527630155,28.69,74577.85,1032.5,-0.93501,8e-05,6.90812]
[1779527632170,28.69,74575.58,1032.5,-0.9352,8e-05,6.89203]
[1779527637205,28.69,74575.64,1032.5,-0.93522,8e-05,6.89085]
[1779527642240,28.68,74575.87,1032.5,-0.93522,8e-05,6.89078]
[1779527648282,28.68,74576.53,1032.5,-0.93519,8e-05,6.89325]
[1779527651303,28.68,74574.49,1032.5,-0.93537,8e-05,6.8783]
[1779527656338,28.68,74574.83,1032.5,-0.93535,8e-05,6.88029]
[1779527661372,28.68,74574.72,1032.5,-0.93535,8e-05,6.87973]
[1779527667416,28.68,74573.2,1032.5,-0.93548,8e-05,6.86874]
[1779527669430,28.68,74574.92,1032.5,-0.93535,8e-05,6.88007]
[1779527672451,28.67,74576.77,1032.5,-0.93524,8e-05,6.888]
[1779527673458,28.67,74578.32,1032.5,-0.93512,8e-05,6.89833]
[1779527674465,28.67,74580.62,1032.5,-0.93493,8e-05,6.91374]
[1779527679500,28.67,74581.76,1032.5,-0.93485,8e-05,6.92042]
[1779527684535,28.67,74582.1,1032.5,-0.93484,8e-05,6.92168]
[1779527689570,28.67,74581.71,1032.5,-0.93488,8e-05,6.91803]
[1779527695612,28.66,74582.21,1032.5,-0.93487,8e-05,6.91937]
[1779527700647,28.66,74582.28,1032.5,-0.93489,8e-05,6.91761]
[1779527702661,28.66,74584.22,1032.5,-0.93474,8e-05,6.92979]
[1779527703668,28.66,74586.03,1032.5,-0.9346,8e-05,6.94171]
[1779527709710,28.65,74586.46,1032.5,-0.9346,8e-05,6.9419]
[1779527714745,28.65,74586.46,1032.5,-0.93463,8e-05,6.93957]
[1779527720430,28.65,74586.88,1032.5,-0.93461,8e-05,6.94083]
[1779527726834,28.64,74588.17,1032.5,-0.93454,8e-05,6.94645]
[1779527729855,28.64,74589.84,1032.5,-0.93442,8e-05,6.95661]
[1779527732881,28.64,74592.92,1032.5,-0.93421,8e-05,6.97336]
[1779527737917,28.64,74595.23,1032.5,-0.93401,8e-05,6.98963]
[1779527739931,28.64,74597.59,1032.5,-0.93382,8e-05,7.00595]
[1779527743960,28.64,74599.22,1032.5,-0.93368,8e-05,7.01736]
[1779527744966,28.64,74597.26,1032.5,-0.93384,8e-05,7.00399]
[1779527745974,28.64,74594.21,1032.5,-0.93409,8e-05,6.9832]
[1779527748996,28.64,74592.56,1032.5,-0.93422,8e-05,6.97226]
[1779527755039,28.64,74592.98,1032.5,-0.93418,8e-05,6.97584]
[1779527762088,28.64,74593.14,1032.5,-0.93416,8e-05,6.97761]
[1779527767124,28.64,74593.05,1032.5,-0.93418,8e-05,6.97534]
[1779527772158,28.64,74593.24,1032.5,-0.93419,8e-05,6.97446]
[1779527775180,28.63,74591.62,1032.5,-0.93434,8e-05,6.96205]
[1779527776186,28.63,74594.9,1032.5,-0.93408,8e-05,6.98427]
[1779527781221,28.63,74595.32,1032.5,-0.93406,8e-05,6.98594]
[1779527789277,28.63,74595.4,1032.5,-0.93407,8e-05,6.98481]
[1779527794312,28.63,74595.93,1032.5,-0.93406,8e-05,6.98417]
[1779527799348,28.63,74595.97,1032.5,-0.93406,8e-05,6.98429]
[1779527804382,28.63,74596.24,1032.5,-0.93404,8e-05,6.98597]
[1779527809416,28.63,74595.9,1032.5,-0.93409,8e-05,6.9824]
[1779527814452,28.62,74596.01,1032.5,-0.93409,8e-05,6.98179]
[1779527815459,28.62,74598.69,1032.5,-0.93388,8e-05,6.99975]
[1779527816466,28.62,74603.32,1032.5,-0.9335,8e-05,7.03119]
[1779527823515,28.62,74603.5,1032.5,-0.93349,8e-05,7.03198]
[1779527825529,28.62,74608.54,1032.5,-0.93307,8e-05,7.0665]
[1779527826536,28.62,74610.39,1032.5,-0.93292,8e-05,7.07913]
[1779527827543,28.62,74612.51,1032.5,-0.93275,8e-05,7.09361]
[1779527833585,28.62,74614.69,1032.5,-0.93258,8e-05,7.10755]
[1779527837613,28.62,74609.37,1032.5,-0.93303,8e-05,7.07001]
[1779527843654,28.62,74608.82,1032.5,-0.93309,8e-05,7.06529]
[1779527850704,28.61,74608.27,1032.5,-0.93315,8e-05,7.0604]
[1779527851711,28.61,74598.13,1032.5,-0.93402,8e-05,6.9865]
[1779527852718,28.61,74597.24,1032.5,-0.9341,8e-05,6.98036]
[1779527857752,28.61,74596.78,1032.5,-0.93414,8e-05,6.97703]
[1779527863796,28.61,74597.17,1032.5,-0.93411,8e-05,6.9794]
[1779527870846,28.61,74597.72,1032.5,-0.93407,8e-05,6.98266]
[1779527874874,28.61,74599.29,1032.5,-0.93394,8e-05,6.99305]
[1779527875881,28.61,74603.06,1032.5,-0.93363,8e-05,7.01881]
[1779527881923,28.61,74602.63,1032.5,-0.93368,8e-05,7.015]
[1779527889979,28.61,74602.97,1032.5,-0.93367,8e-05,7.01597]
[1779527895014,28.6,74602.82,1032.5,-0.93369,8e-05,7.01413]
[1779527900050,28.6,74602.75,1032.5,-0.93371,8e-05,7.01283]
[1779527905085,28.6,74602.97,1032.5,-0.9337,8e-05,7.01351]
[1779527910120,28.6,74604.07,1032.5,-0.93362,8e-05,7.02017]
[1779527915155,28.6,74603.7,1032.5,-0.93369,8e-05,7.01264]
[1779527920190,28.6,74603.76,1032.5,-0.9337,8e-05,7.01217]
[1779527921197,28.6,74600.49,1032.5,-0.93397,8e-05,6.98957]
[1779527926232,28.6,74600.69,1032.5,-0.93397,8e-05,6.99022]
[1779527933281,28.59,74600.21,1032.5,-0.93401,8e-05,6.98619]
[1779527938316,28.59,74599.95,1032.5,-0.93406,8e-05,6.98263]
[1779527943351,28.59,74599.46,1032.5,-0.93412,8e-05,6.97728]
[1779527946372,28.59,74594.16,1032.5,-0.93457,8e-05,6.93959]
[1779527951407,28.58,74594.56,1032.5,-0.93455,8e-05,6.9415]
[1779527956442,28.58,74594.6,1032.5,-0.93455,8e-05,6.94133]
[1779527961477,28.58,74594.75,1032.5,-0.93455,8e-05,6.94189]
[1779527971547,28.58,74594.71,1032.5,-0.93462,8e-05,6.93492]
[1779527976582,28.58,74594.86,1032.5,-0.93461,8e-05,6.93513]
[1779527984638,28.57,74594.62,1032.5,-0.93465,8e-05,6.93209]
[1779527992694,28.57,74595.7,1032.5,-0.93457,8e-05,6.93892]
[1779527998736,28.57,74595.16,1032.5,-0.93462,8e-05,6.93481]
[1779528004777,28.57,74592.92,1032.5,-0.93481,8e-05,6.91912]
[1779528005786,28.57,74586.05,1032.5,-0.93537,8e-05,6.87232]
[1779528008806,28.57,74585.85,1032.5,-0.93538,8e-05,6.8711]
[1779528013841,28.57,74584.57,1032.5,-0.93548,8e-05,6.86272]
[1779528017869,28.57,74587.01,1032.5,-0.93528,8e-05,6.87964]
[1779528019883,28.57,74588.63,1032.5,-0.93515,8e-05,6.89078]
[1779528024918,28.57,74589.31,1032.5,-0.93509,8e-05,6.89568]
[1779528029953,28.57,74589.55,1032.5,-0.93506,8e-05,6.89762]
[1779528038009,28.57,74588.63,1032.5,-0.93517,8e-05,6.88792]
[1779528043044,28.58,74589.39,1032.5,-0.9351,8e-05,6.89359]
[1779528048079,28.58,74590.05,1032.5,-0.93504,8e-05,6.89859]
[1779528053114,28.58,74589.9,1032.5,-0.93504,8e-05,6.89809]
[1779528058149,28.58,74590.71,1032.5,-0.93497,8e-05,6.90426]
[1779528060163,28.58,74592.77,1032.5,-0.9348,8e-05,6.91841]
[1779528065198,28.58,74594.98,1032.5,-0.93461,8e-05,6.93409]
[1779528070233,28.58,74595.46,1032.5,-0.93457,8e-05,6.9378]
[1779528075269,28.58,74594.68,1032.5,-0.93462,8e-05,6.93297]
[1779528082318,28.58,74594.68,1032.5,-0.93462,8e-05,6.93373]
[1779528087354,28.58,74594.7,1032.5,-0.93461,8e-05,6.93437]
[1779528095414,28.59,74595.65,1032.5,-0.93456,8e-05,6.93751]
[1779528106491,28.59,74596.23,1032.5,-0.9345,8e-05,6.94243]
[1779528112532,28.59,74596.26,1032.5,-0.93449,8e-05,6.94305]
[1779528120589,28.59,74596.86,1032.5,-0.93443,8e-05,6.94772]
[1779528121596,28.59,74598.69,1032.5,-0.93428,8e-05,6.9603]
[1779528126631,28.59,74599.44,1032.5,-0.93422,8e-05,6.96565]
[1779528127638,28.59,74601.35,1032.5,-0.93406,8e-05,6.97878]
[1779528129652,28.59,74598.67,1032.5,-0.93428,8e-05,6.96047]
[1779528131666,28.59,74587.47,1032.5,-0.93519,8e-05,6.88421]
[1779528132673,28.59,74583.66,1032.5,-0.9355,8e-05,6.8585]
[1779528136701,28.59,74585.93,1032.5,-0.93532,8e-05,6.87378]
[1779528138715,28.59,74587.61,1032.5,-0.93519,8e-05,6.88491]
[1779528143751,28.59,74586.93,1032.5,-0.93525,8e-05,6.87952]
[1779528148785,28.59,74586.51,1032.5,-0.93529,8e-05,6.87596]
[1779528149793,28.59,74584.83,1032.5,-0.93543,8e-05,6.86442]
[1779528154828,28.59,74584.44,1032.5,-0.9355,8e-05,6.85719]
[1779528159864,28.58,74584.42,1032.5,-0.93551,8e-05,6.85657]
[1779528164898,28.58,74584.5,1032.5,-0.93551,8e-05,6.85667]
[1779528167919,28.58,74587.34,1032.5,-0.93528,8e-05,6.87571]
[1779528168926,28.58,74591.72,1032.5,-0.93493,8e-05,6.9054]
[1779528169934,28.58,74593.54,1032.5,-0.93478,8e-05,6.91765]
[1779528171448,28.58,74597.2,1032.5,-0.93448,8e-05,6.94237]
[1779528175975,28.58,74601.53,1032.5,-0.93413,8e-05,6.97153]
[1779528176982,28.58,74606.37,1032.5,-0.93374,8e-05,7.00455]
[1779528182018,28.58,74607.11,1032.5,-0.93369,8e-05,7.00835]
[1779528187053,28.58,74606.8,1032.5,-0.93373,8e-05,7.00501]
[1779528190074,28.58,74604.29,1032.5,-0.93395,8e-05,6.98708]
[1779528197123,28.57,74605.55,1032.5,-0.93386,8e-05,6.99427]
[1779528202158,28.57,74607.43,1032.5,-0.93372,8e-05,7.00614]
[1779528207193,28.57,74603.77,1032.5,-0.93403,8e-05,6.97998]
[1779528208200,28.57,74601.2,1032.5,-0.93425,8e-05,6.96219]
[1779528213234,28.57,74600.96,1032.5,-0.93431,8e-05,6.95584]
[1779528219277,28.57,74600.68,1032.5,-0.93434,8e-05,6.95332]
[1779528224311,28.57,74602.11,1032.5,-0.93423,8e-05,6.96249]
[1779528234386,28.56,74602.22,1032.5,-0.93423,8e-05,6.9621]
[1779528245463,28.56,74603.33,1032.5,-0.93416,8e-05,6.96793]
[1779528257546,28.56,74603.48,1032.5,-0.93418,8e-05,6.96646]
[1779528266610,28.55,74603.31,1032.5,-0.93422,8e-05,6.96343]
[1779528273659,28.55,74603.25,1032.5,-0.93428,8e-05,6.95751]
[1779528282723,28.55,74603.52,1032.5,-0.93427,8e-05,6.95763]
[1779528291786,28.54,74603.38,1032.5,-0.93431,8e-05,6.95487]
[1779528299842,28.54,74602.57,1032.5,-0.93439,8e-05,6.94777]
[1779528301856,28.54,74600.72,1032.5,-0.93455,8e-05,6.93472]
[1779528306891,28.54,74600.49,1032.5,-0.93458,8e-05,6.93228]
[1779528312933,28.54,74601.11,1032.5,-0.93454,8e-05,6.93543]
[1779528316961,28.54,74602.93,1032.5,-0.9344,8e-05,6.94714]
[1779528321996,28.53,74603.37,1032.5,-0.93438,8e-05,6.94912]
[1779528326024,28.53,74605.24,1032.5,-0.93423,8e-05,6.96106]
[1779528331062,28.53,74606.15,1032.5,-0.93421,8e-05,6.96198]
[1779528336096,28.53,74607.26,1032.5,-0.93413,8e-05,6.96835]
[1779528341132,28.53,74607.78,1032.5,-0.9341,8e-05,6.97068]
[1779528344153,28.52,74611.23,1032.5,-0.93383,8e-05,6.99371]
[1779528349188,28.52,74611.13,1032.5,-0.93385,8e-05,6.99189]
[1779528354222,28.52,74611.25,1032.5,-0.93385,8e-05,6.99155]
[1779528363287,28.52,74611.69,1032.5,-0.93384,8e-05,6.99255]
[1779528368322,28.51,74613.07,1032.5,-0.93374,8e-05,7.0009]
[1779528373357,28.51,74612.07,1032.5,-0.93384,8e-05,6.99287]
[1779528380405,28.51,74612.11,1032.5,-0.93385,8e-05,6.99168]
[1779528385441,28.51,74611.75,1032.5,-0.93389,8e-05,6.98831]
[1779528393497,28.51,74611.78,1032.5,-0.93395,8e-05,6.9829]
[1779528398532,28.5,74611.75,1032.5,-0.93396,8e-05,6.9818]
[1779528401552,28.5,74610.0,1032.5,-0.93411,8e-05,6.96927]
[1779528406588,28.5,74608.65,1032.5,-0.93423,8e-05,6.95941]
[1779528412650,28.5,74609.13,1032.5,-0.93419,8e-05,6.96229]
[1779528419681,28.5,74608.98,1032.5,-0.93422,8e-05,6.96037]
[1779528424716,28.5,74609.0,1032.5,-0.93422,8e-05,6.96007]
[1779528429751,28.5,74608.76,1032.5,-0.93425,8e-05,6.95804]
[1779528431765,28.5,74610.87,1032.5,-0.93407,8e-05,6.97238]
[1779528432772,28.5,74613.24,1032.5,-0.93388,8e-05,6.98857]
[1779528437807,28.5,74613.7,1032.5,-0.93385,8e-05,6.99102]
[1779528442842,28.5,74613.39,1032.5,-0.93388,8e-05,6.98823]
[1779528446870,28.49,74610.0,1032.5,-0.93417,8e-05,6.96444]
[1779528451905,28.49,74609.18,1032.5,-0.93428,8e-05,6.95429]
[1779528457947,28.49,74609.33,1032.5,-0.93427,8e-05,6.95494]
[1779528462982,28.49,74610.11,1032.5,-0.93421,8e-05,6.95998]
[1779528468017,28.49,74610.22,1032.5,-0.9342,8e-05,6.96036]
[1779528473052,28.49,74610.59,1032.5,-0.93418,8e-05,6.96249]
[1779528475067,28.49,74612.55,1032.5,-0.93402,8e-05,6.97579]
[1779528480102,28.49,74615.51,1032.5,-0.93378,8e-05,6.99548]
[1779528486145,28.49,74616.17,1032.5,-0.93374,8e-05,6.9989]
[1779528491179,28.49,74616.37,1032.5,-0.93373,8e-05,6.99928]
[1779528496214,28.48,74616.99,1032.5,-0.9337,8e-05,7.00246]
[1779528503263,28.48,74617.05,1032.5,-0.93371,8e-05,7.00127]
[1779528508298,28.48,74615.28,1032.5,-0.93387,8e-05,6.98793]
[1779528513333,28.48,74614.05,1032.5,-0.93402,8e-05,6.97441]
[1779528520383,28.48,74614.86,1032.5,-0.93397,8e-05,6.97864]
[1779528525417,28.47,74615.12,1032.5,-0.93396,8e-05,6.97939]
[1779528535491,28.47,74615.14,1032.5,-0.93399,8e-05,6.97737]
[1779528543546,28.47,74615.27,1032.5,-0.934,8e-05,6.9766]
[1779528549592,28.46,74615.12,1032.5,-0.93402,8e-05,6.97424]
[1779528556641,28.46,74615.16,1032.5,-0.93404,8e-05,6.97331]
[1779528559662,28.46,74617.34,1032.5,-0.93386,8e-05,6.98782]
[1779528560668,28.46,74619.2,1032.5,-0.93371,8e-05,7.00053]
[1779528565704,28.46,74618.79,1032.5,-0.93375,8e-05,6.99701]
[1779528570739,28.46,74618.95,1032.5,-0.93374,8e-05,6.99751]
[1779528575774,28.46,74616.48,1032.5,-0.93399,8e-05,6.97586]
[1779528579802,28.46,74612.51,1032.5,-0.93432,8e-05,6.94831]
[1779528581815,28.46,74614.31,1032.5,-0.93417,8e-05,6.96084]
[1779528586851,28.46,74615.92,1032.5,-0.93403,8e-05,6.97256]
[1779528590880,28.46,74613.96,1032.5,-0.93419,8e-05,6.95953]
[1779528595915,28.46,74614.07,1032.5,-0.93417,8e-05,6.96091]
[1779528601957,28.46,74614.81,1032.5,-0.9341,8e-05,6.96674]
[1779528605990,28.46,74611.97,1032.5,-0.93433,8e-05,6.94773]
[1779528606995,28.46,74608.55,1032.5,-0.93461,8e-05,6.92442]
[1779528618072,28.47,74608.24,1032.5,-0.93461,8e-05,6.92434]
[1779528624114,28.47,74608.22,1032.5,-0.9346,8e-05,6.92525]
[1779528629149,28.47,74608.2,1032.5,-0.93459,8e-05,6.92601]
[1779528634185,28.47,74608.18,1032.5,-0.93461,8e-05,6.92268]
[1779528639610,28.47,74607.97,1032.5,-0.93462,8e-05,6.92196]
[1779528640227,28.47,74618.13,1032.5,-0.93378,8e-05,6.99213]
[1779528641234,28.47,74624.0,1032.5,-0.93329,8e-05,7.03271]
[1779528643643,28.47,74624.11,1032.5,-0.93328,8e-05,7.03347]
[1779528649290,28.47,74624.77,1032.5,-0.93322,8e-05,7.03799]
[1779528650428,28.47,74624.77,1032.5,-0.93322,8e-05,7.03799]
[1779528650472,28.47,74624.77,1032.5,-0.93322,8e-05,7.03799]
[1779528651355,28.47,74624.77,1032.5,-0.93322,8e-05,7.03796]
[1779528651416,28.47,74624.77,1032.5,-0.93322,8e-05,7.03796]
[1779528651453,28.47,74649.58,1032.5,-0.93113,9e-05,7.21069]
[1779528652312,28.47,74650.97,1032.5,-0.93101,9e-05,7.22046]
[1779528654606,28.47,74651.33,1032.5,-0.93097,9e-05,7.22298]
[1779528660368,28.47,74650.8,1032.5,-0.93103,9e-05,7.21885]
[1779528665403,28.47,74650.39,1032.5,-0.93106,9e-05,7.21573]
[1779528672452,28.47,74651.42,1032.5,-0.93098,9e-05,7.22267]
[1779528681515,28.47,74650.2,1032.5,-0.93108,9e-05,7.21406]
[1779528686550,28.47,74650.5,1032.5,-0.93106,9e-05,7.21626]
[1779528691587,28.47,74650.55,1032.5,-0.93109,9e-05,7.21253]
[1779528696621,28.47,74651.71,1032.5,-0.93099,9e-05,7.22082]
[1779528701657,28.47,74652.72,1032.5,-0.9309,9e-05,7.22801]
[1779528706693,28.47,74652.21,1032.5,-0.93094,9e-05,7.2245]
[1779528708716,28.47,74647.28,1032.5,-0.93136,9e-05,7.19]
[1779528710733,28.47,74647.14,1032.5,-0.93137,9e-05,7.18907]
[1779528716773,28.47,74647.27,1032.5,-0.93135,9e-05,7.1907]
[1779528721807,28.48,74648.29,1032.5,-0.93126,9e-05,7.19828]
[1779528726842,28.48,74648.43,1032.5,-0.93125,9e-05,7.19948]
[1779528731884,28.48,74648.08,1032.5,-0.93127,9e-05,7.19715]
[1779528737926,28.48,74642.56,1032.5,-0.93174,9e-05,7.15864]
[1779528738933,28.48,74638.28,1032.5,-0.93211,8e-05,7.12887]
[1779528743968,28.48,74638.17,1032.5,-0.93211,8e-05,7.12855]
[1779528747996,28.48,74639.9,1032.5,-0.93196,8e-05,7.14079]
[1779528753031,28.48,74640.12,1032.5,-0.93197,8e-05,7.13848]
[1779528757059,28.48,74643.07,1032.5,-0.93172,9e-05,7.15926]
[1779528758066,28.48,74645.13,1032.5,-0.93155,9e-05,7.17365]
[1779528764109,28.48,74645.04,1032.5,-0.93156,9e-05,7.17286]
[1779528769146,28.48,74645.24,1032.5,-0.93154,9e-05,7.1741]
[1779528774181,28.48,74646.08,1032.5,-0.93147,9e-05,7.17978]
[1779528777201,28.48,74643.3,1032.5,-0.93171,9e-05,7.16025]
[1779528782236,28.48,74640.88,1032.5,-0.93192,8e-05,7.14337]
[1779528788278,28.48,74640.36,1032.5,-0.93196,8e-05,7.13994]
[1779528789286,28.48,74638.25,1032.5,-0.93214,8e-05,7.12526]
[1779528792306,28.48,74634.74,1032.5,-0.93243,8e-05,7.10104]
[1779528798348,28.48,74634.21,1032.5,-0.93248,8e-05,7.09671]
[1779528800362,28.48,74632.64,1032.5,-0.93262,8e-05,7.08555]
[1779528802376,28.48,74627.11,1032.5,-0.93309,8e-05,7.047]
[1779528803383,28.48,74625.03,1032.5,-0.93326,8e-05,7.03228]
[1779528817481,28.47,74625.55,1032.5,-0.93327,8e-05,7.03081]
[1779528827245,28.47,74625.52,1032.5,-0.93327,8e-05,7.03051]
[1779528833592,28.47,74625.61,1032.5,-0.93326,8e-05,7.03103]
[1779528839635,28.47,74625.84,1032.5,-0.93324,8e-05,7.03276]
[1779528846684,28.47,74631.17,1032.5,-0.93279,8e-05,7.0699]
[1779528848328,28.47,74635.77,1032.5,-0.9324,8e-05,7.10228]
[1779528848698,28.47,74645.19,1032.5,-0.9316,9e-05,7.16794]
[1779528849705,28.48,74645.79,1032.5,-0.93155,9e-05,7.17222]
[1779528854739,28.48,74645.47,1032.5,-0.93157,9e-05,7.1704]
[1779528858768,28.48,74647.18,1032.5,-0.93142,9e-05,7.18264]
[1779528864810,28.48,74647.01,1032.5,-0.93143,9e-05,7.18176]
[1779528869845,28.48,74646.87,1032.5,-0.93144,9e-05,7.18103]
[1779528874880,28.48,74646.57,1032.5,-0.9315,9e-05,7.175]
[1779528879915,28.48,74647.01,1032.5,-0.93146,9e-05,7.17832]
[1779528884950,28.48,74648.07,1032.5,-0.93137,9e-05,7.18591]
[1779528889985,28.48,74648.1,1032.5,-0.93136,9e-05,7.18624]
[1779528895030,28.48,74648.25,1032.5,-0.93135,9e-05,7.18735]
[1779528897055,28.48,74642.87,1032.5,-0.93181,9e-05,7.14982]
[1779528902088,28.48,74641.19,1032.5,-0.93194,8e-05,7.13856]
[1779528905110,28.48,74639.14,1032.5,-0.93211,8e-05,7.12457]
[1779528910147,28.48,74638.91,1032.5,-0.93213,8e-05,7.12355]
[1779528915182,28.48,74638.91,1032.5,-0.93212,8e-05,7.12406]
[1779528918203,28.48,74635.28,1032.5,-0.93242,8e-05,7.09911]
[1779528924244,28.48,74634.22,1032.5,-0.9325,8e-05,7.09272]
[1779528929279,28.49,74628.98,1032.5,-0.93293,8e-05,7.057]
[1779528934315,28.49,74628.11,1032.5,-0.93304,8e-05,7.04679]
[1779528939349,28.49,74629.18,1032.5,-0.93295,8e-05,7.05418]
[1779528944385,28.49,74629.37,1032.5,-0.93294,8e-05,7.05544]
[1779528950427,28.49,74629.29,1032.5,-0.93295,8e-05,7.05472]
[1779528957476,28.49,74629.2,1032.5,-0.93295,8e-05,7.05414]
[1779528962511,28.49,74625.89,1032.5,-0.93323,8e-05,7.03134]
[1779528963518,28.49,74623.84,1032.5,-0.9334,8e-05,7.0173]
[1779528964525,28.49,74619.43,1032.5,-0.93377,8e-05,6.98691]
[1779528969560,28.49,74619.96,1032.5,-0.93371,8e-05,6.9919]
[1779528975602,28.49,74618.97,1032.5,-0.93377,8e-05,6.98658]
[1779528981644,28.49,74618.81,1032.5,-0.93377,8e-05,6.98695]
[1779528983658,28.49,74617.08,1032.5,-0.9339,8e-05,6.97555]
[1779528988693,28.5,74617.12,1032.5,-0.93388,8e-05,6.97715]
[1779528990707,28.5,74611.34,1032.5,-0.93436,8e-05,6.93776]
[1779528995742,28.5,74609.74,1032.5,-0.93452,8e-05,6.92334]
[1779528997756,28.5,74605.43,1032.5,-0.93487,8e-05,6.89412]
[1779528999771,28.5,74602.26,1032.5,-0.93512,8e-05,6.87282]
[1779529001296,28.5,74602.26,1032.5,-0.93512,8e-05,6.87282]
[1779529001391,28.5,74599.49,1032.5,-0.93535,8e-05,6.85436]
[1779529001846,28.5,74599.49,1032.5,-0.93535,8e-05,6.85436]
[1779529001861,28.5,74594.83,1032.5,-0.93572,8e-05,6.82266]
[1779529005813,28.5,74592.6,1032.5,-0.93589,8e-05,6.80889]
[1779529010848,28.5,74592.9,1032.5,-0.93585,8e-05,6.81227]
[1779529017897,28.51,74593.54,1032.5,-0.93578,8e-05,6.81836]
[1779529021925,28.51,74595.09,1032.5,-0.93564,8e-05,6.82985]
[1779529023939,28.51,74596.67,1032.5,-0.9355,8e-05,6.84102]
[1779529030988,28.51,74596.77,1032.5,-0.93548,8e-05,6.8431]
[1779529038037,28.52,74596.75,1032.5,-0.93546,8e-05,6.84433]
[1779529043072,28.52,74597.54,1032.5,-0.93539,8e-05,6.85066]
[1779529046093,28.52,74602.63,1032.5,-0.93497,8e-05,6.88592]
[1779529051128,28.52,74604.14,1032.5,-0.93487,8e-05,6.8928]
[1779529056163,28.52,74604.22,1032.5,-0.93485,8e-05,6.89413]
[1779529061198,28.52,74603.63,1032.5,-0.93489,8e-05,6.8908]
[1779529063212,28.52,74606.91,1032.5,-0.93462,8e-05,6.91348]
[1779529064219,28.52,74612.42,1032.5,-0.93416,8e-05,6.95144]
[1779529067240,28.52,74615.0,1032.5,-0.93395,8e-05,6.96938]
[1779529069253,28.52,74617.72,1032.5,-0.93372,8e-05,6.98821]
[1779529074290,28.52,74618.62,1032.5,-0.93364,8e-05,6.99452]
[1779529076306,28.52,74615.61,1032.5,-0.93389,8e-05,6.9739]
[1779529081340,28.52,74615.12,1032.5,-0.93393,8e-05,6.97094]
[1779529086375,28.53,74614.62,1032.5,-0.93397,8e-05,6.96774]
[1779529088389,28.53,74609.88,1032.5,-0.93436,8e-05,6.93529]
[1779529093424,28.53,74608.68,1032.5,-0.93445,8e-05,6.92752]
[1779529098459,28.53,74609.0,1032.5,-0.93442,8e-05,6.93011]
[1779529100473,28.53,74605.61,1032.5,-0.9347,8e-05,6.90706]
[1779529104501,28.53,74603.64,1032.5,-0.93485,8e-05,6.89404]
[1779529109536,28.53,74603.43,1032.5,-0.93486,8e-05,6.89324]
[1779529116585,28.53,74602.7,1032.5,-0.93495,8e-05,6.88501]
[1779529121620,28.53,74602.77,1032.5,-0.93493,8e-05,6.88608]
[1779529126655,28.53,74602.44,1032.5,-0.93495,8e-05,6.88439]
[1779529131690,28.53,74601.37,1032.5,-0.93503,8e-05,6.87764]
[1779529137732,28.53,74602.15,1032.5,-0.93496,8e-05,6.88361]
[1779529149816,28.54,74602.04,1032.5,-0.93496,8e-05,6.88423]
[1779529151830,28.54,74599.7,1032.5,-0.93514,8e-05,6.86855]
[1779529156865,28.54,74598.19,1032.5,-0.93526,8e-05,6.85907]
[1779529162907,28.54,74597.96,1032.5,-0.93526,8e-05,6.85847]
[1779529168949,28.54,74598.68,1032.5,-0.93519,8e-05,6.86428]
[1779529173984,28.54,74602.49,1032.5,-0.93491,8e-05,6.88684]
[1779529180026,28.54,74603.9,1032.5,-0.93479,8e-05,6.89702]
[1779529185061,28.55,74604.59,1032.5,-0.93472,8e-05,6.90216]
[1779529190097,28.55,74603.48,1032.5,-0.93481,8e-05,6.895]
[1779529193118,28.55,74606.22,1032.5,-0.93458,8e-05,6.91399]
[1779529195132,28.55,74608.07,1032.5,-0.93443,8e-05,6.92678]
[1779529200167,28.55,74608.21,1032.5,-0.93441,8e-05,6.92802]
[1779529204195,28.55,74610.35,1032.5,-0.93423,8e-05,6.94287]
[1779529210237,28.55,74610.51,1032.5,-0.93422,8e-05,6.94406]
[1779529219301,28.55,74610.59,1032.5,-0.93421,8e-05,6.94458]
[1779529225343,28.55,74611.92,1032.5,-0.93411,8e-05,6.95357]
[1779529231385,28.55,74612.52,1032.5,-0.93409,8e-05,6.95336]
[1779529237427,28.55,74612.86,1032.5,-0.93407,8e-05,6.95559]
[1779529242462,28.55,74612.91,1032.5,-0.93406,8e-05,6.95582]
[1779529243078,28.55,74612.91,1032.5,-0.93406,8e-05,6.95582]
[1779529243662,28.55,74612.91,1032.5,-0.93406,8e-05,6.95582]
[1779529243739,28.55,74643.53,1032.5,-0.93149,9e-05,7.16774]
[1779529244477,28.55,74653.19,1032.5,-0.93066,9e-05,7.23542]
[1779529245484,28.55,74653.28,1032.5,-0.93065,9e-05,7.23603]
[1779529246979,28.55,74652.84,1032.5,-0.93069,9e-05,7.23275]
[1779529249512,28.55,74650.11,1032.5,-0.93093,9e-05,7.21313]
[1779529252533,28.55,74647.28,1032.5,-0.93118,9e-05,7.19299]
[1779529261598,28.54,74647.75,1032.5,-0.93115,9e-05,7.19567]
[1779529268647,28.54,74646.41,1032.5,-0.93127,9e-05,7.18607]
[1779529270662,28.54,74648.0,1032.5,-0.93113,9e-05,7.19716]
[1779529274692,28.54,74644.79,1032.5,-0.93141,9e-05,7.17466]
[1779529275697,28.54,74653.49,1032.5,-0.93066,9e-05,7.23555]
[1779529276705,28.54,74657.46,1032.5,-0.93032,9e-05,7.26331]
[1779529277718,28.54,74659.59,1032.5,-0.93014,9e-05,7.27813]
[1779529278727,28.54,74662.98,1032.5,-0.92984,9e-05,7.30204]
[1779529282755,28.54,74664.67,1032.5,-0.92971,9e-05,7.31307]
[1779529287790,28.54,74664.76,1032.5,-0.92971,9e-05,7.31273]
[1779529292825,28.54,74665.01,1032.5,-0.92974,9e-05,7.3095]
[1779529297282,28.54,74665.01,1032.5,-0.92974,9e-05,7.3089]
[1779529297303,28.54,74665.01,1032.5,-0.92974,9e-05,7.3089]
[1779529299874,28.54,74660.36,1032.5,-0.93015,9e-05,7.27558]
[1779529301888,28.54,74657.74,1032.5,-0.93038,9e-05,7.25678]
[1779529306923,28.53,74657.12,1032.5,-0.93045,9e-05,7.25166]
[1779529308937,28.53,74655.5,1032.5,-0.93059,9e-05,7.23996]
[1779529313972,28.53,74655.58,1032.5,-0.93059,9e-05,7.23983]
[1779529316993,28.53,74657.15,1032.5,-0.93046,9e-05,7.25043]
[1779529322030,28.53,74657.04,1032.5,-0.93048,9e-05,7.24886]
[1779529323196,28.53,74657.04,1032.5,-0.93048,9e-05,7.24886]
[1779529323262,28.53,74660.37,1032.5,-0.9302,9e-05,7.2721]
[1779529324046,28.53,74663.32,1032.5,-0.92994,9e-05,7.29267]
[1779529325053,28.53,74665.11,1032.5,-0.92979,9e-05,7.30504]
[1779529326896,28.53,74665.11,1032.5,-0.92979,9e-05,7.30504]
[1779529328075,28.53,74667.56,1032.5,-0.92959,9e-05,7.32151]
[1779529333109,28.53,74667.83,1032.5,-0.92958,9e-05,7.322]
[1779529338144,28.52,74667.48,1032.5,-0.92963,9e-05,7.31822]
[1779529344186,28.52,74667.62,1032.5,-0.92964,9e-05,7.31779]
[1779529349221,28.52,74667.75,1032.5,-0.92964,9e-05,7.31755]
[1779529354256,28.52,74668.4,1032.5,-0.92963,9e-05,7.31683]
[1779529358284,28.52,74666.07,1032.5,-0.92984,9e-05,7.29959]
[1779529363319,28.51,74665.84,1032.5,-0.92987,9e-05,7.29712]
[1779529369361,28.51,74665.79,1032.5,-0.92989,9e-05,7.2958]
[1779529374396,28.51,74664.38,1032.5,-0.93002,9e-05,7.28504]
[1779529379431,28.51,74664.79,1032.5,-0.93,9e-05,7.2872]
[1779529384465,28.51,74665.33,1032.5,-0.92996,9e-05,7.29027]
[1779529385230,28.51,74665.33,1032.5,-0.92996,9e-05,7.29027]
[1779529386481,28.51,74662.37,1032.5,-0.93022,9e-05,7.26911]
[1779529391516,28.51,74661.79,1032.5,-0.93028,9e-05,7.26435]
[1779529396551,28.51,74662.19,1032.5,-0.93025,9e-05,7.26661]
[1779529402594,28.5,74662.15,1032.5,-0.93026,9e-05,7.26562]
[1779529407629,28.5,74662.55,1032.5,-0.93024,9e-05,7.26782]
[1779529413671,28.5,74662.49,1032.5,-0.93029,9e-05,7.26245]
[1779529422734,28.5,74663.93,1032.5,-0.93018,9e-05,7.27139]
[1779529424748,28.5,74666.17,1032.5,-0.92999,9e-05,7.28687]
[1779529429785,28.5,74667.07,1032.5,-0.92992,9e-05,7.29231]
[1779529434820,28.5,74667.26,1032.5,-0.92992,9e-05,7.2927]
[1779529439855,28.49,74667.78,1032.5,-0.92988,9e-05,7.29541]
[1779529444890,28.49,74665.62,1032.5,-0.93008,9e-05,7.27922]
[1779529449925,28.49,74665.82,1032.5,-0.93008,9e-05,7.27977]
[1779529453953,28.49,74671.11,1032.5,-0.92962,9e-05,7.31658]
[1779529454959,28.49,74675.26,1032.5,-0.92926,9e-05,7.34596]
[1779529456976,28.49,74673.21,1032.5,-0.92944,9e-05,7.33133]
[1779529458990,28.49,74670.95,1032.5,-0.92967,9e-05,7.31285]
[1779529464025,28.46,74670.82,1032.5,-0.92983,9e-05,7.2999]
[1779529468053,28.46,74668.1,1032.5,-0.93008,9e-05,7.27981]
[1779529472081,28.46,74666.19,1032.5,-0.93029,9e-05,7.26147]
[1779529477116,28.46,74665.68,1032.5,-0.93034,9e-05,7.25721]
[1779529479130,28.46,74668.98,1032.5,-0.93006,9e-05,7.28023]
[1779529485172,28.46,74668.39,1032.5,-0.93012,9e-05,7.27516]
[1779529492221,28.46,74665.89,1032.5,-0.93035,9e-05,7.25656]
[1779529497258,28.46,74665.61,1032.5,-0.93038,9e-05,7.25414]
[1779529509342,28.45,74665.93,1032.5,-0.93036,9e-05,7.25536]
[1779529514377,28.45,74666.2,1032.5,-0.93035,9e-05,7.25678]
[1779529522433,28.45,74668.27,1032.5,-0.93018,9e-05,7.27008]
[1779529529482,28.45,74667.0,1032.5,-0.93031,9e-05,7.25996]
[1779529534518,28.45,74665.53,1032.5,-0.93048,9e-05,7.24463]
[1779529536532,28.45,74663.83,1032.5,-0.93063,9e-05,7.23239]
[1779529541566,28.45,74665.64,1032.5,-0.93048,9e-05,7.24454]
[1779529549623,28.44,74666.17,1032.5,-0.93045,9e-05,7.24728]
[1779529554658,28.44,74666.86,1032.5,-0.9304,9e-05,7.25149]
[1779529559693,28.44,74668.55,1032.5,-0.93026,9e-05,7.26255]
[1779529564728,28.44,74667.16,1032.5,-0.93039,9e-05,7.25195]
[1779529570771,28.44,74666.78,1032.5,-0.93043,9e-05,7.2484]
[1779529573792,28.44,74664.54,1032.5,-0.93063,9e-05,7.2322]
[1779529578826,28.44,74662.97,1032.5,-0.93078,9e-05,7.22057]
[1779529583862,28.44,74663.64,1032.5,-0.93073,9e-05,7.22478]
[1779529589906,28.43,74663.88,1032.5,-0.93071,9e-05,7.2258]
[1779529594940,28.43,74662.57,1032.5,-0.93087,9e-05,7.21197]
[1779529599976,28.43,74662.4,1032.5,-0.93089,9e-05,7.2104]
[1779529605012,28.43,74662.26,1032.5,-0.9309,9e-05,7.20905]
[1779529610047,28.43,74662.41,1032.5,-0.9309,9e-05,7.20971]
[1779529615082,28.43,74662.81,1032.5,-0.93087,9e-05,7.21214]
[1779529621125,28.43,74662.88,1032.5,-0.93087,9e-05,7.21216]
[1779529627167,28.43,74662.32,1032.5,-0.93092,9e-05,7.20775]
[1779529632202,28.43,74658.01,1032.5,-0.93129,9e-05,7.17714]
[1779529640258,28.43,74658.2,1032.5,-0.93128,9e-05,7.17831]
[1779529645293,28.43,74658.28,1032.5,-0.93127,9e-05,7.17881]
[1779529651349,28.43,74657.73,1032.5,-0.93136,9e-05,7.17067]
[1779529654918,28.43,74659.3,1032.5,-0.93122,9e-05,7.18164]
[1779529656384,28.43,74661.27,1032.5,-0.93105,9e-05,7.19545]
[1779529659405,28.43,74663.47,1032.5,-0.93087,9e-05,7.21091]
[1779529662426,28.43,74667.44,1032.5,-0.93052,9e-05,7.23884]
[1779529669474,28.43,74666.71,1032.5,-0.93059,9e-05,7.23333]
[1779529674510,28.43,74667.93,1032.5,-0.93049,9e-05,7.24181]
[1779529677531,28.43,74660.96,1032.5,-0.93109,9e-05,7.19266]
[1779529683573,28.43,74660.47,1032.5,-0.93113,9e-05,7.18934]
[1779529688608,28.43,74659.5,1032.5,-0.93121,9e-05,7.18271]
[1779529693642,28.43,74658.86,1032.5,-0.93126,9e-05,7.17846]
[1779529702706,28.43,74658.13,1032.5,-0.93132,9e-05,7.17384]
[1779529709755,28.43,74658.14,1032.5,-0.93131,9e-05,7.17437]
[1779529711769,28.43,74655.53,1032.5,-0.93157,9e-05,7.15204]
[1779529716804,28.43,74656.32,1032.5,-0.9315,9e-05,7.15808]
[1779529723853,28.43,74655.84,1032.5,-0.93153,9e-05,7.15544]
[1779529731910,28.43,74656.29,1032.5,-0.93148,9e-05,7.15957]
[1779529733686,28.43,74656.29,1032.5,-0.93148,9e-05,7.15957]
[1779529733925,28.43,74659.34,1032.5,-0.93122,9e-05,7.18105]
[1779529737493,28.43,74659.16,1032.5,-0.93123,9e-05,7.18009]
[1779529742988,28.44,74660.54,1032.5,-0.9311,9e-05,7.19018]
[1779529749045,28.44,74664.27,1032.5,-0.93078,9e-05,7.21671]
[1779529749527,28.44,74664.27,1032.5,-0.93078,9e-05,7.21671]
[1779529753053,28.44,74665.73,1032.5,-0.93065,9e-05,7.22714]
[1779529758105,28.44,74665.21,1032.5,-0.93069,9e-05,7.22368]
[1779529759112,28.44,74663.45,1032.5,-0.93084,9e-05,7.21132]
[1779529760656,28.44,74663.37,1032.5,-0.93085,9e-05,7.2108]
[1779529761191,28.44,74663.37,1032.5,-0.93085,9e-05,7.2108]
[1779529764677,28.44,74664.17,1032.5,-0.93078,9e-05,7.21655]
[1779529769188,28.44,74666.65,1032.5,-0.93057,9e-05,7.23402]
[1779529772209,28.44,74668.82,1032.5,-0.93041,9e-05,7.24499]
[1779529777245,28.44,74669.58,1032.5,-0.93035,9e-05,7.25001]
[1779529782280,28.44,74669.98,1032.5,-0.93032,9e-05,7.25244]
[1779529787315,28.43,74669.82,1032.5,-0.93034,9e-05,7.25091]
[1779529793357,28.43,74669.33,1032.5,-0.93039,9e-05,7.24699]
[1779529798392,28.43,74669.72,1032.5,-0.93036,9e-05,7.2493]
[1779529802420,28.43,74664.75,1032.5,-0.9308,9e-05,7.21392]
[1779529807455,28.43,74674.57,1032.5,-0.92995,9e-05,7.283]
[1779529808462,28.43,74677.26,1032.5,-0.92971,9e-05,7.30214]
[1779529811187,28.43,74676.4,1032.5,-0.92979,9e-05,7.29612]
[1779529815511,28.43,74668.22,1032.5,-0.93049,9e-05,7.23864]
[1779529817525,28.43,74666.75,1032.5,-0.93062,9e-05,7.22814]
[1779529824575,28.43,74667.86,1032.5,-0.93053,9e-05,7.23548]
[1779529831624,28.43,74668.16,1032.5,-0.93055,9e-05,7.23269]
[1779529839687,28.43,74670.64,1032.5,-0.93035,9e-05,7.24937]
[1779529840694,28.43,74674.17,1032.5,-0.93004,9e-05,7.27415]
[1779529845729,28.43,74674.12,1032.5,-0.93006,9e-05,7.27279]
[1779529850764,28.43,74674.77,1032.5,-0.93001,9e-05,7.27646]
[1779529854792,28.42,74676.48,1032.5,-0.92987,9e-05,7.28785]
[1779529860834,28.42,74678.48,1032.5,-0.9297,9e-05,7.3015]
[1779529863855,28.42,74675.12,1032.5,-0.92999,9e-05,7.27799]
[1779529864863,28.42,74672.2,1032.5,-0.93025,9e-05,7.25721]
[1779529869898,28.42,74672.99,1032.5,-0.93019,9e-05,7.262]
[1779529874938,28.42,74672.86,1032.5,-0.93021,9e-05,7.26017]
[1779529879973,28.42,74672.22,1032.5,-0.93028,9e-05,7.25467]
[1779529885008,28.42,74674.23,1032.5,-0.93012,9e-05,7.26784]
[1779529892057,28.41,74674.03,1032.5,-0.93019,9e-05,7.26054]
[1779529898099,28.41,74674.03,1032.5,-0.93021,9e-05,7.25891]
[1779529904141,28.41,74673.78,1032.5,-0.93025,9e-05,7.25581]
[1779529905233,28.41,74673.78,1032.5,-0.93025,9e-05,7.25581]
[1779529914210,28.4,74674.22,1032.5,-0.93024,9e-05,7.25671]
[1779529919247,28.4,74674.73,1032.5,-0.93021,9e-05,7.25936]
[1779529924282,28.4,74676.16,1032.5,-0.9301,9e-05,7.26846]
[1779529929317,28.4,74676.49,1032.5,-0.93008,9e-05,7.26976]
[1779529934352,28.4,74676.27,1032.5,-0.93012,9e-05,7.26708]
[1779529939387,28.4,74677.27,1032.5,-0.93004,9e-05,7.27297]
[1779529944422,28.39,74677.3,1032.5,-0.93006,9e-05,7.27191]
[1779529949457,28.39,74678.16,1032.5,-0.93,9e-05,7.27669]
[1779529954492,28.39,74678.25,1032.5,-0.93004,9e-05,7.27184]
[1779529957513,28.39,74676.29,1032.5,-0.93022,9e-05,7.25724]
[1779529962548,28.39,74675.44,1032.5,-0.93031,9e-05,7.25019]
[1779529967583,28.38,74675.86,1032.5,-0.93029,9e-05,7.25204]
[1779529973625,28.38,74676.6,1032.5,-0.93024,9e-05,7.25586]
[1779529976645,28.38,74678.59,1032.5,-0.93008,9e-05,7.26917]
[1779529981683,28.38,74679.38,1032.5,-0.93001,9e-05,7.27422]
[1779529986718,28.38,74678.04,1032.5,-0.93013,9e-05,7.26494]
[1779529991753,28.38,74675.64,1032.5,-0.93033,9e-05,7.24833]
[1779529996787,28.38,74676.18,1032.5,-0.93029,9e-05,7.25149]
[1779530001823,28.38,74675.61,1032.5,-0.93036,9e-05,7.24626]
[1779530006857,28.37,74677.38,1032.5,-0.93022,9e-05,7.25753]
[1779530011893,28.37,74677.31,1032.5,-0.93028,9e-05,7.25153]
[1779530018942,28.37,74675.28,1032.5,-0.93047,9e-05,7.23563]
[1779530024984,28.37,74669.05,1032.5,-0.93103,9e-05,7.19059]
[1779530030019,28.37,74668.54,1032.5,-0.93108,9e-05,7.18658]
[1779530035054,28.37,74665.46,1032.5,-0.93135,9e-05,7.16451]
[1779530040090,28.37,74664.24,1032.5,-0.93146,9e-05,7.15564]
[1779530045123,28.36,74664.3,1032.5,-0.93145,9e-05,7.15596]
[1779530048145,28.36,74661.28,1032.5,-0.93171,9e-05,7.1348]
[1779530056200,28.37,74660.22,1032.5,-0.93179,9e-05,7.128]
[1779530062243,28.37,74660.68,1032.5,-0.93175,9e-05,7.13205]
[1779530067278,28.37,74658.84,1032.5,-0.93189,9e-05,7.11993]
[1779530073320,28.37,74658.36,1032.5,-0.93195,9e-05,7.11362]
[1779530079362,28.37,74658.19,1032.5,-0.93195,9e-05,7.1138]
[1779530086413,28.38,74657.1,1032.5,-0.93203,9e-05,7.10782]
[1779530088427,28.38,74654.66,1032.5,-0.93223,9e-05,7.09128]
[1779530093462,28.38,74654.93,1032.5,-0.93219,9e-05,7.09457]
[1779530106553,28.39,74655.34,1032.5,-0.93211,9e-05,7.10098]
[1779530112595,28.39,74655.79,1032.5,-0.93205,9e-05,7.10577]
[1779530121657,28.39,74655.92,1032.5,-0.93201,9e-05,7.10908]
[1779530126693,28.4,74652.11,1032.5,-0.93232,9e-05,7.08378]
[1779530127700,28.4,74648.58,1032.5,-0.93261,8e-05,7.05943]
[1779530128707,28.4,74646.44,1032.5,-0.93279,8e-05,7.04484]
[1779530133742,28.4,74645.83,1032.5,-0.93286,8e-05,7.03805]
[1779530138777,28.4,74644.74,1032.5,-0.93293,8e-05,7.03211]
[1779530143812,28.41,74643.61,1032.5,-0.93301,8e-05,7.02588]
[1779530146833,28.41,74642.13,1032.5,-0.93312,8e-05,7.0166]
[1779530148847,28.41,74640.12,1032.5,-0.93328,8e-05,7.00333]
[1779530149854,28.41,74636.44,1032.5,-0.93358,8e-05,6.97821]
[1779530154889,28.41,74636.14,1032.5,-0.93358,8e-05,6.97819]
[1779530156903,28.41,74630.74,1032.5,-0.93403,8e-05,6.94173]
[1779530157910,28.41,74626.01,1032.5,-0.93442,8e-05,6.90939]
[1779530160931,28.42,74627.42,1032.5,-0.93429,8e-05,6.91998]
[1779530166978,28.42,74628.58,1032.5,-0.93417,8e-05,6.92963]
[1779530175035,28.42,74628.34,1032.5,-0.93416,8e-05,6.93033]
[1779530182084,28.43,74627.83,1032.5,-0.93418,8e-05,6.92877]
[1779530187119,28.43,74627.05,1032.5,-0.93423,8e-05,6.92477]
[1779530192070,28.43,74627.38,1032.5,-0.9342,8e-05,6.92732]
[1779530192080,28.43,74627.38,1032.5,-0.9342,8e-05,6.92732]
[1779530192154,28.43,74624.99,1032.5,-0.93442,8e-05,6.90782]
[1779530193161,28.43,74622.07,1032.5,-0.93466,8e-05,6.88803]
[1779530198196,28.43,74621.63,1032.5,-0.93468,8e-05,6.88664]
[1779530202225,28.44,74618.75,1032.5,-0.93489,8e-05,6.86866]
[1779530206253,28.44,74616.93,1032.5,-0.93502,8e-05,6.85801]
[1779530211288,28.45,74614.03,1032.5,-0.93523,8e-05,6.84047]
[1779530213302,28.45,74612.53,1032.5,-0.93535,8e-05,6.83074]
[1779530219355,28.45,74612.1,1032.5,-0.93536,8e-05,6.82947]
[1779530221092,28.45,74612.11,1032.5,-0.93536,8e-05,6.8298]
[1779530226404,28.45,74611.98,1032.5,-0.93534,8e-05,6.83122]
[1779530231439,28.46,74611.45,1032.5,-0.93537,8e-05,6.82887]
[1779530235467,28.46,74613.39,1032.5,-0.9352,8e-05,6.84312]
[1779530237481,28.46,74610.6,1032.5,-0.93542,8e-05,6.82453]
[1779530239495,28.46,74608.35,1032.5,-0.9356,8e-05,6.80973]
[1779530244530,28.46,74608.72,1032.5,-0.93555,8e-05,6.81362]
[1779530249565,28.46,74608.99,1032.5,-0.93551,8e-05,6.81679]
[1779530254600,28.47,74609.45,1032.5,-0.93549,8e-05,6.81763]
[1779530260642,28.47,74608.84,1032.5,-0.93551,8e-05,6.81551]
[1779530265677,28.47,74608.8,1032.5,-0.9355,8e-05,6.81665]
[1779530275747,28.48,74608.89,1032.5,-0.93545,8e-05,6.82108]
[1779530280782,28.48,74608.31,1032.5,-0.93547,8e-05,6.81897]
[1779530285817,28.49,74608.8,1032.5,-0.93542,8e-05,6.82351]
[1779530288838,28.49,74606.67,1032.5,-0.93558,8e-05,6.8097]
[1779530294880,28.49,74606.44,1032.5,-0.93558,8e-05,6.8099]
[1779530297901,28.49,74603.46,1032.5,-0.93581,8e-05,6.79038]
[1779530300714,28.49,74603.17,1032.5,-0.93583,8e-05,6.7891]
[1779530305957,28.5,74602.82,1032.5,-0.93583,8e-05,6.7892]
[1779530307971,28.5,74600.35,1032.5,-0.93602,8e-05,6.77325]
[1779530313006,28.5,74598.81,1032.5,-0.93616,8e-05,6.76034]
[1779530316027,28.5,74597.3,1032.5,-0.93627,8e-05,6.75105]
[1779530317035,28.5,74595.78,1032.5,-0.93639,8e-05,6.7411]
[1779530319049,28.51,74594.08,1032.5,-0.93652,8e-05,6.73047]
[1779530324084,28.51,74592.39,1032.5,-0.93662,8e-05,6.72146]
[1779530327105,28.51,74590.98,1032.5,-0.93672,8e-05,6.71319]
[1779530333147,28.52,74590.86,1032.5,-0.9367,8e-05,6.715]
[1779530334154,28.52,74586.27,1032.5,-0.93706,8e-05,6.68453]
[1779530339189,28.52,74585.86,1032.5,-0.93706,8e-05,6.6844]
[1779530344224,28.53,74585.99,1032.5,-0.93702,8e-05,6.68775]
[1779530349259,28.53,74585.55,1032.5,-0.93703,8e-05,6.68726]
[1779530352868,28.53,74585.56,1032.5,-0.93702,8e-05,6.68831]
[1779530353222,28.53,74585.27,1032.5,-0.93703,8e-05,6.68735]
[1779530353286,28.53,74584.4,1032.5,-0.9371,8e-05,6.68151]
[1779530358322,28.54,74583.67,1032.5,-0.93713,8e-05,6.67914]
[1779530361343,28.54,74585.24,1032.5,-0.93698,8e-05,6.6912]
[1779530366378,28.55,74586.54,1032.5,-0.93685,8e-05,6.70235]
[1779530373426,28.55,74586.9,1032.5,-0.93681,8e-05,6.70398]
[1779530382492,28.56,74586.19,1032.5,-0.93682,8e-05,6.70351]
[1779530393572,28.57,74586.91,1032.5,-0.9367,8e-05,6.7135]
[1779530400687,28.58,74587.52,1032.5,-0.93661,8e-05,6.72087]
[1779530401632,28.58,74593.28,1032.5,-0.93614,8e-05,6.76019]
[1779530402647,28.58,74596.04,1032.5,-0.93591,8e-05,6.77931]
[1779530405669,28.58,74596.17,1032.5,-0.93588,8e-05,6.78156]
[1779530410707,28.58,74596.07,1032.5,-0.93586,8e-05,6.78336]
[1779530415742,28.59,74596.02,1032.5,-0.93584,8e-05,6.78519]
[1779530420777,28.59,74595.84,1032.5,-0.93582,8e-05,6.78661]
[1779530427826,28.6,74596.17,1032.5,-0.93576,8e-05,6.79184]
[1779530432860,28.6,74596.75,1032.5,-0.93572,8e-05,6.79372]
[1779530437895,28.61,74597.37,1032.5,-0.93565,8e-05,6.79993]
[1779530444945,28.61,74597.49,1032.5,-0.9356,8e-05,6.80346]
[1779530455015,28.62,74598.18,1032.5,-0.9355,8e-05,6.8119]
[1779530456027,28.62,74601.09,1032.5,-0.93526,8e-05,6.83201]
[1779530457034,28.62,74608.19,1032.5,-0.93467,8e-05,6.88069]
[1779530459048,28.62,74609.08,1032.5,-0.93459,8e-05,6.88732]
[1779530464083,28.62,74609.07,1032.5,-0.93458,8e-05,6.88853]
[1779530466097,28.62,74606.76,1032.5,-0.93476,8e-05,6.87329]
[1779530471132,28.62,74606.52,1032.5,-0.93476,8e-05,6.87298]
[1779530476167,28.63,74605.74,1032.5,-0.93481,8e-05,6.86898]
[1779530482208,28.63,74605.5,1032.5,-0.93481,8e-05,6.86891]
[1779530487243,28.63,74604.45,1032.5,-0.93488,8e-05,6.86308]
[1779530499328,28.64,74604.72,1032.5,-0.93486,8e-05,6.86379]
[1779530506377,28.64,74604.73,1032.5,-0.93485,8e-05,6.86493]
[1779530511412,28.64,74606.57,1032.5,-0.93468,8e-05,6.87828]
[1779530516448,28.64,74607.72,1032.5,-0.93458,8e-05,6.8869]
[1779530520476,28.64,74605.59,1032.5,-0.93475,8e-05,6.87304]
[1779530525511,28.65,74604.25,1032.5,-0.93484,8e-05,6.86498]
[1779530530548,28.65,74603.53,1032.5,-0.93489,8e-05,6.86131]
[1779530536591,28.65,74603.4,1032.5,-0.93488,8e-05,6.86173]
[1779530541626,28.65,74602.63,1032.5,-0.93493,8e-05,6.85755]
[1779530546661,28.65,74602.43,1032.5,-0.93494,8e-05,6.85729]
[1779530555723,28.66,74603.45,1032.5,-0.93486,8e-05,6.86197]
[1779530561766,28.66,74605.21,1032.5,-0.9347,8e-05,6.87519]
[1779530566801,28.66,74605.38,1032.5,-0.93468,8e-05,6.8774]
[1779530571836,28.66,74605.23,1032.5,-0.93468,8e-05,6.87745]
[1779530577878,28.67,74605.86,1032.5,-0.93461,8e-05,6.88309]
[1779530582914,28.67,74606.02,1032.5,-0.93458,8e-05,6.88528]
[1779530584929,28.67,74608.18,1032.5,-0.9344,8e-05,6.90044]
[1779530592985,28.67,74609.85,1032.5,-0.93423,8e-05,6.91438]
[1779530598027,28.68,74609.41,1032.5,-0.93425,8e-05,6.91262]
[1779530603062,28.68,74609.41,1032.5,-0.93424,8e-05,6.9138]
[1779530612126,28.68,74609.72,1032.5,-0.93422,8e-05,6.91382]
[1779530622197,28.68,74609.37,1032.5,-0.93423,8e-05,6.91316]
[1779530627232,28.69,74609.97,1032.5,-0.93417,8e-05,6.91816]
[1779530632267,28.69,74609.7,1032.5,-0.93418,8e-05,6.91723]
[1779530637301,28.69,74608.98,1032.5,-0.93423,8e-05,6.91326]
[1779530642338,28.69,74608.93,1032.5,-0.93422,8e-05,6.9139]
[1779530647373,28.69,74608.96,1032.5,-0.93421,8e-05,6.91507]
[1779530649389,28.69,74606.19,1032.5,-0.93443,8e-05,6.8966]
[1779530654422,28.7,74606.23,1032.5,-0.93441,8e-05,6.89801]
[1779530659457,28.7,74606.48,1032.5,-0.93438,8e-05,6.9008]
[1779530664492,28.7,74606.63,1032.5,-0.93435,8e-05,6.90292]
[1779530669527,28.7,74606.08,1032.5,-0.93438,8e-05,6.90028]
[1779530675569,28.7,74605.42,1032.5,-0.93446,8e-05,6.89308]
[1779530682618,28.71,74604.72,1032.5,-0.93449,8e-05,6.89006]
[1779530688558,28.71,74604.71,1032.5,-0.93448,8e-05,6.89079]
[1779530689228,28.71,74604.71,1032.5,-0.93448,8e-05,6.89079]
[1779530689239,28.71,74604.71,1032.5,-0.93447,8e-05,6.89186]
[1779530689615,28.71,74604.71,1032.5,-0.93447,8e-05,6.89186]
[1779530690190,28.71,74604.71,1032.5,-0.93447,8e-05,6.89213]
[1779530691226,28.71,74604.71,1032.5,-0.93447,8e-05,6.89213]
[1779530696723,28.71,74603.78,1032.5,-0.93452,8e-05,6.88743]
[1779530697730,28.71,74601.12,1032.5,-0.93474,8e-05,6.86958]
[1779530703772,28.72,74600.92,1032.5,-0.93474,8e-05,6.86974]
[1779530708807,28.72,74599.49,1032.5,-0.93484,8e-05,6.8613]
[1779530715856,28.72,74599.31,1032.5,-0.93483,8e-05,6.86189]
[1779530720891,28.72,74598.9,1032.5,-0.93485,8e-05,6.86038]
[1779530725926,28.73,74599.29,1032.5,-0.9348,8e-05,6.8643]
[1779530730961,28.73,74598.75,1032.5,-0.93483,8e-05,6.86189]
[1779530735996,28.73,74599.37,1032.5,-0.9348,8e-05,6.86322]
[1779530743045,28.73,74599.48,1032.5,-0.93477,8e-05,6.86569]
[1779530750094,28.74,74598.3,1032.5,-0.93484,8e-05,6.85944]
[1779530752108,28.74,74596.17,1032.5,-0.93501,8e-05,6.84551]
[1779530757143,28.74,74598.6,1032.5,-0.93479,8e-05,6.86357]
[1779530758150,28.74,74602.22,1032.5,-0.93449,8e-05,6.88838]
[1779530762179,28.74,74607.12,1032.5,-0.93408,8e-05,6.92231]
[1779530767214,28.74,74608.33,1032.5,-0.93397,8e-05,6.93145]
[1779530771243,28.75,74610.88,1032.5,-0.93375,8e-05,6.94948]
[1779530773257,28.75,74612.59,1032.5,-0.93361,8e-05,6.96152]
[1779530778292,28.75,74612.58,1032.5,-0.9336,8e-05,6.96228]
[1779530783327,28.75,74612.54,1032.5,-0.93359,8e-05,6.96281]
[1779530792390,28.75,74612.47,1032.5,-0.93362,8e-05,6.9593]
[1779530798432,28.75,74612.79,1032.5,-0.93359,8e-05,6.96205]
[1779530803467,28.75,74612.12,1032.5,-0.93364,8e-05,6.95784]
[1779530805481,28.75,74614.25,1032.5,-0.93346,8e-05,6.97255]
[1779530811523,28.75,74613.91,1032.5,-0.93348,8e-05,6.97047]
[1779530818572,28.75,74614.12,1032.5,-0.93346,8e-05,6.97216]
[1779530824614,28.75,74614.34,1032.5,-0.93344,8e-05,6.97378]
[1779530830656,28.75,74614.68,1032.5,-0.93341,8e-05,6.97608]
[1779530836698,28.75,74614.62,1032.5,-0.93342,8e-05,6.97556]
[1779530841733,28.75,74615.5,1032.5,-0.93335,8e-05,6.98137]
[1779530846769,28.75,74615.46,1032.5,-0.93336,8e-05,6.98083]
[1779530852811,28.75,74615.73,1032.5,-0.93337,8e-05,6.97823]
[1779530856404,28.75,74617.79,1032.5,-0.9332,8e-05,6.9921]
[1779530856839,28.75,74621.08,1032.5,-0.93293,8e-05,7.01466]
[1779530858511,28.75,74621.08,1032.5,-0.93293,8e-05,7.01466]
[1779530857846,28.75,74624.29,1032.5,-0.93266,8e-05,7.03659]
[1779530859223,28.75,74624.29,1032.5,-0.93266,8e-05,7.03659]
[1779530859267,28.75,74626.72,1032.5,-0.93246,8e-05,7.05299]
[1779530863888,28.75,74629.54,1032.5,-0.93223,8e-05,7.07227]
[1779530865902,28.75,74635.64,1032.5,-0.93171,8e-05,7.11425]
[1779530869930,28.75,74631.32,1032.5,-0.93209,8e-05,7.08346]
[1779530870937,28.75,74628.44,1032.5,-0.93234,8e-05,7.06338]
[1779530875972,28.75,74627.9,1032.5,-0.93239,8e-05,7.0592]
[1779530882014,28.75,74628.35,1032.5,-0.93234,8e-05,7.06263]
[1779530888055,28.75,74628.14,1032.5,-0.93235,8e-05,7.06202]
[1779530893091,28.76,74628.13,1032.5,-0.93232,8e-05,7.06497]
[1779530899133,28.76,74628.53,1032.5,-0.93228,8e-05,7.06808]
[1779530904169,28.76,74628.81,1032.5,-0.93225,8e-05,7.07027]
[1779530913234,28.76,74627.84,1032.5,-0.93236,8e-05,7.05996]
[1779530918270,28.76,74626.79,1032.5,-0.93244,8e-05,7.05317]
[1779530924313,28.76,74626.8,1032.5,-0.93243,8e-05,7.05396]
[1779530929348,28.76,74626.84,1032.5,-0.93243,8e-05,7.05465]
[1779530934382,28.76,74626.84,1032.5,-0.93242,8e-05,7.05496]
[1779530941432,28.76,74626.91,1032.5,-0.93241,8e-05,7.05577]
[1779530946467,28.76,74626.82,1032.5,-0.93242,8e-05,7.05547]
[1779530952509,28.76,74628.22,1032.5,-0.93229,8e-05,7.06551]
[1779530960565,28.77,74628.77,1032.5,-0.93224,8e-05,7.07015]
[1779530965614,28.77,74629.74,1032.5,-0.93214,8e-05,7.0776]
[1779530972663,28.77,74630.6,1032.5,-0.9321,8e-05,7.08035]
[1779530976691,28.77,74625.91,1032.5,-0.93248,8e-05,7.04866]
[1779530977698,28.77,74622.47,1032.5,-0.93277,8e-05,7.02525]
[1779530982733,28.77,74622.35,1032.5,-0.93276,8e-05,7.02582]
[1779530987768,28.77,74623.63,1032.5,-0.93264,8e-05,7.03598]
[1779530992802,28.78,74626.77,1032.5,-0.93236,8e-05,7.05883]
[1779531001866,28.78,74625.35,1032.5,-0.93245,8e-05,7.05097]
[1779531006901,28.78,74625.9,1032.5,-0.93239,8e-05,7.05597]
[1779531011936,28.78,74624.62,1032.5,-0.93248,8e-05,7.0484]
[1779531016971,28.79,74625.56,1032.5,-0.93239,8e-05,7.05612]
[1779531022006,28.79,74626.19,1032.5,-0.93232,8e-05,7.06166]
[1779531027041,28.79,74627.94,1032.5,-0.93216,8e-05,7.07483]
[1779531032076,28.79,74627.79,1032.5,-0.9322,8e-05,7.07069]
[1779531038231,28.79,74627.87,1032.5,-0.93218,8e-05,7.07191]
[1779531041139,28.8,74631.91,1032.5,-0.93182,8e-05,7.1011]
[1779531049195,28.8,74632.61,1032.5,-0.93172,8e-05,7.10925]
[1779531051676,28.8,74632.64,1032.5,-0.93171,8e-05,7.10991]
[1779531051683,28.81,74632.64,1032.5,-0.9317,8e-05,7.11083]
[1779531052494,28.81,74641.26,1032.5,-0.93096,9e-05,7.17088]
[1779531053222,28.81,74641.26,1032.5,-0.93096,9e-05,7.17088]
[1779531053223,28.81,74644.71,1032.5,-0.93067,9e-05,7.19483]
[1779531058258,28.81,74645.47,1032.5,-0.93058,9e-05,7.20186]
[1779531060273,28.81,74654.45,1032.5,-0.9298,9e-05,7.2651]
[1779531061279,28.81,74657.13,1032.5,-0.92956,9e-05,7.28416]
[1779531062470,28.81,74657.13,1032.5,-0.92956,9e-05,7.28416]
[1779531062528,28.81,74656.48,1032.5,-0.92962,9e-05,7.27999]
[1779531063293,28.81,74664.33,1032.5,-0.92893,9e-05,7.33497]
[1779531066314,28.81,74666.82,1032.5,-0.9287,9e-05,7.35336]
[1779531072357,28.82,74665.81,1032.5,-0.92878,9e-05,7.34752]
[1779531077393,28.82,74666.27,1032.5,-0.92872,9e-05,7.35167]
[1779531081226,28.82,74666.22,1032.5,-0.92872,9e-05,7.35183]
[1779531086456,28.82,74665.83,1032.5,-0.92874,9e-05,7.35005]
[1779531090484,28.82,74670.7,1032.5,-0.92831,9e-05,7.3851]
[1779531095520,28.82,74671.76,1032.5,-0.92825,9e-05,7.38859]
[1779531100555,28.82,74671.59,1032.5,-0.92826,9e-05,7.38755]
[1779531105592,28.82,74672.44,1032.5,-0.92818,9e-05,7.39385]
[1779531110627,28.82,74672.26,1032.5,-0.92819,9e-05,7.39284]
[1779531115662,28.82,74672.03,1032.5,-0.92821,9e-05,7.39144]
[1779531124727,28.82,74671.8,1032.5,-0.92823,9e-05,7.39023]
[1779531129765,28.82,74671.73,1032.5,-0.92823,9e-05,7.38996]
[1779531133793,28.82,74669.26,1032.5,-0.92845,9e-05,7.37267]
[1779531134801,28.82,74665.83,1032.5,-0.92875,9e-05,7.34854]
[1779531137822,28.83,74663.04,1032.5,-0.92899,9e-05,7.32912]
[1779531142857,28.83,74660.93,1032.5,-0.92916,9e-05,7.31495]
[1779531147892,28.83,74660.35,1032.5,-0.9292,9e-05,7.31177]
[1779531152927,28.83,74660.13,1032.5,-0.92925,9e-05,7.30696]
[1779531157962,28.83,74660.28,1032.5,-0.92922,9e-05,7.30912]
[1779531162997,28.83,74660.22,1032.5,-0.92921,9e-05,7.30986]
[1779531168039,28.84,74659.82,1032.5,-0.92923,9e-05,7.30827]
[1779531173074,28.84,74660.13,1032.5,-0.92919,9e-05,7.31169]
[1779531174081,28.84,74663.89,1032.5,-0.92886,9e-05,7.33829]
[1779531179116,28.84,74664.89,1032.5,-0.92876,9e-05,7.34625]
[1779531184151,28.84,74665.25,1032.5,-0.92871,9e-05,7.34976]
[1779531192210,28.84,74665.84,1032.5,-0.92864,9e-05,7.35551]
[1779531197245,28.85,74665.65,1032.5,-0.92864,9e-05,7.35525]
[1779531202280,28.85,74665.51,1032.5,-0.92864,9e-05,7.35538]
[1779531207315,28.85,74665.77,1032.5,-0.92861,9e-05,7.35832]
[1779531214364,28.85,74665.5,1032.5,-0.92865,9e-05,7.35362]
[1779531219399,28.86,74664.91,1032.5,-0.92869,9e-05,7.35057]
[1779531224434,28.86,74661.73,1032.5,-0.92895,9e-05,7.32938]
[1779531225441,28.86,74657.11,1032.5,-0.92935,9e-05,7.29727]
[1779531229469,28.86,74654.11,1032.5,-0.9296,9e-05,7.27706]
[1779531235511,28.86,74654.6,1032.5,-0.92954,9e-05,7.28187]
[1779531240546,28.86,74654.51,1032.5,-0.92953,9e-05,7.28226]
[1779531245582,28.87,74655.24,1032.5,-0.92946,9e-05,7.28832]
[1779531246588,28.87,74657.33,1032.5,-0.92928,9e-05,7.3031]
[1779531251626,28.87,74656.84,1032.5,-0.92931,9e-05,7.30055]
[1779531256662,28.87,74657.54,1032.5,-0.92924,9e-05,7.30623]
[1779531261698,28.87,74657.55,1032.5,-0.92923,9e-05,7.30701]
[1779531266733,28.87,74656.89,1032.5,-0.92927,9e-05,7.30313]
[1779531271768,28.87,74656.97,1032.5,-0.92929,9e-05,7.30027]
[1779531276804,28.87,74657.07,1032.5,-0.92927,9e-05,7.30184]
[1779531281839,28.88,74660.29,1032.5,-0.92898,9e-05,7.32526]
[1779531285867,28.88,74663.04,1032.5,-0.92874,9e-05,7.34509]
[1779531290905,28.88,74664.15,1032.5,-0.92863,9e-05,7.3534]
[1779531292919,28.88,74666.87,1032.5,-0.92839,9e-05,7.37264]
[1779531293926,28.88,74668.76,1032.5,-0.92823,9e-05,7.38597]
[1779531298961,28.88,74669.87,1032.5,-0.92813,9e-05,7.3938]
[1779531303997,28.88,74675.53,1032.5,-0.92763,9e-05,7.43347]
[1779531307019,28.88,74678.93,1032.5,-0.92733,9e-05,7.45711]
[1779531312054,28.88,74679.27,1032.5,-0.92731,9e-05,7.45935]
[1779531317089,28.88,74679.37,1032.5,-0.92729,9e-05,7.46056]
[1779531322124,28.88,74679.47,1032.5,-0.92728,9e-05,7.46163]
[1779531327159,28.88,74679.68,1032.5,-0.92726,9e-05,7.46337]
[1779531331187,28.88,74676.88,1032.5,-0.92754,9e-05,7.43942]
[1779531332194,28.88,74674.91,1032.5,-0.92771,9e-05,7.42559]
[1779531342265,28.88,74675.06,1032.5,-0.92769,9e-05,7.42737]
[1779531347301,28.88,74674.32,1032.5,-0.92777,9e-05,7.42107]
[1779531352336,28.88,74674.12,1032.5,-0.92781,9e-05,7.41812]
[1779531357371,28.87,74674.55,1032.5,-0.92779,9e-05,7.41983]
[1779531360392,28.87,74672.31,1032.5,-0.92799,9e-05,7.40347]
[1779531361399,28.87,74664.78,1032.5,-0.92865,9e-05,7.35031]
[1779531362406,28.87,74661.86,1032.5,-0.92891,9e-05,7.32972]
[1779531367441,28.87,74662.28,1032.5,-0.92888,9e-05,7.33226]
[1779531377511,28.87,74662.03,1032.5,-0.92892,9e-05,7.32938]
[1779531378518,28.87,74668.01,1032.5,-0.92839,9e-05,7.37124]
[1779531383554,28.87,74668.59,1032.5,-0.92835,9e-05,7.37448]
[1779531389595,28.87,74668.72,1032.5,-0.92835,9e-05,7.37474]
[1779531394630,28.87,74668.68,1032.5,-0.9284,9e-05,7.36983]
[1779531399665,28.86,74669.8,1032.5,-0.9283,9e-05,7.37744]
[1779531407722,28.86,74669.54,1032.5,-0.92833,9e-05,7.3753]
[1779531412757,28.86,74670.07,1032.5,-0.92828,9e-05,7.37891]
[1779531418799,28.86,74670.14,1032.5,-0.92828,9e-05,7.37922]
[1779531424842,28.86,74670.82,1032.5,-0.92822,9e-05,7.38379]
[1779531428870,28.86,74673.26,1032.5,-0.92801,9e-05,7.40078]
[1779531433905,28.86,74674.58,1032.5,-0.92789,9e-05,7.40991]
[1779531438948,28.86,74675.6,1032.5,-0.92779,9e-05,7.41792]
[1779531443983,28.87,74675.39,1032.5,-0.9278,9e-05,7.41712]
[1779531449021,28.87,74675.76,1032.5,-0.92777,9e-05,7.41989]
[1779531454056,28.87,74675.67,1032.5,-0.92782,9e-05,7.41479]
[1779531461105,28.87,74675.85,1032.5,-0.9278,9e-05,7.4158]
[1779531466140,28.86,74675.72,1032.5,-0.92782,9e-05,7.41473]
[1779531471175,28.86,74675.2,1032.5,-0.92787,9e-05,7.41089]
[1779531477217,28.86,74674.77,1032.5,-0.92791,9e-05,7.40773]
[1779531488294,28.86,74675.21,1032.5,-0.92788,9e-05,7.4099]
[1779531493328,28.86,74675.21,1032.5,-0.92789,9e-05,7.40931]
[1779531503399,28.86,74675.21,1032.5,-0.9279,9e-05,7.40815]
[1779531512464,28.86,74675.21,1032.5,-0.92795,9e-05,7.40295]
[1779531521527,28.86,74675.14,1032.5,-0.92797,9e-05,7.40161]
[1779531531598,28.85,74675.14,1032.5,-0.92798,9e-05,7.40053]
[1779531542676,28.85,74675.17,1032.5,-0.92799,9e-05,7.39941]
[1779531551739,28.85,74675.18,1032.5,-0.92801,9e-05,7.39835]
[1779531557781,28.85,74675.14,1032.5,-0.92802,9e-05,7.39741]
[1779531567853,28.85,74675.14,1032.5,-0.92803,9e-05,7.39652]
[1779531574903,28.85,74675.18,1032.5,-0.92807,9e-05,7.39219]
[1779531580945,28.85,74674.63,1032.5,-0.92812,9e-05,7.38804]
[1779531591024,28.85,74674.6,1032.5,-0.92813,9e-05,7.38766]
[1779531595047,28.85,74672.73,1032.5,-0.92829,9e-05,7.37422]
[1779531603103,28.85,74672.45,1032.5,-0.92832,9e-05,7.37249]
[1779531612166,28.85,74672.34,1032.5,-0.92832,9e-05,7.37206]
[1779531620222,28.85,74672.19,1032.5,-0.92833,9e-05,7.37129]
[1779531626264,28.85,74671.31,1032.5,-0.92841,9e-05,7.3651]
[1779531631298,28.85,74670.48,1032.5,-0.92852,9e-05,7.35491]
[1779531635327,28.85,74668.86,1032.5,-0.92866,9e-05,7.34349]
[1779531641369,28.85,74669.72,1032.5,-0.92859,9e-05,7.34954]
[1779531651439,28.85,74669.72,1032.5,-0.92859,9e-05,7.34939]
[1779531661509,28.85,74669.72,1032.5,-0.92859,9e-05,7.34901]
[1779531666544,28.84,74669.94,1032.5,-0.92858,9e-05,7.35029]
[1779531672586,28.84,74670.3,1032.5,-0.92855,9e-05,7.35246]
[1779531680643,28.84,74668.38,1032.5,-0.92872,9e-05,7.33842]
[1779531685677,28.84,74668.84,1032.5,-0.92869,9e-05,7.34138]
[1779531697762,28.84,74668.6,1032.5,-0.92876,9e-05,7.33448]
[1779531703804,28.84,74668.36,1032.5,-0.92879,9e-05,7.33198]
[1779531708839,28.84,74668.36,1032.5,-0.9288,9e-05,7.33139]
[1779531714881,28.84,74668.52,1032.5,-0.92879,9e-05,7.33175]
[1779531727972,28.83,74669.33,1032.5,-0.92875,9e-05,7.33532]
[1779531735021,28.83,74668.21,1032.5,-0.92886,9e-05,7.32636]
[1779531742070,28.83,74667.82,1032.5,-0.92891,9e-05,7.32242]
[1779531747105,28.83,74657.83,1032.5,-0.92979,9e-05,7.25175]
[1779531748112,28.83,74656.14,1032.5,-0.92994,9e-05,7.23978]
[1779531749119,28.83,74655.72,1032.5,-0.92997,9e-05,7.23682]
[1779531752140,28.83,74653.8,1032.5,-0.93018,9e-05,7.21931]
[1779531756168,28.83,74656.42,1032.5,-0.92995,9e-05,7.23787]
[1779531759189,28.83,74658.32,1032.5,-0.92978,9e-05,7.25133]
[1779531765230,28.83,74658.94,1032.5,-0.92972,9e-05,7.25596]
[1779531772280,28.83,74658.31,1032.5,-0.92977,9e-05,7.25205]
[1779531785371,28.83,74658.02,1032.5,-0.92979,9e-05,7.25039]
[1779531789400,28.83,74660.54,1032.5,-0.92957,9e-05,7.26817]
[1779531796450,28.83,74660.33,1032.5,-0.92959,9e-05,7.26684]
[1779531801484,28.83,74660.21,1032.5,-0.92959,9e-05,7.26618]
[1779531806518,28.83,74659.77,1032.5,-0.92963,9e-05,7.26333]
[1779531811554,28.83,74660.05,1032.5,-0.92964,9e-05,7.26133]
[1779531812561,28.83,74662.17,1032.5,-0.92945,9e-05,7.2762]
[1779531813568,28.83,74664.61,1032.5,-0.92924,9e-05,7.2933]
[1779531818603,28.83,74664.93,1032.5,-0.92921,9e-05,7.29572]
[1779531828673,28.84,74665.09,1032.5,-0.92918,9e-05,7.29799]
[1779531833708,28.84,74665.2,1032.5,-0.92916,9e-05,7.29949]
[1779531845792,28.84,74664.97,1032.5,-0.92916,9e-05,7.29975]
[1779531847806,28.84,74662.18,1032.5,-0.9294,9e-05,7.28057]
[1779531852841,28.84,74661.1,1032.5,-0.92948,9e-05,7.2741]
[1779531857880,28.84,74660.49,1032.5,-0.92952,9e-05,7.27098]
[1779531865936,28.85,74660.34,1032.5,-0.92951,9e-05,7.27177]
[1779531866943,28.85,74658.57,1032.5,-0.92966,9e-05,7.25964]
[1779531871979,28.85,74658.49,1032.5,-0.92969,9e-05,7.25548]
[1779531877015,28.85,74658.49,1032.5,-0.92968,9e-05,7.25613]
[1779531882050,28.85,74658.57,1032.5,-0.92967,9e-05,7.25733]
[1779531886078,28.85,74656.2,1032.5,-0.92987,9e-05,7.24129]
[1779531894134,28.85,74656.65,1032.5,-0.92981,9e-05,7.24561]
[1779531899170,28.86,74656.47,1032.5,-0.92982,9e-05,7.24502]
[1779531904206,28.86,74656.52,1032.5,-0.92981,9e-05,7.24601]
[1779531909242,28.86,74656.84,1032.5,-0.92977,9e-05,7.24884]
[1779531913270,28.86,74654.63,1032.5,-0.92996,9e-05,7.23389]
[1779531918305,28.86,74654.84,1032.5,-0.92993,9e-05,7.23613]
[1779531923341,28.86,74654.9,1032.5,-0.92992,9e-05,7.2372]
[1779531928376,28.86,74655.79,1032.5,-0.92983,9e-05,7.24399]
[1779531934418,28.86,74654.24,1032.5,-0.93,9e-05,7.22959]
[1779531939453,28.86,74654.12,1032.5,-0.93,9e-05,7.2294]
[1779531942474,28.87,74656.0,1032.5,-0.92983,9e-05,7.24286]
[1779531948516,28.87,74658.5,1032.5,-0.92961,9e-05,7.26075]
[1779531953551,28.87,74659.39,1032.5,-0.92953,9e-05,7.26722]
[1779531959593,28.87,74659.43,1032.5,-0.92952,9e-05,7.26774]
[1779531964628,28.87,74659.5,1032.5,-0.92951,9e-05,7.26846]
[1779531974700,28.87,74659.43,1032.5,-0.92951,9e-05,7.26844]
[1779531984770,28.87,74659.54,1032.5,-0.9295,9e-05,7.26973]
[1779531990816,28.87,74659.14,1032.5,-0.92953,9e-05,7.26726]
[1779531995847,28.87,74657.97,1032.5,-0.92966,9e-05,7.25519]
[1779532000884,28.87,74655.96,1032.5,-0.92983,9e-05,7.24166]
[1779532006614,28.87,74654.55,1032.5,-0.92995,9e-05,7.23232]
[1779532006628,28.87,74650.57,1032.5,-0.93029,9e-05,7.20496]
[1779532006925,28.87,74647.57,1032.5,-0.93054,9e-05,7.18413]
[1779532011961,28.87,74646.31,1032.5,-0.93064,9e-05,7.17625]
[1779532019010,28.88,74646.58,1032.5,-0.9306,9e-05,7.17915]
[1779532023039,28.88,74645.09,1032.5,-0.93074,9e-05,7.16824]
[1779532028075,28.87,74645.68,1032.5,-0.9307,9e-05,7.17162]
[1779532035124,28.87,74645.72,1032.5,-0.93071,9e-05,7.17078]
[1779532043180,28.87,74645.75,1032.5,-0.93072,9e-05,7.1697]
[1779532048214,28.87,74645.82,1032.5,-0.93073,9e-05,7.16935]
[1779532055264,28.87,74646.47,1032.5,-0.93072,9e-05,7.16873]
[1779532065334,28.87,74646.56,1032.5,-0.9307,9e-05,7.17045]
[1779532072383,28.87,74646.46,1032.5,-0.9307,9e-05,7.1705]
[1779532077418,28.87,74646.4,1032.5,-0.9307,9e-05,7.17059]
[1779532083460,28.87,74647.72,1032.5,-0.93058,9e-05,7.18028]
[1779532088497,28.87,74648.26,1032.5,-0.93052,9e-05,7.18481]
[1779532093544,28.87,74649.01,1032.5,-0.93045,9e-05,7.19056]
[1779532098579,28.88,74649.3,1032.5,-0.93041,9e-05,7.19337]
[1779532105628,28.88,74649.87,1032.5,-0.93035,9e-05,7.19821]
[1779532116705,28.88,74649.65,1032.5,-0.93039,9e-05,7.19386]
[1779532121740,28.88,74649.72,1032.5,-0.93038,9e-05,7.19483]
[1779532129795,28.88,74652.65,1032.5,-0.93012,9e-05,7.21575]
[1779532130806,28.88,74655.4,1032.5,-0.92988,9e-05,7.23491]
[1779532138859,28.88,74656.14,1032.5,-0.92982,9e-05,7.23997]
[1779532145559,28.88,74655.1,1032.5,-0.92991,9e-05,7.23276]
[1779532150942,28.88,74655.12,1032.5,-0.9299,9e-05,7.23307]
[1779532155978,28.88,74655.44,1032.5,-0.92987,9e-05,7.23572]
[1779532161016,28.88,74655.28,1032.5,-0.92988,9e-05,7.23512]
[1779532166051,28.88,74655.27,1032.5,-0.92987,9e-05,7.23561]
[1779532174106,28.89,74655.47,1032.5,-0.92988,9e-05,7.23367]
[1779532177128,28.89,74657.71,1032.5,-0.92968,9e-05,7.24963]
[1779532178135,28.89,74660.64,1032.5,-0.92942,9e-05,7.27027]
[1779532183170,28.89,74661.72,1032.5,-0.92932,9e-05,7.2784]
[1779532188205,28.89,74663.25,1032.5,-0.92918,9e-05,7.28978]
[1779532191225,28.89,74666.49,1032.5,-0.92889,9e-05,7.31274]
[1779532196261,28.89,74666.61,1032.5,-0.92888,9e-05,7.31383]
[1779532202304,28.89,74663.97,1032.5,-0.92911,9e-05,7.29559]
[1779532204317,28.89,74662.42,1032.5,-0.92924,9e-05,7.28492]
[1779532205325,28.89,74659.09,1032.5,-0.92953,9e-05,7.26178]
[1779532210361,28.89,74658.54,1032.5,-0.92957,9e-05,7.25873]
[1779532215397,28.89,74659.23,1032.5,-0.9295,9e-05,7.26432]
[1779532221439,28.9,74659.29,1032.5,-0.92948,9e-05,7.26567]
[1779532225467,28.9,74661.49,1032.5,-0.92928,9e-05,7.28166]
[1779532230502,28.9,74661.02,1032.5,-0.92931,9e-05,7.27912]
[1779532235537,28.9,74661.82,1032.5,-0.92927,9e-05,7.28149]
[1779532242586,28.9,74663.47,1032.5,-0.92911,9e-05,7.29437]
[1779532247621,28.9,74665.04,1032.5,-0.92896,9e-05,7.30623]
[1779532251649,28.91,74666.98,1032.5,-0.92878,9e-05,7.32047]
[1779532256683,28.91,74667.69,1032.5,-0.92871,9e-05,7.32622]
[1779532261719,28.91,74666.27,1032.5,-0.92883,9e-05,7.31678]
[1779532266754,28.91,74665.62,1032.5,-0.92888,9e-05,7.31284]
[1779532271789,28.91,74665.49,1032.5,-0.92888,9e-05,7.31249]
[1779532282869,28.91,74665.74,1032.5,-0.92884,9e-05,7.3153]
[1779532288914,28.91,74665.99,1032.5,-0.92882,9e-05,7.31761]
[1779532293949,28.91,74662.73,1032.5,-0.92913,9e-05,7.29099]
[1779532294956,28.91,74660.51,1032.5,-0.92932,9e-05,7.27563]
[1779532300998,28.92,74660.26,1032.5,-0.92933,9e-05,7.27494]
[1779532309054,28.92,74659.49,1032.5,-0.92938,9e-05,7.27107]
[1779532320131,28.92,74659.97,1032.5,-0.92931,9e-05,7.27675]
[1779532322145,28.92,74657.81,1032.5,-0.92949,9e-05,7.26216]
[1779532327181,28.93,74656.4,1032.5,-0.9296,9e-05,7.25364]
[1779532333222,28.93,74657.9,1032.5,-0.92945,9e-05,7.26566]
[1779532340271,28.93,74655.06,1032.5,-0.92967,9e-05,7.24764]
[1779532344299,28.93,74656.75,1032.5,-0.92951,9e-05,7.26015]
[1779532346316,28.93,74661.5,1032.5,-0.9291,9e-05,7.29357]
[1779532351351,28.93,74660.29,1032.5,-0.92923,9e-05,7.28131]
[1779532357393,28.94,74660.21,1032.5,-0.92923,9e-05,7.28145]
[1779532362428,28.94,74661.01,1032.5,-0.92916,9e-05,7.28763]
[1779532367463,28.94,74666.09,1032.5,-0.92871,9e-05,7.32363]
[1779532368470,28.94,74669.0,1032.5,-0.92845,9e-05,7.34416]
[1779532373505,28.94,74668.76,1032.5,-0.92846,9e-05,7.34296]
[1779532378540,28.94,74668.95,1032.5,-0.92844,9e-05,7.34473]
[1779532386596,28.94,74668.77,1032.5,-0.92845,9e-05,7.34408]
[1779532393645,28.94,74668.84,1032.5,-0.92845,9e-05,7.34438]
[1779532400697,28.94,74668.95,1032.5,-0.92844,9e-05,7.34493]
[1779532406739,28.94,74668.84,1032.5,-0.92845,9e-05,7.34431]
[1779532413788,28.94,74668.84,1032.5,-0.92849,9e-05,7.33976]
[1779532422851,28.94,74669.28,1032.5,-0.92845,9e-05,7.34265]
[1779532429900,28.94,74670.48,1032.5,-0.92835,9e-05,7.35065]
[1779532435942,28.94,74669.44,1032.5,-0.92845,9e-05,7.34304]
[1779532440977,28.94,74669.98,1032.5,-0.9284,9e-05,7.34659]
[1779532446014,28.94,74669.81,1032.5,-0.92842,9e-05,7.34515]
[1779532451049,28.94,74662.35,1032.5,-0.92908,9e-05,7.29272]
[1779532452056,28.94,74660.78,1032.5,-0.92921,9e-05,7.28182]
[1779532463133,28.94,74670.41,1032.5,-0.92836,9e-05,7.34986]
[1779532464140,28.94,74673.09,1032.5,-0.92812,9e-05,7.3687]
[1779532469175,28.94,74673.78,1032.5,-0.92806,9e-05,7.3735]
[1779532473203,28.94,74675.56,1032.5,-0.92795,9e-05,7.38171]
[1779532474210,28.94,74677.75,1032.5,-0.92775,9e-05,7.39708]
[1779532475217,28.94,74680.87,1032.5,-0.92748,9e-05,7.41899]
[1779532476224,28.94,74686.44,1032.5,-0.92698,9e-05,7.45846]
[1779532478211,28.94,74688.05,1032.5,-0.92684,9e-05,7.46978]
[1779532483274,28.94,74689.41,1032.5,-0.92671,9e-05,7.47972]
[1779532488407,28.94,74690.24,1032.5,-0.92663,9e-05,7.48586]
[1779532490044,28.94,74689.9,1032.5,-0.92666,9e-05,7.48349]
[1779532490845,28.94,74690.59,1032.5,-0.9266,9e-05,7.48846]
[1779532490948,28.94,74696.83,1032.5,-0.92604,9e-05,7.53266]
[1779532491330,28.94,74703.56,1032.5,-0.92543,9e-05,7.58055]
[1779532492337,28.94,74707.74,1032.5,-0.92506,9e-05,7.6102]
[1779532495358,28.94,74709.81,1032.5,-0.92488,9e-05,7.62428]
[1779532496365,28.94,74712.74,1032.5,-0.92461,9e-05,7.64498]
[1779532501400,28.93,74713.83,1032.5,-0.92453,9e-05,7.65128]
[1779532502407,28.93,74710.98,1032.5,-0.9248,9e-05,7.63059]
[1779532503414,28.93,74708.71,1032.5,-0.92501,9e-05,7.61411]
[1779532508450,28.93,74708.09,1032.5,-0.92508,9e-05,7.60858]
[1779532513484,28.93,74707.8,1032.5,-0.92512,9e-05,7.60548]
[1779532518519,28.93,74707.59,1032.5,-0.92515,9e-05,7.60298]
[1779532520533,28.93,74705.35,1032.5,-0.92536,9e-05,7.58659]
[1779532522554,28.93,74698.92,1032.5,-0.92594,9e-05,7.54047]
[1779532523558,28.93,74695.3,1032.5,-0.92627,9e-05,7.5146]
[1779532524565,28.93,74693.42,1032.5,-0.92644,9e-05,7.5012]
[1779532525572,28.93,74691.21,1032.5,-0.92664,9e-05,7.48549]
[1779532531615,28.93,74690.02,1032.5,-0.92678,9e-05,7.47272]
[1779532537657,28.93,74690.51,1032.5,-0.92674,9e-05,7.47611]
[1779532544706,28.93,74690.62,1032.5,-0.92673,9e-05,7.47663]
[1779532549741,28.93,74690.16,1032.5,-0.92678,9e-05,7.47305]
[1779532554776,28.92,74690.24,1032.5,-0.92678,9e-05,7.47316]
[1779532559811,28.92,74690.39,1032.5,-0.92677,9e-05,7.47371]
[1779532564848,28.92,74690.41,1032.5,-0.92678,9e-05,7.47331]
[1779532570890,28.92,74690.87,1032.5,-0.92674,9e-05,7.47599]
[1779532575927,28.92,74690.91,1032.5,-0.92674,9e-05,7.47614]
[1779532581974,28.92,74690.54,1032.5,-0.92678,9e-05,7.47335]
[1779532586003,28.92,74687.14,1032.5,-0.92708,9e-05,7.44919]
[1779532587010,28.92,74684.9,1032.5,-0.92728,9e-05,7.43334]
[1779532588018,28.92,74683.05,1032.5,-0.92744,9e-05,7.42036]
[1779532594063,28.92,74682.9,1032.5,-0.92751,9e-05,7.41401]
[1779532599097,28.92,74682.96,1032.5,-0.92752,9e-05,7.41318]
[1779532603198,28.92,74683.52,1032.5,-0.92748,9e-05,7.41648]
[1779532604135,28.91,74676.62,1032.5,-0.92809,9e-05,7.36743]
[1779532606149,28.91,74674.39,1032.5,-0.92829,9e-05,7.35153]
[1779532611185,28.91,74673.63,1032.5,-0.92837,9e-05,7.34565]
[1779532616220,28.91,74673.36,1032.5,-0.9284,9e-05,7.34307]
[1779532617227,28.91,74679.14,1032.5,-0.92789,9e-05,7.38356]
[1779532619241,28.91,74680.84,1032.5,-0.92775,9e-05,7.39517]
[1779532624276,28.91,74681.44,1032.5,-0.9277,9e-05,7.39878]
[1779532627297,28.91,74689.08,1032.5,-0.92703,9e-05,7.4522]
[1779532628303,28.91,74695.54,1032.5,-0.92645,9e-05,7.49796]
[1779532633339,28.91,74701.34,1032.5,-0.92593,9e-05,7.53871]
[1779532638375,28.91,74703.18,1032.5,-0.92578,9e-05,7.55095]
[1779532642403,28.91,74701.36,1032.5,-0.92595,9e-05,7.53735]
[1779532649452,28.9,74700.85,1032.5,-0.92601,9e-05,7.53278]
[1779532654486,28.9,74702.77,1032.5,-0.92588,9e-05,7.54155]
[1779532660530,28.9,74703.66,1032.5,-0.92581,9e-05,7.54709]
[1779532670600,28.9,74703.16,1032.5,-0.92587,9e-05,7.54229]
[1779532676642,28.9,74701.78,1032.5,-0.92601,9e-05,7.5318]
[1779532681677,28.9,74701.67,1032.5,-0.92602,9e-05,7.5306]
[1779532687719,28.9,74701.86,1032.5,-0.92601,9e-05,7.53144]
[1779532692754,28.9,74702.21,1032.5,-0.92598,9e-05,7.53348]
[1779532697789,28.89,74702.52,1032.5,-0.92596,9e-05,7.53523]
[1779532702824,28.89,74693.05,1032.5,-0.92682,9e-05,7.46752]
[1779532703831,28.89,74689.59,1032.5,-0.92713,9e-05,7.44308]
[1779532708875,28.89,74691.33,1032.5,-0.92698,9e-05,7.45462]
[1779532713910,28.89,74691.24,1032.5,-0.92702,9e-05,7.45003]
[1779532720966,28.89,74691.04,1032.5,-0.92704,9e-05,7.44907]
[1779532727008,28.89,74691.26,1032.5,-0.92702,9e-05,7.45016]
[1779532734059,28.89,74690.57,1032.5,-0.9271,9e-05,7.44371]
[1779532742115,28.89,74690.99,1032.5,-0.92708,9e-05,7.44574]
[1779532748157,28.89,74692.11,1032.5,-0.92697,9e-05,7.45396]
[1779532753192,28.89,74691.95,1032.5,-0.92699,9e-05,7.45302]
[1779532759234,28.89,74692.05,1032.5,-0.92697,9e-05,7.45396]
[1779532764269,28.89,74691.55,1032.5,-0.92702,9e-05,7.45063]
[1779532769309,28.89,74691.41,1032.5,-0.92703,9e-05,7.44986]
[1779532774340,28.89,74691.98,1032.5,-0.92701,9e-05,7.4498]
[1779532780381,28.89,74693.21,1032.5,-0.9269,9e-05,7.45864]
[1779532783402,28.89,74691.25,1032.5,-0.92707,9e-05,7.44485]
[1779532789444,28.89,74691.05,1032.5,-0.92709,9e-05,7.44374]
[1779532792464,28.89,74698.85,1032.5,-0.92639,9e-05,7.49918]
[1779532793472,28.89,74703.42,1032.5,-0.92597,9e-05,7.53161]
[1779532794479,28.89,74697.32,1032.5,-0.92653,9e-05,7.48813]
[1779532795486,28.89,74700.51,1032.5,-0.92624,9e-05,7.51075]
[1779532796493,28.89,74704.1,1032.5,-0.92592,9e-05,7.5362]
[1779532801528,28.89,74704.15,1032.5,-0.92592,9e-05,7.53585]
[1779532807570,28.89,74702.87,1032.5,-0.92605,9e-05,7.52597]
[1779532811422,28.89,74689.51,1032.5,-0.92725,9e-05,7.43077]
[1779532811598,28.89,74683.86,1032.5,-0.92775,9e-05,7.39089]
[1779532815626,28.89,74682.02,1032.5,-0.92792,9e-05,7.37777]
[1779532822675,28.89,74682.6,1032.5,-0.92787,9e-05,7.3816]
[1779532828717,28.89,74682.75,1032.5,-0.92787,9e-05,7.38147]
[1779532833752,28.88,74683.11,1032.5,-0.92789,9e-05,7.37864]
[1779532838789,28.88,74682.9,1032.5,-0.92792,9e-05,7.3761]
[1779532843824,28.88,74683.27,1032.5,-0.9279,9e-05,7.37758]
[1779532850877,28.88,74685.08,1032.5,-0.92776,9e-05,7.38871]
[1779532855912,28.87,74684.97,1032.5,-0.92779,9e-05,7.38667]
[1779532866989,28.87,74685.44,1032.5,-0.92778,9e-05,7.38719]
[1779532873031,28.87,74686.12,1032.5,-0.92774,9e-05,7.39042]
[1779532879074,28.86,74684.81,1032.5,-0.92788,9e-05,7.37963]
[1779532881088,28.86,74688.73,1032.5,-0.92754,9e-05,7.40682]
[1779532882095,28.86,74690.98,1032.5,-0.92734,9e-05,7.42242]
[1779532887130,28.86,74691.86,1032.5,-0.92728,9e-05,7.42756]
[1779532892165,28.86,74691.23,1032.5,-0.92737,9e-05,7.41862]
[1779532897200,28.86,74691.16,1032.5,-0.92738,9e-05,7.418]
[1779532898207,28.86,74678.35,1032.5,-0.92852,9e-05,7.32771]
[1779532899214,28.86,74675.22,1032.5,-0.92879,9e-05,7.30545]
[1779532900221,28.86,74676.76,1032.5,-0.92866,9e-05,7.31615]
[1779532901228,28.86,74679.49,1032.5,-0.92842,9e-05,7.33526]
[1779532902236,28.86,74684.36,1032.5,-0.92799,9e-05,7.36944]
[1779532904250,28.86,74684.65,1032.5,-0.92797,9e-05,7.37115]
[1779532909285,28.86,74685.25,1032.5,-0.92793,9e-05,7.3745]
[1779532914319,28.85,74685.86,1032.5,-0.92788,9e-05,7.37804]
[1779532916334,28.85,74687.76,1032.5,-0.92772,9e-05,7.391]
[1779532921370,28.85,74687.4,1032.5,-0.92777,9e-05,7.38728]
[1779532929425,28.85,74687.83,1032.5,-0.92776,9e-05,7.3882]
[1779532938488,28.84,74687.68,1032.5,-0.9278,9e-05,7.38503]
[1779532946543,28.84,74687.52,1032.5,-0.92783,9e-05,7.38213]
[1779532951579,28.84,74687.72,1032.5,-0.92787,9e-05,7.37818]
[1779532956614,28.84,74684.82,1032.5,-0.92814,9e-05,7.3567]
[1779532957620,28.84,74681.56,1032.5,-0.92843,9e-05,7.3336]
[1779532962658,28.84,74681.39,1032.5,-0.92845,9e-05,7.33188]
[1779532967691,28.84,74680.51,1032.5,-0.92853,9e-05,7.32523]
[1779532969705,28.84,74685.18,1032.5,-0.92812,9e-05,7.35796]
[1779532970712,28.83,74689.99,1032.5,-0.9277,9e-05,7.39181]
[1779532971719,28.83,74691.67,1032.5,-0.92755,9e-05,7.40363]
[1779532976754,28.83,74691.71,1032.5,-0.92754,9e-05,7.40394]
[1779532983803,28.84,74692.51,1032.5,-0.92746,9e-05,7.41035]
[1779532984810,28.84,74695.55,1032.5,-0.92719,9e-05,7.43197]
[1779532985817,28.84,74699.32,1032.5,-0.92685,9e-05,7.45876]
[1779532986824,28.84,74701.44,1032.5,-0.92666,9e-05,7.47382]
[1779532991859,28.84,74700.02,1032.5,-0.92679,9e-05,7.46363]
[1779532992866,28.84,74698.01,1032.5,-0.92697,9e-05,7.44938]
[1779532999915,28.84,74697.67,1032.5,-0.927,9e-05,7.44734]
[1779533005957,28.84,74697.7,1032.5,-0.92699,9e-05,7.44793]
[1779533006965,28.84,74695.62,1032.5,-0.92717,9e-05,7.43325]
[1779533011393,28.84,74687.37,1032.5,-0.92794,9e-05,7.37109]
[1779533011999,28.84,74681.3,1032.5,-0.92848,9e-05,7.32808]
[1779533014013,28.84,74684.28,1032.5,-0.92822,9e-05,7.34897]
[1779533019048,28.84,74684.89,1032.5,-0.92817,9e-05,7.35279]
[1779533026097,28.84,74684.77,1032.5,-0.92819,9e-05,7.35119]
[1779533031133,28.83,74685.14,1032.5,-0.92817,9e-05,7.35318]
[1779533035161,28.83,74687.25,1032.5,-0.92798,9e-05,7.36764]
[1779533041203,28.83,74688.15,1032.5,-0.92791,9e-05,7.37388]
[1779533046238,28.83,74689.03,1032.5,-0.92783,9e-05,7.37995]
[1779533047245,28.83,74691.75,1032.5,-0.92759,9e-05,7.39913]
[1779533052280,28.83,74692.31,1032.5,-0.92754,9e-05,7.40274]
[1779533058322,28.83,74693.54,1032.5,-0.92744,9e-05,7.41103]
[1779533066377,28.83,74693.37,1032.5,-0.92746,9e-05,7.40927]
[1779533069399,28.83,74695.51,1032.5,-0.92727,9e-05,7.42459]
[1779533074434,28.83,74696.7,1032.5,-0.92719,9e-05,7.42914]
[1779533084506,28.83,74696.54,1032.5,-0.9272,9e-05,7.42872]
[1779533089543,28.83,74698.28,1032.5,-0.92705,9e-05,7.44069]
[1779533094577,28.83,74699.4,1032.5,-0.92695,9e-05,7.44806]
[1779533099613,28.83,74699.21,1032.5,-0.92698,9e-05,7.44591]
[1779533105655,28.83,74699.3,1032.5,-0.92699,9e-05,7.44553]
[1779533107679,28.83,74701.37,1032.5,-0.9268,9e-05,7.45989]
[1779533108678,28.83,74703.53,1032.5,-0.92661,9e-05,7.47532]
[1779533109685,28.83,74705.74,1032.5,-0.92641,9e-05,7.49109]
[1779533111700,28.83,74708.24,1032.5,-0.92618,9e-05,7.50892]
[1779533116735,28.83,74707.19,1032.5,-0.92628,9e-05,7.50133]
[1779533121769,28.83,74708.53,1032.5,-0.92616,9e-05,7.51082]
[1779533126804,28.83,74709.02,1032.5,-0.92612,9e-05,7.5142]
[1779533128820,28.83,74705.46,1032.5,-0.92644,9e-05,7.48883]
[1779533133854,28.83,74704.46,1032.5,-0.92656,9e-05,7.47757]
[1779533138889,28.83,74700.13,1032.5,-0.92695,9e-05,7.44722]
[1779533141910,28.83,74702.59,1032.5,-0.92672,9e-05,7.46511]
[1779533142917,28.83,74707.35,1032.5,-0.92629,9e-05,7.49906]
[1779533143923,28.83,74709.93,1032.5,-0.92606,9e-05,7.51747]
[1779533147952,28.83,74706.86,1032.5,-0.92633,9e-05,7.49564]
[1779533148959,28.83,74704.7,1032.5,-0.92653,9e-05,7.48031]
[1779533151980,28.83,74702.21,1032.5,-0.92675,9e-05,7.46286]
[1779533152986,28.83,74704.0,1032.5,-0.92659,9e-05,7.47569]
[1779533157021,28.83,74699.76,1032.5,-0.92696,9e-05,7.44596]
[1779533163065,28.83,74699.36,1032.5,-0.927,9e-05,7.44331]
[1779533168100,28.83,74699.39,1032.5,-0.927,9e-05,7.44316]
[1779533173135,28.83,74698.96,1032.5,-0.92705,9e-05,7.43944]
[1779533176156,28.83,74696.33,1032.5,-0.92729,9e-05,7.42035]
[1779533181191,28.83,74696.6,1032.5,-0.92727,9e-05,7.42178]
[1779533186226,28.83,74697.32,1032.5,-0.92721,9e-05,7.42673]
[1779533187233,28.83,74699.42,1032.5,-0.92702,9e-05,7.44158]
[1779533192268,28.83,74699.59,1032.5,-0.92705,9e-05,7.4379]
[1779533193275,28.83,74694.84,1032.5,-0.92747,9e-05,7.4042]
[1779533194282,28.83,74692.29,1032.5,-0.9277,9e-05,7.38617]
[1779533199317,28.83,74689.49,1032.5,-0.92795,9e-05,7.36649]
[1779533204352,28.83,74689.42,1032.5,-0.92795,9e-05,7.36623]
[1779533209387,28.83,74688.94,1032.5,-0.92799,9e-05,7.36305]
[1779533218451,28.83,74689.77,1032.5,-0.92792,9e-05,7.36871]
[1779533223486,28.83,74689.75,1032.5,-0.92793,9e-05,7.36823]
[1779533226507,28.83,74687.9,1032.5,-0.92809,9e-05,7.355]
[1779533228523,28.83,74679.72,1032.5,-0.92882,9e-05,7.29737]
[1779533229530,28.83,74678.97,1032.5,-0.92888,9e-05,7.29217]
[1779533230537,28.83,74677.21,1032.5,-0.92904,9e-05,7.2799]
[1779533231544,28.83,74675.37,1032.5,-0.9292,9e-05,7.26708]
[1779533236579,28.83,74673.59,1032.5,-0.92935,9e-05,7.25503]
[1779533237586,28.83,74671.65,1032.5,-0.92952,9e-05,7.24152]
[1779533240607,28.83,74669.77,1032.5,-0.92968,9e-05,7.22869]
[1779533245642,28.83,74668.45,1032.5,-0.92978,9e-05,7.22026]
[1779533250677,28.83,74668.14,1032.5,-0.9298,9e-05,7.21879]
[1779533251684,28.83,74666.35,1032.5,-0.92999,9e-05,7.20216]
[1779533252692,28.83,74659.29,1032.5,-0.9306,9e-05,7.15318]
[1779533254706,28.83,74658.33,1032.5,-0.93068,9e-05,7.14677]
[1779533259741,28.83,74658.36,1032.5,-0.93065,9e-05,7.14885]
[1779533261755,28.84,74656.1,1032.5,-0.93084,9e-05,7.13385]
[1779533266790,28.84,74655.71,1032.5,-0.93087,9e-05,7.13169]
[1779533271825,28.84,74655.71,1032.5,-0.93086,9e-05,7.13205]
[1779533276860,28.84,74655.79,1032.5,-0.93085,9e-05,7.1329]
[1779533281895,28.84,74656.18,1032.5,-0.93082,9e-05,7.13542]
[1779533286930,28.84,74656.37,1032.5,-0.9308,9e-05,7.13664]
[1779533291965,28.84,74656.42,1032.5,-0.9308,9e-05,7.13693]
[1779533294987,28.84,74654.55,1032.5,-0.93096,9e-05,7.12394]
[1779533300023,28.84,74653.43,1032.5,-0.93105,9e-05,7.11667]
[1779533302036,28.84,74651.76,1032.5,-0.93119,9e-05,7.10519]
[1779533303043,28.84,74654.16,1032.5,-0.93099,9e-05,7.12188]
[1779533307071,28.84,74650.35,1032.5,-0.93131,9e-05,7.09587]
[1779533312106,28.84,74646.8,1032.5,-0.93164,9e-05,7.06788]
[1779533319154,28.84,74646.42,1032.5,-0.93166,9e-05,7.06654]
[1779533324189,28.84,74646.39,1032.5,-0.93165,9e-05,7.06732]
[1779533329225,28.85,74645.52,1032.5,-0.93171,9e-05,7.0622]
[1779533335267,28.85,74645.97,1032.5,-0.93166,9e-05,7.06625]
[1779533336274,28.85,74647.83,1032.5,-0.9315,9e-05,7.07922]
[1779533341309,28.85,74648.8,1032.5,-0.93141,9e-05,7.08644]
[1779533347353,28.85,74648.38,1032.5,-0.93144,9e-05,7.08414]
[1779533352388,28.85,74649.19,1032.5,-0.93136,9e-05,7.09026]
[1779533355409,28.85,74647.51,1032.5,-0.9315,9e-05,7.07899]
[1779533360444,28.85,74648.01,1032.5,-0.93145,9e-05,7.08304]
[1779533361451,28.85,74645.88,1032.5,-0.93163,9e-05,7.06847]
[1779533367493,28.85,74646.17,1032.5,-0.9316,9e-05,7.07136]
[1779533372527,28.86,74646.44,1032.5,-0.9316,9e-05,7.06971]
[1779533377568,28.86,74646.17,1032.5,-0.93161,9e-05,7.06858]
[1779533382603,28.86,74645.19,1032.5,-0.93169,9e-05,7.06258]
[1779533387638,28.86,74645.66,1032.5,-0.93164,9e-05,7.06654]
[1779533392673,28.86,74645.82,1032.5,-0.93162,9e-05,7.06804]
[1779533398714,28.86,74645.8,1032.5,-0.93162,9e-05,7.06798]
[1779533408785,28.86,74644.47,1032.5,-0.93173,9e-05,7.05896]
[1779533414827,28.86,74644.83,1032.5,-0.9317,9e-05,7.06145]
[1779533421876,28.86,74644.53,1032.5,-0.93173,9e-05,7.05926]
[1779533426911,28.86,74644.59,1032.5,-0.93173,9e-05,7.05951]
[1779533431946,28.86,74647.13,1032.5,-0.93155,9e-05,7.07259]
[1779533436981,28.86,74646.86,1032.5,-0.93158,9e-05,7.07036]
[1779533442016,28.86,74647.44,1032.5,-0.93153,9e-05,7.07413]
[1779533444030,28.86,74644.98,1032.5,-0.93174,9e-05,7.05711]
[1779533447051,28.86,74647.09,1032.5,-0.93156,9e-05,7.07161]
[1779533457121,28.86,74647.0,1032.5,-0.93157,9e-05,7.07054]
[1779533464176,28.86,74641.44,1032.5,-0.93205,8e-05,7.03215]
[1779533469211,28.86,74642.05,1032.5,-0.93199,8e-05,7.03661]
[1779533474246,28.86,74642.52,1032.5,-0.93195,8e-05,7.04006]
[1779533479281,28.86,74642.96,1032.5,-0.93191,8e-05,7.04326]
[1779533484316,28.86,74642.75,1032.5,-0.93193,8e-05,7.04195]
[1779533490357,28.86,74640.6,1032.5,-0.93211,8e-05,7.02733]
[1779533495393,28.86,74640.4,1032.5,-0.93216,8e-05,7.02194]
[1779533505463,28.86,74642.72,1032.5,-0.93196,8e-05,7.03813]
[1779533511505,28.86,74642.89,1032.5,-0.93195,8e-05,7.03906]
[1779533516540,28.86,74642.91,1032.5,-0.93195,8e-05,7.03896]
[1779533526611,28.86,74642.95,1032.5,-0.93195,8e-05,7.03875]
[1779533532653,28.86,74642.99,1032.5,-0.93195,8e-05,7.03881]
[1779533535806,28.86,74642.95,1032.5,-0.93195,8e-05,7.0385]
[1779533536478,28.86,74642.95,1032.5,-0.93196,8e-05,7.03843]
[1779533536816,28.86,74642.95,1032.5,-0.93196,8e-05,7.03843]
[1779533536972,28.86,74642.95,1032.5,-0.93196,8e-05,7.03843]
[1779533538695,28.86,74645.08,1032.5,-0.93178,9e-05,7.05298]
[1779533548765,28.86,74644.82,1032.5,-0.93181,9e-05,7.05052]
[1779533555324,28.86,74644.82,1032.5,-0.93181,9e-05,7.05052]
[1779533562862,28.86,74644.95,1032.5,-0.93183,9e-05,7.04763]
[1779533567898,28.86,74644.83,1032.5,-0.93184,9e-05,7.04677]
[1779533572933,28.86,74644.82,1032.5,-0.93184,9e-05,7.04632]
[1779533583003,28.86,74645.13,1032.5,-0.93182,9e-05,7.04824]
[1779533590057,28.86,74645.2,1032.5,-0.93181,9e-05,7.04913]
[1779533595091,28.86,74645.2,1032.5,-0.9318,9e-05,7.04945]
[1779533600126,28.86,74645.23,1032.5,-0.9318,9e-05,7.05]
[1779533606168,28.86,74645.23,1032.5,-0.93179,9e-05,7.05049]
[1779533612210,28.86,74645.11,1032.5,-0.93183,9e-05,7.04587]
[1779533619259,28.86,74644.83,1032.5,-0.93185,9e-05,7.04452]
[1779533624293,28.86,74644.08,1032.5,-0.93191,9e-05,7.0398]
[1779533627315,28.86,74641.46,1032.5,-0.93213,8e-05,7.02206]
[1779533632350,28.86,74640.4,1032.5,-0.93221,8e-05,7.0155]
[1779533635373,28.86,74648.22,1032.5,-0.93154,9e-05,7.06973]
[1779533638395,28.86,74648.94,1032.5,-0.93147,9e-05,7.0748]
[1779533643430,28.87,74649.21,1032.5,-0.93145,9e-05,7.07684]
[1779533649472,28.87,74649.24,1032.5,-0.93144,9e-05,7.07725]
[1779533654507,28.87,74650.37,1032.5,-0.93133,9e-05,7.0866]
[1779533663570,28.87,74650.2,1032.5,-0.9313,9e-05,7.08869]
[1779533666591,28.88,74647.92,1032.5,-0.93148,9e-05,7.07405]
[1779533667598,28.88,74637.55,1032.5,-0.93236,8e-05,7.00277]
[1779533668607,28.88,74636.9,1032.5,-0.93242,8e-05,6.99845]
[1779533673640,28.88,74635.96,1032.5,-0.93252,8e-05,6.98848]
[1779533678675,28.88,74635.69,1032.5,-0.93254,8e-05,6.98733]
[1779533683710,28.88,74635.95,1032.5,-0.93251,8e-05,6.98976]
[1779533689761,28.89,74636.67,1032.5,-0.93241,8e-05,6.99761]
[1779533693789,28.89,74634.73,1032.5,-0.93255,8e-05,6.98624]
[1779533699831,28.89,74635.28,1032.5,-0.93247,8e-05,6.99298]
[1779533706880,28.9,74635.63,1032.5,-0.93239,8e-05,6.99881]
[1779533719971,28.91,74635.49,1032.5,-0.93233,8e-05,7.00416]
[1779533727020,28.92,74635.49,1032.5,-0.93228,8e-05,7.00755]
[1779533732055,28.92,74635.59,1032.5,-0.93228,8e-05,7.00642]
[1779533742130,28.93,74635.84,1032.5,-0.9322,8e-05,7.01291]
[1779533747165,28.94,74636.07,1032.5,-0.93215,8e-05,7.01686]
[1779533754214,28.94,74636.17,1032.5,-0.9321,8e-05,7.02083]
[1779533759249,28.95,74636.22,1032.5,-0.93206,8e-05,7.02395]
[1779533762270,28.95,74639.26,1032.5,-0.93179,8e-05,7.04617]
[1779533767306,28.95,74642.31,1032.5,-0.9315,9e-05,7.06918]
[1779533768313,28.95,74644.78,1032.5,-0.93129,9e-05,7.08656]
[1779533771334,28.96,74648.8,1032.5,-0.93093,9e-05,7.11532]
[1779533772340,28.96,74650.39,1032.5,-0.93079,9e-05,7.1266]
[1779533773348,28.96,74654.93,1032.5,-0.9304,9e-05,7.15828]
[1779533774355,28.96,74656.98,1032.5,-0.93022,9e-05,7.17272]
[1779533779390,28.96,74657.89,1032.5,-0.93012,9e-05,7.18012]
[1779533784425,28.96,74657.32,1032.5,-0.93016,9e-05,7.17727]
[1779533788456,28.96,74652.84,1032.5,-0.93054,9e-05,7.14692]
[1779533789462,28.96,74648.73,1032.5,-0.93088,9e-05,7.11902]
[1779533794497,28.97,74647.67,1032.5,-0.93099,9e-05,7.10911]
[1779533800539,28.97,74647.85,1032.5,-0.93095,9e-05,7.11228]
[1779533807587,28.97,74646.13,1032.5,-0.93107,9e-05,7.10259]
[1779533808595,28.97,74644.21,1032.5,-0.93123,9e-05,7.08969]
[1779533813649,28.98,74643.93,1032.5,-0.93124,9e-05,7.08913]
[1779533819672,28.98,74644.94,1032.5,-0.93112,9e-05,7.0984]
[1779533824707,28.98,74643.99,1032.5,-0.93118,9e-05,7.0935]
[1779533828735,28.99,74641.42,1032.5,-0.93139,9e-05,7.0772]
[1779533833771,28.99,74641.84,1032.5,-0.93133,9e-05,7.08188]
[1779533838806,28.99,74642.47,1032.5,-0.93125,9e-05,7.08796]
[1779533839813,28.99,74645.28,1032.5,-0.93101,9e-05,7.10765]
[1779533844848,29.0,74644.94,1032.5,-0.93102,9e-05,7.10688]
[1779533851897,29.0,74644.88,1032.5,-0.93103,9e-05,7.10443]
[1779533858946,29.01,74643.99,1032.5,-0.93108,9e-05,7.10054]
[1779533869017,29.01,74644.01,1032.5,-0.93104,9e-05,7.10394]
[1779533876065,29.02,74644.44,1032.5,-0.93097,9e-05,7.10915]
[1779533882108,29.02,74644.41,1032.5,-0.93095,9e-05,7.11083]
[1779533886136,29.02,74649.06,1032.5,-0.93053,9e-05,7.14413]
[1779533887143,29.02,74650.66,1032.5,-0.93039,9e-05,7.15544]
[1779533897213,29.03,74651.74,1032.5,-0.93027,9e-05,7.1653]
[1779533904262,29.03,74651.19,1032.5,-0.9303,9e-05,7.16326]
[1779533912318,29.03,74651.03,1032.5,-0.93032,9e-05,7.16]
[1779533925412,29.04,74650.65,1032.5,-0.93031,9e-05,7.16101]
[1779533935483,29.05,74650.61,1032.5,-0.93027,9e-05,7.16381]
[1779533940518,29.05,74650.72,1032.5,-0.93024,9e-05,7.16598]
[1779533945553,29.05,74649.88,1032.5,-0.9303,9e-05,7.16157]
[1779533950588,29.05,74649.78,1032.5,-0.93029,9e-05,7.1623]
[1779533956630,29.06,74649.82,1032.5,-0.93026,9e-05,7.16426]
[1779533961665,29.06,74650.52,1032.5,-0.93019,9e-05,7.17046]
[1779533967707,29.06,74649.9,1032.5,-0.93022,9e-05,7.16775]
[1779533970730,29.06,74646.36,1032.5,-0.93051,9e-05,7.14411]
[1779533971737,29.06,74642.99,1032.5,-0.93084,9e-05,7.11695]
[1779533976772,29.07,74641.93,1032.5,-0.93091,9e-05,7.11135]
[1779533981807,29.07,74641.72,1032.5,-0.9309,9e-05,7.11155]
[1779533986842,29.07,74641.75,1032.5,-0.93088,9e-05,7.11334]
[1779533991877,29.08,74641.62,1032.5,-0.93087,9e-05,7.11397]
[1779533993891,29.08,74638.69,1032.5,-0.93112,9e-05,7.09445]
[1779533999933,29.08,74641.73,1032.5,-0.93083,9e-05,7.11729]
[1779534000944,29.08,74644.01,1032.5,-0.93063,9e-05,7.13327]
[1779534001951,29.08,74641.69,1032.5,-0.93083,9e-05,7.11758]
[1779534006986,29.08,74641.42,1032.5,-0.93083,9e-05,7.11719]
[1779534009000,29.08,74643.27,1032.5,-0.93067,9e-05,7.13049]
[1779534014036,29.09,74643.44,1032.5,-0.93064,9e-05,7.13297]
[1779534019071,29.09,74643.39,1032.5,-0.93062,9e-05,7.13392]
[1779534024106,29.09,74641.78,1032.5,-0.93074,9e-05,7.12413]
[1779534027127,29.09,74640.32,1032.5,-0.93086,9e-05,7.11494]
[1779534029141,29.09,74642.61,1032.5,-0.93066,9e-05,7.13128]
[1779534030148,29.09,74644.07,1032.5,-0.93053,9e-05,7.14159]
[1779534035182,29.1,74644.45,1032.5,-0.93052,9e-05,7.14116]
[1779534042232,29.1,74643.17,1032.5,-0.93062,9e-05,7.13259]
[1779534045253,29.1,74644.76,1032.5,-0.93049,9e-05,7.14353]
[1779534054316,29.1,74644.22,1032.5,-0.93053,9e-05,7.13967]
[1779534059351,29.1,74645.46,1032.5,-0.93043,9e-05,7.14814]
[1779534064388,29.1,74645.5,1032.5,-0.93043,9e-05,7.14831]
[1779534073451,29.1,74644.9,1032.5,-0.93048,9e-05,7.144]
[1779534077479,29.1,74646.51,1032.5,-0.93034,9e-05,7.15504]
[1779534080500,29.1,74644.76,1032.5,-0.93049,9e-05,7.14292]
[1779534087549,29.1,74644.13,1032.5,-0.93053,9e-05,7.14008]
[1779534092584,29.1,74644.49,1032.5,-0.93052,9e-05,7.13955]
[1779534102654,29.11,74645.26,1032.5,-0.93042,9e-05,7.1476]
[1779534107689,29.11,74645.8,1032.5,-0.93036,9e-05,7.15249]
[1779534112724,29.11,74646.42,1032.5,-0.93029,9e-05,7.1579]
[1779534117758,29.11,74647.39,1032.5,-0.93019,9e-05,7.1657]
[1779534120780,29.11,74648.99,1032.5,-0.93005,9e-05,7.17738]
[1779534121787,29.11,74651.04,1032.5,-0.92987,9e-05,7.19173]
[1779534122794,29.11,74652.57,1032.5,-0.92973,9e-05,7.20248]
[1779534129844,29.12,74652.82,1032.5,-0.9297,9e-05,7.20537]
[1779534135885,29.12,74652.85,1032.5,-0.92968,9e-05,7.20664]
[1779534140920,29.12,74652.89,1032.5,-0.92967,9e-05,7.20783]
[1779534150990,29.12,74652.89,1032.5,-0.92964,9e-05,7.20969]
[1779534153004,29.12,74656.65,1032.5,-0.92935,9e-05,7.23182]
[1779534154011,29.12,74660.17,1032.5,-0.92904,9e-05,7.25638]
[1779534159047,29.13,74660.76,1032.5,-0.92898,9e-05,7.26103]
[1779534162069,29.13,74662.49,1032.5,-0.92883,9e-05,7.27335]
[1779534167104,29.13,74661.73,1032.5,-0.92889,9e-05,7.2685]
[1779534172139,29.13,74661.04,1032.5,-0.92894,9e-05,7.26417]
[1779534173146,29.13,74658.1,1032.5,-0.9292,9e-05,7.24386]
[1779534178181,29.13,74656.7,1032.5,-0.92931,9e-05,7.23479]
[1779534181202,29.13,74651.55,1032.5,-0.92975,9e-05,7.19953]
[1779534186237,29.13,74658.22,1032.5,-0.92916,9e-05,7.24655]
[1779534188251,29.13,74659.19,1032.5,-0.92908,9e-05,7.25344]
[1779534193285,29.13,74659.39,1032.5,-0.92905,9e-05,7.25518]
[1779534198321,29.13,74659.58,1032.5,-0.92903,9e-05,7.25683]
[1779534203356,29.13,74659.79,1032.5,-0.92901,9e-05,7.25859]
[1779534209398,29.13,74659.92,1032.5,-0.929,9e-05,7.25983]
[1779534214433,29.13,74659.63,1032.5,-0.92906,9e-05,7.25381]
[1779534219468,29.14,74659.86,1032.5,-0.92903,9e-05,7.25574]
[1779534221482,29.14,74661.47,1032.5,-0.92889,9e-05,7.26702]
[1779534226517,29.14,74658.79,1032.5,-0.92912,9e-05,7.2487]
[1779534232558,29.14,74659.14,1032.5,-0.92908,9e-05,7.2516]
[1779534237594,29.14,74659.41,1032.5,-0.92905,9e-05,7.25384]
[1779534238630,29.14,74659.41,1032.5,-0.92905,9e-05,7.25384]
[1779534238719,29.14,74659.41,1032.5,-0.92905,9e-05,7.25384]
[1779534239610,29.14,74663.97,1032.5,-0.92865,9e-05,7.28566]
[1779534246663,29.14,74664.01,1032.5,-0.92865,9e-05,7.28616]
[1779534253714,29.14,74664.09,1032.5,-0.92864,9e-05,7.28688]
[1779534262778,29.14,74663.72,1032.5,-0.92867,9e-05,7.28462]
[1779534267813,29.14,74663.52,1032.5,-0.92868,9e-05,7.2835]
[1779534272848,29.14,74663.08,1032.5,-0.92875,9e-05,7.27648]
[1779534277883,29.14,74663.94,1032.5,-0.92867,9e-05,7.28289]
[1779534284932,29.14,74663.88,1032.5,-0.92869,9e-05,7.28159]
[1779534289967,29.14,74663.78,1032.5,-0.92871,9e-05,7.28005]
[1779534296009,29.14,74663.35,1032.5,-0.92876,9e-05,7.27606]
[1779534301044,29.13,74663.68,1032.5,-0.92874,9e-05,7.27757]
[1779534307086,29.13,74663.46,1032.5,-0.92877,9e-05,7.27514]
[1779534313128,29.13,74663.5,1032.5,-0.92878,9e-05,7.27459]
[1779534323198,29.13,74663.96,1032.5,-0.92875,9e-05,7.27649]
[1779534331254,29.13,74663.82,1032.5,-0.92882,9e-05,7.27021]
[1779534336289,29.13,74663.78,1032.5,-0.92883,9e-05,7.26936]
[1779534338304,29.13,74679.15,1032.5,-0.92748,9e-05,7.37633]
[1779534339310,29.13,74686.03,1032.5,-0.92687,9e-05,7.42422]
[1779534342331,29.12,74682.83,1032.5,-0.92717,9e-05,7.40044]
[1779534347366,29.12,74682.06,1032.5,-0.92727,9e-05,7.39309]
[1779534352403,29.12,74682.85,1032.5,-0.92722,9e-05,7.39668]
[1779534358444,29.11,74684.72,1032.5,-0.92709,9e-05,7.40744]
[1779534363479,29.11,74687.52,1032.5,-0.92686,9e-05,7.42511]
[1779534364486,29.11,74689.29,1032.5,-0.92671,9e-05,7.43714]
[1779534369893,29.1,74688.22,1032.5,-0.92683,9e-05,7.42784]
[1779534369995,29.1,74686.39,1032.5,-0.927,9e-05,7.41413]
[1779534375563,29.1,74686.36,1032.5,-0.92703,9e-05,7.41184]
[1779534380598,29.09,74681.32,1032.5,-0.92751,9e-05,7.37441]
[1779534383620,29.09,74677.49,1032.5,-0.92786,9e-05,7.34653]
[1779534384627,29.09,74674.23,1032.5,-0.92815,9e-05,7.32343]
[1779534389662,29.09,74672.59,1032.5,-0.92831,9e-05,7.31056]
[1779534395708,29.09,74673.72,1032.5,-0.92827,9e-05,7.31242]
[1779534397722,29.09,74675.38,1032.5,-0.92813,9e-05,7.32339]
[1779534398729,29.08,74677.4,1032.5,-0.92796,9e-05,7.33719]
[1779534401372,29.08,74677.49,1032.5,-0.92796,9e-05,7.33715]
[1779534401777,29.08,74677.49,1032.5,-0.92796,9e-05,7.33715]
[1779534401804,29.08,74682.18,1032.5,-0.92755,9e-05,7.36964]
[1779534402757,29.08,74684.07,1032.5,-0.92739,9e-05,7.38253]
[1779534405422,29.08,74684.15,1032.5,-0.92739,9e-05,7.38229]
[1779534410813,29.08,74684.34,1032.5,-0.92741,9e-05,7.38121]
[1779534419876,29.07,74684.21,1032.5,-0.92746,9e-05,7.37678]
[1779534424911,29.07,74684.51,1032.5,-0.92746,9e-05,7.37703]
[1779534430016,29.06,74685.35,1032.5,-0.92741,9e-05,7.38116]
[1779534430086,29.06,74689.24,1032.5,-0.92707,9e-05,7.40813]
[1779534430953,29.06,74697.01,1032.5,-0.92637,9e-05,7.46289]
[1779534431960,29.06,74699.34,1032.5,-0.92617,9e-05,7.47895]
[1779534432967,29.06,74699.16,1032.5,-0.92619,9e-05,7.4767]
[1779534438002,29.06,74702.27,1032.5,-0.92595,9e-05,7.49625]
[1779534441027,29.05,74704.01,1032.5,-0.92581,9e-05,7.50703]
[1779534446062,29.05,74703.37,1032.5,-0.9259,9e-05,7.49995]
[1779534451097,29.04,74702.7,1032.5,-0.92603,9e-05,7.48848]
[1779534456132,29.04,74703.62,1032.5,-0.92598,9e-05,7.49269]
[1779534457412,29.04,74703.66,1032.5,-0.92598,9e-05,7.49252]
[1779534458218,29.04,74703.66,1032.5,-0.92598,9e-05,7.49252]
[1779534464188,29.03,74704.05,1032.5,-0.92598,9e-05,7.49208]
[1779534469223,29.03,74703.8,1032.5,-0.92604,9e-05,7.48804]
[1779534474258,29.02,74703.58,1032.5,-0.92608,9e-05,7.48426]
[1779534479293,29.02,74703.88,1032.5,-0.92609,9e-05,7.48421]
[1779534486343,29.01,74704.02,1032.5,-0.92611,9e-05,7.48217]
[1779534491378,29.01,74704.05,1032.5,-0.92614,9e-05,7.48021]
[1779534495406,29.01,74709.95,1032.5,-0.92563,9e-05,7.52031]
[1779534499434,29.0,74711.27,1032.5,-0.92553,9e-05,7.52764]
[1779534504469,29.0,74711.82,1032.5,-0.92552,9e-05,7.52896]
[1779534506868,29.0,74711.45,1032.5,-0.92556,9e-05,7.52581]
[1779534506910,29.0,74715.21,1032.5,-0.92522,9e-05,7.55205]
[1779534509188,28.99,74713.24,1032.5,-0.92542,9e-05,7.53643]
[1779534510405,28.99,74713.37,1032.5,-0.92541,9e-05,7.53735]
[1779534516557,28.99,74712.47,1032.5,-0.92558,9e-05,7.52305]
[1779534521592,28.98,74712.41,1032.5,-0.92561,9e-05,7.52016]
[1779534523594,28.98,74712.39,1032.5,-0.92562,9e-05,7.51953]
[1779534524211,28.98,74712.39,1032.5,-0.92562,9e-05,7.51953]
[1779534523644,28.98,74714.69,1032.5,-0.92542,9e-05,7.5354]
[1779534524618,28.98,74719.28,1032.5,-0.92501,9e-05,7.56758]
[1779534527586,28.98,74719.2,1032.5,-0.92503,9e-05,7.56588]
[1779534532674,28.97,74721.0,1032.5,-0.92491,9e-05,7.57532]
[1779534537709,28.97,74721.0,1032.5,-0.92495,9e-05,7.57252]
[1779534544760,28.96,74720.31,1032.5,-0.92506,9e-05,7.56373]
[1779534549795,28.96,74720.98,1032.5,-0.92503,9e-05,7.56573]
[1779534554830,28.95,74720.85,1032.5,-0.92508,9e-05,7.56196]
[1779534559870,28.95,74720.96,1032.5,-0.92511,9e-05,7.5599]
[1779534565912,28.94,74721.3,1032.5,-0.92512,9e-05,7.55887]
[1779534572961,28.93,74720.64,1032.5,-0.92527,9e-05,7.54576]
[1779534577996,28.93,74720.35,1032.5,-0.92534,9e-05,7.54084]
[1779534583031,28.92,74720.02,1032.5,-0.9254,9e-05,7.53587]
[1779534588066,28.92,74720.2,1032.5,-0.92542,9e-05,7.53441]
[1779534593101,28.91,74719.96,1032.5,-0.92548,9e-05,7.53]
[1779534599143,28.91,74720.2,1032.5,-0.9255,9e-05,7.52811]
[1779534604178,28.9,74720.13,1032.5,-0.92554,9e-05,7.52515]
[1779534608206,28.9,74724.05,1032.5,-0.9252,9e-05,7.55169]
[1779534609212,28.9,74726.44,1032.5,-0.92499,9e-05,7.56817]
[1779534614248,28.89,74727.13,1032.5,-0.92496,9e-05,7.57063]
[1779534619283,28.89,74727.04,1032.5,-0.925,9e-05,7.5673]
[1779534624318,28.88,74726.82,1032.5,-0.92506,9e-05,7.56312]
[1779534629353,28.88,74729.82,1032.5,-0.92482,9e-05,7.58201]
[1779534631367,28.88,74731.36,1032.5,-0.92473,9e-05,7.58752]
[1779534636401,28.87,74731.31,1032.5,-0.92477,9e-05,7.58417]
[1779534641624,28.87,74731.46,1032.5,-0.92479,9e-05,7.58285]
[1779534642444,28.86,74736.65,1032.5,-0.92433,9e-05,7.61888]
[1779534643720,28.86,74736.65,1032.5,-0.92433,9e-05,7.61888]
[1779534643821,28.86,74738.75,1032.5,-0.92413,9e-05,7.63386]
[1779534649493,28.86,74737.02,1032.5,-0.92432,9e-05,7.61951]
[1779534655535,28.85,74735.54,1032.5,-0.92451,9e-05,7.60479]
[1779534660570,28.85,74735.42,1032.5,-0.92456,9e-05,7.6006]
[1779534663591,28.84,74730.22,1032.5,-0.92507,9e-05,7.56129]
[1779534664598,28.84,74727.17,1032.5,-0.92535,9e-05,7.53884]
[1779534669633,28.84,74726.65,1032.5,-0.92544,9e-05,7.53223]
[1779534674668,28.83,74725.69,1032.5,-0.92556,9e-05,7.52247]
[1779534679703,28.83,74726.34,1032.5,-0.92554,9e-05,7.52425]
[1779534684738,28.82,74724.87,1032.5,-0.92571,9e-05,7.51086]
[1779534694808,28.81,74724.41,1032.5,-0.92587,9e-05,7.49765]
[1779534699844,28.81,74722.54,1032.5,-0.92607,9e-05,7.48165]
[1779534704879,28.8,74723.45,1032.5,-0.92602,9e-05,7.48556]
[1779534716963,28.79,74723.68,1032.5,-0.92608,9e-05,7.48116]
[1779534723005,28.79,74724.04,1032.5,-0.92608,9e-05,7.48077]
[1779534728056,28.78,74724.4,1032.5,-0.92608,9e-05,7.48084]
[1779534741147,28.77,74724.11,1032.5,-0.92619,9e-05,7.47232]
[1779534747189,28.76,74724.22,1032.5,-0.92622,9e-05,7.47014]
[1779534753231,28.76,74724.36,1032.5,-0.92629,9e-05,7.46382]
[1779534755248,28.76,74726.82,1032.5,-0.92607,9e-05,7.48041]
[1779534760281,28.75,74727.54,1032.5,-0.92604,9e-05,7.483]
[1779534773372,28.74,74727.43,1032.5,-0.92614,9e-05,7.47518]
[1779534780421,28.73,74728.74,1032.5,-0.92607,9e-05,7.48116]
[1779534786463,28.73,74728.8,1032.5,-0.9261,9e-05,7.47869]
[1779534798547,28.72,74728.73,1032.5,-0.92618,9e-05,7.47256]
[1779534803582,28.71,74728.76,1032.5,-0.9262,9e-05,7.4705]
[1779534812645,28.71,74728.79,1032.5,-0.92629,9e-05,7.46235]
[1779534820700,28.7,74728.86,1032.5,-0.92633,9e-05,7.45941]
[1779534825736,28.7,74728.93,1032.5,-0.92635,9e-05,7.4578]
[1779534831778,28.69,74728.86,1032.5,-0.92639,9e-05,7.4548]
[1779534840842,28.69,74728.89,1032.5,-0.92643,9e-05,7.45133]
[1779534847892,28.68,74728.74,1032.5,-0.92648,9e-05,7.44746]
[1779534857962,28.67,74728.74,1032.5,-0.92654,9e-05,7.44353]
[1779534868035,28.67,74728.74,1032.5,-0.92659,9e-05,7.43968]
[1779534878107,28.66,74728.74,1032.5,-0.92667,9e-05,7.43157]
[1779534891198,28.65,74728.74,1032.5,-0.92673,9e-05,7.4269]
[1779534896233,28.65,74728.91,1032.5,-0.92674,9e-05,7.42636]
[1779534897240,28.65,74720.69,1032.5,-0.92749,9e-05,7.36739]
[1779534898247,28.65,74718.02,1032.5,-0.92773,9e-05,7.34815]
[1779534902279,28.64,74725.75,1032.5,-0.92705,9e-05,7.40226]
[1779534903286,28.64,74727.64,1032.5,-0.92688,9e-05,7.41545]
[1779534908321,28.64,74729.78,1032.5,-0.92671,9e-05,7.42907]
[1779534913356,28.64,74730.8,1032.5,-0.92664,9e-05,7.43453]
[1779534919404,28.63,74729.89,1032.5,-0.92675,9e-05,7.42579]
[1779534925886,28.63,74729.79,1032.5,-0.92677,9e-05,7.42435]
[1779534931489,28.63,74729.79,1032.5,-0.92686,9e-05,7.41606]
[1779534938538,28.62,74730.14,1032.5,-0.92685,9e-05,7.41613]
[1779534945587,28.62,74730.3,1032.5,-0.92687,9e-05,7.41484]
[1779534950622,28.61,74730.85,1032.5,-0.92684,9e-05,7.41704]
[1779534963713,28.61,74731.12,1032.5,-0.92688,9e-05,7.41449]
[1779534970761,28.6,74730.32,1032.5,-0.92698,9e-05,7.40644]
[1779534974790,28.6,74728.77,1032.5,-0.92714,9e-05,7.3941]
[1779534979825,28.6,74729.66,1032.5,-0.92708,9e-05,7.39894]
[1779534984860,28.59,74729.84,1032.5,-0.92708,9e-05,7.39866]
[1779534992916,28.59,74729.41,1032.5,-0.92719,9e-05,7.38876]
[1779535000972,28.58,74729.0,1032.5,-0.92726,9e-05,7.38343]
[1779535006007,28.58,74730.94,1032.5,-0.9271,9e-05,7.3958]
[1779535011042,28.58,74730.33,1032.5,-0.92718,9e-05,7.3899]
[1779535016077,28.58,74731.09,1032.5,-0.92713,9e-05,7.39382]
[1779535021112,28.57,74730.46,1032.5,-0.9272,9e-05,7.3878]
[1779535026147,28.57,74729.73,1032.5,-0.92729,9e-05,7.3811]
[1779535033195,28.57,74730.26,1032.5,-0.92727,9e-05,7.3829]
[1779535044273,28.56,74730.59,1032.5,-0.92728,9e-05,7.38217]
[1779535052329,28.56,74730.63,1032.5,-0.92734,9e-05,7.37592]
[1779535057364,28.56,74731.74,1032.5,-0.92725,9e-05,7.38252]
[1779535062399,28.55,74732.18,1032.5,-0.92723,9e-05,7.38429]
[1779535069448,28.55,74731.59,1032.5,-0.92731,9e-05,7.37816]
[1779535076499,28.55,74731.48,1032.5,-0.92734,9e-05,7.37557]
[1779535081534,28.54,74731.47,1032.5,-0.92736,9e-05,7.37423]
[1779535086569,28.54,74731.41,1032.5,-0.92738,9e-05,7.37255]
[1779535095634,28.54,74732.46,1032.5,-0.92732,9e-05,7.37785]
[1779535096641,28.54,74736.94,1032.5,-0.92691,9e-05,7.40968]
[1779535097648,28.54,74739.21,1032.5,-0.92671,9e-05,7.4257]
[1779535099662,28.54,74741.51,1032.5,-0.92651,9e-05,7.44159]
[1779535104697,28.53,74741.15,1032.5,-0.92657,9e-05,7.43692]
[1779535111746,28.53,74744.82,1032.5,-0.9263,9e-05,7.45662]
[1779535116781,28.52,74745.77,1032.5,-0.92624,9e-05,7.46152]
[1779535119802,28.52,74748.73,1032.5,-0.92598,9e-05,7.48167]
[1779535123829,28.52,74750.67,1032.5,-0.92582,9e-05,7.49405]
[1779535128865,28.52,74751.06,1032.5,-0.92581,9e-05,7.49481]
[1779535133899,28.51,74751.57,1032.5,-0.92579,9e-05,7.49648]
[1779535138935,28.51,74750.87,1032.5,-0.92588,9e-05,7.48949]
[1779535142963,28.51,74749.05,1032.5,-0.92607,9e-05,7.47491]
[1779535147998,28.5,74749.17,1032.5,-0.92608,9e-05,7.47407]
[1779535155046,28.5,74748.9,1032.5,-0.92613,9e-05,7.46982]
[1779535160082,28.5,74747.59,1032.5,-0.92627,9e-05,7.45881]
[1779535173173,28.49,74748.09,1032.5,-0.92632,9e-05,7.4541]
[1779535179215,28.49,74748.34,1032.5,-0.92632,9e-05,7.45414]
[1779535184250,28.48,74748.22,1032.5,-0.92635,9e-05,7.45183]
[1779535191299,28.48,74748.08,1032.5,-0.92638,9e-05,7.44885]
[1779535201369,28.47,74748.17,1032.5,-0.92641,9e-05,7.44672]
[1779535207411,28.47,74748.45,1032.5,-0.92641,9e-05,7.44709]
[1779535211440,28.47,74750.18,1032.5,-0.92626,9e-05,7.45842]
[1779535218489,28.47,74750.48,1032.5,-0.92626,9e-05,7.45855]
[1779535223524,28.46,74750.64,1032.5,-0.92626,9e-05,7.45835]
[1779535229566,28.46,74750.63,1032.5,-0.92629,9e-05,7.45671]
[1779535232587,28.46,74752.71,1032.5,-0.92614,9e-05,7.46661]
[1779535237622,28.46,74748.68,1032.5,-0.92653,9e-05,7.43624]
[1779535242657,28.46,74748.93,1032.5,-0.92652,9e-05,7.43702]
[1779535247692,28.45,74749.12,1032.5,-0.92652,9e-05,7.43732]
[1779535252728,28.45,74749.47,1032.5,-0.9265,9e-05,7.43874]
[1779535257764,28.45,74749.22,1032.5,-0.92654,9e-05,7.43582]
[1779535262800,28.45,74749.06,1032.5,-0.92657,9e-05,7.43353]
[1779535269848,28.44,74749.48,1032.5,-0.92655,9e-05,7.43473]
[1779535274884,28.44,74749.48,1032.5,-0.92656,9e-05,7.4336]
[1779535282940,28.44,74750.26,1032.5,-0.92652,9e-05,7.43742]
[1779535288982,28.44,74750.94,1032.5,-0.92647,9e-05,7.44087]
[1779535295024,28.43,74749.83,1032.5,-0.92663,9e-05,7.42712]
[1779535302073,28.43,74750.55,1032.5,-0.92658,9e-05,7.43083]
[1779535310129,28.43,74750.71,1032.5,-0.92659,9e-05,7.4303]
[1779535317178,28.43,74750.71,1032.5,-0.92661,9e-05,7.42883]
[1779535323220,28.42,74750.77,1032.5,-0.92662,9e-05,7.42802]
[1779535328255,28.42,74750.65,1032.5,-0.92664,9e-05,7.42613]
[1779535334297,28.42,74751.31,1032.5,-0.9266,9e-05,7.42966]
[1779535339332,28.42,74752.67,1032.5,-0.92649,9e-05,7.43843]
[1779535345374,28.41,74753.63,1032.5,-0.92642,9e-05,7.44404]
[1779535352423,28.41,74756.26,1032.5,-0.92623,9e-05,7.45714]
[1779535357458,28.41,74754.74,1032.5,-0.92639,9e-05,7.44494]
[1779535369541,28.41,74754.77,1032.5,-0.92642,9e-05,7.44265]
[1779535374577,28.4,74755.61,1032.5,-0.92635,9e-05,7.44772]
[1779535375584,28.4,74757.47,1032.5,-0.92619,9e-05,7.46096]
[1779535381626,28.4,74757.59,1032.5,-0.92619,9e-05,7.46046]
[1779535386661,28.4,74759.05,1032.5,-0.92607,9e-05,7.46989]
[1779535392703,28.4,74759.48,1032.5,-0.92605,9e-05,7.47163]
[1779535402773,28.39,74759.58,1032.5,-0.92607,9e-05,7.47015]
[1779535407808,28.39,74759.41,1032.5,-0.9261,9e-05,7.46788]
[1779535420900,28.39,74758.96,1032.5,-0.92621,9e-05,7.45769]
[1779535425935,28.38,74758.94,1032.5,-0.92623,9e-05,7.4566]
[1779535431978,28.38,74760.44,1032.5,-0.9261,9e-05,7.46628]
[1779535437409,28.38,74760.87,1032.5,-0.92608,9e-05,7.46839]
[1779535438024,28.38,74763.3,1032.5,-0.92586,9e-05,7.48559]
[1779535438944,28.38,74763.3,1032.5,-0.92586,9e-05,7.48559]
[1779535439035,28.38,74767.52,1032.5,-0.92547,9e-05,7.51599]
[1779535439277,28.38,74767.52,1032.5,-0.92547,9e-05,7.51599]
[1779535439873,28.38,74767.52,1032.5,-0.92547,9e-05,7.51599]
[1779535440042,28.38,74781.34,1032.5,-0.92417,9e-05,7.61671]
[1779535440383,28.38,74781.34,1032.5,-0.92417,9e-05,7.61671]
[1779535440399,28.38,74781.34,1032.5,-0.92417,9e-05,7.61671]
[1779535441049,28.38,74786.17,1032.5,-0.92371,9e-05,7.6525]
[1779535443372,28.38,74785.69,1032.5,-0.92375,9e-05,7.64915]
[1779535449106,28.38,74786.13,1032.5,-0.92371,9e-05,7.65272]
[1779535454141,28.38,74785.97,1032.5,-0.92372,9e-05,7.65164]
[1779535459175,28.38,74785.47,1032.5,-0.92377,9e-05,7.64791]
[1779535460183,28.38,74777.78,1032.5,-0.9245,9e-05,7.59163]
[1779535461190,28.38,74772.92,1032.5,-0.92495,9e-05,7.55625]
[1779535462197,28.38,74770.89,1032.5,-0.92514,9e-05,7.54159]
[1779535467232,28.38,74770.28,1032.5,-0.92519,9e-05,7.53782]
[1779535472267,28.38,74769.13,1032.5,-0.92532,9e-05,7.52579]
[1779535476295,28.38,74766.59,1032.5,-0.92555,9e-05,7.50789]
[1779535478322,28.39,74764.79,1032.5,-0.92572,9e-05,7.49517]
[1779535480837,28.39,74763.13,1032.5,-0.92586,9e-05,7.4835]
[1779535490396,28.39,74763.23,1032.5,-0.92583,9e-05,7.4861]
[1779535493731,28.39,74763.23,1032.5,-0.92583,9e-05,7.4861]
[1779535499459,28.39,74763.21,1032.5,-0.92585,9e-05,7.4848]
[1779535505500,28.39,74763.38,1032.5,-0.92585,9e-05,7.48482]
[1779535510536,28.38,74763.58,1032.5,-0.92586,9e-05,7.48426]
[1779535511543,28.38,74770.57,1032.5,-0.92521,9e-05,7.53461]
[1779535512550,28.38,74773.77,1032.5,-0.92491,9e-05,7.55797]
[1779535517584,28.38,74774.95,1032.5,-0.9248,9e-05,7.5667]
[1779535521613,28.38,74776.61,1032.5,-0.92464,9e-05,7.57886]
[1779535522620,28.38,74779.18,1032.5,-0.9244,9e-05,7.59761]
[1779535527655,28.38,74779.28,1032.5,-0.92439,9e-05,7.59816]
[1779535532690,28.38,74779.74,1032.5,-0.92439,9e-05,7.59696]
[1779535535711,28.38,74783.95,1032.5,-0.924,9e-05,7.62766]
[1779535536718,28.38,74788.16,1032.5,-0.9236,9e-05,7.65843]
[1779535541753,28.38,74788.29,1032.5,-0.92359,9e-05,7.65874]
[1779535549809,28.38,74789.16,1032.5,-0.92352,9e-05,7.66411]
[1779535551823,28.38,74790.79,1032.5,-0.92337,0.0001,7.67582]
[1779535561893,28.37,74787.45,1032.5,-0.92371,9e-05,7.64983]
[1779535562900,28.37,74783.95,1032.5,-0.92404,9e-05,7.62409]
[1779535565921,28.37,74787.36,1032.5,-0.92372,9e-05,7.64886]
[1779535570956,28.37,74789.09,1032.5,-0.92357,9e-05,7.6609]
[1779535575991,28.37,74791.41,1032.5,-0.92336,0.0001,7.67717]
[1779535581030,28.37,74792.2,1032.5,-0.92329,0.0001,7.68213]
[1779535586065,28.37,74792.46,1032.5,-0.92329,0.0001,7.68247]
[1779535588079,28.36,74794.15,1032.5,-0.92314,0.0001,7.69381]
[1779535589086,28.36,74790.94,1032.5,-0.92345,0.0001,7.66967]
[1779535594121,28.36,74789.75,1032.5,-0.92364,9e-05,7.65401]
[1779535595128,28.36,74787.4,1032.5,-0.92387,9e-05,7.6363]
[1779535600163,28.36,74786.97,1032.5,-0.92392,9e-05,7.63205]
[1779535606205,28.36,74786.78,1032.5,-0.92395,9e-05,7.62982]
[1779535610233,28.35,74789.3,1032.5,-0.92374,9e-05,7.64644]
[1779535615268,28.35,74790.69,1032.5,-0.92364,9e-05,7.6541]
[1779535622319,28.34,74792.0,1032.5,-0.92356,0.0001,7.66011]
[1779535625340,28.34,74788.24,1032.5,-0.92394,9e-05,7.63098]
[1779535630375,28.33,74788.58,1032.5,-0.92394,9e-05,7.63118]
[1779535635409,28.33,74788.1,1032.5,-0.92401,9e-05,7.62539]
[1779535643466,28.32,74787.46,1032.5,-0.92412,9e-05,7.61712]
[1779535648501,28.32,74788.1,1032.5,-0.92409,9e-05,7.61959]
[1779535653536,28.32,74787.23,1032.5,-0.92423,9e-05,7.60736]
[1779535658571,28.32,74787.4,1032.5,-0.92422,9e-05,7.60838]
[1779535659578,28.32,74782.1,1032.5,-0.92472,9e-05,7.56915]
[1779535660585,28.32,74780.25,1032.5,-0.9249,9e-05,7.55528]
[1779535667634,28.31,74779.98,1032.5,-0.92495,9e-05,7.55108]
[1779535672669,28.31,74780.18,1032.5,-0.92496,9e-05,7.55094]
[1779535678711,28.3,74780.5,1032.5,-0.92495,9e-05,7.55141]
[1779535679718,28.3,74782.78,1032.5,-0.92474,9e-05,7.56777]
[1779535680725,28.3,74784.66,1032.5,-0.92457,9e-05,7.58118]
[1779535685760,28.3,74784.73,1032.5,-0.92458,9e-05,7.57991]
[1779535690795,28.3,74784.95,1032.5,-0.92459,9e-05,7.57977]
[1779535697844,28.29,74784.98,1032.5,-0.9246,9e-05,7.57835]
[1779535703886,28.29,74784.58,1032.5,-0.92467,9e-05,7.57354]
[1779535708921,28.29,74783.73,1032.5,-0.92476,9e-05,7.56592]
[1779535709928,28.29,74780.49,1032.5,-0.92507,9e-05,7.54199]
[1779535716977,28.29,74780.17,1032.5,-0.92516,9e-05,7.53389]
[1779535722013,28.28,74780.18,1032.5,-0.92517,9e-05,7.53299]
[1779535731075,28.28,74780.47,1032.5,-0.92517,9e-05,7.53339]
[1779535739131,28.28,74780.18,1032.5,-0.92521,9e-05,7.52968]
[1779535745173,28.28,74779.8,1032.5,-0.92527,9e-05,7.52554]
[1779535756250,28.28,74780.13,1032.5,-0.92522,9e-05,7.52948]
[1779535766323,28.28,74779.56,1032.5,-0.92525,9e-05,7.52678]
[1779535771358,28.28,74778.62,1032.5,-0.92537,9e-05,7.51645]
[1779535776394,28.28,74778.54,1032.5,-0.92536,9e-05,7.51663]
[1779535781429,28.29,74778.49,1032.5,-0.92536,9e-05,7.51695]
[1779535788478,28.28,74778.56,1032.5,-0.92538,9e-05,7.51524]
[1779535794520,28.28,74778.66,1032.5,-0.9254,9e-05,7.51399]
[1779535803583,28.27,74778.79,1032.5,-0.92542,9e-05,7.51197]
[1779535808618,28.27,74779.2,1032.5,-0.92541,9e-05,7.51324]
[1779535814660,28.27,74778.94,1032.5,-0.92546,9e-05,7.50929]
[1779535822716,28.26,74778.84,1032.5,-0.9255,9e-05,7.50585]
[1779535826744,28.26,74777.01,1032.5,-0.92569,9e-05,7.49127]
[1779535829765,28.26,74775.09,1032.5,-0.92588,9e-05,7.47642]
[1779535830772,28.26,74772.9,1032.5,-0.92609,9e-05,7.46024]
[1779535835808,28.25,74772.76,1032.5,-0.92615,9e-05,7.45383]
[1779535839836,28.25,74769.14,1032.5,-0.92649,9e-05,7.42737]
[1779535844871,28.26,74769.91,1032.5,-0.9264,9e-05,7.43422]
[1779535849907,28.26,74769.56,1032.5,-0.92642,9e-05,7.43283]
[1779535851920,28.26,74767.24,1032.5,-0.92663,9e-05,7.41646]
[1779535852927,28.26,74765.7,1032.5,-0.92677,9e-05,7.40555]
[1779535857962,28.26,74765.98,1032.5,-0.92673,9e-05,7.40883]
[1779535862997,28.26,74767.52,1032.5,-0.92657,9e-05,7.42112]
[1779535869039,28.27,74767.62,1032.5,-0.92654,9e-05,7.42313]
[1779535883137,28.27,74767.4,1032.5,-0.92655,9e-05,7.42245]
[1779535888172,28.27,74767.7,1032.5,-0.92652,9e-05,7.42531]
[1779535894214,28.27,74767.78,1032.5,-0.92654,9e-05,7.42244]
[1779535899251,28.27,74767.82,1032.5,-0.92652,9e-05,7.42392]
[1779535905293,28.28,74767.65,1032.5,-0.92651,9e-05,7.42412]
[1779535910328,28.28,74767.62,1032.5,-0.9265,9e-05,7.4251]
[1779535920398,28.28,74767.62,1032.5,-0.92647,9e-05,7.42748]
[1779535929461,28.28,74767.76,1032.5,-0.92647,9e-05,7.4278]
[1779535937517,28.28,74767.02,1032.5,-0.92656,9e-05,7.42064]
[1779535942552,28.28,74768.33,1032.5,-0.92645,9e-05,7.42879]
[1779535943558,28.27,74773.04,1032.5,-0.92602,9e-05,7.46275]
[1779535949604,28.28,74774.5,1032.5,-0.92587,9e-05,7.47438]
[1779535954640,28.28,74774.68,1032.5,-0.92588,9e-05,7.47213]
[1779535959677,28.28,74774.65,1032.5,-0.92587,9e-05,7.4727]
[1779535969747,28.28,74774.8,1032.5,-0.92587,9e-05,7.4727]
[1779535979816,28.27,74775.22,1032.5,-0.92588,9e-05,7.47211]
[1779535984852,28.27,74775.22,1032.5,-0.92589,9e-05,7.47183]
[1779535994922,28.27,74775.22,1032.5,-0.92587,9e-05,7.47277]
[1779535999957,28.27,74774.84,1032.5,-0.92593,9e-05,7.46816]
[1779536004992,28.27,74774.45,1032.5,-0.92597,9e-05,7.46557]
[1779536011034,28.27,74774.54,1032.5,-0.92601,9e-05,7.46071]
[1779536012040,28.27,74771.68,1032.5,-0.92628,9e-05,7.43958]
[1779536016069,28.27,74769.99,1032.5,-0.92643,9e-05,7.42763]
[1779536021104,28.27,74768.21,1032.5,-0.92659,9e-05,7.41584]
[1779536028153,28.27,74767.67,1032.5,-0.92661,9e-05,7.41362]
[1779536035413,28.27,74768.28,1032.5,-0.92654,9e-05,7.41903]
[1779536046279,28.28,74766.28,1032.5,-0.92671,9e-05,7.40573]
[1779536047286,28.28,74764.37,1032.5,-0.92689,9e-05,7.39164]
[1779536052321,28.28,74764.34,1032.5,-0.92688,9e-05,7.39294]
[1779536059370,28.28,74763.97,1032.5,-0.9269,9e-05,7.39119]
[1779536067426,28.28,74763.71,1032.5,-0.92689,9e-05,7.39165]
[1779536072461,28.29,74763.91,1032.5,-0.9269,9e-05,7.38967]
[1779536077496,28.28,74763.93,1032.5,-0.92691,9e-05,7.38909]
[1779536082531,28.28,74763.96,1032.5,-0.92692,9e-05,7.38805]
[1779536084545,28.28,74760.61,1032.5,-0.92724,9e-05,7.36335]
[1779536089580,28.28,74759.6,1032.5,-0.92732,9e-05,7.35669]
[1779536094615,28.29,74761.29,1032.5,-0.92714,9e-05,7.3707]
[1779536101666,28.29,74761.39,1032.5,-0.92713,9e-05,7.37168]
[1779536111737,28.28,74761.39,1032.5,-0.92716,9e-05,7.36925]
[1779536119793,28.28,74761.5,1032.5,-0.92718,9e-05,7.36806]
[1779536124828,28.28,74761.46,1032.5,-0.9272,9e-05,7.36652]
[1779536131877,28.27,74761.46,1032.5,-0.92726,9e-05,7.3604]
[1779536140940,28.27,74761.44,1032.5,-0.92729,9e-05,7.35801]
[1779536144968,28.27,74758.66,1032.5,-0.92756,9e-05,7.33698]
[1779536147989,28.27,74756.95,1032.5,-0.92772,9e-05,7.32405]
[1779536151010,28.27,74758.6,1032.5,-0.92758,9e-05,7.33535]
[1779536162161,28.26,74757.39,1032.5,-0.9277,9e-05,7.32584]
[1779536168130,28.26,74756.46,1032.5,-0.9278,9e-05,7.31797]
[1779536174210,28.26,74756.2,1032.5,-0.92783,9e-05,7.31552]
[1779536175179,28.26,74751.83,1032.5,-0.92823,9e-05,7.28369]
[1779536176186,28.26,74750.02,1032.5,-0.9284,9e-05,7.27062]
[1779536178199,28.26,74748.39,1032.5,-0.92855,9e-05,7.2588]
[1779536183235,28.26,74748.53,1032.5,-0.92854,9e-05,7.25945]
[1779536184242,28.26,74746.76,1032.5,-0.9287,9e-05,7.24669]
[1779536185249,28.26,74740.15,1032.5,-0.9293,9e-05,7.19936]
[1779536188270,28.26,74737.96,1032.5,-0.92949,9e-05,7.1838]
[1779536194312,28.26,74737.61,1032.5,-0.92956,9e-05,7.17718]
[1779536201361,28.26,74737.66,1032.5,-0.92956,9e-05,7.17769]
[1779536210424,28.26,74737.65,1032.5,-0.92955,9e-05,7.17773]
[1779536211431,28.26,74734.35,1032.5,-0.92985,9e-05,7.15425]
[1779536213445,28.26,74732.6,1032.5,-0.93001,9e-05,7.14192]
[1779536218480,28.26,74733.1,1032.5,-0.92996,9e-05,7.14585]
[1779536221501,28.26,74734.54,1032.5,-0.92982,9e-05,7.1563]
[1779536226536,28.26,74735.05,1032.5,-0.92977,9e-05,7.16023]
[1779536232579,28.26,74735.18,1032.5,-0.92976,9e-05,7.16153]
[1779536237614,28.26,74735.23,1032.5,-0.92975,9e-05,7.16222]
[1779536243656,28.26,74734.98,1032.5,-0.92977,9e-05,7.16092]
[1779536248692,28.26,74734.91,1032.5,-0.92977,9e-05,7.16091]
[1779536258762,28.27,74734.73,1032.5,-0.92981,9e-05,7.15648]
[1779536268832,28.27,74734.91,1032.5,-0.92977,9e-05,7.15908]
[1779536277900,28.27,74734.7,1032.5,-0.92977,9e-05,7.15889]
[1779536282936,28.27,74734.41,1032.5,-0.92979,9e-05,7.15743]
[1779536283943,28.27,74731.27,1032.5,-0.93007,9e-05,7.13523]
[1779536289987,28.27,74730.56,1032.5,-0.93012,9e-05,7.13112]
[1779536294015,28.28,74728.14,1032.5,-0.93033,9e-05,7.11458]
[1779536299050,28.28,74728.05,1032.5,-0.93033,9e-05,7.11484]
[1779536304085,28.28,74728.34,1032.5,-0.93029,9e-05,7.11776]
[1779536311134,28.28,74728.64,1032.5,-0.93029,9e-05,7.11674]
[1779536316169,28.28,74727.91,1032.5,-0.93034,9e-05,7.11239]
[1779536321204,28.28,74720.83,1032.5,-0.93096,9e-05,7.06317]
[1779536323218,28.28,74719.19,1032.5,-0.9311,9e-05,7.05211]
[1779536328253,28.29,74718.93,1032.5,-0.9311,9e-05,7.05163]
[1779536332281,28.29,74721.91,1032.5,-0.93083,9e-05,7.07374]
[1779536337316,28.29,74722.22,1032.5,-0.93078,9e-05,7.07708]
[1779536338323,28.29,74719.08,1032.5,-0.93106,9e-05,7.05513]
[1779536343358,28.29,74719.33,1032.5,-0.93102,9e-05,7.05818]
[1779536352421,28.3,74719.28,1032.5,-0.93099,9e-05,7.06019]
[1779536355442,28.3,74717.35,1032.5,-0.93115,9e-05,7.04738]
[1779536361487,28.3,74717.95,1032.5,-0.93108,9e-05,7.05328]
[1779536363501,28.3,74719.35,1032.5,-0.93095,9e-05,7.06368]
[1779536368536,28.31,74719.39,1032.5,-0.93093,9e-05,7.06521]
[1779536373570,28.31,74719.47,1032.5,-0.93095,9e-05,7.06264]
[1779536378605,28.31,74719.47,1032.5,-0.93093,9e-05,7.06381]
[1779536383641,28.31,74719.47,1032.5,-0.93092,9e-05,7.06498]
[1779536389683,28.31,74718.74,1032.5,-0.93096,9e-05,7.06123]
[1779536403781,28.32,74718.74,1032.5,-0.93092,9e-05,7.06456]
[1779536409823,28.32,74718.8,1032.5,-0.9309,9e-05,7.06637]
[1779536415865,28.33,74718.8,1032.5,-0.93088,9e-05,7.06773]
[1779536421908,28.33,74718.76,1032.5,-0.93087,9e-05,7.06878]
[1779536430971,28.33,74719.42,1032.5,-0.93078,9e-05,7.07539]
[1779536436011,28.33,74719.62,1032.5,-0.93079,9e-05,7.07359]
[1779536440034,28.33,74721.21,1032.5,-0.93064,9e-05,7.08569]
[1779536443055,28.34,74723.59,1032.5,-0.93042,9e-05,7.10312]
[1779536448091,28.34,74723.52,1032.5,-0.93041,9e-05,7.10366]
[1779536454134,28.34,74722.2,1032.5,-0.93052,9e-05,7.09532]
[1779536459169,28.34,74722.2,1032.5,-0.93051,9e-05,7.09619]
[1779536469239,28.34,74721.95,1032.5,-0.93051,9e-05,7.09611]
[1779536476288,28.35,74719.98,1032.5,-0.93067,9e-05,7.08327]
[1779536488372,28.35,74720.08,1032.5,-0.93063,9e-05,7.08592]
[1779536491392,28.35,74725.81,1032.5,-0.93016,9e-05,7.12256]
[1779536493407,28.35,74730.62,1032.5,-0.92973,9e-05,7.1568]
[1779536494413,28.35,74734.26,1032.5,-0.9294,9e-05,7.18269]
[1779536499449,28.35,74735.36,1032.5,-0.9293,9e-05,7.19035]
[1779536510530,28.35,74735.43,1032.5,-0.92931,9e-05,7.19007]
[1779536516572,28.35,74732.26,1032.5,-0.9296,9e-05,7.16696]
[1779536520599,28.35,74730.15,1032.5,-0.92979,9e-05,7.15171]
[1779536525635,28.35,74729.91,1032.5,-0.92982,9e-05,7.14971]
[1779536530671,28.35,74729.32,1032.5,-0.92987,9e-05,7.1452]
[1779536535707,28.35,74729.45,1032.5,-0.92987,9e-05,7.14579]
[1779536540742,28.34,74729.85,1032.5,-0.92984,9e-05,7.1483]
[1779536545777,28.34,74730.57,1032.5,-0.92977,9e-05,7.15314]
[1779536550812,28.34,74730.58,1032.5,-0.92978,9e-05,7.15296]
[1779536556855,28.34,74730.64,1032.5,-0.92981,9e-05,7.14877]
[1779536564911,28.34,74730.61,1032.5,-0.92982,9e-05,7.14812]
[1779536571962,28.34,74730.65,1032.5,-0.92982,9e-05,7.14799]
[1779536578004,28.34,74729.94,1032.5,-0.92989,9e-05,7.14257]
[1779536583039,28.34,74729.06,1032.5,-0.92997,9e-05,7.13613]
[1779536588074,28.34,74728.87,1032.5,-0.92999,9e-05,7.13468]
[1779536593109,28.34,74728.33,1032.5,-0.93004,9e-05,7.13091]
[1779536599151,28.34,74728.99,1032.5,-0.92998,9e-05,7.13584]
[1779536606201,28.34,74728.99,1032.5,-0.92997,9e-05,7.13631]
[1779536611237,28.34,74728.79,1032.5,-0.93002,9e-05,7.13114]
[1779536619294,28.34,74728.7,1032.5,-0.93001,9e-05,7.1314]
[1779536632385,28.35,74728.73,1032.5,-0.92999,9e-05,7.13329]
[1779536637420,28.35,74728.73,1032.5,-0.92998,9e-05,7.13397]
[1779536646483,28.35,74728.98,1032.5,-0.92994,9e-05,7.13695]
[1779536651520,28.35,74729.03,1032.5,-0.92993,9e-05,7.13786]
[1779536661591,28.35,74729.08,1032.5,-0.92992,9e-05,7.1392]
[1779536670654,28.36,74729.28,1032.5,-0.92989,9e-05,7.14147]
[1779536675689,28.36,74730.03,1032.5,-0.92985,9e-05,7.1429]
[1779536683746,28.36,74729.78,1032.5,-0.92987,9e-05,7.1418]
[1779536690796,28.36,74729.98,1032.5,-0.92984,9e-05,7.14382]
[1779536698654,28.36,74729.88,1032.5,-0.92985,9e-05,7.14341]
[1779536698704,28.36,74729.88,1032.5,-0.92985,9e-05,7.14341]
[1779536698853,28.36,74725.22,1032.5,-0.93026,9e-05,7.11064]
[1779536699860,28.36,74719.79,1032.5,-0.93074,9e-05,7.07239]
[1779536704895,28.36,74719.71,1032.5,-0.93074,9e-05,7.07261]
[1779536708923,28.36,74722.46,1032.5,-0.93048,9e-05,7.09265]
[1779536713958,28.36,74723.52,1032.5,-0.93038,9e-05,7.10076]
[1779536718993,28.36,74723.35,1032.5,-0.93039,9e-05,7.10011]
[1779536724028,28.37,74721.97,1032.5,-0.9305,9e-05,7.09096]
[1779536726053,28.37,74720.39,1032.5,-0.93064,9e-05,7.08009]
[1779536731088,28.37,74719.95,1032.5,-0.93071,9e-05,7.0735]
[1779536741157,28.37,74719.48,1032.5,-0.93073,9e-05,7.07209]
[1779536748207,28.37,74720.19,1032.5,-0.93064,9e-05,7.0786]
[1779536754249,28.38,74720.1,1032.5,-0.93063,9e-05,7.07927]
[1779536759284,28.38,74720.44,1032.5,-0.93059,9e-05,7.08276]
[1779536760291,28.38,74722.83,1032.5,-0.93038,9e-05,7.09985]
[1779536768347,28.38,74724.23,1032.5,-0.93023,9e-05,7.11119]
[1779536774391,28.38,74722.3,1032.5,-0.93039,9e-05,7.09863]
[1779536775398,28.38,74720.18,1032.5,-0.93057,9e-05,7.08407]
[1779536781440,28.39,74720.1,1032.5,-0.93056,9e-05,7.0849]
[1779536793525,28.39,74720.21,1032.5,-0.93056,9e-05,7.08398]
[1779536798560,28.39,74720.16,1032.5,-0.93055,9e-05,7.08464]
[1779536803595,28.39,74720.39,1032.5,-0.93052,9e-05,7.08725]
[1779536808630,28.4,74719.36,1032.5,-0.9306,9e-05,7.08092]
[1779536814672,28.4,74719.35,1032.5,-0.93058,9e-05,7.08198]
[1779536819707,28.4,74719.58,1032.5,-0.93055,9e-05,7.08453]
[1779536824742,28.4,74719.58,1032.5,-0.93054,9e-05,7.08542]
[1779536829777,28.4,74719.71,1032.5,-0.93052,9e-05,7.0872]
[1779536835819,28.4,74719.52,1032.5,-0.93052,9e-05,7.08686]
[1779536840854,28.41,74719.58,1032.5,-0.9305,9e-05,7.08811]
[1779536843874,28.41,74718.06,1032.5,-0.93063,9e-05,7.07787]
[1779536848910,28.41,74718.11,1032.5,-0.93062,9e-05,7.07903]
[1779536853945,28.41,74721.43,1032.5,-0.93035,9e-05,7.09891]
[1779536858980,28.41,74720.83,1032.5,-0.9304,9e-05,7.09529]
[1779536865719,28.41,74720.76,1032.5,-0.9304,9e-05,7.09504]
[1779536876098,28.41,74720.52,1032.5,-0.9304,9e-05,7.09505]
[1779536881134,28.42,74720.82,1032.5,-0.93037,9e-05,7.09773]
[1779536886169,28.42,74721.19,1032.5,-0.93033,9e-05,7.10085]
[1779536895232,28.42,74720.73,1032.5,-0.93036,9e-05,7.09832]
[1779536905302,28.42,74720.73,1032.5,-0.93035,9e-05,7.09925]
[1779536911344,28.42,74720.8,1032.5,-0.93037,9e-05,7.09609]
[1779536912351,28.42,74719.01,1032.5,-0.93053,9e-05,7.08358]
[1779536917386,28.42,74719.25,1032.5,-0.9305,9e-05,7.08594]
[1779536924435,28.42,74719.23,1032.5,-0.93049,9e-05,7.08668]
[1779536933498,28.43,74718.46,1032.5,-0.93054,9e-05,7.08241]
[1779536947596,28.43,74718.27,1032.5,-0.93054,9e-05,7.08283]
[1779536952632,28.43,74718.64,1032.5,-0.9305,9e-05,7.08595]
[1779536957667,28.43,74718.67,1032.5,-0.93049,9e-05,7.08661]
[1779536968744,28.43,74719.05,1032.5,-0.93044,9e-05,7.09019]
[1779536976800,28.43,74717.28,1032.5,-0.93063,9e-05,7.07397]
[1779536983852,28.43,74716.54,1032.5,-0.93069,9e-05,7.06941]
[1779536988887,28.44,74717.07,1032.5,-0.93063,9e-05,7.07364]
[1779536994929,28.44,74720.52,1032.5,-0.93032,9e-05,7.09853]
[1779536995936,28.44,74722.56,1032.5,-0.93014,9e-05,7.11298]
[1779537000971,28.44,74725.26,1032.5,-0.9299,9e-05,7.13214]
[1779537010034,28.44,74725.91,1032.5,-0.92984,9e-05,7.13657]
[1779537015069,28.44,74725.98,1032.5,-0.92984,9e-05,7.13692]
[1779537022118,28.44,74726.12,1032.5,-0.92981,9e-05,7.13902]
[1779537029167,28.44,74725.84,1032.5,-0.92981,9e-05,7.13916]
[1779537034202,28.44,74726.01,1032.5,-0.92981,9e-05,7.13758]
[1779537039238,28.45,74725.96,1032.5,-0.9298,9e-05,7.13875]
[1779537044273,28.45,74726.46,1032.5,-0.92973,9e-05,7.14378]
[1779537049308,28.45,74725.63,1032.5,-0.92979,9e-05,7.13939]
[1779537058371,28.46,74725.0,1032.5,-0.92981,9e-05,7.13773]
[1779537065420,28.46,74725.67,1032.5,-0.92972,9e-05,7.14458]
[1779537072470,28.47,74725.48,1032.5,-0.92971,9e-05,7.14523]
[1779537079519,28.47,74725.93,1032.5,-0.92965,9e-05,7.15053]
[1779537084554,28.47,74725.96,1032.5,-0.92962,9e-05,7.15231]
[1779537089589,28.47,74725.98,1032.5,-0.9296,9e-05,7.15407]
[1779537094624,28.48,74727.59,1032.5,-0.92947,9e-05,7.16283]
[1779537099659,28.48,74727.33,1032.5,-0.92948,9e-05,7.16262]
[1779537104698,28.48,74727.45,1032.5,-0.92945,9e-05,7.16497]
[1779537109735,28.49,74727.43,1032.5,-0.92943,9e-05,7.16623]
[1779537114770,28.49,74727.4,1032.5,-0.92941,9e-05,7.16756]
[1779537119805,28.49,74726.92,1032.5,-0.92944,9e-05,7.16538]
[1779537124840,28.49,74727.66,1032.5,-0.92936,9e-05,7.17188]
[1779537130881,28.5,74727.44,1032.5,-0.92936,9e-05,7.17185]
[1779537135917,28.5,74727.57,1032.5,-0.92933,9e-05,7.17398]
[1779537143973,28.5,74727.64,1032.5,-0.9293,9e-05,7.17639]
[1779537150015,28.5,74727.67,1032.5,-0.92928,9e-05,7.17801]
[1779537155050,28.51,74727.71,1032.5,-0.9293,9e-05,7.17514]
[1779537162100,28.51,74726.63,1032.5,-0.92937,9e-05,7.16913]
[1779537169150,28.51,74727.27,1032.5,-0.9293,9e-05,7.17524]
[1779537177206,28.52,74727.17,1032.5,-0.92928,9e-05,7.17626]
[1779537182241,28.52,74727.33,1032.5,-0.92926,9e-05,7.17844]
[1779537187276,28.52,74727.32,1032.5,-0.92924,9e-05,7.17938]
[1779537193317,28.52,74727.07,1032.5,-0.92925,9e-05,7.17881]
[1779537204395,28.53,74727.34,1032.5,-0.9292,9e-05,7.1829]
[1779537209431,28.53,74727.35,1032.5,-0.92918,9e-05,7.18406]
[1779537213459,28.53,74723.53,1032.5,-0.92955,9e-05,7.15363]
[1779537214465,28.53,74720.41,1032.5,-0.92983,9e-05,7.13189]
[1779537219501,28.53,74720.55,1032.5,-0.92979,9e-05,7.13444]
[1779537224536,28.54,74720.7,1032.5,-0.92976,9e-05,7.13708]
[1779537232592,28.54,74720.59,1032.5,-0.92974,9e-05,7.13888]
[1779537237627,28.54,74720.55,1032.5,-0.92972,9e-05,7.14019]
[1779537242662,28.55,74720.96,1032.5,-0.92967,9e-05,7.14457]
[1779537247697,28.55,74721.2,1032.5,-0.92963,9e-05,7.14764]
[1779537261795,28.55,74721.26,1032.5,-0.92957,9e-05,7.1518]
[1779537268844,28.56,74721.14,1032.5,-0.92956,9e-05,7.15276]
[1779537274887,28.56,74721.17,1032.5,-0.92958,9e-05,7.15017]
[1779537276901,28.56,74723.1,1032.5,-0.9294,9e-05,7.16429]
[1779537281936,28.56,74723.55,1032.5,-0.92934,9e-05,7.16888]
[1779537289991,28.57,74723.68,1032.5,-0.9293,9e-05,7.17162]
[1779537292013,28.57,74729.29,1032.5,-0.9288,9e-05,7.21175]
[1779537297044,28.57,74730.54,1032.5,-0.92867,9e-05,7.22137]
[1779537304093,28.57,74732.13,1032.5,-0.92852,9e-05,7.23359]
[1779537309129,28.57,74731.89,1032.5,-0.92853,9e-05,7.2325]
[1779537310136,28.57,74738.3,1032.5,-0.92795,9e-05,7.27816]
[1779537311143,28.57,74744.33,1032.5,-0.9274,9e-05,7.32119]
[1779537312150,28.57,74748.86,1032.5,-0.92699,9e-05,7.35355]
[1779537314164,28.57,74752.74,1032.5,-0.92664,9e-05,7.3812]
[1779537319199,28.57,74753.29,1032.5,-0.92659,9e-05,7.38461]
[1779537324234,28.57,74754.27,1032.5,-0.92651,9e-05,7.39111]
[1779537328263,28.57,74756.71,1032.5,-0.92629,9e-05,7.40822]
[1779537333296,28.56,74757.57,1032.5,-0.92629,9e-05,7.40679]
[1779537338568,28.56,74758.21,1032.5,-0.92626,9e-05,7.40946]
[1779537345381,28.55,74759.81,1032.5,-0.92618,9e-05,7.41524]
[1779537350416,28.54,74759.79,1032.5,-0.92622,9e-05,7.41206]
[1779537355451,28.54,74761.25,1032.5,-0.92613,9e-05,7.41955]
[1779537361492,28.53,74760.91,1032.5,-0.92621,9e-05,7.41349]
[1779537367535,28.53,74760.61,1032.5,-0.92628,9e-05,7.40782]
[1779537377605,28.52,74760.6,1032.5,-0.92636,9e-05,7.40204]
[1779537382640,28.51,74759.92,1032.5,-0.92645,9e-05,7.39439]
[1779537390696,28.5,74757.51,1032.5,-0.92673,9e-05,7.37288]
[1779537391703,28.5,74753.1,1032.5,-0.92718,9e-05,7.33638]
[1779537396738,28.5,74752.48,1032.5,-0.92727,9e-05,7.32965]
[1779537398757,28.5,74750.87,1032.5,-0.92743,9e-05,7.3172]
[1779537407821,28.49,74750.93,1032.5,-0.92747,9e-05,7.31351]
[1779537413863,28.48,74751.05,1032.5,-0.9275,9e-05,7.31142]
[1779537418897,28.48,74751.08,1032.5,-0.92753,9e-05,7.30916]
[1779537425006,28.48,74750.69,1032.5,-0.92759,9e-05,7.30489]
[1779537425947,28.47,74745.55,1032.5,-0.92808,9e-05,7.26619]
[1779537426954,28.47,74743.65,1032.5,-0.92826,9e-05,7.25215]
[1779537428968,28.47,74737.09,1032.5,-0.92886,9e-05,7.20461]
[1779537434003,28.47,74736.13,1032.5,-0.92897,9e-05,7.19601]
[1779537437024,28.47,74733.1,1032.5,-0.92926,9e-05,7.17352]
[1779537445080,28.46,74732.08,1032.5,-0.92938,9e-05,7.16398]
[1779537453136,28.46,74732.34,1032.5,-0.92942,9e-05,7.15903]
[1779537458171,28.45,74732.11,1032.5,-0.92946,9e-05,7.15604]
[1779537464213,28.45,74732.12,1032.5,-0.92948,9e-05,7.15447]
[1779537470255,28.45,74732.09,1032.5,-0.92951,9e-05,7.15259]
[1779537479318,28.44,74730.61,1032.5,-0.92967,9e-05,7.13967]
[1779537492410,28.44,74730.92,1032.5,-0.92969,9e-05,7.13838]
[1779537497445,28.44,74730.86,1032.5,-0.92971,9e-05,7.13654]
[1779537507515,28.43,74730.86,1032.5,-0.92975,9e-05,7.13384]
[1779537512550,28.43,74732.49,1032.5,-0.92966,9e-05,7.1397]
[1779537517585,28.43,74733.13,1032.5,-0.92962,9e-05,7.14279]
[1779537523627,28.42,74732.9,1032.5,-0.92966,9e-05,7.13949]
[1779537532690,28.42,74737.14,1032.5,-0.92931,9e-05,7.16719]
[1779537539738,28.41,74737.89,1032.5,-0.92927,9e-05,7.17054]
[1779537544774,28.41,74737.82,1032.5,-0.92929,9e-05,7.16869]
[1779537553537,28.41,74738.34,1032.5,-0.92925,9e-05,7.17187]
[1779537563907,28.4,74737.77,1032.5,-0.92935,9e-05,7.16368]
[1779537567935,28.4,74736.22,1032.5,-0.92951,9e-05,7.15174]
[1779537572970,28.4,74735.73,1032.5,-0.9296,9e-05,7.1428]
[1779537574984,28.4,74733.71,1032.5,-0.92979,9e-05,7.12804]
[1779537585054,28.4,74733.11,1032.5,-0.92987,9e-05,7.12179]
[1779537590089,28.39,74730.78,1032.5,-0.93009,9e-05,7.1043]
[1779537591096,28.39,74724.18,1032.5,-0.93068,9e-05,7.05752]
[1779537593110,28.39,74722.69,1032.5,-0.93081,9e-05,7.04674]
[1779537598145,28.39,74723.09,1032.5,-0.93078,9e-05,7.0491]
[1779537602175,28.39,74721.11,1032.5,-0.93096,9e-05,7.03484]
[1779537603182,28.39,74719.55,1032.5,-0.9311,9e-05,7.02381]
[1779537605201,28.39,74716.42,1032.5,-0.93138,9e-05,7.00175]
[1779537606206,28.39,74713.71,1032.5,-0.93162,9e-05,6.98274]
[1779537610234,28.39,74711.8,1032.5,-0.93178,9e-05,6.9695]
[1779537613224,28.39,74711.79,1032.5,-0.93178,9e-05,6.96953]
[1779537614268,28.39,74702.81,1032.5,-0.93256,9e-05,6.90695]
[1779537615477,28.39,74702.81,1032.5,-0.93256,9e-05,6.90695]
[1779537615571,28.39,74701.86,1032.5,-0.93264,9e-05,6.90056]
[1779537619303,28.39,74699.15,1032.5,-0.93287,9e-05,6.88235]
[1779537624338,28.39,74698.94,1032.5,-0.93288,9e-05,6.88181]
[1779537627359,28.4,74700.57,1032.5,-0.93273,9e-05,6.89334]
[1779537628366,28.4,74702.84,1032.5,-0.93253,9e-05,6.90929]
[1779537633401,28.4,74703.99,1032.5,-0.93247,9e-05,6.91329]
[1779537636422,28.39,74707.17,1032.5,-0.9322,9e-05,6.93448]
[1779537640450,28.39,74713.57,1032.5,-0.93167,9e-05,6.97705]
[1779537641457,28.39,74715.2,1032.5,-0.93154,9e-05,6.98785]
[1779537646492,28.38,74716.16,1032.5,-0.93149,9e-05,6.99138]
[1779537647499,28.38,74720.64,1032.5,-0.93111,9e-05,7.02219]
[1779537650521,28.38,74722.5,1032.5,-0.93097,9e-05,7.03324]
[1779537655556,28.37,74723.08,1032.5,-0.93096,9e-05,7.03391]
[1779537661601,28.37,74723.72,1032.5,-0.93096,9e-05,7.03442]
[1779537665629,28.36,74725.25,1032.5,-0.93085,9e-05,7.04259]
[1779537670663,28.35,74726.03,1032.5,-0.93083,9e-05,7.0447]
[1779537675700,28.35,74721.64,1032.5,-0.93126,9e-05,7.01043]
[1779537676706,28.35,74717.11,1032.5,-0.93166,9e-05,6.97798]
[1779537680734,28.34,74713.69,1032.5,-0.93199,9e-05,6.95174]
[1779537686776,28.34,74714.02,1032.5,-0.932,9e-05,6.95089]
[1779537692233,28.34,74714.02,1032.5,-0.932,9e-05,6.95089]
[1779537705910,28.32,74714.27,1032.5,-0.93214,9e-05,6.93895]
[1779537710945,28.32,74713.85,1032.5,-0.93221,9e-05,6.93369]
[1779537719001,28.31,74714.13,1032.5,-0.93223,9e-05,6.93204]
[1779537723034,28.31,74708.58,1032.5,-0.93273,9e-05,6.8914]
[1779537724041,28.31,74705.12,1032.5,-0.93304,9e-05,6.86689]
[1779537728069,28.3,74699.34,1032.5,-0.93356,9e-05,6.82524]
[1779537730083,28.3,74696.31,1032.5,-0.93383,9e-05,6.8036]
[1779537736125,28.3,74696.48,1032.5,-0.93383,9e-05,6.80298]
[1779537741160,28.3,74696.37,1032.5,-0.93386,9e-05,6.80063]
[1779537745316,28.29,74696.21,1032.5,-0.93389,9e-05,6.79858]
[1779537745415,28.29,74696.21,1032.5,-0.93389,9e-05,6.79858]
[1779537745505,28.29,74693.97,1032.5,-0.93409,9e-05,6.78247]
[1779537746195,28.29,74676.01,1032.5,-0.93561,8e-05,6.65887]
[1779537747202,28.29,74672.58,1032.5,-0.9359,8e-05,6.63531]
[1779537750224,28.29,74675.77,1032.5,-0.93564,8e-05,6.65648]
[1779537752238,28.29,74678.11,1032.5,-0.93548,8e-05,6.66798]
[1779537753245,28.29,74680.81,1032.5,-0.93526,8e-05,6.68642]
[1779537758280,28.29,74680.5,1032.5,-0.93529,8e-05,6.68375]
[1779537763315,28.29,74679.94,1032.5,-0.93535,8e-05,6.67908]
[1779537768350,28.29,74680.11,1032.5,-0.93535,8e-05,6.679]
[1779537773385,28.28,74679.93,1032.5,-0.93538,8e-05,6.67661]
[1779537779426,28.28,74679.08,1032.5,-0.93547,8e-05,6.6693]
[1779537786476,28.28,74678.97,1032.5,-0.9355,8e-05,6.66713]
[1779537790504,28.28,74676.79,1032.5,-0.93569,8e-05,6.6514]
[1779537796546,28.28,74680.05,1032.5,-0.93543,8e-05,6.67274]
[1779537797553,28.28,74683.7,1032.5,-0.93511,8e-05,6.69817]
[1779537802588,28.27,74685.07,1032.5,-0.93501,8e-05,6.70702]
[1779537808630,28.27,74687.15,1032.5,-0.93484,8e-05,6.72044]
[1779537809637,28.27,74689.42,1032.5,-0.93465,9e-05,6.7359]
[1779537814672,28.27,74689.64,1032.5,-0.93468,9e-05,6.73215]
[1779537821721,28.27,74689.64,1032.5,-0.9347,9e-05,6.73062]
[1779537827763,28.26,74689.77,1032.5,-0.93471,9e-05,6.72967]
[1779537828770,28.26,74691.76,1032.5,-0.93455,9e-05,6.74293]
[1779537836826,28.26,74691.47,1032.5,-0.93462,9e-05,6.73693]
[1779537841861,28.25,74690.44,1032.5,-0.93474,9e-05,6.72711]
[1779537852939,28.24,74689.66,1032.5,-0.93489,8e-05,6.7156]
[1779537858981,28.23,74689.67,1032.5,-0.93493,8e-05,6.71237]
[1779537867044,28.23,74689.74,1032.5,-0.93498,8e-05,6.70844]
[1779537872080,28.22,74689.82,1032.5,-0.93504,8e-05,6.702]
[1779537877116,28.22,74690.88,1032.5,-0.93499,8e-05,6.70652]
[1779537888193,28.21,74691.34,1032.5,-0.93503,8e-05,6.70348]
[1779537893228,28.2,74691.46,1032.5,-0.93505,8e-05,6.70152]
[1779537899270,28.19,74691.42,1032.5,-0.93509,8e-05,6.69792]
[1779537901286,28.19,74697.25,1032.5,-0.93461,9e-05,6.73708]
[1779537902291,28.19,74700.52,1032.5,-0.93434,9e-05,6.75922]
[1779537905312,28.19,74703.15,1032.5,-0.93413,9e-05,6.77635]
[1779537911354,28.19,74703.77,1032.5,-0.9341,9e-05,6.77884]
[1779537916389,28.18,74703.1,1032.5,-0.93417,9e-05,6.7728]
[1779537923448,28.18,74702.87,1032.5,-0.93421,9e-05,6.76936]
[1779537932511,28.17,74697.96,1032.5,-0.93471,9e-05,6.72796]
[1779537933518,28.17,74694.24,1032.5,-0.93503,9e-05,6.70175]
[1779537934525,28.17,74691.35,1032.5,-0.93528,8e-05,6.68166]
[1779537939564,28.17,74690.88,1032.5,-0.93534,8e-05,6.67675]
[1779537941578,28.17,74694.41,1032.5,-0.93505,9e-05,6.70012]
[1779537946613,28.17,74695.39,1032.5,-0.93498,9e-05,6.70602]
[1779537951647,28.17,74696.64,1032.5,-0.93488,9e-05,6.71405]
[1779537956683,28.16,74696.97,1032.5,-0.93486,9e-05,6.71571]
[1779537961718,28.16,74696.96,1032.5,-0.93487,9e-05,6.71505]
[1779537967761,28.16,74696.83,1032.5,-0.93489,9e-05,6.7135]
[1779537971789,28.16,74694.18,1032.5,-0.93512,9e-05,6.69481]
[1779537973803,28.16,74692.63,1032.5,-0.93526,8e-05,6.68373]
[1779537979844,28.16,74692.26,1032.5,-0.93531,8e-05,6.67945]
[1779537984880,28.16,74691.69,1032.5,-0.93538,8e-05,6.67409]
[1779537989915,28.15,74691.65,1032.5,-0.9354,8e-05,6.67243]
[1779537994950,28.15,74691.68,1032.5,-0.93546,8e-05,6.66607]
[1779538005022,28.14,74691.68,1032.5,-0.93552,8e-05,6.66149]
[1779538016099,28.13,74691.88,1032.5,-0.93555,8e-05,6.65892]
[1779538025162,28.13,74690.46,1032.5,-0.93569,8e-05,6.64766]
[1779538031204,28.13,74690.18,1032.5,-0.93571,8e-05,6.64568]
[1779538036239,28.13,74689.41,1032.5,-0.93578,8e-05,6.64039]
[1779538041273,28.13,74689.27,1032.5,-0.93577,8e-05,6.64119]
[1779538053359,28.14,74689.44,1032.5,-0.93574,8e-05,6.64233]
[1779538058393,28.14,74689.73,1032.5,-0.93571,8e-05,6.64441]
[1779538060408,28.14,74691.31,1032.5,-0.93558,8e-05,6.65509]
[1779538065443,28.14,74691.58,1032.5,-0.93554,8e-05,6.6583]
[1779538072492,28.14,74691.58,1032.5,-0.93555,8e-05,6.6574]
[1779538077527,28.14,74690.97,1032.5,-0.9356,8e-05,6.65344]
[1779538083569,28.14,74690.77,1032.5,-0.93562,8e-05,6.65227]
[1779538088604,28.14,74691.26,1032.5,-0.9356,8e-05,6.65395]
[1779538098674,28.13,74691.26,1032.5,-0.93564,8e-05,6.6506]
[1779538103710,28.13,74691.36,1032.5,-0.93565,8e-05,6.64962]
[1779538108820,28.13,74691.26,1032.5,-0.93567,8e-05,6.64792]
[1779538114787,28.12,74691.26,1032.5,-0.93574,8e-05,6.64071]
[1779538124857,28.12,74691.26,1032.5,-0.9358,8e-05,6.63641]
[1779538129894,28.11,74690.55,1032.5,-0.93589,8e-05,6.62931]
[1779538138957,28.1,74690.53,1032.5,-0.93594,8e-05,6.62526]
[1779538143992,28.1,74691.55,1032.5,-0.93588,8e-05,6.63013]
[1779538150034,28.1,74692.73,1032.5,-0.93581,8e-05,6.63552]
[1779538157083,28.09,74692.59,1032.5,-0.93586,8e-05,6.63133]
[1779538163125,28.08,74690.03,1032.5,-0.93612,8e-05,6.61055]
[1779538172189,28.08,74688.87,1032.5,-0.93631,8e-05,6.59344]
[1779538182259,28.07,74689.01,1032.5,-0.93637,8e-05,6.58886]
[1779538187294,28.06,74687.67,1032.5,-0.93652,8e-05,6.57691]
[1779538193336,28.05,74687.62,1032.5,-0.93656,8e-05,6.57339]
[1779538198371,28.05,74688.63,1032.5,-0.93651,8e-05,6.57792]
[1779538203406,28.05,74687.41,1032.5,-0.93664,8e-05,6.56733]
[1779538208442,28.04,74687.31,1032.5,-0.93666,8e-05,6.56502]
[1779538218512,28.04,74687.28,1032.5,-0.93671,8e-05,6.56159]
[1779538223547,28.03,74688.16,1032.5,-0.93665,8e-05,6.56599]
[1779538228582,28.03,74688.55,1032.5,-0.93664,8e-05,6.56701]
[1779538235631,28.03,74688.22,1032.5,-0.93673,8e-05,6.55875]
[1779538240667,28.03,74686.99,1032.5,-0.93685,8e-05,6.54876]
[1779538248264,28.02,74686.99,1032.5,-0.93686,8e-05,6.5479]
[1779538253758,28.02,74686.99,1032.5,-0.93687,8e-05,6.54691]
[1779538261818,28.02,74681.0,1032.5,-0.9374,8e-05,6.50376]
[1779538262825,28.02,74676.88,1032.5,-0.93774,8e-05,6.47549]
[1779538264839,28.02,74676.81,1032.5,-0.93774,8e-05,6.47623]
[1779538266852,28.02,74679.53,1032.5,-0.93749,8e-05,6.49603]
[1779538271888,28.03,74679.73,1032.5,-0.93744,8e-05,6.50039]
[1779538276923,28.03,74679.8,1032.5,-0.9374,8e-05,6.50376]
[1779538281958,28.04,74679.77,1032.5,-0.93736,8e-05,6.50689]
[1779538286993,28.04,74680.14,1032.5,-0.9373,8e-05,6.5121]
[1779538293035,28.05,74680.1,1032.5,-0.9373,8e-05,6.5108]
[1779538305120,28.06,74680.13,1032.5,-0.93724,8e-05,6.51507]
[1779538312170,28.06,74680.1,1032.5,-0.93725,8e-05,6.51498]
[1779538322240,28.06,74678.71,1032.5,-0.93732,8e-05,6.50917]
[1779538325964,28.07,74672.42,1032.5,-0.93782,8e-05,6.46794]
[1779538326268,28.07,74662.41,1032.5,-0.93863,8e-05,6.40074]
[1779538327275,28.07,74660.84,1032.5,-0.93875,8e-05,6.39085]
[1779538332310,28.08,74660.73,1032.5,-0.93872,8e-05,6.39377]
[1779538337345,28.08,74660.49,1032.5,-0.93869,8e-05,6.39594]
[1779538342380,28.09,74659.11,1032.5,-0.93876,8e-05,6.39058]
[1779538347415,28.1,74658.97,1032.5,-0.93872,8e-05,6.3937]
[1779538352450,28.1,74659.24,1032.5,-0.93868,8e-05,6.39556]
[1779538359499,28.12,74659.56,1032.5,-0.93858,8e-05,6.40362]
[1779538364534,28.12,74659.52,1032.5,-0.93853,8e-05,6.40761]
[1779538369569,28.13,74659.26,1032.5,-0.9385,8e-05,6.4102]
[1779538382660,28.15,74659.2,1032.5,-0.93836,8e-05,6.42121]
[1779538388204,28.16,74659.34,1032.5,-0.93831,8e-05,6.42572]
[1779538388702,28.16,74656.76,1032.5,-0.9385,8e-05,6.41011]
[1779538396758,28.18,74655.85,1032.5,-0.93848,8e-05,6.41131]
[1779538401793,28.18,74655.84,1032.5,-0.93843,8e-05,6.41581]
[1779538406828,28.19,74655.86,1032.5,-0.93837,8e-05,6.42049]
[1779538410857,28.2,74653.45,1032.5,-0.93852,8e-05,6.40789]
[1779538416899,28.21,74652.59,1032.5,-0.93856,8e-05,6.4035]
[1779538422941,28.22,74651.85,1032.5,-0.93855,8e-05,6.404]
[1779538427976,28.23,74651.8,1032.5,-0.9385,8e-05,6.4082]
[1779538434018,28.24,74651.12,1032.5,-0.93849,8e-05,6.40898]
[1779538435187,28.24,74651.12,1032.5,-0.93849,8e-05,6.40898]
[1779538435459,28.24,74650.95,1032.5,-0.93848,8e-05,6.40961]
[1779538436033,28.24,74647.79,1032.5,-0.93874,8e-05,6.38839]
[1779538441068,28.25,74646.65,1032.5,-0.93878,8e-05,6.38526]
[1779538442806,28.25,74645.73,1032.5,-0.93884,8e-05,6.38]
[1779538443082,28.25,74633.96,1032.5,-0.93978,8e-05,6.30233]
[1779538443960,28.25,74633.96,1032.5,-0.93978,8e-05,6.30233]
[1779538444170,28.25,74628.58,1032.5,-0.94019,8e-05,6.26852]
[1779538445098,28.25,74631.76,1032.5,-0.93993,8e-05,6.28962]
[1779538446785,28.26,74632.5,1032.5,-0.93986,8e-05,6.29561]
[1779538453155,28.27,74630.76,1032.5,-0.9399,8e-05,6.29212]
[1779538458189,28.28,74630.33,1032.5,-0.93987,8e-05,6.2943]
[1779538464230,28.29,74630.88,1032.5,-0.93976,8e-05,6.30385]
[1779538466245,28.3,74629.12,1032.5,-0.93987,8e-05,6.2941]
[1779538472287,28.31,74629.01,1032.5,-0.93985,8e-05,6.29507]
[1779538478329,28.32,74628.96,1032.5,-0.93978,8e-05,6.30053]
[1779538479336,28.32,74626.0,1032.5,-0.94001,8e-05,6.28186]
[1779538484372,28.33,74625.78,1032.5,-0.93996,8e-05,6.28529]
[1779538489407,28.34,74626.81,1032.5,-0.93982,8e-05,6.29692]
[1779538494442,28.34,74628.35,1032.5,-0.93964,8e-05,6.31181]
[1779538496456,28.35,74633.63,1032.5,-0.9392,8e-05,6.34873]
[1779538497463,28.35,74639.34,1032.5,-0.93873,8e-05,6.38768]
[1779538499288,28.35,74639.34,1032.5,-0.93873,8e-05,6.38768]
[1779538499312,28.35,74641.78,1032.5,-0.93851,8e-05,6.40557]
[1779538499745,28.35,74641.78,1032.5,-0.93851,8e-05,6.40557]
[1779538499845,28.35,74645.87,1032.5,-0.93818,8e-05,6.43297]
[1779538500485,28.35,74648.73,1032.5,-0.93793,8e-05,6.4529]
[1779538503506,28.36,74647.19,1032.5,-0.93803,8e-05,6.44465]
[1779538505522,28.36,74643.0,1032.5,-0.93836,8e-05,6.418]
[1779538509552,28.37,74637.48,1032.5,-0.93877,8e-05,6.38416]
[1779538511565,28.37,74640.16,1032.5,-0.93853,8e-05,6.40371]
[1779538515594,28.37,74638.08,1032.5,-0.93866,8e-05,6.3929]
[1779538516600,28.38,74644.84,1032.5,-0.9381,8e-05,6.43894]
[1779538521637,28.38,74646.86,1032.5,-0.93789,8e-05,6.4561]
[1779538524656,28.39,74648.41,1032.5,-0.93774,8e-05,6.46859]
[1779538526670,28.39,74650.5,1032.5,-0.93755,8e-05,6.48402]
[1779538530698,28.39,74656.2,1032.5,-0.93705,8e-05,6.5251]
[1779538531705,28.4,74659.26,1032.5,-0.93682,8e-05,6.5422]
[1779538536740,28.4,74660.78,1032.5,-0.93666,8e-05,6.55535]
[1779538542781,28.41,74661.3,1032.5,-0.93658,8e-05,6.56223]
[1779538548824,28.41,74661.81,1032.5,-0.9365,8e-05,6.56884]
[1779538557887,28.42,74661.67,1032.5,-0.93645,8e-05,6.57285]
[1779538563932,28.43,74661.42,1032.5,-0.93642,8e-05,6.57469]
[1779538568966,28.43,74661.38,1032.5,-0.93639,8e-05,6.57699]
[1779538570981,28.43,74657.15,1032.5,-0.93673,8e-05,6.54939]
[1779538571988,28.44,74655.26,1032.5,-0.93688,8e-05,6.53718]
[1779538572995,28.44,74663.64,1032.5,-0.93618,8e-05,6.59448]
[1779538574002,28.44,74664.88,1032.5,-0.93607,8e-05,6.60338]
[1779538579038,28.44,74664.58,1032.5,-0.93607,8e-05,6.60366]
[1779538584075,28.45,74664.4,1032.5,-0.93605,8e-05,6.60472]
[1779538589111,28.45,74672.29,1032.5,-0.93536,8e-05,6.66073]
[1779538590118,28.45,74674.42,1032.5,-0.93518,8e-05,6.67573]
[1779538591125,28.45,74677.83,1032.5,-0.93492,8e-05,6.69517]
[1779538596160,28.45,74677.77,1032.5,-0.93491,8e-05,6.69637]
[1779538601195,28.46,74679.45,1032.5,-0.93475,8e-05,6.70903]
[1779538606230,28.46,74679.31,1032.5,-0.93475,8e-05,6.70901]
[1779538608244,28.46,74680.96,1032.5,-0.93461,8e-05,6.7202]
[1779538615298,28.46,74680.13,1032.5,-0.93469,8e-05,6.71385]
[1779538621340,28.46,74680.16,1032.5,-0.9347,8e-05,6.71354]
[1779538626375,28.46,74679.64,1032.5,-0.93474,8e-05,6.70953]
[1779538636445,28.45,74682.06,1032.5,-0.93455,8e-05,6.7252]
[1779538646515,28.45,74682.06,1032.5,-0.93457,8e-05,6.724]
[1779538649536,28.45,74680.07,1032.5,-0.93474,8e-05,6.71001]
[1779538651550,28.45,74677.07,1032.5,-0.93503,8e-05,6.68503]
[1779538656585,28.45,74676.24,1032.5,-0.93511,8e-05,6.67906]
[1779538663634,28.45,74676.18,1032.5,-0.93512,8e-05,6.67828]
[1779538669676,28.45,74674.66,1032.5,-0.93525,8e-05,6.66765]
[1779538671690,28.45,74672.07,1032.5,-0.93547,8e-05,6.64991]
[1779538676735,28.45,74672.79,1032.5,-0.93541,8e-05,6.65474]
[1779538679756,28.45,74675.67,1032.5,-0.93517,8e-05,6.67432]
[1779538681770,28.45,74679.61,1032.5,-0.93483,8e-05,6.70171]
[1779538686805,28.45,74678.97,1032.5,-0.93487,8e-05,6.69824]
[1779538693854,28.45,74679.74,1032.5,-0.93481,8e-05,6.70323]
[1779538696874,28.45,74678.09,1032.5,-0.93495,8e-05,6.69152]
[1779538698889,28.45,74675.57,1032.5,-0.93517,8e-05,6.67407]
[1779538703924,28.45,74675.26,1032.5,-0.9352,8e-05,6.6716]
[1779538711981,28.45,74675.37,1032.5,-0.93523,8e-05,6.66753]
[1779538718023,28.45,74674.99,1032.5,-0.93528,8e-05,6.66385]
[1779538723057,28.44,74675.54,1032.5,-0.93524,8e-05,6.66728]
[1779538728093,28.44,74674.79,1032.5,-0.9353,8e-05,6.66184]
[1779538731114,28.44,74672.43,1032.5,-0.93551,8e-05,6.64559]
[1779538732120,28.44,74664.58,1032.5,-0.93616,8e-05,6.59218]
[1779538733128,28.44,74664.44,1032.5,-0.93617,8e-05,6.59129]
[1779538738163,28.44,74664.2,1032.5,-0.93619,8e-05,6.59005]
[1779538751254,28.45,74664.06,1032.5,-0.93615,8e-05,6.59336]
[1779538758303,28.46,74663.83,1032.5,-0.93613,8e-05,6.59487]
[1779538765352,28.46,74662.65,1032.5,-0.93619,8e-05,6.59005]
[1779538769380,28.47,74661.03,1032.5,-0.9363,8e-05,6.58091]
[1779538770387,28.47,74648.12,1032.5,-0.93736,8e-05,6.49428]
[1779538771394,28.47,74644.61,1032.5,-0.93768,8e-05,6.46701]
[1779538772401,28.47,74639.76,1032.5,-0.93807,8e-05,6.43515]
[1779538773408,28.47,74641.44,1032.5,-0.93792,8e-05,6.44704]
[1779538779452,28.48,74641.55,1032.5,-0.93785,8e-05,6.45256]
[1779538781473,28.48,74639.99,1032.5,-0.93796,8e-05,6.44348]
[1779538791545,28.5,74638.08,1032.5,-0.93804,8e-05,6.43752]
[1779538793559,28.5,74636.13,1032.5,-0.93818,8e-05,6.42587]
[1779538798594,28.5,74629.04,1032.5,-0.93871,8e-05,6.38215]
[1779538799601,28.51,74624.7,1032.5,-0.93905,8e-05,6.3541]
[1779538802622,28.51,74626.3,1032.5,-0.93889,8e-05,6.3671]
[1779538807657,28.52,74626.27,1032.5,-0.93884,8e-05,6.37079]
[1779538812692,28.52,74627.5,1032.5,-0.9387,8e-05,6.38277]
[1779538817727,28.53,74627.44,1032.5,-0.93866,8e-05,6.38614]
[1779538830818,28.55,74626.93,1032.5,-0.93858,8e-05,6.3924]
[1779538840888,28.56,74626.93,1032.5,-0.93853,8e-05,6.39545]
[1779538848730,28.56,74626.93,1032.5,-0.93853,8e-05,6.39545]
[1779538848972,28.56,74626.93,1032.5,-0.93853,8e-05,6.39545]
[1779538849220,28.56,74626.93,1032.5,-0.93853,8e-05,6.39545]
[1779538849712,28.56,74626.93,1032.5,-0.93853,8e-05,6.39545]
[1779538849724,28.56,74626.93,1032.5,-0.93853,8e-05,6.39545]
[1779538849301,28.57,74626.93,1032.5,-0.93846,8e-05,6.40122]
[1779538849973,28.57,74626.93,1032.5,-0.93846,8e-05,6.40122]
[1779538850020,28.57,74626.93,1032.5,-0.93845,8e-05,6.40194]
[1779538857229,28.58,74626.93,1032.5,-0.93844,8e-05,6.40265]
[1779538869306,28.59,74626.93,1032.5,-0.93835,8e-05,6.40969]
[1779538881174,28.61,74625.96,1032.5,-0.93826,8e-05,6.41704]
[1779538887217,28.62,74625.09,1032.5,-0.93828,8e-05,6.4154]
[1779538892253,28.63,74624.13,1032.5,-0.93835,8e-05,6.40794]
[1779538898299,28.63,74624.11,1032.5,-0.93833,8e-05,6.40992]
[1779538903334,28.64,74623.74,1032.5,-0.93834,8e-05,6.40921]
[1779538907362,28.64,74619.28,1032.5,-0.93868,8e-05,6.38104]
[1779538908552,28.64,74619.28,1032.5,-0.93868,8e-05,6.38104]
[1779538908689,28.64,74619.28,1032.5,-0.93868,8e-05,6.38104]
[1779538908709,28.64,74610.52,1032.5,-0.93938,8e-05,6.32356]
[1779538909377,28.64,74604.79,1032.5,-0.93983,8e-05,6.28591]
[1779538910384,28.64,74607.25,1032.5,-0.93963,8e-05,6.3026]
[1779538916426,28.65,74608.12,1032.5,-0.9395,8e-05,6.31311]
[1779538921462,28.66,74609.48,1032.5,-0.93934,8e-05,6.32635]
[1779538926497,28.66,74608.41,1032.5,-0.93939,8e-05,6.32217]
[1779538933546,28.67,74608.36,1032.5,-0.93935,8e-05,6.32594]
[1779538935560,28.67,74604.48,1032.5,-0.93964,8e-05,6.30162]
[1779538940595,28.68,74604.15,1032.5,-0.93963,8e-05,6.30263]
[1779538945630,28.68,74603.82,1032.5,-0.93961,8e-05,6.30435]
[1779538951673,28.69,74604.37,1032.5,-0.93955,8e-05,6.30772]
[1779538952680,28.69,74601.93,1032.5,-0.93974,8e-05,6.29238]
[1779538953688,28.69,74598.24,1032.5,-0.94003,8e-05,6.26835]
[1779538955701,28.7,74595.84,1032.5,-0.9402,8e-05,6.25357]
[1779538957715,28.7,74594.6,1032.5,-0.94028,8e-05,6.24696]
[1779538962750,28.7,74593.77,1032.5,-0.9403,8e-05,6.24527]
[1779538971813,28.72,74593.51,1032.5,-0.94024,8e-05,6.25008]
[1779538977622,28.72,74593.05,1032.5,-0.94026,8e-05,6.24851]
[1779538977749,28.72,74593.05,1032.5,-0.94026,8e-05,6.24851]
[1779538977855,28.72,74589.66,1032.5,-0.9405,8e-05,6.22873]
[1779538978862,28.73,74597.44,1032.5,-0.93988,8e-05,6.28022]
[1779538979869,28.73,74600.44,1032.5,-0.93963,8e-05,6.30079]
[1779538984904,28.74,74601.31,1032.5,-0.93951,8e-05,6.31102]
[1779538989940,28.74,74601.83,1032.5,-0.93942,8e-05,6.31776]
[1779538993968,28.75,74600.33,1032.5,-0.93952,8e-05,6.30998]
[1779538997996,28.75,74598.91,1032.5,-0.93961,8e-05,6.30277]
[1779539000010,28.75,74596.63,1032.5,-0.93977,8e-05,6.28892]
[1779539005045,28.76,74596.49,1032.5,-0.93975,8e-05,6.29074]
[1779539009073,28.76,74595.05,1032.5,-0.93984,8e-05,6.28353]
[1779539014108,28.77,74592.88,1032.5,-0.94001,8e-05,6.26799]
[1779539019142,28.77,74592.68,1032.5,-0.93999,8e-05,6.26953]
[1779539024178,28.78,74592.46,1032.5,-0.93997,8e-05,6.27087]
[1779539026192,28.78,74594.18,1032.5,-0.93983,8e-05,6.2832]
[1779539031227,28.78,74595.31,1032.5,-0.9397,8e-05,6.29322]
[1779539037269,28.79,74594.86,1032.5,-0.9397,8e-05,6.29335]
[1779539038276,28.79,74592.44,1032.5,-0.93989,8e-05,6.27806]
[1779539039283,28.79,74590.06,1032.5,-0.94007,8e-05,6.26308]
[1779539042304,28.79,74592.19,1032.5,-0.93988,8e-05,6.27863]
[1779539043311,28.8,74594.41,1032.5,-0.9397,8e-05,6.29365]
[1779539044317,28.8,74602.03,1032.5,-0.93908,8e-05,6.3444]
[1779539045325,28.8,74602.98,1032.5,-0.939,8e-05,6.35143]
[1779539048346,28.8,74604.72,1032.5,-0.93884,8e-05,6.36464]
[1779539053382,28.81,74605.91,1032.5,-0.9387,8e-05,6.37628]
[1779539058417,28.82,74606.07,1032.5,-0.93864,8e-05,6.3811]
[1779539063452,28.82,74606.78,1032.5,-0.93858,8e-05,6.3861]
[1779539071508,28.82,74607.08,1032.5,-0.93858,8e-05,6.38444]
[1779539076543,28.82,74607.49,1032.5,-0.93854,8e-05,6.38753]
[1779539081577,28.82,74607.84,1032.5,-0.93851,8e-05,6.39023]
[1779539082585,28.82,74611.55,1032.5,-0.93821,8e-05,6.41477]
[1779539083597,28.82,74614.21,1032.5,-0.938,8e-05,6.43238]
[1779539088905,28.82,74614.61,1032.5,-0.93796,8e-05,6.43508]
[1779539092657,28.82,74618.63,1032.5,-0.93764,8e-05,6.46167]
[1779539093664,28.82,74621.44,1032.5,-0.93741,8e-05,6.4803]
[1779539094671,28.82,74623.0,1032.5,-0.93729,8e-05,6.49062]
[1779539099706,28.82,74623.19,1032.5,-0.9373,8e-05,6.48975]
[1779539105748,28.81,74623.55,1032.5,-0.93729,8e-05,6.49046]
[1779539110783,28.81,74624.25,1032.5,-0.93722,8e-05,6.49582]
[1779539118839,28.82,74624.8,1032.5,-0.93717,8e-05,6.50041]
[1779539125888,28.82,74624.26,1032.5,-0.9372,8e-05,6.49741]
[1779539132938,28.82,74623.94,1032.5,-0.93726,8e-05,6.49155]
[1779539137973,28.82,74624.26,1032.5,-0.93723,8e-05,6.49397]
[1779539143008,28.82,74624.34,1032.5,-0.93722,8e-05,6.49473]
[1779539148044,28.82,74624.3,1032.5,-0.93722,8e-05,6.49464]
[1779539153080,28.82,74624.3,1032.5,-0.93722,8e-05,6.49476]
[1779539158114,28.82,74623.78,1032.5,-0.93726,8e-05,6.49146]
[1779539163150,28.82,74624.15,1032.5,-0.93723,8e-05,6.49418]
[1779539168185,28.82,74625.8,1032.5,-0.93709,8e-05,6.50545]
[1779539173220,28.82,74626.16,1032.5,-0.93706,8e-05,6.50806]
[1779539180269,28.82,74626.27,1032.5,-0.93705,8e-05,6.50899]
[1779539182283,28.82,74627.92,1032.5,-0.93691,8e-05,6.52]
[1779539184297,28.82,74634.5,1032.5,-0.93637,8e-05,6.56391]
[1779539185304,28.82,74637.11,1032.5,-0.93616,8e-05,6.58131]
[1779539190338,28.82,74639.61,1032.5,-0.93596,8e-05,6.5976]
[1779539191346,28.82,74643.13,1032.5,-0.9357,8e-05,6.61689]
[1779539192352,28.82,74644.89,1032.5,-0.93556,8e-05,6.62857]
[1779539197388,28.82,74645.69,1032.5,-0.9355,8e-05,6.63325]
[1779539199402,28.82,74641.89,1032.5,-0.93582,8e-05,6.60747]
[1779539204437,28.82,74639.35,1032.5,-0.93604,8e-05,6.59005]
[1779539207458,28.82,74635.33,1032.5,-0.93637,8e-05,6.563]
[1779539212493,28.82,74634.94,1032.5,-0.9364,8e-05,6.56034]
[1779539217528,28.82,74634.18,1032.5,-0.93646,8e-05,6.55524]
[1779539221556,28.82,74636.81,1032.5,-0.93625,8e-05,6.57288]
[1779539222563,28.82,74641.84,1032.5,-0.93583,8e-05,6.60657]
[1779539226592,28.82,74638.89,1032.5,-0.93608,8e-05,6.58653]
[1779539227599,28.82,74637.18,1032.5,-0.93622,8e-05,6.57504]
[1779539232634,28.82,74635.52,1032.5,-0.93636,8e-05,6.56385]
[1779539237670,28.82,74636.52,1032.5,-0.93628,8e-05,6.57047]
[1779539243712,28.82,74634.51,1032.5,-0.93644,8e-05,6.55691]
[1779539248747,28.82,74635.52,1032.5,-0.93636,8e-05,6.5636]
[1779539260831,28.82,74635.91,1032.5,-0.93633,8e-05,6.56475]
[1779539267880,28.82,74636.02,1032.5,-0.9363,8e-05,6.56715]
[1779539272915,28.82,74635.18,1032.5,-0.93636,8e-05,6.56209]
[1779539278957,28.82,74635.43,1032.5,-0.93636,8e-05,6.5626]
[1779539285000,28.82,74635.95,1032.5,-0.93632,8e-05,6.56565]
[1779539290035,28.82,74636.17,1032.5,-0.93633,8e-05,6.56458]
[1779539295070,28.81,74636.63,1032.5,-0.93633,8e-05,6.56513]
[1779539300105,28.81,74636.63,1032.5,-0.93633,8e-05,6.56507]
[1779539302119,28.81,74641.18,1032.5,-0.93595,8e-05,6.59577]
[1779539303126,28.81,74643.2,1032.5,-0.93578,8e-05,6.6094]
[1779539308161,28.81,74643.41,1032.5,-0.93576,8e-05,6.61105]
[1779539309168,28.81,74645.02,1032.5,-0.93563,8e-05,6.62192]
[1779539310529,28.81,74645.31,1032.5,-0.9356,8e-05,6.62392]
[1779539310972,28.81,74645.31,1032.5,-0.9356,8e-05,6.62392]
[1779539311182,28.81,74646.09,1032.5,-0.93557,8e-05,6.62526]
[1779539312189,28.81,74658.29,1032.5,-0.93455,8e-05,6.70792]
[1779539313196,28.81,74658.89,1032.5,-0.9345,8e-05,6.71185]
[1779539314203,28.81,74660.27,1032.5,-0.93438,8e-05,6.72107]
[1779539319238,28.81,74659.69,1032.5,-0.93444,8e-05,6.71646]
[1779539320245,28.81,74661.56,1032.5,-0.93429,8e-05,6.72902]
[1779539322259,28.81,74663.05,1032.5,-0.93416,8e-05,6.73886]
[1779539327294,28.81,74664.83,1032.5,-0.93402,8e-05,6.75019]
[1779539333336,28.81,74664.53,1032.5,-0.93406,8e-05,6.74717]
[1779539337364,28.81,74666.26,1032.5,-0.93392,8e-05,6.75829]
[1779539342399,28.81,74664.9,1032.5,-0.93405,8e-05,6.74819]
[1779539348441,28.8,74665.19,1032.5,-0.93404,8e-05,6.74924]
[1779539353476,28.8,74666.47,1032.5,-0.93394,8e-05,6.75716]
[1779539358511,28.8,74666.49,1032.5,-0.93395,8e-05,6.75649]
[1779539363546,28.8,74665.72,1032.5,-0.93402,8e-05,6.75048]
[1779539369285,28.8,74665.71,1032.5,-0.93403,8e-05,6.74983]
[1779539374623,28.8,74665.63,1032.5,-0.93409,8e-05,6.74402]
[1779539381672,28.8,74666.13,1032.5,-0.93405,8e-05,6.74648]
[1779539387715,28.79,74666.0,1032.5,-0.93408,8e-05,6.74481]
[1779539399798,28.79,74665.93,1032.5,-0.9341,8e-05,6.74281]
[1779539405841,28.79,74666.3,1032.5,-0.93408,8e-05,6.74458]
[1779539410876,28.79,74666.23,1032.5,-0.93409,8e-05,6.74348]
[1779539417925,28.79,74667.23,1032.5,-0.93402,8e-05,6.74939]
[1779539422960,28.79,74667.73,1032.5,-0.93399,8e-05,6.75216]
[1779539429003,28.78,74668.47,1032.5,-0.93393,8e-05,6.75644]
[1779539434039,28.78,74669.08,1032.5,-0.93393,8e-05,6.75569]
[1779539439074,28.78,74669.32,1032.5,-0.93391,8e-05,6.7567]
[1779539443102,28.78,74671.24,1032.5,-0.93376,8e-05,6.76928]
[1779539448137,28.78,74671.87,1032.5,-0.93371,9e-05,6.77284]
[1779539453172,28.78,74671.89,1032.5,-0.93372,9e-05,6.77219]
[1779539459214,28.78,74672.31,1032.5,-0.9337,9e-05,6.77393]
[1779539464249,28.77,74673.01,1032.5,-0.93365,9e-05,6.77783]
[1779539471298,28.77,74672.98,1032.5,-0.93367,9e-05,6.7764]
[1779539476333,28.77,74674.27,1032.5,-0.93357,9e-05,6.78432]
[1779539477340,28.77,74679.52,1032.5,-0.93312,9e-05,6.82003]
[1779539478347,28.77,74681.11,1032.5,-0.93299,9e-05,6.83067]
[1779539482375,28.77,74682.98,1032.5,-0.93284,9e-05,6.84243]
[1779539487410,28.77,74682.45,1032.5,-0.93291,9e-05,6.83743]
[1779539494460,28.76,74682.62,1032.5,-0.93295,9e-05,6.8325]
[1779539501507,28.76,74682.55,1032.5,-0.93298,9e-05,6.83027]
[1779539506542,28.76,74681.74,1032.5,-0.93307,9e-05,6.8235]
[1779539511578,28.75,74681.49,1032.5,-0.9331,9e-05,6.82059]
[1779539516613,28.75,74681.97,1032.5,-0.93308,9e-05,6.82265]
[1779539521648,28.75,74681.75,1032.5,-0.93311,9e-05,6.81983]
[1779539535746,28.74,74681.4,1032.5,-0.93319,9e-05,6.81354]
[1779539540781,28.74,74681.72,1032.5,-0.93318,9e-05,6.81419]
[1779539545817,28.74,74681.68,1032.5,-0.93321,9e-05,6.81231]
[1779539550853,28.73,74681.04,1032.5,-0.93328,9e-05,6.80632]
[1779539559917,28.73,74681.15,1032.5,-0.93335,9e-05,6.79991]
[1779539566966,28.72,74681.43,1032.5,-0.93335,9e-05,6.79952]
[1779539572588,28.72,74681.5,1032.5,-0.93336,9e-05,6.79899]
[1779539574975,28.72,74683.34,1032.5,-0.93322,9e-05,6.81022]
[1779539581067,28.71,74682.91,1032.5,-0.93329,9e-05,6.80475]
[1779539584088,28.71,74680.09,1032.5,-0.93354,9e-05,6.78438]
[1779539589123,28.71,74679.55,1032.5,-0.93361,9e-05,6.77906]
[1779539594158,28.71,74679.59,1032.5,-0.93363,9e-05,6.77772]
[1779539599193,28.7,74679.52,1032.5,-0.93365,9e-05,6.77564]
[1779539604228,28.7,74679.62,1032.5,-0.93366,9e-05,6.77473]
[1779539609262,28.7,74680.04,1032.5,-0.93365,9e-05,6.77603]
[1779539615306,28.69,74680.08,1032.5,-0.93371,9e-05,6.77017]
[1779539620341,28.69,74680.04,1032.5,-0.93373,9e-05,6.7684]
[1779539625376,28.69,74679.76,1032.5,-0.93377,9e-05,6.76472]
[1779539630410,28.69,74679.73,1032.5,-0.9338,9e-05,6.76308]
[1779539635447,28.68,74679.04,1032.5,-0.93387,9e-05,6.75695]
[1779539640482,28.68,74679.09,1032.5,-0.93389,9e-05,6.75593]
[1779539645517,28.68,74678.06,1032.5,-0.93399,9e-05,6.74758]
[1779539650553,28.68,74677.79,1032.5,-0.93403,9e-05,6.74451]
[1779539653574,28.67,74672.91,1032.5,-0.93445,8e-05,6.71054]
[1779539655587,28.67,74671.23,1032.5,-0.9346,8e-05,6.69874]
[1779539660623,28.67,74671.76,1032.5,-0.93456,8e-05,6.70152]
[1779539668679,28.67,74671.99,1032.5,-0.93456,8e-05,6.70177]
[1779539673714,28.67,74671.83,1032.5,-0.93462,8e-05,6.69561]
[1779539678749,28.67,74671.68,1032.5,-0.93464,8e-05,6.69382]
[1779539687815,28.66,74672.57,1032.5,-0.93462,8e-05,6.69572]
[1779539692850,28.65,74672.25,1032.5,-0.9347,8e-05,6.68934]
[1779539705943,28.63,74672.37,1032.5,-0.93482,8e-05,6.67948]
[1779539710976,28.62,74672.18,1032.5,-0.93489,8e-05,6.67418]
[1779539716012,28.62,74671.87,1032.5,-0.93497,8e-05,6.66811]
[1779539721047,28.61,74671.81,1032.5,-0.93502,8e-05,6.66381]
[1779539726081,28.6,74675.66,1032.5,-0.93474,8e-05,6.68615]
[1779539731117,28.6,74676.08,1032.5,-0.93475,8e-05,6.68416]
[1779539736152,28.6,74676.18,1032.5,-0.93475,8e-05,6.6843]
[1779539742197,28.6,74676.27,1032.5,-0.93475,8e-05,6.68429]
[1779539755288,28.59,74676.56,1032.5,-0.9348,8e-05,6.68017]
[1779539765358,28.57,74676.56,1032.5,-0.9349,8e-05,6.67249]
[1779539775428,28.56,74676.56,1032.5,-0.935,8e-05,6.66498]
[1779539785500,28.55,74678.89,1032.5,-0.93489,8e-05,6.67351]
[1779539791543,28.54,74679.25,1032.5,-0.93496,8e-05,6.6665]
[1779539794564,28.53,74681.79,1032.5,-0.93478,8e-05,6.68164]
[1779539803627,28.52,74682.2,1032.5,-0.93483,8e-05,6.67773]
[1779539811683,28.51,74682.28,1032.5,-0.93489,8e-05,6.67243]
[1779539820752,28.5,74683.76,1032.5,-0.93485,8e-05,6.67603]
[1779539824780,28.49,74685.6,1032.5,-0.93473,8e-05,6.68567]
[1779539837871,28.48,74685.68,1032.5,-0.93484,8e-05,6.67671]
[1779539842906,28.47,74685.95,1032.5,-0.93482,8e-05,6.67841]
[1779539850962,28.47,74685.99,1032.5,-0.93482,8e-05,6.67844]
[1779539857004,28.47,74685.66,1032.5,-0.93489,8e-05,6.67178]
[1779539862039,28.47,74683.07,1032.5,-0.93511,8e-05,6.654]
[1779539863046,28.47,74678.09,1032.5,-0.93553,8e-05,6.62006]
[1779539870095,28.48,74677.16,1032.5,-0.9356,8e-05,6.61423]
[1779539875130,28.48,74677.23,1032.5,-0.93559,8e-05,6.61508]
[1779539886207,28.48,74677.41,1032.5,-0.93556,8e-05,6.61715]
[1779539891242,28.48,74678.09,1032.5,-0.9355,8e-05,6.62214]
[1779539898291,28.48,74678.31,1032.5,-0.93548,8e-05,6.62407]
[1779539903326,28.48,74679.6,1032.5,-0.93537,8e-05,6.63307]
[1779539908362,28.48,74680.13,1032.5,-0.93532,8e-05,6.63681]
[1779539914404,28.48,74680.15,1032.5,-0.93538,8e-05,6.63078]
[1779539919439,28.47,74680.14,1032.5,-0.93542,8e-05,6.62743]
[1779539925481,28.46,74681.38,1032.5,-0.93537,8e-05,6.63194]
[1779539930516,28.46,74680.79,1032.5,-0.93546,8e-05,6.62461]
[1779539935557,28.45,74680.76,1032.5,-0.9355,8e-05,6.62119]
[1779539941599,28.44,74681.31,1032.5,-0.9355,8e-05,6.6211]
[1779539946634,28.44,74684.09,1032.5,-0.93531,8e-05,6.63688]
[1779539948648,28.44,74685.59,1032.5,-0.93518,8e-05,6.6472]
[1779539954690,28.44,74686.49,1032.5,-0.9351,8e-05,6.65342]
[1779539957711,28.44,74688.07,1032.5,-0.93497,8e-05,6.66437]
[1779539960732,28.44,74689.55,1032.5,-0.93484,9e-05,6.67458]
[1779539962746,28.44,74688.01,1032.5,-0.93497,8e-05,6.66397]
[1779539967781,28.44,74688.13,1032.5,-0.93496,8e-05,6.6647]
[1779539972816,28.44,74686.48,1032.5,-0.93514,8e-05,6.64911]
[1779539983893,28.44,74685.41,1032.5,-0.93525,8e-05,6.64054]
[1779539989935,28.43,74689.52,1032.5,-0.93494,8e-05,6.66523]
[1779539990941,28.43,74694.23,1032.5,-0.93455,9e-05,6.69685]
[1779539996984,28.43,74694.95,1032.5,-0.93449,9e-05,6.70131]
[1779540002030,28.43,74695.76,1032.5,-0.93443,9e-05,6.70652]
[1779540005047,28.43,74697.33,1032.5,-0.9343,9e-05,6.71709]
[1779540010083,28.43,74698.07,1032.5,-0.93424,9e-05,6.72179]
[1779540016125,28.42,74697.74,1032.5,-0.93427,9e-05,6.71906]
[1779540018139,28.42,74694.66,1032.5,-0.93454,9e-05,6.69778]
[1779540019146,28.42,74693.08,1032.5,-0.93467,9e-05,6.68691]
[1779540024181,28.42,74690.77,1032.5,-0.93487,9e-05,6.67108]
[1779540029216,28.42,74689.78,1032.5,-0.93495,8e-05,6.66444]
[1779540034251,28.42,74689.71,1032.5,-0.93499,8e-05,6.65987]
[1779540039287,28.42,74689.28,1032.5,-0.93504,8e-05,6.65642]
[1779540044322,28.42,74690.07,1032.5,-0.93501,8e-05,6.65859]
[1779540048350,28.41,74688.18,1032.5,-0.9352,8e-05,6.64309]
[1779540053384,28.41,74686.02,1032.5,-0.93542,8e-05,6.62527]
[1779540058420,28.4,74685.62,1032.5,-0.9355,8e-05,6.61961]
[1779540063455,28.4,74685.87,1032.5,-0.93551,8e-05,6.61836]
[1779540068490,28.39,74685.71,1032.5,-0.93556,8e-05,6.61431]
[1779540073525,28.39,74685.37,1032.5,-0.93563,8e-05,6.60905]
[1779540078560,28.38,74685.38,1032.5,-0.93566,8e-05,6.6062]
[1779540083595,28.38,74684.99,1032.5,-0.93573,8e-05,6.60064]
[1779540084602,28.37,74681.01,1032.5,-0.93607,8e-05,6.57295]
[1779540085609,28.37,74679.45,1032.5,-0.93621,8e-05,6.5618]
[1779540090644,28.37,74679.14,1032.5,-0.93624,8e-05,6.55986]
[1779540096686,28.38,74679.38,1032.5,-0.93624,8e-05,6.55823]
[1779540103749,28.37,74679.63,1032.5,-0.93622,8e-05,6.55961]
[1779540108785,28.37,74679.62,1032.5,-0.93626,8e-05,6.5569]
[1779540122887,28.36,74679.34,1032.5,-0.93637,8e-05,6.54789]
[1779540123894,28.36,74674.25,1032.5,-0.9368,8e-05,6.51286]
[1779540129935,28.35,74672.93,1032.5,-0.93693,8e-05,6.50262]
[1779540130942,28.35,74670.37,1032.5,-0.93714,8e-05,6.48547]
[1779540135978,28.36,74669.56,1032.5,-0.93719,8e-05,6.48108]
[1779540139004,28.36,74667.8,1032.5,-0.93733,8e-05,6.47008]
[1779540144039,28.36,74666.78,1032.5,-0.93739,8e-05,6.46482]
[1779540149074,28.36,74666.43,1032.5,-0.9374,8e-05,6.46423]
[1779540154109,28.37,74666.82,1032.5,-0.93738,8e-05,6.4645]
[1779540159144,28.37,74666.42,1032.5,-0.93739,8e-05,6.46372]
[1779540164179,28.37,74666.28,1032.5,-0.93738,8e-05,6.46479]
[1779540169214,28.38,74667.62,1032.5,-0.93724,8e-05,6.4759]
[1779540172235,28.38,74672.62,1032.5,-0.93681,8e-05,6.51089]
[1779540173242,28.38,74676.34,1032.5,-0.93649,8e-05,6.53645]
[1779540178278,28.38,74677.14,1032.5,-0.93641,8e-05,6.54345]
[1779540184324,28.39,74677.18,1032.5,-0.93638,8e-05,6.54568]
[1779540188368,28.39,74674.76,1032.5,-0.93657,8e-05,6.5306]
[1779540189365,28.39,74659.86,1032.5,-0.9378,8e-05,6.43042]
[1779540190372,28.39,74657.8,1032.5,-0.93796,8e-05,6.41711]
[1779540191379,28.39,74660.18,1032.5,-0.93776,8e-05,6.43293]
[1779540193393,28.39,74662.35,1032.5,-0.93757,8e-05,6.44851]
[1779540199435,28.4,74662.36,1032.5,-0.93754,8e-05,6.45142]
[1779540205476,28.4,74663.9,1032.5,-0.93738,8e-05,6.4645]
[1779540210512,28.41,74664.94,1032.5,-0.93726,8e-05,6.47365]
[1779540216554,28.41,74664.95,1032.5,-0.93727,8e-05,6.47202]
[1779540224610,28.42,74664.55,1032.5,-0.93726,8e-05,6.47265]
[1779540230651,28.42,74664.69,1032.5,-0.93722,8e-05,6.47606]
[1779540235687,28.43,74664.06,1032.5,-0.93724,8e-05,6.47387]
[1779540240722,28.43,74663.84,1032.5,-0.93724,8e-05,6.47441]
[1779540245757,28.43,74666.67,1032.5,-0.93698,8e-05,6.49548]
[1779540246763,28.43,74668.54,1032.5,-0.93682,8e-05,6.50847]
[1779540251799,28.44,74669.16,1032.5,-0.93675,8e-05,6.5143]
[1779540253813,28.44,74665.81,1032.5,-0.93702,8e-05,6.4923]
[1779540254820,28.44,74662.92,1032.5,-0.93725,8e-05,6.47315]
[1779540259854,28.44,74662.99,1032.5,-0.93722,8e-05,6.47537]
[1779540261869,28.44,74661.41,1032.5,-0.93735,8e-05,6.46541]
[1779540266905,28.45,74662.32,1032.5,-0.93725,8e-05,6.47321]
[1779540272947,28.45,74662.9,1032.5,-0.93722,8e-05,6.47481]
[1779540277986,28.45,74662.82,1032.5,-0.9372,8e-05,6.47585]
[1779540282013,28.46,74661.44,1032.5,-0.9373,8e-05,6.46784]
[1779540287050,28.46,74660.38,1032.5,-0.93737,8e-05,6.4624]
[1779540292085,28.46,74660.32,1032.5,-0.93735,8e-05,6.46407]
[1779540297120,28.47,74659.13,1032.5,-0.93742,8e-05,6.45778]
[1779540302158,28.47,74659.85,1032.5,-0.93734,8e-05,6.46434]
[1779540305180,28.47,74663.89,1032.5,-0.937,8e-05,6.49253]
[1779540306187,28.47,74665.88,1032.5,-0.93683,8e-05,6.50624]
[1779540316257,28.47,74666.16,1032.5,-0.93678,8e-05,6.51]
[1779540321292,28.47,74666.84,1032.5,-0.93674,8e-05,6.51377]
[1779540326327,28.47,74666.86,1032.5,-0.93673,8e-05,6.51444]
[1779540333376,28.47,74666.84,1032.5,-0.93677,8e-05,6.50967]
[1779540338410,28.47,74666.8,1032.5,-0.9368,8e-05,6.50713]
[1779540346467,28.46,74666.38,1032.5,-0.93688,8e-05,6.50073]
[1779540352509,28.46,74666.94,1032.5,-0.93687,8e-05,6.50189]
[1779540357544,28.45,74666.52,1032.5,-0.93693,8e-05,6.4969]
[1779540360565,28.45,74663.43,1032.5,-0.9372,8e-05,6.47478]
[1779540361572,28.45,74661.93,1032.5,-0.93733,8e-05,6.46428]
[1779540366609,28.45,74660.62,1032.5,-0.93742,8e-05,6.45701]
[1779540368623,28.45,74662.26,1032.5,-0.93728,8e-05,6.46865]
[1779540370637,28.46,74660.37,1032.5,-0.93743,8e-05,6.45654]
[1779540376678,28.46,74660.83,1032.5,-0.93736,8e-05,6.46145]
[1779540381714,28.46,74660.83,1032.5,-0.93735,8e-05,6.46294]
[1779540386749,28.46,74660.97,1032.5,-0.93732,8e-05,6.46534]
[1779540391783,28.46,74660.7,1032.5,-0.93738,8e-05,6.45869]
[1779540398833,28.46,74660.63,1032.5,-0.93742,8e-05,6.45551]
[1779540405882,28.45,74659.98,1032.5,-0.93751,8e-05,6.44861]
[1779540412931,28.45,74660.74,1032.5,-0.93748,8e-05,6.4513]
[1779540417965,28.45,74660.08,1032.5,-0.93755,8e-05,6.4452]
[1779540423002,28.44,74660.39,1032.5,-0.93755,8e-05,6.44565]
[1779540428041,28.44,74660.39,1032.5,-0.93757,8e-05,6.44401]
[1779540433076,28.44,74660.62,1032.5,-0.93752,8e-05,6.44732]
[1779540444153,28.45,74660.51,1032.5,-0.93749,8e-05,6.4503]
[1779540449188,28.45,74659.82,1032.5,-0.93752,8e-05,6.4473]
[1779540461272,28.46,74659.83,1032.5,-0.93751,8e-05,6.44706]
[1779540467314,28.46,74659.62,1032.5,-0.9375,8e-05,6.44789]
[1779540472349,28.47,74659.33,1032.5,-0.93751,8e-05,6.44754]
[1779540481411,28.47,74655.26,1032.5,-0.9378,8e-05,6.42308]
[1779540486447,28.48,74658.35,1032.5,-0.93753,8e-05,6.4457]
[1779540491483,28.48,74658.97,1032.5,-0.93745,8e-05,6.45158]
[1779540494504,28.48,74657.59,1032.5,-0.93756,8e-05,6.44338]
[1779540503567,28.49,74657.84,1032.5,-0.93749,8e-05,6.44828]
[1779540508602,28.49,74658.06,1032.5,-0.93745,8e-05,6.45156]
[1779540520686,28.5,74657.87,1032.5,-0.93745,8e-05,6.45036]
[1779540523707,28.5,74656.21,1032.5,-0.93758,8e-05,6.44032]
[1779540528742,28.5,74656.62,1032.5,-0.93752,8e-05,6.44499]
[1779540540826,28.51,74657.42,1032.5,-0.9374,8e-05,6.45483]
[1779540545861,28.52,74658.25,1032.5,-0.93731,8e-05,6.46218]
[1779540551907,28.52,74659.74,1032.5,-0.93717,8e-05,6.47356]
[1779540556943,28.52,74658.56,1032.5,-0.93724,8e-05,6.46733]
[1779540569027,28.53,74660.22,1032.5,-0.93705,8e-05,6.48258]
[1779540571041,28.53,74662.41,1032.5,-0.9369,8e-05,6.49373]
[1779540577082,28.53,74662.35,1032.5,-0.93688,8e-05,6.4952]
[1779540590174,28.54,74662.35,1032.5,-0.93683,8e-05,6.49929]
[1779540595209,28.54,74662.38,1032.5,-0.93681,8e-05,6.50107]
[1779540605279,28.55,74662.54,1032.5,-0.93676,8e-05,6.50525]
[1779540611324,28.55,74662.58,1032.5,-0.93673,8e-05,6.50735]
[1779540615352,28.56,74665.26,1032.5,-0.93649,8e-05,6.52662]
[1779540616359,28.56,74658.81,1032.5,-0.93703,8e-05,6.48351]
[1779540617365,28.56,74657.36,1032.5,-0.93714,8e-05,6.47404]
[1779540619380,28.56,74657.27,1032.5,-0.93714,8e-05,6.47413]
[1779540624415,28.56,74657.12,1032.5,-0.93713,8e-05,6.47486]
[1779540630274,28.56,74656.96,1032.5,-0.93713,8e-05,6.47481]
[1779540638513,28.57,74656.61,1032.5,-0.93715,8e-05,6.47226]
[1779540641536,28.57,74654.64,1032.5,-0.9373,8e-05,6.46003]
[1779540646571,28.58,74654.29,1032.5,-0.93731,8e-05,6.4594]
[1779540651606,28.58,74654.71,1032.5,-0.93725,8e-05,6.46385]
[1779540656656,28.58,74654.5,1032.5,-0.93725,8e-05,6.46405]
[1779540657658,28.58,74652.16,1032.5,-0.93744,8e-05,6.4487]
[1779540662693,28.59,74652.3,1032.5,-0.9374,8e-05,6.45131]
[1779540667728,28.59,74652.72,1032.5,-0.93735,8e-05,6.45572]
[1779540672763,28.59,74651.95,1032.5,-0.93739,8e-05,6.45212]
[1779540679812,28.6,74652.82,1032.5,-0.9373,8e-05,6.46006]
[1779540682833,28.6,74654.19,1032.5,-0.93717,8e-05,6.47008]
[1779540687868,28.6,74654.58,1032.5,-0.93712,8e-05,6.47405]
[1779540695924,28.6,74654.54,1032.5,-0.93714,8e-05,6.47169]
[1779540702974,28.61,74654.61,1032.5,-0.93711,8e-05,6.47402]
[1779540708009,28.61,74654.71,1032.5,-0.93708,8e-05,6.476]
[1779540713044,28.61,74655.8,1032.5,-0.93698,8e-05,6.48456]
[1779540719086,28.61,74655.62,1032.5,-0.93697,8e-05,6.48483]
[1779540724121,28.62,74654.95,1032.5,-0.93701,8e-05,6.48157]
[1779540730163,28.62,74654.88,1032.5,-0.937,8e-05,6.4826]
[1779540740233,28.62,74654.94,1032.5,-0.93697,8e-05,6.48545]
[1779540745284,28.63,74654.96,1032.5,-0.93695,8e-05,6.48679]
[1779540747038,28.63,74654.96,1032.5,-0.93695,8e-05,6.48679]
[1779540748112,28.63,74654.96,1032.5,-0.93694,8e-05,6.48727]
[1779540748222,28.63,74654.96,1032.5,-0.93694,8e-05,6.48727]
[1779540756361,28.63,74654.76,1032.5,-0.93697,8e-05,6.48385]
[1779540762405,28.63,74654.21,1032.5,-0.937,8e-05,6.48163]
[1779540770465,28.64,74654.29,1032.5,-0.93698,8e-05,6.48314]
[1779540778517,28.64,74654.07,1032.5,-0.93696,8e-05,6.48456]
[1779540783552,28.64,74654.04,1032.5,-0.93696,8e-05,6.48487]
[1779540789594,28.64,74654.08,1032.5,-0.93698,8e-05,6.48315]
[1779540797396,28.64,74654.28,1032.5,-0.93697,8e-05,6.48405]
[1779540804700,28.64,74654.49,1032.5,-0.93691,8e-05,6.48905]
[1779540811749,28.64,74654.31,1032.5,-0.93698,8e-05,6.48184]
[1779540821819,28.63,74654.31,1032.5,-0.93703,8e-05,6.47747]
[1779540826854,28.63,74654.26,1032.5,-0.93706,8e-05,6.47499]
[1779540831889,28.62,74654.35,1032.5,-0.93708,8e-05,6.47347]
[1779540837931,28.62,74654.25,1032.5,-0.93712,8e-05,6.47028]
[1779540843973,28.62,74654.33,1032.5,-0.93715,8e-05,6.46833]
[1779540852029,28.61,74654.35,1032.5,-0.93719,8e-05,6.46518]
[1779540857064,28.61,74653.19,1032.5,-0.93731,8e-05,6.45541]
[1779540862100,28.6,74653.03,1032.5,-0.93734,8e-05,6.45241]
[1779540867136,28.6,74652.68,1032.5,-0.9374,8e-05,6.44815]
[1779540870156,28.6,74654.58,1032.5,-0.93726,8e-05,6.45972]
[1779540871163,28.6,74658.29,1032.5,-0.93698,8e-05,6.48065]
[1779540876198,28.6,74659.0,1032.5,-0.93692,8e-05,6.486]
[1779540881233,28.6,74658.2,1032.5,-0.93697,8e-05,6.48193]
[1779540885261,28.6,74659.58,1032.5,-0.93684,8e-05,6.49225]
[1779540886267,28.6,74661.17,1032.5,-0.9367,8e-05,6.50319]
[1779540891303,28.61,74660.92,1032.5,-0.93671,8e-05,6.50273]
[1779540897344,28.61,74661.29,1032.5,-0.93666,8e-05,6.50671]
[1779540902380,28.61,74660.76,1032.5,-0.93669,8e-05,6.50443]
[1779540910961,28.61,74660.78,1032.5,-0.93668,8e-05,6.50483]
[1779540919499,28.62,74660.21,1032.5,-0.93668,8e-05,6.50516]
[1779540932593,28.63,74660.55,1032.5,-0.93664,8e-05,6.50665]
[1779540937628,28.63,74660.66,1032.5,-0.93662,8e-05,6.50873]
[1779540940649,28.63,74662.7,1032.5,-0.93644,8e-05,6.52325]
[1779540941656,28.63,74667.59,1032.5,-0.93603,8e-05,6.55646]
[1779540946691,28.63,74668.93,1032.5,-0.9359,8e-05,6.56652]
[1779540952734,28.63,74669.2,1032.5,-0.93587,8e-05,6.5695]
[1779540957770,28.64,74670.72,1032.5,-0.93573,8e-05,6.58075]
[1779540962805,28.64,74670.93,1032.5,-0.93569,8e-05,6.58331]
[1779540967840,28.64,74670.49,1032.5,-0.93572,8e-05,6.58133]
[1779540975896,28.64,74671.03,1032.5,-0.93565,8e-05,6.58662]
[1779540976903,28.64,74672.86,1032.5,-0.9355,8e-05,6.5992]
[1779540984959,28.65,74672.63,1032.5,-0.9355,8e-05,6.59905]
[1779540991001,28.65,74672.41,1032.5,-0.93554,8e-05,6.59428]
[1779540997045,28.65,74672.45,1032.5,-0.93553,8e-05,6.59554]
[1779541002080,28.65,74672.56,1032.5,-0.93551,8e-05,6.59709]
[1779541008122,28.65,74672.46,1032.5,-0.9355,8e-05,6.59737]
[1779541017184,28.65,74672.52,1032.5,-0.93548,8e-05,6.59917]
[1779541023227,28.66,74672.38,1032.5,-0.93548,8e-05,6.59913]
[1779541028262,28.66,74672.39,1032.5,-0.93547,8e-05,6.59995]
[1779541033297,28.66,74674.13,1032.5,-0.93532,8e-05,6.61248]
[1779541039339,28.66,74675.39,1032.5,-0.9352,8e-05,6.62182]
[1779541044374,28.66,74675.26,1032.5,-0.9352,8e-05,6.62152]
[1779541049409,28.66,74675.31,1032.5,-0.93519,8e-05,6.62245]
[1779541052445,28.66,74677.47,1032.5,-0.93504,8e-05,6.63317]
[1779541053452,28.66,74674.84,1032.5,-0.93526,8e-05,6.61544]
[1779541058486,28.67,74675.16,1032.5,-0.93523,8e-05,6.61822]
[1779541063522,28.67,74675.16,1032.5,-0.93522,8e-05,6.6188]
[1779541068557,28.67,74674.34,1032.5,-0.93528,8e-05,6.61382]
[1779541069564,28.67,74671.23,1032.5,-0.93554,8e-05,6.59289]
[1779541074599,28.67,74670.92,1032.5,-0.93556,8e-05,6.59155]
[1779541079634,28.67,74671.1,1032.5,-0.93553,8e-05,6.59354]
[1779541084669,28.67,74670.35,1032.5,-0.9356,8e-05,6.58861]
[1779541089704,28.67,74669.31,1032.5,-0.9357,8e-05,6.58041]
[1779541092725,28.67,74663.24,1032.5,-0.93621,8e-05,6.5394]
[1779541097759,28.67,74662.59,1032.5,-0.93624,8e-05,6.53636]
[1779541102795,28.67,74662.3,1032.5,-0.93625,8e-05,6.53576]
[1779541116895,28.68,74662.87,1032.5,-0.93619,8e-05,6.53908]
[1779541125957,28.68,74662.75,1032.5,-0.93617,8e-05,6.54087]
[1779541130994,28.69,74662.47,1032.5,-0.93618,8e-05,6.54021]
[1779541133008,28.69,74656.19,1032.5,-0.93669,8e-05,6.49854]
[1779541134015,28.69,74651.73,1032.5,-0.93706,8e-05,6.46899]
[1779541137036,28.69,74650.26,1032.5,-0.93717,8e-05,6.46021]
[1779541138043,28.69,74648.78,1032.5,-0.93728,8e-05,6.45067]
[1779541143077,28.69,74648.52,1032.5,-0.93728,8e-05,6.45068]
[1779541148113,28.7,74649.49,1032.5,-0.93718,8e-05,6.45875]
[1779541153148,28.7,74650.97,1032.5,-0.93704,8e-05,6.47009]
[1779541158182,28.7,74650.97,1032.5,-0.93703,8e-05,6.47141]
[1779541161204,28.7,74654.85,1032.5,-0.9367,8e-05,6.49813]
[1779541166239,28.71,74654.68,1032.5,-0.9367,8e-05,6.49804]
[1779541171274,28.71,74655.03,1032.5,-0.93669,8e-05,6.49717]
[1779541176309,28.71,74658.52,1032.5,-0.93639,8e-05,6.52159]
[1779541177316,28.71,74667.0,1032.5,-0.93568,8e-05,6.57881]
[1779541178322,28.71,74668.39,1032.5,-0.93557,8e-05,6.58827]
[1779541182351,28.71,74678.28,1032.5,-0.93473,8e-05,6.65545]
[1779541183358,28.71,74682.81,1032.5,-0.93435,9e-05,6.6862]
[1779541184365,28.71,74684.36,1032.5,-0.93421,9e-05,6.69667]
[1779541189400,28.71,74684.78,1032.5,-0.93418,9e-05,6.69905]
[1779541194435,28.71,74683.62,1032.5,-0.93429,9e-05,6.69072]
[1779541199470,28.71,74683.69,1032.5,-0.93429,9e-05,6.69084]
[1779541202491,28.71,74682.05,1032.5,-0.93443,8e-05,6.67945]
[1779541206910,28.71,74682.34,1032.5,-0.93441,9e-05,6.68126]
[1779541206975,28.71,74682.34,1032.5,-0.93441,9e-05,6.68126]
[1779541207526,28.71,74691.31,1032.5,-0.93364,9e-05,6.74233]
[1779541208533,28.71,74696.81,1032.5,-0.93317,9e-05,6.77985]
[1779541209540,28.71,74699.03,1032.5,-0.93298,9e-05,6.79487]
[1779541214575,28.7,74699.61,1032.5,-0.93295,9e-05,6.79768]
[1779541219611,28.7,74701.99,1032.5,-0.93276,9e-05,6.81282]
[1779541220451,28.7,74701.99,1032.5,-0.93276,9e-05,6.81282]
[1779541220662,28.7,74701.99,1032.5,-0.93276,9e-05,6.81282]
[1779541221172,28.7,74701.99,1032.5,-0.93276,9e-05,6.81282]
[1779541221240,28.7,74711.63,1032.5,-0.93193,9e-05,6.87866]
[1779541221783,28.7,74731.86,1032.5,-0.93014,9e-05,7.01934]
[1779541222632,28.7,74735.66,1032.5,-0.92981,9e-05,7.04534]
[1779541223889,28.7,74739.69,1032.5,-0.92945,9e-05,7.07298]
[1779541225034,28.7,74739.69,1032.5,-0.92945,9e-05,7.07298]
[1779541225123,28.7,74742.92,1032.5,-0.92917,9e-05,7.09501]
[1779541225653,28.7,74767.18,1032.5,-0.92697,9e-05,7.26603]
[1779541226660,28.69,74781.5,1032.5,-0.92565,9e-05,7.36759]
[1779541227667,28.68,74775.83,1032.5,-0.9263,9e-05,7.31737]
[1779541228673,28.66,74771.72,1032.5,-0.9268,9e-05,7.27923]
[1779541231703,28.62,74773.71,1032.5,-0.92697,9e-05,7.26512]
[1779541236821,28.56,74775.2,1032.5,-0.92723,9e-05,7.24562]
[1779541239789,28.51,74776.92,1032.5,-0.92743,9e-05,7.23011]
[1779541244794,28.45,74777.84,1032.5,-0.92778,9e-05,7.20376]
[1779541249829,28.41,74782.87,1032.5,-0.92757,9e-05,7.22009]
[1779541251843,28.38,74785.72,1032.5,-0.92756,9e-05,7.22127]
[1779541253857,28.37,74789.8,1032.5,-0.92722,9e-05,7.24798]
[1779541254865,28.37,74793.5,1032.5,-0.92689,9e-05,7.27329]
[1779541259236,28.36,74794.45,1032.5,-0.92685,9e-05,7.27617]
[1779541259296,28.36,74794.45,1032.5,-0.92685,9e-05,7.27617]
[1779541259899,28.36,74800.51,1032.5,-0.92632,9e-05,7.31726]
[1779541261151,28.36,74800.51,1032.5,-0.92632,9e-05,7.31726]
[1779541261160,28.31,74807.64,1032.5,-0.92602,9e-05,7.34033]
[1779541261913,28.31,74816.89,1032.5,-0.92515,0.0001,7.40762]
[1779541262920,28.31,74822.53,1032.5,-0.92462,0.0001,7.44764]
[1779541265942,28.3,74821.01,1032.5,-0.92482,0.0001,7.4328]
[1779541266949,28.3,74822.62,1032.5,-0.92468,0.0001,7.44333]
[1779541271984,28.29,74822.79,1032.5,-0.92475,0.0001,7.43841]
[1779541277020,28.27,74824.82,1032.5,-0.92463,0.0001,7.44707]
[1779541279034,28.23,74827.4,1032.5,-0.92471,0.0001,7.4414]
[1779541280717,28.21,74827.5,1032.5,-0.92487,0.0001,7.42977]
[1779541280975,28.21,74827.5,1032.5,-0.92487,0.0001,7.42977]
[1779541281050,28.21,74838.38,1032.5,-0.92383,0.0001,7.50848]
[1779541282057,28.18,74842.37,1032.5,-0.92361,0.0001,7.52563]
[1779541283064,28.18,74843.38,1032.5,-0.92353,0.0001,7.53171]
[1779541284071,28.18,74845.25,1032.5,-0.92337,0.0001,7.54418]
[1779541288099,28.17,74842.77,1032.5,-0.92368,0.0001,7.52037]
[1779541289106,28.17,74840.19,1032.5,-0.92395,0.0001,7.50002]
[1779541291120,28.16,74837.83,1032.5,-0.92425,0.0001,7.47567]
[1779541292159,28.16,74836.23,1032.5,-0.92444,0.0001,7.46152]
[1779541293145,28.16,74813.61,1032.5,-0.9266,9e-05,7.29604]
[1779541294152,28.15,74808.84,1032.5,-0.92707,9e-05,7.25918]
[1779541298180,28.14,74813.61,1032.5,-0.92669,9e-05,7.28877]
[1779541299187,28.14,74815.85,1032.5,-0.9265,9e-05,7.30373]
[1779541300194,28.12,74811.36,1032.5,-0.9271,9e-05,7.25714]
[1779541305229,28.11,74812.72,1032.5,-0.92704,9e-05,7.26177]
[1779541306236,28.1,74819.3,1032.5,-0.92645,9e-05,7.30754]
[1779541307243,28.1,74826.3,1032.5,-0.92579,0.0001,7.35868]
[1779541308249,28.1,74829.26,1032.5,-0.92552,0.0001,7.37942]
[1779541309257,28.1,74829.36,1032.5,-0.92553,0.0001,7.37825]
[1779541312277,28.09,74827.39,1032.5,-0.92576,0.0001,7.36085]
[1779541314292,28.07,74820.11,1032.5,-0.92659,9e-05,7.29709]
[1779541315299,28.06,74818.41,1032.5,-0.92688,9e-05,7.27457]
[1779541318320,28.01,74820.4,1032.5,-0.92704,9e-05,7.263]
[1779541323355,27.96,74820.77,1032.5,-0.92736,9e-05,7.23861]
[1779541324362,27.96,74819.28,1032.5,-0.92751,9e-05,7.22679]
[1779541329399,27.93,74819.04,1032.5,-0.9277,9e-05,7.21217]
[1779541334432,27.91,74817.82,1032.5,-0.92798,9e-05,7.19088]
[1779541336446,27.91,74819.35,1032.5,-0.92786,9e-05,7.20027]
[1779541340474,27.9,74817.17,1032.5,-0.92811,9e-05,7.18087]
[1779541344502,27.88,74815.66,1032.5,-0.92839,9e-05,7.15903]
[1779541346516,27.88,74813.92,1032.5,-0.92858,9e-05,7.14485]
[1779541349251,27.88,74813.21,1032.5,-0.92865,9e-05,7.13892]
[1779541349335,27.88,74810.83,1032.5,-0.9289,9e-05,7.11989]
[1779541349537,27.88,74808.15,1032.5,-0.92915,9e-05,7.10048]
[1779541352559,27.87,74806.07,1032.5,-0.92941,9e-05,7.07818]
[1779541354575,27.87,74801.7,1032.5,-0.92984,9e-05,7.04481]
[1779541355582,27.87,74796.87,1032.5,-0.9303,9e-05,7.00917]
[1779541356592,27.86,74795.3,1032.5,-0.93045,9e-05,6.99711]
[1779541357597,27.86,74797.21,1032.5,-0.93028,9e-05,7.01009]
[1779541362632,27.86,74800.5,1032.5,-0.93003,9e-05,7.02984]
[1779541367667,27.85,74802.23,1032.5,-0.92993,9e-05,7.0381]
[1779541368674,27.85,74800.26,1032.5,-0.93012,9e-05,7.02305]
[1779541374716,27.84,74800.16,1032.5,-0.9302,9e-05,7.01731]
[1779541376730,27.84,74802.66,1032.5,-0.92999,9e-05,7.03366]
[1779541378744,27.83,74804.73,1032.5,-0.92982,9e-05,7.04694]
[1779541383778,27.82,74805.23,1032.5,-0.92983,9e-05,7.04614]
[1779541385793,27.82,74807.47,1032.5,-0.92964,9e-05,7.06059]
[1779541386800,27.82,74808.93,1032.5,-0.92952,9e-05,7.07055]
[1779541388814,27.82,74816.1,1032.5,-0.92886,9e-05,7.12151]
[1779541389821,27.82,74819.92,1032.5,-0.92851,9e-05,7.14878]
[1779541390829,27.82,74829.07,1032.5,-0.92766,9e-05,7.21499]
[1779541391836,27.82,74840.76,1032.5,-0.92656,0.0001,7.30017]
[1779541392842,27.81,74842.9,1032.5,-0.92636,0.0001,7.31529]
[1779541394857,27.81,74846.72,1032.5,-0.92601,0.0001,7.34198]
[1779541395864,27.81,74848.61,1032.5,-0.92584,0.0001,7.35508]
[1779541399892,27.8,74850.65,1032.5,-0.92569,0.0001,7.36663]
[1779541400899,27.8,74853.34,1032.5,-0.92544,0.0001,7.38595]
[1779541401906,27.8,74849.79,1032.5,-0.9258,0.0001,7.35874]
[1779541403920,27.8,74847.47,1032.5,-0.92604,0.0001,7.33987]
[1779541408955,27.79,74847.66,1032.5,-0.92608,0.0001,7.33711]
[1779541413990,27.78,74848.31,1032.5,-0.92611,0.0001,7.33335]
[1779541417011,27.78,74846.45,1032.5,-0.92632,0.0001,7.3172]
[1779541420032,27.77,74842.14,1032.5,-0.92677,0.0001,7.2831]
[1779541425067,27.77,74843.1,1032.5,-0.92672,0.0001,7.28664]
[1779541430102,27.76,74843.68,1032.5,-0.92671,0.0001,7.28729]
[1779541435138,27.75,74848.68,1032.5,-0.92628,0.0001,7.32033]
[1779541436145,27.75,74852.75,1032.5,-0.9259,0.0001,7.34963]
[1779541437153,27.75,74860.74,1032.5,-0.92514,0.0001,7.40807]
[1779541438159,27.75,74864.3,1032.5,-0.9248,0.0001,7.43406]
[1779541439166,27.75,74864.18,1032.5,-0.92482,0.0001,7.43255]
[1779541440173,27.75,74866.39,1032.5,-0.92461,0.0001,7.44843]
[1779541445208,27.74,74867.37,1032.5,-0.92456,0.0001,7.45266]
[1779541450243,27.74,74867.0,1032.5,-0.92463,0.0001,7.4468]
[1779541453264,27.73,74865.29,1032.5,-0.92483,0.0001,7.43222]
[1779541457292,27.73,74867.24,1032.5,-0.92468,0.0001,7.4438]
[1779541461320,27.72,74868.94,1032.5,-0.92454,0.0001,7.45396]
[1779541466355,27.72,74866.37,1032.5,-0.92484,0.0001,7.43161]
[1779541471390,27.71,74865.26,1032.5,-0.92502,0.0001,7.41604]
[1779541476425,27.71,74864.86,1032.5,-0.9251,0.0001,7.41031]
[1779541479446,27.71,74869.35,1032.5,-0.92468,0.0001,7.44217]
[1779541481576,27.7,74869.4,1032.5,-0.92469,0.0001,7.44132]
[1779541481772,27.7,74869.4,1032.5,-0.92469,0.0001,7.44132]
[1779541482467,27.7,74877.31,1032.5,-0.92392,0.0001,7.50002]
[1779541483474,27.7,74880.97,1032.5,-0.92357,0.0001,7.52707]
[1779541487405,27.7,74882.38,1032.5,-0.92345,0.0001,7.53609]
[1779541487516,27.7,74888.12,1032.5,-0.92288,0.0001,7.57876]
[1779541489523,27.7,74885.06,1032.5,-0.9232,0.0001,7.55521]
[1779541490530,27.7,74875.05,1032.5,-0.92419,0.0001,7.47942]
[1779541491537,27.7,74874.05,1032.5,-0.9243,0.0001,7.47146]
[1779541496572,27.69,74874.97,1032.5,-0.92424,0.0001,7.47605]
[1779541501468,27.69,74874.85,1032.5,-0.92427,0.0001,7.47335]
[1779541501570,27.69,74874.69,1032.5,-0.92431,0.0001,7.47091]
[1779541502234,27.69,74874.69,1032.5,-0.92431,0.0001,7.47091]
[1779541503221,27.69,74866.9,1032.5,-0.92508,0.0001,7.4121]
[1779541503635,27.68,74849.91,1032.5,-0.92673,0.0001,7.28549]
[1779541504642,27.68,74845.95,1032.5,-0.92711,0.0001,7.25604]
[1779541509677,27.68,74846.61,1032.5,-0.92705,0.0001,7.26006]
[1779541511691,27.68,74841.79,1032.5,-0.92752,0.0001,7.22422]
[1779541519748,27.68,74841.93,1032.5,-0.92752,0.0001,7.22433]
[1779541526795,27.68,74841.85,1032.5,-0.92754,0.0001,7.22279]
[1779541528810,27.68,74837.43,1032.5,-0.92796,9e-05,7.19006]
[1779541531324,27.68,74834.95,1032.5,-0.92824,9e-05,7.16738]
[1779541536865,27.68,74835.96,1032.5,-0.92814,9e-05,7.17501]
[1779541538881,27.68,74837.92,1032.5,-0.92795,9e-05,7.18948]
[1779541539886,27.68,74839.65,1032.5,-0.92779,9e-05,7.20221]
[1779541545282,27.68,74839.03,1032.5,-0.92784,9e-05,7.19766]
[1779541545929,27.68,74835.15,1032.5,-0.92821,9e-05,7.1692]
[1779541546936,27.68,74833.32,1032.5,-0.92838,9e-05,7.15585]
[1779541548473,27.68,74833.32,1032.5,-0.92838,9e-05,7.15585]
[1779541548573,27.68,74833.05,1032.5,-0.92841,9e-05,7.15401]
[1779541553985,27.68,74836.16,1032.5,-0.92811,9e-05,7.17718]
[1779541559020,27.68,74837.65,1032.5,-0.92797,9e-05,7.18822]
[1779541563051,27.68,74840.04,1032.5,-0.92774,9e-05,7.20583]
[1779541564058,27.68,74842.73,1032.5,-0.92748,0.0001,7.2256]
[1779541567079,27.68,74845.03,1032.5,-0.92727,0.0001,7.24239]
[1779541571107,27.68,74851.06,1032.5,-0.92669,0.0001,7.28663]
[1779541573121,27.68,74853.3,1032.5,-0.92648,0.0001,7.30296]
[1779541576142,27.68,74855.15,1032.5,-0.92631,0.0001,7.31623]
[1779541578156,27.68,74858.65,1032.5,-0.92597,0.0001,7.34189]
[1779541579163,27.68,74868.15,1032.5,-0.92505,0.0001,7.41244]
[1779541580170,27.68,74869.41,1032.5,-0.92493,0.0001,7.42158]
[1779541582184,27.68,74872.59,1032.5,-0.92463,0.0001,7.44479]
[1779541584198,27.67,74875.77,1032.5,-0.92433,0.0001,7.46793]
[1779541589233,27.67,74876.97,1032.5,-0.92423,0.0001,7.47502]
[1779541593261,27.67,74878.64,1032.5,-0.92413,0.0001,7.48134]
[1779541596282,27.67,74882.36,1032.5,-0.92379,0.0001,7.50767]
[1779541597594,27.67,74882.36,1032.5,-0.92379,0.0001,7.50767]
[1779541597648,27.66,74884.66,1032.5,-0.92357,0.0001,7.52404]
[1779541598647,27.66,74890.5,1032.5,-0.923,0.0001,7.56769]
[1779541599303,27.66,74892.18,1032.5,-0.92283,0.0001,7.58037]
[1779541600227,27.66,74892.18,1032.5,-0.92283,0.0001,7.58037]
[1779541606362,27.66,74892.79,1032.5,-0.92281,0.0001,7.58203]
[1779541610391,27.66,74904.46,1032.5,-0.92166,0.0001,7.66874]
[1779541611397,27.65,74911.78,1032.5,-0.92092,0.0001,7.7241]
[1779541612413,27.65,74912.23,1032.5,-0.92088,0.0001,7.72707]
[1779541613419,27.65,74908.34,1032.5,-0.92128,0.0001,7.69685]
[1779541618454,27.65,74909.73,1032.5,-0.92119,0.0001,7.70376]
[1779541623494,27.64,74909.58,1032.5,-0.92124,0.0001,7.69994]
[1779541628529,27.64,74909.94,1032.5,-0.92124,0.0001,7.69999]
[1779541631550,27.63,74908.27,1032.5,-0.92144,0.0001,7.68567]
[1779541632557,27.63,74909.96,1032.5,-0.92127,0.0001,7.69803]
[1779541637592,27.63,74910.0,1032.5,-0.9213,0.0001,7.69567]
[1779541638465,27.63,74910.0,1032.5,-0.9213,0.0001,7.69567]
[1779541638690,27.63,74910.0,1032.5,-0.9213,0.0001,7.69567]
[1779541638599,27.63,74913.67,1032.5,-0.92094,0.0001,7.72312]
[1779541639606,27.63,74921.25,1032.5,-0.92017,0.0001,7.78049]
[1779541642628,27.62,74922.48,1032.5,-0.92007,0.0001,7.7878]
[1779541643547,27.62,74922.48,1032.5,-0.92007,0.0001,7.7878]
[1779541643694,27.62,74918.53,1032.5,-0.92049,0.0001,7.75685]
[1779541643889,27.62,74918.53,1032.5,-0.92049,0.0001,7.75685]
[1779541644641,27.62,74916.67,1032.5,-0.92069,0.0001,7.74199]
[1779541646655,27.62,74913.15,1032.5,-0.92106,0.0001,7.71394]
[1779541647659,27.62,74913.15,1032.5,-0.92106,0.0001,7.71394]
[1779541648669,27.62,74908.82,1032.5,-0.92151,0.0001,7.67986]
[1779541649676,27.62,74906.07,1032.5,-0.9218,0.0001,7.65846]
[1779541651690,27.61,74901.9,1032.5,-0.92227,0.0001,7.62144]
[1779541653704,27.61,74903.85,1032.5,-0.92208,0.0001,7.6355]
[1779541655734,27.61,74880.52,1032.5,-0.92442,0.0001,7.4584]
[1779541656178,27.61,74880.52,1032.5,-0.92442,0.0001,7.4584]
[1779541656742,27.61,74875.59,1032.5,-0.92491,0.0001,7.42133]
[1779541657748,27.61,74874.12,1032.5,-0.92505,0.0001,7.41028]
[1779541662783,27.61,74872.74,1032.5,-0.92519,0.0001,7.39978]
[1779541668683,27.61,74872.6,1032.5,-0.92521,0.0001,7.39859]
[1779541669124,27.61,74873.9,1032.5,-0.92508,0.0001,7.40826]
[1779541669225,27.61,74874.09,1032.5,-0.92506,0.0001,7.40961]
[1779541669835,27.61,74868.4,1032.5,-0.92562,0.0001,7.36706]
[1779541674870,27.61,74866.96,1032.5,-0.92576,0.0001,7.35642]
[1779541675877,27.61,74864.88,1032.5,-0.92596,0.0001,7.34095]
[1779541680913,27.61,74869.33,1032.5,-0.92552,0.0001,7.37427]
[1779541681920,27.61,74876.45,1032.5,-0.92483,0.0001,7.42743]
[1779541682927,27.61,74879.39,1032.5,-0.92454,0.0001,7.44929]
[1779541684502,27.61,74887.49,1032.5,-0.92374,0.0001,7.51028]
[1779541684941,27.61,74892.48,1032.5,-0.92324,0.0001,7.54793]
[1779541686955,27.61,74897.19,1032.5,-0.92278,0.0001,7.58318]
[1779541687962,27.61,74900.68,1032.5,-0.92243,0.0001,7.60923]
[1779541690983,27.61,74902.6,1032.5,-0.92226,0.0001,7.62244]
[1779541692997,27.6,74905.75,1032.5,-0.92195,0.0001,7.64541]
[1779541698032,27.6,74907.32,1032.5,-0.92183,0.0001,7.65472]
[1779541703067,27.6,74906.21,1032.5,-0.92198,0.0001,7.64371]
[1779541707095,27.59,74902.93,1032.5,-0.92233,0.0001,7.61684]
[1779541712130,27.59,74900.88,1032.5,-0.92261,0.0001,7.59472]
[1779541715151,27.59,74898.99,1032.5,-0.92281,0.0001,7.57925]
[1779541716158,27.59,74896.75,1032.5,-0.92304,0.0001,7.56196]
[1779541718172,27.58,74894.74,1032.5,-0.92325,0.0001,7.54598]
[1779541719179,27.58,74892.0,1032.5,-0.92353,0.0001,7.52493]
[1779541721193,27.58,74889.52,1032.5,-0.92379,0.0001,7.50561]
[1779541722200,27.58,74887.84,1032.5,-0.92396,0.0001,7.49268]
[1779541724214,27.58,74884.47,1032.5,-0.9243,0.0001,7.46685]
[1779541729250,27.58,74883.29,1032.5,-0.92442,0.0001,7.45708]
[1779541732271,27.58,74892.74,1032.5,-0.92349,0.0001,7.52783]
[1779541733278,27.58,74894.52,1032.5,-0.92332,0.0001,7.54106]
[1779541738313,27.58,74894.45,1032.5,-0.92334,0.0001,7.53932]
[1779541739320,27.58,74891.89,1032.5,-0.9236,0.0001,7.51976]
[1779541741334,27.58,74879.3,1032.5,-0.92485,0.0001,7.42473]
[1779541742341,27.58,74879.23,1032.5,-0.92486,0.0001,7.42422]
[1779541746369,27.58,74876.84,1032.5,-0.92509,0.0001,7.40641]
[1779541751404,27.58,74876.75,1032.5,-0.92509,0.0001,7.40598]
[1779541754425,27.58,74881.69,1032.5,-0.92461,0.0001,7.44314]
[1779541757446,27.58,74891.83,1032.5,-0.92361,0.0001,7.51931]
[1779541758452,27.58,74895.67,1032.5,-0.92322,0.0001,7.5483]
[1779541759460,27.58,74894.78,1032.5,-0.92331,0.0001,7.54148]
[1779541761474,27.57,74891.98,1032.5,-0.9236,0.0001,7.52004]
[1779541766509,27.57,74895.21,1032.5,-0.92329,0.0001,7.54343]
[1779541770537,27.57,74892.84,1032.5,-0.92353,0.0001,7.52473]
[1779541775573,27.57,74893.13,1032.5,-0.92356,0.0001,7.52148]
[1779541778595,27.57,74886.92,1032.5,-0.92418,0.0001,7.47416]
[1779541779601,27.57,74882.79,1032.5,-0.92459,0.0001,7.44298]
[1779541783629,27.57,74883.0,1032.5,-0.92457,0.0001,7.44455]
[1779541791685,27.57,74882.6,1032.5,-0.92461,0.0001,7.44184]
[1779541796719,27.57,74882.46,1032.5,-0.92462,0.0001,7.44106]
[1779541803769,27.57,74882.74,1032.5,-0.92458,0.0001,7.44363]
[1779541810818,27.57,74882.53,1032.5,-0.9246,0.0001,7.44257]
[1779541815852,27.57,74881.92,1032.5,-0.92465,0.0001,7.43841]
[1779541820888,27.57,74882.04,1032.5,-0.92463,0.0001,7.43978]
[1779541822902,27.57,74879.9,1032.5,-0.92484,0.0001,7.42392]
[1779541823909,27.57,74877.2,1032.5,-0.9251,0.0001,7.40383]
[1779541828944,27.58,74879.24,1032.5,-0.92489,0.0001,7.42001]
[1779541834986,27.58,74878.91,1032.5,-0.92495,0.0001,7.41413]
[1779541840025,27.58,74878.93,1032.5,-0.92494,0.0001,7.41522]
[1779541844057,27.58,74876.36,1032.5,-0.92518,0.0001,7.39673]
[1779541849092,27.58,74876.77,1032.5,-0.92512,0.0001,7.40086]
[1779541854127,27.58,74876.82,1032.5,-0.9251,0.0001,7.40236]
[1779541859162,27.59,74876.71,1032.5,-0.9251,0.0001,7.40272]
[1779541861176,27.59,74875.11,1032.5,-0.92525,0.0001,7.39126]
[1779541866211,27.59,74873.39,1032.5,-0.9254,0.0001,7.37981]
[1779541872253,27.59,74872.47,1032.5,-0.92546,0.0001,7.37473]
[1779541877407,27.6,74873.08,1032.5,-0.92539,0.0001,7.38057]
[1779541878295,27.6,74869.63,1032.5,-0.92572,0.0001,7.35547]
[1779541883331,27.6,74868.57,1032.5,-0.92579,0.0001,7.34953]
[1779541886352,27.6,74871.52,1032.5,-0.92549,0.0001,7.3727]
[1779541891387,27.6,74871.85,1032.5,-0.92547,0.0001,7.37243]
[1779541893901,27.61,74873.83,1032.5,-0.92527,0.0001,7.38821]
[1779541894408,27.61,74876.3,1032.5,-0.92503,0.0001,7.40668]
[1779541899443,27.61,74875.87,1032.5,-0.92505,0.0001,7.4048]
[1779541904478,27.61,74875.33,1032.5,-0.92508,0.0001,7.40219]
[1779541909513,27.61,74876.7,1032.5,-0.92493,0.0001,7.41381]
[1779541915554,27.62,74876.56,1032.5,-0.92492,0.0001,7.41442]
[1779541919583,27.62,74879.19,1032.5,-0.92465,0.0001,7.43521]
[1779541923612,27.62,74881.02,1032.5,-0.92446,0.0001,7.44981]
[1779541931668,27.62,74880.96,1032.5,-0.92444,0.0001,7.45102]
[1779541932675,27.62,74879.37,1032.5,-0.9246,0.0001,7.43931]
[1779541935697,27.62,74872.85,1032.5,-0.92523,0.0001,7.39123]
[1779541936704,27.63,74868.9,1032.5,-0.92561,0.0001,7.36202]
[1779541938718,27.63,74867.73,1032.5,-0.92571,0.0001,7.35405]
[1779541940533,27.63,74867.25,1032.5,-0.92575,0.0001,7.35088]
[1779541940721,27.63,74867.25,1032.5,-0.92575,0.0001,7.35088]
[1779541940732,27.63,74864.73,1032.5,-0.92599,0.0001,7.33254]
[1779541945767,27.63,74864.7,1032.5,-0.92597,0.0001,7.33447]
[1779541948788,27.63,74866.51,1032.5,-0.92578,0.0001,7.34914]
[1779541953823,27.64,74867.11,1032.5,-0.92574,0.0001,7.35084]
[1779541956844,27.64,74864.68,1032.5,-0.92596,0.0001,7.33398]
[1779541961880,27.64,74865.1,1032.5,-0.92589,0.0001,7.33871]
[1779541973963,27.65,74864.96,1032.5,-0.92586,0.0001,7.34151]
[1779541981012,27.65,74864.57,1032.5,-0.92586,0.0001,7.34089]
[1779541986047,27.66,74864.49,1032.5,-0.92585,0.0001,7.34207]
[1779541993096,27.66,74864.38,1032.5,-0.92582,0.0001,7.34399]
[1779541998131,27.66,74864.96,1032.5,-0.92575,0.0001,7.34989]
[1779542003166,27.67,74863.99,1032.5,-0.9258,0.0001,7.34586]
[1779542008205,27.67,74864.45,1032.5,-0.92572,0.0001,7.35181]
[1779542013240,27.68,74864.34,1032.5,-0.92575,0.0001,7.34782]
[1779542022303,27.68,74857.22,1032.5,-0.92641,0.0001,7.29721]
[1779542023310,27.68,74854.1,1032.5,-0.92671,0.0001,7.27436]
[1779542028346,27.68,74853.0,1032.5,-0.9268,0.0001,7.26755]
[1779542033381,27.69,74853.4,1032.5,-0.92674,0.0001,7.27165]
[1779542038416,27.69,74852.65,1032.5,-0.9268,0.0001,7.26712]
[1779542043450,27.69,74852.79,1032.5,-0.92678,0.0001,7.26853]
[1779542050505,27.69,74853.61,1032.5,-0.92672,0.0001,7.27374]
[1779542051511,27.69,74859.94,1032.5,-0.92611,0.0001,7.32046]
[1779542060612,27.68,74860.35,1032.5,-0.9261,0.0001,7.32132]
[1779542065647,27.68,74860.71,1032.5,-0.92608,0.0001,7.32289]
[1779542075719,27.68,74860.71,1032.5,-0.92614,0.0001,7.3166]
[1779542082767,27.67,74860.66,1032.5,-0.92616,0.0001,7.31511]
[1779542093845,27.67,74860.8,1032.5,-0.92617,0.0001,7.31449]
[1779542104768,27.67,74860.8,1032.5,-0.92617,0.0001,7.3142]
[1779542104972,27.67,74860.8,1032.5,-0.92617,0.0001,7.3142]
[1779542105065,27.67,74865.18,1032.5,-0.92577,0.0001,7.34533]
[1779542105934,27.67,74869.2,1032.5,-0.92538,0.0001,7.37524]
[1779542107945,27.67,74870.14,1032.5,-0.92529,0.0001,7.38178]
[1779542108983,27.67,74870.14,1032.5,-0.92529,0.0001,7.38178]
[1779542109065,27.67,74872.46,1032.5,-0.92507,0.0001,7.39881]
[1779542109242,27.67,74872.46,1032.5,-0.92507,0.0001,7.39881]
[1779542109959,27.67,74891.29,1032.5,-0.92321,0.0001,7.54007]
[1779542110966,27.67,74895.41,1032.5,-0.9228,0.0001,7.57123]
[1779542112122,27.67,74895.41,1032.5,-0.9228,0.0001,7.57123]
[1779542112145,27.67,74908.13,1032.5,-0.92152,0.0001,7.66743]
[1779542113031,27.67,74908.13,1032.5,-0.92152,0.0001,7.66743]
[1779542113061,27.67,74918.88,1032.5,-0.92042,0.0001,7.74949]
[1779542113990,27.67,74915.08,1032.5,-0.92081,0.0001,7.72049]
[1779542114997,27.67,74911.1,1032.5,-0.92122,0.0001,7.68987]
[1779542116007,27.67,74913.54,1032.5,-0.92098,0.0001,7.70799]
[1779542117031,27.67,74913.54,1032.5,-0.92098,0.0001,7.70799]
[1779542117133,27.67,74917.92,1032.5,-0.92054,0.0001,7.74093]
[1779542118019,27.66,74923.19,1032.5,-0.92001,0.0001,7.78068]
[1779542120032,27.66,74925.91,1032.5,-0.91974,0.0001,7.80039]
[1779542125067,27.66,74922.59,1032.5,-0.92012,0.0001,7.77229]
[1779542127081,27.66,74916.98,1032.5,-0.92071,0.0001,7.72826]
[1779542130102,27.65,74926.01,1032.5,-0.9198,0.0001,7.79593]
[1779542131109,27.65,74927.43,1032.5,-0.9197,0.0001,7.80196]
[1779542131810,27.65,74927.43,1032.5,-0.9197,0.0001,7.80196]
[1779542132210,27.65,74927.43,1032.5,-0.9197,0.0001,7.80196]
[1779542132139,27.65,74932.56,1032.5,-0.91918,0.0001,7.84104]
[1779542133138,27.65,74944.82,1032.5,-0.91791,0.0001,7.93516]
[1779542134149,27.65,74946.09,1032.5,-0.91778,0.0001,7.94438]
[1779542135155,27.65,74943.7,1032.5,-0.91804,0.0001,7.92528]
[1779542135622,27.65,74943.7,1032.5,-0.91804,0.0001,7.92528]
[1779542136162,27.65,74941.92,1032.5,-0.91823,0.0001,7.91096]
[1779542137171,27.65,74936.44,1032.5,-0.91881,0.0001,7.86816]
[1779542138178,27.65,74927.97,1032.5,-0.9197,0.0001,7.80242]
[1779542139185,27.65,74926.82,1032.5,-0.91982,0.0001,7.79309]
[1779542141200,27.64,74924.74,1032.5,-0.92005,0.0001,7.77618]
[1779542142867,27.64,74924.36,1032.5,-0.92009,0.0001,7.77279]
[1779542143214,27.64,74919.63,1032.5,-0.92058,0.0001,7.73628]
[1779542145228,27.64,74917.76,1032.5,-0.92078,0.0001,7.72147]
[1779542149258,27.64,74921.69,1032.5,-0.9204,0.0001,7.75012]
[1779542150265,27.64,74923.62,1032.5,-0.92021,0.0001,7.7644]
[1779542152429,27.64,74924.02,1032.5,-0.92017,0.0001,7.76696]
[1779542152643,27.64,74924.02,1032.5,-0.92017,0.0001,7.76696]
[1779542152659,27.64,74924.33,1032.5,-0.92015,0.0001,7.76881]
[1779542153431,27.64,74924.33,1032.5,-0.92015,0.0001,7.76881]
[1779542153876,27.64,74924.33,1032.5,-0.92015,0.0001,7.76881]
[1779542153946,27.64,74943.29,1032.5,-0.91819,0.0001,7.91434]
[1779542154293,27.63,74935.81,1032.5,-0.91897,0.0001,7.85629]
[1779542155301,27.63,74932.47,1032.5,-0.91932,0.0001,7.83036]
[1779542159329,27.63,74930.83,1032.5,-0.91951,0.0001,7.81662]
[1779542161344,27.63,74939.06,1032.5,-0.91866,0.0001,7.87918]
[1779542162351,27.63,74944.61,1032.5,-0.91809,0.0001,7.92151]
[1779542163358,27.63,74941.04,1032.5,-0.91847,0.0001,7.89344]
[1779542168706,27.63,74942.29,1032.5,-0.91836,0.0001,7.90143]
[1779542169249,27.62,74935.88,1032.5,-0.91905,0.0001,7.85034]
[1779542169401,27.62,74932.04,1032.5,-0.91945,0.0001,7.8208]
[1779542170409,27.62,74934.46,1032.5,-0.91921,0.0001,7.83902]
[1779542172423,27.62,74938.81,1032.5,-0.91877,0.0001,7.87164]
[1779542173430,27.62,74940.9,1032.5,-0.91856,0.0001,7.88726]
[1779542175825,27.62,74943.35,1032.5,-0.91832,0.0001,7.90512]
[1779542176452,27.62,74952.25,1032.5,-0.91739,0.00011,7.97347]
[1779542177459,27.62,74951.86,1032.5,-0.91744,0.00011,7.96973]
[1779542181487,27.61,74949.88,1032.5,-0.91769,0.00011,7.95168]
[1779542186522,27.61,74951.0,1032.5,-0.91761,0.00011,7.95705]
[1779542191557,27.6,74951.19,1032.5,-0.91768,0.00011,7.95056]
[1779542196592,27.59,74951.25,1032.5,-0.91772,0.00011,7.94776]
[1779542197599,27.59,74952.96,1032.5,-0.91755,0.00011,7.9604]
[1779542202634,27.59,74950.47,1032.5,-0.91786,0.00011,7.93788]
[1779542204648,27.58,74945.47,1032.5,-0.9184,0.0001,7.89795]
[1779542207675,27.58,74949.23,1032.5,-0.91802,0.0001,7.92548]
[1779542210696,27.58,74942.9,1032.5,-0.91871,0.0001,7.87471]
[1779542213717,27.58,74939.96,1032.5,-0.91904,0.0001,7.85058]
[1779542218752,27.57,74938.86,1032.5,-0.91918,0.0001,7.83999]
[1779542223787,27.57,74940.1,1032.5,-0.91908,0.0001,7.84748]
[1779542228822,27.57,74941.03,1032.5,-0.91901,0.0001,7.85253]
[1779542235257,27.56,74940.69,1032.5,-0.91907,0.0001,7.84844]
[1779542235871,27.56,74938.4,1032.5,-0.91933,0.0001,7.82886]
[1779542236878,27.56,74933.9,1032.5,-0.9198,0.0001,7.79378]
[1779542237885,27.56,74931.55,1032.5,-0.92005,0.0001,7.77535]
[1779542239899,27.56,74927.62,1032.5,-0.92046,0.0001,7.74455]
[1779542240906,27.56,74925.87,1032.5,-0.92065,0.0001,7.73075]
[1779542245941,27.55,74925.48,1032.5,-0.92071,0.0001,7.72605]
[1779542250977,27.55,74926.68,1032.5,-0.92061,0.0001,7.73358]
[1779542256014,27.55,74925.99,1032.5,-0.92075,0.0001,7.72189]
[1779542260042,27.54,74922.99,1032.5,-0.92107,0.0001,7.69745]
[1779542261049,27.54,74920.31,1032.5,-0.92135,0.0001,7.67659]
[1779542264070,27.54,74916.56,1032.5,-0.92175,0.0001,7.64714]
[1779542265077,27.54,74914.72,1032.5,-0.92193,0.0001,7.6329]
[1779542269106,27.54,74919.63,1032.5,-0.92145,0.0001,7.6696]
[1779542271119,27.54,74917.98,1032.5,-0.92162,0.0001,7.6567]
[1779542273135,27.54,74912.85,1032.5,-0.92214,0.0001,7.61726]
[1779542276156,27.54,74909.92,1032.5,-0.92245,0.0001,7.59437]
[1779542280184,27.54,74907.35,1032.5,-0.92272,0.0001,7.57412]
[1779542285219,27.53,74901.94,1032.5,-0.92328,0.0001,7.53182]
[1779542286226,27.53,74899.66,1032.5,-0.92351,0.0001,7.51444]
[1779542287233,27.53,74901.54,1032.5,-0.92332,0.0001,7.52856]
[1779542291263,27.53,74899.52,1032.5,-0.92352,0.0001,7.51328]
[1779542292270,27.53,74897.52,1032.5,-0.92372,0.0001,7.49816]
[1779542293277,27.53,74893.78,1032.5,-0.92409,0.0001,7.47]
[1779542295291,27.53,74888.08,1032.5,-0.92465,0.0001,7.42728]
[1779542296298,27.53,74885.95,1032.5,-0.92486,0.0001,7.41142]
[1779542298313,27.54,74884.31,1032.5,-0.92502,0.0001,7.39948]
[1779542300197,27.54,74883.5,1032.5,-0.92509,0.0001,7.39361]
[1779542300327,27.54,74881.75,1032.5,-0.92526,0.0001,7.38067]
[1779542301334,27.54,74879.89,1032.5,-0.92544,0.0001,7.36694]
[1779542302111,27.54,74879.89,1032.5,-0.92544,0.0001,7.36694]
[1779542302341,27.54,74878.9,1032.5,-0.92554,0.0001,7.35975]
[1779542303348,27.54,74881.73,1032.5,-0.92526,0.0001,7.38115]
[1779542304355,27.54,74880.13,1032.5,-0.92541,0.0001,7.36937]
[1779542305362,27.54,74875.48,1032.5,-0.92586,0.0001,7.33483]
[1779542309390,27.54,74873.74,1032.5,-0.92602,0.0001,7.32294]
[1779542311404,27.54,74875.96,1032.5,-0.92583,0.0001,7.3356]
[1779542315432,27.54,74879.09,1032.5,-0.92552,0.0001,7.36004]
[1779542321474,27.54,74879.54,1032.5,-0.92545,0.0001,7.3648]
[1779542326508,27.55,74879.88,1032.5,-0.9254,0.0001,7.36847]
[1779542337588,27.55,74879.83,1032.5,-0.92538,0.0001,7.37057]
[1779542342623,27.55,74879.74,1032.5,-0.92537,0.0001,7.37103]
[1779542347658,27.56,74880.54,1032.5,-0.92528,0.0001,7.37813]
[1779542352698,27.56,74880.4,1032.5,-0.92528,0.0001,7.37816]
[1779542357734,27.56,74879.51,1032.5,-0.92535,0.0001,7.37262]
[1779542362768,27.56,74878.63,1032.5,-0.92542,0.0001,7.36722]
[1779542368811,27.56,74878.04,1032.5,-0.92546,0.0001,7.36427]
[1779542373845,27.57,74877.28,1032.5,-0.92555,0.0001,7.35543]
[1779542376867,27.57,74875.66,1032.5,-0.9257,0.0001,7.34416]
[1779542378881,27.57,74873.59,1032.5,-0.9259,0.0001,7.32929]
[1779542383916,27.57,74873.32,1032.5,-0.9259,0.0001,7.32882]
[1779542388951,27.57,74875.1,1032.5,-0.92571,0.0001,7.34357]
[1779542391972,27.58,74876.92,1032.5,-0.92552,0.0001,7.35795]
[1779542397007,27.58,74876.11,1032.5,-0.92558,0.0001,7.3532]
[1779542400038,27.58,74874.26,1032.5,-0.92575,0.0001,7.34019]
[1779542405072,27.58,74874.48,1032.5,-0.92571,0.0001,7.34325]
[1779542410107,27.58,74875.79,1032.5,-0.92557,0.0001,7.35439]
[1779542420177,27.59,74876.21,1032.5,-0.92549,0.0001,7.36004]
[1779542425212,27.59,74877.57,1032.5,-0.92535,0.0001,7.37115]
[1779542431254,27.59,74878.12,1032.5,-0.92533,0.0001,7.37136]
[1779542432261,27.59,74879.81,1032.5,-0.92516,0.0001,7.38409]
[1779542436289,27.59,74888.92,1032.5,-0.92426,0.0001,7.45265]
[1779542437296,27.59,74893.47,1032.5,-0.9238,0.0001,7.48702]
[1779542438303,27.59,74893.49,1032.5,-0.9238,0.0001,7.4872]
[1779542440317,27.59,74895.4,1032.5,-0.92362,0.0001,7.50141]
[1779542448373,27.59,74896.13,1032.5,-0.92356,0.0001,7.50562]
[1779542450388,27.59,74898.71,1032.5,-0.9233,0.0001,7.52498]
[1779542451397,27.59,74901.29,1032.5,-0.92305,0.0001,7.54422]
[1779542452403,27.59,74904.77,1032.5,-0.9227,0.0001,7.57077]
[1779542456432,27.59,74907.88,1032.5,-0.92238,0.0001,7.59493]
[1779542460460,27.59,74910.24,1032.5,-0.92214,0.0001,7.61307]
[1779542463484,27.59,74911.92,1032.5,-0.92197,0.0001,7.62588]
[1779542467514,27.59,74909.78,1032.5,-0.92219,0.0001,7.60904]
[1779542472549,27.59,74909.73,1032.5,-0.9222,0.0001,7.60826]
[1779542473558,27.59,74912.24,1032.5,-0.92195,0.0001,7.62733]
[1779542474565,27.59,74916.79,1032.5,-0.92149,0.0001,7.66177]
[1779542477265,27.59,74916.94,1032.5,-0.92147,0.0001,7.66273]
[1779542482621,27.59,74920.59,1032.5,-0.92112,0.0001,7.68929]
[1779542483628,27.59,74924.7,1032.5,-0.9207,0.0001,7.72048]
[1779542486108,27.59,74926.12,1032.5,-0.92056,0.0001,7.7312]
[1779542486199,27.59,74929.7,1032.5,-0.92019,0.0001,7.75847]
[1779542486649,27.58,74935.06,1032.5,-0.91964,0.0001,7.7994]
[1779542488663,27.58,74933.03,1032.5,-0.91986,0.0001,7.78314]
[1779542490677,27.58,74934.67,1032.5,-0.9197,0.0001,7.7951]
[1779542493486,27.58,74934.69,1032.5,-0.91975,0.0001,7.79033]
[1779542493950,27.58,74937.66,1032.5,-0.91945,0.0001,7.81244]
[1779542494705,27.58,74943.0,1032.5,-0.9189,0.0001,7.85311]
[1779542495712,27.58,74944.92,1032.5,-0.91871,0.0001,7.86735]
[1779542497443,27.58,74944.92,1032.5,-0.91871,0.0001,7.86735]
[1779542501865,27.57,74943.94,1032.5,-0.91885,0.0001,7.85689]
[1779542502765,27.57,74947.99,1032.5,-0.91844,0.0001,7.88717]
[1779542505811,27.57,74948.17,1032.5,-0.91844,0.0001,7.88735]
[1779542509782,27.57,74949.67,1032.5,-0.91831,0.0001,7.89672]
[1779542510823,27.56,74955.19,1032.5,-0.91775,0.00011,7.93834]
[1779542513757,27.56,74954.61,1032.5,-0.91783,0.00011,7.9325]
[1779542515315,27.56,74954.85,1032.5,-0.91781,0.00011,7.9337]
[1779542516862,27.56,74956.08,1032.5,-0.9177,0.00011,7.9419]
[1779542517873,27.56,74959.16,1032.5,-0.91739,0.00011,7.9649]
[1779542519376,27.56,74957.42,1032.5,-0.91758,0.00011,7.95116]
[1779542521901,27.55,74953.08,1032.5,-0.91804,0.00011,7.91674]
[1779542525929,27.55,74942.02,1032.5,-0.91921,0.0001,7.83046]
[1779542526752,27.55,74942.02,1032.5,-0.91921,0.0001,7.83046]
[1779542526936,27.55,74938.37,1032.5,-0.91959,0.0001,7.80231]
[1779542527943,27.55,74936.55,1032.5,-0.91978,0.0001,7.78836]
[1779542532978,27.55,74937.59,1032.5,-0.91968,0.0001,7.7955]
[1779542539481,27.55,74937.38,1032.5,-0.91971,0.0001,7.79355]
[1779542543048,27.55,74940.02,1032.5,-0.91945,0.0001,7.81235]
[1779542548083,27.55,74942.82,1032.5,-0.91917,0.0001,7.83318]
[1779542551917,27.55,74943.68,1032.5,-0.91908,0.0001,7.83975]
[1779542552111,27.55,74947.09,1032.5,-0.91877,0.0001,7.86129]
[1779542553118,27.55,74950.43,1032.5,-0.91843,0.0001,7.88699]
[1779542557249,27.55,74950.44,1032.5,-0.91843,0.0001,7.88653]
[1779542561174,27.54,74945.28,1032.5,-0.91898,0.0001,7.84573]
[1779542562181,27.54,74943.69,1032.5,-0.91915,0.0001,7.83335]
[1779542563188,27.54,74942.0,1032.5,-0.91933,0.0001,7.82024]
[1779542568223,27.54,74942.09,1032.5,-0.91932,0.0001,7.82062]
[1779542573473,27.54,74941.51,1032.5,-0.91939,0.0001,7.81579]
[1779542579300,27.54,74941.35,1032.5,-0.91942,0.0001,7.81374]
[1779542583328,27.54,74943.56,1032.5,-0.91919,0.0001,7.8302]
[1779542593398,27.54,74941.85,1032.5,-0.91939,0.0001,7.8154]
[1779542595412,27.54,74936.08,1032.5,-0.91999,0.0001,7.77074]
[1779542598244,27.54,74935.49,1032.5,-0.92006,0.0001,7.76594]
[1779542600447,27.54,74929.09,1032.5,-0.92072,0.0001,7.71664]
[1779542603468,27.54,74928.15,1032.5,-0.92082,0.0001,7.70954]
[1779542608503,27.54,74928.02,1032.5,-0.92082,0.0001,7.70901]
[1779542613538,27.54,74926.62,1032.5,-0.921,0.0001,7.69427]
[1779542614545,27.54,74922.14,1032.5,-0.92145,0.0001,7.66028]
[1779542620587,27.54,74921.41,1032.5,-0.92151,0.0001,7.65615]
[1779542624615,27.54,74918.6,1032.5,-0.92178,0.0001,7.6358]
[1779542628648,27.54,74915.71,1032.5,-0.92206,0.0001,7.6148]
[1779542632680,27.55,74918.94,1032.5,-0.9217,0.0001,7.64149]
[1779542636708,27.55,74916.5,1032.5,-0.92193,0.0001,7.62472]
[1779542641745,27.55,74916.81,1032.5,-0.92187,0.0001,7.62923]
[1779542646778,27.56,74916.23,1032.5,-0.9219,0.0001,7.62672]
[1779542649799,27.56,74918.38,1032.5,-0.92166,0.0001,7.6443]
[1779542656847,27.57,74919.37,1032.5,-0.92152,0.0001,7.65477]
[1779542668932,27.58,74918.72,1032.5,-0.92151,0.0001,7.65571]
[1779542673968,27.58,74918.65,1032.5,-0.92152,0.0001,7.65333]
[1779542679003,27.59,74919.57,1032.5,-0.92139,0.0001,7.66304]
[1779542684039,27.59,74919.13,1032.5,-0.9214,0.0001,7.66231]
[1779542690081,27.6,74919.13,1032.5,-0.92136,0.0001,7.66553]
[1779542696123,27.6,74918.76,1032.5,-0.92135,0.0001,7.66594]
[1779542701158,27.61,74918.46,1032.5,-0.92135,0.0001,7.66634]
[1779542709642,27.61,74918.92,1032.5,-0.92127,0.0001,7.67199]
[1779542718277,27.62,74918.95,1032.5,-0.92117,0.0001,7.67908]
[1779542723312,27.63,74919.66,1032.5,-0.92107,0.0001,7.68708]
[1779542733382,27.63,74920.23,1032.5,-0.921,0.0001,7.69094]
[1779542738417,27.64,74920.89,1032.5,-0.92089,0.0001,7.69845]
[1779542743452,27.64,74920.97,1032.5,-0.92085,0.0001,7.70151]
[1779542749494,27.65,74922.72,1032.5,-0.92063,0.0001,7.71794]
[1779542750501,27.65,74924.47,1032.5,-0.92045,0.0001,7.73184]
[1779542759564,27.66,74922.72,1032.5,-0.92057,0.0001,7.72231]
[1779542760571,27.66,74920.04,1032.5,-0.92084,0.0001,7.70218]
[1779542769636,27.66,74920.05,1032.5,-0.92079,0.0001,7.7057]
[1779542774671,27.67,74920.35,1032.5,-0.92074,0.0001,7.7099]
[1779542779706,27.67,74921.1,1032.5,-0.92063,0.0001,7.71798]
[1779542783734,27.67,74917.13,1032.5,-0.92101,0.0001,7.68929]
[1779542784741,27.67,74915.05,1032.5,-0.92122,0.0001,7.67392]
[1779542789776,27.68,74915.4,1032.5,-0.92115,0.0001,7.67899]
[1779542794812,27.68,74915.32,1032.5,-0.92117,0.0001,7.67617]
[1779542799847,27.69,74915.69,1032.5,-0.9211,0.0001,7.68129]
[1779542804882,27.69,74914.81,1032.5,-0.92116,0.0001,7.67685]
[1779542805889,27.69,74912.11,1032.5,-0.92143,0.0001,7.65679]
[1779542809917,27.7,74910.09,1032.5,-0.9216,0.0001,7.64342]
[1779542814956,27.7,74910.94,1032.5,-0.92148,0.0001,7.65241]
[1779542819987,27.7,74909.65,1032.5,-0.92158,0.0001,7.64513]
[1779542825022,27.71,74910.39,1032.5,-0.92147,0.0001,7.65337]
[1779542829050,27.71,74912.42,1032.5,-0.92124,0.0001,7.67079]
[1779542838114,27.72,74913.45,1032.5,-0.92108,0.0001,7.68282]
[1779542844852,27.72,74913.45,1032.5,-0.92108,0.0001,7.68282]
[1779542850199,27.73,74916.35,1032.5,-0.92071,0.0001,7.71025]
[1779542855235,27.73,74916.74,1032.5,-0.92068,0.0001,7.71073]
[1779542861538,27.74,74916.88,1032.5,-0.92065,0.0001,7.7132]
[1779542861737,27.74,74916.88,1032.5,-0.92065,0.0001,7.7132]
[1779542861782,27.74,74916.88,1032.5,-0.92063,0.0001,7.7146]
[1779542862284,27.74,74902.04,1032.5,-0.92213,0.0001,7.60252]
[1779542863291,27.74,74897.25,1032.5,-0.9226,0.0001,7.5666]
[1779542865718,27.74,74896.9,1032.5,-0.92263,0.0001,7.56425]
[1779542871347,27.74,74895.81,1032.5,-0.92272,0.0001,7.55817]
[1779542876382,27.75,74895.91,1032.5,-0.92269,0.0001,7.56042]
[1779542881418,27.75,74896.42,1032.5,-0.92261,0.0001,7.5657]
[1779542887459,27.75,74896.39,1032.5,-0.92259,0.0001,7.5676]
[1779542890480,27.75,74898.37,1032.5,-0.92238,0.0001,7.58346]
[1779542892493,27.76,74902.87,1032.5,-0.92192,0.0001,7.61821]
[1779542895515,27.76,74904.45,1032.5,-0.92174,0.0001,7.63113]
[1779542900549,27.76,74905.12,1032.5,-0.92165,0.0001,7.63775]
[1779542906592,27.76,74905.16,1032.5,-0.92163,0.0001,7.63988]
[1779542911627,27.77,74906.04,1032.5,-0.92156,0.0001,7.64348]
[1779542919683,27.77,74906.35,1032.5,-0.92149,0.0001,7.64818]
[1779542924718,27.77,74906.1,1032.5,-0.9215,0.0001,7.64779]
[1779542929753,27.78,74906.17,1032.5,-0.92147,0.0001,7.6498]
[1779542934788,27.78,74905.56,1032.5,-0.92151,0.0001,7.64665]
[1779542935796,27.78,74910.34,1032.5,-0.92103,0.0001,7.68315]
[1779542936804,27.78,74913.71,1032.5,-0.92068,0.0001,7.70903]
[1779542938818,27.78,74917.07,1032.5,-0.92033,0.0001,7.73484]
[1779542943855,27.78,74916.58,1032.5,-0.92037,0.0001,7.73193]
[1779542951910,27.78,74916.7,1032.5,-0.92033,0.0001,7.73484]
[1779542956945,27.79,74916.84,1032.5,-0.9203,0.0001,7.73708]
[1779542961980,27.79,74916.11,1032.5,-0.92036,0.0001,7.73276]
[1779542967017,27.79,74916.08,1032.5,-0.92035,0.0001,7.73377]
[1779542973061,27.79,74917.41,1032.5,-0.92023,0.0001,7.74085]
[1779542978097,27.8,74917.07,1032.5,-0.92025,0.0001,7.73951]
[1779542985146,27.8,74917.15,1032.5,-0.92022,0.0001,7.74182]
[1779542990181,27.8,74917.01,1032.5,-0.92022,0.0001,7.74192]
[1779542995216,27.8,74917.0,1032.5,-0.9202,0.0001,7.74297]
[1779543000259,27.81,74918.53,1032.5,-0.92003,0.0001,7.75567]
[1779543004288,27.81,74920.25,1032.5,-0.91984,0.0001,7.76945]
[1779543005295,27.81,74930.27,1032.5,-0.91881,0.0001,7.84642]
[1779543006302,27.81,74932.91,1032.5,-0.91853,0.0001,7.86716]
[1779543007309,27.81,74935.71,1032.5,-0.91823,0.0001,7.88912]
[1779543010953,27.81,74937.31,1032.5,-0.91804,0.0001,7.90262]
[1779543011028,27.81,74938.36,1032.5,-0.91792,0.0001,7.91182]
[1779543011337,27.81,74941.29,1032.5,-0.91761,0.0001,7.93436]
[1779543012344,27.81,74943.28,1032.5,-0.9174,0.0001,7.95018]
[1779543017379,27.82,74943.3,1032.5,-0.91736,0.0001,7.95271]
[1779543023421,27.82,74934.64,1032.5,-0.91823,0.0001,7.88896]
[1779543024432,27.82,74929.31,1032.5,-0.91877,0.0001,7.84872]
[1779543025439,27.83,74938.67,1032.5,-0.91779,0.0001,7.92124]
[1779543026446,27.83,74939.85,1032.5,-0.91766,0.0001,7.93086]
[1779543028460,27.83,74944.64,1032.5,-0.91714,0.00011,7.96879]
[1779543029467,27.83,74946.34,1032.5,-0.91696,0.00011,7.98236]
[1779543034502,27.83,74947.48,1032.5,-0.91685,0.00011,7.98866]
[1779543037524,27.84,74942.08,1032.5,-0.9174,0.0001,7.94833]
[1779543038531,27.84,74943.87,1032.5,-0.9172,0.00011,7.96264]
[1779543039538,27.84,74945.83,1032.5,-0.91699,0.00011,7.97828]
[1779543045580,27.84,74946.31,1032.5,-0.9169,0.00011,7.98491]
[1779543050615,27.85,74945.18,1032.5,-0.91699,0.00011,7.97851]
[1779543053636,27.85,74946.79,1032.5,-0.9168,0.00011,7.99233]
[1779543054643,27.85,74944.11,1032.5,-0.91707,0.00011,7.97209]
[1779543055650,27.85,74948.4,1032.5,-0.91662,0.00011,8.00566]
[1779543059679,27.85,74952.2,1032.5,-0.91619,0.00011,8.03666]
[1779543060686,27.85,74954.78,1032.5,-0.91591,0.00011,8.05698]
[1779543065721,27.86,74955.09,1032.5,-0.91586,0.00011,8.06094]
[1779543067111,27.86,74955.09,532.5,-0.91586,0.00011,8.06094]
[1779543071763,27.86,74957.37,532.5,-0.91559,0.00011,8.08018]
[1779543078569,27.86,74958.65,532.5,-0.91545,0.00011,8.09093]
[1779543079079,27.86,74958.65,532.5,-0.91545,0.00011,8.09093]
[1779543079116,27.86,74956.26,532.5,-0.91569,0.00011,8.07311]
[1779543079819,27.86,74951.34,532.5,-0.91621,0.00011,8.03503]
[1779543081833,27.86,74948.55,532.5,-0.9165,0.00011,8.01403]
[1779543082414,27.86,74948.55,532.5,-0.9165,0.00011,8.01403]
[1779543087751,27.87,74947.65,532.5,-0.91657,0.00011,8.00861]
[1779543092051,27.87,74947.07,532.5,-0.91662,0.00011,8.00534]
[1779543092148,27.87,74947.07,532.5,-0.91662,0.00011,8.00534]
[1779543092191,27.87,74947.52,532.5,-0.9166,0.00011,8.00483]
[1779543092910,27.87,74930.73,532.5,-0.91836,0.0001,7.87577]
[1779543093917,27.87,74925.04,532.5,-0.91895,0.0001,7.8325]
[1779543094925,27.87,74922.22,532.5,-0.91923,0.0001,7.8115]
[1779543096061,27.87,74922.22,532.5,-0.91923,0.0001,7.8115]
[1779543096073,27.87,74918.01,532.5,-0.91965,0.0001,7.78051]
[1779543096938,27.87,74915.04,532.5,-0.91995,0.0001,7.75792]
[1779543097945,27.87,74918.91,532.5,-0.91955,0.0001,7.78789]
[1779543100966,27.88,74915.6,532.5,-0.91987,0.0001,7.76429]
[1779543101973,27.88,74912.28,532.5,-0.9202,0.0001,7.73959]
[1779543104105,27.88,74912.17,532.5,-0.9202,0.0001,7.73932]
[1779543104124,27.88,74912.17,532.5,-0.9202,0.0001,7.73932]
[1779543104227,27.88,74912.74,532.5,-0.92013,0.0001,7.74474]
[1779543104915,27.88,74912.74,532.5,-0.92013,0.0001,7.74474]
[1779543104994,27.88,74902.33,532.5,-0.92119,0.0001,7.66592]
[1779543107011,27.88,74905.1,532.5,-0.92089,0.0001,7.68789]
[1779543108145,27.88,74905.1,532.5,-0.92089,0.0001,7.68789]
[1779543108242,27.88,74907.71,532.5,-0.92061,0.0001,7.70872]
[1779543109025,27.88,74910.54,532.5,-0.92033,0.0001,7.73016]
[1779543115068,27.89,74911.31,532.5,-0.9202,0.0001,7.73909]
[1779543119096,27.89,74907.58,532.5,-0.92056,0.0001,7.71263]
[1779543121111,27.9,74903.55,532.5,-0.92095,0.0001,7.68317]
[1779543122118,27.9,74907.85,532.5,-0.92051,0.0001,7.71627]
[1779543127153,27.9,74906.68,532.5,-0.92059,0.0001,7.70998]
[1779543128161,27.9,74898.48,532.5,-0.92142,0.0001,7.64856]
[1779543129168,27.9,74901.8,532.5,-0.92107,0.0001,7.67425]
[1779543130175,27.9,74908.76,532.5,-0.92036,0.0001,7.72748]
[1779543131182,27.91,74911.65,532.5,-0.92006,0.0001,7.74986]
[1779543136225,27.91,74911.66,532.5,-0.92003,0.0001,7.75205]
[1779543141260,27.91,74911.33,532.5,-0.92003,0.0001,7.75161]
[1779543146295,27.92,74911.49,532.5,-0.92,0.0001,7.75426]
[1779543147302,27.92,74906.17,532.5,-0.92054,0.0001,7.71424]
[1779543148309,27.92,74904.16,532.5,-0.92073,0.0001,7.69941]
[1779543149316,27.92,74902.56,532.5,-0.92089,0.0001,7.68773]
[1779543150323,27.92,74909.26,532.5,-0.92021,0.0001,7.73885]
[1779543151330,27.92,74912.35,532.5,-0.91993,0.0001,7.75803]
[1779543153344,27.92,74910.68,532.5,-0.92009,0.0001,7.74588]
[1779543154351,27.92,74908.84,532.5,-0.92027,0.0001,7.73223]
[1779543157372,27.92,74906.36,532.5,-0.92051,0.0001,7.71441]
[1779543159386,27.92,74904.06,532.5,-0.92074,0.0001,7.69774]
[1779543160393,27.92,74907.05,532.5,-0.92043,0.0001,7.72074]
[1779543161985,27.92,74907.05,532.5,-0.92043,0.0001,7.72074]
[1779543162060,27.92,74897.26,532.5,-0.92141,0.0001,7.64715]
[1779543162407,27.92,74892.05,532.5,-0.92193,0.0001,7.6082]
[1779543165330,27.93,74891.93,532.5,-0.92193,0.0001,7.60881]
[1779543167704,27.93,74890.89,532.5,-0.92202,0.0001,7.60151]
[1779543167951,27.93,74890.89,532.5,-0.92202,0.0001,7.60151]
[1779543168449,27.93,74884.93,532.5,-0.92261,0.0001,7.55762]
[1779543169456,27.93,74881.41,532.5,-0.92295,0.0001,7.53165]
[1779543174491,27.93,74880.58,532.5,-0.92301,0.0001,7.52765]
[1779543179525,27.94,74879.86,532.5,-0.92305,0.0001,7.52456]
[1779543181076,27.94,74879.86,532.5,-0.92305,0.0001,7.52456]
[1779543181112,27.94,74879.86,532.5,-0.92305,0.0001,7.52456]
[1779543181248,27.94,74879.71,532.5,-0.92304,0.0001,7.52473]
[1779543182089,27.94,74879.71,532.5,-0.92304,0.0001,7.52473]
[1779543182111,27.94,74876.71,532.5,-0.92334,0.0001,7.50235]
[1779543185121,27.94,74877.07,532.5,-0.92328,0.0001,7.50673]
[1779543185294,27.94,74877.07,532.5,-0.92328,0.0001,7.50673]
[1779543189164,27.95,74876.96,532.5,-0.92325,0.0001,7.50923]
[1779543190037,27.95,74877.06,532.5,-0.92322,0.0001,7.51116]
[1779543191613,27.95,74871.51,532.5,-0.92375,0.0001,7.47102]
[1779543194002,27.96,74870.8,532.5,-0.92382,0.0001,7.46642]
[1779543194464,27.96,74871.42,532.5,-0.92375,0.0001,7.47171]
[1779543197657,27.96,74868.82,532.5,-0.92396,0.0001,7.45506]
[1779543198434,27.96,74868.82,532.5,-0.92396,0.0001,7.45506]
[1779543201685,27.97,74875.57,532.5,-0.92326,0.0001,7.50809]
[1779543202692,27.97,74880.24,532.5,-0.92279,0.0001,7.54377]
[1779543205713,27.97,74876.53,532.5,-0.92313,0.0001,7.51822]
[1779543212762,27.98,74876.49,532.5,-0.9231,0.0001,7.51864]
[1779543221364,27.99,74876.46,532.5,-0.92306,0.0001,7.52143]
[1779543220818,27.99,74883.15,532.5,-0.92236,0.0001,7.57438]
[1779543221825,27.99,74889.69,532.5,-0.92169,0.0001,7.62429]
[1779543226860,28.0,74890.68,532.5,-0.92155,0.0001,7.63524]
[1779543229881,28.0,74893.95,532.5,-0.92119,0.0001,7.6619]
[1779543230570,28.0,74893.95,532.5,-0.92119,0.0001,7.6619]
[1779543230610,28.0,74893.95,532.5,-0.92119,0.0001,7.6619]
[1779543230888,28.01,74901.48,532.5,-0.92042,0.0001,7.71928]
[1779543231895,28.01,74908.98,532.5,-0.91965,0.0001,7.77665]
[1779543232902,28.01,74910.8,532.5,-0.91945,0.0001,7.79096]
[1779543237937,28.01,74911.82,532.5,-0.91932,0.0001,7.80063]
[1779543242975,28.01,74912.05,532.5,-0.91927,0.0001,7.8042]
[1779543243982,28.01,74913.96,532.5,-0.91907,0.0001,7.81904]
[1779543249018,28.02,74906.56,532.5,-0.91981,0.0001,7.76454]
[1779543250025,28.02,74901.17,532.5,-0.92035,0.0001,7.72422]
[1779543255060,28.02,74899.7,532.5,-0.92047,0.0001,7.71523]
[1779543260095,28.02,74899.99,532.5,-0.92042,0.0001,7.71896]
[1779543263116,28.03,74897.77,532.5,-0.92064,0.0001,7.70272]
[1779543268154,28.03,74898.22,532.5,-0.92059,0.0001,7.70665]
[1779543274196,28.03,74897.97,532.5,-0.92065,0.0001,7.70078]
[1779543279232,28.03,74897.84,532.5,-0.92065,0.0001,7.70028]
[1779543284266,28.03,74897.42,532.5,-0.92069,0.0001,7.69745]
[1779543289303,28.03,74890.02,532.5,-0.92143,0.0001,7.64229]
[1779543291317,28.03,74890.04,532.5,-0.92142,0.0001,7.64313]
[1779543296352,28.03,74886.49,532.5,-0.92175,0.0001,7.61816]
[1779543301387,28.04,74885.21,532.5,-0.92185,0.0001,7.61044]
[1779543302400,28.04,74872.06,532.5,-0.92316,0.0001,7.51257]
[1779543303402,28.04,74865.07,532.5,-0.92384,0.0001,7.46108]
[1779543304409,28.04,74863.48,532.5,-0.92399,0.0001,7.44981]
[1779543305416,28.04,74861.56,532.5,-0.92417,0.0001,7.43615]
[1779543307430,28.04,74858.14,532.5,-0.92449,0.0001,7.41186]
[1779543310451,28.05,74855.47,532.5,-0.92473,0.0001,7.39349]
[1779543311462,28.05,74863.65,532.5,-0.92393,0.0001,7.45452]
[1779543312465,28.05,74867.34,532.5,-0.92356,0.0001,7.48231]
[1779543313472,28.05,74863.87,532.5,-0.92389,0.0001,7.45693]
[1779543314479,28.05,74860.72,532.5,-0.9242,0.0001,7.43403]
[1779543317500,28.05,74857.82,532.5,-0.92446,0.0001,7.41402]
[1779543319514,28.05,74856.3,532.5,-0.92459,0.0001,7.40386]
[1779543325556,28.06,74855.97,532.5,-0.92458,0.0001,7.4047]
[1779543330591,28.06,74855.86,532.5,-0.92455,0.0001,7.40704]
[1779543333612,28.07,74851.43,532.5,-0.925,0.0001,7.37186]
[1779543334619,28.07,74849.93,532.5,-0.92513,0.0001,7.36155]
[1779543339473,28.07,74849.13,532.5,-0.92518,0.0001,7.35778]
[1779543339656,28.08,74845.73,532.5,-0.92549,0.0001,7.3343]
[1779543340662,28.08,74834.78,532.5,-0.92653,0.0001,7.25461]
[1779543341669,28.08,74834.74,532.5,-0.92653,0.0001,7.2549]
[1779543342675,28.08,74836.98,532.5,-0.92631,0.0001,7.2719]
[1779543343530,28.08,74836.98,532.5,-0.92631,0.0001,7.2719]
[1779543343683,28.08,74841.62,532.5,-0.92585,0.0001,7.30658]
[1779543348718,28.09,74841.61,532.5,-0.92581,0.0001,7.30978]
[1779543353753,28.09,74841.67,532.5,-0.92576,0.0001,7.31347]
[1779543359795,28.1,74841.54,532.5,-0.92571,0.0001,7.31694]
[1779543364830,28.11,74840.95,532.5,-0.92572,0.0001,7.31615]
[1779543365837,28.11,74839.07,532.5,-0.9259,0.0001,7.30305]
[1779543369865,28.11,74835.01,532.5,-0.92625,0.0001,7.27612]
[1779543374900,28.12,74836.01,532.5,-0.92612,0.0001,7.28619]
[1779543376914,28.12,74839.64,532.5,-0.92575,0.0001,7.3137]
[1779543377921,28.12,74842.99,532.5,-0.92542,0.0001,7.33887]
[1779543383963,28.13,74843.07,532.5,-0.92537,0.0001,7.34298]
[1779543388998,28.13,74842.76,532.5,-0.92536,0.0001,7.34357]
[1779543394033,28.14,74842.36,532.5,-0.9254,0.0001,7.33901]
[1779543399068,28.14,74841.18,532.5,-0.92548,0.0001,7.33321]
[1779543404103,28.15,74840.88,532.5,-0.92547,0.0001,7.33391]
[1779543409138,28.15,74840.29,532.5,-0.92549,0.0001,7.33244]
[1779543414173,28.16,74840.53,532.5,-0.92543,0.0001,7.33699]
[1779543416187,28.16,74835.93,532.5,-0.92585,0.0001,7.30447]
[1779543417194,28.16,74832.5,532.5,-0.92618,0.0001,7.27986]
[1779543421222,28.16,74823.74,532.5,-0.92698,9e-05,7.21797]
[1779543422229,28.16,74822.07,532.5,-0.92714,9e-05,7.20622]
[1779543423004,28.16,74822.07,532.5,-0.92714,9e-05,7.20622]
[1779543423106,28.16,74822.07,532.5,-0.92714,9e-05,7.20622]
[1779543423123,28.16,74822.07,532.5,-0.92714,9e-05,7.20622]
[1779543423176,28.16,74822.07,532.5,-0.92714,9e-05,7.20622]
[1779543423376,28.16,74822.07,532.5,-0.92714,9e-05,7.20622]
[1779543423432,28.17,74817.82,532.5,-0.92753,9e-05,7.17594]
[1779543424116,28.17,74817.82,532.5,-0.92753,9e-05,7.17594]
[1779543424422,28.17,74812.34,532.5,-0.92804,9e-05,7.13716]
[1779543425285,28.17,74809.53,532.5,-0.9283,9e-05,7.11691]
[1779543425729,28.17,74809.53,532.5,-0.9283,9e-05,7.11691]
[1779543431327,28.17,74823.74,532.5,-0.92691,9e-05,7.22338]
[1779543432335,28.18,74831.18,532.5,-0.9262,0.0001,7.27823]
[1779543433341,28.18,74832.08,532.5,-0.9261,0.0001,7.28523]
[1779543435355,28.18,74832.44,532.5,-0.92606,0.0001,7.28846]
[1779543439383,28.18,74838.11,532.5,-0.9255,0.0001,7.331]
[1779543441398,28.18,74839.98,532.5,-0.92532,0.0001,7.3453]
[1779543444418,28.18,74843.69,532.5,-0.92495,0.0001,7.37315]
[1779543447439,28.18,74848.71,532.5,-0.92445,0.0001,7.41104]
[1779543448446,28.18,74851.74,532.5,-0.92415,0.0001,7.43371]
[1779543450460,28.19,74853.49,532.5,-0.92397,0.0001,7.44706]
[1779543453481,28.19,74855.17,532.5,-0.92384,0.0001,7.45566]
[1779543456502,28.19,74857.52,532.5,-0.9236,0.0001,7.4739]
[1779543459523,28.19,74859.27,532.5,-0.92342,0.0001,7.48767]
[1779543461602,28.19,74859.94,532.5,-0.92335,0.0001,7.49289]
[1779543461624,28.19,74860.16,532.5,-0.92332,0.0001,7.49469]
[1779543468586,28.19,74861.85,532.5,-0.92313,0.0001,7.50893]
[1779543471608,28.2,74858.44,532.5,-0.92346,0.0001,7.48448]
[1779543476643,28.2,74858.86,532.5,-0.9234,0.0001,7.48914]
[1779543479664,28.2,74860.83,532.5,-0.92319,0.0001,7.5047]
[1779543482686,28.2,74862.7,532.5,-0.92299,0.0001,7.51951]
[1779543487721,28.21,74863.29,532.5,-0.92291,0.0001,7.52588]
[1779543492755,28.21,74863.29,532.5,-0.92288,0.0001,7.52795]
[1779543497791,28.21,74864.19,532.5,-0.92276,0.0001,7.53676]
[1779543498798,28.21,74865.95,532.5,-0.92258,0.0001,7.55015]
[1779543500593,28.21,74865.95,532.5,-0.92258,0.0001,7.55015]
[1779543500812,28.21,74870.57,532.5,-0.92212,0.0001,7.58506]
[1779543501819,28.22,74875.52,532.5,-0.92162,0.0001,7.62213]
[1779543506854,28.22,74876.5,532.5,-0.92151,0.0001,7.63025]
[1779543509875,28.22,74877.99,532.5,-0.92136,0.0001,7.64186]
[1779543518938,28.22,74877.96,532.5,-0.92138,0.0001,7.63848]
[1779543525987,28.22,74878.54,532.5,-0.92131,0.0001,7.64416]
[1779543529008,28.22,74882.78,532.5,-0.92087,0.0001,7.67638]
[1779543530015,28.22,74885.15,532.5,-0.92063,0.0001,7.69424]
[1779543533638,28.22,74887.05,532.5,-0.92044,0.0001,7.70845]
[1779543535050,28.22,74888.95,532.5,-0.92025,0.0001,7.72262]
[1779543538071,28.22,74890.65,532.5,-0.92009,0.0001,7.73505]
[1779543543106,28.22,74891.7,532.5,-0.91999,0.0001,7.74225]
[1779543553179,28.22,74887.0,532.5,-0.92049,0.0001,7.70534]
[1779543554186,28.22,74884.61,532.5,-0.92073,0.0001,7.68736]
[1779543561233,28.22,74884.41,532.5,-0.92075,0.0001,7.68565]
[1779543562242,28.22,74881.16,532.5,-0.92108,0.0001,7.66115]
[1779543563249,28.22,74876.18,532.5,-0.92158,0.0001,7.62401]
[1779543565263,28.22,74871.7,532.5,-0.92202,0.0001,7.59083]
[1779543570298,28.22,74871.03,532.5,-0.92208,0.0001,7.58651]
[1779543575334,28.22,74871.47,532.5,-0.92207,0.0001,7.58579]
[1779543580369,28.22,74870.94,532.5,-0.92212,0.0001,7.58227]
[1779543584397,28.22,74868.88,532.5,-0.92232,0.0001,7.56729]
[1779543585404,28.22,74864.81,532.5,-0.92272,0.0001,7.53722]
[1779543588426,28.22,74864.19,532.5,-0.92277,0.0001,7.53339]
[1779543593460,28.23,74865.02,532.5,-0.92266,0.0001,7.54106]
[1779543597489,28.23,74863.45,532.5,-0.9228,0.0001,7.5307]
[1779543598496,28.23,74862.09,532.5,-0.92293,0.0001,7.52092]
[1779543603534,28.23,74862.46,532.5,-0.92287,0.0001,7.52549]
[1779543608569,28.24,74862.48,532.5,-0.92284,0.0001,7.52755]
[1779543613604,28.24,74861.55,532.5,-0.9229,0.0001,7.52337]
[1779543618639,28.24,74861.83,532.5,-0.92284,0.0001,7.52779]
[1779543623674,28.25,74861.69,532.5,-0.92282,0.0001,7.52912]
[1779543629716,28.25,74861.78,532.5,-0.92277,0.0001,7.53265]
[1779543634780,28.26,74861.99,532.5,-0.92276,0.0001,7.53209]
[1779543640819,28.26,74862.68,532.5,-0.92265,0.0001,7.54008]
[1779543643253,28.26,74862.68,532.5,-0.92265,0.0001,7.54008]
[1779543643327,28.26,74862.68,532.5,-0.92265,0.0001,7.54008]
[1779543643452,28.27,74862.69,532.5,-0.92264,0.0001,7.5411]
[1779543644608,28.27,74862.69,532.5,-0.92264,0.0001,7.5411]
[1779543644710,28.27,74850.77,532.5,-0.92379,0.0001,7.45422]
[1779543644849,28.27,74839.19,532.5,-0.92492,0.0001,7.36931]
[1779543645856,28.27,74838.83,532.5,-0.92494,0.0001,7.36747]
[1779543647455,28.27,74838.83,532.5,-0.92494,0.0001,7.36747]
[1779543652905,28.28,74838.15,532.5,-0.92494,0.0001,7.36775]
[1779543653912,28.28,74835.76,532.5,-0.92516,0.0001,7.35101]
[1779543654918,28.28,74832.55,532.5,-0.92545,0.0001,7.32833]
[1779543659954,28.29,74833.55,532.5,-0.92531,0.0001,7.3395]
[1779543660961,28.29,74835.68,532.5,-0.92509,0.0001,7.3558]
[1779543661968,28.29,74838.08,532.5,-0.92485,0.0001,7.37405]
[1779543667003,28.3,74837.62,532.5,-0.92485,0.0001,7.37399]
[1779543669018,28.3,74835.01,532.5,-0.92509,0.0001,7.35629]
[1779543674053,28.31,74834.33,532.5,-0.92511,0.0001,7.35463]
[1779543679088,28.31,74834.1,532.5,-0.92509,0.0001,7.35615]
[1779543685130,28.32,74834.62,532.5,-0.92498,0.0001,7.36386]
[1779543692179,28.33,74834.94,532.5,-0.92493,0.0001,7.36631]
[1779543697214,28.33,74834.06,532.5,-0.92498,0.0001,7.36267]
[1779543701242,28.34,74832.18,532.5,-0.92513,0.0001,7.35115]
[1779543706277,28.34,74832.18,532.5,-0.92509,0.0001,7.35398]
[1779543710305,28.35,74830.47,532.5,-0.92523,0.0001,7.34379]
[1779543713326,28.35,74840.89,532.5,-0.9242,0.0001,7.42162]
[1779543714332,28.35,74844.56,532.5,-0.92384,0.0001,7.44897]
[1779543719368,28.35,74845.26,532.5,-0.92374,0.0001,7.45616]
[1779543724403,28.36,74845.35,532.5,-0.92371,0.0001,7.45884]
[1779543725410,28.36,74839.95,532.5,-0.92422,0.0001,7.41969]
[1779543727424,28.36,74842.43,532.5,-0.92397,0.0001,7.43873]
[1779543732459,28.36,74844.86,532.5,-0.92371,0.0001,7.45866]
[1779543733466,28.36,74846.6,532.5,-0.92353,0.0001,7.47181]
[1779543738501,28.37,74849.96,532.5,-0.92318,0.0001,7.49829]
[1779543743536,28.37,74850.87,532.5,-0.92307,0.0001,7.50658]
[1779543748571,28.37,74852.25,532.5,-0.92291,0.0001,7.5183]
[1779543756694,28.38,74852.06,532.5,-0.92294,0.0001,7.51484]
[1779543762736,28.38,74852.1,532.5,-0.92289,0.0001,7.51861]
[1779543763743,28.39,74854.75,532.5,-0.92262,0.0001,7.53865]
[1779543765757,28.39,74856.61,532.5,-0.92243,0.0001,7.55332]
[1779543770792,28.39,74857.07,532.5,-0.92235,0.0001,7.55912]
[1779543775827,28.4,74857.76,532.5,-0.92225,0.0001,7.5667]
[1779543783883,28.4,74857.93,532.5,-0.92218,0.0001,7.572]
[1779543785897,28.41,74860.25,532.5,-0.92193,0.0001,7.59018]
[1779543791939,28.41,74861.08,532.5,-0.92181,0.0001,7.59897]
[1779543803016,28.42,74861.11,532.5,-0.92176,0.0001,7.60323]
[1779543808051,28.42,74861.17,532.5,-0.92171,0.0001,7.60666]
[1779543818121,28.43,74861.2,532.5,-0.92167,0.0001,7.6078]
[1779543826177,28.44,74861.79,532.5,-0.92158,0.0001,7.61506]
[1779543828192,28.44,74857.9,532.5,-0.92195,0.0001,7.58728]
[1779543836247,28.45,74856.74,532.5,-0.92201,0.0001,7.5827]
[1779543841283,28.45,74856.23,532.5,-0.92203,0.0001,7.58127]
[1779543842290,28.45,74859.73,532.5,-0.92168,0.0001,7.60757]
[1779543843298,28.45,74863.42,532.5,-0.9213,0.0001,7.63526]
[1779543848332,28.46,74863.93,532.5,-0.92123,0.0001,7.64082]
[1779543853367,28.46,74863.28,532.5,-0.92126,0.0001,7.63836]
[1779543866457,28.47,74863.75,532.5,-0.92112,0.0001,7.64894]
[1779543872500,28.48,74863.75,532.5,-0.92114,0.0001,7.64615]
[1779543884584,28.48,74864.44,532.5,-0.92102,0.0001,7.65458]
[1779543890626,28.49,74864.14,532.5,-0.92103,0.0001,7.65392]
[1779543902710,28.49,74863.58,532.5,-0.92104,0.0001,7.65286]
[1779543907745,28.49,74863.54,532.5,-0.92103,0.0001,7.65383]
[1779543913787,28.5,74863.57,532.5,-0.92101,0.0001,7.65564]
[1779543923857,28.5,74863.57,532.5,-0.92097,0.0001,7.65835]
[1779543925871,28.5,74865.31,532.5,-0.92079,0.0001,7.67178]
[1779543930906,28.51,74865.63,532.5,-0.92074,0.0001,7.67575]
[1779543936947,28.51,74865.65,532.5,-0.92075,0.0001,7.67348]
[1779543937292,28.51,74865.65,532.5,-0.92075,0.0001,7.67348]
[1779543937472,28.51,74865.65,532.5,-0.92075,0.0001,7.67348]
[1779543937955,28.51,74870.36,532.5,-0.92027,0.0001,7.70877]
[1779543938879,28.51,74870.36,532.5,-0.92027,0.0001,7.70877]
[1779543938962,28.51,74875.12,532.5,-0.91979,0.0001,7.74444]
[1779543939969,28.51,74877.17,532.5,-0.91958,0.0001,7.75992]
[1779543941474,28.51,74878.14,532.5,-0.91948,0.0001,7.76735]
[1779543942990,28.51,74881.68,532.5,-0.91912,0.0001,7.79393]
[1779543943997,28.51,74885.5,532.5,-0.91872,0.0001,7.82323]
[1779543949032,28.52,74886.38,532.5,-0.91861,0.0001,7.83117]
[1779543951046,28.52,74887.94,532.5,-0.91845,0.0001,7.84332]
[1779543956762,28.52,74888.38,532.5,-0.91839,0.0001,7.84723]
[1779543959103,28.52,74892.04,532.5,-0.91801,0.0001,7.87523]
[1779543960110,28.52,74898.76,532.5,-0.91732,0.0001,7.92578]
[1779543962124,28.52,74900.24,532.5,-0.91717,0.0001,7.93688]
[1779543965145,28.52,74902.44,532.5,-0.91695,0.0001,7.95332]
[1779543970430,28.52,74902.69,532.5,-0.91692,0.0001,7.9551]
[1779543970687,28.52,74902.69,532.5,-0.91692,0.0001,7.9551]
[1779543971188,28.52,74905.49,532.5,-0.91663,0.0001,7.97625]
[1779543972200,28.52,74907.35,532.5,-0.91644,0.0001,7.99026]
[1779543973202,28.52,74903.95,532.5,-0.91679,0.0001,7.96457]
[1779543979244,28.52,74904.08,532.5,-0.91678,0.0001,7.9657]
[1779543983272,28.52,74905.64,532.5,-0.91662,0.0001,7.97718]
[1779543988307,28.52,74905.11,532.5,-0.91668,0.0001,7.97267]
[1779543993342,28.52,74905.12,532.5,-0.91673,0.0001,7.96771]
[1779543998378,28.52,74905.12,532.5,-0.91673,0.0001,7.96737]
[1779544003413,28.52,74904.38,532.5,-0.91681,0.0001,7.96149]
[1779544008448,28.52,74905.0,532.5,-0.91675,0.0001,7.96593]
[1779544016504,28.52,74905.17,532.5,-0.91674,0.0001,7.96683]
[1779544022546,28.51,74907.49,532.5,-0.91651,0.0001,7.98407]
[1779544023553,28.51,74911.56,532.5,-0.91608,0.0001,8.01474]
[1779544025567,28.51,74922.09,532.5,-0.91499,0.0001,8.0943]
[1779544026574,28.51,74926.4,532.5,-0.91454,0.00011,8.12681]
[1779544030602,28.51,74928.05,532.5,-0.91438,0.00011,8.13808]
[1779544035637,28.51,74928.1,532.5,-0.9144,0.00011,8.13675]
[1779544041679,28.51,74928.4,532.5,-0.91439,0.00011,8.13769]
[1779544047721,28.5,74926.2,532.5,-0.91463,0.00011,8.11995]
[1779544053763,28.5,74927.36,532.5,-0.91456,0.00011,8.12354]
[1779544058798,28.5,74928.11,532.5,-0.91449,0.00011,8.1287]
[1779544063890,28.5,74928.11,532.5,-0.91449,0.00011,8.1287]
[1779544065847,28.5,74930.87,532.5,-0.91421,0.00011,8.14891]
[1779544067861,28.5,74932.51,532.5,-0.91404,0.00011,8.16109]
[1779544069875,28.5,74934.26,532.5,-0.91386,0.00011,8.17408]
[1779544074910,28.5,74934.83,532.5,-0.91382,0.00011,8.1774]
[1779544079945,28.49,74935.05,532.5,-0.91381,0.00011,8.17801]
[1779544084980,28.49,74934.67,532.5,-0.91386,0.00011,8.17405]
[1779544090021,28.49,74935.71,532.5,-0.91377,0.00011,8.18099]
[1779544094021,28.49,74935.76,532.5,-0.91377,0.00011,8.18116]
[1779544094277,28.49,74935.76,532.5,-0.91377,0.00011,8.18116]
[1779544094051,28.49,74938.11,532.5,-0.91352,0.00011,8.19851]
[1779544095055,28.49,74945.68,532.5,-0.91272,0.00011,8.25631]
[1779544096062,28.49,74947.66,532.5,-0.91251,0.00011,8.27127]
[1779544098076,28.49,74950.54,532.5,-0.91222,0.00011,8.29244]
[1779544099084,28.49,74952.87,532.5,-0.91196,0.00011,8.31037]
[1779544102745,28.49,74952.95,532.5,-0.91197,0.00011,8.31026]
[1779544103112,28.48,74959.56,532.5,-0.91126,0.00011,8.36068]
[1779544103473,28.48,74959.56,532.5,-0.91126,0.00011,8.36068]
[1779544104119,28.48,74968.14,532.5,-0.91033,0.00011,8.42657]
[1779544105126,28.48,74971.76,532.5,-0.90994,0.00011,8.45405]
[1779544107869,28.48,74971.99,532.5,-0.90993,0.00011,8.45474]
[1779544107965,28.48,74971.99,532.5,-0.90993,0.00011,8.45474]
[1779544108160,28.48,74979.4,532.5,-0.90912,0.00011,8.51232]
[1779544109166,28.48,74990.18,532.5,-0.90793,0.00011,8.59577]
[1779544110172,28.48,74994.43,532.5,-0.90747,0.00011,8.62824]
[1779544115216,28.47,74996.4,532.5,-0.90735,0.00011,8.63476]
[1779544117229,28.47,75000.97,532.5,-0.90687,0.00011,8.66891]
[1779544118237,28.47,75008.19,532.5,-0.90606,0.00011,8.72476]
[1779544122266,28.46,75010.16,532.5,-0.9059,0.00011,8.73633]
[1779544123272,28.46,75014.21,532.5,-0.90545,0.00011,8.76727]
[1779544124280,28.45,75017.6,532.5,-0.90508,0.00011,8.793]
[1779544125479,28.45,75018.46,532.5,-0.905,0.00011,8.79872]
[1779544126295,28.43,75021.3,532.5,-0.90483,0.00011,8.81044]
[1779544130324,28.39,75016.15,532.5,-0.90575,0.00011,8.74715]
[1779544131331,28.37,75013.67,532.5,-0.9062,0.00011,8.71616]
[1779544132338,28.37,75011.42,532.5,-0.90647,0.00011,8.69745]
[1779544139386,28.36,75010.91,532.5,-0.90662,0.00011,8.6868]
[1779544141401,28.35,75015.07,532.5,-0.90618,0.00011,8.71772]
[1779544142408,28.33,75019.44,532.5,-0.90583,0.00011,8.74222]
[1779544143415,28.31,75021.71,532.5,-0.90572,0.00011,8.74982]
[1779544145429,28.29,75028.66,532.5,-0.90509,0.00011,8.79376]
[1779544146711,28.29,75028.66,532.5,-0.90509,0.00011,8.79376]
[1779544146740,28.29,75033.17,532.5,-0.90458,0.00012,8.82881]
[1779544147442,28.29,75036.39,532.5,-0.90423,0.00012,8.85357]
[1779544151471,28.28,75040.95,532.5,-0.90375,0.00012,8.88657]
[1779544155500,28.28,75042.63,532.5,-0.90359,0.00012,8.89731]
[1779544159528,28.24,75033.64,532.5,-0.90494,0.00011,8.80452]
[1779544160535,28.24,75024.79,532.5,-0.90597,0.00011,8.73304]
[1779544161542,28.24,75023.36,532.5,-0.90615,0.00011,8.72066]
[1779544162549,28.23,75025.13,532.5,-0.90596,0.00011,8.73369]
[1779544166577,28.23,75026.81,532.5,-0.90583,0.00011,8.74284]
[1779544168592,28.22,75035.15,532.5,-0.9049,0.00012,8.80734]
[1779544169600,28.22,75037.28,532.5,-0.90467,0.00012,8.82345]
[1779544172621,28.22,75039.35,532.5,-0.90452,0.00012,8.83245]
[1779544173628,28.22,75042.32,532.5,-0.90419,0.00012,8.85524]
[1779544176649,28.21,75049.63,532.5,-0.90338,0.00012,8.91085]
[1779544177656,28.19,75051.48,532.5,-0.90332,0.00012,8.91532]
[1779544179670,28.15,75046.78,532.5,-0.90417,0.00012,8.85711]
[1779544184705,28.14,75046.81,532.5,-0.90423,0.00012,8.85272]
[1779544187726,28.14,75048.75,532.5,-0.90405,0.00012,8.86551]
[1779544188733,28.14,75050.53,532.5,-0.90385,0.00012,8.87885]
[1779544190746,28.13,75052.91,532.5,-0.9036,0.00012,8.89604]
[1779544194042,28.13,75053.53,532.5,-0.90356,0.00012,8.89907]
[1779544194775,28.13,75069.51,532.5,-0.90171,0.00012,9.0258]
[1779544195782,28.11,75073.38,532.5,-0.90143,0.00012,9.0453]
[1779544197796,28.07,75070.8,532.5,-0.90205,0.00012,9.00343]
[1779544199810,28.03,75068.94,532.5,-0.90255,0.00012,8.9691]
[1779544201824,27.99,75074.32,532.5,-0.90223,0.00012,8.99154]
[1779544203837,27.95,75075.96,532.5,-0.90236,0.00012,8.98274]
[1779544208873,27.86,75072.11,532.5,-0.90359,0.00012,8.8995]
[1779544209880,27.84,75064.2,532.5,-0.90465,0.00012,8.82618]
[1779544210887,27.84,75066.02,532.5,-0.90445,0.00012,8.84041]
[1779544215922,27.84,75063.83,532.5,-0.90474,0.00012,8.82015]
[1779544217936,27.83,75065.53,532.5,-0.90455,0.00012,8.83293]
[1779544218943,27.83,75059.32,532.5,-0.90529,0.00012,8.78228]
[1779544219951,27.83,75049.31,532.5,-0.90645,0.00012,8.70127]
[1779544220958,27.83,75046.5,532.5,-0.90678,0.00012,8.67811]
[1779544226004,27.83,75043.59,532.5,-0.90716,0.00011,8.65202]
[1779544226595,27.83,75043.59,532.5,-0.90716,0.00011,8.65202]
[1779544227009,27.82,75029.98,532.5,-0.90872,0.00011,8.54239]
[1779544228017,27.82,75025.73,532.5,-0.90921,0.00011,8.5079]
[1779544229946,27.82,75025.4,532.5,-0.90926,0.00011,8.50469]
[1779544234061,27.82,75028.55,532.5,-0.90899,0.00011,8.52216]
[1779544235068,27.82,75030.88,532.5,-0.90873,0.00011,8.54015]
[1779544240103,27.81,75031.72,532.5,-0.90868,0.00011,8.54371]
[1779544245138,27.8,75030.37,532.5,-0.90888,0.00011,8.52982]
[1779544247152,27.8,75037.27,532.5,-0.90811,0.00011,8.58371]
[1779544248159,27.8,75039.49,532.5,-0.90787,0.00011,8.60086]
[1779544250173,27.8,75040.0,532.5,-0.90783,0.00011,8.60354]
[1779544255208,27.79,75041.14,532.5,-0.90775,0.00011,8.60907]
[1779544258229,27.79,75039.37,532.5,-0.90798,0.00011,8.59274]
[1779544263265,27.78,75039.27,532.5,-0.90806,0.00011,8.58776]
[1779544268299,27.77,75040.68,532.5,-0.90795,0.00011,8.5956]
[1779544269306,27.77,75038.94,532.5,-0.90815,0.00011,8.58096]
[1779544274341,27.77,75038.84,532.5,-0.90821,0.00011,8.57678]
[1779544279376,27.76,75038.93,532.5,-0.90823,0.00011,8.576]
[1779544281390,27.76,75037.07,532.5,-0.90845,0.00011,8.56043]
[1779544287433,27.76,75035.99,532.5,-0.9086,0.00011,8.54995]
[1779544296495,27.76,75036.96,532.5,-0.90857,0.00011,8.5503]
[1779544302537,27.75,75036.66,532.5,-0.90863,0.00011,8.5461]
[1779544307572,27.75,75036.78,532.5,-0.90864,0.00011,8.54554]
[1779544309587,27.75,75033.9,532.5,-0.90898,0.00011,8.52159]
[1779544310594,27.75,75028.71,532.5,-0.90957,0.00011,8.47959]
[1779544314622,27.74,75027.05,532.5,-0.90979,0.00011,8.46432]
[1779544318650,27.74,75031.22,532.5,-0.90935,0.00011,8.49562]
[1779544319657,27.74,75034.08,532.5,-0.90903,0.00011,8.51823]
[1779544320664,27.74,75036.38,532.5,-0.90877,0.00011,8.53635]
[1779544322679,27.74,75038.11,532.5,-0.90858,0.00011,8.54957]
[1779544327714,27.73,75038.99,532.5,-0.9085,0.00011,8.55535]
[1779544331742,27.73,75041.65,532.5,-0.90821,0.00011,8.57571]
[1779544333942,27.73,75041.42,532.5,-0.90824,0.00011,8.57359]
[1779544334003,27.73,75043.86,532.5,-0.90797,0.00011,8.59289]
[1779544334763,27.73,75029.69,532.5,-0.90958,0.00011,8.47917]
[1779544335770,27.73,75027.31,532.5,-0.90985,0.00011,8.46003]
[1779544337944,27.73,75027.91,532.5,-0.90979,0.00011,8.46468]
[1779544337982,27.73,75027.87,532.5,-0.90979,0.00011,8.46422]
[1779544339071,27.73,75032.46,532.5,-0.90928,0.00011,8.50069]
[1779544339798,27.73,75034.78,532.5,-0.90902,0.00011,8.51902]
[1779544341812,27.73,75033.13,532.5,-0.90921,0.00011,8.50535]
[1779544343826,27.73,75027.3,532.5,-0.90988,0.00011,8.4584]
[1779544344833,27.73,75021.7,532.5,-0.91051,0.00011,8.4137]
[1779544347449,27.73,75018.92,532.5,-0.91082,0.00011,8.39147]
[1779544347854,27.73,75023.43,532.5,-0.91031,0.00011,8.42732]
[1779544349868,27.73,75025.54,532.5,-0.91008,0.00011,8.44392]
[1779544350875,27.73,75030.25,532.5,-0.90955,0.00011,8.48135]
[1779544351882,27.73,75034.99,532.5,-0.90906,0.00011,8.51429]
[1779544356917,27.72,75034.62,532.5,-0.90912,0.00011,8.51005]
[1779544357924,27.72,75036.52,532.5,-0.90891,0.00011,8.525]
[1779544359458,27.72,75036.52,532.5,-0.90891,0.00011,8.525]
[1779544359939,27.72,75016.84,532.5,-0.91113,0.00011,8.36771]
[1779544360946,27.72,75008.88,532.5,-0.91202,0.00011,8.30459]
[1779544361909,27.72,75008.88,532.5,-0.91202,0.00011,8.30459]
[1779544361953,27.72,75008.21,532.5,-0.91209,0.00011,8.29933]
[1779544362992,27.72,75008.21,532.5,-0.91209,0.00011,8.29933]
[1779544363068,27.72,75002.13,532.5,-0.91277,0.00011,8.25115]
[1779544363967,27.72,75003.69,532.5,-0.91259,0.00011,8.26336]
[1779544364974,27.72,75005.83,532.5,-0.91236,0.00011,8.28013]
[1779544367997,27.72,75004.25,532.5,-0.91254,0.00011,8.26728]
[1779544372025,27.72,75006.76,532.5,-0.91227,0.00011,8.28674]
[1779544374039,27.72,75011.03,532.5,-0.9118,0.00011,8.32024]
[1779544376053,27.72,75012.61,532.5,-0.91163,0.00011,8.33237]
[1779544378067,27.72,75015.52,532.5,-0.91131,0.00011,8.35501]
[1779544383102,27.72,75016.2,532.5,-0.91125,0.00011,8.35929]
[1779544387130,27.72,75018.28,532.5,-0.91103,0.00011,8.375]
[1779544393171,27.71,75018.39,532.5,-0.91103,0.00011,8.37523]
[1779544398207,27.71,75019.19,532.5,-0.91094,0.00011,8.38146]
[1779544403242,27.71,75019.01,532.5,-0.91096,0.00011,8.37984]
[1779544408277,27.71,75019.37,532.5,-0.91092,0.00011,8.3825]
[1779544411298,27.71,75021.09,532.5,-0.91078,0.00011,8.39132]
[1779544412305,27.71,75023.09,532.5,-0.91055,0.00011,8.40717]
[1779544412832,27.71,75023.09,532.5,-0.91055,0.00011,8.40717]
[1779544412939,27.71,75023.09,532.5,-0.91055,0.00011,8.40717]
[1779544415326,27.71,75025.2,532.5,-0.91032,0.00011,8.42368]
[1779544416334,27.71,75028.45,532.5,-0.90996,0.00011,8.44945]
[1779544417341,27.71,75031.39,532.5,-0.90963,0.00011,8.47277]
[1779544421832,27.71,75032.85,532.5,-0.90947,0.00011,8.48355]
[1779544422386,27.71,75047.4,532.5,-0.90782,0.00011,8.59984]
[1779544422833,27.71,75047.4,532.5,-0.90782,0.00011,8.59984]
[1779544422977,27.71,75047.4,532.5,-0.90782,0.00011,8.59984]
[1779544423393,27.71,75047.1,532.5,-0.90786,0.00011,8.59719]
[1779544424400,27.71,75046.68,532.5,-0.90791,0.00011,8.59338]
[1779544425407,27.71,75044.76,532.5,-0.90814,0.00011,8.57753]
[1779544426117,27.71,75044.76,532.5,-0.90814,0.00011,8.57753]
[1779544426414,27.71,75041.11,532.5,-0.90856,0.00011,8.54784]
[1779544430442,27.7,75045.26,532.5,-0.90811,0.00011,8.57939]
[1779544431450,27.7,75047.62,532.5,-0.90784,0.00011,8.59834]
[1779544432456,27.7,75049.61,532.5,-0.90763,0.00011,8.61354]
[1779544433463,27.7,75051.28,532.5,-0.90744,0.00012,8.62653]
[1779544434470,27.7,75054.58,532.5,-0.90707,0.00012,8.65264]
[1779544435477,27.7,75057.5,532.5,-0.90674,0.00012,8.67568]
[1779544436484,27.7,75062.9,532.5,-0.90611,0.00012,8.71905]
[1779544437491,27.7,75065.22,532.5,-0.90585,0.00012,8.7375]
[1779544438498,27.7,75067.81,532.5,-0.90555,0.00012,8.75812]
[1779544439505,27.7,75073.9,532.5,-0.90484,0.00012,8.80713]
[1779544441519,27.7,75077.86,532.5,-0.90439,0.00012,8.83839]
[1779544442526,27.7,75080.66,532.5,-0.90407,0.00012,8.86067]
[1779544443533,27.7,75084.08,532.5,-0.90367,0.00012,8.88797]
[1779544444540,27.69,75086.56,532.5,-0.90339,0.00012,8.90759]
[1779544448568,27.69,75083.37,532.5,-0.9038,0.00012,8.87904]
[1779544449235,27.69,75083.37,532.5,-0.9038,0.00012,8.87904]
[1779544449579,27.69,75102.54,532.5,-0.90152,0.00012,9.03581]
[1779544450189,27.69,75102.54,532.5,-0.90152,0.00012,9.03581]
[1779544450305,27.69,75102.54,532.5,-0.90152,0.00012,9.03581]
[1779544450584,27.69,75117.59,532.5,-0.89969,0.00012,9.1595]
[1779544451591,27.69,75121.82,532.5,-0.89918,0.00012,9.1943]
[1779544452599,27.69,75121.89,532.5,-0.89918,0.00012,9.19453]
[1779544453261,27.69,75121.89,532.5,-0.89918,0.00012,9.19453]
[1779544453604,27.69,75117.72,532.5,-0.89969,0.00012,9.15971]
[1779544457435,27.69,75119.1,532.5,-0.89954,0.00012,9.17004]
[1779544457662,27.68,75134.43,532.5,-0.89766,0.00012,9.29661]
[1779544457780,27.68,75134.43,532.5,-0.89766,0.00012,9.29661]
[1779544458623,27.68,75134.43,532.5,-0.89766,0.00012,9.29661]
[1779544458648,27.68,75155.82,532.5,-0.89499,0.00013,9.47446]
[1779544458867,27.68,75155.82,532.5,-0.89499,0.00013,9.47446]
[1779544459275,27.68,75155.82,532.5,-0.89499,0.00013,9.47446]
[1779544459655,27.68,75161.6,532.5,-0.89427,0.00013,9.52258]
[1779544460662,27.68,75164.7,532.5,-0.89388,0.00013,9.54802]
[1779544461487,27.68,75164.7,532.5,-0.89388,0.00013,9.54802]
[1779544464798,27.68,75164.77,532.5,-0.89392,0.00013,9.54566]
[1779544464900,27.68,75162.16,532.5,-0.89426,0.00013,9.52332]
[1779544466622,27.68,75160.39,532.5,-0.89449,0.00013,9.50806]
[1779544466704,27.68,75154.44,532.5,-0.89524,0.00013,9.45829]
[1779544467713,27.67,75152.39,532.5,-0.89552,0.00013,9.43921]
[1779544468720,27.67,75150.06,532.5,-0.89583,0.00013,9.41883]
[1779544469727,27.67,75156.31,532.5,-0.89505,0.00013,9.47076]
[1779544471336,27.67,75161.73,532.5,-0.89442,0.00013,9.51061]
[1779544474764,27.66,75164.26,532.5,-0.89414,0.00013,9.52923]
[1779544476778,27.65,75158.81,532.5,-0.89497,0.00013,9.47419]
[1779544477785,27.65,75156.5,532.5,-0.89528,0.00013,9.45416]
[1779544479799,27.64,75154.67,532.5,-0.89553,0.00013,9.43755]
[1779544480805,27.64,75148.24,532.5,-0.89634,0.00013,9.38321]
[1779544481887,27.64,75148.24,532.5,-0.89634,0.00013,9.38321]
[1779544481988,27.64,75161.49,532.5,-0.89468,0.00013,9.49344]
[1779544482824,27.64,75174.29,532.5,-0.89307,0.00013,9.60021]
[1779544483831,27.64,75177.24,532.5,-0.8927,0.00013,9.62441]
[1779544488869,27.63,75179.05,532.5,-0.89252,0.00013,9.6363]
[1779544493904,27.63,75177.77,532.5,-0.89274,0.00013,9.62192]
[1779544494911,27.61,75172.93,532.5,-0.8935,0.00013,9.57183]
[1779544495918,27.61,75169.25,532.5,-0.89398,0.00013,9.54003]
[1779544499946,27.6,75167.33,532.5,-0.89428,0.00013,9.52074]
[1779544501960,27.6,75171.58,532.5,-0.89376,0.00013,9.55492]
[1779544502967,27.6,75173.88,532.5,-0.89348,0.00013,9.57344]
[1779544503974,27.6,75168.9,532.5,-0.89413,0.00013,9.53069]
[1779544504981,27.59,75165.8,532.5,-0.89453,0.00013,9.50385]
[1779544506995,27.59,75161.53,532.5,-0.8951,0.00013,9.46654]
[1779544509223,27.59,75161.88,532.5,-0.89506,0.00013,9.46879]
[1779544515051,27.58,75158.66,532.5,-0.89554,0.00013,9.43725]
[1779544517065,27.58,75154.05,532.5,-0.89615,0.00013,9.39682]
[1779544519079,27.58,75150.06,532.5,-0.89667,0.00013,9.36177]
[1779544522092,27.57,75149.52,532.5,-0.89676,0.00013,9.35568]
[1779544522178,27.57,75149.52,532.5,-0.89676,0.00013,9.35568]
[1779544522254,27.57,75133.39,532.5,-0.89878,0.00012,9.22051]
[1779544523107,27.57,75130.89,532.5,-0.89909,0.00012,9.19937]
[1779544524114,27.57,75126.52,532.5,-0.89963,0.00012,9.16296]
[1779544525121,27.57,75123.82,532.5,-0.89997,0.00012,9.1399]
[1779544528142,27.57,75121.53,532.5,-0.90028,0.00012,9.11917]
[1779544532170,27.56,75124.03,532.5,-0.90005,0.00012,9.13296]
[1779544533177,27.56,75120.68,532.5,-0.90047,0.00012,9.10466]
[1779544534184,27.56,75116.8,532.5,-0.90095,0.00012,9.07207]
[1779544535538,27.56,75116.8,532.5,-0.90095,0.00012,9.07207]
[1779544535556,27.56,75113.52,532.5,-0.90135,0.00012,9.04452]
[1779544536197,27.56,75159.28,532.5,-0.8957,0.00013,9.42488]
[1779544537205,27.56,75165.93,532.5,-0.89487,0.00013,9.48023]
[1779544538212,27.56,75163.22,532.5,-0.89522,0.00013,9.45696]
[1779544539264,27.56,75163.22,532.5,-0.89522,0.00013,9.45696]
[1779544541232,27.55,75166.14,532.5,-0.89488,0.00013,9.47962]
[1779544544254,27.55,75157.36,532.5,-0.89602,0.00013,9.40396]
[1779544546268,27.55,75161.25,532.5,-0.89554,0.00013,9.43548]
[1779544547275,27.55,75163.16,532.5,-0.89531,0.00013,9.4509]
[1779544550296,27.54,75165.4,532.5,-0.89506,0.00013,9.46778]
[1779544557347,27.54,75163.32,532.5,-0.89539,0.00013,9.4459]
[1779544558354,27.53,75160.35,532.5,-0.89577,0.00013,9.42035]
[1779544559361,27.53,75157.39,532.5,-0.89615,0.00013,9.39494]
[1779544562382,27.53,75159.58,532.5,-0.8959,0.00013,9.41164]
[1779544567417,27.52,75159.71,532.5,-0.89593,0.00013,9.40985]
[1779544571445,27.52,75162.84,532.5,-0.89557,0.00013,9.43386]
[1779544572452,27.52,75165.8,532.5,-0.89521,0.00013,9.45782]
[1779544576480,27.51,75163.71,532.5,-0.89552,0.00013,9.43743]
[1779544581515,27.51,75163.38,532.5,-0.8956,0.00013,9.43179]
[1779544586550,27.5,75163.92,532.5,-0.89558,0.00013,9.43353]
[1779544591586,27.5,75164.1,532.5,-0.89564,0.00013,9.42745]
[1779544596621,27.49,75164.17,532.5,-0.89567,0.00013,9.42536]
[1779544601656,27.49,75164.4,532.5,-0.89568,0.00013,9.42463]
[1779544603669,27.49,75160.43,532.5,-0.8962,0.00013,9.39023]
[1779544608705,27.48,75157.14,532.5,-0.89665,0.00013,9.36027]
[1779544613742,27.48,75157.62,532.5,-0.89662,0.00013,9.36212]
[1779544620791,27.47,75157.64,532.5,-0.89667,0.00013,9.35932]
[1779544624819,27.47,75154.81,532.5,-0.89705,0.00013,9.33395]
[1779544629854,27.46,75150.75,532.5,-0.89762,0.00012,9.29557]
[1779544630861,27.46,75148.32,532.5,-0.89793,0.00012,9.27462]
[1779544631870,27.46,75145.55,532.5,-0.89829,0.00012,9.25088]
[1779544633882,27.46,75149.6,532.5,-0.8978,0.00012,9.28362]
[1779544638917,27.45,75150.31,532.5,-0.89776,0.00012,9.28654]
[1779544640931,27.45,75147.37,532.5,-0.89814,0.00012,9.26075]
[1779544645966,27.45,75148.15,532.5,-0.89809,0.00012,9.26451]
[1779544653015,27.44,75143.99,532.5,-0.89871,0.00012,9.22098]
[1779544654022,27.44,75141.18,532.5,-0.89906,0.00012,9.19704]
[1779544659057,27.43,75140.66,532.5,-0.89916,0.00012,9.1905]
[1779544661072,27.43,75138.94,532.5,-0.89939,0.00012,9.17527]
[1779544666106,27.43,75138.19,532.5,-0.89951,0.00012,9.16701]
[1779544671141,27.42,75141.6,532.5,-0.89912,0.00012,9.19345]
[1779544673155,27.42,75145.84,532.5,-0.89861,0.00012,9.22795]
[1779544674163,27.42,75148.2,532.5,-0.89832,0.00012,9.24717]
[1779544675169,27.42,75152.73,532.5,-0.89776,0.00012,9.28505]
[1779544679197,27.42,75155.42,532.5,-0.89744,0.00013,9.30624]
[1779544685239,27.42,75156.63,532.5,-0.89731,0.00013,9.31526]
[1779544694303,27.41,75157.25,532.5,-0.89725,0.00013,9.31899]
[1779544697324,27.41,75159.29,532.5,-0.89701,0.00013,9.33527]
[1779544705380,27.41,75155.88,532.5,-0.89749,0.00013,9.3032]
[1779544706387,27.41,75152.43,532.5,-0.89793,0.00012,9.27367]
[1779544711423,27.4,75153.2,532.5,-0.89792,0.00012,9.27248]
[1779544716459,27.4,75155.44,532.5,-0.89768,0.00013,9.28849]
[1779544717466,27.39,75157.31,532.5,-0.89746,0.00013,9.30361]
[1779544722502,27.39,75158.37,532.5,-0.89737,0.00013,9.30957]
[1779544727537,27.38,75157.22,532.5,-0.89756,0.00013,9.29705]
[1779544728545,27.38,75152.92,532.5,-0.8981,0.00012,9.26042]
[1779544729551,27.38,75149.45,532.5,-0.89855,0.00012,9.23053]
[1779544731565,27.38,75143.81,532.5,-0.89927,0.00012,9.18205]
[1779544733579,27.38,75142.13,532.5,-0.89949,0.00012,9.16708]
[1779544738614,27.37,75129.59,532.5,-0.90106,0.00012,9.06038]
[1779544739621,27.37,75126.72,532.5,-0.90142,0.00012,9.0363]
[1779544743649,27.37,75129.64,532.5,-0.90107,0.00012,9.05981]
[1779544748684,27.37,75131.3,532.5,-0.90089,0.00012,9.07238]
[1779544749691,27.37,75133.76,532.5,-0.90059,0.00012,9.09258]
[1779544753722,27.37,75135.47,532.5,-0.9004,0.00012,9.10559]
[1779544755736,27.37,75137.41,532.5,-0.90017,0.00012,9.12108]
[1779544763792,27.36,75140.65,532.5,-0.89981,0.00012,9.14519]
[1779544765806,27.36,75142.81,532.5,-0.89956,0.00012,9.16241]
[1779544772855,27.35,75145.35,532.5,-0.89933,0.00012,9.17591]
[1779544776884,27.35,75143.01,532.5,-0.89965,0.00012,9.15468]
[1779544777908,27.35,75141.24,532.5,-0.89987,0.00012,9.1395]
[1779544778904,27.35,75127.03,532.5,-0.90162,0.00012,9.0208]
[1779544780918,27.35,75125.72,532.5,-0.90179,0.00012,9.00942]
[1779544782932,27.35,75127.89,532.5,-0.90153,0.00012,9.02717]
[1779544785954,27.35,75125.35,532.5,-0.90185,0.00012,9.0056]
[1779544788974,27.35,75128.64,532.5,-0.90145,0.00012,9.03249]
[1779544794010,27.34,75129.71,532.5,-0.90134,0.00012,9.0404]
[1779544798038,27.34,75132.92,532.5,-0.90096,0.00012,9.06606]
[1779544799047,27.34,75136.16,532.5,-0.90056,0.00012,9.09279]
[1779544801093,27.34,75141.88,532.5,-0.89986,0.00012,9.1402]
[1779544802094,27.34,75146.59,532.5,-0.89929,0.00012,9.17901]
[1779544807129,27.34,75145.75,532.5,-0.89942,0.00012,9.17049]
[1779544812165,27.33,75146.95,532.5,-0.8993,0.00012,9.17856]
[1779544814179,27.33,75140.73,532.5,-0.90008,0.00012,9.12572]
[1779544815186,27.33,75137.73,532.5,-0.90045,0.00012,9.10036]
[1779544818207,27.33,75135.95,532.5,-0.90069,0.00012,9.08469]
[1779544819214,27.33,75130.68,532.5,-0.90134,0.00012,9.04055]
[1779544820221,27.33,75126.87,532.5,-0.9018,0.00012,9.0087]
[1779544825256,27.33,75125.59,532.5,-0.90197,0.00012,8.99739]
[1779544826263,27.33,75123.88,532.5,-0.90218,0.00012,8.98307]
[1779544828562,27.33,75123.56,532.5,-0.90222,0.00012,8.98031]
[1779544828721,27.33,75123.56,532.5,-0.90222,0.00012,8.98031]
[1779544834320,27.33,75121.32,532.5,-0.90254,0.00012,8.95643]
[1779544839355,27.33,75121.72,532.5,-0.9025,0.00012,8.95944]
[1779544844390,27.33,75121.41,532.5,-0.90254,0.00012,8.9566]
[1779544849426,27.33,75120.2,532.5,-0.90269,0.00012,8.94632]
[1779544851440,27.33,75115.63,532.5,-0.90325,0.00012,8.90834]
[1779544852447,27.33,75112.81,532.5,-0.90359,0.00012,8.88496]
[1779544854461,27.33,75109.48,532.5,-0.90399,0.00012,8.85738]
[1779544855468,27.33,75105.74,532.5,-0.90443,0.00012,8.82653]
[1779544857482,27.33,75102.34,532.5,-0.90484,0.00012,8.79863]
[1779544862519,27.33,75099.78,532.5,-0.90514,0.00012,8.77796]
[1779544863478,27.33,75099.78,532.5,-0.90514,0.00012,8.77796]
[1779544863987,27.33,75099.78,532.5,-0.90514,0.00012,8.77796]
[1779544864089,27.33,75099.82,532.5,-0.90513,0.00012,8.77838]
[1779544864533,27.33,75095.37,532.5,-0.90566,0.00012,8.74193]
[1779544865540,27.33,75093.75,532.5,-0.90585,0.00012,8.72878]
[1779544868808,27.33,75090.94,532.5,-0.90617,0.00012,8.70623]
[1779544873596,27.33,75089.16,532.5,-0.90637,0.00012,8.69254]
[1779544874603,27.33,75086.61,532.5,-0.90667,0.00012,8.67187]
[1779544877624,27.33,75089.9,532.5,-0.90627,0.00012,8.69963]
[1779544878631,27.33,75086.72,532.5,-0.90664,0.00012,8.67379]
[1779544883666,27.33,75085.18,532.5,-0.9068,0.00012,8.66237]
[1779544884673,27.33,75083.04,532.5,-0.90705,0.00012,8.64513]
[1779544889745,27.34,75082.32,532.5,-0.90712,0.00012,8.64035]
[1779544889820,27.34,75085.38,532.5,-0.90676,0.00012,8.6656]
[1779544890714,27.34,75087.9,532.5,-0.90646,0.00012,8.68642]
[1779544895750,27.34,75087.84,532.5,-0.90649,0.00012,8.68209]
[1779544900785,27.34,75085.65,532.5,-0.90674,0.00012,8.66525]
[1779544905820,27.34,75085.67,532.5,-0.90671,0.00012,8.66673]
[1779544910855,27.35,75084.74,532.5,-0.9068,0.00012,8.66097]
[1779544915890,27.35,75081.76,532.5,-0.90712,0.00012,8.63852]
[1779544920925,27.35,75081.16,532.5,-0.90717,0.00012,8.63481]
[1779544925960,27.35,75079.89,532.5,-0.9073,0.00012,8.62571]
[1779544932002,27.36,75082.68,532.5,-0.90695,0.00012,8.65016]
[1779544937037,27.36,75083.26,532.5,-0.90687,0.00012,8.65614]
[1779544945094,27.36,75082.92,532.5,-0.90688,0.00012,8.65535]
[1779544950129,27.36,75081.58,532.5,-0.90701,0.00012,8.64567]
[1779544955165,27.37,75080.02,532.5,-0.90722,0.00012,8.62956]
[1779544960199,27.37,75079.55,532.5,-0.90725,0.00012,8.62723]
[1779544964227,27.37,75077.93,532.5,-0.90742,0.00012,8.6158]
[1779544969262,27.38,75072.11,532.5,-0.90807,0.00012,8.57008]
[1779544970269,27.38,75069.74,532.5,-0.90834,0.00012,8.55122]
[1779544972475,27.38,75067.74,532.5,-0.90856,0.00012,8.53583]
[1779544975304,27.38,75066.14,532.5,-0.90873,0.00012,8.52416]
[1779544980339,27.38,75064.08,532.5,-0.90893,0.00012,8.50959]
[1779544981346,27.38,75062.58,532.5,-0.9091,0.00012,8.49779]
[1779544987174,27.39,75061.59,532.5,-0.90918,0.00011,8.49204]
[1779544987972,27.39,75061.44,532.5,-0.90918,0.00011,8.49221]
[1779544988031,27.39,75060.38,532.5,-0.9093,0.00011,8.48364]
[1779544991416,27.4,75066.09,532.5,-0.9086,0.00012,8.53272]
[1779544992423,27.4,75068.15,532.5,-0.90835,0.00012,8.55006]
[1779544998465,27.4,75067.56,532.5,-0.90837,0.00012,8.54907]
[1779545004507,27.41,75067.77,532.5,-0.90829,0.00012,8.55448]
[1779545009542,27.42,75067.44,532.5,-0.90828,0.00012,8.55485]
[1779545015584,27.42,75066.72,532.5,-0.90836,0.00012,8.54792]
[1779545021626,27.43,75066.54,532.5,-0.90833,0.00012,8.5501]
[1779545022633,27.43,75063.59,532.5,-0.90866,0.00012,8.52684]
[1779545027668,27.44,75063.82,532.5,-0.90858,0.00012,8.532]
[1779545032703,27.44,75061.94,532.5,-0.90875,0.00012,8.52015]
[1779545038745,27.45,75061.46,532.5,-0.90874,0.00012,8.52063]
[1779545043780,27.46,75059.88,532.5,-0.90887,0.00011,8.51155]
[1779545046801,27.46,75057.6,532.5,-0.9091,0.00011,8.4953]
[1779545049822,27.46,75055.36,532.5,-0.90933,0.00011,8.47914]
[1779545052843,27.47,75053.66,532.5,-0.9095,0.00011,8.46739]
[1779545055864,27.47,75051.33,532.5,-0.90973,0.00011,8.45088]
[1779545060899,27.48,75049.26,532.5,-0.90991,0.00011,8.4383]
[1779545065934,27.49,75049.52,532.5,-0.90982,0.00011,8.44447]
[1779545070969,27.49,75049.0,532.5,-0.90983,0.00011,8.44406]
[1779545075001,27.5,75051.37,532.5,-0.90956,0.00011,8.46135]
[1779545076008,27.5,75055.38,532.5,-0.90909,0.00011,8.49433]
[1779545081043,27.51,75057.75,532.5,-0.90877,0.00011,8.51662]
[1779545085071,27.51,75060.48,532.5,-0.90842,0.00012,8.54099]
[1779545090106,27.51,75060.23,532.5,-0.90841,0.00012,8.54182]
[1779545096148,27.52,75060.19,532.5,-0.90837,0.00012,8.54466]
[1779545102189,27.53,75060.54,532.5,-0.90828,0.00012,8.55069]
[1779545104205,27.53,75058.72,532.5,-0.90848,0.00012,8.53707]
[1779545109240,27.53,75054.72,532.5,-0.90889,0.00011,8.50781]
[1779545110246,27.53,75052.55,532.5,-0.90913,0.00011,8.49115]
[1779545115282,27.54,75052.45,532.5,-0.9091,0.00011,8.49361]
[1779545120317,27.55,75052.51,532.5,-0.90904,0.00011,8.49723]
[1779545126358,27.55,75052.69,532.5,-0.90897,0.00011,8.50257]
[1779545131394,27.56,75050.22,532.5,-0.90925,0.00011,8.48101]
[1779545136429,27.56,75049.74,532.5,-0.90925,0.00011,8.48069]
[1779545141464,27.57,75050.76,532.5,-0.90909,0.00011,8.49176]
[1779545146499,27.58,75050.61,532.5,-0.90907,0.00011,8.49337]
[1779545149252,27.58,75051.23,532.5,-0.90899,0.00011,8.49891]
[1779545149520,27.58,75045.18,532.5,-0.90967,0.00011,8.45146]
[1779545150527,27.58,75042.38,532.5,-0.90998,0.00011,8.42964]
[1779545155562,27.59,75034.56,532.5,-0.91081,0.00011,8.37039]
[1779545156569,27.59,75032.34,532.5,-0.91105,0.00011,8.35342]
[1779545159590,27.59,75030.16,532.5,-0.91127,0.00011,8.33831]
[1779545162755,27.59,75033.08,532.5,-0.9109,0.00011,8.36388]
[1779545165632,27.6,75038.13,532.5,-0.9103,0.00011,8.40633]
[1779545166639,27.6,75043.85,532.5,-0.90964,0.00011,8.45288]
[1779545171674,27.61,75045.03,532.5,-0.90947,0.00011,8.46544]
[1779545173688,27.61,75049.37,532.5,-0.90895,0.00011,8.5014]
[1779545174695,27.61,75051.44,532.5,-0.90871,0.00011,8.51855]
[1779545180736,27.61,75051.37,532.5,-0.90867,0.00011,8.52095]
[1779545183758,27.62,75048.16,532.5,-0.90902,0.00011,8.49668]
[1779545186779,27.62,75051.19,532.5,-0.90865,0.00011,8.52253]
[1779545191813,27.62,75051.27,532.5,-0.90865,0.00011,8.52077]
[1779545194835,27.63,75056.18,532.5,-0.90807,0.00012,8.56166]
[1779545195842,27.63,75058.14,532.5,-0.90784,0.00012,8.57785]
[1779545198863,27.63,75060.08,532.5,-0.9076,0.00012,8.5946]
[1779545203898,27.63,75060.11,532.5,-0.90757,0.00012,8.59659]
[1779545208933,27.63,75060.95,532.5,-0.90745,0.00012,8.60508]
[1779545210947,27.64,75062.91,532.5,-0.90721,0.00012,8.62158]
[1779545214975,27.64,75064.57,532.5,-0.90701,0.00012,8.6356]
[1779545215527,27.64,75064.57,532.5,-0.90701,0.00012,8.6356]
[1779545215982,27.64,75066.33,532.5,-0.9068,0.00012,8.64989]
[1779545220418,27.64,75067.45,532.5,-0.90667,0.00012,8.65902]
[1779545221115,27.64,75067.95,532.5,-0.90661,0.00012,8.6633]
[1779545221473,27.64,75067.95,532.5,-0.90661,0.00012,8.6633]
[1779545221481,27.64,75112.98,532.5,-0.90126,0.00012,9.0309]
[1779545222288,27.64,75149.85,532.5,-0.89672,0.00013,9.33634]
[1779545223040,27.64,75157.33,532.5,-0.89578,0.00013,9.39859]
[1779545224441,27.64,75157.33,532.5,-0.89578,0.00013,9.39859]
[1779545227068,27.64,75162.77,532.5,-0.89511,0.00013,9.4433]
[1779545232483,27.64,75163.61,532.5,-0.89501,0.00013,9.45018]
[1779545233297,27.64,75164.97,532.5,-0.89483,0.00013,9.46146]
[1779545236471,27.64,75164.98,532.5,-0.89484,0.00013,9.46141]
[1779545236477,27.64,75164.99,532.5,-0.89484,0.00013,9.46142]
[1779545239152,27.64,75159.88,532.5,-0.89548,0.00013,9.4187]
[1779545240158,27.64,75157.31,532.5,-0.8958,0.00013,9.39721]
[1779545245194,27.64,75157.04,532.5,-0.89584,0.00013,9.39509]
[1779545250229,27.63,75155.22,532.5,-0.89608,0.00013,9.37879]
[1779545252750,27.63,75155.93,532.5,-0.89606,0.00013,9.37876]
[1779545258285,27.6,75155.77,532.5,-0.89635,0.00013,9.35934]
[1779545262315,27.53,75158.59,532.5,-0.89661,0.00013,9.34279]
[1779545262757,27.53,75158.59,532.5,-0.89661,0.00013,9.34279]
[1779545263321,27.51,75162.02,532.5,-0.89633,0.00013,9.36171]
[1779545269364,27.5,75160.48,532.5,-0.89663,0.00013,9.34164]
[1779545274400,27.47,75161.48,532.5,-0.89675,0.00013,9.33397]
[1779545275407,27.45,75158.14,532.5,-0.89728,0.00013,9.29884]
[1779545280442,27.44,75158.2,532.5,-0.89742,0.00013,9.2897]
[1779545284470,27.4,75161.01,532.5,-0.89736,0.00013,9.29396]
[1779545285477,27.39,75163.97,532.5,-0.89707,0.00013,9.31295]
[1779545287490,27.37,75168.63,532.5,-0.89668,0.00013,9.33938]
[1779545291519,27.32,75165.53,532.5,-0.89748,0.00013,9.28656]
[1779545292526,27.31,75161.38,532.5,-0.89809,0.00013,9.24544]
[1779545294540,27.31,75163.23,532.5,-0.89788,0.00013,9.25988]
[1779545299574,27.3,75164.71,532.5,-0.89774,0.00013,9.26908]
[1779545304610,27.29,75164.37,532.5,-0.89783,0.00013,9.26337]
[1779545305617,27.29,75167.43,532.5,-0.89746,0.00013,9.28825]
[1779545310652,27.27,75162.48,532.5,-0.89827,0.00013,9.23395]
[1779545312666,27.27,75160.27,532.5,-0.89862,0.00013,9.20892]
[1779545313673,27.27,75158.35,532.5,-0.89887,0.00012,9.19183]
[1779545316694,27.26,75156.63,532.5,-0.89912,0.00012,9.17521]
[1779545321748,27.26,75155.37,532.5,-0.89929,0.00012,9.16392]
[1779545329785,27.24,75155.22,532.5,-0.89943,0.00012,9.15425]
[1779545335827,27.24,75156.33,532.5,-0.89936,0.00012,9.15926]
[1779545340862,27.23,75156.13,532.5,-0.89944,0.00012,9.15396]
[1779545345897,27.22,75156.41,532.5,-0.89946,0.00012,9.1527]
[1779545350932,27.22,75156.22,532.5,-0.89954,0.00012,9.14751]
[1779545355967,27.21,75157.07,532.5,-0.89948,0.00012,9.15148]
[1779545361002,27.21,75157.18,532.5,-0.89951,0.00012,9.1491]
[1779545365030,27.2,75149.7,532.5,-0.90049,0.00012,9.08341]
[1779545366040,27.2,75146.53,532.5,-0.90089,0.00012,9.05599]
[1779545371081,27.19,75146.14,532.5,-0.90103,0.00012,9.0451]
[1779545372082,27.19,75139.77,532.5,-0.90182,0.00012,8.99138]
[1779545373497,27.19,75139.77,532.5,-0.90182,0.00012,8.99138]
[1779545374472,27.19,75139.06,532.5,-0.90191,0.00012,8.98506]
[1779545374546,27.19,75135.9,532.5,-0.9023,0.00012,8.95833]
[1779545389201,27.19,75134.79,532.5,-0.90248,0.00012,8.94643]
[1779545394538,27.19,75134.94,532.5,-0.90246,0.00012,8.94746]
[1779545395243,27.19,75129.9,532.5,-0.90308,0.00012,8.90528]
[1779545400278,27.18,75131.07,532.5,-0.90296,0.00012,8.91356]
[1779545402292,27.18,75133.3,532.5,-0.9027,0.00012,8.93151]
[1779545407329,27.18,75133.07,532.5,-0.90274,0.00012,8.92824]
[1779545412365,27.18,75133.57,532.5,-0.90268,0.00012,8.9324]
[1779545417404,27.18,75144.76,532.5,-0.90131,0.00012,9.02572]
[1779545418410,27.18,75157.7,532.5,-0.89971,0.00012,9.13404]
[1779545419417,27.18,75157.63,532.5,-0.89973,0.00012,9.1331]
[1779545424452,27.18,75156.5,532.5,-0.89989,0.00012,9.12197]
[1779545429488,27.17,75156.56,532.5,-0.89991,0.00012,9.1209]
[1779545434522,27.17,75158.13,532.5,-0.89978,0.00012,9.12769]
[1779545438170,27.17,75159.69,532.5,-0.8996,0.00012,9.13985]
[1779545438559,27.17,75166.65,532.5,-0.89874,0.00013,9.19814]
[1779545440573,27.17,75165.82,532.5,-0.89884,0.00013,9.19105]
[1779545441631,27.17,75165.82,532.5,-0.89884,0.00013,9.19105]
[1779545447622,27.17,75164.24,532.5,-0.89905,0.00013,9.17717]
[1779545452680,27.17,75161.0,532.5,-0.89946,0.00012,9.14951]
[1779545455707,27.17,75157.15,532.5,-0.89994,0.00012,9.11702]
[1779545460742,27.16,75156.55,532.5,-0.90005,0.00012,9.1099]
[1779545465777,27.16,75157.02,532.5,-0.90004,0.00012,9.11048]
[1779545468798,27.15,75159.02,532.5,-0.89982,0.00012,9.12557]
[1779545473833,27.15,75160.34,532.5,-0.89968,0.00012,9.13478]
[1779545478868,27.15,75160.36,532.5,-0.8997,0.00012,9.13329]
[1779545483903,27.14,75160.28,532.5,-0.89974,0.00012,9.13099]
[1779545488938,27.14,75160.81,532.5,-0.89969,0.00012,9.13384]
[1779545493973,27.14,75160.77,532.5,-0.89977,0.00012,9.12703]
[1779545499008,27.14,75160.44,532.5,-0.89984,0.00012,9.12265]
[1779545504043,27.13,75159.62,532.5,-0.89996,0.00012,9.1142]
[1779545509078,27.13,75160.1,532.5,-0.89992,0.00012,9.11668]
[1779545514114,27.13,75159.92,532.5,-0.89997,0.00012,9.11358]
[1779545518142,27.13,75157.37,532.5,-0.90031,0.00012,9.09086]
[1779545520156,27.12,75154.42,532.5,-0.90068,0.00012,9.06552]
[1779545526198,27.12,75154.28,532.5,-0.90074,0.00012,9.06183]
[1779545531233,27.11,75155.86,532.5,-0.90059,0.00012,9.07213]
[1779545534254,27.11,75159.0,532.5,-0.90022,0.00012,9.09716]
[1779545539289,27.11,75160.48,532.5,-0.90005,0.00012,9.10815]
[1779545544323,27.11,75160.81,532.5,-0.90001,0.00012,9.11086]
[1779545549359,27.11,75160.86,532.5,-0.90001,0.00012,9.11125]
[1779545554394,27.11,75161.72,532.5,-0.89995,0.00012,9.11364]
[1779545559429,27.11,75161.74,532.5,-0.89994,0.00012,9.11381]
[1779545562450,27.11,75158.73,532.5,-0.90032,0.00012,9.08849]
[1779545569499,27.11,75158.72,532.5,-0.90031,0.00012,9.08871]
[1779545575541,27.11,75158.35,532.5,-0.90038,0.00012,9.08451]
[1779545583597,27.1,75158.42,532.5,-0.90042,0.00012,9.08198]
[1779545594675,27.1,75158.51,532.5,-0.90043,0.00012,9.08089]
[1779545596689,27.1,75161.3,532.5,-0.90009,0.00012,9.10406]
[1779545601724,27.1,75161.17,532.5,-0.90012,0.00012,9.10205]
[1779545606759,27.1,75161.14,532.5,-0.90013,0.00012,9.10097]
[1779545612801,27.09,75160.18,532.5,-0.90031,0.00012,9.08719]
[1779545617836,27.09,75160.2,532.5,-0.90032,0.00012,9.08677]
[1779545622871,27.09,75160.48,532.5,-0.90029,0.00012,9.08858]
[1779545632941,27.09,75160.65,532.5,-0.90029,0.00012,9.08884]
[1779545637978,27.09,75161.94,532.5,-0.90014,0.00012,9.09917]
[1779545643013,27.09,75162.32,532.5,-0.9001,0.00012,9.10181]
[1779545651070,27.09,75162.53,532.5,-0.90008,0.00012,9.1027]
[1779545656106,27.09,75162.35,532.5,-0.9001,0.00012,9.10141]
[1779545661141,27.09,75160.48,532.5,-0.90033,0.00012,9.08605]
[1779545666176,27.09,75160.96,532.5,-0.90026,0.00012,9.09048]
[1779545671211,27.09,75160.7,532.5,-0.90034,0.00012,9.08376]
[1779545678260,27.09,75161.05,532.5,-0.90029,0.00012,9.0871]
[1779545683295,27.09,75159.21,532.5,-0.90051,0.00012,9.07182]
[1779545689337,27.09,75159.22,532.5,-0.90051,0.00012,9.07226]
[1779545690344,27.09,75152.15,532.5,-0.90139,0.00012,9.01241]
[1779545691351,27.09,75142.68,532.5,-0.90256,0.00012,8.93275]
[1779545692358,27.09,75139.49,532.5,-0.90295,0.00012,8.90609]
[1779545694372,27.09,75137.8,532.5,-0.90316,0.00012,8.89192]
[1779545696386,27.09,75135.52,532.5,-0.90344,0.00012,8.87276]
[1779545698400,27.09,75130.74,532.5,-0.90402,0.00012,8.83285]
[1779545699407,27.09,75127.18,532.5,-0.90445,0.00012,8.80327]
[1779545703435,27.09,75133.05,532.5,-0.90373,0.00012,8.85296]
[1779545704442,27.09,75136.04,532.5,-0.90336,0.00012,8.87801]
[1779545709477,27.09,75136.54,532.5,-0.90329,0.00012,8.88272]
[1779545716526,27.09,75135.21,532.5,-0.90344,0.00012,8.87243]
[1779545718540,27.09,75132.73,532.5,-0.90374,0.00012,8.85196]
[1779545719547,27.09,75127.95,532.5,-0.90432,0.00012,8.81231]
[1779545720554,27.09,75122.14,532.5,-0.90502,0.00012,8.76426]
[1779545721561,27.09,75120.3,532.5,-0.90524,0.00012,8.74925]
[1779545723575,27.09,75125.53,532.5,-0.9046,0.00012,8.79317]
[1779545724582,27.09,75129.27,532.5,-0.90414,0.00012,8.82444]
[1779545730624,27.1,75129.51,532.5,-0.9041,0.00012,8.82748]
[1779545735659,27.1,75127.73,532.5,-0.90434,0.00012,8.80894]
[1779545738680,27.1,75126.1,532.5,-0.90453,0.00012,8.79609]
[1779545743715,27.1,75125.52,532.5,-0.90458,0.00012,8.79255]
[1779545749758,27.1,75125.31,532.5,-0.90459,0.00012,8.79232]
[1779545757815,27.11,75124.86,532.5,-0.90461,0.00012,8.79052]
[1779545762850,27.11,75125.3,532.5,-0.90454,0.00012,8.79533]
[1779545767885,27.11,75125.24,532.5,-0.90453,0.00012,8.79595]
[1779545772920,27.11,75125.7,532.5,-0.90446,0.00012,8.80071]
[1779545778962,27.11,75124.88,532.5,-0.90456,0.00012,8.79411]
[1779545783997,27.11,75122.21,532.5,-0.90488,0.00012,8.77224]
[1779545789032,27.12,75121.02,532.5,-0.90501,0.00012,8.76327]
[1779545794067,27.12,75121.1,532.5,-0.90503,0.00012,8.76013]
[1779545797089,27.12,75146.55,532.5,-0.90192,0.00012,8.97285]
[1779545797387,27.12,75146.55,532.5,-0.90192,0.00012,8.97285]
[1779545798095,27.12,75164.17,532.5,-0.89973,0.00013,9.12102]
[1779545799102,27.12,75165.14,532.5,-0.89961,0.00013,9.12938]
[1779545800725,27.12,75164.99,532.5,-0.89962,0.00013,9.12811]
[1779545806151,27.12,75166.0,532.5,-0.8995,0.00013,9.13644]
[1779545811186,27.12,75166.09,532.5,-0.89949,0.00013,9.13713]
[1779545816220,27.12,75166.37,532.5,-0.89945,0.00013,9.1395]
[1779545821257,27.12,75165.73,532.5,-0.89953,0.00013,9.13417]
[1779545826295,27.12,75165.84,532.5,-0.89952,0.00013,9.13528]
[1779545831330,27.12,75166.56,532.5,-0.89942,0.00013,9.14156]
[1779545835358,27.12,75169.23,532.5,-0.89909,0.00013,9.1639]
[1779545841401,27.12,75169.92,532.5,-0.89903,0.00013,9.168]
[1779545846728,27.12,75171.24,532.5,-0.89888,0.00013,9.17793]
[1779545846829,27.11,75173.04,532.5,-0.89866,0.00013,9.19282]
[1779545847444,27.11,75175.84,532.5,-0.89831,0.00013,9.21615]
[1779545852479,27.11,75176.79,532.5,-0.89827,0.00013,9.21747]
[1779545856827,27.11,75170.23,532.5,-0.89912,0.00013,9.16065]
[1779545858755,27.11,75168.73,532.5,-0.89931,0.00013,9.14774]
[1779545858808,27.11,75164.0,532.5,-0.8999,0.00012,9.10763]
[1779545859528,27.11,75158.99,532.5,-0.90053,0.00012,9.0653]
[1779545866577,27.11,75158.75,532.5,-0.90057,0.00012,9.06268]
[1779545871612,27.11,75159.35,532.5,-0.9005,0.00012,9.06726]
[1779545877654,27.1,75150.43,532.5,-0.90162,0.00012,8.99175]
[1779545878661,27.1,75149.14,532.5,-0.90178,0.00012,8.98098]
[1779545884703,27.1,75150.26,532.5,-0.90163,0.00012,8.99067]
[1779545891752,27.11,75150.97,532.5,-0.90154,0.00012,8.9971]
[1779545895780,27.11,75149.26,532.5,-0.90174,0.00012,8.98316]
[1779545897794,27.11,75154.64,532.5,-0.90107,0.00012,9.02848]
[1779545902828,27.11,75155.57,532.5,-0.90096,0.00012,9.03646]
[1779545915920,27.11,75156.24,532.5,-0.90092,0.00012,9.03747]
[1779545922971,27.11,75156.77,532.5,-0.90085,0.00012,9.04206]
[1779545930020,27.11,75156.82,532.5,-0.90084,0.00012,9.04257]
[1779545940090,27.11,75156.84,532.5,-0.90084,0.00012,9.0429]
[1779545947139,27.11,75155.67,532.5,-0.90098,0.00012,9.03322]
[1779545955195,27.11,75154.15,532.5,-0.90116,0.00012,9.02087]
[1779545960230,27.11,75154.14,532.5,-0.90116,0.00012,9.02107]
[1779545965265,27.11,75153.86,532.5,-0.90119,0.00012,9.01899]
[1779545970300,27.11,75149.15,532.5,-0.90176,0.00012,8.97988]
[1779545971307,27.11,75146.98,532.5,-0.90208,0.00012,8.95702]
[1779545972314,27.11,75143.12,532.5,-0.90255,0.00012,8.92491]
[1779545975335,27.11,75135.8,532.5,-0.90343,0.00012,8.8645]
[1779545977497,27.11,75133.76,532.5,-0.90367,0.00012,8.84816]
[1779545981377,27.12,75129.78,532.5,-0.90413,0.00012,8.81643]
[1779545982387,27.12,75133.22,532.5,-0.90372,0.00012,8.84503]
[1779545983394,27.12,75139.74,532.5,-0.90291,0.00012,8.90004]
[1779545988429,27.12,75139.78,532.5,-0.90289,0.00012,8.90143]
[1779545993464,27.12,75139.43,532.5,-0.90292,0.00012,8.89953]
[1779545998499,27.12,75148.58,532.5,-0.90178,0.00012,8.97695]
[1779545999658,27.12,75155.27,532.5,-0.90095,0.00012,9.03316]
[1779546001520,27.12,75156.25,532.5,-0.90083,0.00012,9.04136]
[1779546006555,27.12,75156.56,532.5,-0.9008,0.00012,9.04357]
[1779546013604,27.12,75156.57,532.5,-0.90081,0.00012,9.04297]
[1779546018647,27.12,75156.88,532.5,-0.90078,0.00012,9.04498]
[1779546023682,27.12,75157.14,532.5,-0.90076,0.00012,9.0465]
[1779546028717,27.12,75157.8,532.5,-0.90068,0.00012,9.05136]
[1779546033752,27.12,75159.36,532.5,-0.90055,0.00012,9.05886]
[1779546038787,27.11,75162.86,532.5,-0.90012,0.00012,9.08746]
[1779546047850,27.11,75162.95,532.5,-0.90014,0.00012,9.08634]
[1779546053892,27.11,75163.47,532.5,-0.9001,0.00012,9.08917]
[1779546059934,27.11,75163.44,532.5,-0.90013,0.00012,9.08721]
[1779546064969,27.1,75163.59,532.5,-0.90014,0.00012,9.08646]
[1779546067858,27.1,75163.65,532.5,-0.90014,0.00012,9.0861]
[1779546068004,27.1,75170.52,532.5,-0.89929,0.00013,9.14357]
[1779546068752,27.1,75170.52,532.5,-0.89929,0.00013,9.14357]
[1779546068855,27.1,75170.52,532.5,-0.89929,0.00013,9.14357]
[1779546069005,27.1,75206.12,532.5,-0.89475,0.00013,9.44543]
[1779546070013,27.1,75212.52,532.5,-0.89393,0.00013,9.49952]
[1779546071020,27.1,75218.02,532.5,-0.89322,0.00013,9.546]
[1779546071890,27.1,75218.02,532.5,-0.89322,0.00013,9.546]
[1779546078069,27.09,75217.52,532.5,-0.89335,0.00013,9.53781]
[1779546081090,27.09,75220.92,532.5,-0.89292,0.00013,9.5657]
[1779546082097,27.09,75224.43,532.5,-0.89247,0.00013,9.59538]
[1779546086127,27.05,75230.79,532.5,-0.89195,0.00013,9.62955]
[1779546089149,27.02,75233.43,532.5,-0.89187,0.00013,9.63521]
[1779546091162,27.0,75236.48,532.5,-0.89169,0.00013,9.64515]
[1779546094183,26.98,75239.35,532.5,-0.89142,0.00013,9.66283]
[1779546096197,26.98,75234.21,532.5,-0.89212,0.00013,9.61718]
[1779546097204,26.98,75232.12,532.5,-0.89241,0.00013,9.59861]
[1779546099218,26.97,75234.28,532.5,-0.8922,0.00013,9.61183]
[1779546102239,26.94,75236.19,532.5,-0.89219,0.00013,9.61289]
[1779546107274,26.9,75237.05,532.5,-0.89246,0.00013,9.59566]
[1779546112317,26.87,75238.5,532.5,-0.89256,0.00013,9.58951]
[1779546116347,26.86,75236.65,532.5,-0.89283,0.00013,9.57171]
[1779546117354,26.86,75233.92,532.5,-0.8932,0.00013,9.54764]
[1779546118361,26.86,75231.69,532.5,-0.8935,0.00013,9.5277]
[1779546119368,26.86,75225.59,532.5,-0.89432,0.00013,9.4744]
[1779546120375,26.86,75219.09,532.5,-0.89518,0.00013,9.41779]
[1779546122389,26.86,75217.52,532.5,-0.8954,0.00013,9.40331]
[1779546123396,26.86,75214.98,532.5,-0.89573,0.00013,9.38104]
[1779546126417,26.85,75213.05,532.5,-0.896,0.00013,9.36365]
[1779546128751,26.85,75212.39,532.5,-0.89609,0.00013,9.35763]
[1779546134473,26.85,75212.33,532.5,-0.89611,0.00013,9.35601]
[1779546137494,26.85,75218.78,532.5,-0.89528,0.00013,9.41098]
[1779546138503,26.85,75223.69,532.5,-0.89464,0.00013,9.45302]
[1779546143537,26.85,75224.08,532.5,-0.89462,0.00013,9.45435]
[1779546148573,26.84,75223.9,532.5,-0.89468,0.00013,9.45062]
[1779546153608,26.84,75220.2,532.5,-0.89524,0.00013,9.41181]
[1779546158643,26.84,75219.09,532.5,-0.89541,0.00013,9.40083]
[1779546163677,26.83,75217.59,532.5,-0.89562,0.00013,9.38648]
[1779546168713,26.83,75217.69,532.5,-0.89564,0.00013,9.38574]
[1779546174755,26.83,75218.25,532.5,-0.89559,0.00013,9.38873]
[1779546180797,26.83,75218.41,532.5,-0.89559,0.00013,9.38857]
[1779546185833,26.82,75218.32,532.5,-0.89564,0.00013,9.38574]
[1779546190868,26.82,75218.6,532.5,-0.89564,0.00013,9.38543]
[1779546197917,26.81,75220.31,532.5,-0.89545,0.00013,9.39791]
[1779546202952,26.81,75220.96,532.5,-0.8954,0.00013,9.40183]
[1779546204966,26.81,75225.59,532.5,-0.8948,0.00013,9.44115]
[1779546208995,26.81,75235.23,532.5,-0.89355,0.00013,9.52322]
[1779546210001,26.81,75240.15,532.5,-0.89291,0.00013,9.56541]
[1779546215036,26.8,75239.64,532.5,-0.89306,0.00013,9.55358]
[1779546220071,26.8,75239.63,532.5,-0.8931,0.00013,9.55118]
[1779546222085,26.8,75235.76,532.5,-0.89362,0.00013,9.51675]
[1779546227119,26.79,75232.05,532.5,-0.89414,0.00013,9.48266]
[1779546232157,26.79,75233.68,532.5,-0.89396,0.00013,9.49463]
[1779546235178,26.79,75237.06,532.5,-0.89354,0.00013,9.52258]
[1779546239206,26.78,75239.15,532.5,-0.89329,0.00013,9.5389]
[1779546244591,26.78,75240.43,532.5,-0.89314,0.00013,9.5485]
[1779546246255,26.78,75243.32,532.5,-0.89277,0.00013,9.57241]
[1779546246914,26.78,75243.32,532.5,-0.89277,0.00013,9.57241]
[1779546247052,26.78,75243.32,532.5,-0.89277,0.00013,9.57241]
[1779546247263,26.78,75256.13,532.5,-0.89107,0.00013,9.68348]
[1779546248270,26.78,75260.85,532.5,-0.89043,0.00014,9.72467]
[1779546249277,26.78,75263.07,532.5,-0.89014,0.00014,9.74375]
[1779546250961,26.78,75263.42,532.5,-0.8901,0.00014,9.74646]
[1779546252299,26.77,75256.8,532.5,-0.891,0.00013,9.68795]
[1779546254313,26.77,75252.09,532.5,-0.89166,0.00013,9.6453]
[1779546256327,26.77,75249.93,532.5,-0.89197,0.00013,9.62505]
[1779546260355,26.76,75242.14,532.5,-0.89305,0.00013,9.55458]
[1779546265390,26.76,75239.79,532.5,-0.89339,0.00013,9.53243]
[1779546266397,26.76,75232.05,532.5,-0.89442,0.00013,9.46502]
[1779546267409,26.76,75222.36,532.5,-0.89569,0.00013,9.38107]
[1779546268414,26.76,75214.25,532.5,-0.89675,0.00013,9.31086]
[1779546273449,26.76,75214.9,532.5,-0.89671,0.00013,9.31152]
[1779546278484,26.76,75217.69,532.5,-0.89635,0.00013,9.33562]
[1779546281505,26.76,75220.69,532.5,-0.89596,0.00013,9.3614]
[1779546287547,26.76,75221.16,532.5,-0.8959,0.00013,9.365]
[1779546292584,26.76,75226.44,532.5,-0.89522,0.00013,9.41012]
[1779546297619,26.76,75226.67,532.5,-0.8952,0.00013,9.41127]
[1779546299633,26.76,75222.13,532.5,-0.8958,0.00013,9.37169]
[1779546304668,26.75,75222.69,532.5,-0.89574,0.00013,9.37565]
[1779546309703,26.75,75223.72,532.5,-0.89562,0.00013,9.38379]
[1779546310710,26.75,75232.57,532.5,-0.89446,0.00013,9.46029]
[1779546311717,26.75,75235.22,532.5,-0.89412,0.00013,9.48279]
[1779546315745,26.75,75239.5,532.5,-0.89357,0.00013,9.51843]
[1779546317759,26.75,75242.06,532.5,-0.89325,0.00013,9.53967]
[1779546319773,26.75,75245.02,532.5,-0.89287,0.00013,9.56434]
[1779546323801,26.74,75248.97,532.5,-0.89238,0.00013,9.59664]
[1779546327829,26.74,75251.4,532.5,-0.89208,0.00013,9.61588]
[1779546331857,26.74,75249.13,532.5,-0.89246,0.00013,9.58928]
[1779546333871,26.73,75240.05,532.5,-0.89369,0.00013,9.50925]
[1779546334878,26.73,75235.81,532.5,-0.89426,0.00013,9.47192]
[1779546339913,26.73,75235.79,532.5,-0.8943,0.00013,9.46921]
[1779546340923,26.73,75225.09,532.5,-0.89571,0.00013,9.37611]
[1779546341929,26.73,75215.7,532.5,-0.89693,0.00013,9.29506]
[1779546342936,26.73,75216.34,532.5,-0.89685,0.00013,9.30063]
[1779546347971,26.73,75218.06,532.5,-0.89662,0.00013,9.3157]
[1779546353006,26.73,75218.69,532.5,-0.89654,0.00013,9.32122]
[1779546358041,26.73,75217.68,532.5,-0.89667,0.00013,9.31263]
[1779546361062,26.73,75214.32,532.5,-0.8971,0.00013,9.28377]
[1779546366096,26.73,75214.27,532.5,-0.89711,0.00013,9.28332]
[1779546371132,26.73,75215.05,532.5,-0.89703,0.00013,9.28862]
[1779546375161,26.72,75217.7,532.5,-0.89671,0.00013,9.3102]
[1779546380196,26.72,75216.53,532.5,-0.89688,0.00013,9.29847]
[1779546384224,26.72,75212.81,532.5,-0.89737,0.00013,9.26614]
[1779546385231,26.72,75210.06,532.5,-0.89772,0.00013,9.24255]
[1779546390267,26.72,75209.74,532.5,-0.89776,0.00013,9.2403]
[1779546392281,26.72,75207.19,532.5,-0.89813,0.00013,9.21372]
[1779546397316,26.72,75207.42,532.5,-0.89809,0.00013,9.21634]
[1779546402351,26.72,75207.19,532.5,-0.89811,0.00013,9.21496]
[1779546407386,26.72,75207.12,532.5,-0.89811,0.00013,9.21492]
[1779546412421,26.72,75206.75,532.5,-0.89815,0.00013,9.21227]
[1779546417456,26.73,75206.62,532.5,-0.89816,0.00013,9.21165]
[1779546422491,26.73,75206.58,532.5,-0.89816,0.00013,9.21178]
[1779546427526,26.73,75207.03,532.5,-0.89809,0.00013,9.21608]
[1779546432561,26.73,75207.36,532.5,-0.89804,0.00013,9.21927]
[1779546436589,26.73,75204.56,532.5,-0.8984,0.00013,9.19552]
[1779546443638,26.73,75204.78,532.5,-0.89836,0.00013,9.19812]
[1779546449681,26.73,75204.62,532.5,-0.89837,0.00013,9.19729]
[1779546451695,26.73,75201.68,532.5,-0.89879,0.00013,9.1674]
[1779546452133,26.73,75201.68,532.5,-0.89879,0.00013,9.1674]
[1779546452973,26.73,75201.14,532.5,-0.89886,0.00013,9.16287]
[1779546458745,26.73,75199.8,532.5,-0.89902,0.00013,9.15224]
[1779546463780,26.73,75198.39,532.5,-0.89919,0.00013,9.1411]
[1779546468814,26.74,75198.13,532.5,-0.89921,0.00013,9.13967]
[1779546470829,26.74,75195.27,532.5,-0.89957,0.00013,9.11553]
[1779546471836,26.74,75193.25,532.5,-0.89982,0.00013,9.09846]
[1779546472845,26.74,75188.74,532.5,-0.90039,0.00013,9.0602]
[1779546473851,26.74,75184.46,532.5,-0.90092,0.00013,9.02402]
[1779546478885,26.74,75184.66,532.5,-0.90087,0.00013,9.02737]
[1779546481907,26.74,75186.42,532.5,-0.90064,0.00013,9.04329]
[1779546486942,26.74,75184.71,532.5,-0.90083,0.00013,9.03008]
[1779546491977,26.75,75184.99,532.5,-0.90078,0.00013,9.03395]
[1779546498019,26.75,75192.47,532.5,-0.89981,0.00013,9.09935]
[1779546499026,26.75,75199.08,532.5,-0.89896,0.00013,9.1564]
[1779546501040,26.75,75202.6,532.5,-0.89849,0.00013,9.18751]
[1779546502047,26.75,75204.93,532.5,-0.89818,0.00013,9.20792]
[1779546503054,26.75,75209.89,532.5,-0.89754,0.00013,9.25089]
[1779546509096,26.76,75210.59,532.5,-0.89742,0.00013,9.259]
[1779546515138,26.76,75209.62,532.5,-0.8976,0.00013,9.24526]
[1779546517152,26.76,75206.5,532.5,-0.898,0.00013,9.21837]
[1779546524200,26.76,75208.02,532.5,-0.89781,0.00013,9.23121]
[1779546528229,26.76,75209.87,532.5,-0.89757,0.00013,9.24695]
[1779546533264,26.76,75209.41,532.5,-0.89764,0.00013,9.24276]
[1779546537292,26.76,75207.44,532.5,-0.89789,0.00013,9.22571]
[1779546542327,26.75,75208.41,532.5,-0.89777,0.00013,9.23371]
[1779546547362,26.75,75211.93,532.5,-0.89733,0.00013,9.26297]
[1779546550383,26.75,75213.89,532.5,-0.89709,0.00013,9.27876]
[1779546558439,26.75,75215.1,532.5,-0.89698,0.00013,9.28622]
[1779546560453,26.74,75222.8,532.5,-0.89599,0.00013,9.35183]
[1779546562286,26.74,75224.22,532.5,-0.89582,0.00013,9.3636]
[1779546562970,26.74,75224.15,532.5,-0.89583,0.00013,9.3625]
[1779546568509,26.74,75226.29,532.5,-0.89559,0.00013,9.37846]
[1779546578596,26.73,75225.35,532.5,-0.89584,0.00013,9.3605]
[1779546584638,26.72,75225.99,532.5,-0.89581,0.00013,9.36224]
[1779546590680,26.72,75226.26,532.5,-0.89582,0.00013,9.36139]
[1779546594721,26.72,75226.79,532.5,-0.89578,0.00013,9.36466]
[1779546595715,26.71,75232.07,532.5,-0.8951,0.00013,9.40945]
[1779546597729,26.71,75239.14,532.5,-0.89417,0.00013,9.47017]
[1779546598793,26.71,75245.28,532.5,-0.89337,0.00013,9.52313]
[1779546605570,26.69,75246.05,532.5,-0.89347,0.00013,9.51623]
[1779546605786,26.69,75241.61,532.5,-0.89408,0.00013,9.47681]
[1779546606793,26.68,75236.71,532.5,-0.89482,0.00013,9.42818]
[1779546607800,26.67,75241.04,532.5,-0.89425,0.00013,9.46524]
[1779546608807,26.66,75243.28,532.5,-0.89405,0.00013,9.4789]
[1779546613842,26.63,75244.87,532.5,-0.89413,0.00013,9.4739]
[1779546617088,26.63,75244.77,532.5,-0.89416,0.00013,9.47193]
[1779546617870,26.63,75247.42,532.5,-0.89382,0.00013,9.49394]
[1779546618876,26.63,75249.65,532.5,-0.89353,0.00013,9.51286]
[1779546620891,26.61,75243.69,532.5,-0.89442,0.00013,9.45463]
[1779546622907,26.61,75241.35,532.5,-0.89475,0.00013,9.43324]
[1779546624929,26.61,75240.03,532.5,-0.89493,0.00013,9.42131]
[1779546625928,26.61,75236.15,532.5,-0.89545,0.00013,9.38678]
[1779546630964,26.61,75234.25,532.5,-0.89574,0.00013,9.36784]
[1779546635999,26.6,75234.21,532.5,-0.89583,0.00013,9.36027]
[1779546641034,26.6,75232.57,532.5,-0.89607,0.00013,9.34442]
[1779546646076,26.6,75231.3,532.5,-0.89626,0.00013,9.332]
[1779546648090,26.6,75227.39,532.5,-0.89678,0.00013,9.2976]
[1779546649097,26.6,75224.98,532.5,-0.8971,0.00013,9.2763]
[1779546651111,26.59,75222.19,532.5,-0.89749,0.00013,9.25028]
[1779546654132,26.59,75218.22,532.5,-0.89801,0.00013,9.21548]
[1779546659167,26.59,75217.01,532.5,-0.89818,0.00013,9.20396]
[1779546664202,26.59,75215.89,532.5,-0.89834,0.00013,9.19346]
[1779546665209,26.59,75213.84,532.5,-0.89861,0.00013,9.17568]
[1779546666218,26.59,75223.78,532.5,-0.89732,0.00013,9.26167]
[1779546667878,26.59,75223.78,532.5,-0.89732,0.00013,9.26167]
[1779546668029,26.59,75228.32,532.5,-0.89672,0.00013,9.30101]
[1779546668484,26.59,75228.32,532.5,-0.89672,0.00013,9.30101]
[1779546668585,26.59,75241.47,532.5,-0.895,0.00013,9.41513]
[1779546669241,26.59,75249.13,532.5,-0.89398,0.00013,9.48183]
[1779546672192,26.59,75249.97,532.5,-0.89388,0.00013,9.48864]
[1779546673908,26.59,75250.14,532.5,-0.89386,0.00013,9.48992]
[1779546674285,26.59,75256.15,532.5,-0.89306,0.00013,9.54199]
[1779546675287,26.59,75259.94,532.5,-0.89256,0.00013,9.57488]
[1779546676681,26.59,75259.94,532.5,-0.89256,0.00013,9.57488]
[1779546676757,26.58,75261.83,532.5,-0.89231,0.00013,9.59111]
[1779546682362,26.58,75260.37,532.5,-0.89253,0.00013,9.57716]
[1779546688378,26.58,75261.42,532.5,-0.8924,0.00013,9.58517]
[1779546693418,26.58,75266.97,532.5,-0.89172,0.00014,9.6279]
[1779546698671,26.58,75268.48,532.5,-0.89153,0.00014,9.64003]
[1779546699726,26.58,75268.48,532.5,-0.89153,0.00014,9.63975]
[1779546699741,26.58,75273.5,532.5,-0.89086,0.00014,9.68357]
[1779546703488,26.57,75271.35,532.5,-0.89117,0.00014,9.66327]
[1779546709378,26.57,75269.56,532.5,-0.89143,0.00014,9.64665]
[1779546709530,26.57,75274.0,532.5,-0.89084,0.00014,9.68479]
[1779546712551,26.57,75271.95,532.5,-0.89113,0.00014,9.66577]
[1779546717586,26.57,75271.29,532.5,-0.89125,0.00014,9.65846]
[1779546722621,26.56,75271.91,532.5,-0.89119,0.00014,9.66252]
[1779546727655,26.56,75271.62,532.5,-0.89125,0.00014,9.65853]
[1779546732691,26.56,75271.81,532.5,-0.89124,0.00014,9.65882]
[1779546737726,26.56,75271.1,532.5,-0.89136,0.00014,9.65122]
[1779546742761,26.55,75271.15,532.5,-0.89138,0.00014,9.65028]
[1779546744775,26.55,75274.08,532.5,-0.89099,0.00014,9.67546]
[1779546749810,26.55,75274.52,532.5,-0.89095,0.00014,9.67768]
[1779546754845,26.55,75274.79,532.5,-0.89099,0.00014,9.6735]
[1779546759880,26.54,75275.05,532.5,-0.89098,0.00014,9.67421]
[1779546764915,26.54,75275.02,532.5,-0.89101,0.00014,9.67237]
[1779546769950,26.54,75274.77,532.5,-0.89107,0.00014,9.66863]
[1779546777000,26.53,75275.37,532.5,-0.89102,0.00014,9.67176]
[1779546782036,26.53,75275.01,532.5,-0.89109,0.00014,9.66706]
[1779546783370,26.53,75276.29,532.5,-0.89092,0.00014,9.67803]
[1779546784050,26.53,75280.94,532.5,-0.89029,0.00014,9.71868]
[1779546788889,26.53,75282.4,532.5,-0.89012,0.00014,9.73004]
[1779546789088,26.53,75288.77,532.5,-0.88925,0.00014,9.78589]
[1779546792127,26.52,75290.88,532.5,-0.88898,0.00014,9.80309]
[1779546795145,26.52,75293.1,532.5,-0.8887,0.00014,9.82115]
[1779546800179,26.52,75290.88,532.5,-0.88905,0.00014,9.79875]
[1779546804207,26.51,75288.94,532.5,-0.88935,0.00014,9.7795]
[1779546804517,26.51,75288.94,532.5,-0.88935,0.00014,9.7795]
[1779546805214,26.51,75283.68,532.5,-0.89008,0.00014,9.73253]
[1779546806739,26.51,75283.68,532.5,-0.89009,0.00014,9.73193]
[1779546806817,26.51,75277.49,532.5,-0.89094,0.00014,9.6768]
[1779546807228,26.51,75275.48,532.5,-0.89122,0.00014,9.6591]
[1779546810250,26.51,75275.16,532.5,-0.89128,0.00014,9.65495]
[1779546812265,26.51,75268.4,532.5,-0.89226,0.00014,9.58926]
[1779546813272,26.5,75266.43,532.5,-0.89253,0.00013,9.57162]
[1779546814279,26.5,75272.18,532.5,-0.89176,0.00014,9.62215]
[1779546815286,26.5,75278.34,532.5,-0.89093,0.00014,9.67606]
[1779546816293,26.5,75280.51,532.5,-0.89064,0.00014,9.69457]
[1779546817998,26.5,75280.51,532.5,-0.89064,0.00014,9.69457]
[1779546818307,26.5,75283.92,532.5,-0.89018,0.00014,9.72394]
[1779546819315,26.5,75285.79,532.5,-0.88993,0.00014,9.74006]
[1779546824350,26.5,75286.41,532.5,-0.88988,0.00014,9.74338]
[1779546829384,26.49,75285.45,532.5,-0.89005,0.00014,9.73268]
[1779546831400,26.49,75282.3,532.5,-0.89049,0.00014,9.70401]
[1779546832757,26.49,75282.3,532.5,-0.89049,0.00014,9.70401]
[1779546833414,26.49,75276.24,532.5,-0.89133,0.00014,9.64977]
[1779546834421,26.49,75274.21,532.5,-0.89161,0.00014,9.63155]
[1779546839457,26.49,75273.71,532.5,-0.8917,0.00014,9.62584]
[1779546842478,26.49,75276.25,532.5,-0.89137,0.00014,9.64732]
[1779546847513,26.48,75276.7,532.5,-0.89134,0.00014,9.64961]
[1779546850534,26.48,75279.07,532.5,-0.89103,0.00014,9.66948]
[1779546851747,26.48,75279.07,532.5,-0.89103,0.00014,9.66948]
[1779546851799,26.48,75285.77,532.5,-0.89012,0.00014,9.72829]
[1779546852548,26.48,75288.28,532.5,-0.88978,0.00014,9.75005]
[1779546857583,26.48,75287.62,532.5,-0.88991,0.00014,9.74196]
[1779546862618,26.47,75286.46,532.5,-0.8901,0.00014,9.72965]
[1779546867653,26.47,75284.64,532.5,-0.89038,0.00014,9.71166]
[1779546872688,26.46,75283.82,532.5,-0.89057,0.00014,9.69753]
[1779546873695,26.46,75280.47,532.5,-0.89103,0.00014,9.66755]
[1779546878731,26.46,75281.0,532.5,-0.891,0.00014,9.6699]
[1779546880087,26.46,75281.0,532.5,-0.891,0.00014,9.6699]
[1779546880188,26.46,75278.83,532.5,-0.8913,0.00014,9.65028]
[1779546880744,26.46,75276.62,532.5,-0.89161,0.00014,9.63036]
[1779546882758,26.46,75280.02,532.5,-0.89116,0.00014,9.65952]
[1779546887793,26.45,75279.92,532.5,-0.8912,0.00014,9.65682]
[1779546892197,26.45,75280.25,532.5,-0.89117,0.00014,9.65873]
[1779546892832,26.45,75286.79,532.5,-0.89029,0.00014,9.71583]
[1779546897867,26.45,75286.54,532.5,-0.89035,0.00014,9.71154]
[1779546902902,26.44,75286.92,532.5,-0.89034,0.00014,9.71278]
[1779546903908,26.44,75288.78,532.5,-0.89009,0.00014,9.72882]
[1779546904916,26.44,75291.78,532.5,-0.88968,0.00014,9.75494]
[1779546909951,26.44,75293.2,532.5,-0.88952,0.00014,9.76518]
[1779546913250,26.44,75293.33,532.5,-0.88952,0.00014,9.76541]
[1779546913980,26.43,75299.58,532.5,-0.88867,0.00014,9.81991]
[1779546914988,26.43,75302.23,532.5,-0.88831,0.00014,9.84291]
[1779546920023,26.43,75301.9,532.5,-0.8884,0.00014,9.83711]
[1779546922037,26.43,75299.73,532.5,-0.88872,0.00014,9.81672]
[1779546927073,26.42,75298.38,532.5,-0.88895,0.00014,9.80216]
[1779546929088,26.42,75296.43,532.5,-0.88924,0.00014,9.78381]
[1779546934123,26.42,75291.42,532.5,-0.89001,0.00014,9.73211]
[1779546939158,26.39,75291.85,532.5,-0.89019,0.00014,9.72066]
[1779546944193,26.38,75291.85,532.5,-0.89023,0.00014,9.71794]
[1779546948221,26.38,75287.41,532.5,-0.89087,0.00014,9.67685]
[1779546953256,26.38,75286.56,532.5,-0.89102,0.00014,9.66723]
[1779546958291,26.37,75285.34,532.5,-0.89122,0.00014,9.65436]
[1779546963326,26.37,75285.04,532.5,-0.89129,0.00014,9.64977]
[1779546964333,26.37,75281.78,532.5,-0.89174,0.00014,9.62055]
[1779546966347,26.37,75275.08,532.5,-0.89266,0.00014,9.56063]
[1779546967354,26.37,75270.03,532.5,-0.89335,0.00013,9.51576]
[1779546969370,26.37,75269.66,532.5,-0.89341,0.00013,9.51155]
[1779546974405,26.36,75269.32,532.5,-0.89348,0.00013,9.50759]
[1779546979440,26.36,75269.73,532.5,-0.89344,0.00013,9.50972]
[1779546984475,26.36,75269.49,532.5,-0.89352,0.00013,9.50465]
[1779546991525,26.35,75268.35,532.5,-0.89374,0.00013,9.48834]
[1779546992532,26.35,75270.51,532.5,-0.89345,0.00013,9.50723]
[1779546994546,26.35,75276.32,532.5,-0.89267,0.00014,9.55815]
[1779546999581,26.35,75276.0,532.5,-0.89274,0.00014,9.55415]
[1779547000588,26.35,75290.9,532.5,-0.89071,0.00014,9.68573]
[1779547001595,26.35,75297.13,532.5,-0.88985,0.00014,9.74071]
[1779547006630,26.35,75297.52,532.5,-0.88983,0.00014,9.74214]
[1779547007959,26.35,75297.52,532.5,-0.88983,0.00014,9.74214]
[1779547008017,26.35,75297.52,532.5,-0.88983,0.00014,9.74214]
[1779547008142,26.35,75297.52,532.5,-0.88983,0.00014,9.74214]
[1779547008972,26.35,75297.52,532.5,-0.88984,0.00014,9.74164]
[1779547009422,26.35,75334.66,532.5,-0.88463,0.00014,10.07344]
[1779547009651,26.34,75359.49,532.5,-0.88105,0.00015,10.29715]
[1779547010658,26.34,75362.72,532.5,-0.88058,0.00015,10.3263]
[1779547012672,26.34,75364.74,532.5,-0.88029,0.00015,10.34454]
[1779547014075,26.34,75367.53,532.5,-0.87988,0.00015,10.36972]
[1779547014686,26.34,75369.51,532.5,-0.87959,0.00015,10.38762]
[1779547015693,26.34,75372.89,532.5,-0.87909,0.00015,10.4182]
[1779547018055,26.34,75373.67,532.5,-0.87898,0.00015,10.42517]
[1779547018318,26.34,75377.23,532.5,-0.87846,0.00015,10.45734]
[1779547018714,26.34,75381.11,532.5,-0.87789,0.00015,10.49238]
[1779547019721,26.34,75392.1,532.5,-0.87626,0.00015,10.59187]
[1779547020907,26.34,75391.1,532.5,-0.87642,0.00015,10.58204]
[1779547024756,26.34,75388.55,532.5,-0.87685,0.00015,10.55609]
[1779547026247,26.34,75383.69,532.5,-0.87758,0.00015,10.5112]
[1779547029798,26.33,75376.87,532.5,-0.87863,0.00015,10.44685]
[1779547030804,26.33,75376.37,532.5,-0.87871,0.00015,10.44185]
[1779547033825,26.33,75373.22,532.5,-0.8792,0.00015,10.41193]
[1779547036846,26.33,75369.72,532.5,-0.87973,0.00015,10.379]
[1779547037853,26.32,75366.83,532.5,-0.88016,0.00015,10.35245]
[1779547038860,26.32,75364.69,532.5,-0.88056,0.00015,10.32801]
[1779547041881,26.31,75361.41,532.5,-0.88109,0.00015,10.29532]
[1779547042888,26.31,75354.02,532.5,-0.88216,0.00014,10.22827]
[1779547043895,26.31,75348.69,532.5,-0.88294,0.00014,10.18005]
[1779547048931,26.31,75348.87,532.5,-0.88291,0.00014,10.18165]
[1779547049975,26.31,75348.87,532.5,-0.88291,0.00014,10.18165]
[1779547050076,26.31,75350.64,532.5,-0.88266,0.00014,10.19762]
[1779547055980,26.31,75348.56,532.5,-0.88301,0.00014,10.17365]
[1779547061015,26.31,75348.68,532.5,-0.88299,0.00014,10.17485]
[1779547066050,26.31,75345.94,532.5,-0.88338,0.00014,10.15041]
[1779547071085,26.31,75345.04,532.5,-0.8835,0.00014,10.14286]
[1779547075880,26.31,75345.11,532.5,-0.88348,0.00014,10.14404]
[1779547081157,26.31,75342.05,532.5,-0.8839,0.00014,10.11737]
[1779547083171,26.31,75343.95,532.5,-0.88362,0.00014,10.13493]
[1779547087199,26.32,75347.81,532.5,-0.88306,0.00014,10.17029]
[1779547088206,26.32,75350.72,532.5,-0.88264,0.00014,10.19672]
[1779547093241,26.32,75351.17,532.5,-0.88256,0.00014,10.2014]
[1779547098276,26.32,75351.6,532.5,-0.88249,0.00014,10.20593]
[1779547101297,26.32,75353.59,532.5,-0.8822,0.00014,10.22426]
[1779547106332,26.32,75356.57,532.5,-0.88175,0.00015,10.25175]
[1779547111367,26.32,75357.33,532.5,-0.88169,0.00015,10.25393]
[1779547115396,26.32,75360.49,532.5,-0.88122,0.00015,10.28272]
[1779547116403,26.32,75369.08,532.5,-0.87996,0.00015,10.36081]
[1779547118417,26.32,75369.61,532.5,-0.87988,0.00015,10.36557]
[1779547123452,26.32,75368.93,532.5,-0.87999,0.00015,10.35889]
[1779547128487,26.32,75369.0,532.5,-0.87999,0.00015,10.359]
[1779547131508,26.32,75371.13,532.5,-0.87968,0.00015,10.37799]
[1779547135536,26.32,75368.98,532.5,-0.88001,0.00015,10.35792]
[1779547137550,26.32,75364.35,532.5,-0.88069,0.00015,10.31568]
[1779547138557,26.32,75362.04,532.5,-0.88103,0.00015,10.29464]
[1779547143595,26.32,75358.33,532.5,-0.88157,0.00015,10.26094]
[1779547144603,26.32,75354.44,532.5,-0.88214,0.00014,10.22576]
[1779547148630,26.32,75356.52,532.5,-0.88183,0.00015,10.24484]
[1779547152658,26.32,75358.43,532.5,-0.88155,0.00015,10.26221]
[1779547157692,26.32,75358.43,532.5,-0.88155,0.00015,10.26223]
[1779547158700,26.32,75356.32,532.5,-0.88186,0.00015,10.24316]
[1779547159707,26.32,75348.19,532.5,-0.88304,0.00014,10.16978]
[1779547163735,26.32,75347.65,532.5,-0.8831,0.00014,10.16558]
[1779547168771,26.32,75347.99,532.5,-0.88304,0.00014,10.16948]
[1779547174813,26.32,75348.03,532.5,-0.88307,0.00014,10.16581]
[1779547179848,26.32,75347.45,532.5,-0.88314,0.00014,10.16142]
[1779547184883,26.32,75347.49,532.5,-0.88312,0.00014,10.16265]
[1779547189918,26.33,75347.58,532.5,-0.88309,0.00014,10.16432]
[1779547191932,26.33,75345.14,532.5,-0.88344,0.00014,10.14266]
[1779547194953,26.33,75342.71,532.5,-0.88378,0.00014,10.12135]
[1779547195960,26.33,75339.89,532.5,-0.88418,0.00014,10.09621]
[1779547199479,26.33,75337.73,532.5,-0.88447,0.00014,10.07762]
[1779547200795,26.33,75336.81,532.5,-0.8846,0.00014,10.06966]
[1779547200975,26.33,75336.81,532.5,-0.8846,0.00014,10.06966]
[1779547200995,26.33,75334.68,532.5,-0.8849,0.00014,10.05084]
[1779547202002,26.33,75331.8,532.5,-0.8853,0.00014,10.02507]
[1779547205024,26.33,75328.89,532.5,-0.88571,0.00014,9.99939]
[1779547210059,26.33,75328.59,532.5,-0.88574,0.00014,9.99761]
[1779547212073,26.33,75326.21,532.5,-0.88607,0.00014,9.97664]
[1779547216101,26.34,75323.53,532.5,-0.88644,0.00014,9.9535]
[1779547221136,26.34,75324.38,532.5,-0.8863,0.00014,9.96234]
[1779547226171,26.34,75323.97,532.5,-0.88633,0.00014,9.95992]
[1779547230199,26.34,75322.2,532.5,-0.88657,0.00014,9.94503]
[1779547231206,26.34,75318.75,532.5,-0.8871,0.00014,9.90945]
[1779547237249,26.35,75318.08,532.5,-0.88716,0.00014,9.90536]
[1779547242284,26.35,75317.11,532.5,-0.88727,0.00014,9.89821]
[1779547247320,26.35,75318.15,532.5,-0.8871,0.00014,9.90898]
[1779547252355,26.35,75320.32,532.5,-0.88678,0.00014,9.92972]
[1779547254377,26.35,75324.24,532.5,-0.88622,0.00014,9.96526]
[1779547255377,26.36,75328.77,532.5,-0.88557,0.00014,10.00631]
[1779547257390,26.36,75334.28,532.5,-0.88477,0.00014,10.05654]
[1779547259404,26.36,75336.82,532.5,-0.8844,0.00014,10.07984]
[1779547260411,26.36,75338.76,532.5,-0.88412,0.00014,10.09749]
[1779547261418,26.36,75342.9,532.5,-0.88352,0.00014,10.13492]
[1779547262425,26.36,75344.95,532.5,-0.88323,0.00014,10.1535]
[1779547264439,26.36,75347.74,532.5,-0.88282,0.00014,10.17885]
[1779547265446,26.36,75350.78,532.5,-0.88238,0.00014,10.20633]
[1779547267460,26.36,75345.23,532.5,-0.88318,0.00014,10.15639]
[1779547269474,26.36,75349.87,532.5,-0.88251,0.00014,10.19841]
[1779547270481,26.36,75352.66,532.5,-0.8821,0.00014,10.22362]
[1779547272495,26.36,75355.16,532.5,-0.88174,0.00015,10.24605]
[1779547273502,26.36,75359.61,532.5,-0.8811,0.00015,10.28607]
[1779547278537,26.36,75359.86,532.5,-0.88108,0.00015,10.28723]
[1779547283572,26.36,75359.69,532.5,-0.88112,0.00015,10.28463]
[1779547288607,26.35,75360.92,532.5,-0.88095,0.00015,10.29539]
[1779547290621,26.35,75356.53,532.5,-0.88159,0.00015,10.25557]
[1779547292638,26.35,75347.19,532.5,-0.88299,0.00014,10.16626]
[1779547294652,26.35,75345.77,532.5,-0.88319,0.00014,10.15362]
[1779547295659,26.35,75348.53,532.5,-0.88279,0.00014,10.17863]
[1779547296666,26.36,75355.48,532.5,-0.88178,0.00015,10.24148]
[1779547297673,26.36,75358.76,532.5,-0.88131,0.00015,10.27122]
[1779547299686,26.36,75357.85,532.5,-0.88144,0.00015,10.26297]
[1779547300694,26.36,75355.05,532.5,-0.88185,0.00015,10.23763]
[1779547301701,26.36,75353.0,532.5,-0.88214,0.00014,10.2191]
[1779547302708,26.36,75355.68,532.5,-0.88175,0.00015,10.24331]
[1779547303715,26.36,75358.13,532.5,-0.8814,0.00015,10.26548]
[1779547304722,26.36,75356.08,532.5,-0.8817,0.00015,10.24697]
[1779547309757,26.36,75354.32,532.5,-0.88195,0.00015,10.23113]
[1779547314792,26.36,75352.75,532.5,-0.88218,0.00014,10.21684]
[1779547316806,26.35,75357.36,532.5,-0.88151,0.00015,10.25829]
[1779547317813,26.35,75360.78,532.5,-0.88102,0.00015,10.28911]
[1779547322848,26.35,75360.82,532.5,-0.88103,0.00015,10.28841]
[1779547327665,26.35,75360.05,532.5,-0.88115,0.00015,10.28089]
[1779547327884,26.35,75366.2,532.5,-0.88025,0.00015,10.33634]
[1779547332923,26.35,75367.54,532.5,-0.88007,0.00015,10.3475]
[1779547337958,26.35,75366.76,532.5,-0.8802,0.00015,10.33958]
[1779547339549,26.35,75366.76,532.5,-0.8802,0.00015,10.33958]
[1779547339650,26.35,75369.32,532.5,-0.87983,0.00015,10.36261]
[1779547342993,26.35,75371.35,532.5,-0.87955,0.00015,10.38018]
[1779547346014,26.35,75375.07,532.5,-0.87901,0.00015,10.41339]
[1779547347021,26.34,75377.02,532.5,-0.87872,0.00015,10.43094]
[1779547352056,26.34,75377.56,532.5,-0.8787,0.00015,10.42992]
[1779547357091,26.34,75378.74,532.5,-0.87855,0.00015,10.43964]
[1779547362126,26.34,75377.49,532.5,-0.87875,0.00015,10.42722]
[1779547366154,26.34,75374.42,532.5,-0.87922,0.00015,10.3985]
[1779547369175,26.34,75377.26,532.5,-0.8788,0.00015,10.42377]
[1779547374210,26.34,75379.07,532.5,-0.87855,0.00015,10.4392]
[1779547376224,26.33,75381.27,532.5,-0.87824,0.00015,10.45871]
[1779547381260,26.33,75386.64,532.5,-0.87746,0.00015,10.50624]
[1779547384447,26.33,75393.22,532.5,-0.87649,0.00015,10.5652]
[1779547386296,26.33,75395.66,532.5,-0.87614,0.00015,10.58658]
[1779547391331,26.32,75396.48,532.5,-0.87606,0.00015,10.59177]
[1779547393345,26.32,75399.98,532.5,-0.87555,0.00015,10.62278]
[1779547393870,26.32,75399.98,532.5,-0.87555,0.00015,10.62278]
[1779547394522,26.32,75399.98,532.5,-0.87555,0.00015,10.62278]
[1779547394530,26.32,75400.77,532.5,-0.87543,0.00015,10.62947]
[1779547395359,26.32,75397.0,532.5,-0.87601,0.00015,10.59453]
[1779547396366,26.32,75394.16,532.5,-0.87645,0.00015,10.56815]
[1779547397373,26.32,75389.26,532.5,-0.87719,0.00015,10.52307]
[1779547398253,26.32,75389.26,532.5,-0.87719,0.00015,10.52307]
[1779547398380,26.32,75386.21,532.5,-0.87765,0.00015,10.49495]
[1779547399387,26.32,75383.92,532.5,-0.87799,0.00015,10.4738]
[1779547400394,26.32,75374.53,532.5,-0.87939,0.00015,10.3882]
[1779547401401,26.32,75374.15,532.5,-0.87944,0.00015,10.38463]
[1779547404749,26.32,75374.25,532.5,-0.87943,0.00015,10.3853]
[1779547408601,26.32,75373.16,532.5,-0.8796,0.00015,10.37485]
[1779547408618,26.32,75373.16,532.5,-0.8796,0.00015,10.37485]
[1779547408703,26.32,75371.79,532.5,-0.87981,0.00015,10.36231]
[1779547414493,26.31,75370.97,532.5,-0.88001,0.00015,10.34756]
[1779547415500,26.31,75368.79,532.5,-0.88034,0.00015,10.3274]
[1779547417514,26.31,75365.95,532.5,-0.88077,0.00015,10.30093]
[1779547420535,26.31,75373.03,532.5,-0.87974,0.00015,10.36413]
[1779547421542,26.31,75375.25,532.5,-0.87942,0.00015,10.38416]
[1779547423556,26.31,75377.3,532.5,-0.87912,0.00015,10.40243]
[1779547426577,26.31,75379.44,532.5,-0.87882,0.00015,10.42129]
[1779547431612,26.3,75379.1,532.5,-0.87889,0.00015,10.41701]
[1779547434633,26.3,75381.86,532.5,-0.87849,0.00015,10.44146]
[1779547436647,26.3,75384.29,532.5,-0.87813,0.00015,10.46315]
[1779547438661,26.3,75386.27,532.5,-0.87785,0.00015,10.48054]
[1779547441682,26.3,75388.53,532.5,-0.87753,0.00015,10.50007]
[1779547442689,26.3,75386.42,532.5,-0.87785,0.00015,10.48047]
[1779547447724,26.29,75386.81,532.5,-0.87782,0.00015,10.48222]
[1779547452759,26.29,75385.95,532.5,-0.87798,0.00015,10.47265]
[1779547457794,26.29,75387.35,532.5,-0.8778,0.00015,10.4837]
[1779547462829,26.29,75387.88,532.5,-0.87775,0.00015,10.48675]
[1779547468872,26.28,75387.82,532.5,-0.87779,0.00015,10.48409]
[1779547472961,26.28,75389.53,532.5,-0.87761,0.00015,10.49324]
[1779547473327,26.28,75389.53,532.5,-0.87761,0.00015,10.49324]
[1779547475920,26.28,75387.63,532.5,-0.87791,0.00015,10.47485]
[1779547476909,26.28,75387.63,532.5,-0.87791,0.00015,10.47485]
[1779547481963,26.27,75389.09,532.5,-0.87773,0.00015,10.48582]
[1779547486999,26.27,75388.76,532.5,-0.87781,0.00015,10.48116]
[1779547492037,26.27,75389.29,532.5,-0.87776,0.00015,10.48435]
[1779547495058,26.26,75392.41,532.5,-0.87731,0.00015,10.51181]
[1779547500093,26.26,75390.94,532.5,-0.87756,0.00015,10.49655]
[1779547502107,26.26,75388.98,532.5,-0.87786,0.00015,10.47803]
[1779547505133,26.26,75391.01,532.5,-0.87757,0.00015,10.4957]
[1779547511175,26.26,75389.76,532.5,-0.87779,0.00015,10.48238]
[1779547513189,26.25,75387.4,532.5,-0.87815,0.00015,10.4603]
[1779547519720,26.25,75387.66,532.5,-0.87813,0.00015,10.46169]
[1779547521247,26.25,75383.81,532.5,-0.87872,0.00015,10.42562]
[1779547523261,26.25,75377.02,532.5,-0.87973,0.00015,10.36346]
[1779547528296,26.25,75376.1,532.5,-0.87987,0.00015,10.35468]
[1779547530310,26.25,75380.0,532.5,-0.8793,0.00015,10.38997]
[1779547535345,26.25,75380.93,532.5,-0.87922,0.00015,10.39258]
[1779547540380,26.25,75385.07,532.5,-0.87862,0.00015,10.42943]
[1779547542394,26.24,75389.13,532.5,-0.87803,0.00015,10.46594]
[1779547544408,26.24,75392.61,532.5,-0.87752,0.00015,10.49708]
[1779547545415,26.24,75395.44,532.5,-0.8771,0.00015,10.52271]
[1779547546818,26.24,75395.44,532.5,-0.8771,0.00015,10.52271]
[1779547546862,26.24,75398.85,532.5,-0.87659,0.00015,10.55343]
[1779547547430,26.24,75401.34,532.5,-0.87623,0.00015,10.57575]
[1779547549474,26.24,75403.01,532.5,-0.87598,0.00015,10.59054]
[1779547549594,26.24,75406.32,532.5,-0.87549,0.00015,10.62061]
[1779547550233,26.24,75406.32,532.5,-0.87549,0.00015,10.62061]
[1779547550460,26.24,75414.76,532.5,-0.87421,0.00015,10.69774]
[1779547551467,26.24,75416.92,532.5,-0.87389,0.00015,10.71729]
[1779547556502,26.23,75412.01,532.5,-0.87468,0.00015,10.66971]
[1779547557509,26.23,75409.88,532.5,-0.87501,0.00015,10.6497]
[1779547559523,26.23,75413.41,532.5,-0.87449,0.00015,10.6812]
[1779547560633,26.23,75413.41,532.5,-0.87449,0.00015,10.6812]
[1779547560682,26.23,75413.41,532.5,-0.87449,0.00015,10.6812]
[1779547560691,26.23,75415.03,532.5,-0.87425,0.00015,10.69557]
[1779547561151,26.23,75415.03,532.5,-0.87425,0.00015,10.69557]
[1779547561764,26.23,75415.03,532.5,-0.87425,0.00015,10.69557]
[1779547561820,26.23,75415.03,532.5,-0.87425,0.00015,10.69557]
[1779547561864,26.23,75430.79,532.5,-0.87184,0.00015,10.84022]
[1779547562545,26.23,75434.72,532.5,-0.87123,0.00015,10.87621]
[1779547564559,26.23,75431.18,532.5,-0.87179,0.00015,10.84307]
[1779547566573,26.23,75426.88,532.5,-0.87246,0.00015,10.80278]
[1779547567580,26.23,75419.73,532.5,-0.87357,0.00015,10.73661]
[1779547568587,26.23,75417.52,532.5,-0.87392,0.00015,10.7157]
[1779547573622,26.22,75421.01,532.5,-0.87344,0.00015,10.7444]
[1779547574629,26.22,75419.12,532.5,-0.87374,0.00015,10.72616]
[1779547576643,26.22,75417.16,532.5,-0.87407,0.00015,10.70651]
[1779547581681,26.21,75416.15,532.5,-0.87427,0.00015,10.69447]
[1779547584129,26.21,75415.41,532.5,-0.87441,0.00015,10.68617]
[1779547584701,26.21,75408.5,532.5,-0.87547,0.00015,10.62201]
[1779547585709,26.21,75403.23,532.5,-0.87628,0.00015,10.57308]
[1779547589737,26.2,75399.77,532.5,-0.87683,0.00015,10.53923]
[1779547593765,26.2,75396.63,532.5,-0.87739,0.00015,10.50351]
[1779547598800,26.19,75395.16,532.5,-0.87764,0.00015,10.48787]
[1779547603835,26.19,75394.87,532.5,-0.87772,0.00015,10.48296]
[1779547604252,26.19,75394.87,532.5,-0.87772,0.00015,10.48296]
[1779547607863,26.19,75397.39,532.5,-0.87734,0.00015,10.50659]
[1779547613907,26.19,75397.54,532.5,-0.87728,0.00015,10.50983]
[1779547615921,26.2,75399.77,532.5,-0.87694,0.00015,10.53084]
[1779547616928,26.2,75402.47,532.5,-0.87653,0.00015,10.55582]
[1779547618942,26.2,75398.25,532.5,-0.87715,0.00015,10.51766]
[1779547619949,26.2,75396.2,532.5,-0.87746,0.00015,10.49913]
[1779547620956,26.2,75399.52,532.5,-0.87696,0.00015,10.52979]
[1779547621962,26.2,75403.37,532.5,-0.87638,0.00015,10.56508]
[1779547623977,26.2,75399.91,532.5,-0.8769,0.00015,10.53329]
[1779547624984,26.2,75396.86,532.5,-0.87736,0.00015,10.5053]
[1779547628015,26.2,75396.65,532.5,-0.87737,0.00015,10.50429]
[1779547629017,26.2,75394.03,532.5,-0.87776,0.00015,10.48067]
[1779547634052,26.2,75394.4,532.5,-0.87768,0.00015,10.48583]
[1779547637073,26.2,75396.69,532.5,-0.87731,0.00015,10.50782]
[1779547639086,26.21,75402.65,532.5,-0.87641,0.00015,10.56303]
[1779547640094,26.21,75406.25,532.5,-0.87586,0.00015,10.59631]
[1779547642108,26.21,75413.27,532.5,-0.87478,0.00015,10.66136]
[1779547643115,26.21,75415.54,532.5,-0.87443,0.00015,10.68251]
[1779547645129,26.21,75417.85,532.5,-0.87408,0.00015,10.70413]
[1779547649157,26.21,75421.11,532.5,-0.87356,0.00015,10.73487]
[1779547654192,26.21,75422.15,532.5,-0.87344,0.00015,10.74004]
[1779547657219,26.21,75417.6,532.5,-0.87413,0.00015,10.69858]
[1779547662256,26.21,75417.23,532.5,-0.87417,0.00015,10.6961]
[1779547665276,26.21,75414.17,532.5,-0.87463,0.00015,10.66853]
[1779547670311,26.22,75412.0,532.5,-0.87494,0.00015,10.64974]
[1779547672325,26.22,75408.35,532.5,-0.87549,0.00015,10.61676]
[1779547673332,26.22,75404.11,532.5,-0.87612,0.00015,10.57821]
[1779547676353,26.22,75407.02,532.5,-0.87566,0.00015,10.60597]
[1779547679376,26.22,75409.03,532.5,-0.87534,0.00015,10.6253]
[1779547684414,26.22,75407.48,532.5,-0.87555,0.00015,10.61253]
[1779547687434,26.23,75405.03,532.5,-0.87591,0.00015,10.59109]
[1779547689448,26.23,75401.02,532.5,-0.8765,0.00015,10.55513]
[1779547694483,26.23,75400.38,532.5,-0.87656,0.00015,10.55146]
[1779547699518,26.24,75400.61,532.5,-0.87649,0.00015,10.55575]
[1779547702541,26.24,75398.72,532.5,-0.87675,0.00015,10.53976]
[1779547707595,26.24,75399.47,532.5,-0.8766,0.00015,10.54885]
[1779547712630,26.25,75399.61,532.5,-0.87659,0.00015,10.54718]
[1779547717666,26.25,75399.12,532.5,-0.87663,0.00015,10.54477]
[1779547721258,26.25,75398.47,532.5,-0.87671,0.00015,10.54007]
[1779547721402,26.25,75398.47,532.5,-0.87671,0.00015,10.54007]
[1779547721694,26.25,75389.01,532.5,-0.87812,0.00015,10.45413]
[1779547722701,26.25,75381.19,532.5,-0.87927,0.00015,10.38345]
[1779547725723,26.26,75378.94,532.5,-0.87958,0.00015,10.3647]
[1779547729824,26.26,75377.59,532.5,-0.87975,0.00015,10.35421]
[1779547730225,26.26,75377.59,532.5,-0.87975,0.00015,10.35421]
[1779547729927,26.26,75375.88,532.5,-0.87999,0.00015,10.33933]
[1779547730757,26.26,75365.76,532.5,-0.88146,0.00015,10.24817]
[1779547731764,26.26,75358.11,532.5,-0.88256,0.00015,10.17972]
[1779547732771,26.27,75355.82,532.5,-0.88288,0.00014,10.15994]
[1779547734785,26.27,75353.36,532.5,-0.8832,0.00014,10.13961]
[1779547736799,26.27,75351.63,532.5,-0.88342,0.00014,10.12596]
[1779547738813,26.28,75346.79,532.5,-0.88409,0.00014,10.08431]
[1779547740827,26.3,75340.1,532.5,-0.88486,0.00014,10.03564]
[1779547741835,26.32,75337.03,532.5,-0.88512,0.00014,10.01917]
[1779547742327,26.32,75337.03,532.5,-0.88512,0.00014,10.01917]
[1779547742841,26.33,75333.27,532.5,-0.88551,0.00014,9.99446]
[1779547744231,26.33,75333.27,532.5,-0.88551,0.00014,9.99446]
[1779547744855,26.37,75332.51,532.5,-0.88529,0.00014,10.00782]
[1779547749890,26.47,75329.8,532.5,-0.88482,0.00014,10.03684]
[1779547751904,26.5,75327.53,532.5,-0.88486,0.00014,10.03375]
[1779547756939,26.53,75324.49,532.5,-0.88499,0.00014,10.02549]
[1779547759960,26.55,75328.61,532.5,-0.88419,0.00014,10.07567]
[1779547764996,26.56,75338.05,532.5,-0.88278,0.00014,10.16371]
[1779547765457,26.56,75338.05,532.5,-0.88278,0.00014,10.16371]
[1779547766002,26.56,75347.92,532.5,-0.88134,0.00014,10.25287]
[1779547767009,26.56,75348.08,532.5,-0.88131,0.00014,10.25481]
[1779547768806,26.57,75348.76,532.5,-0.8812,0.00014,10.26161]
[1779547774058,26.57,75347.92,532.5,-0.8813,0.00014,10.2532]
[1779547776072,26.58,75345.68,532.5,-0.8816,0.00014,10.23461]
[1779547777079,26.59,75343.41,532.5,-0.8818,0.00014,10.22216]
[1779547779093,26.62,75345.71,532.5,-0.88121,0.00014,10.25854]
[1779547784128,26.63,75347.35,532.5,-0.88092,0.00014,10.27687]
[1779547789163,26.63,75347.88,532.5,-0.88079,0.00014,10.2848]
[1779547791177,26.63,75345.83,532.5,-0.88106,0.00014,10.26772]
[1779547794199,26.64,75340.04,532.5,-0.88186,0.00014,10.21813]
[1779547795206,26.64,75336.91,532.5,-0.8823,0.00014,10.19092]
[1779547797220,26.64,75339.34,532.5,-0.88192,0.00014,10.21424]
[1779547802255,26.65,75340.31,532.5,-0.88172,0.00014,10.22683]
[1779547807291,26.66,75339.33,532.5,-0.8818,0.00014,10.22185]
[1779547812325,26.66,75339.95,532.5,-0.88164,0.00014,10.23178]
[1779547816353,26.67,75337.95,532.5,-0.88188,0.00014,10.21681]
[1779547823402,26.68,75337.98,532.5,-0.88179,0.00014,10.22219]
[1779547827429,26.68,75341.73,532.5,-0.88121,0.00014,10.25837]
[1779547832468,26.69,75341.23,532.5,-0.88128,0.00014,10.25183]
[1779547834483,26.69,75344.52,532.5,-0.88078,0.00014,10.28239]
[1779547839518,26.7,75346.37,532.5,-0.88047,0.00014,10.30162]
[1779547840525,26.7,75348.19,532.5,-0.8802,0.00014,10.3184]
[1779547841532,26.7,75354.7,532.5,-0.87925,0.00015,10.37711]
[1779547842539,26.7,75362.38,532.5,-0.87811,0.00015,10.44658]
[1779547843546,26.7,75365.41,532.5,-0.87766,0.00015,10.47429]
[1779547848583,26.71,75365.88,532.5,-0.87755,0.00015,10.48109]
[1779547850597,26.71,75368.14,532.5,-0.8772,0.00015,10.50244]
[1779547855632,26.71,75369.19,532.5,-0.87698,0.00015,10.51541]
[1779547857646,26.72,75372.8,532.5,-0.87642,0.00015,10.54945]
[1779547862681,26.72,75371.95,532.5,-0.87649,0.00015,10.54504]
[1779547864695,26.73,75374.53,532.5,-0.87609,0.00015,10.56952]
[1779547866709,26.73,75372.47,532.5,-0.87637,0.00015,10.55226]
[1779547871744,26.73,75369.49,532.5,-0.87677,0.00015,10.52846]
[1779547876779,26.74,75367.11,532.5,-0.87707,0.00015,10.51011]
[1779547878793,26.74,75363.34,532.5,-0.8776,0.00015,10.47728]
[1779547883828,26.74,75362.09,532.5,-0.87775,0.00015,10.46839]
[1779547888863,26.75,75362.17,532.5,-0.87771,0.00015,10.47092]
[1779547889870,26.75,75366.74,532.5,-0.87703,0.00015,10.51227]
[1779547894905,26.75,75363.47,532.5,-0.87753,0.00015,10.4795]
[1779547899940,26.76,75363.44,532.5,-0.87751,0.00015,10.4811]
[1779547904976,26.76,75363.45,532.5,-0.87747,0.00015,10.48301]
[1779547910011,26.76,75363.8,532.5,-0.87739,0.00015,10.48831]
[1779547915047,26.77,75362.62,532.5,-0.87752,0.00015,10.47997]
[1779547920082,26.77,75365.64,532.5,-0.87704,0.00015,10.50932]
[1779547925117,26.78,75365.55,532.5,-0.87702,0.00015,10.51068]
[1779547930152,26.78,75365.09,532.5,-0.87705,0.00015,10.50882]
[1779547936194,26.78,75364.31,532.5,-0.87712,0.00015,10.50463]
[1779547941229,26.79,75364.54,532.5,-0.87704,0.00015,10.50908]
[1779547942236,26.79,75370.8,532.5,-0.87611,0.00015,10.56565]
[1779547945257,26.79,75372.19,532.5,-0.87589,0.00015,10.57918]
[1779547949285,26.79,75374.81,532.5,-0.87548,0.00015,10.60399]
[1779547954322,26.8,75375.55,532.5,-0.87539,0.00015,10.60696]
[1779547956334,26.8,75377.61,532.5,-0.87508,0.00015,10.62597]
[1779547961369,26.8,75379.6,532.5,-0.87476,0.00015,10.64493]
[1779547966405,26.8,75378.47,532.5,-0.87491,0.00015,10.63593]
[1779547971440,26.8,75378.42,532.5,-0.8749,0.00015,10.63661]
[1779547977483,26.81,75379.55,532.5,-0.87468,0.00015,10.64968]
[1779547982518,26.81,75377.36,532.5,-0.87497,0.00015,10.6321]
[1779547983525,26.81,75379.52,532.5,-0.87465,0.00015,10.65192]
[1779547988560,26.82,75380.01,532.5,-0.87454,0.00015,10.65827]
[1779547994602,26.82,75381.4,532.5,-0.87429,0.00015,10.67299]
[1779547997623,26.82,75385.09,532.5,-0.87373,0.00015,10.70714]
[1779547998630,26.82,75387.42,532.5,-0.87337,0.00015,10.72836]
[1779548002658,26.83,75389.69,532.5,-0.87302,0.00015,10.74965]
[1779548007693,26.83,75389.43,532.5,-0.87304,0.00015,10.74831]
[1779548008700,26.83,75385.46,532.5,-0.87363,0.00015,10.71282]
[1779548009707,26.83,75382.64,532.5,-0.87405,0.00015,10.68748]
[1779548014742,26.83,75382.0,532.5,-0.87419,0.00015,10.67684]
[1779548019777,26.83,75380.74,532.5,-0.87438,0.00015,10.66583]
[1779548026826,26.83,75380.73,532.5,-0.87435,0.00015,10.66727]
[1779548028840,26.83,75376.54,532.5,-0.87497,0.00015,10.63036]
[1779548031861,26.84,75374.14,532.5,-0.8753,0.00015,10.60983]
[1779548036896,26.84,75373.16,532.5,-0.87543,0.00015,10.60207]
[1779548041931,26.84,75372.45,532.5,-0.87552,0.00015,10.59664]
[1779548046966,26.84,75372.36,532.5,-0.87552,0.00015,10.59674]
[1779548048980,26.84,75369.22,532.5,-0.87598,0.00015,10.56899]
[1779548049987,26.84,75366.14,532.5,-0.87643,0.00015,10.54166]
[1779548055022,26.84,75366.39,532.5,-0.87637,0.00015,10.54513]
[1779548060057,26.85,75366.48,532.5,-0.87634,0.00015,10.5471]
[1779548065092,26.85,75365.27,532.5,-0.8765,0.00015,10.53754]
[1779548070127,26.85,75366.09,532.5,-0.87636,0.00015,10.54603]
[1779548075163,26.85,75365.59,532.5,-0.87646,0.00015,10.53766]
[1779548081210,26.86,75364.68,532.5,-0.87656,0.00015,10.53143]
[1779548084231,26.86,75366.59,532.5,-0.87626,0.00015,10.54993]
[1779548085239,26.86,75369.09,532.5,-0.87588,0.00015,10.57273]
[1779548086048,26.86,75369.09,532.5,-0.87588,0.00015,10.57273]
[1779548092289,26.87,75369.41,532.5,-0.87579,0.00015,10.57836]
[1779548098331,26.87,75366.17,532.5,-0.87623,0.00015,10.5517]
[1779548103367,26.87,75366.25,532.5,-0.87618,0.00015,10.5545]
[1779548106210,26.88,75366.04,532.5,-0.8762,0.00015,10.55344]
[1779548108403,26.88,75369.15,532.5,-0.87572,0.00015,10.58244]
[1779548111424,26.88,75371.9,532.5,-0.87529,0.00015,10.60809]
[1779548116462,26.88,75373.98,532.5,-0.87497,0.00015,10.62768]
[1779548121502,26.88,75374.32,532.5,-0.8749,0.00015,10.63149]
[1779548122510,26.88,75376.42,532.5,-0.87459,0.00015,10.65045]
[1779548127545,26.89,75377.06,532.5,-0.87447,0.00015,10.65739]
[1779548132582,26.89,75376.87,532.5,-0.87453,0.00015,10.65183]
[1779548145673,26.89,75376.9,532.5,-0.87447,0.00015,10.6554]
[1779548147724,26.89,75376.9,532.5,-0.87447,0.00015,10.6554]
[1779548148176,26.89,75376.9,532.5,-0.87447,0.00015,10.6554]
[1779548149073,26.89,75377.36,532.5,-0.87439,0.00015,10.65998]
[1779548149108,26.89,75377.36,532.5,-0.87439,0.00015,10.65998]
[1779548149134,26.9,75440.14,532.5,-0.86481,0.00016,11.22592]
[1779548149844,26.9,75440.14,532.5,-0.86481,0.00016,11.22592]
[1779548149851,26.89,75450.8,532.5,-0.86314,0.00016,11.32216]
[1779548150714,26.9,75453.02,532.5,-0.86278,0.00016,11.34256]
[1779548151762,26.9,75453.02,532.5,-0.86278,0.00016,11.34256]
[1779548156242,26.9,75453.69,532.5,-0.86266,0.00016,11.34951]
[1779548157458,26.9,75454.26,532.5,-0.86257,0.00016,11.35489]
[1779548157514,26.9,75464.16,532.5,-0.86099,0.00016,11.44505]
[1779548158630,26.9,75464.16,532.5,-0.86099,0.00016,11.44505]
[1779548158656,26.9,75459.61,532.5,-0.86171,0.00016,11.40366]
[1779548159777,26.9,75455.15,532.5,-0.86243,0.00016,11.36293]
[1779548162817,26.9,75453.09,532.5,-0.86276,0.00016,11.34372]
[1779548164222,26.9,75453.09,532.5,-0.86276,0.00016,11.34372]
[1779548166419,26.9,75454.33,532.5,-0.86257,0.00016,11.35463]
[1779548167241,26.89,75453.78,532.5,-0.86267,0.00016,11.3492]
[1779548167265,26.89,75453.78,532.5,-0.86267,0.00016,11.3492]
[1779548167652,26.89,75453.78,532.5,-0.86267,0.00016,11.3492]
[1779548167680,26.89,75446.91,532.5,-0.86376,0.00016,11.28642]
[1779548168027,26.89,75446.91,532.5,-0.86376,0.00016,11.28642]
[1779548168414,26.89,75446.91,532.5,-0.86376,0.00016,11.28642]
[1779548168448,26.89,75472.28,532.5,-0.85972,0.00016,11.51704]
[1779548168857,26.89,75497.36,532.5,-0.85566,0.00016,11.74549]
[1779548169864,26.89,75497.74,532.5,-0.85561,0.00016,11.74861]
[1779548171878,26.89,75493.94,532.5,-0.85624,0.00016,11.71351]
[1779548172885,26.89,75495.91,532.5,-0.85592,0.00016,11.7312]
[1779548174329,26.89,75495.91,532.5,-0.85592,0.00016,11.7312]
[1779548174569,26.89,75495.91,532.5,-0.85592,0.00016,11.7312]
[1779548174589,26.89,75495.78,532.5,-0.85594,0.00016,11.72995]
[1779548175048,26.89,75495.78,532.5,-0.85594,0.00016,11.72995]
[1779548175123,26.89,75495.78,532.5,-0.85594,0.00016,11.72995]
[1779548175229,26.89,75541.39,532.5,-0.84837,0.00017,12.14681]
[1779548176293,26.89,75564.45,532.5,-0.84444,0.00017,12.35768]
[1779548177144,26.89,75564.45,532.5,-0.84444,0.00017,12.35768]
[1779548177157,26.89,75571.28,532.5,-0.84327,0.00017,12.42005]
[1779548178121,26.89,75571.28,532.5,-0.84327,0.00017,12.42005]
[1779548178185,26.89,75571.28,532.5,-0.84327,0.00017,12.42005]
[1779548178503,26.89,75571.28,532.5,-0.84327,0.00017,12.42005]
[1779548178519,26.89,75590.75,532.5,-0.83989,0.00017,12.59875]
[1779548178941,26.89,75604.55,532.5,-0.83746,0.00018,12.72526]
[1779548179948,26.89,75610.72,532.5,-0.83637,0.00018,12.78168]
[1779548180955,26.89,75607.39,532.5,-0.83696,0.00018,12.75096]
[1779548182113,26.89,75607.39,532.5,-0.83696,0.00018,12.75096]
[1779548182454,26.89,75607.39,532.5,-0.83696,0.00018,12.75096]
[1779548182496,26.89,75589.96,532.5,-0.84004,0.00017,12.59048]
[1779548183634,26.89,75589.96,532.5,-0.84004,0.00017,12.59048]
[1779548183639,26.89,75589.96,532.5,-0.84004,0.00017,12.59048]
[1779548182969,26.89,75589.4,532.5,-0.84015,0.00017,12.58512]
[1779548184983,26.89,75583.58,532.5,-0.84117,0.00017,12.53137]
[1779548186212,26.89,75588.93,532.5,-0.84024,0.00017,12.58026]
[1779548187002,26.88,75592.13,532.5,-0.83973,0.00018,12.607]
[1779548188011,26.87,75583.89,532.5,-0.84128,0.00017,12.52546]
[1779548189021,26.85,75572.51,532.5,-0.84345,0.00017,12.41106]
[1779548190245,26.85,75572.51,532.5,-0.84345,0.00017,12.41106]
[1779548190295,26.85,75564.53,532.5,-0.84484,0.00017,12.33698]
[1779548191038,26.83,75555.12,532.5,-0.84664,0.00017,12.23792]
[1779548192294,26.82,75569.48,532.5,-0.8443,0.00017,12.36339]
[1779548193325,26.82,75582.4,532.5,-0.84208,0.00017,12.48129]
[1779548193960,26.82,75582.4,532.5,-0.84208,0.00017,12.48129]
[1779548194722,26.81,75585.84,532.5,-0.8415,0.00017,12.51196]
[1779548195101,26.81,75596.03,532.5,-0.83974,0.00018,12.60464]
[1779548196108,26.8,75600.68,532.5,-0.83907,0.00018,12.63967]
[1779548197115,26.78,75584.64,532.5,-0.84204,0.00017,12.48393]
[1779548198122,26.78,75572.35,532.5,-0.84418,0.00017,12.37049]
[1779548199130,26.78,75551.26,532.5,-0.8478,0.00017,12.17606]
[1779548200281,26.78,75546.61,532.5,-0.84859,0.00017,12.13308]
[1779548201965,26.78,75546.77,532.5,-0.84857,0.00017,12.13436]
[1779548202060,26.78,75546.77,532.5,-0.84857,0.00017,12.13436]
[1779548202150,26.78,75543.48,532.5,-0.84913,0.00017,12.10396]
[1779548204164,26.78,75539.93,532.5,-0.84974,0.00017,12.07095]
[1779548208728,26.77,75538.04,532.5,-0.85013,0.00017,12.04968]
[1779548209238,26.77,75536.83,532.5,-0.85035,0.00017,12.0376]
[1779548209631,26.77,75536.83,532.5,-0.85035,0.00017,12.0376]
[1779548209668,26.77,75522.48,532.5,-0.85274,0.00017,11.90618]
[1779548210206,26.77,75518.55,532.5,-0.85339,0.00017,11.87055]
[1779548215241,26.81,75525.21,532.5,-0.85186,0.00017,11.95432]
[1779548220277,26.83,75527.49,532.5,-0.85134,0.00017,11.98277]
[1779548222291,26.84,75528.99,532.5,-0.85101,0.00017,12.00093]
[1779548223298,26.84,75531.65,532.5,-0.85056,0.00017,12.02565]
[1779548224305,26.85,75526.23,532.5,-0.85137,0.00017,11.98089]
[1779548225312,26.85,75521.24,532.5,-0.8522,0.00017,11.93558]
[1779548227326,26.85,75518.51,532.5,-0.85263,0.00017,11.91172]
[1779548229103,26.86,75518.16,532.5,-0.85263,0.00017,11.91193]
[1779548229340,26.86,75514.46,532.5,-0.85323,0.00017,11.87844]
[1779548234068,26.86,75515.12,532.5,-0.85308,0.00017,11.88673]
[1779548234375,26.86,75517.39,532.5,-0.85269,0.00017,11.90812]
[1779548235382,26.87,75522.55,532.5,-0.85182,0.00017,11.95603]
[1779548237399,26.88,75519.7,532.5,-0.85217,0.00017,11.93681]
[1779548238683,26.88,75519.7,532.5,-0.85217,0.00017,11.93681]
[1779548240137,26.88,75518.38,532.5,-0.85236,0.00017,11.92608]
[1779548240425,26.88,75512.76,532.5,-0.85328,0.00017,11.87541]
[1779548242439,26.89,75510.05,532.5,-0.85371,0.00016,11.85188]
[1779548247474,26.93,75509.97,532.5,-0.85333,0.00017,11.87239]
[1779548251502,26.95,75505.99,532.5,-0.85388,0.00016,11.83961]
[1779548252509,26.95,75503.99,532.5,-0.85419,0.00016,11.82209]
[1779548257544,26.95,75501.0,532.5,-0.85462,0.00016,11.79851]
[1779548258551,26.96,75497.6,532.5,-0.85516,0.00016,11.76821]
[1779548261745,26.96,75495.71,532.5,-0.85544,0.00016,11.75257]
[1779548265600,26.97,75492.28,532.5,-0.85593,0.00016,11.72549]
[1779548266607,26.97,75495.19,532.5,-0.85544,0.00016,11.75282]
[1779548268621,26.97,75498.11,532.5,-0.85493,0.00016,11.78103]
[1779548269628,26.99,75500.31,532.5,-0.85443,0.00016,11.80883]
[1779548274663,27.0,75499.78,532.5,-0.85444,0.00016,11.80772]
[1779548279698,27.0,75497.99,532.5,-0.85467,0.00016,11.79515]
[1779548284733,27.01,75497.85,532.5,-0.85462,0.00016,11.79778]
[1779548285740,27.01,75494.62,532.5,-0.85513,0.00016,11.7693]
[1779548286747,27.01,75492.54,532.5,-0.85546,0.00016,11.75127]
[1779548287293,27.01,75492.54,532.5,-0.85546,0.00016,11.75127]
[1779548287756,27.02,75483.15,532.5,-0.85697,0.00016,11.66695]
[1779548287866,27.02,75483.15,532.5,-0.85697,0.00016,11.66695]
[1779548288764,27.02,75476.75,532.5,-0.85798,0.00016,11.60969]
[1779548289771,27.02,75474.56,532.5,-0.85832,0.00016,11.5905]
[1779548292792,27.04,75473.25,532.5,-0.85837,0.00016,11.58751]
[1779548295813,27.06,75470.48,532.5,-0.85865,0.00016,11.57185]
[1779548296758,27.06,75470.48,532.5,-0.85865,0.00016,11.57185]
[1779548296820,27.06,75467.65,532.5,-0.85909,0.00016,11.54703]
[1779548300848,27.06,75465.6,532.5,-0.85936,0.00016,11.53187]
[1779548306891,27.08,75464.56,532.5,-0.85941,0.00016,11.52854]
[1779548311925,27.08,75464.71,532.5,-0.85936,0.00016,11.52903]
[1779548316960,27.09,75464.39,532.5,-0.85934,0.00016,11.5303]
[1779548317967,27.09,75461.48,532.5,-0.85979,0.00016,11.50484]
[1779548318974,27.1,75456.28,532.5,-0.8606,0.00016,11.45878]
[1779548319981,27.1,75453.48,532.5,-0.86103,0.00016,11.43441]
[1779548325021,27.11,75452.86,532.5,-0.86104,0.00016,11.43343]
[1779548326597,27.11,75452.86,532.5,-0.86104,0.00016,11.43343]
[1779548326978,27.11,75452.34,532.5,-0.86111,0.00016,11.42968]
[1779548327035,27.11,75448.85,532.5,-0.86164,0.00016,11.39917]
[1779548328471,27.11,75448.85,532.5,-0.86164,0.00016,11.39917]
[1779548328495,27.11,75444.58,532.5,-0.8623,0.00016,11.3617]
[1779548334744,27.12,75443.59,532.5,-0.86239,0.00016,11.35635]
[1779548336099,27.12,75448.55,532.5,-0.86157,0.00016,11.40319]
[1779548341134,27.13,75451.24,532.5,-0.86107,0.00016,11.43156]
[1779548344154,27.14,75453.73,532.5,-0.86063,0.00016,11.45641]
[1779548345162,27.14,75454.35,532.5,-0.86052,0.00016,11.46278]
[1779548346169,27.14,75454.59,532.5,-0.86047,0.00016,11.46574]
[1779548347176,27.14,75454.79,532.5,-0.86042,0.00016,11.46834]
[1779548348321,27.14,75456.53,532.5,-0.86013,0.00016,11.48482]
[1779548349192,27.14,75457.89,532.5,-0.8599,0.00016,11.49784]
[1779548350826,27.15,75457.66,532.5,-0.85993,0.00016,11.49651]
[1779548354227,27.15,75456.61,532.5,-0.86004,0.00016,11.49003]
[1779548355234,27.15,75456.42,532.5,-0.86006,0.00016,11.48907]
[1779548357248,27.16,75457.89,532.5,-0.8598,0.00016,11.50383]
[1779548358255,27.16,75457.32,532.5,-0.85987,0.00016,11.49943]
[1779548361276,27.16,75457.72,532.5,-0.85977,0.00016,11.50528]
[1779548362283,27.16,75457.46,532.5,-0.8598,0.00016,11.50368]
[1779548363290,27.17,75457.69,532.5,-0.85975,0.00016,11.5065]
[1779548364297,27.17,75459.56,532.5,-0.85944,0.00016,11.52409]
[1779548365304,27.17,75459.25,532.5,-0.85947,0.00016,11.52201]
[1779548368327,27.17,75460.05,532.5,-0.85931,0.00016,11.5314]
[1779548369334,27.17,75459.25,532.5,-0.85942,0.00016,11.52491]
[1779548372355,27.18,75457.95,532.5,-0.85964,0.00016,11.51028]
[1779548373362,27.18,75457.52,532.5,-0.85969,0.00016,11.50717]
[1779548375376,27.18,75456.97,532.5,-0.85975,0.00016,11.50374]
[1779548376383,27.18,75456.09,532.5,-0.85988,0.00016,11.49659]
[1779548377390,27.19,75456.59,532.5,-0.85979,0.00016,11.50187]
[1779548378397,27.19,75456.38,532.5,-0.8598,0.00016,11.50076]
[1779548381417,27.19,75454.87,532.5,-0.86,0.00016,11.48951]
[1779548382425,27.19,75455.12,532.5,-0.85995,0.00016,11.49256]
[1779548384439,27.2,75454.83,532.5,-0.85997,0.00016,11.49154]
[1779548385446,27.2,75455.38,532.5,-0.85986,0.00016,11.49729]
[1779548387460,27.2,75455.13,532.5,-0.85988,0.00016,11.49662]
[1779548390481,27.21,75455.36,532.5,-0.8598,0.00016,11.50108]
[1779548391488,27.21,75454.15,532.5,-0.85997,0.00016,11.49099]
[1779548393502,27.21,75454.32,532.5,-0.85992,0.00016,11.49413]
[1779548394509,27.21,75454.19,532.5,-0.85992,0.00016,11.49376]
[1779548396523,27.22,75454.11,532.5,-0.85991,0.00016,11.49464]
[1779548397530,27.22,75454.35,532.5,-0.85986,0.00016,11.4976]
[1779548398537,27.22,75454.72,532.5,-0.85978,0.00016,11.50172]
[1779548399544,27.22,75455.27,532.5,-0.85968,0.00016,11.50746]
[1779548401559,27.22,75458.03,532.5,-0.85922,0.00016,11.53383]
[1779548402571,27.23,75458.59,532.5,-0.85911,0.00016,11.53959]
[1779548403578,27.23,75456.66,532.5,-0.85941,0.00016,11.52295]
[1779548404585,27.23,75455.94,532.5,-0.85951,0.00016,11.51721]
[1779548405592,27.23,75456.95,532.5,-0.85933,0.00016,11.52703]
[1779548406599,27.23,75457.56,532.5,-0.85922,0.00016,11.53323]
[1779548407571,27.23,75457.56,532.5,-0.85922,0.00016,11.53323]
[1779548407670,27.23,75456.18,532.5,-0.85943,0.00016,11.52154]
[1779548408613,27.23,75459.33,532.5,-0.85892,0.00016,11.55058]
[1779548409620,27.24,75459.97,532.5,-0.8588,0.00016,11.55701]
[1779548410627,27.24,75460.44,532.5,-0.85872,0.00016,11.56189]
[1779548411629,27.24,75460.44,532.5,-0.85872,0.00016,11.56189]
[1779548411634,27.24,75461.11,532.5,-0.8586,0.00016,11.56855]
[1779548415662,27.24,75458.21,532.5,-0.85902,0.00016,11.54495]
[1779548416669,27.24,75460.26,532.5,-0.85868,0.00016,11.56402]
[1779548417676,27.25,75460.95,532.5,-0.85856,0.00016,11.57083]
[1779548421704,27.25,75463.88,532.5,-0.85805,0.00016,11.59954]
[1779548422711,27.25,75466.08,532.5,-0.85768,0.00016,11.61986]
[1779548423718,27.25,75462.18,532.5,-0.8583,0.00016,11.58531]
[1779548424725,27.25,75464.56,532.5,-0.85791,0.00016,11.60726]
[1779548429760,27.26,75465.05,532.5,-0.85778,0.00016,11.61426]
[1779548434795,27.27,75464.32,532.5,-0.85789,0.00016,11.60597]
[1779548436809,27.27,75463.73,532.5,-0.85796,0.00016,11.60203]
[1779548437816,27.27,75464.29,532.5,-0.85786,0.00016,11.60775]
[1779548438823,27.27,75457.96,532.5,-0.85885,0.00016,11.55159]
[1779548439331,27.27,75457.96,532.5,-0.85885,0.00016,11.55159]
[1779548439830,27.27,75450.09,532.5,-0.86009,0.00016,11.48174]
[1779548441844,27.28,75448.27,532.5,-0.86034,0.00016,11.46716]
[1779548442472,27.28,75448.27,532.5,-0.86034,0.00016,11.46716]
[1779548442920,27.28,75446.3,532.5,-0.86064,0.00016,11.45038]
[1779548443858,27.28,75438.13,532.5,-0.86191,0.00016,11.37807]
[1779548444304,27.28,75438.13,532.5,-0.86191,0.00016,11.37807]
[1779548446470,27.28,75437.1,532.5,-0.86204,0.00016,11.37066]
[1779548446879,27.29,75437.15,532.5,-0.86201,0.00016,11.37206]
[1779548449469,27.29,75435.81,532.5,-0.8622,0.00016,11.36145]
[1779548449488,27.29,75435.81,532.5,-0.8622,0.00016,11.36145]
[1779548449725,27.29,75435.81,532.5,-0.8622,0.00016,11.36145]
[1779548449900,27.29,75433.56,532.5,-0.86253,0.00016,11.34228]
[1779548454935,27.3,75433.64,532.5,-0.86246,0.00016,11.34613]
[1779548455942,27.3,75431.85,532.5,-0.86273,0.00016,11.33074]
[1779548456748,27.3,75431.85,532.5,-0.86273,0.00016,11.33074]
[1779548456948,27.3,75428.81,532.5,-0.86319,0.00016,11.30419]
[1779548457957,27.3,75425.89,532.5,-0.86364,0.00016,11.27874]
[1779548458963,27.3,75421.77,532.5,-0.86426,0.00015,11.24264]
[1779548460978,27.3,75418.99,532.5,-0.86467,0.00015,11.21926]
[1779548463998,27.31,75421.84,532.5,-0.86419,0.00015,11.24689]
[1779548469035,27.32,75420.59,532.5,-0.86432,0.00015,11.2392]
[1779548474071,27.32,75418.89,532.5,-0.86452,0.00015,11.2276]
[1779548475078,27.32,75414.74,532.5,-0.86514,0.00015,11.19184]
[1779548476085,27.33,75410.85,532.5,-0.86572,0.00015,11.15776]
[1779548477093,27.33,75408.9,532.5,-0.86602,0.00015,11.1404]
[1779548482129,27.33,75408.73,532.5,-0.86598,0.00015,11.14274]
[1779548483136,27.33,75401.82,532.5,-0.86703,0.00015,11.0819]
[1779548485150,27.34,75399.52,532.5,-0.86735,0.00015,11.06293]
[1779548490184,27.34,75400.9,532.5,-0.86709,0.00015,11.07822]
[1779548493206,27.35,75406.58,532.5,-0.8662,0.00015,11.12746]
[1779548494213,27.35,75410.26,532.5,-0.86563,0.00015,11.16108]
[1779548495219,27.35,75419.33,532.5,-0.86421,0.00015,11.24272]
[1779548496227,27.36,75420.06,532.5,-0.86408,0.00015,11.25019]
[1779548501262,27.36,75420.59,532.5,-0.86393,0.00015,11.25901]
[1779548506297,27.37,75421.25,532.5,-0.86377,0.00015,11.2682]
[1779548511332,27.38,75421.63,532.5,-0.86365,0.00015,11.27496]
[1779548513346,27.38,75424.26,532.5,-0.86322,0.00016,11.29969]
[1779548518383,27.39,75423.73,532.5,-0.86325,0.00016,11.298]
[1779548520397,27.39,75421.47,532.5,-0.86358,0.00015,11.2791]
[1779548523418,27.39,75423.67,532.5,-0.8632,0.00016,11.30058]
[1779548525432,27.39,75421.51,532.5,-0.86352,0.00015,11.28247]
[1779548526439,27.4,75417.58,532.5,-0.86412,0.00015,11.24805]
[1779548531474,27.4,75416.07,532.5,-0.86429,0.00015,11.23778]
[1779548535502,27.41,75412.27,532.5,-0.86483,0.00015,11.20647]
[1779548536509,27.41,75409.72,532.5,-0.86522,0.00015,11.18436]
[1779548538523,27.43,75406.83,532.5,-0.86551,0.00015,11.16723]
[1779548543558,27.43,75406.89,532.5,-0.86543,0.00015,11.1715]
[1779548545572,27.43,75404.51,532.5,-0.86578,0.00015,11.15151]
[1779548549600,27.44,75407.8,532.5,-0.86523,0.00015,11.18299]
[1779548554636,27.44,75408.93,532.5,-0.86506,0.00015,11.19059]
[1779548559671,27.45,75409.54,532.5,-0.86492,0.00015,11.19866]
[1779548564706,27.45,75410.17,532.5,-0.86478,0.00015,11.20685]
[1779548565713,27.46,75418.74,532.5,-0.86345,0.00015,11.28345]
[1779548566721,27.46,75422.13,532.5,-0.86292,0.00015,11.31398]
[1779548567727,27.46,75424.1,532.5,-0.86261,0.00016,11.33201]
[1779548573769,27.46,75426.04,532.5,-0.86226,0.00016,11.352]
[1779548578805,27.47,75425.79,532.5,-0.86227,0.00016,11.35138]
[1779548585853,27.47,75429.63,532.5,-0.86163,0.00016,11.38773]
[1779548586860,27.47,75441.39,532.5,-0.85978,0.00016,11.4928]
[1779548587867,27.47,75447.02,532.5,-0.85889,0.00016,11.54321]
[1779548592903,27.47,75453.85,532.5,-0.85779,0.00016,11.60508]
[1779548593909,27.47,75458.2,532.5,-0.8571,0.00016,11.64401]
[1779548594916,27.47,75457.2,532.5,-0.85725,0.00016,11.63517]
[1779548596930,27.48,75457.8,532.5,-0.85716,0.00016,11.64071]
[1779548597937,27.48,75462.09,532.5,-0.85647,0.00016,11.67908]
[1779548599951,27.48,75462.72,532.5,-0.85637,0.00016,11.68479]
[1779548600958,27.48,75463.45,532.5,-0.85625,0.00016,11.69135]
[1779548601965,27.48,75467.17,532.5,-0.85565,0.00016,11.72459]
[1779548602973,27.48,75468.89,532.5,-0.85538,0.00016,11.74011]
[1779548606473,27.48,75468.54,532.5,-0.85543,0.00016,11.73731]
[1779548607584,27.48,75468.27,532.5,-0.85547,0.00016,11.73497]
[1779548608009,27.48,75464.94,532.5,-0.856,0.00016,11.70531]
[1779548609015,27.48,75459.9,532.5,-0.8568,0.00016,11.66041]
[1779548610026,27.48,75457.43,532.5,-0.85719,0.00016,11.63854]
[1779548612040,27.48,75459.01,532.5,-0.85699,0.00016,11.64743]
[1779548613047,27.48,75458.4,532.5,-0.85709,0.00016,11.64196]
[1779548614054,27.48,75452.36,532.5,-0.85805,0.00016,11.58805]
[1779548615061,27.48,75443.33,532.5,-0.85948,0.00016,11.5075]
[1779548617075,27.48,75442.87,532.5,-0.85955,0.00016,11.50357]
[1779548623117,27.48,75448.72,532.5,-0.85861,0.00016,11.55668]
[1779548624124,27.48,75452.79,532.5,-0.85796,0.00016,11.59314]
[1779548625131,27.48,75456.48,532.5,-0.85737,0.00016,11.62614]
[1779548626138,27.48,75455.66,532.5,-0.8575,0.00016,11.61888]
[1779548627145,27.48,75454.75,532.5,-0.85765,0.00016,11.61078]
[1779548628152,27.48,75454.33,532.5,-0.85771,0.00016,11.60719]
[1779548629159,27.48,75451.35,532.5,-0.85818,0.00016,11.5808]
[1779548630166,27.48,75447.32,532.5,-0.85881,0.00016,11.54506]
[1779548632183,27.48,75445.16,532.5,-0.85915,0.00016,11.52596]
[1779548636212,27.48,75451.65,532.5,-0.85812,0.00016,11.58427]
[1779548641248,27.48,75451.41,532.5,-0.85815,0.00016,11.58259]
[1779548643262,27.48,75453.51,532.5,-0.85781,0.00016,11.60143]
[1779548644269,27.48,75453.38,532.5,-0.85783,0.00016,11.6003]
[1779548645276,27.48,75451.81,532.5,-0.85808,0.00016,11.58631]
[1779548648299,27.48,75447.41,532.5,-0.85877,0.00016,11.5475]
[1779548652327,27.49,75451.0,532.5,-0.85819,0.00016,11.58003]
[1779548657362,27.49,75451.48,532.5,-0.85811,0.00016,11.58484]
[1779548662397,27.49,75450.6,532.5,-0.85824,0.00016,11.57749]
[1779548667432,27.49,75449.9,532.5,-0.85834,0.00016,11.5718]
[1779548670453,27.49,75446.56,532.5,-0.85886,0.00016,11.54239]
[1779548673474,27.49,75442.56,532.5,-0.85953,0.00016,11.50209]
[1779548674481,27.49,75439.42,532.5,-0.86002,0.00016,11.47434]
[1779548678509,27.49,75436.6,532.5,-0.86045,0.00016,11.45022]
[1779548681530,27.49,75433.46,532.5,-0.86092,0.00016,11.42314]
[1779548682537,27.49,75427.82,532.5,-0.8618,0.00016,11.37314]
[1779548683544,27.49,75425.82,532.5,-0.86211,0.00016,11.35556]
[1779548688579,27.5,75424.73,532.5,-0.86226,0.00016,11.34694]
[1779548690593,27.5,75427.15,532.5,-0.86188,0.00016,11.36887]
[1779548696635,27.5,75427.22,532.5,-0.86185,0.00016,11.37058]
[1779548700663,27.5,75429.47,532.5,-0.86148,0.00016,11.39147]
[1779548702677,27.5,75433.24,532.5,-0.86088,0.00016,11.42565]
[1779548704691,27.5,75430.69,532.5,-0.86127,0.00016,11.40356]
[1779548707712,27.51,75428.68,532.5,-0.86156,0.00016,11.3867]
[1779548712747,27.51,75428.63,532.5,-0.86154,0.00016,11.38799]
[1779548713754,27.51,75431.68,532.5,-0.86106,0.00016,11.41543]
[1779548714761,27.51,75433.57,532.5,-0.86076,0.00016,11.43252]
[1779548716775,27.51,75431.31,532.5,-0.8611,0.00016,11.41299]
[1779548725838,27.52,75432.93,532.5,-0.8608,0.00016,11.43006]
[1779548727852,27.52,75434.97,532.5,-0.86047,0.00016,11.44872]
[1779548732887,27.52,75441.38,532.5,-0.85949,0.00016,11.50178]
[1779548733894,27.52,75450.88,532.5,-0.85799,0.00016,11.58657]
[1779548734901,27.52,75453.39,532.5,-0.85759,0.00016,11.60906]
[1779548735908,27.52,75453.46,532.5,-0.85758,0.00016,11.60968]
[1779548737922,27.52,75453.49,532.5,-0.85757,0.00016,11.60994]
[1779548739936,27.52,75453.05,532.5,-0.85764,0.00016,11.60604]
[1779548744971,27.52,75451.96,532.5,-0.85781,0.00016,11.59653]
[1779548750008,27.52,75452.54,532.5,-0.85771,0.00016,11.60202]
[1779548752020,27.52,75454.07,532.5,-0.85747,0.00016,11.61578]
[1779548753027,27.52,75453.45,532.5,-0.85757,0.00016,11.61031]
[1779548754035,27.52,75453.72,532.5,-0.85752,0.00016,11.61278]
[1779548755042,27.52,75453.44,532.5,-0.85757,0.00016,11.61035]
[1779548756048,27.52,75453.51,532.5,-0.85755,0.00016,11.61105]
[1779548757056,27.52,75453.88,532.5,-0.85749,0.00016,11.61441]
[1779548758063,27.52,75454.18,532.5,-0.85744,0.00016,11.61716]
[1779548761085,27.53,75455.3,532.5,-0.85725,0.00016,11.62775]
[1779548762091,27.53,75457.3,532.5,-0.85693,0.00016,11.64571]
[1779548767126,27.53,75457.0,532.5,-0.85697,0.00016,11.6436]
[1779548768133,27.53,75455.5,532.5,-0.85721,0.00016,11.63036]
[1779548771154,27.53,75455.28,532.5,-0.85723,0.00016,11.62883]
[1779548772161,27.53,75455.03,532.5,-0.85727,0.00016,11.62676]
[1779548773168,27.53,75454.53,532.5,-0.85735,0.00016,11.62246]
[1779548774175,27.53,75455.59,532.5,-0.85718,0.00016,11.63206]
[1779548776189,27.53,75456.02,532.5,-0.8571,0.00016,11.63619]
[1779548777196,27.53,75456.41,532.5,-0.85704,0.00016,11.63982]
[1779548779210,27.53,75456.77,532.5,-0.85698,0.00016,11.64331]
[1779548779864,27.53,75456.77,532.5,-0.85698,0.00016,11.64331]
[1779548780219,27.53,75466.84,532.5,-0.85537,0.00016,11.73318]
[1779548780620,27.53,75466.84,532.5,-0.85537,0.00016,11.73318]
[1779548781226,27.53,75471.4,532.5,-0.85463,0.00016,11.77409]
[1779548782233,27.53,75471.27,532.5,-0.85465,0.00016,11.77315]
[1779548783654,27.53,75471.77,532.5,-0.85456,0.00016,11.77766]
[1779548785245,27.53,75472.01,532.5,-0.85453,0.00016,11.77972]
[1779548785724,27.53,75471.85,532.5,-0.85455,0.00016,11.77833]
[1779548786263,27.53,75481.15,532.5,-0.85305,0.00016,11.86132]
[1779548788277,27.53,75482.29,532.5,-0.85286,0.00016,11.87167]
[1779548790291,27.53,75484.97,532.5,-0.85243,0.00016,11.89558]
[1779548795336,27.53,75491.13,532.5,-0.85148,0.00016,11.94516]
[1779548796343,27.53,75491.21,532.5,-0.85147,0.00016,11.94579]
[1779548797351,27.53,75497.11,532.5,-0.85051,0.00016,11.99833]
[1779548798358,27.53,75499.8,532.5,-0.85007,0.00016,12.0222]
[1779548799366,27.53,75500.64,532.5,-0.84994,0.00016,12.02945]
[1779548802386,27.53,75501.11,532.5,-0.84988,0.00016,12.03273]
[1779548802991,27.53,75501.11,532.5,-0.84988,0.00016,12.03273]
[1779548803394,27.53,75504.06,532.5,-0.8494,0.00016,12.05846]
[1779548804400,27.53,75503.28,532.5,-0.84954,0.00016,12.05112]
[1779548807421,27.52,75504.76,532.5,-0.84932,0.00016,12.06328]
[1779548812954,27.52,75504.52,532.5,-0.84938,0.00016,12.06]
[1779548813011,27.52,75496.44,532.5,-0.85072,0.00016,11.98701]
[1779548813468,27.52,75486.94,532.5,-0.85227,0.00016,11.90186]
[1779548814475,27.52,75486.35,532.5,-0.85237,0.00016,11.89646]
[1779548819510,27.52,75486.12,532.5,-0.85242,0.00016,11.89371]
[1779548824544,27.52,75486.28,532.5,-0.85241,0.00016,11.89428]
[1779548829580,27.51,75486.4,532.5,-0.85241,0.00016,11.89441]
[1779548834616,27.51,75487.27,532.5,-0.85229,0.00016,11.90117]
[1779548839660,27.51,75486.98,532.5,-0.85235,0.00016,11.89754]
[1779548841674,27.51,75494.71,532.5,-0.8511,0.00016,11.96618]
[1779548842681,27.51,75495.24,532.5,-0.85102,0.00016,11.97059]
[1779548843689,27.51,75494.35,532.5,-0.85117,0.00016,11.9623]
[1779548844695,27.51,75494.98,532.5,-0.85107,0.00016,11.96762]
[1779548847764,27.5,75495.83,532.5,-0.85095,0.00016,11.97415]
[1779548848723,27.5,75497.69,532.5,-0.85066,0.00016,11.99035]
[1779548849730,27.5,75499.55,532.5,-0.85036,0.00016,12.00652]
[1779548851744,27.5,75500.87,532.5,-0.85021,0.00016,12.01224]
[1779548853758,27.5,75503.03,532.5,-0.84988,0.00016,12.0306]
[1779548855746,27.5,75503.05,532.5,-0.84988,0.00016,12.03027]
[1779548855774,27.5,75505.64,532.5,-0.84947,0.00016,12.05294]
[1779548857466,27.5,75511.07,532.5,-0.84857,0.00017,12.10126]
[1779548857788,27.49,75514.51,532.5,-0.84801,0.00017,12.1317]
[1779548858795,27.49,75516.87,532.5,-0.84763,0.00017,12.15243]
[1779548863830,27.49,75518.35,532.5,-0.84743,0.00017,12.16322]
[1779548868865,27.48,75513.44,532.5,-0.84829,0.00017,12.11679]
[1779548873900,27.48,75512.8,532.5,-0.84843,0.00017,12.10935]
[1779548877928,27.48,75516.43,532.5,-0.84785,0.00017,12.14067]
[1779548880949,27.48,75512.73,532.5,-0.84847,0.00017,12.1068]
[1779548883970,27.47,75505.77,532.5,-0.84963,0.00016,12.04393]
[1779548884977,27.47,75500.15,532.5,-0.85057,0.00016,11.99328]
[1779548887235,27.47,75499.56,532.5,-0.85067,0.00016,11.98776]
[1779548887336,27.47,75492.79,532.5,-0.85178,0.00016,11.92693]
[1779548887998,27.47,75489.07,532.5,-0.85239,0.00016,11.89351]
[1779548890012,27.47,75491.16,532.5,-0.85205,0.00016,11.91201]
[1779548891019,27.47,75493.38,532.5,-0.85169,0.00016,11.93176]
[1779548896054,27.47,75495.03,532.5,-0.85144,0.00016,11.94573]
[1779548901089,27.47,75496.73,532.5,-0.85118,0.00016,11.95997]
[1779548906124,27.47,75497.22,532.5,-0.85112,0.00016,11.96332]
[1779548907139,27.47,75499.18,532.5,-0.8508,0.00016,11.98066]
[1779548908145,27.47,75505.91,532.5,-0.84969,0.00016,12.04093]
[1779548910494,27.46,75507.78,532.5,-0.84939,0.00017,12.05705]
[1779548915195,27.46,75510.45,532.5,-0.84904,0.00017,12.0741]
[1779548918216,27.46,75516.24,532.5,-0.8481,0.00017,12.12481]
[1779548920230,27.46,75518.33,532.5,-0.84777,0.00017,12.1426]
[1779548921237,27.46,75520.62,532.5,-0.8474,0.00017,12.16265]
[1779548926274,27.45,75521.06,532.5,-0.84737,0.00017,12.16398]
[1779548931311,27.45,75510.9,532.5,-0.8491,0.00017,12.07089]
[1779548932318,27.45,75510.4,532.5,-0.84918,0.00017,12.06624]
[1779548937352,27.44,75508.32,532.5,-0.84957,0.00017,12.0456]
[1779548938360,27.44,75512.15,532.5,-0.84894,0.00017,12.07957]
[1779548939367,27.44,75516.42,532.5,-0.84823,0.00017,12.11769]
[1779548945409,27.43,75516.73,532.5,-0.84824,0.00017,12.11767]
[1779548950444,27.43,75517.34,532.5,-0.84818,0.00017,12.12081]
[1779548955479,27.42,75521.18,532.5,-0.84759,0.00017,12.15285]
[1779548956486,27.42,75528.36,532.5,-0.8464,0.00017,12.21683]
[1779548957493,27.42,75532.21,532.5,-0.84576,0.00017,12.25108]
[1779548958500,27.42,75536.0,532.5,-0.84513,0.00017,12.28431]
[1779548960513,27.42,75536.43,532.5,-0.8451,0.00017,12.2864]
[1779548962528,27.41,75539.24,532.5,-0.84466,0.00017,12.30984]
[1779548963174,27.41,75539.24,532.5,-0.84466,0.00017,12.30984]
[1779548963535,27.41,75544.64,532.5,-0.84376,0.00017,12.35748]
[1779548964542,27.39,75545.46,532.5,-0.8438,0.00017,12.35565]
[1779548967564,27.33,75546.79,532.5,-0.84414,0.00017,12.33822]
[1779548968571,27.33,75548.92,532.5,-0.84378,0.00017,12.35743]
[1779548969578,27.33,75544.08,532.5,-0.84461,0.00017,12.31286]
[1779548970586,27.31,75541.59,532.5,-0.84522,0.00017,12.28093]
[1779548971774,27.31,75541.59,532.5,-0.84522,0.00017,12.28093]
[1779548971846,27.29,75540.66,532.5,-0.84561,0.00017,12.25738]
[1779548972598,27.28,75539.35,532.5,-0.84585,0.00017,12.24469]
[1779548973606,27.28,75536.87,532.5,-0.84629,0.00017,12.22146]
[1779548974613,27.28,75533.21,532.5,-0.84692,0.00017,12.1876]
[1779548975620,27.28,75526.69,532.5,-0.84802,0.00017,12.12799]
[1779548981662,27.27,75526.63,532.5,-0.84811,0.00017,12.12366]
[1779548983676,27.27,75523.38,532.5,-0.84867,0.00017,12.09312]
[1779548988721,27.26,75524.82,532.5,-0.84848,0.00017,12.10339]
[1779548992749,27.26,75522.4,532.5,-0.84892,0.00017,12.07997]
[1779548997784,27.26,75521.94,532.5,-0.84902,0.00017,12.0742]
[1779549003826,27.25,75522.22,532.5,-0.84901,0.00017,12.07481]
[1779549008861,27.25,75522.23,532.5,-0.84904,0.00017,12.07328]
[1779549009870,27.25,75517.13,532.5,-0.8499,0.00017,12.02691]
[1779549010876,27.25,75513.84,532.5,-0.85045,0.00017,11.99696]
[1779549015912,27.24,75513.07,532.5,-0.85061,0.00017,11.988]
[1779549018933,27.24,75515.36,532.5,-0.85026,0.00017,12.00734]
[1779549020947,27.24,75517.53,532.5,-0.84991,0.00017,12.02597]
[1779549025234,27.24,75518.45,532.5,-0.84979,0.00017,12.0327]
[1779549025460,27.24,75518.45,532.5,-0.84979,0.00017,12.0327]
[1779549025653,27.23,75520.48,532.5,-0.84946,0.00017,12.0505]
[1779549025982,27.23,75533.35,532.5,-0.84731,0.00017,12.16681]
[1779549026989,27.23,75542.48,532.5,-0.84578,0.00017,12.24925]
[1779549027996,27.23,75542.64,532.5,-0.84576,0.00017,12.24986]
[1779549030011,27.23,75545.71,532.5,-0.84527,0.00017,12.27639]
[1779549033033,27.23,75547.74,532.5,-0.84501,0.00017,12.28763]
[1779549035047,27.22,75551.44,532.5,-0.84441,0.00017,12.31978]
[1779549040082,27.21,75552.74,532.5,-0.84426,0.00017,12.32784]
[1779549045117,27.21,75553.54,532.5,-0.8442,0.00017,12.33097]
[1779549050154,27.2,75553.54,532.5,-0.84428,0.00017,12.32697]
[1779549055189,27.19,75553.3,532.5,-0.84439,0.00017,12.32089]
[1779549061231,27.18,75553.57,532.5,-0.84443,0.00017,12.31878]
[1779549064251,27.18,75548.38,532.5,-0.84536,0.00017,12.2695]
[1779549067274,27.17,75542.55,532.5,-0.84639,0.00017,12.21427]
[1779549068281,27.17,75539.08,532.5,-0.84699,0.00017,12.18208]
[1779549073319,27.16,75535.98,532.5,-0.84758,0.00017,12.15047]
[1779549079360,27.15,75536.85,532.5,-0.8475,0.00017,12.15483]
[1779549084396,27.15,75537.31,532.5,-0.84748,0.00017,12.15622]
[1779549089431,27.14,75538.25,532.5,-0.84739,0.00017,12.1611]
[1779549091445,27.14,75541.86,532.5,-0.84686,0.00017,12.18704]
[1779549092452,27.14,75544.02,532.5,-0.84651,0.00017,12.2059]
[1779549097487,27.13,75543.26,532.5,-0.84671,0.00017,12.19521]
[1779549102522,27.12,75543.45,532.5,-0.84675,0.00017,12.19327]
[1779549107557,27.11,75544.4,532.5,-0.84666,0.00017,12.1982]
[1779549112592,27.1,75544.83,532.5,-0.84665,0.00017,12.19844]
[1779549117627,27.1,75544.83,532.5,-0.84672,0.00017,12.19508]
[1779549121654,27.09,75542.07,532.5,-0.84722,0.00017,12.16822]
[1779549122662,27.09,75539.72,532.5,-0.84762,0.00017,12.14642]
[1779549127697,27.09,75539.47,532.5,-0.8477,0.00017,12.14219]
[1779549130718,27.09,75536.47,532.5,-0.84823,0.00017,12.11378]
[1779549133739,27.08,75528.54,532.5,-0.84957,0.00017,12.04108]
[1779549134747,27.08,75523.2,532.5,-0.85047,0.00017,11.99249]
[1779549135754,27.08,75519.64,532.5,-0.85106,0.00017,11.96018]
[1779549137768,27.09,75518.73,532.5,-0.85121,0.00017,11.95214]
[1779549141796,27.08,75521.06,532.5,-0.85082,0.00017,11.97316]
[1779549142803,27.09,75523.88,532.5,-0.85035,0.00017,11.99879]
[1779549147838,27.09,75524.13,532.5,-0.8503,0.00017,12.00138]
[1779549153880,27.09,75522.9,532.5,-0.85055,0.00017,11.98543]
[1779549158915,27.09,75522.89,532.5,-0.85054,0.00017,11.98595]
[1779549160929,27.09,75527.09,532.5,-0.84983,0.00017,12.02452]
[1779549161936,27.09,75533.47,532.5,-0.84876,0.00017,12.08272]
[1779549164957,27.09,75535.77,532.5,-0.84836,0.00017,12.1041]
[1779549169992,27.09,75533.89,532.5,-0.84867,0.00017,12.0877]
[1779549175033,27.09,75533.9,532.5,-0.84864,0.00017,12.08884]
[1779549179061,27.1,75531.34,532.5,-0.84906,0.00017,12.06627]
[1779549183089,27.1,75533.7,532.5,-0.84865,0.00017,12.08858]
[1779549185103,27.1,75542.56,532.5,-0.84715,0.00017,12.16946]
[1779549186110,27.1,75549.07,532.5,-0.84604,0.00017,12.22865]
[1779549190138,27.1,75552.26,532.5,-0.84553,0.00017,12.25642]
[1779549195174,27.09,75551.99,532.5,-0.8456,0.00017,12.25227]
[1779549200209,27.09,75552.22,532.5,-0.84561,0.00017,12.25223]
[1779549205244,27.08,75553.27,532.5,-0.84547,0.00017,12.25969]
[1779549210279,27.08,75553.58,532.5,-0.84545,0.00017,12.26039]
[1779549215318,27.07,75553.13,532.5,-0.84562,0.00017,12.24893]
[1779549220353,27.07,75554.02,532.5,-0.84552,0.00017,12.25475]
[1779549225388,27.06,75553.5,532.5,-0.84565,0.00017,12.24759]
[1779549226282,27.06,75553.5,532.5,-0.84565,0.00017,12.24759]
[1779549226469,27.06,75553.5,532.5,-0.84565,0.00017,12.24759]
[1779549226863,27.06,75553.5,532.5,-0.84565,0.00017,12.24759]
[1779549227402,27.06,75565.73,532.5,-0.84358,0.00017,12.35791]
[1779549228409,27.06,75567.5,532.5,-0.84328,0.00017,12.37366]
[1779549229416,27.06,75567.21,532.5,-0.84334,0.00017,12.37062]
[1779549231430,27.06,75564.8,532.5,-0.84377,0.00017,12.3479]
[1779549232437,27.06,75564.4,532.5,-0.84384,0.00017,12.3439]
[1779549233445,27.06,75564.63,532.5,-0.84381,0.00017,12.34564]
[1779549234452,27.06,75564.43,532.5,-0.84385,0.00017,12.34345]
[1779549236465,27.05,75564.05,532.5,-0.84393,0.00017,12.33928]
[1779549237472,27.05,75564.42,532.5,-0.84387,0.00017,12.34229]
[1779549238479,27.05,75564.35,532.5,-0.84389,0.00017,12.3413]
[1779549239485,27.05,75564.31,532.5,-0.84391,0.00017,12.34057]
[1779549240493,27.05,75564.56,532.5,-0.84387,0.00017,12.34249]
[1779549241500,27.05,75563.83,532.5,-0.844,0.00017,12.33548]
[1779549247542,27.04,75562.01,532.5,-0.84437,0.00017,12.316]
[1779549252578,27.04,75562.85,532.5,-0.84428,0.00017,12.32064]
[1779549254592,27.04,75564.43,532.5,-0.84403,0.00017,12.33434]
[1779549255599,27.04,75562.21,532.5,-0.84441,0.00017,12.31374]
[1779549256905,27.04,75562.64,532.5,-0.84435,0.00017,12.31732]
[1779549262648,27.03,75563.06,532.5,-0.84431,0.00017,12.31902]
[1779549263723,27.03,75563.06,532.5,-0.84431,0.00017,12.31902]
[1779549269698,27.02,75560.35,532.5,-0.84485,0.00017,12.29049]
[1779549274732,27.02,75559.52,532.5,-0.8451,0.00017,12.27483]
[1779549279768,27.01,75561.3,532.5,-0.84485,0.00017,12.28809]
[1779549284809,27.0,75560.17,532.5,-0.8451,0.00017,12.27504]
[1779549287020,27.0,75560.21,532.5,-0.8451,0.00017,12.27507]
[1779549292865,27.0,75559.8,532.5,-0.84524,0.00017,12.26744]
[1779549296893,26.99,75557.69,532.5,-0.84564,0.00017,12.24611]
[1779549300922,26.99,75552.32,532.5,-0.84658,0.00017,12.19595]
[1779549302936,26.99,75548.64,532.5,-0.84723,0.00017,12.16124]
[1779549303943,26.99,75541.47,532.5,-0.84845,0.00017,12.09533]
[1779549305969,26.98,75536.75,532.5,-0.84926,0.00017,12.05138]
[1779549307346,26.98,75529.18,532.5,-0.85055,0.00017,11.98162]
[1779549307983,26.98,75525.84,532.5,-0.85111,0.00017,11.95118]
[1779549308990,26.98,75524.29,532.5,-0.85137,0.00017,11.93701]
[1779549313019,26.98,75528.36,532.5,-0.85068,0.00017,11.97423]
[1779549315033,26.98,75530.51,532.5,-0.85033,0.00017,11.99382]
[1779549320068,26.98,75528.01,532.5,-0.85074,0.00017,11.97101]
[1779549321075,26.98,75522.78,532.5,-0.85162,0.00017,11.92342]
[1779549327116,26.98,75523.21,532.5,-0.85153,0.00017,11.92818]
[1779549331145,26.99,75512.57,532.5,-0.85333,0.00017,11.8268]
[1779549332152,26.99,75510.21,532.5,-0.85372,0.00017,11.80564]
[1779549337188,26.99,75510.17,532.5,-0.8537,0.00016,11.80666]
[1779549339202,26.99,75508.07,532.5,-0.85403,0.00016,11.78812]
[1779549344237,26.99,75508.46,532.5,-0.85394,0.00016,11.79313]
[1779549348265,27.0,75510.53,532.5,-0.85358,0.00017,11.8131]
[1779549353300,27.0,75510.41,532.5,-0.85358,0.00017,11.81325]
[1779549358335,27.0,75511.12,532.5,-0.85344,0.00017,11.82089]
[1779549363369,27.0,75511.54,532.5,-0.85335,0.00017,11.82589]
[1779549368405,27.01,75515.94,532.5,-0.8526,0.00017,11.86709]
[1779549373440,27.01,75516.29,532.5,-0.85253,0.00017,11.87072]
[1779549378475,27.01,75516.56,532.5,-0.85248,0.00017,11.87373]
[1779549385524,27.01,75516.2,532.5,-0.85251,0.00017,11.87173]
[1779549390559,27.01,75523.09,532.5,-0.85135,0.00017,11.93548]
[1779549391565,27.01,75525.12,532.5,-0.85105,0.00017,11.94903]
[1779549396601,27.01,75525.81,532.5,-0.85092,0.00017,11.9563]
[1779549398627,27.02,75534.65,532.5,-0.84943,0.00017,12.0372]
[1779549399634,27.02,75535.87,532.5,-0.84923,0.00017,12.0484]
[1779549401648,27.02,75533.8,532.5,-0.84957,0.00017,12.02976]
[1779549406704,27.02,75532.95,532.5,-0.84969,0.00017,12.02299]
[1779549411739,27.02,75534.62,532.5,-0.8494,0.00017,12.03915]
[1779549412746,27.02,75532.37,532.5,-0.84977,0.00017,12.01899]
[1779549417781,27.02,75532.62,532.5,-0.84969,0.00017,12.02289]
[1779549422816,27.03,75531.98,532.5,-0.84977,0.00017,12.01881]
[1779549428858,27.03,75532.15,532.5,-0.8497,0.00017,12.02244]
[1779549433893,27.04,75532.51,532.5,-0.84961,0.00017,12.02729]
[1779549439936,27.04,75532.95,532.5,-0.84951,0.00017,12.033]
[1779549445979,27.04,75532.48,532.5,-0.84956,0.00017,12.03031]
[1779549447992,27.04,75528.48,532.5,-0.85022,0.00017,11.99445]
[1779549448999,27.04,75526.47,532.5,-0.85055,0.00017,11.97642]
[1779549454034,27.05,75523.7,532.5,-0.85103,0.00017,11.94763]
[1779549459069,27.05,75522.91,532.5,-0.85114,0.00017,11.94171]
[1779549466123,27.05,75524.05,532.5,-0.85092,0.00017,11.95362]
[1779549468137,27.05,75520.75,532.5,-0.85146,0.00017,11.92425]
[1779549473173,27.06,75521.33,532.5,-0.85134,0.00017,11.93059]
[1779549474208,27.06,75519.17,532.5,-0.8517,0.00017,11.9112]
[1779549478233,27.1,75521.38,532.5,-0.8509,0.00017,11.95413]
[1779549480250,27.11,75523.7,532.5,-0.85049,0.00017,11.97641]
[1779549482264,27.11,75526.72,532.5,-0.84992,0.00017,12.00742]
[1779549487300,27.23,75528.99,532.5,-0.84851,0.00017,12.08279]
[1779549492335,27.33,75531.58,532.5,-0.84718,0.00017,12.15363]
[1779549495356,27.37,75534.45,532.5,-0.84629,0.00017,12.20098]
[1779549500391,27.42,75534.83,532.5,-0.84583,0.00017,12.22503]
[1779549505425,27.42,75534.36,532.5,-0.84585,0.00017,12.224]
[1779549510463,27.43,75534.7,532.5,-0.84573,0.00017,12.2305]
[1779549515497,27.44,75534.11,532.5,-0.84581,0.00017,12.22351]
[1779549516578,27.44,75534.11,532.5,-0.84581,0.00017,12.22351]
[1779549517652,27.44,75534.11,532.5,-0.8458,0.00017,12.22421]
[1779549517722,27.44,75534.11,532.5,-0.8458,0.00017,12.22421]
[1779549517749,27.44,75534.14,532.5,-0.84577,0.00017,12.2256]
[1779549521542,27.58,75537.33,532.5,-0.84397,0.00017,12.31994]
[1779549522549,27.61,75540.28,532.5,-0.84324,0.00017,12.35862]
[1779549526577,27.71,75542.38,532.5,-0.84201,0.00017,12.42279]
[1779549527584,27.73,75543.37,532.5,-0.84161,0.00017,12.44331]
[1779549528591,27.76,75545.23,532.5,-0.84108,0.00017,12.47118]
[1779549529598,27.78,75550.52,532.5,-0.83997,0.00017,12.52903]
[1779549530605,27.81,75555.82,532.5,-0.83881,0.00017,12.58916]
[1779549534632,27.91,75555.0,532.5,-0.83802,0.00017,12.62912]
[1779549539668,28.03,75555.77,532.5,-0.83683,0.00017,12.68955]
[1779549541682,28.08,75557.51,532.5,-0.83614,0.00017,12.72451]
[1779549542689,28.1,75558.98,532.5,-0.8357,0.00017,12.74671]
[1779549543696,28.12,75562.42,532.5,-0.83494,0.00017,12.78579]
[1779549544703,28.14,75563.3,532.5,-0.83462,0.00017,12.80183]
[1779549549738,28.23,75563.57,532.5,-0.83381,0.00017,12.84264]
[1779549551752,28.26,75568.79,532.5,-0.83262,0.00017,12.90247]
[1779549553553,28.27,75569.23,532.5,-0.83242,0.00017,12.91257]
[1779549554059,28.27,75569.23,532.5,-0.83242,0.00017,12.91257]
[1779549554159,28.3,75574.22,532.5,-0.83137,0.00017,12.96532]
[1779549554773,28.32,75580.22,532.5,-0.83016,0.00017,13.02599]
[1779549555780,28.33,75581.72,532.5,-0.82975,0.00017,13.04658]
[1779549560816,28.43,75586.52,532.5,-0.82811,0.00017,13.12746]
[1779549561823,28.44,75587.76,532.5,-0.82773,0.00017,13.14631]
[1779549562830,28.46,75588.94,532.5,-0.82736,0.00017,13.16432]
[1779549564844,28.5,75591.15,532.5,-0.82667,0.00017,13.19824]
[1779549568872,28.55,75589.93,532.5,-0.82645,0.00017,13.20862]
[1779549569879,28.56,75589.11,532.5,-0.82646,0.00017,13.20811]
[1779549570886,28.57,75586.89,532.5,-0.82684,0.00017,13.18963]
[1779549571894,28.58,75587.77,532.5,-0.82659,0.00017,13.19879]
[1779549572901,28.58,75589.05,532.5,-0.82636,0.00017,13.21046]
[1779549575922,28.59,75588.07,532.5,-0.82649,0.00017,13.20396]
[1779549579950,28.62,75588.76,532.5,-0.82609,0.00017,13.22355]
[1779549584985,28.69,75588.42,532.5,-0.82556,0.00017,13.24893]
[1779549591034,28.76,75584.32,532.5,-0.82565,0.00017,13.24378]
[1779549592041,28.77,75576.37,532.5,-0.82692,0.00017,13.18083]
[1779549597076,28.84,75576.43,532.5,-0.82634,0.00017,13.20914]
[1779549602112,28.88,75575.59,532.5,-0.82615,0.00017,13.21813]
[1779549604125,28.88,75574.14,532.5,-0.82638,0.00017,13.20675]
[1779549605132,28.88,75567.47,532.5,-0.82752,0.00017,13.15041]
[1779549606139,28.89,75565.86,532.5,-0.82772,0.00017,13.14021]
[1779549607146,28.9,75566.04,532.5,-0.82762,0.00017,13.14536]
[1779549608153,28.9,75565.75,532.5,-0.82766,0.00017,13.14325]
[1779549609160,28.9,75565.99,532.5,-0.82761,0.00017,13.14587]
[1779549611174,28.91,75564.71,532.5,-0.8278,0.00017,13.13612]
[1779549612181,28.91,75564.28,532.5,-0.82786,0.00017,13.13303]
[1779549613188,28.91,75564.71,532.5,-0.82778,0.00017,13.13705]
[1779549614195,28.91,75564.06,532.5,-0.82788,0.00017,13.1321]
[1779549619231,28.92,75563.47,532.5,-0.82792,0.00017,13.12998]
[1779549624266,28.92,75563.06,532.5,-0.82795,0.00017,13.12844]
[1779549628296,28.92,75559.65,532.5,-0.82851,0.00017,13.10077]
[1779549632324,28.93,75556.99,532.5,-0.82898,0.00017,13.07453]
[1779549637359,28.94,75558.15,532.5,-0.82865,0.00017,13.09087]
[1779549638366,28.95,75564.41,532.5,-0.82757,0.00017,13.14457]
[1779549639373,28.95,75567.12,532.5,-0.8271,0.00017,13.16798]
[1779549641387,28.95,75565.68,532.5,-0.82734,0.00017,13.15594]
[1779549642394,28.95,75565.89,532.5,-0.8273,0.00017,13.15786]
[1779549643401,28.95,75566.71,532.5,-0.82716,0.00017,13.16497]
[1779549644412,28.95,75567.6,532.5,-0.827,0.00017,13.17278]
[1779549645419,28.95,75566.78,532.5,-0.82714,0.00017,13.16603]
[1779549646426,28.95,75567.27,532.5,-0.82705,0.00017,13.17044]
[1779549647433,28.95,75566.92,532.5,-0.8271,0.00017,13.16769]
[1779549648440,28.95,75566.68,532.5,-0.82714,0.00017,13.16589]
[1779549649449,28.95,75566.92,532.5,-0.8271,0.00017,13.16817]
[1779549651462,28.95,75565.37,532.5,-0.82735,0.00017,13.15569]
[1779549652469,28.95,75564.91,532.5,-0.82742,0.00017,13.15203]
[1779549653476,28.95,75563.24,532.5,-0.8277,0.00017,13.13808]
[1779549658512,28.96,75562.15,532.5,-0.82784,0.00017,13.13107]
[1779549662540,28.96,75565.53,532.5,-0.82722,0.00017,13.16182]
[1779549663547,28.96,75567.26,532.5,-0.82692,0.00017,13.17677]
[1779549664557,28.97,75567.45,532.5,-0.82688,0.00017,13.1786]
[1779549666568,28.97,75567.76,532.5,-0.82682,0.00017,13.18166]
[1779549667575,28.97,75568.43,532.5,-0.8267,0.00017,13.18757]
[1779549669591,28.97,75567.87,532.5,-0.82679,0.00017,13.18322]
[1779549671605,28.97,75567.29,532.5,-0.82688,0.00017,13.17871]
[1779549672612,28.97,75566.77,532.5,-0.82696,0.00017,13.1745]
[1779549673619,28.97,75566.94,532.5,-0.82693,0.00017,13.17616]
[1779549674626,28.97,75566.61,532.5,-0.82698,0.00017,13.17357]
[1779549675633,28.97,75566.27,532.5,-0.82704,0.00017,13.1709]
[1779549676640,28.97,75566.05,532.5,-0.82707,0.00017,13.16925]
[1779549677648,28.97,75566.7,532.5,-0.82695,0.00017,13.17499]
[1779549678654,28.97,75566.29,532.5,-0.82702,0.00017,13.17172]
[1779549679661,28.97,75568.67,532.5,-0.82661,0.00017,13.19217]
[1779549680668,28.97,75572.51,532.5,-0.82594,0.00017,13.22498]
[1779549684697,28.97,75573.54,532.5,-0.82575,0.00017,13.23431]
[1779549688725,28.98,75574.25,532.5,-0.82562,0.00017,13.24087]
[1779549689732,28.98,75577.85,532.5,-0.82499,0.00017,13.27156]
[1779549690739,28.98,75580.03,532.5,-0.82461,0.00017,13.29037]
[1779549691746,28.98,75582.65,532.5,-0.8242,0.00017,13.30775]
[1779549693760,28.98,75584.84,532.5,-0.82381,0.00017,13.32684]
[1779549694767,28.98,75585.92,532.5,-0.82362,0.00017,13.33623]
[1779549695774,28.98,75587.09,532.5,-0.82341,0.00017,13.34638]
[1779549697788,28.98,75587.83,532.5,-0.82327,0.00017,13.35307]
[1779549701816,28.98,75588.84,532.5,-0.82308,0.00017,13.36243]
[1779549702823,28.98,75584.93,532.5,-0.82376,0.00017,13.32946]
[1779549703830,28.98,75579.12,532.5,-0.82476,0.00017,13.28039]
[1779549704837,28.98,75580.31,532.5,-0.82455,0.00017,13.29079]
[1779549710881,28.99,75578.05,532.5,-0.8249,0.00017,13.2733]
[1779549711888,28.99,75576.56,532.5,-0.82515,0.00017,13.26096]
[1779549717930,28.99,75576.53,532.5,-0.82512,0.00017,13.2626]
[1779549722965,29.0,75576.52,532.5,-0.82509,0.00017,13.264]
[1779549729008,29.0,75570.92,532.5,-0.82602,0.00017,13.21821]
[1779549730015,29.0,75565.12,532.5,-0.82702,0.00017,13.16899]
[1779549731022,29.0,75563.26,532.5,-0.82733,0.00017,13.15327]
[1779549734043,29.0,75551.64,532.5,-0.8293,0.00017,13.05546]
[1779549735050,29.01,75548.54,532.5,-0.82982,0.00017,13.02948]
[1779549740085,29.01,75548.77,532.5,-0.82974,0.00017,13.03338]
[1779549743105,29.01,75546.49,532.5,-0.8301,0.00017,13.01521]
[1779549744113,29.01,75544.11,532.5,-0.8305,0.00017,12.99541]
[1779549745122,29.01,75538.17,532.5,-0.83149,0.00017,12.94525]
[1779549747134,29.02,75530.35,532.5,-0.83279,0.00017,12.87979]
[1779549748141,29.02,75527.02,532.5,-0.83334,0.00017,12.85194]
[1779549752170,29.02,75524.28,532.5,-0.8338,0.00017,12.82552]
[1779549757205,29.03,75525.22,532.5,-0.83359,0.00017,12.83615]
[1779549758212,29.03,75527.43,532.5,-0.83321,0.00017,12.85545]
[1779549763247,29.04,75530.02,532.5,-0.83273,0.00017,12.87994]
[1779549766268,29.04,75527.01,532.5,-0.8332,0.00017,12.8558]
[1779549771303,29.05,75527.35,532.5,-0.8331,0.00017,12.86123]
[1779549776338,29.05,75527.34,532.5,-0.83305,0.00017,12.86369]
[1779549781373,29.06,75527.79,532.5,-0.83292,0.00017,12.87004]
[1779549786408,29.06,75527.88,532.5,-0.83286,0.00017,12.87333]
[1779549787415,29.06,75533.12,532.5,-0.83197,0.00017,12.91829]
[1779549789429,29.07,75536.04,532.5,-0.83146,0.00017,12.944]
[1779549793457,29.07,75538.84,532.5,-0.83095,0.00017,12.96947]
[1779549798492,29.08,75539.03,532.5,-0.83087,0.00017,12.97334]
[1779549803529,29.08,75538.97,532.5,-0.83084,0.00017,12.97497]
[1779549808565,29.09,75539.72,532.5,-0.83068,0.00017,12.98304]
[1779549813599,29.09,75539.69,532.5,-0.83069,0.00017,12.97954]
[1779549818634,29.1,75539.42,532.5,-0.83068,0.00017,12.98007]
[1779549824676,29.11,75541.26,532.5,-0.8303,0.00017,12.99901]
[1779549830720,29.11,75541.17,532.5,-0.83025,0.00017,13.00141]
[1779549836762,29.12,75541.34,532.5,-0.83016,0.00017,13.00601]
[1779549841798,29.13,75542.08,532.5,-0.82998,0.00017,13.01484]
[1779549846831,29.13,75541.23,532.5,-0.83008,0.00017,13.01017]
[1779549851867,29.14,75542.12,532.5,-0.82987,0.00017,13.02022]
[1779549853881,29.14,75548.81,532.5,-0.82872,0.00017,13.07788]
[1779549854888,29.14,75555.42,532.5,-0.82759,0.00017,13.13428]
[1779549856902,29.15,75557.73,532.5,-0.82717,0.00017,13.15472]
[1779549857909,29.15,75561.28,532.5,-0.82656,0.00017,13.18516]
[1779549858916,29.15,75564.02,532.5,-0.82608,0.00017,13.20872]
[1779549859923,29.15,75564.9,532.5,-0.82592,0.00017,13.21654]
[1779549860930,29.15,75564.8,532.5,-0.82593,0.00017,13.21594]
[1779549861937,29.15,75564.99,532.5,-0.82589,0.00017,13.2178]
[1779549863951,29.15,75565.48,532.5,-0.8258,0.00017,13.22244]
[1779549865965,29.15,75566.3,532.5,-0.82565,0.00017,13.23001]
[1779549869993,29.16,75566.15,532.5,-0.82564,0.00017,13.23029]
[1779549871000,29.16,75566.29,532.5,-0.82566,0.00017,13.22671]
[1779549877048,29.16,75565.75,532.5,-0.8257,0.00017,13.2245]
[1779549882083,29.17,75562.08,532.5,-0.82629,0.00017,13.19553]
[1779549887118,29.17,75561.29,532.5,-0.82638,0.00017,13.1911]
[1779549892153,29.18,75557.18,532.5,-0.82703,0.00017,13.15872]
[1779549897188,29.18,75557.68,532.5,-0.8269,0.00017,13.16539]
[1779549901215,29.19,75553.31,532.5,-0.8276,0.00017,13.13046]
[1779549902223,29.19,75548.96,532.5,-0.82833,0.00017,13.09428]
[1779549903230,29.19,75546.25,532.5,-0.82878,0.00017,13.07185]
[1779549909272,29.2,75545.89,532.5,-0.82877,0.00017,13.07198]
[1779549914307,29.21,75545.38,532.5,-0.8288,0.00017,13.07063]
[1779549918336,29.21,75542.56,532.5,-0.82923,0.00017,13.04922]
[1779549923371,29.22,75542.21,532.5,-0.82923,0.00017,13.04889]
[1779549928406,29.23,75540.45,532.5,-0.82947,0.00017,13.03712]
[1779549934448,29.24,75541.97,532.5,-0.82919,0.00017,13.04843]
[1779549939483,29.24,75541.97,532.5,-0.82914,0.00017,13.05088]
[1779549944518,29.25,75540.79,532.5,-0.8293,0.00017,13.04279]
[1779549949557,29.25,75541.52,532.5,-0.82915,0.00017,13.05039]
[1779549955600,29.25,75541.58,532.5,-0.82909,0.00017,13.05304]
[1779549960638,29.26,75540.66,532.5,-0.82922,0.00017,13.04654]
[1779549968743,29.26,75540.64,532.5,-0.82918,0.00017,13.04867]
[1779549973779,29.27,75540.8,532.5,-0.82913,0.00017,13.0513]
[1779549978814,29.27,75540.59,532.5,-0.82913,0.00017,13.05115]
[1779549983849,29.28,75541.1,532.5,-0.829,0.00017,13.05757]
[1779549985863,29.28,75543.51,532.5,-0.82857,0.00017,13.07874]
[1779549986870,29.28,75545.75,532.5,-0.82819,0.00017,13.09803]
[1779549991905,29.28,75546.4,532.5,-0.8281,0.00017,13.09971]
[1779549993920,29.28,75543.7,532.5,-0.82855,0.00017,13.07737]
[1779550002982,29.29,75545.27,532.5,-0.82824,0.00017,13.09243]
[1779550009025,29.29,75545.17,532.5,-0.82824,0.00017,13.0927]
[1779550016074,29.29,75547.2,532.5,-0.82787,0.00017,13.11106]
[1779550021110,29.29,75548.18,532.5,-0.82768,0.00017,13.1201]
[1779550026743,29.3,75549.2,532.5,-0.8275,0.00017,13.12931]
[1779550026249,29.3,75545.91,532.5,-0.82805,0.00017,13.1018]
[1779550027183,29.3,75542.9,532.5,-0.82856,0.00017,13.07667]
[1779550030341,29.3,75544.69,532.5,-0.82825,0.00017,13.09215]
[1779550031211,29.3,75538.33,532.5,-0.82931,0.00017,13.03906]
[1779550032218,29.3,75536.23,532.5,-0.82966,0.00017,13.02165]
[1779550037253,29.3,75535.67,532.5,-0.82973,0.00017,13.01834]
[1779550042288,29.31,75535.21,532.5,-0.82978,0.00017,13.01579]
[1779550046316,29.31,75532.57,532.5,-0.8302,0.00017,12.9946]
[1779550047323,29.31,75529.8,532.5,-0.83066,0.00017,12.97157]
[1779550049337,29.31,75525.65,532.5,-0.83134,0.00017,12.93726]
[1779550050344,29.31,75519.48,532.5,-0.83236,0.00017,12.88569]
[1779550055378,29.32,75518.76,532.5,-0.83249,0.00017,12.87656]
[1779550060414,29.32,75519.26,532.5,-0.83237,0.00017,12.88276]
[1779550065449,29.33,75522.97,532.5,-0.83171,0.00017,12.9159]
[1779550070484,29.33,75522.62,532.5,-0.83173,0.00017,12.9147]
[1779550072498,29.33,75520.3,532.5,-0.83211,0.00017,12.8959]
[1779550074513,29.33,75517.84,532.5,-0.8325,0.00017,12.87596]
[1779550075670,29.33,75517.84,532.5,-0.8325,0.00017,12.87596]
[1779550075710,29.34,75516.5,532.5,-0.83272,0.00017,12.86509]
[1779550076227,29.34,75516.5,532.5,-0.83272,0.00017,12.86509]
[1779550076527,29.34,75511.5,532.5,-0.83354,0.00017,12.82346]
[1779550077534,29.34,75509.98,532.5,-0.83378,0.00017,12.81114]
[1779550078541,29.34,75505.73,532.5,-0.83447,0.00017,12.77588]
[1779550080555,29.34,75505.23,532.5,-0.83454,0.00017,12.77225]
[1779550084372,29.34,75505.28,532.5,-0.83452,0.00017,12.77357]
[1779550084475,29.34,75505.28,532.5,-0.83452,0.00017,12.77357]
[1779550084583,29.34,75501.35,532.5,-0.83516,0.00016,12.74082]
[1779550085589,29.34,75495.23,532.5,-0.83616,0.00016,12.6897]
[1779550086597,29.34,75491.64,532.5,-0.83674,0.00016,12.65993]
[1779550087604,29.35,75489.08,532.5,-0.83715,0.00016,12.63886]
[1779550092639,29.35,75490.05,532.5,-0.83694,0.00016,12.64934]
[1779550093646,29.35,75493.28,532.5,-0.83641,0.00016,12.67686]
[1779550094653,29.35,75493.7,532.5,-0.83633,0.00016,12.68057]
[1779550095660,29.35,75492.72,532.5,-0.83649,0.00016,12.67251]
[1779550096667,29.35,75493.13,532.5,-0.83642,0.00016,12.67614]
[1779550098681,29.35,75492.7,532.5,-0.83648,0.00016,12.67289]
[1779550099688,29.35,75490.66,532.5,-0.83681,0.00016,12.65591]
[1779550101703,29.36,75496.49,532.5,-0.83585,0.00016,12.70531]
[1779550106738,29.36,75496.48,532.5,-0.83584,0.00016,12.70596]
[1779550107745,29.36,75495.4,532.5,-0.83601,0.00016,12.69701]
[1779550108752,29.36,75493.94,532.5,-0.83625,0.00016,12.68487]
[1779550110766,29.36,75493.69,532.5,-0.83628,0.00016,12.68308]
[1779550112780,29.36,75493.15,532.5,-0.83642,0.00016,12.67358]
[1779550113787,29.36,75492.81,532.5,-0.83647,0.00016,12.67083]
[1779550114794,29.36,75493.33,532.5,-0.83639,0.00016,12.67531]
[1779550116811,29.36,75493.59,532.5,-0.83634,0.00016,12.67772]
[1779550118823,29.36,75493.06,532.5,-0.83642,0.00016,12.67347]
[1779550119830,29.36,75486.6,532.5,-0.83747,0.00016,12.61927]
[1779550124865,29.36,75485.8,532.5,-0.83759,0.00016,12.61353]
[1779550127570,29.36,75482.49,532.5,-0.83812,0.00016,12.58608]
[1779550129900,29.37,75479.7,532.5,-0.83856,0.00016,12.5633]
[1779550130907,29.37,75476.93,532.5,-0.839,0.00016,12.54027]
[1779550132921,29.37,75474.11,532.5,-0.83945,0.00016,12.51694]
[1779550133928,29.37,75471.39,532.5,-0.83989,0.00016,12.4942]
[1779550135942,29.37,75467.81,532.5,-0.84046,0.00016,12.4644]
[1779550137352,29.37,75467.81,532.5,-0.84046,0.00016,12.4644]
[1779550137610,29.37,75467.81,532.5,-0.84046,0.00016,12.4644]
[1779550137664,29.37,75467.65,532.5,-0.84048,0.00016,12.46323]
[1779550138558,29.37,75467.65,532.5,-0.84048,0.00016,12.46323]
[1779550138576,29.37,75459.52,532.5,-0.84179,0.00016,12.39508]
[1779550138963,29.37,75456.34,532.5,-0.84229,0.00016,12.36835]
[1779550143998,29.37,75456.45,532.5,-0.84225,0.00016,12.37083]
[1779550147020,29.37,75453.78,532.5,-0.84265,0.00016,12.34942]
[1779550151048,29.39,75451.63,532.5,-0.84287,0.00016,12.33775]
[1779550154083,29.39,75445.38,532.5,-0.84385,0.00016,12.28607]
[1779550155090,29.39,75442.59,532.5,-0.84429,0.00016,12.26294]
[1779550156097,29.4,75440.99,532.5,-0.84446,0.00016,12.25383]
[1779550157104,29.41,75438.03,532.5,-0.84485,0.00016,12.23306]
[1779550160125,29.43,75440.02,532.5,-0.84436,0.00016,12.25858]
[1779550165160,29.44,75443.96,532.5,-0.8437,0.00016,12.29354]
[1779550166167,29.44,75448.35,532.5,-0.843,0.00016,12.33084]
[1779550167174,29.44,75450.44,532.5,-0.84265,0.00016,12.34881]
[1779550169188,29.44,75454.11,532.5,-0.84205,0.00016,12.38043]
[1779550172209,29.44,75459.32,532.5,-0.84125,0.00016,12.42008]
[1779550177244,29.45,75462.1,532.5,-0.84077,0.00016,12.44502]
[1779550182279,29.45,75462.48,532.5,-0.84068,0.00016,12.44972]
[1779550186306,29.45,75460.13,532.5,-0.84103,0.00016,12.43124]
[1779550191342,29.46,75460.85,532.5,-0.84089,0.00016,12.4389]
[1779550196377,29.46,75462.74,532.5,-0.84055,0.00016,12.45628]
[1779550201413,29.46,75461.0,532.5,-0.8408,0.00016,12.44318]
[1779550207455,29.47,75461.0,532.5,-0.84077,0.00016,12.44507]
[1779550212490,29.47,75459.84,532.5,-0.84092,0.00016,12.43693]
[1779550217525,29.47,75459.64,532.5,-0.84093,0.00016,12.43669]
[1779550220546,29.48,75457.47,532.5,-0.84126,0.00016,12.41901]
[1779550222560,29.48,75460.54,532.5,-0.84076,0.00016,12.44509]
[1779550229609,29.48,75459.0,532.5,-0.84099,0.00016,12.43331]
[1779550234644,29.48,75457.45,532.5,-0.84127,0.00016,12.41598]
[1779550236658,29.48,75453.61,532.5,-0.84188,0.00016,12.38421]
[1779550239679,29.48,75450.3,532.5,-0.84239,0.00016,12.35718]
[1779550240686,29.48,75447.42,532.5,-0.84285,0.00016,12.33333]
[1779550242700,29.49,75443.69,532.5,-0.84343,0.00016,12.30269]
[1779550244714,29.49,75440.46,532.5,-0.84393,0.00016,12.27633]
[1779550247735,29.49,75433.11,532.5,-0.84507,0.00016,12.21594]
[1779550250559,29.49,75433.01,532.5,-0.84506,0.00016,12.21601]
[1779550254785,29.5,75429.03,532.5,-0.84565,0.00016,12.18496]
[1779550259820,29.5,75429.07,532.5,-0.8456,0.00016,12.18768]
[1779550264043,29.54,75428.3,532.5,-0.84544,0.00016,12.19547]
[1779550264220,29.54,75428.3,532.5,-0.84544,0.00016,12.19547]
[1779550264855,29.55,75427.76,532.5,-0.84544,0.00016,12.19541]
[1779550265862,29.56,75426.85,532.5,-0.8455,0.00016,12.19214]
[1779550266869,29.57,75426.3,532.5,-0.84551,0.00016,12.19185]
[1779550268883,29.58,75424.26,532.5,-0.84566,0.00016,12.18341]
[1779550270973,29.59,75424.2,532.5,-0.84559,0.00016,12.18708]
[1779550271044,29.6,75424.21,532.5,-0.84551,0.00016,12.19147]
[1779550271904,29.61,75419.62,532.5,-0.84615,0.00016,12.15745]
[1779550272911,29.62,75417.55,532.5,-0.84639,0.00016,12.14432]
[1779550273918,29.63,75416.13,532.5,-0.84652,0.00016,12.13703]
[1779550275932,29.65,75416.51,532.5,-0.84634,0.00016,12.14684]
[1779550276939,29.66,75415.64,532.5,-0.84642,0.00016,12.14269]
[1779550277946,29.66,75410.63,532.5,-0.84714,0.00016,12.104]
[1779550281974,29.69,75405.09,532.5,-0.8478,0.00015,12.06805]
[1779550282981,29.69,75400.94,532.5,-0.84839,0.00015,12.03627]
[1779550284995,29.71,75410.49,532.5,-0.84679,0.00016,12.12224]
[1779550286003,29.72,75423.67,532.5,-0.84466,0.00016,12.23575]
[1779550287010,29.72,75415.31,532.5,-0.84595,0.00016,12.16685]
[1779550288020,29.72,75411.99,532.5,-0.84646,0.00016,12.13965]
[1779550289028,29.72,75411.32,532.5,-0.84655,0.00016,12.13502]
[1779550294082,29.73,75410.87,532.5,-0.84662,0.00016,12.12856]
[1779550295883,29.73,75405.04,532.5,-0.84752,0.00015,12.08068]
[1779550296096,29.73,75401.12,532.5,-0.84807,0.00015,12.05104]
[1779550299117,29.76,75399.07,532.5,-0.8482,0.00015,12.04354]
[1779550304152,29.81,75400.53,532.5,-0.84753,0.00015,12.07946]
[1779550309187,29.85,75398.97,532.5,-0.84745,0.00015,12.08314]
[1779550314689,29.86,75398.01,532.5,-0.84747,0.00015,12.08212]
[1779550314699,29.86,75398.01,532.5,-0.84747,0.00015,12.08212]
[1779550314763,29.86,75398.01,532.5,-0.84747,0.00015,12.08212]
[1779550314787,29.87,75395.38,532.5,-0.84786,0.00015,12.06094]
[1779550315831,29.87,75395.38,532.5,-0.84786,0.00015,12.06094]
[1779550315915,29.87,75383.71,532.5,-0.8496,0.00015,11.96757]
[1779550316236,29.87,75378.45,532.5,-0.85039,0.00015,11.92433]
[1779550317555,29.87,75375.14,532.5,-0.85089,0.00015,11.89724]
[1779550318483,29.87,75375.14,532.5,-0.85089,0.00015,11.89724]
[1779550318554,29.87,75374.09,532.5,-0.85105,0.00015,11.88882]
[1779550321275,29.88,75363.86,532.5,-0.85258,0.00015,11.80522]
[1779550322282,29.88,75363.16,532.5,-0.85268,0.00015,11.79981]
[1779550325303,29.89,75365.47,532.5,-0.85219,0.00015,11.82631]
[1779550327316,29.92,75368.61,532.5,-0.8515,0.00015,11.86359]
[1779550328324,29.93,75371.52,532.5,-0.85097,0.00015,11.89273]
[1779550330338,29.93,75375.29,532.5,-0.85038,0.00015,11.9247]
[1779550335373,29.94,75376.76,532.5,-0.85011,0.00015,11.93889]
[1779550340408,29.94,75376.77,532.5,-0.85007,0.00015,11.94101]
[1779550345466,29.95,75378.99,532.5,-0.8497,0.00015,11.96127]
[1779550349494,29.95,75376.85,532.5,-0.85,0.00015,11.94518]
[1779550355541,29.96,75380.2,532.5,-0.84946,0.00015,11.97154]
[1779550356549,29.96,75390.72,532.5,-0.84784,0.00015,12.05871]
[1779550357556,29.96,75393.42,532.5,-0.84742,0.00015,12.08143]
[1779550361584,29.97,75395.59,532.5,-0.84705,0.00015,12.10112]
[1779550363598,29.97,75398.4,532.5,-0.8466,0.00015,12.1251]
[1779550367626,29.97,75399.0,532.5,-0.84648,0.00015,12.1316]
[1779550373668,29.98,75399.28,532.5,-0.84641,0.00015,12.13531]
[1779550379710,29.98,75398.43,532.5,-0.84652,0.00015,12.12929]
[1779550380717,29.98,75399.77,532.5,-0.84631,0.00015,12.14049]
[1779550384745,29.98,75397.75,532.5,-0.84661,0.00015,12.1245]
[1779550388773,29.98,75402.47,532.5,-0.84587,0.00015,12.16408]
[1779550389780,29.98,75404.96,532.5,-0.84548,0.00015,12.1847]
[1779550391794,29.98,75409.11,532.5,-0.84483,0.00016,12.21914]
[1779550396829,29.98,75413.05,532.5,-0.84421,0.00016,12.25195]
[1779550397836,29.98,75416.64,532.5,-0.84365,0.00016,12.28173]
[1779550398843,29.98,75419.84,532.5,-0.84315,0.00016,12.30825]
[1779550399850,29.98,75421.71,532.5,-0.84285,0.00016,12.32379]
[1779550404885,29.98,75421.28,532.5,-0.84292,0.00016,12.32027]
[1779550407907,29.98,75422.14,532.5,-0.84279,0.00016,12.32729]
[1779550417980,29.98,75422.02,532.5,-0.84286,0.00016,12.3208]
[1779550419994,29.98,75418.79,532.5,-0.84337,0.00016,12.29419]
[1779550421001,29.98,75417.06,532.5,-0.84364,0.00016,12.27989]
[1779550423015,29.98,75416.02,532.5,-0.8438,0.00016,12.27145]
[1779550425030,29.98,75416.92,532.5,-0.84365,0.00016,12.27907]
[1779550434232,29.99,75416.88,532.5,-0.84365,0.00016,12.27908]
[1779550439128,29.99,75414.36,532.5,-0.84403,0.00016,12.25913]
[1779550441142,29.99,75408.94,532.5,-0.84487,0.00016,12.21493]
[1779550442149,29.99,75405.63,532.5,-0.84537,0.00015,12.18791]
[1779550443156,29.99,75404.44,532.5,-0.84555,0.00015,12.17839]
[1779550444163,29.99,75399.13,532.5,-0.84637,0.00015,12.13483]
[1779550445170,29.99,75399.74,532.5,-0.84627,0.00015,12.13999]
[1779550450204,29.99,75400.42,532.5,-0.84615,0.00015,12.14675]
[1779550451212,29.99,75399.82,532.5,-0.84624,0.00015,12.142]
[1779550453226,29.99,75405.29,532.5,-0.84538,0.00015,12.18737]
[1779550454233,29.99,75408.35,532.5,-0.8449,0.00016,12.21283]
[1779550455239,29.99,75406.7,532.5,-0.84515,0.00015,12.19951]
[1779550458261,30.0,75406.04,532.5,-0.84523,0.00015,12.19556]
[1779550459268,30.0,75403.31,532.5,-0.84564,0.00015,12.17361]
[1779550460275,30.0,75401.61,532.5,-0.84589,0.00015,12.16016]
[1779550461281,30.0,75400.33,532.5,-0.84609,0.00015,12.14997]
[1779550463296,30.0,75402.44,532.5,-0.84574,0.00015,12.16843]
[1779550465312,30.01,75401.8,532.5,-0.84582,0.00015,12.16419]
[1779550466319,30.01,75400.82,532.5,-0.84596,0.00015,12.15665]
[1779550467326,30.01,75397.83,532.5,-0.84641,0.00015,12.1326]
[1779550470347,30.01,75397.23,532.5,-0.84648,0.00015,12.12884]
[1779550471354,30.01,75398.5,532.5,-0.84633,0.00015,12.13451]
[1779550473374,30.01,75389.53,532.5,-0.8477,0.00015,12.06136]
[1779550474381,30.01,75385.68,532.5,-0.84828,0.00015,12.03001]
[1779550475388,30.02,75385.14,532.5,-0.84836,0.00015,12.02591]
[1779550476400,30.02,75383.41,532.5,-0.84861,0.00015,12.01203]
[1779550477407,30.02,75385.07,532.5,-0.84835,0.00015,12.02601]
[1779550478414,30.02,75386.11,532.5,-0.84819,0.00015,12.03488]
[1779550481436,30.02,75384.27,532.5,-0.84845,0.00015,12.02084]
[1779550482442,30.02,75382.54,532.5,-0.8487,0.00015,12.00709]
[1779550483449,30.02,75380.19,532.5,-0.84905,0.00015,11.98826]
[1779550485463,30.02,75380.05,532.5,-0.84906,0.00015,11.98809]
[1779550486469,30.03,75380.33,532.5,-0.84901,0.00015,11.99086]
[1779550487477,30.03,75382.35,532.5,-0.84869,0.00015,12.00791]
[1779550490499,30.03,75376.19,532.5,-0.8496,0.00015,11.95853]
[1779550493520,30.03,75372.69,532.5,-0.85011,0.00015,11.93096]
[1779550498555,30.04,75372.68,532.5,-0.85008,0.00015,11.93291]
[1779550501576,30.04,75368.16,532.5,-0.85074,0.00015,11.89704]
[1779550506611,30.04,75366.58,532.5,-0.85095,0.00015,11.88551]
[1779550507618,30.04,75364.4,532.5,-0.85127,0.00015,11.8681]
[1779550508625,30.04,75362.3,532.5,-0.85158,0.00015,11.85137]
[1779550510639,30.05,75359.83,532.5,-0.85193,0.00015,11.83215]
[1779550515674,30.05,75352.94,532.5,-0.85291,0.00015,11.77834]
[1779550516681,30.05,75350.45,532.5,-0.85327,0.00015,11.75855]
[1779550521716,30.06,75348.03,532.5,-0.85358,0.00015,11.74187]
[1779550524738,30.08,75359.71,532.5,-0.85169,0.00015,11.84498]
[1779550525745,30.08,75364.94,532.5,-0.85089,0.00015,11.88856]
[1779550530781,30.09,75365.84,532.5,-0.85069,0.00015,11.89936]
[1779550534809,30.09,75361.4,532.5,-0.85136,0.00015,11.8606]
[1779550535816,30.1,75354.02,532.5,-0.85245,0.00015,11.80096]
[1779550540852,30.12,75352.82,532.5,-0.85242,0.00015,11.80243]
[1779550544900,30.13,75350.98,532.5,-0.85263,0.00015,11.79059]
[1779550545893,30.15,75344.98,532.5,-0.85335,0.00015,11.75148]
[1779550546900,30.18,75352.77,532.5,-0.85199,0.00015,11.82537]
[1779550547907,30.18,75363.31,532.5,-0.85039,0.00015,11.91233]
[1779550548914,30.18,75365.25,532.5,-0.85009,0.00015,11.9288]
[1779550553949,30.19,75364.93,532.5,-0.85007,0.00015,11.9296]
[1779550556970,30.19,75360.41,532.5,-0.85071,0.00015,11.89459]
[1779550557977,30.19,75356.77,532.5,-0.85125,0.00015,11.86557]
[1779550563015,30.2,75356.52,532.5,-0.85122,0.00015,11.86732]
[1779550568050,30.21,75357.6,532.5,-0.85099,0.00015,11.87966]
[1779550569057,30.21,75361.02,532.5,-0.85046,0.00015,11.90825]
[1779550572078,30.22,75363.99,532.5,-0.84997,0.00015,11.93446]
[1779550573085,30.22,75366.08,532.5,-0.84965,0.00015,11.95214]
[1779550578120,30.22,75367.48,532.5,-0.84938,0.00015,11.96659]
[1779550583155,30.23,75366.72,532.5,-0.84944,0.00015,11.96343]
[1779550588191,30.24,75367.14,532.5,-0.84931,0.00015,11.97]
[1779550592218,30.24,75360.14,532.5,-0.85037,0.00015,11.91029]
[1779550593225,30.25,75356.56,532.5,-0.8509,0.00015,11.88175]
[1779550595238,30.25,75355.63,532.5,-0.85101,0.00015,11.8756]
[1779550600274,30.26,75356.52,532.5,-0.85081,0.00015,11.88644]
[1779550605312,30.27,75356.44,532.5,-0.85076,0.00015,11.88922]
[1779550610347,30.27,75356.19,532.5,-0.85073,0.00015,11.89051]
[1779550613368,30.28,75362.15,532.5,-0.8498,0.00015,11.94097]
[1779550614375,30.28,75364.64,532.5,-0.8494,0.00015,11.96245]
[1779550619411,30.29,75364.43,532.5,-0.84938,0.00015,11.96345]
[1779550624446,30.29,75361.74,532.5,-0.84974,0.00015,11.94436]
[1779550626460,30.3,75359.65,532.5,-0.85003,0.00015,11.92857]
[1779550631497,30.3,75358.68,532.5,-0.85011,0.00015,11.92379]
[1779550634516,30.31,75360.72,532.5,-0.84977,0.00015,11.94226]
[1779550639551,30.31,75359.45,532.5,-0.84991,0.00015,11.93496]
[1779550641565,30.32,75361.63,532.5,-0.84956,0.00015,11.95365]
[1779550646600,30.32,75361.12,532.5,-0.84961,0.00015,11.95113]
[1779550650195,30.32,75360.27,532.5,-0.84972,0.00015,11.94489]
[1779550650546,30.32,75360.21,532.5,-0.84972,0.00015,11.94474]
[1779550651250,30.32,75360.21,532.5,-0.84972,0.00015,11.94474]
[1779550651423,30.32,75360.21,532.5,-0.84972,0.00015,11.94474]
[1779550651309,30.32,75346.81,532.5,-0.85177,0.00015,11.83105]
[1779550651636,30.32,75329.75,532.5,-0.8543,0.00015,11.6928]
[1779550652643,30.33,75327.03,532.5,-0.85469,0.00015,11.67135]
[1779550654283,30.33,75327.03,532.5,-0.85469,0.00015,11.67135]
[1779550655665,30.33,75324.94,532.5,-0.85498,0.00015,11.65548]
[1779550660745,30.33,75324.2,532.5,-0.85506,0.00015,11.65099]
[1779550661013,30.33,75336.29,532.5,-0.85327,0.00015,11.7494]
[1779550661707,30.33,75343.24,532.5,-0.85223,0.00015,11.80603]
[1779550662714,30.33,75343.85,532.5,-0.85214,0.00015,11.81114]
[1779550664728,30.33,75337.12,532.5,-0.85313,0.00015,11.7571]
[1779550666741,30.34,75335.98,532.5,-0.85329,0.00015,11.74832]
[1779550671777,30.34,75335.78,532.5,-0.85329,0.00015,11.74796]
[1779550672784,30.34,75338.07,532.5,-0.85295,0.00015,11.76682]
[1779550673791,30.34,75341.07,532.5,-0.85249,0.00015,11.79165]
[1779550677819,30.34,75330.48,532.5,-0.85405,0.00015,11.70666]
[1779550678828,30.34,75327.35,532.5,-0.8545,0.00015,11.68159]
[1779550683863,30.35,75327.17,532.5,-0.8545,0.00015,11.68183]
[1779550688898,30.35,75327.06,532.5,-0.85448,0.00015,11.68265]
[1779550693932,30.35,75326.77,532.5,-0.85449,0.00015,11.68202]
[1779550698968,30.36,75325.54,532.5,-0.85463,0.00015,11.67458]
[1779550704010,30.37,75325.75,532.5,-0.85455,0.00015,11.67877]
[1779550709042,30.37,75327.05,532.5,-0.85432,0.00015,11.69144]
[1779550710049,30.37,75336.08,532.5,-0.85298,0.00015,11.7649]
[1779550711056,30.37,75340.31,532.5,-0.85239,0.00015,11.7945]
[1779550712062,30.37,75342.67,532.5,-0.85204,0.00015,11.81379]
[1779550713070,30.37,75345.81,532.5,-0.85157,0.00015,11.83965]
[1779550714077,30.38,75347.87,532.5,-0.85125,0.00015,11.85672]
[1779550715085,30.38,75349.83,532.5,-0.85095,0.00015,11.87295]
[1779550716092,30.38,75350.31,532.5,-0.85087,0.00015,11.87717]
[1779550717099,30.38,75350.7,532.5,-0.85081,0.00015,11.88065]
[1779550720120,30.38,75350.17,532.5,-0.85087,0.00015,11.8773]
[1779550725155,30.38,75350.39,532.5,-0.85081,0.00015,11.88068]
[1779550730190,30.39,75350.47,532.5,-0.85077,0.00015,11.88295]
[1779550733213,30.39,75341.15,532.5,-0.85214,0.00015,11.80839]
[1779550734220,30.39,75331.94,532.5,-0.8535,0.00015,11.73376]
[1779550736234,30.39,75332.71,532.5,-0.85339,0.00015,11.74015]
[1779550741269,30.39,75333.61,532.5,-0.85325,0.00015,11.74779]
[1779550743283,30.39,75341.94,532.5,-0.85201,0.00015,11.81535]
[1779550744290,30.39,75345.16,532.5,-0.85153,0.00015,11.84166]
[1779550745297,30.39,75345.32,532.5,-0.85149,0.00015,11.84341]
[1779550746210,30.39,75345.32,532.5,-0.85149,0.00015,11.84341]
[1779550746314,30.39,75350.77,532.5,-0.85067,0.00015,11.88803]
[1779550747501,30.39,75350.77,532.5,-0.85067,0.00015,11.88803]
[1779550747320,30.39,75360.64,532.5,-0.84918,0.00015,11.96845]
[1779550748327,30.39,75353.5,532.5,-0.85025,0.00015,11.91083]
[1779550749334,30.4,75351.0,532.5,-0.85062,0.00015,11.89092]
[1779550751348,30.4,75350.66,532.5,-0.85065,0.00015,11.88893]
[1779550752354,30.4,75349.08,532.5,-0.85088,0.00015,11.87652]
[1779550753362,30.4,75348.3,532.5,-0.85099,0.00015,11.8706]
[1779550754369,30.4,75347.92,532.5,-0.85104,0.00015,11.86794]
[1779550755376,30.4,75347.1,532.5,-0.85115,0.00015,11.86171]
[1779550756382,30.4,75346.61,532.5,-0.85122,0.00015,11.85816]
[1779550757390,30.4,75350.46,532.5,-0.85064,0.00015,11.88978]
[1779550758397,30.4,75353.78,532.5,-0.85013,0.00015,11.91712]
[1779550759404,30.41,75355.07,532.5,-0.84993,0.00015,11.92797]
[1779550760411,30.41,75356.16,532.5,-0.84976,0.00015,11.93715]
[1779550765446,30.41,75356.48,532.5,-0.84968,0.00015,11.94139]
[1779550766452,30.41,75355.95,532.5,-0.84976,0.00015,11.93742]
[1779550769474,30.41,75356.64,532.5,-0.84963,0.00015,11.94399]
[1779550774509,30.42,75356.75,532.5,-0.84964,0.00015,11.94136]
[1779550779544,30.42,75356.82,532.5,-0.84959,0.00015,11.94392]
[1779550784581,30.43,75356.83,532.5,-0.84956,0.00015,11.94561]
[1779550785588,30.43,75356.34,532.5,-0.84962,0.00015,11.94196]
[1779550786595,30.43,75362.53,532.5,-0.84869,0.00015,11.99244]
[1779550787602,30.43,75364.43,532.5,-0.8484,0.00015,12.00809]
[1779550793644,30.43,75364.48,532.5,-0.84836,0.00015,12.00988]
[1779550795658,30.43,75365.55,532.5,-0.84819,0.00015,12.01902]
[1779550800695,30.43,75356.83,532.5,-0.84948,0.00015,11.94949]
[1779550801700,30.43,75357.77,532.5,-0.84934,0.00015,11.95744]
[1779550802707,30.44,75359.08,532.5,-0.84913,0.00015,11.96838]
[1779550803714,30.44,75361.9,532.5,-0.8487,0.00015,11.99153]
[1779550806735,30.44,75365.15,532.5,-0.8482,0.00015,12.01868]
[1779550807742,30.44,75366.51,532.5,-0.84799,0.00015,12.02993]
[1779550808748,30.44,75367.93,532.5,-0.84777,0.00015,12.04166]
[1779550810567,30.44,75367.93,532.5,-0.84777,0.00015,12.04166]
[1779550810573,30.44,75369.22,532.5,-0.84757,0.00015,12.05232]
[1779550810809,30.44,75369.22,532.5,-0.84757,0.00015,12.05232]
[1779550810892,30.44,75372.23,532.5,-0.84711,0.00015,12.0769]
[1779550811772,30.44,75380.36,532.5,-0.84586,0.00015,12.14322]
[1779550812779,30.44,75384.45,532.5,-0.84523,0.00015,12.1767]
[1779550813786,30.44,75385.84,532.5,-0.84501,0.00015,12.1885]
[1779550814793,30.44,75386.3,532.5,-0.84493,0.00015,12.19275]
[1779550815800,30.45,75386.67,532.5,-0.84486,0.00015,12.19626]
[1779550817814,30.45,75385.37,532.5,-0.84504,0.00015,12.18674]
[1779550818821,30.45,75386.34,532.5,-0.84489,0.00015,12.19514]
[1779550819828,30.45,75387.14,532.5,-0.84475,0.00015,12.20215]
[1779550824863,30.46,75385.69,532.5,-0.84493,0.00015,12.19273]
[1779550825870,30.46,75386.06,532.5,-0.84487,0.00015,12.196]
[1779550826877,30.46,75386.52,532.5,-0.84479,0.00015,12.2]
[1779550830905,30.46,75387.94,532.5,-0.84455,0.00015,12.2126]
[1779550831912,30.46,75388.56,532.5,-0.8445,0.00015,12.21271]
[1779550832918,30.46,75388.0,532.5,-0.84459,0.00015,12.20841]
[1779550839969,30.47,75388.24,532.5,-0.84452,0.00015,12.21203]
[1779550845006,30.47,75388.15,532.5,-0.84451,0.00015,12.2123]
[1779550848025,30.47,75388.62,532.5,-0.84443,0.00015,12.21666]
[1779550850039,30.47,75389.05,532.5,-0.84436,0.00015,12.22049]
[1779550855074,30.47,75388.89,532.5,-0.84436,0.00015,12.22]
[1779550856371,30.47,75393.56,532.5,-0.84364,0.00015,12.25799]
[1779550857088,30.47,75396.3,532.5,-0.84322,0.00015,12.28029]
[1779550859102,30.47,75397.73,532.5,-0.843,0.00015,12.29202]
[1779550860109,30.47,75398.85,532.5,-0.84282,0.00015,12.30115]
[1779550865144,30.47,75398.64,532.5,-0.84285,0.00015,12.29967]
[1779550867158,30.47,75399.28,532.5,-0.84275,0.00015,12.30494]
[1779550869143,30.47,75399.3,532.5,-0.84275,0.00015,12.30514]
[1779550869172,30.47,75399.88,532.5,-0.84266,0.00015,12.30988]
[1779550870469,30.47,75399.88,532.5,-0.84266,0.00015,12.30988]
[1779550871186,30.47,75398.87,532.5,-0.84281,0.00015,12.30175]
[1779550872377,30.47,75398.87,532.5,-0.84281,0.00015,12.30175]
[1779550872613,30.47,75399.07,532.5,-0.84278,0.00015,12.30342]
[1779550873410,30.47,75399.07,532.5,-0.84278,0.00015,12.30342]
[1779550873636,30.47,75399.07,532.5,-0.84278,0.00015,12.30342]
[1779550873640,30.47,75435.29,532.5,-0.83713,0.00016,12.59701]
[1779550874207,30.47,75452.99,532.5,-0.83431,0.00016,12.74071]
[1779550875214,30.47,75453.28,532.5,-0.83427,0.00016,12.74278]
[1779550876498,30.47,75453.28,532.5,-0.83427,0.00016,12.74278]
[1779550876567,30.47,75453.36,532.5,-0.83427,0.00016,12.74314]
[1779550877228,30.47,75449.42,532.5,-0.8349,0.00016,12.71093]
[1779550880249,30.47,75444.02,532.5,-0.83577,0.00016,12.66646]
[1779550883711,30.47,75442.58,532.5,-0.83602,0.00016,12.65398]
[1779550883270,30.47,75437.55,532.5,-0.83682,0.00016,12.61282]
[1779550889313,30.46,75436.88,532.5,-0.83697,0.00016,12.60543]
[1779550891327,30.46,75442.91,532.5,-0.83607,0.00016,12.64853]
[1779550897368,30.46,75443.89,532.5,-0.83596,0.00016,12.65439]
[1779550900389,30.45,75446.35,532.5,-0.83559,0.00016,12.67332]
[1779550905424,30.45,75446.84,532.5,-0.83555,0.00016,12.67549]
[1779550910460,30.45,75444.99,532.5,-0.83588,0.00016,12.65872]
[1779550913481,30.44,75440.82,532.5,-0.83656,0.00016,12.62389]
[1779550914488,30.44,75444.49,532.5,-0.83598,0.00016,12.65337]
[1779550919524,30.44,75444.86,532.5,-0.83596,0.00016,12.65471]
[1779550924559,30.43,75444.97,532.5,-0.83597,0.00016,12.65396]
[1779550929594,30.43,75444.86,532.5,-0.83602,0.00016,12.65145]
[1779550934629,30.43,75445.04,532.5,-0.83603,0.00016,12.6513]
[1779550937650,30.42,75434.18,532.5,-0.83777,0.00016,12.56199]
[1779550938245,30.42,75434.18,532.5,-0.83777,0.00016,12.56199]
[1779550938656,30.42,75429.28,532.5,-0.83855,0.00016,12.52189]
[1779550939664,30.42,75429.4,532.5,-0.83853,0.00016,12.52265]
[1779550942685,30.42,75427.41,532.5,-0.83886,0.00016,12.50551]
[1779550947720,30.41,75426.73,532.5,-0.83901,0.00016,12.49796]
[1779550952755,30.41,75426.74,532.5,-0.83911,0.00016,12.49041]
[1779550957789,30.4,75426.43,532.5,-0.8392,0.00016,12.48584]
[1779550962825,30.4,75425.86,532.5,-0.83932,0.00016,12.4794]
[1779550967860,30.4,75425.99,532.5,-0.83932,0.00016,12.47961]
[1779550972898,30.39,75426.19,532.5,-0.8393,0.00016,12.48037]
[1779550977930,30.39,75425.98,532.5,-0.83936,0.00016,12.47729]
[1779550980951,30.39,75429.96,532.5,-0.83875,0.00016,12.50884]
[1779550985986,30.39,75429.7,532.5,-0.83882,0.00016,12.50564]
[1779550989903,30.38,75433.24,532.5,-0.83829,0.00016,12.5328]
[1779550990015,30.38,75435.72,532.5,-0.8379,0.00016,12.55296]
[1779550991021,30.38,75437.95,532.5,-0.83755,0.00016,12.57081]
[1779550996056,30.38,75438.01,532.5,-0.83757,0.00016,12.56986]
[1779551001091,30.38,75438.22,532.5,-0.83757,0.00016,12.57017]
[1779551006126,30.37,75438.51,532.5,-0.83755,0.00016,12.57115]
[1779551007133,30.37,75431.12,532.5,-0.83872,0.00016,12.51079]
[1779551008140,30.37,75429.16,532.5,-0.83904,0.00016,12.49441]
[1779551011161,30.37,75427.1,532.5,-0.83944,0.00016,12.47125]
[1779551013175,30.37,75429.01,532.5,-0.83915,0.00016,12.486]
[1779551015902,30.36,75429.2,532.5,-0.83913,0.00016,12.48713]
[1779551015998,30.36,75429.14,532.5,-0.83915,0.00016,12.48622]
[1779551016196,30.36,75415.98,532.5,-0.84122,0.00016,12.37876]
[1779551017203,30.36,75411.81,532.5,-0.84187,0.00016,12.34446]
[1779551022238,30.36,75411.68,532.5,-0.84193,0.00016,12.34175]
[1779551027273,30.35,75410.94,532.5,-0.84207,0.00016,12.33417]
[1779551032307,30.35,75411.38,532.5,-0.84203,0.00016,12.33625]
[1779551033315,30.35,75414.78,532.5,-0.84151,0.00016,12.36361]
[1779551038350,30.35,75414.15,532.5,-0.84164,0.00016,12.35675]
[1779551043387,30.34,75414.07,532.5,-0.84169,0.00016,12.35444]
[1779551048422,30.34,75413.99,532.5,-0.84173,0.00016,12.35221]
[1779551053457,30.33,75413.94,532.5,-0.84177,0.00016,12.35026]
[1779551058492,30.33,75413.2,532.5,-0.84191,0.00016,12.34278]
[1779551060506,30.33,75404.04,532.5,-0.84334,0.00015,12.26762]
[1779551061513,30.33,75398.66,532.5,-0.84418,0.00015,12.22366]
[1779551066548,30.33,75397.69,532.5,-0.84433,0.00015,12.21541]
[1779551071584,30.33,75398.45,532.5,-0.84428,0.00015,12.21609]
[1779551075618,30.33,75402.65,532.5,-0.84363,0.00015,12.24992]
[1779551076618,30.33,75405.18,532.5,-0.84324,0.00015,12.27039]
[1779551080646,30.32,75410.18,532.5,-0.84248,0.00016,12.31043]
[1779551085689,30.32,75411.97,532.5,-0.84222,0.00016,12.32396]
[1779551087703,30.32,75414.75,532.5,-0.8418,0.00016,12.34616]
[1779551088712,30.32,75416.98,532.5,-0.84146,0.00016,12.36408]
[1779551093747,30.32,75418.7,532.5,-0.84122,0.00016,12.37632]
[1779551098784,30.31,75420.59,532.5,-0.84096,0.00016,12.38989]
[1779551101805,30.31,75422.91,532.5,-0.84062,0.00016,12.40765]
[1779551106840,30.3,75423.7,532.5,-0.84054,0.00016,12.41206]
[1779551107850,30.3,75426.96,532.5,-0.84004,0.00016,12.43821]
[1779551112882,30.3,75429.71,532.5,-0.83965,0.00016,12.45827]
[1779551118924,30.29,75430.37,532.5,-0.8396,0.00016,12.46064]
[1779551120938,30.29,75432.59,532.5,-0.83927,0.00016,12.47786]
[1779551123959,30.28,75438.72,532.5,-0.83833,0.00016,12.52651]
[1779551128994,30.28,75439.78,532.5,-0.83819,0.00016,12.53388]
[1779551133023,30.28,75443.76,532.5,-0.83763,0.00016,12.56033]
[1779551138060,30.28,75445.16,532.5,-0.83743,0.00016,12.57057]
[1779551140075,30.28,75448.11,532.5,-0.83697,0.00016,12.59415]
[1779551144103,30.27,75450.34,532.5,-0.83663,0.00016,12.61126]
[1779551147124,30.27,75447.77,532.5,-0.83706,0.00016,12.58948]
[1779551149138,30.27,75444.63,532.5,-0.83757,0.00016,12.56337]
[1779551156192,30.27,75444.54,532.5,-0.83761,0.00016,12.56121]
[1779551159213,30.26,75450.88,532.5,-0.83662,0.00016,12.61228]
[1779551163243,30.26,75456.42,532.5,-0.83575,0.00016,12.65639]
[1779551164248,30.26,75458.16,532.5,-0.83548,0.00016,12.67026]
[1779551165255,30.26,75458.77,532.5,-0.83539,0.00016,12.67489]
[1779551170290,30.26,75458.61,532.5,-0.83545,0.00016,12.67184]
[1779551172304,30.25,75460.04,532.5,-0.83524,0.00016,12.68283]
[1779551177339,30.25,75460.08,532.5,-0.83526,0.00016,12.68142]
[1779551179353,30.25,75460.63,532.5,-0.83519,0.00016,12.68522]
[1779551180360,30.25,75459.91,532.5,-0.83531,0.00016,12.679]
[1779551185395,30.24,75459.8,532.5,-0.83536,0.00016,12.67642]
[1779551187408,30.24,75462.01,532.5,-0.83502,0.00016,12.69379]
[1779551188416,30.24,75462.64,532.5,-0.83493,0.00016,12.69858]
[1779551190430,30.24,75461.89,532.5,-0.83506,0.00016,12.69173]
[1779551191437,30.24,75455.37,532.5,-0.83617,0.00016,12.63295]
[1779551192444,30.24,75450.74,532.5,-0.83691,0.00016,12.59486]
[1779551195467,30.24,75448.52,532.5,-0.83728,0.00016,12.57604]
[1779551196473,30.23,75440.78,532.5,-0.83852,0.00016,12.51236]
[1779551201508,30.23,75439.93,532.5,-0.83869,0.00016,12.5036]
[1779551206543,30.23,75440.45,532.5,-0.83863,0.00016,12.50672]
[1779551211578,30.22,75440.03,532.5,-0.83873,0.00016,12.50147]
[1779551216613,30.22,75438.76,532.5,-0.83897,0.00016,12.48923]
[1779551218627,30.22,75450.03,532.5,-0.83719,0.00016,12.58083]
[1779551219634,30.22,75451.16,532.5,-0.83701,0.00016,12.58982]
[1779551221648,30.22,75448.97,532.5,-0.83737,0.00016,12.57143]
[1779551226683,30.21,75448.2,532.5,-0.83752,0.00016,12.564]
[1779551232725,30.21,75447.98,532.5,-0.83758,0.00016,12.56084]
[1779551234739,30.21,75444.65,532.5,-0.83812,0.00016,12.53318]
[1779551240781,30.21,75444.07,532.5,-0.83823,0.00016,12.52732]
[1779551246823,30.2,75443.08,532.5,-0.83842,0.00016,12.51769]
[1779551252865,30.2,75442.94,532.5,-0.83851,0.00016,12.51034]
[1779551259913,30.2,75443.15,532.5,-0.8385,0.00016,12.51089]
[1779551263942,30.19,75445.9,532.5,-0.83808,0.00016,12.53267]
[1779551268977,30.19,75446.46,532.5,-0.83801,0.00016,12.53604]
[1779551275019,30.19,75446.44,532.5,-0.83804,0.00016,12.53471]
[1779551281061,30.19,75446.67,532.5,-0.83803,0.00016,12.5354]
[1779551287102,30.18,75449.01,532.5,-0.83768,0.00016,12.55333]
[1779551288110,30.18,75451.1,532.5,-0.83735,0.00016,12.57022]
[1779551293145,30.18,75451.68,532.5,-0.83729,0.00016,12.57349]
[1779551298180,30.18,75452.53,532.5,-0.83718,0.00016,12.57914]
[1779551303215,30.17,75452.29,532.5,-0.83724,0.00016,12.57589]
[1779551307244,30.17,75453.28,532.5,-0.8371,0.00016,12.58293]
[1779551309258,30.17,75453.15,532.5,-0.83714,0.00016,12.58132]
[1779551312291,30.17,75454.13,532.5,-0.83705,0.00016,12.58334]
[1779551313287,30.17,75457.53,532.5,-0.83651,0.00016,12.61088]
[1779551314294,30.17,75458.88,532.5,-0.8363,0.00016,12.62162]
[1779551315301,30.16,75460.05,532.5,-0.83612,0.00016,12.63086]
[1779551316308,30.16,75460.36,532.5,-0.83608,0.00016,12.63306]
[1779551317315,30.16,75461.19,532.5,-0.83595,0.00016,12.63951]
[1779551321343,30.16,75461.66,532.5,-0.8359,0.00016,12.64197]
[1779551322350,30.16,75463.37,532.5,-0.83563,0.00016,12.65563]
[1779551324364,30.16,75458.24,532.5,-0.83647,0.00016,12.61291]
[1779551325372,30.16,75450.15,532.5,-0.83777,0.00016,12.54637]
[1779551327386,30.16,75449.29,532.5,-0.83791,0.00016,12.53891]
[1779551331414,30.15,75440.02,532.5,-0.83941,0.00016,12.4617]
[1779551332421,30.15,75436.54,532.5,-0.83997,0.00016,12.43286]
[1779551336449,30.15,75438.85,532.5,-0.83963,0.00016,12.45056]
[1779551341485,30.14,75438.41,532.5,-0.83973,0.00016,12.44534]
[1779551344506,30.14,75436.31,532.5,-0.84008,0.00016,12.42715]
[1779551349541,30.14,75436.08,532.5,-0.84014,0.00016,12.42387]
[1779551355583,30.13,75435.75,532.5,-0.84023,0.00016,12.41948]
[1779551357597,30.13,75433.06,532.5,-0.84066,0.00016,12.39734]
[1779551358604,30.13,75430.13,532.5,-0.84112,0.00016,12.37306]
[1779551363639,30.13,75429.2,532.5,-0.84129,0.00016,12.36428]
[1779551368675,30.13,75428.1,532.5,-0.84149,0.00016,12.35411]
[1779551372703,30.13,75425.71,532.5,-0.84193,0.00016,12.32849]
[1779551374717,30.13,75423.27,532.5,-0.84232,0.00016,12.30814]
[1779551376731,30.12,75418.59,532.5,-0.84306,0.00016,12.26934]
[1779551377738,30.12,75415.36,532.5,-0.84357,0.00016,12.24269]
[1779551379752,30.12,75413.32,532.5,-0.84389,0.00016,12.22571]
[1779551384788,30.12,75416.95,532.5,-0.84334,0.00016,12.25492]
[1779551391837,30.12,75417.81,532.5,-0.84322,0.00016,12.26099]
[1779551396872,30.12,75416.56,532.5,-0.84342,0.00016,12.25037]
[1779551398886,30.12,75413.93,532.5,-0.84383,0.00016,12.22873]
[1779551403920,30.12,75414.95,532.5,-0.84368,0.00016,12.23675]
[1779551405935,30.12,75416.9,532.5,-0.84338,0.00016,12.2527]
[1779551410970,30.12,75419.08,532.5,-0.84303,0.00016,12.27119]
[1779551413993,30.12,75421.24,532.5,-0.84268,0.00016,12.28953]
[1779551419029,30.12,75421.76,532.5,-0.84258,0.00016,12.29469]
[1779551424064,30.12,75421.01,532.5,-0.8427,0.00016,12.28841]
[1779551429099,30.12,75419.79,532.5,-0.84289,0.00016,12.27811]
[1779551434136,30.12,75420.03,532.5,-0.84291,0.00016,12.27461]
[1779551439171,30.12,75420.19,532.5,-0.84289,0.00016,12.27556]
[1779551445213,30.12,75420.43,532.5,-0.84287,0.00016,12.27702]
[1779551450248,30.12,75420.36,532.5,-0.8429,0.00016,12.27555]
[1779551455286,30.11,75420.82,532.5,-0.84284,0.00016,12.27827]
[1779551457300,30.11,75426.12,532.5,-0.84202,0.00016,12.32148]
[1779551458307,30.11,75428.31,532.5,-0.84168,0.00016,12.33926]
[1779551461329,30.11,75431.45,532.5,-0.84119,0.00016,12.36461]
[1779551462336,30.11,75448.91,532.5,-0.83843,0.00016,12.50758]
[1779551463343,30.11,75452.82,532.5,-0.83781,0.00016,12.53951]
[1779551467371,30.11,75453.96,532.5,-0.83764,0.00016,12.54809]
[1779551468379,30.11,75454.16,532.5,-0.83762,0.00016,12.54953]
[1779551469386,30.11,75454.48,532.5,-0.83757,0.00016,12.55195]
[1779551470393,30.11,75454.21,532.5,-0.83761,0.00016,12.54974]
[1779551471400,30.11,75454.08,532.5,-0.83764,0.00016,12.54827]
[1779551472407,30.11,75454.57,532.5,-0.83757,0.00016,12.55209]
[1779551475428,30.11,75454.74,532.5,-0.83755,0.00016,12.55289]
[1779551477453,30.1,75454.38,532.5,-0.83762,0.00016,12.54955]
[1779551478450,30.1,75453.46,532.5,-0.83777,0.00016,12.54182]
[1779551479457,30.1,75453.24,532.5,-0.83781,0.00016,12.53983]
[1779551480464,30.1,75453.28,532.5,-0.8378,0.00016,12.53999]
[1779551481471,30.1,75453.42,532.5,-0.83778,0.00016,12.54096]
[1779551482478,30.1,75454.2,532.5,-0.83766,0.00016,12.54719]
[1779551485499,30.1,75453.94,532.5,-0.83771,0.00016,12.54453]
[1779551488520,30.1,75453.54,532.5,-0.83779,0.00016,12.54075]
[1779551489527,30.1,75453.46,532.5,-0.8378,0.00016,12.53994]
[1779551490534,30.1,75449.25,532.5,-0.83848,0.00016,12.50525]
[1779551491541,30.1,75446.68,532.5,-0.83894,0.00016,12.47888]
[1779551494562,30.1,75444.4,532.5,-0.83931,0.00016,12.45969]
[1779551499596,30.1,75443.75,532.5,-0.83943,0.00016,12.45384]
[1779551504635,30.1,75443.71,532.5,-0.83945,0.00016,12.45278]
[1779551511684,30.09,75442.58,532.5,-0.83964,0.00016,12.443]
[1779551513698,30.09,75440.42,532.5,-0.83998,0.00016,12.42496]
[1779551516719,30.09,75437.01,532.5,-0.84054,0.00016,12.39634]
[1779551521757,30.09,75437.12,532.5,-0.84054,0.00016,12.39636]
[1779551527798,30.09,75437.94,532.5,-0.84043,0.00016,12.40202]
[1779551532833,30.08,75437.86,532.5,-0.84046,0.00016,12.40049]
[1779551537868,30.08,75437.57,532.5,-0.84052,0.00016,12.39728]
[1779551542903,30.08,75437.98,532.5,-0.84046,0.00016,12.40047]
[1779551547938,30.08,75437.99,532.5,-0.84047,0.00016,12.40014]
[1779551549954,30.08,75431.2,532.5,-0.84154,0.00016,12.3443]
[1779551554990,30.08,75430.37,532.5,-0.84173,0.00016,12.33181]
[1779551560027,30.08,75431.0,532.5,-0.84164,0.00016,12.33635]
[1779551565061,30.08,75432.17,532.5,-0.84147,0.00016,12.34522]
[1779551571104,30.07,75432.06,532.5,-0.84151,0.00016,12.34332]
[1779551576139,30.07,75432.13,532.5,-0.84152,0.00016,12.34294]
[1779551581175,30.07,75432.03,532.5,-0.84155,0.00016,12.34108]
[1779551587217,30.07,75431.69,532.5,-0.84163,0.00016,12.33713]
[1779551592252,30.06,75431.64,532.5,-0.84166,0.00016,12.33581]
[1779551597287,30.06,75431.54,532.5,-0.84168,0.00016,12.33445]
[1779551601315,30.06,75429.38,532.5,-0.84203,0.00016,12.31636]
[1779551602322,30.06,75425.81,532.5,-0.84259,0.00016,12.28713]
[1779551603329,30.06,75423.7,532.5,-0.84292,0.00016,12.2697]
[1779551608365,30.06,75422.31,532.5,-0.84315,0.00016,12.25794]
[1779551609372,30.06,75419.09,532.5,-0.84365,0.00016,12.23146]
[1779551610379,30.06,75414.26,532.5,-0.8444,0.00016,12.19177]
[1779551612393,30.06,75413.57,532.5,-0.84457,0.00016,12.18077]
[1779551617428,30.06,75411.91,532.5,-0.84483,0.00016,12.16704]
[1779551622463,30.06,75411.1,532.5,-0.84495,0.00016,12.16044]
[1779551624478,30.06,75405.0,532.5,-0.8459,0.00015,12.11042]
[1779551626492,30.06,75402.75,532.5,-0.84624,0.00015,12.09215]
[1779551628506,30.06,75400.85,532.5,-0.84653,0.00015,12.07675]
[1779551630520,30.06,75398.23,532.5,-0.84693,0.00015,12.05532]
[1779551633541,30.06,75404.33,532.5,-0.84598,0.00015,12.10577]
[1779551638577,30.06,75404.29,532.5,-0.84598,0.00015,12.10572]
[1779551643612,30.06,75404.08,532.5,-0.84601,0.00015,12.10431]
[1779551648647,30.07,75402.54,532.5,-0.84624,0.00015,12.09203]
[1779551653682,30.07,75402.53,532.5,-0.84624,0.00015,12.09234]
[1779551659726,30.07,75402.01,532.5,-0.84631,0.00015,12.08854]
[1779551664762,30.07,75403.11,532.5,-0.84613,0.00015,12.09775]
[1779551669797,30.07,75402.45,532.5,-0.84625,0.00015,12.0918]
[1779551673825,30.07,75404.56,532.5,-0.84598,0.00015,12.10351]
[1779551678860,30.07,75403.64,532.5,-0.84612,0.00015,12.0962]
[1779551681027,30.07,75404.69,532.5,-0.84595,0.00015,12.10488]
[1779551681040,30.07,75409.61,532.5,-0.84519,0.00016,12.14532]
[1779551681884,30.07,75411.94,532.5,-0.84483,0.00016,12.16445]
[1779551682891,30.07,75405.7,532.5,-0.8458,0.00015,12.11321]
[1779551684363,30.07,75405.7,532.5,-0.8458,0.00015,12.11321]
[1779551689940,30.07,75405.25,532.5,-0.84586,0.00015,12.10994]
[1779551695538,30.07,75405.67,532.5,-0.84579,0.00015,12.11364]
[1779551695598,30.07,75412.04,532.5,-0.8448,0.00016,12.16595]
[1779551695995,30.07,75417.64,532.5,-0.84393,0.00016,12.21191]
[1779551698830,30.07,75417.55,532.5,-0.84394,0.00016,12.21099]
[1779551705057,30.07,75420.8,532.5,-0.84345,0.00016,12.237]
[1779551706065,30.07,75422.93,532.5,-0.84312,0.00016,12.25436]
[1779551712107,30.06,75422.72,532.5,-0.84317,0.00016,12.25168]
[1779551717142,30.06,75420.31,532.5,-0.84356,0.00016,12.23098]
[1779551722176,30.06,75419.96,532.5,-0.84363,0.00016,12.22732]
[1779551726205,30.06,75415.15,532.5,-0.8444,0.00016,12.18722]
[1779551731241,30.06,75414.73,532.5,-0.84452,0.00016,12.17817]
[1779551737282,30.06,75414.73,532.5,-0.84453,0.00016,12.1777]
[1779551738289,30.06,75417.52,532.5,-0.8441,0.00016,12.20053]
[1779551743323,30.05,75418.36,532.5,-0.84398,0.00016,12.20685]
[1779551748359,30.05,75418.72,532.5,-0.84393,0.00016,12.20921]
[1779551754402,30.05,75418.55,532.5,-0.84397,0.00016,12.20713]
[1779551759437,30.05,75419.03,532.5,-0.84391,0.00016,12.21056]
[1779551763465,30.05,75421.8,532.5,-0.84348,0.00016,12.2329]
[1779551768501,30.05,75418.36,532.5,-0.84403,0.00016,12.20395]
[1779551773536,30.05,75418.05,532.5,-0.84409,0.00016,12.20094]
[1779551779578,30.05,75418.21,532.5,-0.84407,0.00016,12.20177]
[1779551784613,30.04,75417.73,532.5,-0.84416,0.00016,12.19735]
[1779551789649,30.04,75416.87,532.5,-0.8443,0.00016,12.18992]
[1779551794683,30.04,75417.46,532.5,-0.84427,0.00016,12.18921]
[1779551799718,30.04,75415.91,532.5,-0.84451,0.00016,12.17617]
[1779551804753,30.04,75416.05,532.5,-0.8445,0.00016,12.17705]
[1779551809789,30.04,75416.15,532.5,-0.84449,0.00016,12.17758]
[1779551815831,30.04,75416.6,532.5,-0.84442,0.00016,12.18092]
[1779551821242,30.04,75418.23,532.5,-0.84418,0.00016,12.19394]
[1779551823890,30.04,75421.21,532.5,-0.84372,0.00016,12.2179]
[1779551824897,30.04,75425.07,532.5,-0.84312,0.00016,12.24958]
[1779551825904,30.04,75427.57,532.5,-0.84273,0.00016,12.27005]
[1779551830938,30.04,75427.58,532.5,-0.84274,0.00016,12.26961]
[1779551832955,30.04,75430.02,532.5,-0.84236,0.00016,12.28944]
[1779551837990,30.03,75428.71,532.5,-0.84257,0.00016,12.27807]
[1779551844032,30.03,75428.77,532.5,-0.84258,0.00016,12.27794]
[1779551849070,30.03,75429.3,532.5,-0.84251,0.00016,12.28168]
[1779551853098,30.03,75432.78,532.5,-0.84202,0.00016,12.30457]
[1779551859140,30.03,75432.96,532.5,-0.84201,0.00016,12.30513]
[1779551865182,30.03,75432.63,532.5,-0.84208,0.00016,12.30166]
[1779551870221,30.02,75432.67,532.5,-0.84208,0.00016,12.30138]
[1779551875252,30.02,75433.21,532.5,-0.84201,0.00016,12.30523]
[1779551879280,30.02,75435.61,532.5,-0.84164,0.00016,12.3245]
[1779551884316,30.02,75437.39,532.5,-0.84137,0.00016,12.33831]
[1779551891365,30.02,75437.21,532.5,-0.84142,0.00016,12.33573]
[1779551898414,30.01,75437.14,532.5,-0.84146,0.00016,12.3341]
[1779551904457,30.01,75437.26,532.5,-0.84145,0.00016,12.33457]
[1779551911507,30.01,75436.61,532.5,-0.84161,0.00016,12.3236]
[1779551916542,30.01,75433.84,532.5,-0.84205,0.00016,12.30067]
[1779551917550,30.01,75427.78,532.5,-0.843,0.00016,12.2508]
[1779551922584,30.01,75426.92,532.5,-0.84313,0.00016,12.24393]
[1779551927620,30.01,75430.26,532.5,-0.84261,0.00016,12.27139]
[1779551933661,30.01,75429.82,532.5,-0.84269,0.00016,12.26748]
[1779551941718,30.01,75430.42,532.5,-0.8426,0.00016,12.27212]
[1779551944739,30.01,75435.79,532.5,-0.84175,0.00016,12.3162]
[1779551949774,30.01,75437.26,532.5,-0.84153,0.00016,12.32791]
[1779551955816,30.01,75435.75,532.5,-0.84178,0.00016,12.31474]
[1779551960851,30.01,75436.08,532.5,-0.84174,0.00016,12.31684]
[1779551966893,30.0,75435.91,532.5,-0.84178,0.00016,12.31464]
[1779551972935,30.0,75435.8,532.5,-0.84187,0.00016,12.30777]
[1779551977973,30.0,75438.25,532.5,-0.84149,0.00016,12.32744]
[1779551983006,30.0,75437.77,532.5,-0.84158,0.00016,12.3229]
[1779551993084,30.0,75437.93,532.5,-0.84157,0.00016,12.3232]
[1779551998120,30.0,75438.4,532.5,-0.84151,0.00016,12.32654]
[1779552002150,30.0,75442.38,532.5,-0.84089,0.00016,12.35885]
[1779552004164,30.0,75445.73,532.5,-0.84036,0.00016,12.38617]
[1779552005632,30.0,75445.73,532.5,-0.84036,0.00016,12.38617]
[1779552005705,29.99,75449.53,532.5,-0.83976,0.00016,12.41727]
[1779552006204,29.99,75449.53,532.5,-0.83976,0.00016,12.41727]
[1779552006780,29.99,75479.11,532.5,-0.835,0.00016,12.66084]
[1779552007199,29.99,75483.45,532.5,-0.8343,0.00016,12.69653]
[1779552008496,29.99,75482.1,532.5,-0.83452,0.00016,12.68534]
[1779552009213,29.99,75482.92,532.5,-0.83439,0.00016,12.69203]
[1779552010227,29.99,75482.92,532.5,-0.83439,0.00016,12.69203]
[1779552010513,29.99,75482.92,532.5,-0.83439,0.00016,12.69203]
[1779552010863,29.99,75486.5,532.5,-0.8338,0.00016,12.72142]
[1779552011165,29.99,75486.5,532.5,-0.8338,0.00016,12.72142]
[1779552011227,29.99,75503.31,532.5,-0.83105,0.00016,12.85959]
[1779552012235,29.99,75510.19,532.5,-0.82992,0.00017,12.91588]
[1779552013242,29.99,75514.09,532.5,-0.82928,0.00017,12.94757]
[1779552014585,29.99,75514.09,532.5,-0.82928,0.00017,12.94757]
[1779552014650,29.99,75515.14,532.5,-0.82912,0.00017,12.9558]
[1779552017270,29.99,75520.14,532.5,-0.82831,0.00017,12.99563]
[1779552018665,29.99,75520.14,532.5,-0.82831,0.00017,12.99563]
[1779552018823,29.99,75520.14,532.5,-0.82831,0.00017,12.99563]
[1779552018868,29.99,75521.08,532.5,-0.82817,0.00017,13.00289]
[1779552019235,29.99,75521.08,532.5,-0.82817,0.00017,13.00289]
[1779552019285,29.99,75545.17,532.5,-0.82413,0.00017,13.20048]
[1779552020614,29.99,75548.18,532.5,-0.82363,0.00017,13.22491]
[1779552021302,29.99,75545.0,532.5,-0.82417,0.00017,13.19853]
[1779552022699,29.99,75545.0,532.5,-0.82417,0.00017,13.19853]
[1779552022745,29.98,75533.6,532.5,-0.8261,0.00017,13.10451]
[1779552023314,29.97,75513.15,532.5,-0.82963,0.00017,12.93052]
[1779552024828,29.97,75512.34,532.5,-0.82977,0.00017,12.92349]
[1779552026662,29.97,75511.86,532.5,-0.82987,0.00017,12.91882]
[1779552026699,29.97,75515.9,532.5,-0.8292,0.00017,12.95206]
[1779552027344,29.97,75524.21,532.5,-0.82782,0.00017,13.02002]
[1779552028350,29.96,75521.74,532.5,-0.82824,0.00017,12.99923]
[1779552033387,29.96,75522.04,532.5,-0.82829,0.00017,12.99429]
[1779552035402,29.96,75519.96,532.5,-0.82865,0.00017,12.97675]
[1779552040436,29.95,75519.4,532.5,-0.82879,0.00017,12.96973]
[1779552043458,29.95,75521.71,532.5,-0.82843,0.00017,12.98756]
[1779552044465,29.95,75517.98,532.5,-0.82906,0.00017,12.95646]
[1779552048493,29.94,75515.55,532.5,-0.82949,0.00017,12.93502]
[1779552053528,29.94,75515.29,532.5,-0.82957,0.00017,12.9312]
[1779552056549,29.94,75518.21,532.5,-0.8291,0.00017,12.95425]
[1779552057556,29.94,75523.09,532.5,-0.8283,0.00017,12.99407]
[1779552059570,29.93,75525.2,532.5,-0.82796,0.00017,13.01061]
[1779552061584,29.93,75528.67,532.5,-0.8274,0.00017,13.03833]
[1779552062593,29.93,75531.8,532.5,-0.82689,0.00017,13.06364]
[1779552063598,29.93,75532.15,532.5,-0.82684,0.00017,13.06604]
[1779552064605,29.93,75529.29,532.5,-0.82733,0.00017,13.04202]
[1779552065612,29.93,75528.97,532.5,-0.82739,0.00017,13.03894]
[1779552067629,29.93,75530.02,532.5,-0.82723,0.00017,13.04669]
[1779552068635,29.92,75529.72,532.5,-0.82729,0.00017,13.04377]
[1779552070649,29.92,75529.02,532.5,-0.82743,0.00017,13.0371]
[1779552072664,29.92,75528.65,532.5,-0.82751,0.00017,13.03314]
[1779552073670,29.92,75529.5,532.5,-0.82738,0.00017,13.03969]
[1779552074677,29.92,75528.84,532.5,-0.8275,0.00017,13.03379]
[1779552075684,29.92,75531.34,532.5,-0.82709,0.00017,13.05392]
[1779552076691,29.91,75530.88,532.5,-0.82718,0.00017,13.04964]
[1779552077699,29.91,75530.67,532.5,-0.82722,0.00017,13.04743]
[1779552078705,29.91,75530.39,532.5,-0.82728,0.00017,13.04464]
[1779552079712,29.91,75530.73,532.5,-0.82723,0.00017,13.04696]
[1779552080719,29.91,75529.66,532.5,-0.82742,0.00017,13.03766]
[1779552081726,29.91,75528.57,532.5,-0.82761,0.00017,13.02821]
[1779552082734,29.91,75528.73,532.5,-0.8276,0.00017,13.02906]
[1779552083740,29.91,75528.5,532.5,-0.82764,0.00017,13.0267]
[1779552084747,29.91,75526.78,532.5,-0.82794,0.00017,13.01206]
[1779552085754,29.9,75527.48,532.5,-0.82783,0.00017,13.01737]
[1779552086761,29.9,75526.8,532.5,-0.82796,0.00017,13.01131]
[1779552091796,29.9,75525.98,532.5,-0.82819,0.00017,12.99716]
[1779552092804,29.9,75523.34,532.5,-0.82864,0.00017,12.97496]
[1779552093810,29.9,75519.43,532.5,-0.8293,0.00017,12.94232]
[1779552094817,29.89,75516.94,532.5,-0.82972,0.00017,12.92142]
[1779552099852,29.89,75515.73,532.5,-0.82996,0.00017,12.90973]
[1779552104887,29.89,75516.11,532.5,-0.82993,0.00017,12.91118]
[1779552108915,29.88,75513.06,532.5,-0.83046,0.00017,12.88463]
[1779552109922,29.88,75507.19,532.5,-0.83144,0.00017,12.83587]
[1779552110929,29.88,75504.1,532.5,-0.83196,0.00016,12.80994]
[1779552112943,29.88,75504.45,532.5,-0.83191,0.00016,12.81216]
[1779552117978,29.87,75506.37,532.5,-0.83163,0.00017,12.82638]
[1779552123013,29.87,75504.22,532.5,-0.83203,0.00016,12.80661]
[1779552128048,29.87,75504.03,532.5,-0.83209,0.00016,12.8035]
[1779552132076,29.86,75501.85,532.5,-0.83247,0.00016,12.78429]
[1779552137112,29.86,75501.67,532.5,-0.83253,0.00016,12.78151]
[1779552143158,29.86,75497.55,532.5,-0.83324,0.00016,12.74597]
[1779552144164,29.86,75490.21,532.5,-0.83444,0.00016,12.6851]
[1779552149198,29.85,75488.64,532.5,-0.83471,0.00016,12.67154]
[1779552152219,29.85,75485.52,532.5,-0.83528,0.00016,12.64024]
[1779552154233,29.85,75473.68,532.5,-0.8372,0.00016,12.54221]
[1779552155240,29.85,75471.38,532.5,-0.83757,0.00016,12.52324]
[1779552160275,29.85,75471.95,532.5,-0.83748,0.00016,12.52824]
[1779552165310,29.85,75472.6,532.5,-0.83737,0.00016,12.53384]
[1779552170345,29.85,75472.2,532.5,-0.83744,0.00016,12.53029]
[1779552176387,29.85,75477.03,532.5,-0.83665,0.00016,12.57039]
[1779552177394,29.85,75482.22,532.5,-0.83581,0.00016,12.61327]
[1779552181425,29.85,75485.16,532.5,-0.83534,0.00016,12.63724]
[1779552186460,29.85,75485.92,532.5,-0.83522,0.00016,12.64299]
[1779552191496,29.85,75485.19,532.5,-0.83535,0.00016,12.63645]
[1779552197538,29.85,75481.16,532.5,-0.83602,0.00016,12.60264]
[1779552202573,29.85,75478.99,532.5,-0.83637,0.00016,12.58457]
[1779552207608,29.85,75477.23,532.5,-0.83666,0.00016,12.56996]
[1779552212645,29.85,75476.94,532.5,-0.83676,0.00016,12.56236]
[1779552217680,29.85,75476.62,532.5,-0.83681,0.00016,12.55971]
[1779552219693,29.85,75478.55,532.5,-0.8365,0.00016,12.57566]
[1779552222715,29.85,75481.18,532.5,-0.83607,0.00016,12.59734]
[1779552228759,29.85,75486.15,532.5,-0.83527,0.00016,12.63814]
[1779552229766,29.85,75490.39,532.5,-0.83458,0.00016,12.67311]
[1779552230773,29.85,75492.77,532.5,-0.83419,0.00016,12.69265]
[1779552235808,29.85,75493.95,532.5,-0.83402,0.00016,12.70159]
[1779552240843,29.84,75493.82,532.5,-0.83405,0.00016,12.69974]
[1779552245879,29.84,75494.94,532.5,-0.83388,0.00016,12.70828]
[1779552246886,29.84,75498.38,532.5,-0.83332,0.00016,12.73658]
[1779552251920,29.84,75499.4,532.5,-0.83317,0.00016,12.74413]
[1779552256956,29.84,75497.74,532.5,-0.83346,0.00016,12.7296]
[1779552258970,29.84,75503.74,532.5,-0.83248,0.00016,12.77892]
[1779552264007,29.83,75503.94,532.5,-0.83247,0.00016,12.77955]
[1779552269041,29.83,75504.54,532.5,-0.83239,0.00016,12.78348]
[1779552274076,29.83,75505.13,532.5,-0.83237,0.00016,12.7821]
[1779552278103,29.83,75507.86,532.5,-0.83193,0.00017,12.80387]
[1779552279111,29.83,75513.96,532.5,-0.83093,0.00017,12.85412]
[1779552281125,29.83,75515.64,532.5,-0.83065,0.00017,12.86771]
[1779552287166,29.82,75518.11,532.5,-0.83027,0.00017,12.88687]
[1779552292205,29.82,75518.93,532.5,-0.83016,0.00017,12.89242]
[1779552294219,29.82,75523.02,532.5,-0.82949,0.00017,12.92571]
[1779552300261,29.81,75520.49,532.5,-0.82995,0.00017,12.9026]
[1779552305296,29.77,75521.49,532.5,-0.83011,0.00017,12.89513]
[1779552309324,29.75,75516.71,532.5,-0.83112,0.00017,12.8449]
[1779552314359,29.74,75515.14,532.5,-0.83143,0.00017,12.82982]
[1779552321408,29.74,75513.04,532.5,-0.83183,0.00017,12.80962]
[1779552322415,29.74,75508.64,532.5,-0.83257,0.00017,12.77275]
[1779552325436,29.73,75505.54,532.5,-0.8331,0.00017,12.74605]
[1779552330472,29.73,75507.1,532.5,-0.83287,0.00017,12.75751]
[1779552335507,29.73,75505.07,532.5,-0.83329,0.00016,12.73391]
[1779552340542,29.72,75504.98,532.5,-0.83334,0.00016,12.73172]
[1779552345577,29.72,75504.81,532.5,-0.83339,0.00016,12.72881]
[1779552350612,29.71,75505.44,532.5,-0.83332,0.00017,12.73251]
[1779552355647,29.71,75504.88,532.5,-0.83345,0.00016,12.72626]
[1779552358668,29.71,75501.98,532.5,-0.83394,0.00016,12.7012]
[1779552362696,29.71,75499.53,532.5,-0.83437,0.00016,12.67969]
[1779552367731,29.7,75500.56,532.5,-0.83423,0.00016,12.68696]
[1779552372767,29.7,75499.23,532.5,-0.83447,0.00016,12.67461]
[1779552377802,29.7,75494.26,532.5,-0.83531,0.00016,12.63216]
[1779552378809,29.7,75487.59,532.5,-0.83641,0.00016,12.57654]
[1779552379816,29.7,75481.6,532.5,-0.83738,0.00016,12.52664]
[1779552382838,29.7,75479.42,532.5,-0.83774,0.00016,12.50842]
[1779552383845,29.7,75476.44,532.5,-0.83822,0.00016,12.48363]
[1779552384852,29.7,75473.95,532.5,-0.83863,0.00016,12.46295]
[1779552389886,29.7,75472.55,532.5,-0.83885,0.00016,12.45156]
[1779552394928,29.7,75469.46,532.5,-0.8394,0.00016,12.42069]
[1779552399964,29.69,75470.94,532.5,-0.83918,0.00016,12.43212]
[1779552403992,29.69,75472.98,532.5,-0.83886,0.00016,12.44833]
[1779552408020,29.69,75469.89,532.5,-0.83937,0.00016,12.42187]
[1779552409981,29.69,75469.32,532.5,-0.83947,0.00016,12.41697]
[1779552410034,29.69,75469.08,532.5,-0.83951,0.00016,12.41481]
[1779552411041,29.69,75467.01,532.5,-0.83985,0.00016,12.39744]
[1779552412720,29.69,75467.08,532.5,-0.83984,0.00016,12.39788]
[1779552414381,29.69,75466.89,532.5,-0.83987,0.00016,12.39616]
[1779552414391,29.69,75465.51,532.5,-0.8401,0.00016,12.38455]
[1779552415079,29.69,75454.97,532.5,-0.84179,0.00016,12.2968]
[1779552416086,29.69,75453.99,532.5,-0.84195,0.00016,12.28864]
[1779552416725,29.69,75453.99,532.5,-0.84195,0.00016,12.28864]
[1779552417093,29.69,75454.88,532.5,-0.8418,0.00016,12.29618]
[1779552418100,29.69,75456.02,532.5,-0.84162,0.00016,12.30578]
[1779552419107,29.69,75455.09,532.5,-0.84176,0.00016,12.29822]
[1779552423135,29.69,75454.94,532.5,-0.84177,0.00016,12.29767]
[1779552424142,29.69,75462.36,532.5,-0.84058,0.00016,12.35952]
[1779552425149,29.69,75464.91,532.5,-0.84017,0.00016,12.38079]
[1779552430184,29.69,75465.0,532.5,-0.84017,0.00016,12.38087]
[1779552431191,29.69,75464.25,532.5,-0.84029,0.00016,12.3745]
[1779552433205,29.69,75465.12,532.5,-0.84016,0.00016,12.38149]
[1779552434216,29.69,75465.86,532.5,-0.84004,0.00016,12.38752]
[1779552435219,29.69,75466.65,532.5,-0.83992,0.00016,12.39396]
[1779552436226,29.69,75467.36,532.5,-0.8398,0.00016,12.39973]
[1779552438240,29.69,75468.54,532.5,-0.83962,0.00016,12.40925]
[1779552439246,29.69,75471.33,532.5,-0.83917,0.00016,12.4323]
[1779552444282,29.68,75471.28,532.5,-0.8392,0.00016,12.43096]
[1779552445289,29.68,75472.31,532.5,-0.83904,0.00016,12.43935]
[1779552448310,29.68,75474.45,532.5,-0.8387,0.00016,12.45658]
[1779552452338,29.68,75475.1,532.5,-0.83866,0.00016,12.45597]
[1779552455359,29.68,75472.99,532.5,-0.83902,0.00016,12.43781]
[1779552461401,29.68,75472.9,532.5,-0.83906,0.00016,12.43583]
[1779552462408,29.68,75466.99,532.5,-0.84001,0.00016,12.38651]
[1779552463415,29.68,75467.74,532.5,-0.83989,0.00016,12.39264]
[1779552466436,29.67,75467.12,532.5,-0.84,0.00016,12.38715]
[1779552469457,29.67,75466.59,532.5,-0.84009,0.00016,12.38242]
[1779552474492,29.67,75466.49,532.5,-0.84012,0.00016,12.38104]
[1779552475499,29.67,75467.0,532.5,-0.84004,0.00016,12.38517]
[1779552476507,29.67,75466.54,532.5,-0.84012,0.00016,12.38123]
[1779552481541,29.67,75468.5,532.5,-0.83981,0.00016,12.39697]
[1779552487583,29.67,75467.99,532.5,-0.83991,0.00016,12.39191]
[1779552492618,29.67,75467.36,532.5,-0.84002,0.00016,12.386]
[1779552493625,29.67,75468.08,532.5,-0.83991,0.00016,12.39187]
[1779552496646,29.67,75467.55,532.5,-0.84,0.00016,12.38707]
[1779552499667,29.67,75468.09,532.5,-0.83992,0.00016,12.39118]
[1779552503695,29.66,75468.87,532.5,-0.83981,0.00016,12.39713]
[1779552507723,29.66,75469.52,532.5,-0.83972,0.00016,12.40198]
[1779552509737,29.66,75468.85,532.5,-0.83983,0.00016,12.39611]
[1779552510745,29.66,75469.39,532.5,-0.83975,0.00016,12.40047]
[1779552515779,29.66,75467.23,532.5,-0.84016,0.00016,12.37659]
[1779552516786,29.66,75466.24,532.5,-0.84032,0.00016,12.36824]
[1779552517792,29.66,75467.14,532.5,-0.84018,0.00016,12.37563]
[1779552518800,29.66,75463.62,532.5,-0.84075,0.00016,12.34622]
[1779552519807,29.66,75459.06,532.5,-0.84148,0.00016,12.3082]
[1779552521459,29.66,75459.06,532.5,-0.84148,0.00016,12.3082]
[1779552521529,29.66,75455.84,532.5,-0.842,0.00016,12.28139]
[1779552521823,29.66,75446.08,532.5,-0.84355,0.00016,12.20018]
[1779552522830,29.66,75443.93,532.5,-0.84389,0.00016,12.18244]
[1779552523837,29.66,75441.9,532.5,-0.84421,0.00016,12.1657]
[1779552528873,29.66,75442.54,532.5,-0.84409,0.00016,12.17182]
[1779552533908,29.66,75442.8,532.5,-0.84404,0.00016,12.17474]
[1779552538943,29.66,75442.36,532.5,-0.84409,0.00016,12.17183]
[1779552540957,29.67,75448.27,532.5,-0.84315,0.00016,12.22129]
[1779552541964,29.67,75450.81,532.5,-0.84274,0.00016,12.24265]
[1779552545992,29.67,75452.91,532.5,-0.84239,0.00016,12.26086]
[1779552550021,29.67,75449.55,532.5,-0.84291,0.00016,12.23361]
[1779552556068,29.67,75447.71,532.5,-0.84318,0.00016,12.21969]
[1779552566138,29.68,75447.92,532.5,-0.8431,0.00016,12.22364]
[1779552571173,29.68,75450.11,532.5,-0.84278,0.00016,12.23769]
[1779552572180,29.68,75452.48,532.5,-0.8424,0.00016,12.25758]
[1779552577215,29.68,75451.98,532.5,-0.84246,0.00016,12.25421]
[1779552582250,29.68,75451.76,532.5,-0.84248,0.00016,12.25327]
[1779552587285,29.69,75451.32,532.5,-0.84253,0.00016,12.25064]
[1779552593327,29.69,75451.81,532.5,-0.84243,0.00016,12.25604]
[1779552598362,29.69,75450.59,532.5,-0.8426,0.00016,12.24712]
[1779552603399,29.7,75452.41,532.5,-0.84228,0.00016,12.26351]
[1779552608435,29.7,75451.89,532.5,-0.84234,0.00016,12.26038]
[1779552613470,29.7,75452.73,532.5,-0.84219,0.00016,12.26858]
[1779552616491,29.7,75453.89,532.5,-0.84199,0.00016,12.27889]
[1779552617498,29.7,75454.48,532.5,-0.84189,0.00016,12.28401]
[1779552618505,29.7,75454.62,532.5,-0.84186,0.00016,12.28537]
[1779552620519,29.71,75454.33,532.5,-0.8419,0.00016,12.28334]
[1779552623540,29.71,75454.06,532.5,-0.84193,0.00016,12.28163]
[1779552624547,29.71,75453.17,532.5,-0.84207,0.00016,12.27441]
[1779552625554,29.71,75454.3,532.5,-0.84189,0.00016,12.28398]
[1779552626561,29.71,75453.92,532.5,-0.84195,0.00016,12.28101]
[1779552633610,29.71,75453.99,532.5,-0.84196,0.00016,12.27791]
[1779552634617,29.71,75454.06,532.5,-0.84194,0.00016,12.27869]
[1779552635624,29.71,75453.45,532.5,-0.84203,0.00016,12.27383]
[1779552636631,29.71,75453.38,532.5,-0.84204,0.00016,12.27346]
[1779552637638,29.71,75453.0,532.5,-0.8421,0.00016,12.27052]
[1779552645694,29.72,75453.11,532.5,-0.84205,0.00016,12.27325]
[1779552648715,29.72,75453.26,532.5,-0.84201,0.00016,12.27517]
[1779552649722,29.72,75453.07,532.5,-0.84203,0.00016,12.27381]
[1779552651232,29.72,75453.65,532.5,-0.84194,0.00016,12.27885]
[1779552651736,29.72,75453.6,532.5,-0.84194,0.00016,12.27855]
[1779552654757,29.72,75453.33,532.5,-0.84198,0.00016,12.27664]
[1779552656771,29.72,75452.77,532.5,-0.84206,0.00016,12.27222]
[1779552657778,29.72,75453.7,532.5,-0.84191,0.00016,12.28007]
[1779552658785,29.72,75453.77,532.5,-0.8419,0.00016,12.28077]
[1779552660800,29.72,75453.56,532.5,-0.84193,0.00016,12.27923]
[1779552661809,29.72,75453.61,532.5,-0.84192,0.00016,12.27975]
[1779552662816,29.72,75454.37,532.5,-0.8418,0.00016,12.28615]
[1779552663823,29.72,75455.01,532.5,-0.84169,0.00016,12.29155]
[1779552664830,29.72,75454.16,532.5,-0.84183,0.00016,12.28456]
[1779552665837,29.72,75454.5,532.5,-0.84177,0.00016,12.28747]
[1779552668858,29.72,75454.61,532.5,-0.84175,0.00016,12.28862]
[1779552671879,29.73,75458.98,532.5,-0.84104,0.00016,12.32526]
[1779552672886,29.73,75459.75,532.5,-0.84092,0.00016,12.33179]
[1779552674901,29.73,75460.07,532.5,-0.84087,0.00016,12.33425]
[1779552676915,29.72,75460.63,532.5,-0.84078,0.00016,12.33869]
[1779552680943,29.72,75461.27,532.5,-0.84069,0.00016,12.34355]
[1779552684971,29.72,75461.72,532.5,-0.84063,0.00016,12.34682]
[1779552685978,29.72,75461.23,532.5,-0.84071,0.00016,12.34263]
[1779552686985,29.72,75461.7,532.5,-0.84063,0.00016,12.34642]
[1779552692021,29.72,75462.13,532.5,-0.84063,0.00016,12.34417]
[1779552694035,29.72,75462.63,532.5,-0.84055,0.00016,12.34808]
[1779552696049,29.72,75466.98,532.5,-0.83986,0.00016,12.38396]
[1779552697056,29.72,75468.37,532.5,-0.83964,0.00016,12.39533]
[1779552698612,29.72,75468.92,532.5,-0.83955,0.00016,12.39982]
[1779552700077,29.72,75469.96,532.5,-0.83939,0.00016,12.4083]
[1779552701084,29.72,75470.55,532.5,-0.83929,0.00016,12.41311]
[1779552705112,29.72,75471.52,532.5,-0.83915,0.00016,12.42043]
[1779552706119,29.72,75470.63,532.5,-0.8393,0.00016,12.41281]
[1779552708133,29.71,75471.34,532.5,-0.83919,0.00016,12.41826]
[1779552713168,29.71,75471.77,532.5,-0.83915,0.00016,12.42066]
[1779552720217,29.71,75471.41,532.5,-0.83924,0.00016,12.41598]
[1779552725252,29.71,75471.43,532.5,-0.83926,0.00016,12.41495]
[1779552728273,29.7,75470.7,532.5,-0.83939,0.00016,12.40817]
[1779552733308,29.7,75470.65,532.5,-0.83942,0.00016,12.4066]
[1779552740357,29.7,75464.46,532.5,-0.84045,0.00016,12.35354]
[1779552741364,29.7,75463.55,532.5,-0.8406,0.00016,12.34581]
[1779552742371,29.7,75460.39,532.5,-0.84111,0.00016,12.31939]
[1779552744385,29.7,75460.82,532.5,-0.84105,0.00016,12.32271]
[1779552745392,29.7,75460.14,532.5,-0.84116,0.00016,12.31692]
[1779552747406,29.69,75460.48,532.5,-0.84111,0.00016,12.31949]
[1779552748413,29.69,75460.17,532.5,-0.84116,0.00016,12.31678]
[1779552749420,29.69,75455.32,532.5,-0.84194,0.00016,12.27633]
[1779552750427,29.69,75454.13,532.5,-0.84213,0.00016,12.26636]
[1779552751434,29.69,75454.8,532.5,-0.84208,0.00016,12.26678]
[1779552752441,29.69,75452.68,532.5,-0.84241,0.00016,12.2492]
[1779552762510,29.7,75454.1,532.5,-0.84217,0.00016,12.26184]
[1779552763518,29.7,75454.36,532.5,-0.84213,0.00016,12.26406]
[1779552769560,29.7,75454.5,532.5,-0.8421,0.00016,12.26558]
[1779552770566,29.7,75454.39,532.5,-0.84212,0.00016,12.26473]
[1779552773588,29.7,75454.5,532.5,-0.84209,0.00016,12.26584]
[1779552774595,29.7,75454.9,532.5,-0.84203,0.00016,12.26923]
[1779552776609,29.7,75454.58,532.5,-0.84208,0.00016,12.2667]
[1779552777616,29.7,75461.79,532.5,-0.84092,0.00016,12.32668]
[1779552778623,29.7,75463.9,532.5,-0.84058,0.00016,12.34428]
[1779552780637,29.7,75463.85,532.5,-0.8406,0.00016,12.34359]
[1779552782651,29.7,75464.83,532.5,-0.84044,0.00016,12.35144]
[1779552787686,29.69,75464.57,532.5,-0.8405,0.00016,12.34849]
[1779552796749,29.69,75466.61,532.5,-0.8402,0.00016,12.36391]
[1779552797781,29.69,75466.61,532.5,-0.8402,0.00016,12.36391]
[1779552797766,29.69,75468.23,532.5,-0.83994,0.00016,12.37738]
[1779552798773,29.69,75474.12,532.5,-0.839,0.00016,12.42598]
[1779552799780,29.69,75475.15,532.5,-0.83884,0.00016,12.43429]
[1779552800787,29.69,75477.25,532.5,-0.8385,0.00016,12.45148]
[1779552801794,29.69,75481.0,532.5,-0.8379,0.00016,12.48238]
[1779552804815,29.69,75485.02,532.5,-0.83726,0.00016,12.51482]
[1779552808843,29.68,75483.57,532.5,-0.83752,0.00016,12.50166]
[1779552813878,29.68,75483.43,532.5,-0.83762,0.00016,12.49415]
[1779552822941,29.67,75483.79,532.5,-0.83762,0.00016,12.49436]
[1779552823948,29.67,75485.38,532.5,-0.83736,0.00016,12.50727]
[1779552827985,29.67,75480.66,532.5,-0.83815,0.00016,12.46689]
[1779552828984,29.67,75469.11,532.5,-0.84003,0.00016,12.37052]
[1779552829991,29.67,75464.65,532.5,-0.84075,0.00016,12.33326]
[1779552830998,29.67,75465.4,532.5,-0.84063,0.00016,12.33939]
[1779552833012,29.67,75464.92,532.5,-0.84071,0.00016,12.33514]
[1779552838047,29.67,75459.17,532.5,-0.84165,0.00016,12.28668]
[1779552839055,29.67,75457.84,532.5,-0.84186,0.00016,12.27555]
[1779552844648,29.67,75457.97,532.5,-0.84185,0.00016,12.27646]
[1779552844718,29.67,75456.8,532.5,-0.84204,0.00016,12.2666]
[1779552846105,29.67,75456.15,532.5,-0.84214,0.00016,12.2612]
[1779552847112,29.67,75455.82,532.5,-0.84219,0.00016,12.25856]
[1779552848119,29.67,75455.16,532.5,-0.84229,0.00016,12.25317]
[1779552849126,29.67,75455.47,532.5,-0.84224,0.00016,12.25586]
[1779552850134,29.67,75451.49,532.5,-0.84288,0.00016,12.22286]
[1779552851140,29.67,75456.23,532.5,-0.84212,0.00016,12.26244]
[1779552852147,29.67,75459.59,532.5,-0.84158,0.00016,12.29048]
[1779552853154,29.67,75459.88,532.5,-0.84153,0.00016,12.29293]
[1779552858190,29.67,75460.0,532.5,-0.84152,0.00016,12.29343]
[1779552859197,29.67,75459.31,532.5,-0.84163,0.00016,12.28758]
[1779552864232,29.67,75459.32,532.5,-0.84164,0.00016,12.2872]
[1779552866246,29.67,75459.61,532.5,-0.8416,0.00016,12.28943]
[1779552868260,29.66,75459.25,532.5,-0.84166,0.00016,12.28624]
[1779552869267,29.66,75459.69,532.5,-0.84159,0.00016,12.28981]
[1779552871281,29.66,75458.96,532.5,-0.84176,0.00016,12.27834]
[1779552875309,29.66,75459.59,532.5,-0.84167,0.00016,12.28325]
[1779552876316,29.66,75459.26,532.5,-0.84172,0.00016,12.28041]
[1779552877324,29.66,75459.59,532.5,-0.84167,0.00016,12.28307]
[1779552879340,29.66,75458.77,532.5,-0.84181,0.00016,12.27608]
[1779552881352,29.66,75458.23,532.5,-0.8419,0.00016,12.27143]
[1779552884374,29.66,75455.75,532.5,-0.8423,0.00016,12.25059]
[1779552885381,29.66,75455.31,532.5,-0.84237,0.00016,12.24688]
[1779552886388,29.66,75452.37,532.5,-0.84283,0.00016,12.22253]
[1779552888402,29.66,75450.4,532.5,-0.84314,0.00016,12.20646]
[1779552893437,29.66,75450.18,532.5,-0.84316,0.00016,12.20543]
[1779552898472,29.67,75449.63,532.5,-0.84324,0.00016,12.20146]
[1779552902501,29.67,75451.63,532.5,-0.84291,0.00016,12.21862]
[1779552907536,29.67,75452.21,532.5,-0.84281,0.00016,12.22396]
[1779552910557,29.67,75449.73,532.5,-0.8432,0.00016,12.20367]
[1779552918613,29.67,75450.31,532.5,-0.84308,0.00016,12.20959]
[1779552922641,29.67,75455.21,532.5,-0.84229,0.00016,12.25094]
[1779552923648,29.67,75457.63,532.5,-0.8419,0.00016,12.27115]
[1779552925662,29.67,75457.21,532.5,-0.84196,0.00016,12.26778]
[1779552931704,29.67,75457.03,532.5,-0.84204,0.00016,12.26152]
[1779552933750,29.67,75461.58,532.5,-0.8413,0.00016,12.29954]
[1779552934725,29.68,75466.87,532.5,-0.84045,0.00016,12.34383]
[1779552935732,29.68,75469.77,532.5,-0.83998,0.00016,12.36798]
[1779552939760,29.67,75470.26,532.5,-0.83991,0.00016,12.37142]
[1779552945802,29.67,75469.66,532.5,-0.84003,0.00016,12.36536]
[1779552946809,29.67,75468.93,532.5,-0.84015,0.00016,12.35911]
[1779552948822,29.67,75469.43,532.5,-0.84008,0.00016,12.36291]
[1779552949829,29.67,75468.72,532.5,-0.8402,0.00016,12.35682]
[1779552951844,29.67,75460.32,532.5,-0.84155,0.00016,12.28658]
[1779552952851,29.67,75457.07,532.5,-0.84208,0.00016,12.25936]
[1779552953858,29.67,75457.08,532.5,-0.84208,0.00016,12.25935]
[1779552954865,29.67,75457.47,532.5,-0.84201,0.00016,12.26277]
[1779552955872,29.67,75458.13,532.5,-0.8419,0.00016,12.26844]
[1779552957886,29.67,75455.87,532.5,-0.84226,0.00016,12.24973]
[1779552959900,29.67,75451.31,532.5,-0.84299,0.00016,12.21191]
[1779552960908,29.67,75441.39,532.5,-0.84457,0.00016,12.12936]
[1779552961915,29.67,75439.65,532.5,-0.84484,0.00016,12.11493]
[1779552962922,29.67,75442.31,532.5,-0.84442,0.00016,12.13717]
[1779552965943,29.67,75440.32,532.5,-0.84473,0.00016,12.12085]
[1779552968420,29.67,75440.23,532.5,-0.84474,0.00016,12.12032]
[1779552968597,29.67,75440.23,532.5,-0.84474,0.00016,12.12032]
[1779552968964,29.67,75429.12,532.5,-0.84649,0.00016,12.02781]
[1779552969444,29.67,75429.12,532.5,-0.84649,0.00016,12.02781]
[1779552969971,29.67,75420.74,532.5,-0.84781,0.00016,11.95817]
[1779552970978,29.67,75420.16,532.5,-0.84789,0.00016,11.95346]
[1779552971985,29.67,75420.39,532.5,-0.84786,0.00016,11.95549]
[1779552972679,29.67,75420.39,532.5,-0.84786,0.00016,11.95549]
[1779552972850,29.67,75420.39,532.5,-0.84786,0.00016,11.95549]
[1779552974007,29.67,75420.68,532.5,-0.84781,0.00016,11.95813]
[1779552975009,29.67,75418.69,532.5,-0.84811,0.00016,11.94171]
[1779552976019,29.67,75417.49,532.5,-0.8483,0.00016,11.93188]
[1779552977041,29.67,75417.4,532.5,-0.84831,0.00016,11.9313]
[1779552978031,29.67,75417.0,532.5,-0.84837,0.00016,11.92813]
[1779552979038,29.67,75416.51,532.5,-0.84844,0.00016,11.92423]
[1779552981064,29.67,75416.68,532.5,-0.84841,0.00016,11.92599]
[1779552982073,29.67,75417.31,532.5,-0.84831,0.00016,11.9314]
[1779552983079,29.67,75417.03,532.5,-0.84835,0.00016,11.92925]
[1779552985093,29.68,75417.36,532.5,-0.84829,0.00016,11.93234]
[1779552986100,29.68,75417.74,532.5,-0.84823,0.00016,11.93568]
[1779552987107,29.68,75419.58,532.5,-0.84794,0.00016,11.95113]
[1779552990128,29.68,75419.78,532.5,-0.8479,0.00016,11.95326]
[1779552991135,29.68,75407.49,532.5,-0.84986,0.00015,11.84596]
[1779552992146,29.68,75404.03,532.5,-0.85039,0.00015,11.81736]
[1779552995167,29.68,75406.46,532.5,-0.85001,0.00015,11.83792]
[1779552996174,29.68,75411.14,532.5,-0.84928,0.00016,11.87689]
[1779552998188,29.68,75414.98,532.5,-0.84868,0.00016,11.90888]
[1779552999195,29.68,75416.48,532.5,-0.84845,0.00016,11.92156]
[1779553000202,29.68,75418.14,532.5,-0.84818,0.00016,11.93555]
[1779553001209,29.68,75418.39,532.5,-0.84814,0.00016,11.93782]
[1779553002216,29.68,75416.3,532.5,-0.84846,0.00016,11.92065]
[1779553003223,29.68,75416.53,532.5,-0.84842,0.00016,11.92277]
[1779553004230,29.68,75417.39,532.5,-0.84828,0.00016,11.93013]
[1779553005237,29.68,75417.73,532.5,-0.84823,0.00016,11.93315]
[1779553007251,29.68,75421.74,532.5,-0.84759,0.00016,11.96686]
[1779553008258,29.68,75423.1,532.5,-0.84738,0.00016,11.97831]
[1779553009265,29.68,75424.4,532.5,-0.84717,0.00016,11.98933]
[1779553010272,29.68,75425.12,532.5,-0.84705,0.00016,11.99553]
[1779553013293,29.69,75425.64,532.5,-0.84696,0.00016,12.00047]
[1779553015307,29.69,75426.51,532.5,-0.84682,0.00016,12.0081]
[1779553016314,29.69,75428.49,532.5,-0.8465,0.00016,12.02473]
[1779553019335,29.69,75428.98,532.5,-0.84641,0.00016,12.02931]
[1779553021349,29.69,75431.09,532.5,-0.84608,0.00016,12.04716]
[1779553025377,29.69,75432.35,532.5,-0.84587,0.00016,12.05821]
[1779553029409,29.69,75432.98,532.5,-0.84576,0.00016,12.06393]
[1779553035451,29.69,75433.13,532.5,-0.84572,0.00016,12.06581]
[1779553041495,29.69,75437.96,532.5,-0.84495,0.00016,12.10645]
[1779553042502,29.69,75439.82,532.5,-0.84466,0.00016,12.12192]
[1779553044516,29.69,75440.51,532.5,-0.84455,0.00016,12.12763]
[1779553048544,29.69,75441.91,532.5,-0.84433,0.00016,12.13918]
[1779553054586,29.69,75441.48,532.5,-0.84445,0.00016,12.1302]
[1779553055593,29.69,75440.8,532.5,-0.84456,0.00016,12.12452]
[1779553060628,29.69,75440.86,532.5,-0.84455,0.00016,12.12494]
[1779553065663,29.69,75440.29,532.5,-0.84464,0.00016,12.12011]
[1779553068683,29.69,75441.05,532.5,-0.84452,0.00016,12.12638]
[1779553071705,29.69,75443.37,532.5,-0.84416,0.00016,12.14558]
[1779553072712,29.69,75445.71,532.5,-0.84379,0.00016,12.16497]
[1779553075733,29.69,75447.06,532.5,-0.84358,0.00016,12.17591]
[1779553080768,29.69,75446.76,532.5,-0.84364,0.00016,12.17285]
[1779553085803,29.69,75447.16,532.5,-0.84358,0.00016,12.17561]
[1779553090838,29.69,75445.83,532.5,-0.84381,0.00016,12.16397]
[1779553094865,29.69,75446.63,532.5,-0.84369,0.00016,12.17018]
[1779553095872,29.69,75448.14,532.5,-0.84345,0.00016,12.18261]
[1779553097887,29.69,75449.31,532.5,-0.84327,0.00016,12.19208]
[1779553102922,29.68,75449.25,532.5,-0.84329,0.00016,12.19083]
[1779553107957,29.68,75448.94,532.5,-0.84336,0.00016,12.18749]
[1779553109971,29.68,75450.03,532.5,-0.84319,0.00016,12.19625]
[1779553115009,29.68,75449.53,532.5,-0.84334,0.00016,12.18608]
[1779553116013,29.68,75450.53,532.5,-0.84318,0.00016,12.19424]
[1779553124069,29.68,75450.73,532.5,-0.84318,0.00016,12.19445]
[1779553125077,29.68,75448.87,532.5,-0.84348,0.00016,12.17884]
[1779553128097,29.68,75449.79,532.5,-0.84334,0.00016,12.18615]
[1779553133132,29.67,75449.58,532.5,-0.84338,0.00016,12.18377]
[1779553138166,29.67,75449.68,532.5,-0.84338,0.00016,12.18381]
[1779553145217,29.67,75449.64,532.5,-0.84341,0.00016,12.18263]
[1779553150252,29.67,75449.57,532.5,-0.84343,0.00016,12.18145]
[1779553155287,29.67,75449.54,532.5,-0.84345,0.00016,12.1806]
[1779553162335,29.67,75448.74,532.5,-0.84359,0.00016,12.17311]
[1779553167372,29.66,75448.27,532.5,-0.84367,0.00016,12.16866]
[1779553168379,29.66,75445.36,532.5,-0.84414,0.00016,12.14435]
[1779553170393,29.66,75444.52,532.5,-0.84427,0.00016,12.13724]
[1779553176434,29.66,75444.41,532.5,-0.84435,0.00016,12.13086]
[1779553182477,29.66,75443.95,532.5,-0.84443,0.00016,12.12685]
[1779553185498,29.66,75439.54,532.5,-0.84513,0.00016,12.09009]
[1779553186505,29.66,75430.76,532.5,-0.84651,0.00016,12.01713]
[1779553187513,29.66,75429.88,532.5,-0.84665,0.00016,12.00987]
[1779553192548,29.66,75429.99,532.5,-0.84662,0.00016,12.0112]
[1779553195569,29.66,75429.51,532.5,-0.84669,0.00016,12.00749]
[1779553198590,29.66,75433.33,532.5,-0.84609,0.00016,12.03913]
[1779553199597,29.66,75437.79,532.5,-0.84539,0.00016,12.07626]
[1779553200604,29.66,75438.76,532.5,-0.84523,0.00016,12.08431]
[1779553201611,29.66,75440.43,532.5,-0.84497,0.00016,12.09817]
[1779553202618,29.66,75441.7,532.5,-0.84477,0.00016,12.10868]
[1779553204632,29.66,75443.77,532.5,-0.84444,0.00016,12.12593]
[1779553207653,29.66,75441.71,532.5,-0.84477,0.00016,12.10876]
[1779553208663,29.66,75439.79,532.5,-0.84507,0.00016,12.09281]
[1779553214707,29.66,75439.59,532.5,-0.8451,0.00016,12.09137]
[1779553215713,29.66,75438.09,532.5,-0.84534,0.00016,12.07893]
[1779553220748,29.67,75437.76,532.5,-0.84538,0.00016,12.07642]
[1779553225783,29.67,75437.35,532.5,-0.84545,0.00016,12.07322]
[1779553230818,29.67,75437.62,532.5,-0.8454,0.00016,12.07565]
[1779553235853,29.67,75437.65,532.5,-0.84544,0.00016,12.07085]
[1779553240891,29.67,75437.86,532.5,-0.84541,0.00016,12.07275]
[1779553244919,29.67,75437.07,532.5,-0.84553,0.00016,12.06628]
[1779553249954,29.67,75437.11,532.5,-0.84553,0.00016,12.06641]
[1779553261038,29.67,75437.02,532.5,-0.84554,0.00016,12.06585]
[1779553273122,29.67,75436.85,532.5,-0.84555,0.00016,12.06496]
[1779553283192,29.67,75435.51,532.5,-0.84576,0.00016,12.05439]
[1779553284199,29.67,75432.1,532.5,-0.84629,0.00016,12.0261]
[1779553285206,29.67,75430.03,532.5,-0.84662,0.00016,12.00889]
[1779553286213,29.67,75415.18,532.5,-0.84894,0.00016,11.88556]
[1779553287220,29.67,75411.8,532.5,-0.84947,0.00016,11.85728]
[1779553288227,29.67,75411.1,532.5,-0.84958,0.00016,11.85148]
[1779553290241,29.67,75408.96,532.5,-0.84991,0.00015,11.83384]
[1779553292255,29.67,75403.42,532.5,-0.85081,0.00015,11.78282]
[1779553293262,29.67,75401.01,532.5,-0.85118,0.00015,11.76308]
[1779553295276,29.67,75387.83,532.5,-0.8532,0.00015,11.65382]
[1779553296077,29.67,75387.83,532.5,-0.8532,0.00015,11.65382]
[1779553296149,29.67,75387.83,532.5,-0.8532,0.00015,11.65382]
[1779553296292,29.67,75378.23,532.5,-0.85466,0.00015,11.5743]
[1779553297119,29.67,75378.23,532.5,-0.85466,0.00015,11.5743]
[1779553297294,29.67,75374.98,532.5,-0.85515,0.00015,11.54751]
[1779553300315,29.67,75372.88,532.5,-0.85546,0.00015,11.53065]
[1779553302329,29.67,75377.34,532.5,-0.85478,0.00015,11.56797]
[1779553303336,29.67,75379.44,532.5,-0.85445,0.00015,11.5855]
[1779553308724,29.67,75379.18,532.5,-0.85449,0.00015,11.5838]
[1779553308822,29.67,75379.31,532.5,-0.85446,0.00015,11.58499]
[1779553314413,29.68,75378.05,532.5,-0.85464,0.00015,11.57521]
[1779553319448,29.68,75377.92,532.5,-0.85465,0.00015,11.57482]
[1779553321462,29.68,75384.54,532.5,-0.85364,0.00015,11.62992]
[1779553322469,29.68,75389.59,532.5,-0.85286,0.00015,11.67203]
[1779553331532,29.68,75391.93,532.5,-0.85247,0.00015,11.69316]
[1779553336567,29.68,75392.86,532.5,-0.85231,0.00015,11.70174]
[1779553340595,29.69,75395.7,532.5,-0.85186,0.00015,11.72602]
[1779553344632,29.69,75398.34,532.5,-0.85145,0.00015,11.74847]
[1779553345635,29.69,75402.68,532.5,-0.85077,0.00015,11.78478]
[1779553350668,29.69,75402.05,532.5,-0.85086,0.00015,11.77995]
[1779553355705,29.69,75402.03,532.5,-0.85091,0.00015,11.77512]
[1779553363760,29.69,75401.8,532.5,-0.85092,0.00015,11.77458]
[1779553365775,29.69,75399.35,532.5,-0.85129,0.00015,11.75448]
[1779553370810,29.7,75397.51,532.5,-0.85156,0.00015,11.73972]
[1779553376852,29.7,75395.69,532.5,-0.85184,0.00015,11.72464]
[1779553378866,29.7,75398.31,532.5,-0.85143,0.00015,11.74668]
[1779553380880,29.7,75396.04,532.5,-0.85178,0.00015,11.72818]
[1779553382894,29.7,75389.52,532.5,-0.85277,0.00015,11.67446]
[1779553387929,29.7,75389.45,532.5,-0.85278,0.00015,11.67414]
[1779553389943,29.7,75396.25,532.5,-0.85173,0.00015,11.7308]
[1779553394978,29.7,75397.6,532.5,-0.8515,0.00015,11.74283]
[1779553395985,29.7,75389.78,532.5,-0.8527,0.00015,11.67821]
[1779553396992,29.7,75380.73,532.5,-0.85408,0.00015,11.60334]
[1779553397999,29.7,75380.66,532.5,-0.85409,0.00015,11.60294]
[1779553399006,29.7,75377.13,532.5,-0.85462,0.00015,11.5739]
[1779553400031,29.7,75373.94,532.5,-0.8551,0.00015,11.54772]
[1779553412112,29.71,75371.91,532.5,-0.85541,0.00015,11.52844]
[1779553417147,29.71,75371.66,532.5,-0.85543,0.00015,11.52739]
[1779553422182,29.71,75370.44,532.5,-0.85559,0.00015,11.51824]
[1779553425203,29.71,75366.28,532.5,-0.85621,0.00015,11.48426]
[1779553428224,29.72,75363.92,532.5,-0.85656,0.00015,11.46538]
[1779553432771,29.72,75362.96,532.5,-0.85668,0.00015,11.45861]
[1779553433261,29.72,75353.13,532.5,-0.85814,0.00015,11.37777]
[1779553434267,29.72,75347.8,532.5,-0.85894,0.00015,11.33387]
[1779553435275,29.72,75347.26,532.5,-0.85901,0.00015,11.3296]
[1779553436854,29.72,75347.28,532.5,-0.859,0.00015,11.33006]
[1779553437288,29.72,75346.72,532.5,-0.85908,0.00015,11.32579]
[1779553440309,29.72,75345.99,532.5,-0.85917,0.00015,11.32078]
[1779553441316,29.72,75343.11,532.5,-0.85959,0.00015,11.29739]
[1779553442323,29.72,75340.55,532.5,-0.85996,0.00015,11.27665]
[1779553447358,29.73,75338.03,532.5,-0.8603,0.00015,11.25788]
[1779553449372,29.73,75340.73,532.5,-0.85989,0.00015,11.28085]
[1779553454407,29.73,75340.47,532.5,-0.8599,0.00015,11.27997]
[1779553459442,29.74,75340.85,532.5,-0.85982,0.00015,11.28451]
[1779553460449,29.74,75343.95,532.5,-0.85936,0.00015,11.31005]
[1779553461456,29.74,75344.82,532.5,-0.85922,0.00015,11.31783]
[1779553462463,29.74,75345.43,532.5,-0.85913,0.00015,11.3231]
[1779553463470,29.74,75344.14,532.5,-0.85931,0.00015,11.31271]
[1779553464477,29.74,75340.74,532.5,-0.85981,0.00015,11.28488]
[1779553465484,29.74,75338.63,532.5,-0.86012,0.00015,11.26779]
[1779553470519,29.74,75334.1,532.5,-0.86076,0.00015,11.23199]
[1779553471525,29.74,75331.14,532.5,-0.86124,0.00015,11.20272]
[1779553476560,29.75,75330.83,532.5,-0.86125,0.00015,11.20223]
[1779553481596,29.75,75331.2,532.5,-0.86116,0.00015,11.20729]
[1779553486631,29.76,75330.53,532.5,-0.86122,0.00015,11.20371]
[1779553489652,29.76,75333.27,532.5,-0.8608,0.00015,11.2274]
[1779553494687,29.76,75332.44,532.5,-0.8609,0.00015,11.22188]
[1779553499722,29.77,75332.26,532.5,-0.86089,0.00015,11.22216]
[1779553502743,29.77,75328.83,532.5,-0.86138,0.00015,11.19502]
[1779553503750,29.77,75326.83,532.5,-0.86166,0.00015,11.17898]
[1779553505764,29.77,75330.61,532.5,-0.86109,0.00015,11.21084]
[1779553508785,29.77,75332.76,532.5,-0.86076,0.00015,11.22926]
[1779553517848,29.78,75334.03,532.5,-0.86054,0.00015,11.24167]
[1779553520869,29.78,75335.93,532.5,-0.86025,0.00015,11.25795]
[1779553521876,29.78,75338.36,532.5,-0.85989,0.00015,11.2782]
[1779553522883,29.78,75341.58,532.5,-0.85941,0.00015,11.30494]
[1779553523890,29.78,75342.68,532.5,-0.85924,0.00015,11.31419]
[1779553524897,29.78,75342.54,532.5,-0.85926,0.00015,11.31313]
[1779553525904,29.78,75342.38,532.5,-0.85928,0.00015,11.312]
[1779553526911,29.78,75342.6,532.5,-0.85924,0.00015,11.31401]
[1779553527918,29.78,75342.42,532.5,-0.85927,0.00015,11.31272]
[1779553529931,29.78,75339.7,532.5,-0.85966,0.00015,11.29074]
[1779553534967,29.79,75339.6,532.5,-0.8597,0.00015,11.28592]
[1779553540016,29.79,75339.03,532.5,-0.85977,0.00015,11.2825]
[1779553545046,29.79,75339.83,532.5,-0.85962,0.00015,11.29038]
[1779553550081,29.79,75340.04,532.5,-0.85957,0.00015,11.29335]
[1779553555116,29.8,75337.45,532.5,-0.85993,0.00015,11.27332]
[1779553560151,29.8,75339.19,532.5,-0.85965,0.00015,11.28904]
[1779553562166,29.8,75342.05,532.5,-0.85921,0.00015,11.31305]
[1779553563172,29.8,75343.74,532.5,-0.85896,0.00015,11.32717]
[1779553564179,29.8,75344.12,532.5,-0.8589,0.00015,11.33038]
[1779553565186,29.8,75343.06,532.5,-0.85906,0.00015,11.32175]
[1779553566193,29.8,75342.94,532.5,-0.85907,0.00015,11.32097]
[1779553567200,29.8,75343.21,532.5,-0.85903,0.00015,11.32339]
[1779553569214,29.8,75343.33,532.5,-0.859,0.00015,11.32468]
[1779553570221,29.8,75343.78,532.5,-0.85893,0.00015,11.32858]
[1779553571228,29.8,75343.55,532.5,-0.85896,0.00015,11.32688]
[1779553572236,29.8,75342.43,532.5,-0.85913,0.00015,11.31786]
[1779553573242,29.81,75342.77,532.5,-0.85907,0.00015,11.32087]
[1779553574249,29.81,75342.42,532.5,-0.85912,0.00015,11.3182]
[1779553575256,29.81,75342.55,532.5,-0.8591,0.00015,11.31948]
[1779553576263,29.81,75342.69,532.5,-0.85907,0.00015,11.32084]
[1779553577270,29.81,75342.99,532.5,-0.85903,0.00015,11.32351]
[1779553578277,29.81,75343.39,532.5,-0.85896,0.00015,11.327]
[1779553580291,29.81,75342.68,532.5,-0.85906,0.00015,11.32155]
[1779553581298,29.81,75342.64,532.5,-0.85906,0.00015,11.32143]
[1779553582305,29.81,75342.42,532.5,-0.85909,0.00015,11.31982]
[1779553583312,29.81,75343.41,532.5,-0.85894,0.00015,11.32817]
[1779553584319,29.81,75342.27,532.5,-0.85911,0.00015,11.31899]
[1779553588347,29.81,75339.29,532.5,-0.85953,0.00015,11.29534]
[1779553589354,29.81,75336.92,532.5,-0.85988,0.00015,11.27611]
[1779553594389,29.82,75337.22,532.5,-0.85986,0.00015,11.27469]
[1779553599423,29.82,75336.62,532.5,-0.85993,0.00015,11.271]
[1779553603452,29.82,75334.06,532.5,-0.86029,0.00015,11.25096]
[1779553608487,29.82,75335.52,532.5,-0.86005,0.00015,11.26429]
[1779553613522,29.83,75333.31,532.5,-0.86035,0.00015,11.24741]
[1779553618556,29.83,75333.23,532.5,-0.86034,0.00015,11.24805]
[1779553620571,29.83,75331.09,532.5,-0.86064,0.00015,11.231]
[1779553621578,29.83,75337.07,532.5,-0.85976,0.00015,11.28034]
[1779553622585,29.83,75340.24,532.5,-0.85928,0.00015,11.30665]
[1779553623592,29.83,75344.26,532.5,-0.85869,0.00015,11.33979]
[1779553624599,29.83,75355.31,532.5,-0.85704,0.00015,11.43082]
[1779553625606,29.83,75358.9,532.5,-0.85649,0.00015,11.46083]
[1779553630641,29.83,75359.22,532.5,-0.85643,0.00015,11.46409]
[1779553634669,29.84,75361.12,532.5,-0.85614,0.00015,11.48029]
[1779553636683,29.84,75361.67,532.5,-0.85605,0.00015,11.48506]
[1779553641718,29.84,75363.34,532.5,-0.85579,0.00015,11.49939]
[1779553643732,29.84,75360.44,532.5,-0.85622,0.00015,11.47573]
[1779553644739,29.84,75359.11,532.5,-0.85642,0.00015,11.46493]
[1779553649774,29.84,75358.88,532.5,-0.85644,0.00015,11.46384]
[1779553654809,29.84,75358.57,532.5,-0.85652,0.00015,11.45701]
[1779553657830,29.84,75360.33,532.5,-0.85624,0.00015,11.47209]
[1779553658837,29.84,75361.36,532.5,-0.85608,0.00015,11.48075]
[1779553659844,29.84,75360.61,532.5,-0.85619,0.00015,11.47476]
[1779553662865,29.85,75362.28,532.5,-0.85593,0.00015,11.48908]
[1779553668907,29.85,75361.9,532.5,-0.85597,0.00015,11.48707]
[1779553673942,29.85,75361.47,532.5,-0.85601,0.00015,11.48458]
[1779553675956,29.85,75362.05,532.5,-0.85592,0.00015,11.4898]
[1779553679983,29.85,75364.43,532.5,-0.85554,0.00015,11.51027]
[1779553685020,29.86,75364.57,532.5,-0.8555,0.00015,11.51241]
[1779553692069,29.86,75363.92,532.5,-0.85557,0.00015,11.50851]
[1779553698111,29.86,75364.23,532.5,-0.8555,0.00015,11.51242]
[1779553702139,29.86,75365.45,532.5,-0.8553,0.00015,11.52341]
[1779553705159,29.87,75368.02,532.5,-0.8549,0.00015,11.54522]
[1779553707269,29.87,75368.62,532.5,-0.85481,0.00015,11.55035]
[1779553707371,29.87,75378.59,532.5,-0.8533,0.00015,11.6326]
[1779553708181,29.87,75385.03,532.5,-0.85231,0.00015,11.6857]
[1779553708976,29.87,75385.03,532.5,-0.85231,0.00015,11.6857]
[1779553709188,29.87,75386.27,532.5,-0.85213,0.00015,11.69588]
[1779553715230,29.87,75386.14,532.5,-0.8522,0.00015,11.68931]
[1779553717773,29.87,75385.61,532.5,-0.85229,0.00015,11.68484]
[1779553725300,29.87,75385.86,532.5,-0.85225,0.00015,11.68671]
[1779553733357,29.86,75386.83,532.5,-0.85211,0.00015,11.69439]
[1779553734364,29.86,75387.36,532.5,-0.85203,0.00015,11.69869]
[1779553739399,29.86,75388.85,532.5,-0.85181,0.00015,11.71056]
[1779553745441,29.86,75389.11,532.5,-0.85178,0.00015,11.71209]
[1779553753497,29.86,75389.09,532.5,-0.8518,0.00015,11.71105]
[1779553759539,29.86,75389.12,532.5,-0.85181,0.00015,11.71064]
[1779553764573,29.86,75389.69,532.5,-0.85173,0.00015,11.71479]
[1779553772630,29.86,75389.68,532.5,-0.8518,0.00015,11.70856]
[1779553777667,29.85,75389.5,532.5,-0.85184,0.00015,11.7065]
[1779553779681,29.85,75389.0,532.5,-0.85192,0.00015,11.70216]
[1779553781695,29.85,75389.7,532.5,-0.85182,0.00015,11.70771]
[1779553782702,29.85,75389.23,532.5,-0.85189,0.00015,11.70373]
[1779553784715,29.85,75390.33,532.5,-0.85173,0.00015,11.71257]
[1779553785723,29.85,75393.45,532.5,-0.85125,0.00015,11.73819]
[1779553786730,29.85,75395.12,532.5,-0.851,0.00015,11.75183]
[1779553787737,29.85,75394.61,532.5,-0.85108,0.00015,11.74746]
[1779553788744,29.85,75393.63,532.5,-0.85123,0.00015,11.73919]
[1779553791764,29.85,75392.84,532.5,-0.85136,0.00015,11.73216]
[1779553795793,29.85,75393.54,532.5,-0.85127,0.00015,11.73717]
[1779553800828,29.85,75393.61,532.5,-0.85128,0.00015,11.73699]
[1779553803850,29.85,75396.26,532.5,-0.85088,0.00015,11.75841]
[1779553804857,29.85,75396.81,532.5,-0.85079,0.00015,11.76292]
[1779553809894,29.84,75400.04,532.5,-0.8503,0.00015,11.78938]
[1779553812912,29.84,75400.63,532.5,-0.85021,0.00015,11.79402]
[1779553814927,29.84,75399.98,532.5,-0.85032,0.00015,11.78851]
[1779553823990,29.84,75400.62,532.5,-0.85023,0.00015,11.79321]
[1779553824997,29.84,75401.49,532.5,-0.8501,0.00015,11.80032]
[1779553829024,29.84,75402.15,532.5,-0.85,0.00015,11.80543]
[1779553834061,29.84,75401.66,532.5,-0.85014,0.00015,11.79576]
[1779553837082,29.84,75399.74,532.5,-0.85044,0.00015,11.77969]
[1779553838089,29.84,75397.15,532.5,-0.85084,0.00015,11.75826]
[1779553839096,29.84,75392.43,532.5,-0.85156,0.00015,11.71929]
[1779553841110,29.84,75391.76,532.5,-0.85166,0.00015,11.71376]
[1779553846145,29.84,75395.04,532.5,-0.85116,0.00015,11.74091]
[1779553847152,29.84,75395.83,532.5,-0.85104,0.00015,11.74741]
[1779553848159,29.84,75396.76,532.5,-0.8509,0.00015,11.75504]
[1779553853194,29.84,75396.95,532.5,-0.85087,0.00015,11.75635]
[1779553860243,29.84,75396.48,532.5,-0.85095,0.00015,11.75209]
[1779553863264,29.84,75395.9,532.5,-0.85104,0.00015,11.74708]
[1779553868299,29.84,75395.89,532.5,-0.85105,0.00015,11.74658]
[1779553878370,29.84,75395.89,532.5,-0.85107,0.00015,11.74571]
[1779553882398,29.83,75395.3,532.5,-0.85117,0.00015,11.7404]
[1779553885418,29.83,75394.31,532.5,-0.85132,0.00015,11.73202]
[1779553890454,29.83,75394.35,532.5,-0.85132,0.00015,11.73212]
[1779553899517,29.83,75394.59,532.5,-0.85135,0.00015,11.72836]
[1779553906565,29.83,75394.31,532.5,-0.8514,0.00015,11.72563]
[1779553917644,29.83,75393.92,532.5,-0.85147,0.00015,11.72191]
[1779553923709,29.83,75393.74,532.5,-0.85151,0.00015,11.7198]
[1779553928744,29.83,75394.21,532.5,-0.85145,0.00015,11.72315]
[1779553933779,29.83,75394.46,532.5,-0.85142,0.00015,11.72471]
[1779553934787,29.83,75393.68,532.5,-0.85154,0.00015,11.71816]
[1779553935794,29.83,75393.23,532.5,-0.85161,0.00015,11.71433]
[1779553936801,29.83,75393.7,532.5,-0.85154,0.00015,11.71811]
[1779553937808,29.83,75394.66,532.5,-0.85139,0.00015,11.72593]
[1779553938814,29.82,75395.75,532.5,-0.85123,0.00015,11.73483]
[1779553940829,29.82,75398.84,532.5,-0.85076,0.00015,11.76009]
[1779553941836,29.82,75404.93,532.5,-0.84982,0.00015,11.81026]
[1779553942842,29.82,75409.2,532.5,-0.84916,0.00016,11.8455]
[1779553943850,29.82,75410.03,532.5,-0.84903,0.00016,11.85225]
[1779553948884,29.82,75409.89,532.5,-0.84907,0.00016,11.85028]
[1779553950899,29.82,75410.84,532.5,-0.84893,0.00016,11.85781]
[1779553955934,29.82,75411.25,532.5,-0.84893,0.00016,11.85514]
[1779553961976,29.82,75411.23,532.5,-0.84896,0.00016,11.85394]
[1779553967011,29.82,75411.25,532.5,-0.84897,0.00016,11.85346]
[1779553970747,29.81,75411.24,532.5,-0.84898,0.00016,11.85302]
[1779553970971,29.81,75411.24,532.5,-0.84898,0.00016,11.85302]
[1779553971039,29.81,75413.01,532.5,-0.8487,0.00016,11.86754]
[1779553972045,29.81,75414.52,532.5,-0.84847,0.00016,11.87989]
[1779553974061,29.81,75413.52,532.5,-0.84863,0.00016,11.87133]
[1779553976074,29.81,75414.73,532.5,-0.84845,0.00016,11.88108]
[1779553979095,29.81,75415.56,532.5,-0.84833,0.00016,11.88753]
[1779553984130,29.81,75415.34,532.5,-0.84837,0.00016,11.88506]
[1779553989165,29.81,75415.44,532.5,-0.84837,0.00016,11.88536]
[1779553994200,29.81,75415.64,532.5,-0.84834,0.00016,11.88662]
[1779554000242,29.81,75415.5,532.5,-0.84837,0.00016,11.88506]
[1779554002256,29.81,75414.58,532.5,-0.84852,0.00016,11.87734]
[1779554007295,29.81,75414.38,532.5,-0.84855,0.00016,11.87547]
[1779554012329,29.81,75414.42,532.5,-0.8486,0.00016,11.87039]
[1779554017365,29.81,75415.08,532.5,-0.8485,0.00016,11.87567]
[1779554019379,29.81,75416.93,532.5,-0.84822,0.00016,11.89089]
[1779554020386,29.81,75417.91,532.5,-0.84807,0.00016,11.89894]
[1779554023407,29.8,75416.97,532.5,-0.84822,0.00016,11.89096]
[1779554028442,29.8,75416.94,532.5,-0.84823,0.00016,11.89042]
[1779554033477,29.8,75416.78,532.5,-0.84826,0.00016,11.88878]
[1779554038513,29.8,75416.09,532.5,-0.84837,0.00016,11.88282]
[1779554043547,29.8,75416.13,532.5,-0.84837,0.00016,11.88288]
[1779554048582,29.8,75416.07,532.5,-0.84838,0.00016,11.88211]
[1779554053617,29.8,75416.29,532.5,-0.84836,0.00016,11.88365]
[1779554055631,29.8,75417.47,532.5,-0.84817,0.00016,11.89329]
[1779554058652,29.8,75415.43,532.5,-0.8485,0.00016,11.87619]
[1779554062680,29.8,75416.71,532.5,-0.8483,0.00016,11.88658]
[1779554064694,29.8,75414.67,532.5,-0.84862,0.00016,11.86957]
[1779554069729,29.8,75407.88,532.5,-0.84968,0.00015,11.81323]
[1779554070736,29.8,75401.17,532.5,-0.85072,0.00015,11.75774]
[1779554072750,29.8,75399.9,532.5,-0.85096,0.00015,11.74212]
[1779554075771,29.8,75399.22,532.5,-0.85106,0.00015,11.7367]
[1779554076778,29.8,75398.45,532.5,-0.85118,0.00015,11.73041]
[1779554079799,29.8,75391.9,532.5,-0.85218,0.00015,11.67652]
[1779554080806,29.8,75387.7,532.5,-0.85282,0.00015,11.64191]
[1779554081813,29.8,75386.62,532.5,-0.85299,0.00015,11.6331]
[1779554086848,29.8,75387.57,532.5,-0.85283,0.00015,11.64133]
[1779554087855,29.8,75389.25,532.5,-0.85257,0.00015,11.65527]
[1779554089869,29.8,75388.8,532.5,-0.85264,0.00015,11.65166]
[1779554090876,29.8,75389.59,532.5,-0.85252,0.00015,11.65823]
[1779554095911,29.8,75390.28,532.5,-0.85241,0.00015,11.66406]
[1779554100946,29.8,75390.28,532.5,-0.85241,0.00015,11.66412]
[1779554101953,29.8,75395.29,532.5,-0.85164,0.00015,11.7055]
[1779554102960,29.8,75402.03,532.5,-0.8506,0.00015,11.76133]
[1779554103966,29.8,75404.75,532.5,-0.85018,0.00015,11.78389]
[1779554104974,29.8,75405.81,532.5,-0.85002,0.00015,11.79265]
[1779554106988,29.8,75407.0,532.5,-0.84983,0.00015,11.80239]
[1779554110012,29.8,75408.78,532.5,-0.84956,0.00015,11.81694]
[1779554114040,29.8,75410.58,532.5,-0.84929,0.00016,11.83148]
[1779554116059,29.8,75413.87,532.5,-0.84878,0.00016,11.85841]
[1779554117063,29.8,75414.97,532.5,-0.84862,0.00016,11.86736]
[1779554123105,29.8,75415.01,532.5,-0.84863,0.00016,11.86642]
[1779554126126,29.8,75416.06,532.5,-0.84848,0.00016,11.87448]
[1779554131161,29.79,75415.59,532.5,-0.84863,0.00016,11.86416]
[1779554136196,29.79,75415.73,532.5,-0.84862,0.00016,11.8646]
[1779554142240,29.79,75415.94,532.5,-0.84861,0.00016,11.86539]
[1779554143245,29.79,75415.07,532.5,-0.84875,0.00016,11.85803]
[1779554150294,29.79,75417.12,532.5,-0.84845,0.00016,11.87393]
[1779554157344,29.78,75417.15,532.5,-0.84847,0.00016,11.873]
[1779554162379,29.78,75417.08,532.5,-0.84849,0.00016,11.87165]
[1779554163386,29.78,75416.25,532.5,-0.84862,0.00016,11.86463]
[1779554168422,29.78,75416.36,532.5,-0.84862,0.00016,11.86483]
[1779554171442,29.78,75415.21,532.5,-0.84881,0.00016,11.85492]
[1779554184533,29.78,75415.4,532.5,-0.84881,0.00016,11.85499]
[1779554189568,29.77,75413.83,532.5,-0.84906,0.00016,11.84148]
[1779554190576,29.77,75410.44,532.5,-0.84959,0.00016,11.81335]
[1779554191583,29.77,75409.47,532.5,-0.84979,0.00016,11.80007]
[1779554193597,29.77,75406.67,532.5,-0.85023,0.00015,11.77687]
[1779554194605,29.77,75405.19,532.5,-0.85045,0.00015,11.76465]
[1779554195611,29.77,75405.92,532.5,-0.85034,0.00015,11.77072]
[1779554196618,29.77,75403.65,532.5,-0.85069,0.00015,11.75197]
[1779554200646,29.77,75401.97,532.5,-0.85095,0.00015,11.73828]
[1779554205680,29.78,75400.4,532.5,-0.85118,0.00015,11.72559]
[1779554208702,29.78,75399.51,532.5,-0.85131,0.00015,11.71858]
[1779554213737,29.78,75399.01,532.5,-0.85138,0.00015,11.71518]
[1779554217765,29.78,75399.75,532.5,-0.85125,0.00015,11.72187]
[1779554218772,29.78,75404.14,532.5,-0.85057,0.00015,11.7583]
[1779554219779,29.78,75406.65,532.5,-0.85018,0.00015,11.77913]
[1779554220786,29.78,75407.45,532.5,-0.85006,0.00015,11.78579]
[1779554225821,29.78,75407.12,532.5,-0.85011,0.00015,11.7832]
[1779554230855,29.78,75406.29,532.5,-0.85023,0.00015,11.77649]
[1779554235891,29.78,75406.15,532.5,-0.85025,0.00015,11.77551]
[1779554240926,29.78,75408.35,532.5,-0.84991,0.00015,11.79379]
[1779554241933,29.78,75410.29,532.5,-0.84961,0.00016,11.80981]
[1779554243946,29.78,75411.41,532.5,-0.84944,0.00016,11.81899]
[1779554248982,29.78,75411.83,532.5,-0.84938,0.00016,11.82221]
[1779554254017,29.78,75411.71,532.5,-0.84945,0.00016,11.81576]
[1779554258045,29.78,75413.15,532.5,-0.84923,0.00016,11.82755]
[1779554259052,29.78,75415.96,532.5,-0.84879,0.00016,11.85075]
[1779554263080,29.78,75416.95,532.5,-0.84865,0.00016,11.8586]
[1779554264086,29.78,75417.79,532.5,-0.84852,0.00016,11.86545]
[1779554265094,29.78,75419.9,532.5,-0.84819,0.00016,11.88281]
[1779554266101,29.78,75418.86,532.5,-0.84835,0.00016,11.87406]
[1779554266925,29.78,75418.86,532.5,-0.84835,0.00016,11.87406]
[1779554267108,29.78,75419.9,532.5,-0.84819,0.00016,11.88254]
[1779554268115,29.78,75421.0,532.5,-0.84803,0.00016,11.89151]
[1779554273150,29.78,75421.33,532.5,-0.84799,0.00016,11.89347]
[1779554275164,29.77,75422.46,532.5,-0.84782,0.00016,11.9025]
[1779554276171,29.77,75421.96,532.5,-0.8479,0.00016,11.8982]
[1779554277178,29.77,75422.43,532.5,-0.84783,0.00016,11.90191]
[1779554278185,29.77,75424.17,532.5,-0.84756,0.00016,11.91615]
[1779554279192,29.77,75422.04,532.5,-0.8479,0.00016,11.89834]
[1779554280199,29.77,75422.46,532.5,-0.84783,0.00016,11.90162]
[1779554282213,29.77,75422.12,532.5,-0.84789,0.00016,11.89847]
[1779554286241,29.77,75423.51,532.5,-0.84769,0.00016,11.90932]
[1779554287248,29.77,75424.21,532.5,-0.84758,0.00016,11.91495]
[1779554288255,29.77,75424.85,532.5,-0.84749,0.00016,11.92008]
[1779554289262,29.77,75425.57,532.5,-0.84738,0.00016,11.92585]
[1779554294297,29.77,75424.72,532.5,-0.84753,0.00016,11.91784]
[1779554296312,29.77,75425.11,532.5,-0.84748,0.00016,11.92071]
[1779554301347,29.76,75425.18,532.5,-0.84748,0.00016,11.92022]
[1779554303361,29.76,75425.87,532.5,-0.84738,0.00016,11.92558]
[1779554306382,29.76,75426.64,532.5,-0.84727,0.00016,11.93142]
[1779554307389,29.76,75427.61,532.5,-0.84712,0.00016,11.93927]
[1779554307883,29.76,75427.61,532.5,-0.84712,0.00016,11.93927]
[1779554308401,29.76,75429.83,532.5,-0.84678,0.00016,11.95746]
[1779554309416,29.76,75431.26,532.5,-0.84656,0.00016,11.96909]
[1779554310415,29.76,75431.83,532.5,-0.84647,0.00016,11.97357]
[1779554314443,29.76,75432.41,532.5,-0.84645,0.00016,11.97213]
[1779554315418,29.76,75432.41,532.5,-0.84645,0.00016,11.97213]
[1779554315450,29.76,75436.11,532.5,-0.84588,0.00016,12.00253]
[1779554316457,29.76,75440.28,532.5,-0.84522,0.00016,12.03678]
[1779554318471,29.75,75441.68,532.5,-0.84502,0.00016,12.04764]
[1779554324875,29.75,75442.14,532.5,-0.84496,0.00016,12.05071]
[1779554330555,29.75,75441.95,532.5,-0.84502,0.00016,12.04765]
[1779554334583,29.75,75443.12,532.5,-0.84485,0.00016,12.05659]
[1779554337604,29.75,75444.24,532.5,-0.84468,0.00016,12.06526]
[1779554342639,29.74,75444.67,532.5,-0.84463,0.00016,12.06773]
[1779554346671,29.74,75451.33,532.5,-0.84359,0.00016,12.12208]
[1779554347677,29.74,75454.37,532.5,-0.84311,0.00016,12.14699]
[1779554348801,29.74,75454.37,532.5,-0.84311,0.00016,12.14699]
[1779554348900,29.74,75456.99,532.5,-0.8427,0.00016,12.16838]
[1779554350409,29.74,75469.53,532.5,-0.84071,0.00016,12.27125]
[1779554350697,29.74,75475.14,532.5,-0.8398,0.00016,12.31782]
[1779554351704,29.74,75477.34,532.5,-0.83945,0.00016,12.33607]
[1779554352711,29.74,75478.69,532.5,-0.83924,0.00016,12.34698]
[1779554357745,29.73,75478.5,532.5,-0.8393,0.00016,12.34389]
[1779554361887,29.73,75478.57,532.5,-0.8393,0.00016,12.34356]
[1779554361975,29.73,75478.57,532.5,-0.8393,0.00016,12.34356]
[1779554362781,29.73,75475.52,532.5,-0.83981,0.00016,12.31762]
[1779554363787,29.73,75474.1,532.5,-0.84005,0.00016,12.30555]
[1779554364795,29.73,75473.48,532.5,-0.84015,0.00016,12.30014]
[1779554366809,29.73,75469.73,532.5,-0.84077,0.00016,12.26849]
[1779554368824,29.72,75464.12,532.5,-0.84168,0.00016,12.22147]
[1779554369831,29.72,75460.87,532.5,-0.84221,0.00016,12.19408]
[1779554370838,29.71,75459.03,532.5,-0.84258,0.00016,12.17508]
[1779554372852,29.71,75457.16,532.5,-0.84294,0.00016,12.15362]
[1779554373859,29.71,75456.72,532.5,-0.84302,0.00016,12.14958]
[1779554374866,29.71,75456.24,532.5,-0.8431,0.00016,12.14522]
[1779554375873,29.71,75455.63,532.5,-0.84321,0.00016,12.13979]
[1779554376880,29.71,75456.43,532.5,-0.84309,0.00016,12.14608]
[1779554377887,29.71,75455.86,532.5,-0.84319,0.00016,12.14098]
[1779554378894,29.71,75456.03,532.5,-0.84317,0.00016,12.14204]
[1779554380908,29.71,75455.71,532.5,-0.84323,0.00016,12.13867]
[1779554381915,29.71,75456.46,532.5,-0.84312,0.00016,12.14456]
[1779554382922,29.7,75456.06,532.5,-0.84319,0.00016,12.14088]
[1779554383929,29.7,75456.23,532.5,-0.84317,0.00016,12.14194]
[1779554384935,29.7,75457.83,532.5,-0.84292,0.00016,12.15488]
[1779554385943,29.7,75462.27,532.5,-0.84222,0.00016,12.19139]
[1779554386950,29.7,75462.85,532.5,-0.84213,0.00016,12.19579]
[1779554387957,29.7,75462.36,532.5,-0.84222,0.00016,12.19129]
[1779554392992,29.7,75465.03,532.5,-0.84182,0.00016,12.21175]
[1779554398029,29.69,75465.06,532.5,-0.84184,0.00016,12.21078]
[1779554403064,29.69,75465.17,532.5,-0.84185,0.00016,12.21051]
[1779554405078,29.69,75465.82,532.5,-0.84175,0.00016,12.21546]
[1779554406085,29.69,75465.2,532.5,-0.84186,0.00016,12.21007]
[1779554407092,29.69,75458.1,532.5,-0.843,0.00016,12.15084]
[1779554408099,29.69,75456.43,532.5,-0.84327,0.00016,12.13665]
[1779554409106,29.69,75455.8,532.5,-0.84338,0.00016,12.13112]
[1779554410113,29.69,75456.2,532.5,-0.84332,0.00016,12.13417]
[1779554412127,29.68,75458.29,532.5,-0.843,0.00016,12.15097]
[1779554413134,29.68,75460.1,532.5,-0.84271,0.00016,12.1657]
[1779554414141,29.68,75460.4,532.5,-0.84267,0.00016,12.16785]
[1779554416155,29.68,75461.33,532.5,-0.84254,0.00016,12.17491]
[1779554417162,29.68,75460.12,532.5,-0.84274,0.00016,12.1645]
[1779554418170,29.68,75460.67,532.5,-0.84266,0.00016,12.16875]
[1779554423204,29.68,75459.62,532.5,-0.84286,0.00016,12.15836]
[1779554425217,29.67,75456.88,532.5,-0.84331,0.00016,12.13495]
[1779554426225,29.67,75456.47,532.5,-0.84338,0.00016,12.13126]
[1779554431260,29.67,75458.64,532.5,-0.84311,0.00016,12.14271]
[1779554432267,29.67,75457.47,532.5,-0.8433,0.00016,12.13268]
[1779554433274,29.67,75455.36,532.5,-0.84365,0.00016,12.11486]
[1779554435288,29.67,75455.61,532.5,-0.84362,0.00016,12.11643]
[1779554436294,29.67,75455.41,532.5,-0.84365,0.00016,12.11451]
[1779554441330,29.66,75455.26,532.5,-0.8437,0.00016,12.112]
[1779554443344,29.66,75452.57,532.5,-0.84414,0.00016,12.08912]
[1779554444352,29.66,75450.49,532.5,-0.84448,0.00016,12.07157]
[1779554449386,29.66,75450.93,532.5,-0.84443,0.00016,12.07425]
[1779554450393,29.66,75448.78,532.5,-0.84477,0.00016,12.05618]
[1779554455428,29.66,75447.92,532.5,-0.84493,0.00016,12.04819]
[1779554460463,29.66,75447.97,532.5,-0.84493,0.00016,12.04782]
[1779554465498,29.65,75447.38,532.5,-0.84504,0.00016,12.04212]
[1779554470534,29.65,75447.37,532.5,-0.84506,0.00016,12.04117]
[1779554475568,29.65,75447.94,532.5,-0.84498,0.00016,12.04527]
[1779554480603,29.65,75447.43,532.5,-0.84508,0.00016,12.04042]
[1779554485638,29.65,75447.92,532.5,-0.84501,0.00016,12.04393]
[1779554490673,29.65,75447.81,532.5,-0.84504,0.00016,12.04246]
[1779554495708,29.65,75447.78,532.5,-0.8451,0.00016,12.03649]
[1779554499736,29.64,75450.22,532.5,-0.84472,0.00016,12.05643]
[1779554506785,29.64,75451.04,532.5,-0.84461,0.00016,12.06234]
[1779554509806,29.64,75448.89,532.5,-0.84496,0.00016,12.04404]
[1779554510813,29.64,75451.04,532.5,-0.84462,0.00016,12.06183]
[1779554512827,29.64,75448.89,532.5,-0.84497,0.00016,12.04366]
[1779554517862,29.64,75450.42,532.5,-0.84473,0.00016,12.05585]
[1779554518869,29.64,75453.62,532.5,-0.84423,0.00016,12.08235]
[1779554519876,29.64,75452.23,532.5,-0.84445,0.00016,12.07061]
[1779554520883,29.64,75453.64,532.5,-0.84423,0.00016,12.08217]
[1779554521891,29.64,75453.37,532.5,-0.84428,0.00016,12.07973]
[1779554522898,29.64,75453.28,532.5,-0.8443,0.00016,12.07879]
[1779554523905,29.64,75454.64,532.5,-0.84408,0.00016,12.08993]
[1779554525919,29.64,75455.09,532.5,-0.84402,0.00016,12.0933]
[1779554529947,29.63,75457.24,532.5,-0.84369,0.00016,12.11042]
[1779554530954,29.63,75458.09,532.5,-0.84356,0.00016,12.11728]
[1779554532968,29.63,75456.6,532.5,-0.8438,0.00016,12.10442]
[1779554533975,29.63,75457.38,532.5,-0.84368,0.00016,12.11071]
[1779554534982,29.63,75456.88,532.5,-0.84377,0.00016,12.10634]
[1779554536998,29.63,75456.47,532.5,-0.84384,0.00016,12.10252]
[1779554538005,29.63,75451.66,532.5,-0.84461,0.00016,12.06228]
[1779554539012,29.63,75449.48,532.5,-0.84496,0.00016,12.044]
[1779554544048,29.63,75448.64,532.5,-0.84511,0.00016,12.03652]
[1779554551099,29.63,75448.47,532.5,-0.8452,0.00016,12.0292]
[1779554556134,29.63,75448.84,532.5,-0.84515,0.00016,12.03187]
[1779554561169,29.63,75442.9,532.5,-0.8461,0.00016,11.98201]
[1779554562177,29.62,75437.65,532.5,-0.84693,0.00016,11.93811]
[1779554567213,29.62,75438.15,532.5,-0.84687,0.00016,11.94151]
[1779554574261,29.62,75437.46,532.5,-0.847,0.00016,11.9345]
[1779554580701,29.62,75437.95,532.5,-0.84694,0.00016,11.93801]
[1779554586348,29.61,75438.32,532.5,-0.84691,0.00016,11.93936]
[1779554596418,29.61,75438.28,532.5,-0.84696,0.00016,11.93707]
[1779554601453,29.61,75435.77,532.5,-0.84737,0.00016,11.91519]
[1779554613537,29.6,75435.72,532.5,-0.84747,0.00016,11.90745]
[1779554618571,29.6,75433.49,532.5,-0.84784,0.00016,11.88798]
[1779554619579,29.6,75435.7,532.5,-0.8475,0.00016,11.90619]
[1779554621593,29.6,75433.57,532.5,-0.84784,0.00016,11.8881]
[1779554626628,29.6,75433.41,532.5,-0.84788,0.00016,11.8859]
[1779554631663,29.6,75435.23,532.5,-0.84761,0.00016,11.89991]
[1779554636698,29.59,75435.52,532.5,-0.84759,0.00016,11.90128]
[1779554639729,29.59,75432.47,532.5,-0.84808,0.00016,11.87524]
[1779554641743,29.59,75425.87,532.5,-0.84912,0.00016,11.81996]
[1779554642750,29.59,75421.95,532.5,-0.84974,0.00016,11.78724]
[1779554647786,29.59,75428.39,532.5,-0.84873,0.00016,11.84066]
[1779554648793,29.59,75432.95,532.5,-0.84802,0.00016,11.87852]
[1779554653828,29.59,75432.67,532.5,-0.84808,0.00016,11.87528]
[1779554662891,29.58,75432.76,532.5,-0.8481,0.00016,11.8744]
[1779554667925,29.58,75432.72,532.5,-0.84812,0.00016,11.87314]
[1779554672961,29.58,75432.67,532.5,-0.8482,0.00016,11.86659]
[1779554677996,29.58,75432.87,532.5,-0.84819,0.00016,11.86739]
[1779554684039,29.58,75432.61,532.5,-0.84825,0.00016,11.8642]
[1779554692095,29.57,75432.39,532.5,-0.84831,0.00016,11.86107]
[1779554693101,29.57,75429.85,532.5,-0.84871,0.00016,11.83975]
[1779554697130,29.57,75420.99,532.5,-0.85011,0.00016,11.76541]
[1779554699144,29.57,75420.57,532.5,-0.85017,0.00016,11.76173]
[1779554704179,29.57,75421.53,532.5,-0.85003,0.00016,11.76963]
[1779554705187,29.57,75429.99,532.5,-0.8487,0.00016,11.84009]
[1779554707201,29.57,75431.31,532.5,-0.8485,0.00016,11.85082]
[1779554712236,29.57,75430.79,532.5,-0.8486,0.00016,11.84575]
[1779554717273,29.57,75430.91,532.5,-0.84859,0.00016,11.84601]
[1779554724322,29.56,75430.47,532.5,-0.84868,0.00016,11.84134]
[1779554729356,29.56,75432.69,532.5,-0.84835,0.00016,11.85904]
[1779554734392,29.56,75432.31,532.5,-0.84847,0.00016,11.84983]
[1779554741443,29.56,75434.32,532.5,-0.84818,0.00016,11.86548]
[1779554746478,29.56,75434.86,532.5,-0.84811,0.00016,11.86906]
[1779554751513,29.55,75432.61,532.5,-0.84848,0.00016,11.84942]
[1779554756548,29.55,75432.63,532.5,-0.84849,0.00016,11.84884]
[1779554762590,29.55,75432.6,532.5,-0.84852,0.00016,11.8477]
[1779554768632,29.55,75432.99,532.5,-0.84847,0.00016,11.85006]
[1779554775681,29.54,75432.89,532.5,-0.84851,0.00016,11.84817]
[1779554780716,29.54,75432.4,532.5,-0.8486,0.00016,11.84334]
[1779554784744,29.54,75427.96,532.5,-0.84931,0.00016,11.80575]
[1779554789779,29.54,75425.99,532.5,-0.84962,0.00016,11.78894]
[1779554795821,29.54,75426.06,532.5,-0.84967,0.00016,11.78393]
[1779554800857,29.54,75424.4,532.5,-0.84994,0.00016,11.76983]
[1779554803878,29.54,75419.74,532.5,-0.85067,0.00016,11.73082]
[1779554804885,29.54,75415.79,532.5,-0.85128,0.00016,11.69787]
[1779554810928,29.54,75415.49,532.5,-0.85133,0.00016,11.69555]
[1779554815963,29.54,75415.31,532.5,-0.85135,0.00016,11.69435]
[1779554826033,29.54,75415.76,532.5,-0.85125,0.00016,11.69937]
[1779554832075,29.55,75415.55,532.5,-0.85127,0.00016,11.69859]
[1779554840131,29.55,75415.76,532.5,-0.85121,0.00016,11.70174]
[1779554848187,29.55,75415.92,532.5,-0.85116,0.00016,11.70457]
[1779554853224,29.55,75417.38,532.5,-0.85096,0.00016,11.71249]
[1779554858261,29.56,75416.48,532.5,-0.85108,0.00016,11.70592]
[1779554867326,29.56,75415.97,532.5,-0.85113,0.00016,11.70341]
[1779554872365,29.56,75415.99,532.5,-0.85111,0.00016,11.70457]
[1779554878407,29.57,75416.18,532.5,-0.85106,0.00016,11.70736]
[1779554883442,29.57,75416.38,532.5,-0.85101,0.00016,11.71004]
[1779554888477,29.57,75416.54,532.5,-0.85096,0.00016,11.71239]
[1779554894519,29.57,75416.51,532.5,-0.85094,0.00016,11.71335]
[1779554900561,29.58,75416.45,532.5,-0.85093,0.00016,11.71407]
[1779554905596,29.58,75416.5,532.5,-0.8509,0.00016,11.71551]
[1779554909624,29.58,75414.42,532.5,-0.85121,0.00016,11.69902]
[1779554912645,29.58,75408.51,532.5,-0.85217,0.00015,11.64532]
[1779554913652,29.58,75405.42,532.5,-0.85264,0.00015,11.61972]
[1779554918687,29.58,75403.96,532.5,-0.85285,0.00015,11.60832]
[1779554923722,29.58,75404.72,532.5,-0.85272,0.00015,11.61532]
[1779554928757,29.59,75402.75,532.5,-0.85302,0.00015,11.59953]
[1779554931778,29.59,75400.64,532.5,-0.85333,0.00015,11.5824]
[1779554936813,29.59,75399.2,532.5,-0.85355,0.00015,11.57082]
[1779554941848,29.59,75398.35,532.5,-0.85367,0.00015,11.56409]
[1779554946883,29.59,75397.01,532.5,-0.85387,0.00015,11.55332]
[1779554952070,29.59,75396.71,532.5,-0.85391,0.00015,11.55124]
[1779554952925,29.59,75388.3,532.5,-0.8552,0.00015,11.48144]
[1779554953932,29.59,75389.92,532.5,-0.85495,0.00015,11.49485]
[1779554954939,29.59,75392.27,532.5,-0.85459,0.00015,11.51443]
[1779554960981,29.59,75392.31,532.5,-0.85458,0.00015,11.51486]
[1779554962995,29.59,75391.67,532.5,-0.85468,0.00015,11.50955]
[1779554964004,29.59,75393.21,532.5,-0.85444,0.00015,11.52233]
[1779554965009,29.59,75394.17,532.5,-0.85429,0.00015,11.5304]
[1779554966016,29.59,75394.86,532.5,-0.85419,0.00015,11.5362]
[1779554971051,29.59,75394.84,532.5,-0.85424,0.00015,11.53105]
[1779554976086,29.59,75394.24,532.5,-0.85433,0.00015,11.52585]
[1779554980115,29.59,75392.93,532.5,-0.85453,0.00015,11.51505]
[1779554981121,29.59,75391.12,532.5,-0.85481,0.00015,11.50008]
[1779554983135,29.59,75390.56,532.5,-0.85489,0.00015,11.49558]
[1779554989176,29.59,75390.41,532.5,-0.85491,0.00015,11.49474]
[1779554991036,29.59,75398.33,532.5,-0.85369,0.00015,11.56067]
[1779554991191,29.59,75413.35,532.5,-0.85136,0.00016,11.68578]
[1779554993075,29.59,75418.42,532.5,-0.85057,0.00016,11.72801]
[1779554996128,29.59,75418.61,532.5,-0.85055,0.00016,11.72956]
[1779554996226,29.59,75420.73,532.5,-0.85021,0.00016,11.74719]
[1779554997233,29.59,75420.08,532.5,-0.85032,0.00016,11.74174]
[1779554998240,29.59,75419.5,532.5,-0.85041,0.00016,11.73688]
[1779555001261,29.59,75419.3,532.5,-0.85044,0.00016,11.73513]
[1779555003276,29.59,75406.82,532.5,-0.85238,0.00015,11.63123]
[1779555004282,29.59,75403.69,532.5,-0.85286,0.00015,11.60528]
[1779555009317,29.59,75404.37,532.5,-0.85275,0.00015,11.61145]
[1779555015359,29.6,75405.16,532.5,-0.85262,0.00015,11.61856]
[1779555020394,29.6,75411.87,532.5,-0.85157,0.00016,11.67481]
[1779555021401,29.6,75417.27,532.5,-0.85073,0.00016,11.71981]
[1779555022408,29.6,75421.51,532.5,-0.85007,0.00016,11.75512]
[1779555024024,29.6,75421.94,532.5,-0.85,0.00016,11.75867]
[1779555024422,29.6,75425.1,532.5,-0.84951,0.00016,11.78494]
[1779555025431,29.6,75426.07,532.5,-0.84935,0.00016,11.79295]
[1779555027445,29.6,75426.82,532.5,-0.84924,0.00016,11.79905]
[1779555028452,29.6,75427.62,532.5,-0.84912,0.00016,11.80566]
[1779555029459,29.6,75427.19,532.5,-0.84918,0.00016,11.80203]
[1779555031473,29.6,75426.17,532.5,-0.8494,0.00016,11.78821]
[1779555033487,29.6,75426.68,532.5,-0.84932,0.00016,11.7924]
[1779555040537,29.6,75431.91,532.5,-0.8485,0.00016,11.83575]
[1779555041544,29.6,75435.96,532.5,-0.84787,0.00016,11.86938]
[1779555042551,29.6,75437.71,532.5,-0.84759,0.00016,11.88381]
[1779555043558,29.59,75439.55,532.5,-0.8473,0.00016,11.89897]
[1779555045572,29.59,75441.15,532.5,-0.84706,0.00016,11.91191]
[1779555047586,29.59,75439.62,532.5,-0.84731,0.00016,11.89875]
[1779555049600,29.59,75438.89,532.5,-0.84743,0.00016,11.89231]
[1779555054638,29.59,75439.49,532.5,-0.84735,0.00016,11.89643]
[1779555059673,29.59,75439.44,532.5,-0.84738,0.00016,11.89517]
[1779555065715,29.59,75439.66,532.5,-0.84736,0.00016,11.89633]
[1779555070751,29.59,75439.74,532.5,-0.84735,0.00016,11.89642]
[1779555075786,29.58,75439.63,532.5,-0.84738,0.00016,11.89493]
[1779555083843,29.58,75439.77,532.5,-0.84738,0.00016,11.89518]
[1779555088885,29.58,75439.29,532.5,-0.84747,0.00016,11.8906]
[1779555089892,29.58,75431.18,532.5,-0.84875,0.00016,11.82293]
[1779555094927,29.58,75431.09,532.5,-0.84881,0.00016,11.8169]
[1779555100969,29.58,75430.22,532.5,-0.84895,0.00016,11.80952]
[1779555104997,29.58,75429.02,532.5,-0.84915,0.00016,11.79922]
[1779555110032,29.58,75428.9,532.5,-0.84917,0.00016,11.79788]
[1779555111039,29.58,75428.07,532.5,-0.8493,0.00016,11.7909]
[1779555116074,29.58,75428.23,532.5,-0.84928,0.00016,11.79193]
[1779555118088,29.58,75429.17,532.5,-0.84914,0.00016,11.79964]
[1779555119095,29.58,75430.17,532.5,-0.84898,0.00016,11.80791]
[1779555125140,29.58,75430.05,532.5,-0.84901,0.00016,11.80642]
[1779555130506,29.57,75430.02,532.5,-0.84902,0.00016,11.80584]
[1779555133195,29.57,75431.04,532.5,-0.84887,0.00016,11.814]
[1779555139238,29.57,75431.35,532.5,-0.84883,0.00016,11.81587]
[1779555145280,29.57,75432.0,532.5,-0.84874,0.00016,11.82067]
[1779555152329,29.57,75433.52,532.5,-0.84857,0.00016,11.82736]
[1779555153336,29.57,75435.42,532.5,-0.84827,0.00016,11.84307]
[1779555155350,29.57,75441.62,532.5,-0.8473,0.00016,11.89453]
[1779555156357,29.57,75445.18,532.5,-0.84674,0.00016,11.92399]
[1779555157364,29.57,75449.07,532.5,-0.84613,0.00016,11.95615]
[1779555159378,29.57,75454.38,532.5,-0.84529,0.00016,12.00001]
[1779555160385,29.57,75456.78,532.5,-0.84491,0.00016,12.01986]
[1779555165420,29.56,75458.06,532.5,-0.84472,0.00016,12.02954]
[1779555166427,29.56,75459.27,532.5,-0.84453,0.00016,12.03943]
[1779555170456,29.56,75461.03,532.5,-0.84427,0.00016,12.05329]
[1779555174971,29.56,75461.53,532.5,-0.8442,0.00016,12.05677]
[1779555175532,29.56,75457.7,532.5,-0.84482,0.00016,12.02436]
[1779555176522,29.56,75436.54,532.5,-0.84819,0.00016,11.8475]
[1779555177529,29.56,75435.9,532.5,-0.84829,0.00016,11.84206]
[1779555179516,29.56,75436.18,532.5,-0.84825,0.00016,11.8443]
[1779555181556,29.56,75435.29,532.5,-0.8484,0.00016,11.83658]
[1779555182564,29.56,75434.68,532.5,-0.8485,0.00016,11.8314]
[1779555185585,29.56,75430.77,532.5,-0.84912,0.00016,11.79857]
[1779555186592,29.56,75426.72,532.5,-0.84975,0.00016,11.76472]
[1779555191627,29.56,75426.49,532.5,-0.84979,0.00016,11.76255]
[1779555196662,29.55,75426.44,532.5,-0.84981,0.00016,11.76194]
[1779555200690,29.55,75425.21,532.5,-0.85,0.00016,11.75178]
[1779555207739,29.56,75417.66,532.5,-0.85117,0.00016,11.68918]
[1779555208746,29.56,75411.81,532.5,-0.85208,0.00016,11.64051]
[1779555212774,29.56,75409.38,532.5,-0.8525,0.00015,11.6155]
[1779555217809,29.56,75407.2,532.5,-0.85282,0.00015,11.59802]
[1779555218816,29.56,75401.83,532.5,-0.85365,0.00015,11.55327]
[1779555223851,29.56,75402.0,532.5,-0.85363,0.00015,11.55475]
[1779555229893,29.56,75401.52,532.5,-0.85369,0.00015,11.55125]
[1779555232914,29.56,75399.29,532.5,-0.85403,0.00015,11.53292]
[1779555234928,29.56,75401.43,532.5,-0.8537,0.00015,11.5509]
[1779555240970,29.56,75400.48,532.5,-0.85384,0.00015,11.54331]
[1779555250033,29.56,75396.98,532.5,-0.85437,0.00015,11.51469]
[1779555255078,29.56,75397.05,532.5,-0.85435,0.00015,11.51565]
[1779555257092,29.56,75394.68,532.5,-0.85471,0.00015,11.49609]
[1779555260113,29.56,75392.82,532.5,-0.85499,0.00015,11.48088]
[1779555266155,29.57,75393.48,532.5,-0.85487,0.00015,11.48719]
[1779555271190,29.57,75392.56,532.5,-0.85505,0.00015,11.47498]
[1779555276227,29.57,75392.79,532.5,-0.85501,0.00015,11.47757]
[1779555278241,29.57,75389.84,532.5,-0.85545,0.00015,11.45338]
[1779555284283,29.57,75389.93,532.5,-0.85541,0.00015,11.4553]
[1779555285338,29.57,75389.93,532.5,-0.85541,0.00015,11.4553]
[1779555285290,29.57,75387.34,532.5,-0.85581,0.00015,11.434]
[1779555286296,29.57,75381.6,532.5,-0.85668,0.00015,11.38646]
[1779555287479,29.57,75381.68,532.5,-0.85666,0.00015,11.38716]
[1779555288311,29.57,75381.34,532.5,-0.85671,0.00015,11.38444]
[1779555295360,29.57,75374.01,532.5,-0.85781,0.00015,11.32442]
[1779555298381,29.58,75372.58,532.5,-0.85802,0.00015,11.31315]
[1779555301402,29.58,75370.02,532.5,-0.85839,0.00015,11.29228]
[1779555302409,29.58,75367.67,532.5,-0.85874,0.00015,11.27318]
[1779555305430,29.58,75372.38,532.5,-0.85803,0.00015,11.31246]
[1779555306437,29.58,75377.1,532.5,-0.85731,0.00015,11.35183]
[1779555311471,29.58,75379.47,532.5,-0.85694,0.00015,11.37222]
[1779555316508,29.58,75381.59,532.5,-0.8566,0.00015,11.39039]
[1779555321543,29.58,75382.72,532.5,-0.85643,0.00015,11.40016]
[1779555326578,29.58,75382.62,532.5,-0.85643,0.00015,11.39965]
[1779555331613,29.58,75382.21,532.5,-0.85654,0.00015,11.39132]
[1779555337655,29.58,75382.65,532.5,-0.85647,0.00015,11.39537]
[1779555342690,29.59,75382.42,532.5,-0.8565,0.00015,11.39378]
[1779555344704,29.59,75380.17,532.5,-0.85684,0.00015,11.37525]
[1779555349739,29.59,75379.78,532.5,-0.85689,0.00015,11.37258]
[1779555354774,29.59,75380.9,532.5,-0.85671,0.00015,11.38234]
[1779555359809,29.59,75380.59,532.5,-0.85676,0.00015,11.37959]
[1779555361823,29.59,75384.14,532.5,-0.85622,0.00015,11.40884]
[1779555362830,29.59,75389.4,532.5,-0.85542,0.00015,11.45237]
[1779555365851,29.59,75391.62,532.5,-0.85509,0.00015,11.47063]
[1779555370886,29.59,75391.32,532.5,-0.85514,0.00015,11.46779]
[1779555375921,29.59,75391.01,532.5,-0.85519,0.00015,11.46497]
[1779555380956,29.58,75390.84,532.5,-0.85522,0.00015,11.46337]
[1779555385991,29.58,75387.55,532.5,-0.85573,0.00015,11.4358]
[1779555391026,29.58,75386.09,532.5,-0.856,0.00015,11.41848]
[1779555396061,29.58,75386.03,532.5,-0.85601,0.00015,11.41804]
[1779555401096,29.58,75385.98,532.5,-0.85602,0.00015,11.4177]
[1779555408145,29.58,75386.53,532.5,-0.85595,0.00015,11.42137]
[1779555413180,29.58,75386.49,532.5,-0.85596,0.00015,11.42081]
[1779555419222,29.58,75386.83,532.5,-0.85591,0.00015,11.4237]
[1779555423250,29.58,75388.91,532.5,-0.85559,0.00015,11.44097]
[1779555428285,29.58,75388.85,532.5,-0.8556,0.00015,11.4404]
[1779555438355,29.58,75389.22,532.5,-0.85555,0.00015,11.44332]
[1779555443390,29.58,75392.85,532.5,-0.85499,0.00015,11.47342]
[1779555444396,29.58,75394.89,532.5,-0.85468,0.00015,11.49036]
[1779555449433,29.58,75395.1,532.5,-0.85465,0.00015,11.49169]
[1779555454468,29.58,75395.08,532.5,-0.85472,0.00015,11.48588]
[1779555459503,29.58,75395.05,532.5,-0.85473,0.00015,11.48532]
[1779555465545,29.58,75395.2,532.5,-0.85471,0.00015,11.48617]
[1779555472594,29.58,75394.62,532.5,-0.85481,0.00015,11.48105]
[1779555477630,29.57,75395.28,532.5,-0.85473,0.00015,11.48528]
[1779555482665,29.57,75395.31,532.5,-0.85475,0.00015,11.48426]
[1779555488707,29.57,75395.5,532.5,-0.85475,0.00015,11.48429]
[1779555495756,29.56,75397.13,532.5,-0.85453,0.00015,11.49598]
[1779555500791,29.56,75396.99,532.5,-0.85458,0.00015,11.49343]
[1779555506833,29.56,75397.14,532.5,-0.85459,0.00015,11.49301]
[1779555511868,29.55,75397.11,532.5,-0.85467,0.00015,11.48614]
[1779555515917,29.55,75404.93,532.5,-0.85349,0.00015,11.55009]
[1779555520952,29.55,75404.14,532.5,-0.85364,0.00015,11.54182]
[1779555522966,29.55,75398.24,532.5,-0.85456,0.00015,11.49208]
[1779555523973,29.55,75394.07,532.5,-0.85521,0.00015,11.45715]
[1779555525987,29.54,75396.6,532.5,-0.85483,0.00015,11.47776]
[1779555528001,29.54,75399.71,532.5,-0.85436,0.00015,11.50313]
[1779555537066,29.54,75393.05,532.5,-0.85543,0.00015,11.44532]
[1779555538071,29.54,75383.34,532.5,-0.85691,0.00015,11.36451]
[1779555539078,29.54,75385.1,532.5,-0.85664,0.00015,11.37905]
[1779555547138,29.54,75385.1,532.5,-0.85665,0.00015,11.37901]
[1779555552173,29.54,75371.23,532.5,-0.85875,0.00015,11.26364]
[1779555553180,29.54,75369.14,532.5,-0.85906,0.00015,11.24632]
[1779555559222,29.54,75370.76,532.5,-0.85882,0.00015,11.26001]
[1779555564257,29.54,75372.33,532.5,-0.85858,0.00015,11.27305]
[1779555567278,29.54,75359.02,532.5,-0.86058,0.00015,11.16262]
[1779555567800,29.54,75359.02,532.5,-0.86058,0.00015,11.16262]
[1779555568223,29.54,75359.02,532.5,-0.86058,0.00015,11.16262]
[1779555568285,29.54,75353.96,532.5,-0.86133,0.00015,11.12063]
[1779555569293,29.54,75352.62,532.5,-0.86154,0.00015,11.10946]
[1779555571307,29.54,75353.31,532.5,-0.86148,0.00015,11.10994]
[1779555576589,29.54,75353.03,532.5,-0.86153,0.00015,11.10738]
[1779555579363,29.54,75356.35,532.5,-0.86104,0.00015,11.13444]
[1779555580370,29.54,75359.36,532.5,-0.86059,0.00015,11.15946]
[1779555581377,29.54,75361.32,532.5,-0.8603,0.00015,11.17574]
[1779555582384,29.54,75360.18,532.5,-0.86047,0.00015,11.1663]
[1779555583392,29.54,75359.37,532.5,-0.86059,0.00015,11.15961]
[1779555584001,29.54,75359.37,532.5,-0.86059,0.00015,11.15961]
[1779555584398,29.54,75351.28,532.5,-0.8618,0.00015,11.09265]
[1779555585405,29.54,75352.79,532.5,-0.86157,0.00015,11.10507]
[1779555587418,29.54,75353.55,532.5,-0.86146,0.00015,11.11131]
[1779555588305,29.54,75353.55,532.5,-0.86146,0.00015,11.11131]
[1779555588426,29.54,75354.34,532.5,-0.86134,0.00015,11.11781]
[1779555589433,29.54,75361.27,532.5,-0.86031,0.00015,11.17533]
[1779555590440,29.54,75363.37,532.5,-0.85999,0.00015,11.19275]
[1779555591448,29.54,75365.28,532.5,-0.85971,0.00015,11.20858]
[1779555592454,29.54,75366.5,532.5,-0.85952,0.00015,11.21889]
[1779555593461,29.54,75365.69,532.5,-0.85964,0.00015,11.21228]
[1779555596482,29.54,75359.61,532.5,-0.86054,0.00015,11.16224]
[1779555597489,29.54,75358.97,532.5,-0.86064,0.00015,11.15713]
[1779555600512,29.54,75359.53,532.5,-0.86054,0.00015,11.16237]
[1779555601517,29.54,75362.98,532.5,-0.86002,0.00015,11.19114]
[1779555602524,29.54,75364.07,532.5,-0.85985,0.00015,11.20031]
[1779555603531,29.54,75370.07,532.5,-0.85895,0.00015,11.2502]
[1779555604538,29.54,75371.68,532.5,-0.8587,0.00015,11.26374]
[1779555605545,29.54,75366.21,532.5,-0.85953,0.00015,11.21848]
[1779555607559,29.54,75371.58,532.5,-0.85872,0.00015,11.26315]
[1779555608566,29.54,75372.59,532.5,-0.85856,0.00015,11.27168]
[1779555613648,29.54,75372.5,532.5,-0.85857,0.00015,11.27118]
[1779555614656,29.54,75373.95,532.5,-0.85835,0.00015,11.28321]
[1779555619690,29.54,75373.93,532.5,-0.85835,0.00015,11.28302]
[1779555622711,29.54,75375.55,532.5,-0.85811,0.00015,11.29647]
[1779555627746,29.54,75381.69,532.5,-0.85718,0.00015,11.34749]
[1779555627905,29.54,75381.69,532.5,-0.85718,0.00015,11.34749]
[1779555628753,29.54,75385.99,532.5,-0.85652,0.00015,11.38319]
[1779555630275,29.54,75386.76,532.5,-0.85641,0.00015,11.38952]
[1779555630385,29.54,75386.76,532.5,-0.85641,0.00015,11.38952]
[1779555630767,29.54,75391.38,532.5,-0.8557,0.00015,11.42783]
[1779555631774,29.54,75389.45,532.5,-0.85605,0.00015,11.40655]
[1779555632781,29.54,75386.0,532.5,-0.85658,0.00015,11.37763]
[1779555633788,29.54,75386.99,532.5,-0.85643,0.00015,11.38595]
[1779555636809,29.54,75389.95,532.5,-0.85598,0.00015,11.41034]
[1779555637816,29.54,75391.83,532.5,-0.8557,0.00015,11.42586]
[1779555638823,29.54,75394.44,532.5,-0.8553,0.00015,11.44742]
[1779555639830,29.54,75397.87,532.5,-0.85478,0.00015,11.47578]
[1779555640837,29.54,75400.12,532.5,-0.85443,0.00015,11.49433]
[1779555641844,29.54,75403.2,532.5,-0.85396,0.00015,11.51995]
[1779555642851,29.54,75404.08,532.5,-0.85383,0.00015,11.52722]
[1779555643857,29.54,75406.81,532.5,-0.85341,0.00015,11.54988]
[1779555644865,29.54,75407.62,532.5,-0.85328,0.00015,11.55653]
[1779555645872,29.54,75408.94,532.5,-0.85308,0.00015,11.56742]
[1779555646879,29.54,75407.48,532.5,-0.85331,0.00015,11.55515]
[1779555649900,29.54,75408.45,532.5,-0.85316,0.00015,11.56295]
[1779555650907,29.54,75407.49,532.5,-0.85331,0.00015,11.55486]
[1779555651914,29.54,75406.29,532.5,-0.8535,0.00015,11.54479]
[1779555652921,29.54,75405.4,532.5,-0.85364,0.00015,11.53732]
[1779555656949,29.54,75402.66,532.5,-0.85407,0.00015,11.51433]
[1779555658963,29.54,75403.69,532.5,-0.85391,0.00015,11.52287]
[1779555659970,29.54,75404.49,532.5,-0.85378,0.00015,11.5295]
[1779555660977,29.54,75400.88,532.5,-0.85435,0.00015,11.49921]
[1779555661984,29.54,75397.56,532.5,-0.85486,0.00015,11.47138]
[1779555667020,29.53,75397.81,532.5,-0.85484,0.00015,11.47263]
[1779555670043,29.53,75400.17,532.5,-0.85448,0.00015,11.49173]
[1779555671049,29.53,75402.83,532.5,-0.85408,0.00015,11.51366]
[1779555674070,29.53,75404.24,532.5,-0.85387,0.00015,11.52466]
[1779555675077,29.53,75405.1,532.5,-0.85375,0.00015,11.53156]
[1779555679105,29.53,75402.35,532.5,-0.85419,0.00015,11.50762]
[1779555680114,29.53,75401.32,532.5,-0.85435,0.00015,11.49877]
[1779555681121,29.53,75406.95,532.5,-0.85349,0.00015,11.54538]
[1779555683135,29.53,75407.95,532.5,-0.85335,0.00015,11.55306]
[1779555685149,29.52,75409.08,532.5,-0.85319,0.00015,11.56181]
[1779555686156,29.52,75417.02,532.5,-0.85196,0.00016,11.62789]
[1779555687163,29.52,75418.65,532.5,-0.85171,0.00016,11.64129]
[1779555690250,29.52,75418.63,532.5,-0.85172,0.00016,11.64075]
[1779555690278,29.52,75418.63,532.5,-0.85172,0.00016,11.64075]
[1779555690370,29.52,75417.98,532.5,-0.85182,0.00016,11.63505]
[1779555691195,29.52,75430.96,532.5,-0.84985,0.00016,11.73787]
[1779555692441,29.52,75429.04,532.5,-0.85016,0.00016,11.72152]
[1779555694230,29.52,75428.8,532.5,-0.8502,0.00016,11.71921]
[1779555696230,29.52,75430.3,532.5,-0.84998,0.00016,11.73081]
[1779555702272,29.51,75429.96,532.5,-0.85007,0.00016,11.72596]
[1779555703279,29.51,75425.02,532.5,-0.85085,0.00016,11.68443]
[1779555704286,29.51,75424.14,532.5,-0.851,0.00016,11.67684]
[1779555709321,29.51,75423.79,532.5,-0.85107,0.00016,11.67274]
[1779555714356,29.51,75423.91,532.5,-0.85108,0.00016,11.67259]
[1779555715363,29.51,75428.87,532.5,-0.8503,0.00016,11.71374]
[1779555717377,29.5,75429.45,532.5,-0.85022,0.00016,11.71802]
[1779555718384,29.5,75430.04,532.5,-0.85014,0.00016,11.72265]
[1779555722412,29.5,75427.77,532.5,-0.85051,0.00016,11.70257]
[1779555723418,29.5,75427.31,532.5,-0.85059,0.00016,11.69849]
[1779555724426,29.5,75429.07,532.5,-0.85032,0.00016,11.71294]
[1779555725433,29.5,75427.14,532.5,-0.85063,0.00016,11.69658]
[1779555729461,29.5,75424.4,532.5,-0.85107,0.00016,11.67281]
[1779555730468,29.5,75423.62,532.5,-0.8512,0.00016,11.66612]
[1779555731475,29.5,75423.32,532.5,-0.85125,0.00016,11.66344]
[1779555732482,29.5,75423.01,532.5,-0.8513,0.00016,11.66068]
[1779555735503,29.5,75422.73,532.5,-0.85135,0.00016,11.65786]
[1779555737517,29.49,75430.4,532.5,-0.85016,0.00016,11.72155]
[1779555738524,29.49,75435.9,532.5,-0.8493,0.00016,11.76722]
[1779555739531,29.49,75438.26,532.5,-0.84893,0.00016,11.7866]
[1779555744565,29.49,75433.51,532.5,-0.84972,0.00016,11.74511]
[1779555745573,29.49,75423.58,532.5,-0.85128,0.00016,11.66196]
[1779555746580,29.49,75421.01,532.5,-0.85168,0.00016,11.6404]
[1779555747587,29.49,75420.08,532.5,-0.85183,0.00016,11.63256]
[1779555752622,29.49,75420.92,532.5,-0.85176,0.00016,11.63375]
[1779555753629,29.49,75421.34,532.5,-0.8517,0.00016,11.63714]
[1779555755643,29.49,75420.81,532.5,-0.85179,0.00016,11.63247]
[1779555756650,29.49,75419.64,532.5,-0.85197,0.00016,11.6226]
[1779555757657,29.49,75419.89,532.5,-0.85193,0.00016,11.62459]
[1779555762692,29.48,75420.45,532.5,-0.85185,0.00016,11.62879]
[1779555765713,29.48,75421.51,532.5,-0.85169,0.00016,11.63735]
[1779555766720,29.48,75421.77,532.5,-0.85166,0.00016,11.63942]
[1779555768734,29.48,75423.22,532.5,-0.85143,0.00016,11.65129]
[1779555769741,29.48,75421.3,532.5,-0.85174,0.00016,11.63515]
[1779555771755,29.48,75423.59,532.5,-0.85138,0.00016,11.65403]
[1779555773769,29.48,75423.25,532.5,-0.85144,0.00016,11.65096]
[1779555774776,29.48,75419.06,532.5,-0.8521,0.00016,11.61585]
[1779555775783,29.48,75415.43,532.5,-0.85266,0.00016,11.58544]
[1779555784846,29.48,75413.97,532.5,-0.85291,0.00016,11.57203]
[1779555789883,29.48,75412.19,532.5,-0.85321,0.00016,11.55612]
[1779555790890,29.48,75407.2,532.5,-0.85398,0.00015,11.5145]
[1779555791897,29.47,75401.49,532.5,-0.85487,0.00015,11.46644]
[1779555794918,29.47,75399.55,532.5,-0.85518,0.00015,11.44989]
[1779555795925,29.47,75395.2,532.5,-0.85585,0.00015,11.41353]
[1779555796934,29.47,75390.53,532.5,-0.85656,0.00015,11.37457]
[1779555797940,29.47,75387.72,532.5,-0.85699,0.00015,11.35114]
[1779555802979,29.47,75386.35,532.5,-0.8572,0.00015,11.33982]
[1779555807434,29.47,75385.5,532.5,-0.85733,0.00015,11.33282]
[1779555808031,29.47,75384.78,532.5,-0.85744,0.00015,11.32686]
[1779555808059,29.47,75382.1,532.5,-0.85784,0.00015,11.3046]
[1779555809019,29.47,75379.52,532.5,-0.85823,0.00015,11.2832]
[1779555810026,29.47,75373.28,532.5,-0.85917,0.00015,11.23137]
[1779555814054,29.48,75375.02,532.5,-0.85895,0.00015,11.24112]
[1779555816068,29.48,75377.19,532.5,-0.85862,0.00015,11.25937]
[1779555821103,29.48,75377.95,532.5,-0.8585,0.00015,11.26601]
[1779555828152,29.48,75377.87,532.5,-0.85851,0.00015,11.26574]
[1779555831173,29.48,75380.31,532.5,-0.85813,0.00015,11.28615]
[1779555834194,29.48,75382.33,532.5,-0.85783,0.00015,11.30294]
[1779555839229,29.48,75382.67,532.5,-0.85778,0.00015,11.30562]
[1779555845272,29.48,75380.69,532.5,-0.85808,0.00015,11.28895]
[1779555850309,29.48,75381.03,532.5,-0.85803,0.00015,11.2917]
[1779555855348,29.48,75379.09,532.5,-0.85833,0.00015,11.2755]
[1779555856353,29.48,75369.14,532.5,-0.85983,0.00015,11.19274]
[1779555857360,29.48,75367.67,532.5,-0.86005,0.00015,11.18061]
[1779555862395,29.48,75370.62,532.5,-0.85959,0.00015,11.20588]
[1779555864409,29.48,75368.46,532.5,-0.85992,0.00015,11.18807]
[1779555869444,29.48,75368.09,532.5,-0.85997,0.00015,11.18531]
[1779555878507,29.48,75368.7,532.5,-0.85991,0.00015,11.18592]
[1779555883546,29.48,75367.81,532.5,-0.86004,0.00015,11.17896]
[1779555886567,29.48,75365.93,532.5,-0.86031,0.00015,11.16365]
[1779555891602,29.48,75357.25,532.5,-0.8616,0.00015,11.09217]
[1779555892609,29.48,75353.25,532.5,-0.8622,0.00015,11.05896]
[1779555897644,29.48,75353.81,532.5,-0.86212,0.00015,11.06358]
[1779555901672,29.48,75356.38,532.5,-0.86174,0.00015,11.08479]
[1779555902679,29.48,75359.08,532.5,-0.86133,0.00015,11.10711]
[1779555907713,29.48,75360.42,532.5,-0.86115,0.00015,11.11762]
[1779555909728,29.48,75363.08,532.5,-0.86075,0.00015,11.13947]
[1779555912749,29.48,75369.72,532.5,-0.85976,0.00015,11.19428]
[1779555913755,29.48,75375.14,532.5,-0.85894,0.00015,11.2394]
[1779555916777,29.48,75373.23,532.5,-0.85923,0.00015,11.2236]
[1779555921812,29.48,75372.2,532.5,-0.85938,0.00015,11.21536]
[1779555926846,29.48,75375.84,532.5,-0.85882,0.00015,11.24621]
[1779555931883,29.48,75376.65,532.5,-0.85874,0.00015,11.24818]
[1779555936918,29.48,75375.77,532.5,-0.85887,0.00015,11.24104]
[1779555939939,29.48,75373.23,532.5,-0.85925,0.00015,11.2201]
[1779555944974,29.49,75372.55,532.5,-0.85934,0.00015,11.21491]
[1779555950009,29.49,75372.57,532.5,-0.85933,0.00015,11.21562]
[1779555952023,29.49,75376.37,532.5,-0.85875,0.00015,11.24741]
[1779555953032,29.49,75378.74,532.5,-0.85839,0.00015,11.26741]
[1779555958066,29.49,75378.84,532.5,-0.85837,0.00015,11.26818]
[1779555964108,29.49,75380.31,532.5,-0.85815,0.00015,11.28032]
[1779555977199,29.49,75380.08,532.5,-0.85819,0.00015,11.27809]
[1779555983241,29.49,75379.2,532.5,-0.85833,0.00015,11.27083]
[1779555990292,29.49,75379.51,532.5,-0.85828,0.00015,11.27355]
[1779555992307,29.49,75377.22,532.5,-0.85867,0.00015,11.24931]
[1779555995328,29.49,75375.19,532.5,-0.85898,0.00015,11.23266]
[1779556002377,29.49,75372.59,532.5,-0.85936,0.00015,11.21173]
[1779556007412,29.49,75371.88,532.5,-0.85945,0.00015,11.20642]
[1779556012447,29.49,75371.83,532.5,-0.85945,0.00015,11.20657]
[1779556017486,29.49,75371.34,532.5,-0.85952,0.00015,11.20301]
[1779556022521,29.49,75371.12,532.5,-0.85954,0.00015,11.20167]
[1779556027556,29.5,75372.04,532.5,-0.85939,0.00015,11.20971]
[1779556035612,29.5,75371.33,532.5,-0.8595,0.00015,11.20403]
[1779556042661,29.5,75370.55,532.5,-0.85961,0.00015,11.19782]
[1779556048703,29.5,75365.36,532.5,-0.86038,0.00015,11.15497]
[1779556049711,29.5,75359.21,532.5,-0.86131,0.00015,11.10378]
[1779556054745,29.49,75359.79,532.5,-0.86129,0.00015,11.10254]
[1779556059780,29.49,75358.67,532.5,-0.86147,0.00015,11.09237]
[1779556061793,29.49,75364.95,532.5,-0.86054,0.00015,11.14419]
[1779556066829,29.49,75365.26,532.5,-0.86051,0.00015,11.14567]
[1779556072871,29.49,75365.77,532.5,-0.86046,0.00015,11.14857]
[1779556076899,29.49,75368.26,532.5,-0.8601,0.00015,11.16837]
[1779556081934,29.48,75369.15,532.5,-0.85997,0.00015,11.17559]
[1779556086969,29.48,75370.21,532.5,-0.85982,0.00015,11.18418]
[1779556087977,29.48,75374.31,532.5,-0.8592,0.00015,11.21818]
[1779556088983,29.48,75376.66,532.5,-0.85885,0.00015,11.2376]
[1779556092005,29.48,75378.92,532.5,-0.85851,0.00015,11.25597]
[1779556093011,29.48,75381.77,532.5,-0.85808,0.00015,11.27951]
[1779556095025,29.48,75384.25,532.5,-0.85771,0.00015,11.29999]
[1779556097039,29.48,75386.31,532.5,-0.8574,0.00015,11.31693]
[1779556101068,29.48,75388.45,532.5,-0.85708,0.00015,11.33427]
[1779556107110,29.48,75387.92,532.5,-0.85718,0.00015,11.32916]
[1779556112145,29.48,75387.75,532.5,-0.85726,0.00015,11.32198]
[1779556117181,29.48,75389.91,532.5,-0.85694,0.00015,11.33952]
[1779556120202,29.48,75396.23,532.5,-0.85598,0.00015,11.39186]
[1779556121209,29.48,75400.12,532.5,-0.85539,0.00015,11.42418]
[1779556122216,29.48,75402.41,532.5,-0.85504,0.00015,11.44309]
[1779556127251,29.47,75403.69,532.5,-0.85486,0.00015,11.45259]
[1779556132285,29.47,75404.34,532.5,-0.85479,0.00015,11.45655]
[1779556137321,29.47,75405.41,532.5,-0.85465,0.00015,11.46423]
[1779556142356,29.46,75406.3,532.5,-0.85453,0.00015,11.47047]
[1779556152426,29.46,75404.75,532.5,-0.85481,0.00015,11.45528]
[1779556157461,29.46,75405.2,532.5,-0.85476,0.00015,11.45801]
[1779556162496,29.45,75405.34,532.5,-0.85476,0.00015,11.45816]
[1779556167531,29.45,75405.41,532.5,-0.85477,0.00015,11.45776]
[1779556173573,29.45,75405.42,532.5,-0.85484,0.00015,11.45146]
[1779556178609,29.45,75405.91,532.5,-0.85478,0.00015,11.45463]
[1779556184655,29.45,75404.84,532.5,-0.85497,0.00015,11.44456]
[1779556189690,29.44,75404.8,532.5,-0.85499,0.00015,11.44328]
[1779556197746,29.44,75404.24,532.5,-0.85511,0.00015,11.43707]
[1779556202781,29.44,75404.36,532.5,-0.85511,0.00015,11.4372]
[1779556207816,29.44,75399.53,532.5,-0.85587,0.00015,11.39603]
[1779556208830,29.44,75393.98,532.5,-0.85672,0.00015,11.34963]
[1779556209830,29.44,75389.89,532.5,-0.85735,0.00015,11.31549]
[1779556212851,29.44,75381.23,532.5,-0.85866,0.00015,11.24336]
[1779556217886,29.44,75381.18,532.5,-0.85866,0.00015,11.2434]
[1779556219901,29.44,75384.96,532.5,-0.85808,0.00015,11.27505]
[1779556220907,29.44,75388.1,532.5,-0.85761,0.00015,11.30125]
[1779556223928,29.44,75384.35,532.5,-0.85818,0.00015,11.27004]
[1779556224935,29.44,75381.88,532.5,-0.85855,0.00015,11.24953]
[1779556230977,29.44,75382.3,532.5,-0.85848,0.00015,11.2535]
[1779556237019,29.44,75381.72,532.5,-0.85861,0.00015,11.2439]
[1779556242054,29.44,75381.63,532.5,-0.85861,0.00015,11.24356]
[1779556250110,29.44,75381.71,532.5,-0.85859,0.00015,11.24486]
[1779556260180,29.44,75381.66,532.5,-0.85858,0.00015,11.2452]
[1779556265214,29.44,75381.71,532.5,-0.85857,0.00015,11.24592]
[1779556272264,29.44,75381.88,532.5,-0.85854,0.00015,11.24771]
[1779556277299,29.45,75375.59,532.5,-0.85949,0.00015,11.19559]
[1779556278306,29.44,75370.15,532.5,-0.86031,0.00015,11.15028]
[1779556280320,29.44,75369.18,532.5,-0.86046,0.00015,11.14185]
[1779556281349,29.44,75367.03,532.5,-0.86079,0.00015,11.12377]
[1779556282777,29.44,75367.47,532.5,-0.86073,0.00015,11.1272]
[1779556288376,29.44,75366.17,532.5,-0.86095,0.00015,11.11506]
[1779556293412,29.44,75366.25,532.5,-0.861,0.00015,11.10953]
[1779556298447,29.44,75366.12,532.5,-0.86104,0.00015,11.10733]
[1779556302475,29.43,75360.92,532.5,-0.86183,0.00015,11.06368]
[1779556302820,29.43,75360.92,532.5,-0.86183,0.00015,11.06368]
[1779556302977,29.43,75360.92,532.5,-0.86183,0.00015,11.06368]
[1779556303482,29.43,75357.64,532.5,-0.86232,0.00015,11.03629]
[1779556304489,29.43,75357.15,532.5,-0.8624,0.00015,11.03212]
[1779556309524,29.43,75357.3,532.5,-0.86238,0.00015,11.03291]
[1779556312545,29.43,75353.73,532.5,-0.86292,0.00015,11.00305]
[1779556319594,29.43,75353.07,532.5,-0.86302,0.00015,10.99746]
[1779556320601,29.43,75353.46,532.5,-0.86296,0.00015,11.00069]
[1779556323622,29.43,75352.65,532.5,-0.86308,0.00015,10.9943]
[1779556324629,29.43,75353.11,532.5,-0.86301,0.00015,10.99823]
[1779556329664,29.43,75353.09,532.5,-0.863,0.00015,10.99859]
[1779556334699,29.44,75352.72,532.5,-0.86305,0.00015,10.99589]
[1779556339734,29.44,75352.14,532.5,-0.86313,0.00015,10.9915]
[1779556341133,29.44,75352.14,532.5,-0.86313,0.00015,10.9915]
[1779556342186,29.44,75352.27,532.5,-0.8631,0.00015,10.99267]
[1779556342198,29.44,75348.56,532.5,-0.86365,0.00015,10.96199]
[1779556342755,29.44,75347.68,532.5,-0.86378,0.00015,10.95484]
[1779556343761,29.44,75346.5,532.5,-0.86395,0.00015,10.9452]
[1779556345776,29.44,75347.0,532.5,-0.86387,0.00015,10.94966]
[1779556346783,29.44,75346.66,532.5,-0.86392,0.00015,10.94698]
[1779556348796,29.44,75347.19,532.5,-0.86384,0.00015,10.95165]
[1779556349804,29.44,75347.51,532.5,-0.86379,0.00015,10.95443]
[1779556351818,29.44,75347.96,532.5,-0.86377,0.00015,10.95316]
[1779556352825,29.44,75350.03,532.5,-0.86346,0.00015,10.97043]
[1779556357860,29.44,75350.06,532.5,-0.86345,0.00015,10.97105]
[1779556362899,29.44,75349.98,532.5,-0.86346,0.00015,10.97071]
[1779556363906,29.44,75352.18,532.5,-0.86313,0.00015,10.98901]
[1779556365394,29.44,75353.78,532.5,-0.86289,0.00015,11.00231]
[1779556365920,29.44,75353.19,532.5,-0.86298,0.00015,10.99743]
[1779556367934,29.44,75351.87,532.5,-0.86317,0.00015,10.98651]
[1779556369948,29.44,75352.29,532.5,-0.86311,0.00015,10.99005]
[1779556374983,29.44,75352.43,532.5,-0.86309,0.00015,10.99134]
[1779556376997,29.44,75353.13,532.5,-0.86298,0.00015,10.99719]
[1779556379011,29.44,75353.69,532.5,-0.8629,0.00015,11.00186]
[1779556380022,29.44,75354.3,532.5,-0.86281,0.00015,11.00693]
[1779556383043,29.44,75354.72,532.5,-0.86274,0.00015,11.01043]
[1779556386064,29.44,75358.32,532.5,-0.86221,0.00015,11.04031]
[1779556387071,29.44,75361.63,532.5,-0.86171,0.00015,11.06775]
[1779556388078,29.44,75360.25,532.5,-0.86192,0.00015,11.05622]
[1779556389085,29.44,75359.62,532.5,-0.86202,0.00015,11.05093]
[1779556392106,29.44,75360.43,532.5,-0.8619,0.00015,11.05748]
[1779556398150,29.44,75361.32,532.5,-0.86177,0.00015,11.06455]
[1779556399155,29.44,75365.25,532.5,-0.86118,0.00015,11.09714]
[1779556400162,29.44,75366.33,532.5,-0.86102,0.00015,11.10602]
[1779556403183,29.44,75367.82,532.5,-0.86081,0.00015,11.11805]
[1779556408218,29.44,75367.87,532.5,-0.86081,0.00015,11.11776]
[1779556413252,29.44,75368.19,532.5,-0.86083,0.00015,11.11445]
[1779556419295,29.43,75367.73,532.5,-0.86092,0.00015,11.10975]
[1779556424330,29.43,75367.75,532.5,-0.86093,0.00015,11.10917]
[1779556430372,29.43,75367.53,532.5,-0.86098,0.00015,11.10643]
[1779556435407,29.43,75367.85,532.5,-0.86094,0.00015,11.10831]
[1779556440442,29.43,75367.85,532.5,-0.86096,0.00015,11.10751]
[1779556442455,29.43,75369.87,532.5,-0.86066,0.00015,11.12401]
[1779556445477,29.43,75371.22,532.5,-0.86046,0.00015,11.13476]
[1779556446484,29.43,75373.18,532.5,-0.86017,0.00015,11.15089]
[1779556448498,29.43,75376.05,532.5,-0.85974,0.00015,11.17474]
[1779556453533,29.42,75376.74,532.5,-0.85964,0.00015,11.18022]
[1779556458568,29.42,75376.26,532.5,-0.85972,0.00015,11.17593]
[1779556465617,29.42,75376.62,532.5,-0.85967,0.00015,11.17852]
[1779556471477,29.42,75376.69,532.5,-0.85966,0.00015,11.17896]
[1779556476694,29.42,75376.22,532.5,-0.85979,0.00015,11.1695]
[1779556478708,29.42,75374.92,532.5,-0.85999,0.00015,11.15863]
[1779556482736,29.42,75375.67,532.5,-0.85988,0.00015,11.16482]
[1779556490792,29.42,75375.78,532.5,-0.85986,0.00015,11.16556]
[1779556492806,29.42,75378.27,532.5,-0.85949,0.00015,11.18623]
[1779556494820,29.42,75379.45,532.5,-0.85931,0.00015,11.19594]
[1779556500862,29.42,75378.96,532.5,-0.85939,0.00015,11.19148]
[1779556503615,29.42,75378.95,532.5,-0.8594,0.00015,11.19134]
[1779556503629,29.42,75378.95,532.5,-0.8594,0.00015,11.19134]
[1779556503634,29.42,75380.6,532.5,-0.85915,0.00015,11.20502]
[1779556503883,29.42,75383.17,532.5,-0.85876,0.00015,11.22634]
[1779556504890,29.42,75388.6,532.5,-0.85793,0.00015,11.27151]
[1779556510933,29.42,75390.03,532.5,-0.85773,0.00015,11.28271]
[1779556511939,29.42,75391.57,532.5,-0.8575,0.00015,11.29553]
[1779556513952,29.42,75392.71,532.5,-0.85732,0.00015,11.30497]
[1779556516974,29.42,75393.87,532.5,-0.85715,0.00015,11.31452]
[1779556518988,29.42,75393.02,532.5,-0.85728,0.00015,11.30732]
[1779556521006,29.42,75388.82,532.5,-0.85792,0.00015,11.27222]
[1779556522009,29.42,75389.39,532.5,-0.85784,0.00015,11.27698]
[1779556527044,29.42,75388.72,532.5,-0.85794,0.00015,11.27137]
[1779556528051,29.42,75391.84,532.5,-0.85746,0.00015,11.29738]
[1779556529058,29.42,75393.21,532.5,-0.85725,0.00015,11.30877]
[1779556530065,29.42,75396.22,532.5,-0.85679,0.00015,11.33383]
[1779556533086,29.42,75397.38,532.5,-0.85667,0.00015,11.33802]
[1779556534093,29.42,75398.4,532.5,-0.85652,0.00015,11.34645]
[1779556539128,29.42,75398.71,532.5,-0.85648,0.00015,11.34859]
[1779556545170,29.41,75399.06,532.5,-0.85643,0.00015,11.35101]
[1779556549197,29.41,75400.11,532.5,-0.85628,0.00015,11.35941]
[1779556556247,29.41,75399.95,532.5,-0.85632,0.00015,11.35739]
[1779556561284,29.41,75400.12,532.5,-0.8563,0.00015,11.35831]
[1779556567323,29.41,75400.32,532.5,-0.85628,0.00015,11.35933]
[1779556572358,29.41,75401.03,532.5,-0.85618,0.00015,11.36471]
[1779556578401,29.41,75411.43,532.5,-0.85459,0.00015,11.45084]
[1779556579408,29.41,75415.97,532.5,-0.85389,0.00016,11.48854]
[1779556581422,29.4,75417.63,532.5,-0.85364,0.00016,11.50191]
[1779556586170,29.4,75418.39,532.5,-0.85355,0.00016,11.50717]
[1779556586457,29.4,75418.17,532.5,-0.85359,0.00016,11.50505]
[1779556587771,29.4,75419.0,532.5,-0.85347,0.00016,11.51141]
[1779556589476,29.4,75419.31,532.5,-0.85342,0.00016,11.514]
[1779556593506,29.4,75421.32,532.5,-0.85318,0.00016,11.52441]
[1779556598541,29.39,75422.86,532.5,-0.85297,0.00016,11.53569]
[1779556603575,29.39,75423.29,532.5,-0.85294,0.00016,11.53755]
[1779556604947,29.39,75423.73,532.5,-0.85287,0.00016,11.54088]
[1779556605590,29.39,75424.56,532.5,-0.85275,0.00016,11.54748]
[1779556606596,29.39,75424.22,532.5,-0.85281,0.00016,11.54428]
[1779556607604,29.39,75423.63,532.5,-0.85291,0.00016,11.53898]
[1779556609618,29.39,75424.19,532.5,-0.85284,0.00016,11.54296]
[1779556612643,29.38,75424.64,532.5,-0.85279,0.00016,11.54569]
[1779556614653,29.38,75423.93,532.5,-0.85291,0.00016,11.53905]
[1779556615660,29.38,75424.32,532.5,-0.85286,0.00016,11.54197]
[1779556621701,29.38,75423.26,532.5,-0.85306,0.00016,11.53106]
[1779556622709,29.38,75421.26,532.5,-0.85338,0.00016,11.51398]
[1779556632779,29.37,75421.85,532.5,-0.85335,0.00016,11.51558]
[1779556635800,29.37,75420.94,532.5,-0.85351,0.00016,11.50707]
[1779556636807,29.37,75419.0,532.5,-0.85382,0.00016,11.49056]
[1779556637814,29.36,75418.51,532.5,-0.8539,0.00016,11.48621]
[1779556642851,29.36,75417.95,532.5,-0.85401,0.00016,11.48036]
[1779556643855,29.36,75417.81,532.5,-0.85403,0.00016,11.47897]
[1779556648891,29.36,75417.78,532.5,-0.85406,0.00016,11.47765]
[1779556652919,29.36,75415.31,532.5,-0.85451,0.00016,11.45086]
[1779556656947,29.36,75412.93,532.5,-0.85489,0.00015,11.4302]
[1779556658961,29.35,75406.94,532.5,-0.85582,0.00015,11.37976]
[1779556659968,29.35,75395.43,532.5,-0.8576,0.00015,11.28345]
[1779556660975,29.35,75393.3,532.5,-0.85792,0.00015,11.26569]
[1779556668024,29.36,75394.06,532.5,-0.8578,0.00015,11.27232]
[1779556673477,29.36,75392.38,532.5,-0.85805,0.00015,11.25844]
[1779556673559,29.36,75390.8,532.5,-0.85829,0.00015,11.2453]
[1779556674068,29.36,75389.54,532.5,-0.85848,0.00015,11.23485]
[1779556675075,29.36,75388.73,532.5,-0.85861,0.00015,11.22818]
[1779556677817,29.36,75388.47,532.5,-0.85864,0.00015,11.2261]
[1779556679103,29.36,75387.22,532.5,-0.85883,0.00015,11.21582]
[1779556681472,29.36,75387.18,532.5,-0.85884,0.00015,11.21547]
[1779556681537,29.36,75387.23,532.5,-0.85883,0.00015,11.21599]
[1779556683131,29.36,75386.61,532.5,-0.85892,0.00015,11.21102]
[1779556685145,29.36,75381.59,532.5,-0.85968,0.00015,11.16924]
[1779556686152,29.36,75378.99,532.5,-0.86007,0.00015,11.14761]
[1779556691187,29.36,75377.65,532.5,-0.86027,0.00015,11.13659]
[1779556694208,29.36,75375.67,532.5,-0.86057,0.00015,11.12022]
[1779556697228,29.36,75373.46,532.5,-0.86091,0.00015,11.10153]
[1779556703271,29.36,75373.7,532.5,-0.86088,0.00015,11.10288]
[1779556708306,29.35,75376.34,532.5,-0.8605,0.00015,11.12425]
[1779556716364,29.35,75376.58,532.5,-0.86053,0.00015,11.11986]
[1779556722406,29.35,75376.53,532.5,-0.86056,0.00015,11.11835]
[1779556727441,29.35,75376.52,532.5,-0.86058,0.00015,11.11736]
[1779556732476,29.35,75377.38,532.5,-0.86047,0.00015,11.12362]
[1779556737511,29.34,75377.68,532.5,-0.86044,0.00015,11.12517]
[1779556742546,29.34,75376.44,532.5,-0.86064,0.00015,11.11387]
[1779556750621,29.34,75377.37,532.5,-0.86053,0.00015,11.12021]
[1779556752635,29.34,75381.62,532.5,-0.85989,0.00015,11.1553]
[1779556753642,29.34,75384.62,532.5,-0.85943,0.00015,11.1805]
[1779556754649,29.34,75385.21,532.5,-0.85934,0.00015,11.18555]
[1779556760691,29.34,75385.27,532.5,-0.85934,0.00015,11.18579]
[1779556763712,29.34,75385.6,532.5,-0.85929,0.00015,11.18837]
[1779556764719,29.34,75380.89,532.5,-0.86001,0.00015,11.14899]
[1779556765726,29.34,75379.41,532.5,-0.86023,0.00015,11.13695]
[1779556766733,29.34,75378.76,532.5,-0.86032,0.00015,11.13163]
[1779556771768,29.34,75378.64,532.5,-0.86038,0.00015,11.12591]
[1779556776803,29.34,75379.4,532.5,-0.86026,0.00015,11.13278]
[1779556778817,29.34,75379.82,532.5,-0.86019,0.00015,11.13649]
[1779556779824,29.34,75379.9,532.5,-0.86018,0.00015,11.13725]
[1779556781838,29.34,75379.98,532.5,-0.86016,0.00015,11.13799]
[1779556782845,29.34,75380.12,532.5,-0.86014,0.00015,11.13924]
[1779556785866,29.34,75379.9,532.5,-0.86017,0.00015,11.13763]
[1779556786875,29.34,75380.05,532.5,-0.86015,0.00015,11.13896]
[1779556788887,29.34,75380.15,532.5,-0.86013,0.00015,11.13995]
[1779556790901,29.34,75379.74,532.5,-0.86019,0.00015,11.13668]
[1779556793922,29.34,75379.78,532.5,-0.86018,0.00015,11.13715]
[1779556798957,29.34,75379.92,532.5,-0.86016,0.00015,11.13826]
[1779556802992,29.34,75379.87,532.5,-0.86017,0.00015,11.13779]
[1779556805008,29.34,75380.11,532.5,-0.86013,0.00015,11.13977]
[1779556806014,29.34,75380.02,532.5,-0.86015,0.00015,11.139]
[1779556808027,29.34,75379.85,532.5,-0.86017,0.00015,11.13755]
[1779556809035,29.34,75379.78,532.5,-0.86018,0.00015,11.13696]
[1779556819106,29.34,75379.78,532.5,-0.86018,0.00015,11.13701]
[1779556821120,29.34,75379.71,532.5,-0.86019,0.00015,11.1364]
[1779556825148,29.34,75374.76,532.5,-0.86093,0.00015,11.09544]
[1779556826155,29.34,75364.65,532.5,-0.86246,0.00015,11.01103]
[1779556827341,29.34,75364.65,532.5,-0.86246,0.00015,11.01103]
[1779556827378,29.34,75364.65,532.5,-0.86246,0.00015,11.01103]
[1779556827441,29.34,75363.77,532.5,-0.86259,0.00015,11.00366]
[1779556828169,29.34,75355.82,532.5,-0.86378,0.00015,10.93748]
[1779556829176,29.34,75355.38,532.5,-0.86384,0.00015,10.93389]
[1779556834211,29.34,75355.5,532.5,-0.86387,0.00015,10.93001]
[1779556836225,29.34,75355.97,532.5,-0.8638,0.00015,10.93405]
[1779556841260,29.34,75355.81,532.5,-0.86381,0.00015,10.93301]
[1779556842267,29.34,75355.13,532.5,-0.86391,0.00015,10.92741]
[1779556843274,29.34,75353.72,532.5,-0.86412,0.00015,10.91574]
[1779556847302,29.35,75353.2,532.5,-0.86419,0.00015,10.91172]
[1779556851332,29.35,75354.0,532.5,-0.86407,0.00015,10.91868]
[1779556856365,29.35,75354.58,532.5,-0.86397,0.00015,10.92423]
[1779556861400,29.35,75354.44,532.5,-0.86398,0.00015,10.92383]
[1779556865428,29.35,75363.99,532.5,-0.86254,0.00015,11.00392]
[1779556866435,29.35,75366.02,532.5,-0.86224,0.00015,11.02087]
[1779556868449,29.35,75365.37,532.5,-0.86233,0.00015,11.01544]
[1779556873486,29.35,75365.64,532.5,-0.8623,0.00015,11.01744]
[1779556877514,29.35,75368.58,532.5,-0.86186,0.00015,11.04174]
[1779556878521,29.35,75370.57,532.5,-0.86156,0.00015,11.05823]
[1779556879528,29.35,75371.37,532.5,-0.86144,0.00015,11.06479]
[1779556882550,29.35,75369.13,532.5,-0.86179,0.00015,11.04574]
[1779556889598,29.35,75369.41,532.5,-0.86176,0.00015,11.04732]
[1779556891612,29.35,75371.02,532.5,-0.86158,0.00015,11.05523]
[1779556895640,29.35,75371.82,532.5,-0.86147,0.00015,11.06134]
[1779556900675,29.34,75371.72,532.5,-0.86148,0.00015,11.06028]
[1779556905711,29.34,75370.47,532.5,-0.86168,0.00015,11.04964]
[1779556906717,29.34,75368.83,532.5,-0.86192,0.00015,11.03594]
[1779556907727,29.34,75363.84,532.5,-0.86267,0.00015,10.99438]
[1779556908733,29.34,75351.59,532.5,-0.8645,0.00015,10.89241]
[1779556909740,29.34,75350.57,532.5,-0.86465,0.00015,10.88403]
[1779556914775,29.35,75350.25,532.5,-0.86469,0.00015,10.88189]
[1779556915782,29.35,75349.87,532.5,-0.86474,0.00015,10.87884]
[1779556920817,29.35,75350.1,532.5,-0.86469,0.00015,10.88133]
[1779556921824,29.35,75351.12,532.5,-0.86454,0.00015,10.88991]
[1779556922831,29.35,75353.34,532.5,-0.86421,0.00015,10.90846]
[1779556923838,29.35,75357.23,532.5,-0.86363,0.00015,10.94086]
[1779556924845,29.35,75358.91,532.5,-0.86338,0.00015,10.95484]
[1779556925852,29.35,75361.13,532.5,-0.86305,0.00015,10.97329]
[1779556926859,29.35,75364.36,532.5,-0.86257,0.00015,11.00024]
[1779556932901,29.35,75363.86,532.5,-0.86264,0.00015,10.99622]
[1779556936929,29.35,75360.2,532.5,-0.86319,0.00015,10.96573]
[1779556937936,29.35,75351.72,532.5,-0.86445,0.00015,10.89513]
[1779556938942,29.35,75350.2,532.5,-0.86467,0.00015,10.88247]
[1779556939766,29.35,75350.2,532.5,-0.86467,0.00015,10.88247]
[1779556939950,29.35,75349.57,532.5,-0.86477,0.00015,10.87731]
[1779556940957,29.35,75347.58,532.5,-0.86506,0.00015,10.86089]
[1779556941478,29.35,75347.58,532.5,-0.86506,0.00015,10.86089]
[1779556941964,29.35,75338.26,532.5,-0.86643,0.00015,10.78366]
[1779556942970,29.35,75334.22,532.5,-0.86702,0.00015,10.75023]
[1779556943978,29.35,75339.42,532.5,-0.86625,0.00015,10.79352]
[1779556944985,29.35,75342.0,532.5,-0.86587,0.00015,10.81524]
[1779556946999,29.35,75342.7,532.5,-0.86576,0.00015,10.8215]
[1779556948008,29.35,75343.71,532.5,-0.86561,0.00015,10.8301]
[1779556949015,29.35,75343.86,532.5,-0.86558,0.00015,10.83155]
[1779556951028,29.35,75343.7,532.5,-0.86565,0.00015,10.82537]
[1779556953043,29.35,75343.84,532.5,-0.86562,0.00015,10.82694]
[1779556954050,29.35,75343.66,532.5,-0.86564,0.00015,10.82566]
[1779556955057,29.35,75343.88,532.5,-0.86561,0.00015,10.82769]
[1779556956064,29.35,75343.77,532.5,-0.86562,0.00015,10.827]
[1779556957071,29.35,75343.68,532.5,-0.86563,0.00015,10.82647]
[1779556958078,29.36,75345.04,532.5,-0.86542,0.00015,10.83797]
[1779556959084,29.36,75346.11,532.5,-0.86526,0.00015,10.84707]
[1779556961098,29.36,75345.91,532.5,-0.86529,0.00015,10.8458]
[1779556962106,29.36,75346.37,532.5,-0.86521,0.00015,10.84981]
[1779556964120,29.36,75346.72,532.5,-0.86515,0.00015,10.85329]
[1779556965127,29.36,75347.09,532.5,-0.86509,0.00015,10.85655]
[1779556967141,29.36,75346.62,532.5,-0.86516,0.00015,10.85303]
[1779556968148,29.36,75347.7,532.5,-0.86499,0.00015,10.8622]
[1779556970162,29.36,75347.33,532.5,-0.86504,0.00015,10.85932]
[1779556971169,29.36,75345.36,532.5,-0.86533,0.00015,10.84336]
[1779556972176,29.36,75343.81,532.5,-0.86555,0.00015,10.83073]
[1779556973183,29.36,75341.98,532.5,-0.86582,0.00015,10.8158]
[1779556976204,29.36,75337.03,532.5,-0.86653,0.00015,10.77559]
[1779556981239,29.37,75339.09,532.5,-0.8662,0.00015,10.79428]
[1779556987280,29.37,75338.69,532.5,-0.86623,0.00015,10.79263]
[1779556992316,29.37,75337.61,532.5,-0.86636,0.00015,10.78505]
[1779556997351,29.38,75337.67,532.5,-0.86633,0.00015,10.78686]
[1779557003393,29.38,75337.82,532.5,-0.86628,0.00015,10.78962]
[1779557008428,29.38,75337.79,532.5,-0.86626,0.00015,10.79059]
[1779557016484,29.39,75338.61,532.5,-0.86616,0.00015,10.79406]
[1779557021519,29.39,75339.29,532.5,-0.86604,0.00015,10.80077]
[1779557032599,29.39,75340.59,532.5,-0.86581,0.00015,10.81388]
[1779557037634,29.4,75340.5,532.5,-0.8658,0.00015,10.8141]
[1779557042669,29.4,75340.07,532.5,-0.86585,0.00015,10.81159]
[1779557047704,29.4,75341.2,532.5,-0.86566,0.00015,10.82199]
[1779557053084,29.4,75341.27,532.5,-0.86564,0.00015,10.82317]
[1779557060795,29.41,75341.99,532.5,-0.8655,0.00015,10.83108]
[1779557061802,29.41,75342.94,532.5,-0.86536,0.00015,10.83914]
[1779557062809,29.41,75346.89,532.5,-0.86477,0.00015,10.87218]
[1779557063816,29.41,75351.17,532.5,-0.86413,0.00015,10.90792]
[1779557064823,29.41,75352.11,532.5,-0.86399,0.00015,10.91591]
[1779557067845,29.41,75354.19,532.5,-0.86367,0.00015,10.9337]
[1779557069858,29.41,75354.95,532.5,-0.86355,0.00015,10.94029]
[1779557071872,29.41,75355.52,532.5,-0.86351,0.00015,10.94001]
[1779557074893,29.41,75356.08,532.5,-0.86342,0.00015,10.94499]
[1779557076907,29.41,75357.03,532.5,-0.86328,0.00015,10.95306]
[1779557080935,29.41,75356.55,532.5,-0.86335,0.00015,10.94925]
[1779557086977,29.41,75357.63,532.5,-0.86319,0.00015,10.95819]
[1779557087983,29.41,75358.21,532.5,-0.8631,0.00015,10.96303]
[1779557088991,29.41,75359.35,532.5,-0.86293,0.00015,10.97251]
[1779557094026,29.41,75359.03,532.5,-0.86298,0.00015,10.96952]
[1779557095034,29.41,75358.1,532.5,-0.86312,0.00015,10.96173]
[1779557101076,29.41,75358.07,532.5,-0.86314,0.00015,10.96109]
[1779557102083,29.41,75358.75,532.5,-0.86304,0.00015,10.96667]
[1779557105104,29.41,75360.74,532.5,-0.86274,0.00015,10.98294]
[1779557106111,29.41,75361.36,532.5,-0.86265,0.00015,10.988]
[1779557109132,29.41,75362.4,532.5,-0.8625,0.00015,10.99628]
[1779557112152,29.41,75363.16,532.5,-0.8624,0.00015,11.00219]
[1779557117188,29.41,75363.27,532.5,-0.86239,0.00015,11.00238]
[1779557118195,29.41,75362.25,532.5,-0.86255,0.00015,10.99376]
[1779557119203,29.41,75361.47,532.5,-0.86267,0.00015,10.98713]
[1779557124237,29.4,75361.64,532.5,-0.86265,0.00015,10.98792]
[1779557130280,29.4,75361.63,532.5,-0.86267,0.00015,10.98711]
[1779557134309,29.4,75361.09,532.5,-0.86281,0.00015,10.97681]
[1779557139344,29.4,75361.48,532.5,-0.86276,0.00015,10.97956]
[1779557143372,29.4,75360.76,532.5,-0.86288,0.00015,10.97319]
[1779557148407,29.4,75361.18,532.5,-0.86282,0.00015,10.97658]
[1779557153442,29.4,75361.52,532.5,-0.86277,0.00015,10.97928]
[1779557157470,29.4,75360.52,532.5,-0.86292,0.00015,10.97089]
[1779557160491,29.4,75360.02,532.5,-0.86299,0.00015,10.9667]
[1779557165526,29.4,75359.46,532.5,-0.86308,0.00015,10.96199]
[1779557167540,29.4,75360.08,532.5,-0.86299,0.00015,10.96713]
[1779557169554,29.4,75355.17,532.5,-0.86372,0.00015,10.92633]
[1779557175596,29.4,75354.86,532.5,-0.86376,0.00015,10.92403]
[1779557181638,29.4,75354.8,532.5,-0.86377,0.00015,10.92373]
[1779557187684,29.4,75354.9,532.5,-0.86375,0.00015,10.92468]
[1779557192718,29.4,75355.29,532.5,-0.86374,0.00015,10.92271]
[1779557197754,29.4,75355.24,532.5,-0.86375,0.00015,10.92232]
[1779557201782,29.4,75356.01,532.5,-0.86363,0.00015,10.92871]
[1779557202789,29.4,75358.79,532.5,-0.86322,0.00015,10.95178]
[1779557203796,29.4,75359.44,532.5,-0.86312,0.00015,10.95714]
[1779557206817,29.4,75360.03,532.5,-0.86304,0.00015,10.96189]
[1779557209838,29.4,75358.48,532.5,-0.86327,0.00015,10.94886]
[1779557210847,29.4,75355.09,532.5,-0.86378,0.00015,10.92068]
[1779557211853,29.4,75353.17,532.5,-0.86406,0.00015,10.90475]
[1779557216887,29.4,75352.68,532.5,-0.86413,0.00015,10.90085]
[1779557220916,29.4,75352.24,532.5,-0.8642,0.00015,10.89737]
[1779557221923,29.4,75352.78,532.5,-0.86411,0.00015,10.9019]
[1779557223936,29.4,75352.36,532.5,-0.86418,0.00015,10.89851]
[1779557228972,29.4,75352.47,532.5,-0.86415,0.00015,10.89969]
[1779557234007,29.4,75350.64,532.5,-0.86442,0.00015,10.8848]
[1779557235014,29.4,75346.26,532.5,-0.86507,0.00015,10.84847]
[1779557236021,29.4,75346.84,532.5,-0.86498,0.00015,10.85333]
[1779557237031,29.4,75346.5,532.5,-0.86503,0.00015,10.85055]
[1779557238038,29.4,75346.06,532.5,-0.86509,0.00015,10.84704]
[1779557240052,29.4,75345.09,532.5,-0.86523,0.00015,10.83929]
[1779557242066,29.4,75342.65,532.5,-0.86559,0.00015,10.81919]
[1779557243073,29.4,75343.49,532.5,-0.86546,0.00015,10.82625]
[1779557244081,29.4,75343.58,532.5,-0.86545,0.00015,10.82707]
[1779557245087,29.4,75343.42,532.5,-0.86547,0.00015,10.82583]
[1779557246094,29.4,75344.09,532.5,-0.86537,0.00015,10.83156]
[1779557247101,29.4,75344.44,532.5,-0.86531,0.00015,10.83463]
[1779557248107,29.41,75344.04,532.5,-0.86537,0.00015,10.83148]
[1779557249115,29.41,75344.37,532.5,-0.86532,0.00015,10.83439]
[1779557250122,29.41,75344.53,532.5,-0.86529,0.00015,10.83588]
[1779557251129,29.41,75344.2,532.5,-0.86539,0.00015,10.82807]
[1779557252136,29.41,75344.57,532.5,-0.86533,0.00015,10.8313]
[1779557255156,29.41,75344.91,532.5,-0.86527,0.00015,10.83464]
[1779557257171,29.41,75344.77,532.5,-0.86529,0.00015,10.83381]
[1779557262206,29.41,75344.09,532.5,-0.86538,0.00015,10.82854]
[1779557263213,29.41,75343.77,532.5,-0.86543,0.00015,10.82597]
[1779557264220,29.41,75344.09,532.5,-0.86538,0.00015,10.82871]
[1779557266234,29.41,75345.25,532.5,-0.8652,0.00015,10.83848]
[1779557267241,29.41,75345.05,532.5,-0.86523,0.00015,10.83689]
[1779557268248,29.41,75345.35,532.5,-0.86519,0.00015,10.83945]
[1779557270262,29.41,75345.63,532.5,-0.86514,0.00015,10.8421]
[1779557271269,29.41,75345.89,532.5,-0.8651,0.00015,10.84442]
[1779557272276,29.41,75347.13,532.5,-0.86491,0.00015,10.85486]
[1779557273283,29.41,75347.38,532.5,-0.86487,0.00015,10.85709]
[1779557278318,29.41,75347.91,532.5,-0.86478,0.00015,10.86221]
[1779557279325,29.41,75347.54,532.5,-0.86483,0.00015,10.85929]
[1779557282346,29.41,75346.91,532.5,-0.86492,0.00015,10.8545]
[1779557284360,29.42,75351.78,532.5,-0.86419,0.00015,10.89518]
[1779557285366,29.42,75352.33,532.5,-0.86411,0.00015,10.8999]
[1779557287381,29.42,75353.12,532.5,-0.86399,0.00015,10.90664]
[1779557289395,29.42,75353.51,532.5,-0.86392,0.00015,10.91006]
[1779557295437,29.42,75354.45,532.5,-0.86378,0.00015,10.91837]
[1779557296444,29.42,75356.95,532.5,-0.8634,0.00015,10.93919]
[1779557301479,29.42,75357.8,532.5,-0.86327,0.00015,10.94644]
[1779557306514,29.42,75358.06,532.5,-0.86323,0.00015,10.94863]
[1779557311550,29.42,75358.04,532.5,-0.86329,0.00015,10.9432]
[1779557316585,29.42,75358.16,532.5,-0.86327,0.00015,10.94419]
[1779557320612,29.42,75360.13,532.5,-0.86298,0.00015,10.96049]
[1779557322627,29.42,75360.7,532.5,-0.86289,0.00015,10.96515]
[1779557327662,29.42,75361.85,532.5,-0.86273,0.00015,10.97448]
[1779557329238,29.42,75363.44,532.5,-0.86249,0.00015,10.98763]
[1779557329676,29.42,75364.88,532.5,-0.86228,0.00015,10.99951]
[1779557330683,29.42,75363.92,532.5,-0.86242,0.00015,10.99145]
[1779557336725,29.42,75364.56,532.5,-0.86233,0.00015,10.99632]
[1779557337732,29.42,75365.81,532.5,-0.86215,0.00015,11.00663]
[1779557339746,29.42,75366.66,532.5,-0.86202,0.00015,11.01351]
[1779557341760,29.42,75366.05,532.5,-0.86212,0.00015,11.00825]
[1779557342767,29.42,75366.68,532.5,-0.86203,0.00015,11.01339]
[1779557348809,29.41,75366.62,532.5,-0.86205,0.00015,11.01235]
[1779557350823,29.41,75364.2,532.5,-0.86241,0.00015,10.99207]
[1779557355858,29.41,75364.76,532.5,-0.86233,0.00015,10.99642]
[1779557358407,29.41,75364.76,532.5,-0.86233,0.00015,10.99642]
[1779557358535,29.41,75364.76,532.5,-0.86233,0.00015,10.99642]
[1779557359022,29.41,75379.77,532.5,-0.86008,0.00015,11.12105]
[1779557359816,29.41,75379.77,532.5,-0.86008,0.00015,11.12105]
[1779557359886,29.41,75406.21,532.5,-0.85603,0.00015,11.3415]
[1779557361314,29.41,75406.34,532.5,-0.85602,0.00015,11.34242]
[1779557362561,29.41,75407.93,532.5,-0.85578,0.00015,11.35528]
[1779557362751,29.41,75407.93,532.5,-0.85578,0.00015,11.35528]
[1779557366935,29.41,75407.14,532.5,-0.85592,0.00015,11.34799]
[1779557371970,29.41,75407.85,532.5,-0.85587,0.00015,11.3479]
[1779557372977,29.41,75405.41,532.5,-0.85625,0.00015,11.32739]
[1779557373984,29.41,75398.55,532.5,-0.85731,0.00015,11.27006]
[1779557374991,29.41,75395.8,532.5,-0.85773,0.00015,11.24706]
[1779557375998,29.41,75393.01,532.5,-0.85816,0.00015,11.22377]
[1779557381036,29.41,75392.44,532.5,-0.85824,0.00015,11.21906]
[1779557386071,29.41,75392.75,532.5,-0.8582,0.00015,11.22172]
[1779557392113,29.41,75391.64,532.5,-0.85836,0.00015,11.21264]
[1779557393120,29.41,75392.91,532.5,-0.85817,0.00015,11.22333]
[1779557394127,29.41,75395.06,532.5,-0.85784,0.00015,11.24134]
[1779557395134,29.41,75397.03,532.5,-0.85753,0.00015,11.25782]
[1779557400169,29.41,75397.05,532.5,-0.85753,0.00015,11.25816]
[1779557405204,29.41,75397.62,532.5,-0.85744,0.00015,11.26311]
[1779557406211,29.41,75398.74,532.5,-0.85726,0.00015,11.27248]
[1779557407218,29.41,75400.31,532.5,-0.85702,0.00015,11.2856]
[1779557408225,29.41,75403.78,532.5,-0.85649,0.00015,11.31455]
[1779557410238,29.41,75404.67,532.5,-0.85635,0.00015,11.32189]
[1779557411245,29.41,75408.09,532.5,-0.85583,0.00015,11.35038]
[1779557412253,29.41,75411.81,532.5,-0.85525,0.00015,11.38136]
[1779557417288,29.41,75411.49,532.5,-0.85531,0.00015,11.37815]
[1779557419302,29.41,75410.26,532.5,-0.85551,0.00015,11.3677]
[1779557420309,29.41,75405.3,532.5,-0.85627,0.00015,11.32622]
[1779557421316,29.41,75404.33,532.5,-0.85642,0.00015,11.31811]
[1779557423330,29.41,75403.66,532.5,-0.85653,0.00015,11.31251]
[1779557427358,29.41,75412.07,532.5,-0.85523,0.00015,11.38272]
[1779557428365,29.41,75412.79,532.5,-0.85512,0.00015,11.38865]
[1779557430379,29.41,75413.6,532.5,-0.855,0.00016,11.3952]
[1779557435414,29.41,75413.65,532.5,-0.85505,0.00016,11.38979]
[1779557437428,29.4,75415.23,532.5,-0.85481,0.00016,11.40276]
[1779557445484,29.4,75415.51,532.5,-0.85479,0.00016,11.40407]
[1779557449512,29.4,75414.53,532.5,-0.85495,0.00016,11.39535]
[1779557450519,29.4,75412.37,532.5,-0.85529,0.00015,11.37717]
[1779557451526,29.4,75410.29,532.5,-0.85561,0.00015,11.35967]
[1779557453540,29.4,75405.76,532.5,-0.85631,0.00015,11.32166]
[1779557454547,29.4,75403.4,532.5,-0.85668,0.00015,11.30188]
[1779557459582,29.4,75406.87,532.5,-0.85615,0.00015,11.33084]
[1779557460589,29.4,75409.02,532.5,-0.85581,0.00015,11.34881]
[1779557461596,29.4,75413.18,532.5,-0.85517,0.00015,11.38353]
[1779557462603,29.4,75413.95,532.5,-0.85505,0.00016,11.38992]
[1779557463610,29.4,75415.28,532.5,-0.85485,0.00016,11.40093]
[1779557464617,29.4,75416.07,532.5,-0.85473,0.00016,11.40742]
[1779557469652,29.4,75417.36,532.5,-0.85454,0.00016,11.41731]
[1779557476702,29.39,75417.93,532.5,-0.85448,0.00016,11.42084]
[1779557479722,29.39,75419.25,532.5,-0.85428,0.00016,11.4313]
[1779557484758,29.39,75419.72,532.5,-0.85423,0.00016,11.43419]
[1779557487780,29.39,75421.15,532.5,-0.85402,0.00016,11.4455]
[1779557489044,29.39,75421.15,532.5,-0.85402,0.00016,11.4455]
[1779557489129,29.39,75421.74,532.5,-0.85393,0.00016,11.4502]
[1779557489794,29.39,75424.52,532.5,-0.8535,0.00016,11.47321]
[1779557490801,29.39,75425.35,532.5,-0.85337,0.00016,11.48004]
[1779557495836,29.39,75425.25,532.5,-0.85346,0.00016,11.47303]
[1779557497850,29.38,75423.21,532.5,-0.85379,0.00016,11.45543]
[1779557498857,29.38,75421.43,532.5,-0.85407,0.00016,11.44029]
[1779557502885,29.38,75421.97,532.5,-0.854,0.00016,11.44392]
[1779557504899,29.38,75422.99,532.5,-0.85385,0.00016,11.45201]
[1779557505906,29.38,75423.61,532.5,-0.85376,0.00016,11.45696]
[1779557507920,29.38,75423.26,532.5,-0.85382,0.00016,11.45357]
[1779557512955,29.38,75423.81,532.5,-0.85376,0.00016,11.45707]
[1779557518997,29.37,75423.93,532.5,-0.85377,0.00016,11.45678]
[1779557522021,29.37,75423.32,532.5,-0.85387,0.00016,11.45105]
[1779557525042,29.37,75421.23,532.5,-0.85421,0.00016,11.43297]
[1779557526049,29.37,75419.81,532.5,-0.85443,0.00016,11.42091]
[1779557530077,29.37,75419.1,532.5,-0.85456,0.00016,11.41435]
[1779557531084,29.37,75418.83,532.5,-0.8546,0.00016,11.41195]
[1779557532091,29.37,75418.98,532.5,-0.85458,0.00016,11.41306]
[1779557535112,29.37,75414.22,532.5,-0.85533,0.00016,11.37283]
[1779557541154,29.37,75412.74,532.5,-0.85558,0.00015,11.35934]
[1779557547196,29.36,75412.67,532.5,-0.85563,0.00015,11.35665]
[1779557549214,29.36,75410.41,532.5,-0.85599,0.00015,11.33717]
[1779557554249,29.36,75409.42,532.5,-0.85623,0.00015,11.32172]
[1779557565328,29.35,75409.5,532.5,-0.8563,0.00015,11.31796]
[1779557571370,29.34,75409.57,532.5,-0.85634,0.00015,11.31621]
[1779557574391,29.34,75412.59,532.5,-0.85589,0.00015,11.34034]
[1779557579426,29.33,75415.86,532.5,-0.85541,0.00016,11.36634]
[1779557584464,29.33,75416.17,532.5,-0.85539,0.00016,11.3673]
[1779557586475,29.33,75411.81,532.5,-0.85609,0.00015,11.32984]
[1779557589496,29.33,75409.33,532.5,-0.85648,0.00015,11.30824]
[1779557591510,29.32,75406.9,532.5,-0.85687,0.00015,11.28714]
[1779557592517,29.32,75404.06,532.5,-0.85732,0.00015,11.26302]
[1779557598559,29.32,75401.93,532.5,-0.85771,0.00015,11.24185]
[1779557603593,29.31,75401.6,532.5,-0.85781,0.00015,11.23633]
[1779557612656,29.3,75401.65,532.5,-0.85795,0.00015,11.22638]
[1779557617692,29.29,75401.68,532.5,-0.858,0.00015,11.22377]
[1779557620713,29.29,75399.14,532.5,-0.85842,0.00015,11.20078]
[1779557622727,29.29,75402.94,532.5,-0.85786,0.00015,11.23145]
[1779557627762,29.28,75403.01,532.5,-0.85791,0.00015,11.22909]
[1779557628770,29.28,75405.61,532.5,-0.85752,0.00015,11.25026]
[1779557629777,29.28,75410.11,532.5,-0.85683,0.00015,11.28736]
[1779557631790,29.27,75413.23,532.5,-0.85638,0.00015,11.31213]
[1779557636826,29.25,75413.77,532.5,-0.85651,0.00015,11.30513]
[1779557641861,29.24,75414.62,532.5,-0.85642,0.00015,11.30985]
[1779557644047,29.24,75414.79,532.5,-0.85641,0.00016,11.3108]
[1779557644882,29.24,75420.28,532.5,-0.85557,0.00016,11.35593]
[1779557645889,29.24,75423.48,532.5,-0.85508,0.00016,11.38248]
[1779557646896,29.24,75420.35,532.5,-0.85557,0.00016,11.35583]
[1779557647904,29.24,75417.49,532.5,-0.85603,0.00016,11.33135]
[1779557648912,29.24,75417.26,532.5,-0.85607,0.00016,11.329]
[1779557649919,29.23,75417.64,532.5,-0.85602,0.00016,11.33178]
[1779557650926,29.23,75417.06,532.5,-0.85612,0.00016,11.32649]
[1779557651933,29.23,75416.55,532.5,-0.8562,0.00016,11.32181]
[1779557652940,29.23,75415.26,532.5,-0.85641,0.00016,11.31059]
[1779557657976,29.23,75414.46,532.5,-0.85657,0.00015,11.30197]
[1779557668045,29.22,75414.8,532.5,-0.85659,0.00015,11.30124]
[1779557673080,29.22,75415.85,532.5,-0.85651,0.00016,11.30305]
[1779557677108,29.21,75417.45,532.5,-0.85629,0.00016,11.31514]
[1779557678115,29.21,75418.1,532.5,-0.85619,0.00016,11.32024]
[1779557679122,29.21,75418.9,532.5,-0.85607,0.00016,11.3266]
[1779557680129,29.21,75418.67,532.5,-0.85612,0.00016,11.3243]
[1779557681136,29.21,75421.45,532.5,-0.85569,0.00016,11.3473]
[1779557686171,29.21,75421.12,532.5,-0.85578,0.00016,11.34259]
[1779557692213,29.2,75405.17,532.5,-0.85829,0.00015,11.20642]
[1779557693220,29.2,75395.53,532.5,-0.85977,0.00015,11.12519]
[1779557694227,29.2,75395.18,532.5,-0.85983,0.00015,11.12202]
[1779557698255,29.2,75380.3,532.5,-0.86211,0.00015,10.99638]
[1779557699262,29.2,75379.59,532.5,-0.86222,0.00015,10.99028]
[1779557700685,29.2,75379.59,532.5,-0.86222,0.00015,10.99028]
[1779557700761,29.2,75379.62,532.5,-0.86222,0.00015,10.99037]
[1779557701276,29.2,75383.35,532.5,-0.86166,0.00015,11.02143]
[1779557702080,29.2,75383.35,532.5,-0.86166,0.00015,11.02143]
[1779557702300,29.2,75386.61,532.5,-0.86117,0.00015,11.04852]
[1779557703306,29.2,75389.47,532.5,-0.86074,0.00015,11.07228]
[1779557705320,29.19,75386.85,532.5,-0.86115,0.00015,11.04985]
[1779557710356,29.19,75383.24,532.5,-0.86171,0.00015,11.01857]
[1779557715390,29.19,75381.3,532.5,-0.86202,0.00015,11.00147]
[1779557717403,29.19,75379.29,532.5,-0.86233,0.00015,10.98433]
[1779557724453,29.19,75378.49,532.5,-0.86247,0.00015,10.97675]
[1779557728481,29.19,75376.19,532.5,-0.86283,0.00015,10.95694]
[1779557734523,29.18,75374.89,532.5,-0.86309,0.00015,10.94015]
[1779557740564,29.18,75374.89,532.5,-0.8631,0.00015,10.93929]
[1779557745600,29.18,75373.97,532.5,-0.86326,0.00015,10.93074]
[1779557750635,29.18,75370.03,532.5,-0.86386,0.00015,10.89696]
[1779557753658,29.18,75366.63,532.5,-0.86438,0.00015,10.86815]
[1779557758693,29.18,75365.97,532.5,-0.86449,0.00015,10.86214]
[1779557763728,29.18,75367.97,532.5,-0.8642,0.00015,10.87838]
[1779557769770,29.17,75367.88,532.5,-0.86422,0.00015,10.8768]
[1779557778832,29.17,75367.95,532.5,-0.86424,0.00015,10.87613]
[1779557783868,29.17,75367.57,532.5,-0.86431,0.00015,10.87223]
[1779557792931,29.17,75367.57,532.5,-0.86438,0.00015,10.86564]
[1779557797967,29.17,75367.4,532.5,-0.86442,0.00015,10.86353]
[1779557803002,29.16,75368.02,532.5,-0.86434,0.00015,10.86786]
[1779557808037,29.16,75369.39,532.5,-0.86415,0.00015,10.87863]
[1779557813072,29.16,75370.59,532.5,-0.86398,0.00015,10.88806]
[1779557818107,29.16,75369.0,532.5,-0.86423,0.00015,10.87418]
[1779557819114,29.16,75364.49,532.5,-0.86491,0.00015,10.83634]
[1779557820121,29.16,75359.02,532.5,-0.86573,0.00015,10.79055]
[1779557825157,29.16,75357.92,532.5,-0.86589,0.00015,10.78128]
[1779557830191,29.16,75357.83,532.5,-0.86591,0.00015,10.78049]
[1779557833212,29.16,75355.96,532.5,-0.86618,0.00015,10.76487]
[1779557834219,29.16,75353.81,532.5,-0.8665,0.00015,10.74695]
[1779557836234,29.16,75351.78,532.5,-0.8668,0.00015,10.73011]
[1779557841268,29.16,75350.44,532.5,-0.86699,0.00015,10.71937]
[1779557843282,29.16,75347.08,532.5,-0.86748,0.00015,10.69155]
[1779557845296,29.16,75343.52,532.5,-0.868,0.00015,10.66215]
[1779557850331,29.16,75344.06,532.5,-0.86791,0.00015,10.66747]
[1779557855366,29.16,75342.85,532.5,-0.86812,0.00015,10.65303]
[1779557860401,29.17,75342.95,532.5,-0.86809,0.00015,10.65474]
[1779557865436,29.17,75342.94,532.5,-0.86806,0.00015,10.65646]
[1779557868533,29.17,75342.93,532.5,-0.86805,0.00015,10.65734]
[1779557869576,29.17,75343.0,532.5,-0.86803,0.00015,10.65841]
[1779557869652,29.17,75343.0,532.5,-0.86803,0.00015,10.65841]
[1779557869723,29.17,75343.0,532.5,-0.86803,0.00015,10.65841]
[1779557876515,29.18,75344.16,532.5,-0.86779,0.00015,10.67184]
[1779557879536,29.18,75346.23,532.5,-0.86746,0.00015,10.69042]
[1779557882557,29.19,75348.46,532.5,-0.86711,0.00015,10.71028]
[1779557884903,29.19,75345.48,532.5,-0.86753,0.00015,10.68628]
[1779557886584,29.19,75343.24,532.5,-0.86785,0.00015,10.66851]
[1779557888599,29.19,75341.48,532.5,-0.86809,0.00015,10.65478]
[1779557893634,29.2,75339.88,532.5,-0.86828,0.00015,10.64383]
[1779557899677,29.2,75341.14,532.5,-0.86804,0.00015,10.65712]
[1779557904712,29.21,75340.56,532.5,-0.86809,0.00015,10.65456]
[1779557909747,29.21,75338.72,532.5,-0.86832,0.00015,10.64152]
[1779557914782,29.22,75338.55,532.5,-0.86836,0.00015,10.63714]
[1779557919817,29.22,75338.57,532.5,-0.86831,0.00015,10.63958]
[1779557924851,29.23,75338.55,532.5,-0.86827,0.00015,10.64165]
[1779557926866,29.23,75334.42,532.5,-0.86887,0.00015,10.6078]
[1779557933915,29.23,75334.31,532.5,-0.86888,0.00015,10.60737]
[1779557935929,29.23,75336.25,532.5,-0.86859,0.00015,10.62358]
[1779557936935,29.23,75338.25,532.5,-0.8683,0.00015,10.64022]
[1779557937943,29.23,75340.45,532.5,-0.86798,0.00015,10.65849]
[1779557938950,29.23,75345.19,532.5,-0.86728,0.00015,10.69786]
[1779557941971,29.23,75347.2,532.5,-0.86699,0.00015,10.71429]
[1779557944992,29.23,75353.05,532.5,-0.86613,0.00015,10.76269]
[1779557950027,29.23,75353.64,532.5,-0.86605,0.00015,10.76728]
[1779557955062,29.23,75354.66,532.5,-0.86592,0.00015,10.77481]
[1779557962111,29.22,75354.21,532.5,-0.86601,0.00015,10.76958]
[1779557967147,29.22,75354.6,532.5,-0.86597,0.00015,10.77178]
[1779557973188,29.22,75354.6,532.5,-0.86605,0.00015,10.76513]
[1779557975204,29.22,75352.61,532.5,-0.86635,0.00015,10.74836]
[1779557976211,29.22,75346.99,532.5,-0.86718,0.00015,10.70122]
[1779557982253,29.22,75346.45,532.5,-0.86727,0.00015,10.69625]
[1779557987289,29.22,75345.2,532.5,-0.86746,0.00015,10.68548]
[1779557989455,29.21,75347.47,532.5,-0.86713,0.00015,10.70422]
[1779557990326,29.21,75374.57,532.5,-0.86309,0.00015,10.93024]
[1779557991333,29.22,75381.78,532.5,-0.862,0.00015,10.99084]
[1779557992340,29.22,75382.37,532.5,-0.86191,0.00015,10.99573]
[1779557994354,29.21,75380.04,532.5,-0.86227,0.00015,10.97569]
[1779557995361,29.21,75379.08,532.5,-0.86242,0.00015,10.96742]
[1779557998383,29.21,75375.7,532.5,-0.86294,0.00015,10.93851]
[1779557999389,29.21,75380.47,532.5,-0.86223,0.00015,10.97826]
[1779558000396,29.21,75381.71,532.5,-0.86204,0.00015,10.98845]
[1779558001403,29.21,75381.0,532.5,-0.86215,0.00015,10.98231]
[1779558002410,29.21,75380.28,532.5,-0.86227,0.00015,10.97611]
[1779558003417,29.21,75362.51,532.5,-0.86494,0.00015,10.82743]
[1779558004424,29.21,75359.08,532.5,-0.86545,0.00015,10.79879]
[1779558010466,29.21,75359.59,532.5,-0.86537,0.00015,10.80309]
[1779558016508,29.21,75359.53,532.5,-0.86538,0.00015,10.80264]
[1779558022550,29.21,75356.59,532.5,-0.86582,0.00015,10.77777]
[1779558024659,29.21,75351.99,532.5,-0.86651,0.00015,10.73915]
[1779558029599,29.21,75354.1,532.5,-0.86621,0.00015,10.75629]
[1779558034634,29.21,75355.27,532.5,-0.8661,0.00015,10.76015]
[1779558039669,29.21,75355.23,532.5,-0.86611,0.00015,10.7592]
[1779558046720,29.2,75355.27,532.5,-0.86612,0.00015,10.7587]
[1779558050750,29.2,75358.55,532.5,-0.86564,0.00015,10.7856]
[1779558052764,29.2,75360.71,532.5,-0.86533,0.00015,10.80328]
[1779558058806,29.2,75360.16,532.5,-0.86543,0.00015,10.79782]
[1779558065855,29.2,75360.16,532.5,-0.86544,0.00015,10.79703]
[1779558071897,29.2,75359.92,532.5,-0.86549,0.00015,10.79429]
[1779558079953,29.19,75360.22,532.5,-0.86546,0.00015,10.79582]
[1779558081967,29.19,75357.95,532.5,-0.86581,0.00015,10.77662]
[1779558082974,29.19,75351.58,532.5,-0.86675,0.00015,10.72333]
[1779558088014,29.19,75350.24,532.5,-0.86696,0.00015,10.71171]
[1779558098083,29.19,75349.56,532.5,-0.86713,0.00015,10.69995]
[1779558102112,29.19,75347.59,532.5,-0.86742,0.00015,10.68327]
[1779558108154,29.19,75347.8,532.5,-0.8674,0.00015,10.68467]
[1779558116211,29.19,75347.72,532.5,-0.86742,0.00015,10.68354]
[1779558124267,29.19,75346.11,532.5,-0.86767,0.00015,10.66968]
[1779558127288,29.19,75344.22,532.5,-0.86795,0.00015,10.65381]
[1779558130308,29.19,75341.73,532.5,-0.86831,0.00015,10.63303]
[1779558135344,29.19,75341.03,532.5,-0.86841,0.00015,10.62729]
[1779558137358,29.19,75343.03,532.5,-0.86812,0.00015,10.64397]
[1779558142393,29.19,75344.3,532.5,-0.86793,0.00015,10.65446]
[1779558147427,29.19,75344.15,532.5,-0.86796,0.00015,10.65309]
[1779558159512,29.19,75344.03,532.5,-0.86803,0.00015,10.64651]
[1779558164547,29.19,75342.92,532.5,-0.8682,0.00015,10.63711]
[1779558171596,29.19,75344.1,532.5,-0.86803,0.00015,10.64671]
[1779558176631,29.18,75343.43,532.5,-0.86813,0.00015,10.64093]
[1779558177801,29.18,75343.43,532.5,-0.86813,0.00015,10.64093]
[1779558183022,29.18,75343.72,532.5,-0.86809,0.00015,10.64328]
[1779558189722,29.18,75343.52,532.5,-0.86813,0.00015,10.64125]
[1779558194252,29.18,75342.76,532.5,-0.86824,0.00015,10.63485]
[1779558194326,29.18,75339.86,532.5,-0.86867,0.00015,10.6107]
[1779558194757,29.18,75334.73,532.5,-0.86942,0.00015,10.56807]
[1779558199792,29.18,75334.88,532.5,-0.86939,0.00015,10.56979]
[1779558202813,29.19,75336.67,532.5,-0.86912,0.00015,10.58495]
[1779558211876,29.19,75338.55,532.5,-0.86889,0.00015,10.59603]
[1779558217918,29.19,75338.53,532.5,-0.86888,0.00015,10.59631]
[1779558220939,29.19,75341.88,532.5,-0.86839,0.00015,10.62438]
[1779558221946,29.19,75343.63,532.5,-0.86813,0.00015,10.63897]
[1779558227988,29.19,75344.66,532.5,-0.86798,0.00015,10.64739]
[1779558233025,29.19,75344.75,532.5,-0.86797,0.00015,10.64794]
[1779558238060,29.19,75342.11,532.5,-0.86836,0.00015,10.62576]
[1779558243095,29.19,75342.71,532.5,-0.86827,0.00015,10.63064]
[1779558248133,29.19,75343.33,532.5,-0.86819,0.00015,10.63558]
[1779558254174,29.19,75344.66,532.5,-0.868,0.00015,10.64636]
[1779558259209,29.18,75345.0,532.5,-0.86795,0.00015,10.6488]
[1779558265252,29.18,75344.45,532.5,-0.86804,0.00015,10.64374]
[1779558270287,29.18,75343.08,532.5,-0.86825,0.00015,10.63199]
[1779558276329,29.18,75343.3,532.5,-0.86828,0.00015,10.6282]
[1779558284385,29.18,75343.1,532.5,-0.86832,0.00015,10.62609]
[1779558289425,29.18,75343.12,532.5,-0.86832,0.00015,10.62602]
[1779558295467,29.18,75343.22,532.5,-0.86831,0.00015,10.62649]
[1779558301509,29.18,75342.61,532.5,-0.86841,0.00015,10.62099]
[1779558306544,29.18,75344.03,532.5,-0.86821,0.00015,10.63235]
[1779558311579,29.18,75344.07,532.5,-0.86821,0.00015,10.63225]
[1779558317621,29.18,75344.06,532.5,-0.86822,0.00015,10.63168]
[1779558318628,29.18,75340.9,532.5,-0.86868,0.00015,10.6053]
[1779558322656,29.18,75338.71,532.5,-0.86901,0.00015,10.58696]
[1779558327691,29.18,75338.0,532.5,-0.86911,0.00015,10.58101]
[1779558332726,29.18,75339.5,532.5,-0.86894,0.00015,10.58822]
[1779558339775,29.18,75340.01,532.5,-0.86887,0.00015,10.59219]
[1779558343803,29.17,75334.97,532.5,-0.86961,0.00015,10.55013]
[1779558344810,29.17,75331.11,532.5,-0.87018,0.00015,10.51809]
[1779558351859,29.18,75330.28,532.5,-0.87029,0.00015,10.51175]
[1779558356894,29.18,75330.41,532.5,-0.87026,0.00015,10.5133]
[1779558361929,29.18,75330.52,532.5,-0.87023,0.00015,10.51478]
[1779558370297,29.18,75331.4,532.5,-0.8701,0.00015,10.52232]
[1779558370992,29.18,75329.7,532.5,-0.87034,0.00015,10.50898]
[1779558375852,29.18,75329.27,532.5,-0.87039,0.00015,10.50572]
[1779558376464,29.18,75329.27,532.5,-0.87039,0.00015,10.50572]
[1779558376540,29.18,75328.28,532.5,-0.87053,0.00015,10.49798]
[1779558377034,29.18,75318.1,532.5,-0.872,0.00014,10.41358]
[1779558378041,29.18,75315.07,532.5,-0.87243,0.00014,10.38862]
[1779558381062,29.18,75319.32,532.5,-0.87181,0.00014,10.42428]
[1779558386097,29.18,75319.01,532.5,-0.87185,0.00014,10.42213]
[1779558390126,29.19,75316.29,532.5,-0.87224,0.00014,10.40001]
[1779558395173,29.19,75316.47,532.5,-0.87225,0.00014,10.39703]
[1779558400368,29.19,75315.47,532.5,-0.87238,0.00014,10.38943]
[1779558400448,29.19,75307.76,532.5,-0.87348,0.00014,10.32584]
[1779558401214,29.19,75295.41,532.5,-0.87524,0.00014,10.22415]
[1779558402221,29.19,75295.59,532.5,-0.8752,0.00014,10.22601]
[1779558404450,29.19,75298.22,532.5,-0.87482,0.00014,10.24844]
[1779558407256,29.19,75306.05,532.5,-0.87369,0.00014,10.31414]
[1779558408264,29.19,75309.14,532.5,-0.87324,0.00014,10.33994]
[1779558409271,29.2,75311.81,532.5,-0.87285,0.00014,10.3623]
[1779558410278,29.2,75313.25,532.5,-0.87264,0.00014,10.37447]
[1779558411285,29.2,75312.96,532.5,-0.87268,0.00014,10.37232]
[1779558412292,29.2,75312.07,532.5,-0.8728,0.00014,10.36522]
[1779558413298,29.2,75313.96,532.5,-0.87252,0.00014,10.38114]
[1779558414306,29.2,75313.41,532.5,-0.8726,0.00014,10.37686]
[1779558415313,29.2,75318.58,532.5,-0.87185,0.00014,10.41994]
[1779558416320,29.2,75319.07,532.5,-0.87177,0.00014,10.42449]
[1779558418334,29.2,75318.54,532.5,-0.87183,0.00014,10.42109]
[1779558421355,29.2,75318.98,532.5,-0.87174,0.00014,10.42592]
[1779558422362,29.2,75319.55,532.5,-0.87166,0.00014,10.43098]
[1779558423369,29.21,75320.4,532.5,-0.87153,0.00014,10.43836]
[1779558428404,29.21,75320.31,532.5,-0.87151,0.00014,10.43929]
[1779558429411,29.21,75319.16,532.5,-0.87167,0.00014,10.4301]
[1779558431417,29.21,75319.27,532.5,-0.87165,0.00014,10.43137]
[1779558431431,29.21,75320.75,532.5,-0.87143,0.00014,10.44398]
[1779558432541,29.21,75325.53,532.5,-0.87073,0.00014,10.48407]
[1779558432746,29.21,75325.53,532.5,-0.87073,0.00014,10.48407]
[1779558439486,29.22,75333.18,532.5,-0.86958,0.00015,10.54926]
[1779558444521,29.22,75334.63,532.5,-0.86935,0.00015,10.56241]
[1779558449556,29.22,75332.15,532.5,-0.8697,0.00015,10.54284]
[1779558453584,29.22,75327.3,532.5,-0.87044,0.00015,10.49825]
[1779558454591,29.22,75325.01,532.5,-0.87077,0.00014,10.47941]
[1779558458619,29.22,75323.08,532.5,-0.87103,0.00014,10.46425]
[1779558463654,29.23,75323.85,532.5,-0.8709,0.00014,10.47177]
[1779558468688,29.23,75326.94,532.5,-0.87043,0.00015,10.49846]
[1779558474731,29.23,75327.19,532.5,-0.87038,0.00015,10.50184]
[1779558475738,29.23,75329.69,532.5,-0.87001,0.00015,10.52275]
[1779558476745,29.23,75331.5,532.5,-0.86974,0.00015,10.53792]
[1779558479766,29.23,75334.32,532.5,-0.86932,0.00015,10.56183]
[1779558480773,29.23,75337.01,532.5,-0.86892,0.00015,10.58436]
[1779558482787,29.24,75338.93,532.5,-0.86864,0.00015,10.60059]
[1779558489836,29.24,75339.21,532.5,-0.86858,0.00015,10.60381]
[1779558497892,29.24,75339.76,532.5,-0.86849,0.00015,10.60915]
[1779558499906,29.24,75337.81,532.5,-0.86877,0.00015,10.59317]
[1779558504941,29.24,75337.57,532.5,-0.86879,0.00015,10.59174]
[1779558506955,29.24,75340.19,532.5,-0.86841,0.00015,10.6137]
[1779558515021,29.24,75339.85,532.5,-0.8685,0.00015,10.60611]
[1779558520047,29.24,75340.23,532.5,-0.86844,0.00015,10.60957]
[1779558525082,29.24,75340.79,532.5,-0.86835,0.00015,10.61448]
[1779558527096,29.24,75343.43,532.5,-0.86796,0.00015,10.63649]
[1779558528103,29.24,75344.17,532.5,-0.86785,0.00015,10.64265]
[1779558533138,29.24,75344.56,532.5,-0.8678,0.00015,10.64592]
[1779558537166,29.24,75346.58,532.5,-0.8675,0.00015,10.66273]
[1779558538173,29.24,75346.36,532.5,-0.86753,0.00015,10.66088]
[1779558540187,29.24,75346.61,532.5,-0.8675,0.00015,10.66292]
[1779558541194,29.24,75347.12,532.5,-0.86742,0.00015,10.66713]
[1779558545222,29.24,75347.79,532.5,-0.86732,0.00015,10.67256]
[1779558546228,29.24,75348.17,532.5,-0.86727,0.00015,10.67567]
[1779558547236,29.24,75348.99,532.5,-0.86715,0.00015,10.68243]
[1779558548243,29.24,75350.01,532.5,-0.867,0.00015,10.69085]
[1779558553278,29.24,75350.16,532.5,-0.86698,0.00015,10.69171]
[1779558557306,29.24,75350.74,532.5,-0.8669,0.00015,10.69621]
[1779558558313,29.24,75351.2,532.5,-0.86684,0.00015,10.69994]
[1779558562342,29.24,75353.97,532.5,-0.86643,0.00015,10.72261]
[1779558563347,29.24,75354.39,532.5,-0.86638,0.00015,10.72597]
[1779558568383,29.24,75353.07,532.5,-0.86658,0.00015,10.71433]
[1779558571404,29.24,75345.07,532.5,-0.86782,0.00015,10.64221]
[1779558572411,29.24,75343.53,532.5,-0.86805,0.00015,10.62942]
[1779558573418,29.24,75342.55,532.5,-0.86819,0.00015,10.62131]
[1779558574425,29.24,75343.57,532.5,-0.86804,0.00015,10.62983]
[1779558575432,29.24,75342.6,532.5,-0.86818,0.00015,10.6218]
[1779558577446,29.24,75342.89,532.5,-0.86814,0.00015,10.62428]
[1779558578453,29.24,75343.81,532.5,-0.868,0.00015,10.63196]
[1779558580467,29.24,75342.68,532.5,-0.86817,0.00015,10.62261]
[1779558581474,29.24,75342.4,532.5,-0.86821,0.00015,10.62032]
[1779558583488,29.24,75343.0,532.5,-0.86812,0.00015,10.62537]
[1779558585502,29.24,75343.21,532.5,-0.86809,0.00015,10.62717]
[1779558586509,29.24,75343.55,532.5,-0.86804,0.00015,10.63002]
[1779558587516,29.24,75346.04,532.5,-0.86767,0.00015,10.65073]
[1779558591544,29.24,75349.78,532.5,-0.86712,0.00015,10.68179]
[1779558592551,29.24,75349.4,532.5,-0.86718,0.00015,10.67857]
[1779558593558,29.24,75350.12,532.5,-0.86707,0.00015,10.68454]
[1779558594565,29.24,75350.55,532.5,-0.86701,0.00015,10.68806]
[1779558599600,29.24,75349.2,532.5,-0.86721,0.00015,10.67652]
[1779558600607,29.24,75350.14,532.5,-0.86708,0.00015,10.6843]
[1779558603630,29.24,75350.47,532.5,-0.86703,0.00015,10.6869]
[1779558604635,29.24,75349.8,532.5,-0.86713,0.00015,10.68128]
[1779558605642,29.24,75350.63,532.5,-0.86701,0.00015,10.68814]
[1779558606649,29.24,75349.74,532.5,-0.86714,0.00015,10.68069]
[1779558608663,29.24,75350.46,532.5,-0.86704,0.00015,10.68661]
[1779558609670,29.24,75350.93,532.5,-0.86697,0.00015,10.69047]
[1779558613698,29.24,75351.43,532.5,-0.8669,0.00015,10.69443]
[1779558616719,29.24,75350.35,532.5,-0.86706,0.00015,10.6853]
[1779558617726,29.24,75351.09,532.5,-0.86695,0.00015,10.69142]
[1779558622761,29.24,75350.98,532.5,-0.86697,0.00015,10.69032]
[1779558627797,29.24,75351.17,532.5,-0.86694,0.00015,10.69173]
[1779558631825,29.23,75350.84,532.5,-0.86705,0.00015,10.68361]
[1779558641895,29.23,75351.2,532.5,-0.867,0.00015,10.68646]
[1779558646929,29.23,75350.29,532.5,-0.86713,0.00015,10.67883]
[1779558647937,29.23,75350.66,532.5,-0.86708,0.00015,10.6819]
[1779558648944,29.23,75350.18,532.5,-0.86715,0.00015,10.67792]
[1779558653979,29.23,75350.49,532.5,-0.8671,0.00015,10.68053]
[1779558661031,29.23,75350.31,532.5,-0.86713,0.00015,10.67898]
[1779558667073,29.23,75349.43,532.5,-0.86726,0.00015,10.67156]
[1779558668080,29.23,75350.2,532.5,-0.86715,0.00015,10.67795]
[1779558669087,29.23,75350.6,532.5,-0.86709,0.00015,10.68126]
[1779558673115,29.23,75349.37,532.5,-0.86727,0.00015,10.67092]
[1779558674122,29.23,75350.27,532.5,-0.86714,0.00015,10.67839]
[1779558675129,29.23,75349.45,532.5,-0.86726,0.00015,10.67154]
[1779558676136,29.23,75350.32,532.5,-0.86713,0.00015,10.67875]
[1779558677143,29.23,75350.67,532.5,-0.86708,0.00015,10.68163]
[1779558682178,29.23,75350.04,532.5,-0.86718,0.00015,10.6762]
[1779558683185,29.23,75350.47,532.5,-0.86712,0.00015,10.67974]
[1779558684192,29.23,75349.54,532.5,-0.86726,0.00015,10.67197]
[1779558685199,29.23,75351.17,532.5,-0.86701,0.00015,10.6855]
[1779558688220,29.23,75351.58,532.5,-0.86696,0.00015,10.68876]
[1779558689979,29.23,75351.58,532.5,-0.86696,0.00015,10.68876]
[1779558690027,29.23,75351.58,532.5,-0.86696,0.00015,10.68876]
[1779558689227,29.23,75358.36,532.5,-0.86595,0.00015,10.74513]
[1779558690237,29.23,75376.11,532.5,-0.8633,0.00015,10.89301]
[1779558691079,29.23,75376.11,532.5,-0.8633,0.00015,10.89301]
[1779558691172,29.23,75376.11,532.5,-0.8633,0.00015,10.89301]
[1779558691241,29.23,75392.7,532.5,-0.86084,0.00015,11.02629]
[1779558693017,29.23,75393.26,532.5,-0.86076,0.00015,11.03098]
[1779558696979,29.23,75393.92,532.5,-0.86066,0.00015,11.03621]
[1779558697283,29.23,75397.56,532.5,-0.86012,0.00015,11.06601]
[1779558698290,29.23,75400.9,532.5,-0.85961,0.00015,11.0936]
[1779558703309,29.23,75401.56,532.5,-0.85954,0.00015,11.09744]
[1779558703327,29.22,75394.68,532.5,-0.8606,0.00015,11.0394]
[1779558704981,29.22,75394.68,532.5,-0.8606,0.00015,11.0394]
[1779558705642,29.22,75395.92,532.5,-0.86043,0.00015,11.04909]
[1779558706348,29.22,75388.59,532.5,-0.86155,0.00015,10.98738]
[1779558707355,29.22,75386.54,532.5,-0.86187,0.00015,10.96998]
[1779558708362,29.22,75385.72,532.5,-0.862,0.00015,10.96289]
[1779558709371,29.22,75386.08,532.5,-0.86194,0.00015,10.96568]
[1779558710378,29.22,75385.07,532.5,-0.8621,0.00015,10.95702]
[1779558711385,29.22,75385.43,532.5,-0.86205,0.00015,10.95982]
[1779558716421,29.22,75385.28,532.5,-0.86209,0.00015,10.95752]
[1779558717429,29.22,75385.72,532.5,-0.86203,0.00015,10.961]
[1779558719443,29.22,75386.37,532.5,-0.86194,0.00015,10.96603]
[1779558724478,29.21,75386.39,532.5,-0.86195,0.00015,10.96517]
[1779558729513,29.21,75386.66,532.5,-0.86193,0.00015,10.96645]
[1779558735555,29.21,75386.8,532.5,-0.86193,0.00015,10.96646]
[1779558740590,29.21,75386.83,532.5,-0.86195,0.00015,10.96576]
[1779558744618,29.21,75387.34,532.5,-0.86188,0.00015,10.96929]
[1779558745625,29.2,75388.79,532.5,-0.86166,0.00015,10.98123]
[1779558746632,29.2,75390.45,532.5,-0.86142,0.00015,10.99492]
[1779558754689,29.2,75389.06,532.5,-0.86171,0.00015,10.97621]
[1779558759726,29.2,75388.96,532.5,-0.86175,0.00015,10.97445]
[1779558760734,29.2,75389.32,532.5,-0.86169,0.00015,10.97729]
[1779558763754,29.2,75388.89,532.5,-0.86177,0.00015,10.97316]
[1779558765769,29.2,75388.53,532.5,-0.86183,0.00015,10.96982]
[1779558766775,29.2,75389.18,532.5,-0.86173,0.00015,10.97511]
[1779558774831,29.19,75389.09,532.5,-0.86177,0.00015,10.97305]
[1779558787926,29.19,75389.35,532.5,-0.86177,0.00015,10.97325]
[1779558789940,29.19,75388.67,532.5,-0.86188,0.00015,10.96726]
[1779558790947,29.19,75389.18,532.5,-0.8618,0.00015,10.97138]
[1779558794976,29.19,75384.63,532.5,-0.8625,0.00015,10.9327]
[1779558795982,29.19,75382.99,532.5,-0.86276,0.00015,10.91882]
[1779558796989,29.19,75383.36,532.5,-0.8627,0.00015,10.92182]
[1779558797996,29.19,75383.67,532.5,-0.86266,0.00015,10.92435]
[1779558801018,29.19,75386.07,532.5,-0.8623,0.00015,10.9442]
[1779558802025,29.18,75386.89,532.5,-0.86217,0.00015,10.95099]
[1779558803032,29.18,75388.94,532.5,-0.86186,0.00015,10.96804]
[1779558809074,29.18,75388.89,532.5,-0.86189,0.00015,10.96665]
[1779558816139,29.18,75389.02,532.5,-0.86195,0.00015,10.9611]
[1779558821174,29.18,75389.15,532.5,-0.86195,0.00015,10.96129]
[1779558823188,29.18,75393.83,532.5,-0.86124,0.00015,11.00013]
[1779558825202,29.18,75394.37,532.5,-0.86117,0.00015,11.00414]
[1779558827216,29.17,75397.88,532.5,-0.86064,0.00015,11.03303]
[1779558828223,29.17,75398.58,532.5,-0.86054,0.00015,11.03859]
[1779558832251,29.17,75399.42,532.5,-0.86043,0.00015,11.04434]
[1779558833258,29.17,75400.49,532.5,-0.86028,0.00015,11.05298]
[1779558841315,29.16,75399.42,532.5,-0.86049,0.00015,11.04118]
[1779558843329,29.16,75398.63,532.5,-0.86063,0.00015,11.03388]
[1779558847357,29.16,75397.83,532.5,-0.86077,0.00015,11.02581]
[1779558850689,29.16,75397.84,532.5,-0.86079,0.00015,11.02525]
[1779558850992,29.16,75405.42,532.5,-0.85963,0.00015,11.08853]
[1779558851389,29.16,75411.97,532.5,-0.85863,0.00015,11.14313]
[1779558852396,29.16,75414.5,532.5,-0.85824,0.00015,11.1639]
[1779558854675,29.15,75414.53,532.5,-0.85825,0.00015,11.16363]
[1779558857431,29.15,75409.87,532.5,-0.85901,0.00015,11.12243]
[1779558860738,29.15,75410.47,532.5,-0.85893,0.00015,11.12656]
[1779558860832,29.15,75410.44,532.5,-0.85895,0.00015,11.12585]
[1779558866494,29.14,75410.86,532.5,-0.85893,0.00015,11.12667]
[1779558870522,29.14,75411.8,532.5,-0.85882,0.00015,11.13277]
[1779558875557,29.13,75411.9,532.5,-0.8589,0.00015,11.12607]
[1779558883613,29.12,75412.12,532.5,-0.85893,0.00015,11.12443]
[1779558886634,29.12,75411.34,532.5,-0.85908,0.00015,11.11657]
[1779558891669,29.12,75412.01,532.5,-0.85901,0.00015,11.12011]
[1779558894690,29.11,75411.23,532.5,-0.85916,0.00015,11.11228]
[1779558895697,29.11,75409.78,532.5,-0.85939,0.00015,11.09968]
[1779558900733,29.11,75410.16,532.5,-0.85937,0.00015,11.10091]
[1779558905768,29.1,75410.92,532.5,-0.85929,0.00015,11.10532]
[1779558910803,29.1,75411.6,532.5,-0.85922,0.00015,11.10905]
[1779558919866,29.09,75411.47,532.5,-0.8593,0.00015,11.10438]
[1779558926915,29.09,75411.91,532.5,-0.85929,0.00015,11.10535]
[1779558928929,29.08,75412.77,532.5,-0.85917,0.00015,11.11181]
[1779558930943,29.08,75413.9,532.5,-0.85901,0.00015,11.12054]
[1779558931950,29.08,75416.27,532.5,-0.8587,0.00015,11.13479]
[1779558933544,29.08,75416.44,532.5,-0.85869,0.00015,11.13579]
[1779558933964,29.08,75418.82,532.5,-0.85832,0.00016,11.15542]
[1779558934971,29.08,75419.72,532.5,-0.85819,0.00016,11.16256]
[1779558936985,29.08,75420.86,532.5,-0.85803,0.00016,11.17126]
[1779558944035,29.07,75421.26,532.5,-0.85803,0.00016,11.17144]
[1779558945042,29.07,75421.52,532.5,-0.85799,0.00016,11.17338]
[1779558946049,29.07,75421.21,532.5,-0.85805,0.00016,11.17052]
[1779558947056,29.07,75421.6,532.5,-0.85799,0.00016,11.17356]
[1779558948063,29.07,75420.81,532.5,-0.85812,0.00016,11.16665]
[1779558949070,29.07,75421.08,532.5,-0.85808,0.00016,11.16869]
[1779558951084,29.07,75423.03,532.5,-0.85779,0.00016,11.18467]
[1779558952841,29.06,75423.18,532.5,-0.85777,0.00016,11.18567]
[1779558953098,29.06,75423.66,532.5,-0.8577,0.00016,11.18946]
[1779558954104,29.06,75424.43,532.5,-0.85758,0.00016,11.1957]
[1779558956119,29.06,75424.78,532.5,-0.85754,0.00016,11.19812]
[1779558959140,29.06,75424.14,532.5,-0.85765,0.00016,11.19193]
[1779558961154,29.06,75424.46,532.5,-0.85761,0.00016,11.19412]
[1779558962161,29.06,75423.85,532.5,-0.85771,0.00016,11.18873]
[1779558963168,29.06,75424.63,532.5,-0.8576,0.00016,11.19507]
[1779558963508,29.06,75424.63,532.5,-0.8576,0.00016,11.19507]
[1779558964176,29.06,75432.29,532.5,-0.8564,0.00016,11.25948]
[1779558965182,29.06,75431.54,532.5,-0.85653,0.00016,11.2529]
[1779558966189,29.06,75432.02,532.5,-0.85646,0.00016,11.25661]
[1779558967419,29.06,75432.02,532.5,-0.85646,0.00016,11.25661]
[1779558973238,29.05,75431.9,532.5,-0.85652,0.00016,11.25321]
[1779558974244,29.05,75430.01,532.5,-0.85682,0.00016,11.23692]
[1779558974818,29.05,75430.01,532.5,-0.85682,0.00016,11.23692]
[1779558975216,29.05,75430.01,532.5,-0.85682,0.00016,11.23692]
[1779558975252,29.05,75436.84,532.5,-0.85576,0.00016,11.29426]
[1779558975925,29.05,75436.84,532.5,-0.85576,0.00016,11.29426]
[1779558975951,29.05,75436.84,532.5,-0.85576,0.00016,11.29426]
[1779558976259,29.05,75436.36,532.5,-0.85584,0.00016,11.28971]
[1779558977244,29.05,75436.36,532.5,-0.85584,0.00016,11.28971]
[1779558977265,29.05,75436.03,532.5,-0.8559,0.00016,11.28652]
[1779558978273,29.05,75431.86,532.5,-0.85656,0.00016,11.2509]
[1779558979280,29.04,75430.8,532.5,-0.85674,0.00016,11.24123]
[1779558984316,29.04,75430.98,532.5,-0.85674,0.00016,11.24121]
[1779558991365,29.04,75430.57,532.5,-0.8569,0.00016,11.23034]
[1779558996408,29.03,75430.31,532.5,-0.85697,0.00016,11.22673]
[1779559001449,29.03,75430.59,532.5,-0.85695,0.00016,11.22771]
[1779559008499,29.03,75430.18,532.5,-0.85705,0.00016,11.22233]
[1779559009506,29.03,75430.65,532.5,-0.85698,0.00016,11.22604]
[1779559015548,29.02,75430.72,532.5,-0.857,0.00016,11.22504]
[1779559020583,29.02,75430.65,532.5,-0.85704,0.00016,11.22319]
[1779559023604,29.02,75423.03,532.5,-0.85824,0.00016,11.15811]
[1779559027632,29.02,75424.1,532.5,-0.85808,0.00016,11.16662]
[1779559028639,29.02,75425.63,532.5,-0.85785,0.00016,11.17939]
[1779559031660,29.02,75426.38,532.5,-0.85774,0.00016,11.1852]
[1779559032669,29.01,75425.7,532.5,-0.85785,0.00016,11.17926]
[1779559033676,29.01,75425.25,532.5,-0.85792,0.00016,11.17528]
[1779559034683,29.01,75425.81,532.5,-0.85784,0.00016,11.17984]
[1779559036696,29.01,75425.02,532.5,-0.85797,0.00016,11.17279]
[1779559040725,29.01,75422.02,532.5,-0.85845,0.00016,11.14673]
[1779559041732,29.01,75415.97,532.5,-0.8594,0.00015,11.09531]
[1779559046767,29.01,75415.82,532.5,-0.85945,0.00015,11.09262]
[1779559049788,29.01,75413.35,532.5,-0.85984,0.00015,11.07092]
[1779559054825,29.0,75414.05,532.5,-0.85981,0.00015,11.07018]
[1779559059860,29.0,75414.2,532.5,-0.85982,0.00015,11.07011]
[1779559065902,29.0,75414.09,532.5,-0.85986,0.00015,11.06753]
[1779559070937,28.99,75414.68,532.5,-0.8598,0.00015,11.07114]
[1779559075972,28.99,75413.57,532.5,-0.86,0.00015,11.06037]
[1779559081007,28.99,75414.95,532.5,-0.85981,0.00015,11.07059]
[1779559086042,28.98,75414.31,532.5,-0.85993,0.00015,11.06376]
[1779559088056,28.98,75418.94,532.5,-0.85923,0.00016,11.10231]
[1779559089063,28.98,75420.2,532.5,-0.85904,0.00016,11.11263]
[1779559090070,28.98,75420.6,532.5,-0.85898,0.00016,11.11587]
[1779559094098,28.98,75421.86,532.5,-0.85879,0.00016,11.12595]
[1779559099133,28.98,75421.86,532.5,-0.85881,0.00016,11.1252]
[1779559106182,28.98,75421.66,532.5,-0.85886,0.00016,11.12252]
[1779559113233,28.97,75417.7,532.5,-0.85955,0.00015,11.08264]
[1779559114241,28.97,75417.44,532.5,-0.85959,0.00015,11.08016]
[1779559115248,28.97,75417.76,532.5,-0.85955,0.00015,11.08258]
[1779559116254,28.97,75417.52,532.5,-0.85959,0.00015,11.08028]
[1779559117262,28.97,75417.34,532.5,-0.85962,0.00015,11.07848]
[1779559119276,28.97,75415.26,532.5,-0.85995,0.00015,11.06036]
[1779559124311,28.97,75415.23,532.5,-0.85998,0.00015,11.05885]
[1779559129346,28.96,75415.21,532.5,-0.86001,0.00015,11.05744]
[1779559131360,28.96,75410.96,532.5,-0.86067,0.00015,11.02106]
[1779559136395,28.96,75410.97,532.5,-0.86069,0.00015,11.02011]
[1779559143444,28.96,75410.91,532.5,-0.86073,0.00015,11.01817]
[1779559148479,28.96,75410.39,532.5,-0.86083,0.00015,11.01251]
[1779559151948,28.95,75410.43,532.5,-0.86083,0.00015,11.01264]
[1779559152507,28.95,75407.89,532.5,-0.86123,0.00015,10.99058]
[1779559155472,28.95,75407.7,532.5,-0.86126,0.00015,10.9888]
[1779559155528,28.95,75406.9,532.5,-0.86139,0.00015,10.9817]
[1779559162577,28.95,75407.83,532.5,-0.86127,0.00015,10.98828]
[1779559175668,28.94,75409.72,532.5,-0.86108,0.00015,10.99648]
[1779559176675,28.94,75412.41,532.5,-0.86067,0.00015,11.01899]
[1779559181710,28.94,75412.74,532.5,-0.86064,0.00015,11.02053]
[1779559188760,28.94,75411.89,532.5,-0.86081,0.00015,11.0117]
[1779559193794,28.93,75411.92,532.5,-0.86082,0.00015,11.01082]
[1779559198830,28.93,75411.91,532.5,-0.86084,0.00015,11.00962]
[1779559200844,28.93,75413.81,532.5,-0.86056,0.00015,11.02524]
[1779559205879,28.93,75412.88,532.5,-0.86072,0.00015,11.01621]
[1779559212928,28.93,75412.81,532.5,-0.86077,0.00015,11.01403]
[1779559213935,28.92,75409.93,532.5,-0.86121,0.00015,10.98946]
[1779559218971,28.92,75410.72,532.5,-0.86111,0.00015,10.99514]
[1779559224007,28.92,75407.07,532.5,-0.86169,0.00015,10.96329]
[1779559230049,28.92,75402.06,532.5,-0.86247,0.00015,10.9201]
[1779559232064,28.92,75399.81,532.5,-0.86288,0.00015,10.89565]
[1779559237099,28.92,75399.53,532.5,-0.86292,0.00015,10.89304]
[1779559240120,28.92,75404.14,532.5,-0.86222,0.00015,10.93186]
[1779559245154,28.92,75405.45,532.5,-0.86203,0.00015,10.94237]
[1779559250190,28.92,75407.62,532.5,-0.86171,0.00015,10.96016]
[1779559251197,28.91,75409.59,532.5,-0.8614,0.00015,10.97668]
[1779559259254,28.91,75411.08,532.5,-0.8612,0.00015,10.98806]
[1779559261268,28.91,75413.76,532.5,-0.86079,0.00015,11.01043]
[1779559266303,28.91,75415.74,532.5,-0.8605,0.00015,11.02627]
[1779559269323,28.91,75416.99,532.5,-0.86032,0.00015,11.0363]
[1779559273352,28.91,75417.47,532.5,-0.86026,0.00015,11.0396]
[1779559274359,28.91,75414.6,532.5,-0.8607,0.00015,11.01511]
[1779559279394,28.9,75412.23,532.5,-0.86109,0.00015,10.99422]
[1779559284429,28.9,75410.5,532.5,-0.86137,0.00015,10.97884]
[1779559285436,28.9,75407.32,532.5,-0.86186,0.00015,10.95183]
[1779559289464,28.9,75405.33,532.5,-0.86217,0.00015,10.93461]
[1779559294498,28.9,75406.86,532.5,-0.862,0.00015,10.94182]
[1779559299534,28.9,75407.16,532.5,-0.86196,0.00015,10.94381]
[1779559305581,28.9,75409.87,532.5,-0.86156,0.00015,10.96599]
[1779559306583,28.9,75412.04,532.5,-0.86123,0.00015,10.98422]
[1779559309604,28.9,75416.66,532.5,-0.86052,0.00015,11.02276]
[1779559310611,28.9,75417.47,532.5,-0.8604,0.00015,11.02942]
[1779559311617,28.9,75417.81,532.5,-0.86035,0.00015,11.03206]
[1779559313632,28.89,75420.46,532.5,-0.85995,0.00016,11.054]
[1779559314639,28.89,75422.17,532.5,-0.85969,0.00016,11.06815]
[1779559315646,28.89,75423.61,532.5,-0.85947,0.00016,11.08024]
[1779559318667,28.89,75422.86,532.5,-0.85959,0.00016,11.07353]
[1779559319674,28.89,75424.16,532.5,-0.85939,0.00016,11.08444]
[1779559320681,28.89,75424.61,532.5,-0.85933,0.00016,11.08813]
[1779559321688,28.89,75427.11,532.5,-0.85894,0.00016,11.1092]
[1779559323447,28.89,75427.61,532.5,-0.85886,0.00016,11.11328]
[1779559323702,28.89,75428.05,532.5,-0.8588,0.00016,11.11684]
[1779559325716,28.89,75428.51,532.5,-0.85873,0.00016,11.12041]
[1779559327730,28.89,75429.12,532.5,-0.85864,0.00016,11.12525]
[1779559332765,28.89,75425.75,532.5,-0.85919,0.00016,11.09583]
[1779559334626,28.89,75420.52,532.5,-0.86,0.00016,11.05141]
[1779559334778,28.89,75405.28,532.5,-0.86236,0.00015,10.9222]
[1779559335785,28.89,75403.25,532.5,-0.86267,0.00015,10.90501]
[1779559338807,28.89,75399.19,532.5,-0.86329,0.00015,10.87064]
[1779559346863,28.89,75400.18,532.5,-0.86314,0.00015,10.87904]
[1779559352906,28.89,75401.73,532.5,-0.86296,0.00015,10.88654]
[1779559358947,28.89,75401.65,532.5,-0.86298,0.00015,10.88549]
[1779559363992,28.88,75390.36,532.5,-0.86471,0.00015,10.78982]
[1779559364999,28.88,75391.8,532.5,-0.86449,0.00015,10.80205]
[1779559374067,28.89,75393.12,532.5,-0.86428,0.00015,10.81372]
[1779559381116,28.89,75393.66,532.5,-0.86419,0.00015,10.81852]
[1779559386151,28.89,75393.96,532.5,-0.86414,0.00015,10.82118]
[1779559388165,28.89,75400.13,532.5,-0.8632,0.00015,10.87332]
[1779559390179,28.89,75397.49,532.5,-0.8636,0.00015,10.85111]
[1779559392198,28.89,75396.51,532.5,-0.86375,0.00015,10.84293]
[1779559395218,28.89,75392.98,532.5,-0.86428,0.00015,10.81354]
[1779559396225,28.89,75390.84,532.5,-0.8646,0.00015,10.79563]
[1779559397987,28.89,75390.12,532.5,-0.86471,0.00015,10.78974]
[1779559400253,28.89,75388.17,532.5,-0.86499,0.00015,10.77387]
[1779559405288,28.89,75388.04,532.5,-0.86499,0.00015,10.77384]
[1779559410323,28.89,75387.51,532.5,-0.86505,0.00015,10.77042]
[1779559415358,28.9,75387.84,532.5,-0.86504,0.00015,10.76895]
[1779559419386,28.9,75389.66,532.5,-0.86475,0.00015,10.7851]
[1779559423414,28.9,75392.38,532.5,-0.86432,0.00015,10.80868]
[1779559426434,28.9,75401.27,532.5,-0.86296,0.00015,10.88412]
[1779559427442,28.9,75402.32,532.5,-0.8628,0.00015,10.89301]
[1779559429456,28.9,75405.67,532.5,-0.86229,0.00015,10.92131]
[1779559434491,28.9,75405.81,532.5,-0.86227,0.00015,10.92233]
[1779559439526,28.9,75407.43,532.5,-0.86202,0.00015,10.9359]
[1779559444561,28.9,75405.87,532.5,-0.86226,0.00015,10.92261]
[1779559449596,28.9,75406.36,532.5,-0.86219,0.00015,10.92678]
[1779559454631,28.9,75407.61,532.5,-0.86199,0.00015,10.9374]
[1779559459665,28.9,75408.81,532.5,-0.86181,0.00015,10.94757]
[1779559464701,28.9,75409.72,532.5,-0.86167,0.00015,10.95526]
[1779559469736,28.9,75411.16,532.5,-0.86145,0.00015,10.9674]
[1779559475778,28.9,75411.68,532.5,-0.86142,0.00015,10.96645]
[1779559479806,28.9,75414.02,532.5,-0.86106,0.00015,10.98622]
[1779559483834,28.9,75416.87,532.5,-0.86062,0.00015,11.01029]
[1779559485435,28.9,75420.26,532.5,-0.8601,0.00016,11.03895]
[1779559485848,28.9,75422.65,532.5,-0.85972,0.00016,11.05942]
[1779559486855,28.9,75425.37,532.5,-0.85929,0.00016,11.08265]
[1779559491557,28.9,75426.05,532.5,-0.85918,0.00016,11.08872]
[1779559491890,28.9,75426.69,532.5,-0.85908,0.00016,11.09418]
[1779559492897,28.9,75427.16,532.5,-0.85901,0.00016,11.0982]
[1779559493904,28.9,75427.58,532.5,-0.85894,0.00016,11.10179]
[1779559494911,28.9,75428.16,532.5,-0.85885,0.00016,11.10674]
[1779559498939,28.9,75427.55,532.5,-0.85894,0.00016,11.10165]
[1779559499946,28.9,75428.19,532.5,-0.85884,0.00016,11.10711]
[1779559502967,28.9,75431.69,532.5,-0.8583,0.00016,11.13686]
[1779559503974,28.9,75433.11,532.5,-0.85807,0.00016,11.14888]
[1779559509009,28.9,75432.67,532.5,-0.85815,0.00016,11.14495]
[1779559510017,28.9,75432.0,532.5,-0.85825,0.00016,11.13924]
[1779559511023,28.9,75436.23,532.5,-0.85759,0.00016,11.17508]
[1779559512030,28.9,75438.02,532.5,-0.85731,0.00016,11.19023]
[1779559513037,28.9,75437.26,532.5,-0.85743,0.00016,11.18372]
[1779559514044,28.9,75437.98,532.5,-0.85732,0.00016,11.18977]
[1779559517066,28.9,75436.29,532.5,-0.85759,0.00016,11.17522]
[1779559522101,28.9,75437.49,532.5,-0.85741,0.00016,11.18498]
[1779559523108,28.9,75438.27,532.5,-0.85728,0.00016,11.1915]
[1779559528142,28.9,75438.77,532.5,-0.85722,0.00016,11.19523]
[1779559529150,28.9,75446.15,532.5,-0.85605,0.00016,11.25784]
[1779559530157,28.9,75448.22,532.5,-0.85573,0.00016,11.27529]
[1779559533644,28.9,75448.29,532.5,-0.85577,0.00016,11.2704]
[1779559533746,28.9,75448.3,532.5,-0.85578,0.00016,11.27015]
[1779559534185,28.9,75455.12,532.5,-0.8547,0.00016,11.328]
[1779559535192,28.9,75455.99,532.5,-0.85456,0.00016,11.3352]
[1779559537205,28.9,75456.3,532.5,-0.85452,0.00016,11.33744]
[1779559538213,28.9,75457.15,532.5,-0.85439,0.00016,11.34445]
[1779559539220,28.89,75456.33,532.5,-0.85452,0.00016,11.33726]
[1779559540227,28.89,75459.8,532.5,-0.85397,0.00016,11.36655]
[1779559541234,28.89,75460.31,532.5,-0.8539,0.00016,11.37063]
[1779559542241,28.89,75460.96,532.5,-0.8538,0.00016,11.37611]
[1779559543248,28.89,75461.54,532.5,-0.8537,0.00016,11.38099]
[1779559544335,28.89,75461.54,532.5,-0.8537,0.00016,11.38099]
[1779559544376,28.89,75462.53,532.5,-0.85355,0.00016,11.38935]
[1779559545262,28.89,75466.57,532.5,-0.8529,0.00016,11.42363]
[1779559550297,28.89,75467.1,532.5,-0.85283,0.00016,11.42746]
[1779559551307,28.89,75469.08,532.5,-0.85251,0.00016,11.44415]
[1779559553635,28.89,75471.14,532.5,-0.85219,0.00016,11.46132]
[1779559554342,28.89,75473.55,532.5,-0.8518,0.00016,11.48162]
[1779559555349,28.89,75475.0,532.5,-0.85158,0.00016,11.49372]
[1779559557157,28.89,75474.88,532.5,-0.8516,0.00016,11.49243]
[1779559557363,28.89,75476.56,532.5,-0.85133,0.00016,11.50646]
[1779559558369,28.89,75479.1,532.5,-0.85093,0.00016,11.52789]
[1779559560384,28.89,75476.22,532.5,-0.8514,0.00016,11.50292]
[1779559561391,28.89,75473.46,532.5,-0.85185,0.00016,11.47922]
[1779559562398,28.89,75472.41,532.5,-0.85202,0.00016,11.4701]
[1779559567434,28.88,75473.11,532.5,-0.85193,0.00016,11.47512]
[1779559571462,28.88,75472.5,532.5,-0.85204,0.00016,11.4691]
[1779559572469,28.88,75473.46,532.5,-0.85189,0.00016,11.47707]
[1779559574483,28.88,75474.65,532.5,-0.85171,0.00016,11.48675]
[1779559575490,28.88,75475.37,532.5,-0.8516,0.00016,11.49265]
[1779559580525,28.88,75475.6,532.5,-0.85158,0.00016,11.49337]
[1779559582539,28.88,75474.67,532.5,-0.85174,0.00016,11.48495]
[1779559583546,28.88,75475.28,532.5,-0.85165,0.00016,11.4899]
[1779559587575,28.87,75474.48,532.5,-0.8518,0.00016,11.4821]
[1779559589590,28.87,75470.17,532.5,-0.8525,0.00016,11.44492]
[1779559590597,28.87,75467.47,532.5,-0.85294,0.00016,11.42175]
[1779559591604,28.87,75461.7,532.5,-0.85392,0.00016,11.36717]
[1779559592611,28.87,75460.17,532.5,-0.85417,0.00016,11.35408]
[1779559593618,28.87,75460.8,532.5,-0.85407,0.00016,11.3594]
[1779559594625,28.87,75461.96,532.5,-0.85388,0.00016,11.36921]
[1779559599660,28.87,75462.16,532.5,-0.85386,0.00016,11.37054]
[1779559603229,28.87,75462.23,532.5,-0.85385,0.00016,11.3709]
[1779559605702,28.87,75462.67,532.5,-0.85378,0.00016,11.3744]
[1779559606709,28.87,75465.86,532.5,-0.85328,0.00016,11.40146]
[1779559607716,28.87,75466.42,532.5,-0.85319,0.00016,11.40609]
[1779559610737,28.87,75471.98,532.5,-0.8523,0.00016,11.45302]
[1779559611744,28.87,75475.26,532.5,-0.85178,0.00016,11.48075]
[1779559614765,28.87,75476.6,532.5,-0.85158,0.00016,11.49141]
[1779559615772,28.86,75477.83,532.5,-0.85138,0.00016,11.50162]
[1779559618793,28.86,75478.63,532.5,-0.85127,0.00016,11.5076]
[1779559622821,28.86,75477.89,532.5,-0.85141,0.00016,11.50015]
[1779559624836,28.86,75479.64,532.5,-0.85114,0.00016,11.51449]
[1779559626584,28.86,75479.4,532.5,-0.85118,0.00016,11.51216]
[1779559626850,28.86,75481.23,532.5,-0.85089,0.00016,11.52746]
[1779559627976,28.86,75481.23,532.5,-0.85089,0.00016,11.52746]
[1779559627857,28.86,75483.66,532.5,-0.8505,0.00016,11.54796]
[1779559628864,28.86,75484.5,532.5,-0.85037,0.00016,11.55488]
[1779559630878,28.86,75486.52,532.5,-0.85005,0.00016,11.57167]
[1779559635913,28.85,75487.89,532.5,-0.84985,0.00016,11.58223]
[1779559639941,28.85,75479.87,532.5,-0.85117,0.00016,11.51293]
[1779559641955,28.85,75479.51,532.5,-0.85124,0.00016,11.50942]
[1779559643969,28.85,75470.87,532.5,-0.85264,0.00016,11.43543]
[1779559645983,28.85,75471.02,532.5,-0.85262,0.00016,11.43642]
[1779559651020,28.85,75470.9,532.5,-0.8527,0.00016,11.42971]
[1779559652027,28.85,75465.93,532.5,-0.8535,0.00016,11.38729]
[1779559655048,28.85,75464.02,532.5,-0.85381,0.00016,11.37098]
[1779559660083,28.85,75463.01,532.5,-0.85397,0.00016,11.36235]
[1779559666125,28.85,75464.01,532.5,-0.85381,0.00016,11.37079]
[1779559671160,28.85,75464.92,532.5,-0.85367,0.00016,11.37828]
[1779559673174,28.85,75471.35,532.5,-0.85264,0.00016,11.43293]
[1779559678209,28.84,75472.2,532.5,-0.85252,0.00016,11.43941]
[1779559683244,28.84,75472.56,532.5,-0.85247,0.00016,11.4418]
[1779559689286,28.84,75472.7,532.5,-0.85246,0.00016,11.44221]
[1779559694321,28.84,75470.49,532.5,-0.85283,0.00016,11.42275]
[1779559698349,28.84,75464.37,532.5,-0.85382,0.00016,11.37018]
[1779559701370,28.84,75467.53,532.5,-0.85332,0.00016,11.39683]
[1779559702377,28.84,75470.75,532.5,-0.85281,0.00016,11.42415]
[1779559708419,28.84,75470.16,532.5,-0.85292,0.00016,11.41827]
[1779559715468,28.83,75470.14,532.5,-0.85299,0.00016,11.41188]
[1779559721513,28.83,75469.92,532.5,-0.85304,0.00016,11.40944]
[1779559727555,28.83,75470.01,532.5,-0.85304,0.00016,11.40959]
[1779559736620,28.83,75468.94,532.5,-0.85322,0.00016,11.39959]
[1779559741655,28.83,75470.23,532.5,-0.85302,0.00016,11.41018]
[1779559746691,28.83,75470.45,532.5,-0.853,0.00016,11.41165]
[1779559751726,28.83,75470.44,532.5,-0.85301,0.00016,11.41117]
[1779559757769,28.83,75470.6,532.5,-0.85299,0.00016,11.41205]
[1779559762805,28.82,75471.06,532.5,-0.85292,0.00016,11.4155]
[1779559768848,28.82,75472.99,532.5,-0.85262,0.00016,11.4316]
[1779559773882,28.82,75473.32,532.5,-0.85263,0.00016,11.42891]
[1779559780931,28.82,75474.17,532.5,-0.85249,0.00016,11.43586]
[1779559781937,28.82,75476.07,532.5,-0.85219,0.00016,11.45201]
[1779559785966,28.82,75480.14,532.5,-0.85153,0.00016,11.48652]
[1779559791001,28.82,75479.71,532.5,-0.85161,0.00016,11.48241]
[1779559796040,28.82,75479.25,532.5,-0.8517,0.00016,11.47805]
[1779559801071,28.82,75483.21,532.5,-0.85106,0.00016,11.51151]
[1779559802100,28.82,75487.93,532.5,-0.85029,0.00016,11.55173]
[1779559805116,28.82,75488.15,532.5,-0.85027,0.00016,11.55316]
[1779559812165,28.82,75488.41,532.5,-0.85024,0.00016,11.55431]
[1779559817200,28.81,75488.75,532.5,-0.85021,0.00016,11.55641]
[1779559820771,28.81,75488.75,532.5,-0.85021,0.00016,11.55641]
[1779559821569,28.81,75488.75,532.5,-0.85021,0.00016,11.55603]
[1779559821610,28.81,75501.38,532.5,-0.84815,0.00016,11.6638]
[1779559822236,28.81,75503.63,532.5,-0.84778,0.00016,11.68275]
[1779559824609,28.81,75504.15,532.5,-0.8477,0.00016,11.68709]
[1779559826264,28.81,75501.91,532.5,-0.84807,0.00016,11.66762]
[1779559831299,28.81,75503.85,532.5,-0.84782,0.00016,11.67842]
[1779559832732,28.81,75503.85,532.5,-0.84782,0.00016,11.67842]
[1779559832785,28.81,75505.14,532.5,-0.8476,0.00016,11.68957]
[1779559833313,28.81,75505.87,532.5,-0.84748,0.00016,11.6957]
[1779559835450,28.81,75506.49,532.5,-0.84739,0.00017,11.70077]
[1779559839355,28.81,75507.05,532.5,-0.8473,0.00017,11.70508]
[1779559842377,28.81,75506.06,532.5,-0.84747,0.00016,11.69626]
[1779559843384,28.81,75506.71,532.5,-0.84737,0.00017,11.70171]
[1779559844724,28.81,75506.71,532.5,-0.84737,0.00017,11.70171]
[1779559844813,28.81,75506.61,532.5,-0.84739,0.00017,11.70074]
[1779559849428,28.81,75509.73,532.5,-0.84688,0.00017,11.72685]
[1779559851440,28.81,75513.22,532.5,-0.84631,0.00017,11.75641]
[1779559856476,28.8,75517.15,532.5,-0.84567,0.00017,11.78933]
[1779559858490,28.8,75508.78,532.5,-0.84706,0.00017,11.71749]
[1779559859497,28.8,75509.24,532.5,-0.84699,0.00017,11.72131]
[1779559861511,28.8,75506.79,532.5,-0.8474,0.00017,11.70013]
[1779559865541,28.8,75504.69,532.5,-0.84775,0.00016,11.6819]
[1779559870574,28.8,75505.59,532.5,-0.84761,0.00016,11.68925]
[1779559872846,28.8,75505.55,532.5,-0.84762,0.00016,11.68884]
[1779559872862,28.8,75505.55,532.5,-0.84762,0.00016,11.68884]
[1779559872972,28.8,75505.55,532.5,-0.84762,0.00016,11.68884]
[1779559873073,28.8,75505.21,532.5,-0.84768,0.00016,11.68586]
[1779559873595,28.8,75488.6,532.5,-0.8504,0.00016,11.54362]
[1779559874602,28.8,75488.74,532.5,-0.85038,0.00016,11.54477]
[1779559879638,28.8,75489.01,532.5,-0.85034,0.00016,11.54681]
[1779559884674,28.8,75489.28,532.5,-0.8503,0.00016,11.54884]
[1779559887695,28.8,75496.11,532.5,-0.84919,0.00016,11.60702]
[1779559888702,28.8,75502.28,532.5,-0.84818,0.00016,11.65961]
[1779559889709,28.8,75503.53,532.5,-0.84798,0.00016,11.67006]
[1779559890716,28.8,75504.48,532.5,-0.84783,0.00016,11.67815]
[1779559891723,28.8,75506.46,532.5,-0.84755,0.00017,11.68969]
[1779559892730,28.8,75507.55,532.5,-0.84738,0.00017,11.69894]
[1779559893737,28.8,75506.45,532.5,-0.84756,0.00017,11.68945]
[1779559894744,28.8,75509.6,532.5,-0.84704,0.00017,11.71632]
[1779559895751,28.8,75508.72,532.5,-0.84719,0.00017,11.70867]
[1779559896758,28.8,75510.95,532.5,-0.84682,0.00017,11.72764]
[1779559897765,28.8,75509.96,532.5,-0.84699,0.00017,11.71904]
[1779559901794,28.79,75513.11,532.5,-0.84648,0.00017,11.7455]
[1779559902801,28.79,75514.25,532.5,-0.84629,0.00017,11.75509]
[1779559905822,28.79,75516.45,532.5,-0.84593,0.00017,11.77338]
[1779559907836,28.79,75521.02,532.5,-0.84518,0.00017,11.81207]
[1779559908845,28.79,75522.0,532.5,-0.84502,0.00017,11.82019]
[1779559912873,28.79,75523.28,532.5,-0.84485,0.00017,11.82903]
[1779559915894,28.78,75524.51,532.5,-0.84468,0.00017,11.83795]
[1779559917908,28.78,75525.43,532.5,-0.84455,0.00017,11.84473]
[1779559922943,28.78,75524.83,532.5,-0.84467,0.00017,11.83823]
[1779559923950,28.78,75523.66,532.5,-0.84488,0.00017,11.82794]
[1779559925964,28.78,75524.77,532.5,-0.8447,0.00017,11.83692]
[1779559929162,28.77,75524.79,532.5,-0.84471,0.00017,11.83654]
[1779559929224,28.77,75526.71,532.5,-0.84439,0.00017,11.85271]
[1779559929992,28.77,75528.78,532.5,-0.84405,0.00017,11.87043]
[1779559930999,28.77,75529.18,532.5,-0.84398,0.00017,11.87382]
[1779559932015,28.77,75532.3,532.5,-0.84346,0.00017,11.90051]
[1779559933015,28.77,75532.03,532.5,-0.8435,0.00017,11.89812]
[1779559935029,28.77,75535.53,532.5,-0.84292,0.00017,11.92769]
[1779559936036,28.77,75537.66,532.5,-0.84257,0.00017,11.94555]
[1779559939057,28.77,75538.22,532.5,-0.8425,0.00017,11.94913]
[1779559940079,28.77,75537.54,532.5,-0.84263,0.00017,11.94289]
[1779559944107,28.76,75538.04,532.5,-0.84257,0.00017,11.94557]
[1779559946121,28.76,75538.45,532.5,-0.84252,0.00017,11.94829]
[1779559948135,28.76,75536.49,532.5,-0.84287,0.00017,11.93069]
[1779559950149,28.76,75537.14,532.5,-0.84277,0.00017,11.93549]
[1779559951156,28.76,75537.87,532.5,-0.84271,0.00017,11.93603]
[1779559953170,28.76,75538.6,532.5,-0.8426,0.00017,11.94152]
[1779559958205,28.75,75538.54,532.5,-0.84265,0.00017,11.93909]
[1779559959212,28.75,75540.22,532.5,-0.84238,0.00017,11.95312]
[1779559961226,28.75,75539.52,532.5,-0.84251,0.00017,11.94634]
[1779559962059,28.75,75539.52,532.5,-0.84251,0.00017,11.94634]
[1779559962112,28.75,75539.52,532.5,-0.84251,0.00017,11.94634]
[1779559962233,28.75,75540.77,532.5,-0.84231,0.00017,11.95667]
[1779559963240,28.75,75548.33,532.5,-0.84103,0.00017,12.02112]
[1779559965254,28.74,75548.27,532.5,-0.84109,0.00017,12.0184]
[1779559969282,28.73,75549.03,532.5,-0.84109,0.00017,12.01856]
[1779559971307,28.73,75549.26,532.5,-0.84106,0.00017,12.02016]
[1779559971334,28.72,75552.88,532.5,-0.84052,0.00017,12.04717]
[1779559972303,28.72,75562.24,532.5,-0.83892,0.00017,12.12753]
[1779559972935,28.72,75562.24,532.5,-0.83892,0.00017,12.12753]
[1779559972951,28.72,75562.24,532.5,-0.83892,0.00017,12.12753]
[1779559973296,28.72,75562.24,532.5,-0.83892,0.00017,12.12753]
[1779559973315,28.72,75569.22,532.5,-0.83772,0.00017,12.18743]
[1779559973459,28.72,75569.22,532.5,-0.83772,0.00017,12.18743]
[1779559973506,28.72,75569.22,532.5,-0.83772,0.00017,12.18743]
[1779559974320,28.72,75590.93,532.5,-0.83396,0.00017,12.37366]
[1779559974505,28.72,75590.93,532.5,-0.83396,0.00017,12.37366]
[1779559975326,28.72,75607.12,532.5,-0.83111,0.00018,12.51266]
[1779559975435,28.72,75607.12,532.5,-0.83111,0.00018,12.51266]
[1779559975586,28.72,75607.12,532.5,-0.83111,0.00018,12.51266]
[1779559976353,28.72,75664.47,532.5,-0.82078,0.00018,13.00354]
[1779559976465,28.72,75664.47,532.5,-0.82078,0.00018,13.00354]
[1779559977354,28.71,75693.73,532.5,-0.81538,0.00019,13.25251]
[1779559978357,28.71,75715.12,532.5,-0.81136,0.00019,13.43427]
[1779559979312,28.71,75715.12,532.5,-0.81136,0.00019,13.43427]
[1779559979373,28.71,75718.27,532.5,-0.81076,0.00019,13.46097]
[1779559979812,28.71,75718.27,532.5,-0.81076,0.00019,13.46097]
[1779559980376,28.71,75712.94,532.5,-0.81177,0.00019,13.41584]
[1779559981382,28.71,75707.44,532.5,-0.81281,0.00019,13.36906]
[1779559981505,28.71,75707.44,532.5,-0.81281,0.00019,13.36906]
[1779559981855,28.71,75707.44,532.5,-0.81281,0.00019,13.36906]
[1779559982833,28.71,75707.44,532.5,-0.81281,0.00019,13.36904]
[1779559982881,28.71,75683.87,532.5,-0.81722,0.00019,13.1683]
[1779559983452,28.71,75678.37,532.5,-0.81824,0.00018,13.12141]
[1779559984458,28.71,75678.56,532.5,-0.81821,0.00019,13.12289]
[1779559985448,28.71,75678.56,532.5,-0.81821,0.00019,13.12289]
[1779559986254,28.71,75678.56,532.5,-0.81821,0.00019,13.12289]
[1779559986327,28.71,75672.6,532.5,-0.81931,0.00018,13.07185]
[1779559986472,28.71,75666.12,532.5,-0.82051,0.00018,13.01653]
[1779559987478,28.71,75659.99,532.5,-0.82162,0.00018,12.96438]
[1779559989276,28.71,75650.73,532.5,-0.82331,0.00018,12.88532]
[1779559989493,28.71,75646.76,532.5,-0.82403,0.00018,12.85156]
[1779559990501,28.71,75648.52,532.5,-0.82371,0.00018,12.86663]
[1779559991512,28.71,75649.22,532.5,-0.82359,0.00018,12.8724]
[1779559992700,28.71,75648.47,532.5,-0.82373,0.00018,12.86576]
[1779559993522,28.71,75654.64,532.5,-0.82261,0.00018,12.91831]
[1779559995407,28.71,75654.64,532.5,-0.82261,0.00018,12.91831]
[1779559995261,28.71,75651.01,532.5,-0.82328,0.00018,12.88698]
[1779559995536,28.71,75646.22,532.5,-0.82415,0.00018,12.84576]
[1779559997379,28.71,75638.94,532.5,-0.82547,0.00018,12.78325]
[1779559997551,28.71,75640.45,532.5,-0.8252,0.00018,12.79607]
[1779559998556,28.71,75641.8,532.5,-0.82496,0.00018,12.80749]
[1779559999939,28.71,75642.86,532.5,-0.82477,0.00018,12.81642]
[1779560003368,28.71,75643.07,532.5,-0.82474,0.00018,12.8179]
[1779560003592,28.71,75641.45,532.5,-0.82504,0.00018,12.80371]
[1779560004599,28.71,75640.2,532.5,-0.82527,0.00018,12.79287]
[1779560005606,28.71,75639.13,532.5,-0.82547,0.00018,12.78357]
[1779560006613,28.71,75631.08,532.5,-0.82692,0.00018,12.71425]
[1779560007620,28.71,75627.69,532.5,-0.82754,0.00018,12.68492]
[1779560010641,28.7,75632.32,532.5,-0.82672,0.00018,12.72406]
[1779560011648,28.7,75634.23,532.5,-0.82643,0.00018,12.735]
[1779560016690,28.7,75634.32,532.5,-0.82642,0.00018,12.73523]
[1779560017697,28.7,75627.94,532.5,-0.82757,0.00018,12.68044]
[1779560018704,28.7,75625.83,532.5,-0.82795,0.00018,12.66232]
[1779560023739,28.7,75625.31,532.5,-0.82805,0.00018,12.65777]
[1779560028774,28.7,75624.37,532.5,-0.82822,0.00018,12.64951]
[1779560032802,28.7,75631.75,532.5,-0.8269,0.00018,12.71254]
[1779560033809,28.7,75638.93,532.5,-0.82561,0.00018,12.77391]
[1779560034816,28.7,75637.75,532.5,-0.82583,0.00018,12.76359]
[1779560035822,28.7,75638.6,532.5,-0.82568,0.00018,12.77067]
[1779560036830,28.7,75638.62,532.5,-0.82568,0.00018,12.77063]
[1779560037837,28.7,75640.18,532.5,-0.8254,0.00018,12.78378]
[1779560038844,28.7,75640.02,532.5,-0.82544,0.00018,12.78219]
[1779560039851,28.7,75641.17,532.5,-0.82523,0.00018,12.79182]
[1779560042872,28.7,75641.53,532.5,-0.82519,0.00018,12.79415]
[1779560043879,28.69,75643.06,532.5,-0.82491,0.00018,12.80697]
[1779560045303,28.69,75644.99,532.5,-0.82457,0.00018,12.8232]
[1779560045893,28.69,75645.95,532.5,-0.8244,0.00018,12.83134]
[1779560046900,28.69,75646.4,532.5,-0.82432,0.00018,12.8351]
[1779560047907,28.69,75645.3,532.5,-0.82453,0.00018,12.82538]
[1779560048914,28.69,75645.63,532.5,-0.82447,0.00018,12.82815]
[1779560051935,28.69,75645.29,532.5,-0.82453,0.00018,12.82506]
[1779560052942,28.69,75645.85,532.5,-0.82443,0.00018,12.82979]
[1779560054956,28.69,75646.74,532.5,-0.82427,0.00018,12.83726]
[1779560055963,28.69,75647.26,532.5,-0.82418,0.00018,12.84162]
[1779560060998,28.69,75633.75,532.5,-0.82663,0.00018,12.72542]
[1779560062005,28.69,75627.94,532.5,-0.82767,0.00018,12.67564]
[1779560063011,28.69,75627.94,532.5,-0.82767,0.00018,12.67564]
[1779560064022,28.69,75621.69,532.5,-0.82879,0.00018,12.62225]
[1779560065028,28.69,75617.92,532.5,-0.82946,0.00018,12.59007]
[1779560067042,28.69,75615.71,532.5,-0.82984,0.00018,12.57153]
[1779560069057,28.69,75613.03,532.5,-0.83032,0.00018,12.54848]
[1779560074093,28.69,75610.27,532.5,-0.83086,0.00018,12.51949]
[1779560079126,28.69,75610.22,532.5,-0.83086,0.00018,12.51925]
[1779560081389,28.69,75610.54,532.5,-0.83081,0.00018,12.52203]
[1779560081409,28.69,75626.17,532.5,-0.82802,0.00018,12.65617]
[1779560082149,28.69,75634.09,532.5,-0.8266,0.00018,12.72424]
[1779560083156,28.69,75627.09,532.5,-0.82785,0.00018,12.66431]
[1779560084163,28.69,75623.82,532.5,-0.82844,0.00018,12.63643]
[1779560084800,28.69,75623.82,532.5,-0.82844,0.00018,12.63643]
[1779560085170,28.69,75618.08,532.5,-0.82945,0.00018,12.58738]
[1779560086177,28.69,75610.45,532.5,-0.83081,0.00018,12.52192]
[1779560088190,28.69,75629.13,532.5,-0.82748,0.00018,12.68226]
[1779560089198,28.7,75628.25,532.5,-0.82763,0.00018,12.67508]
[1779560090205,28.7,75623.47,532.5,-0.82848,0.00018,12.63423]
[1779560092219,28.7,75621.11,532.5,-0.82889,0.00018,12.61439]
[1779560094233,28.7,75617.28,532.5,-0.82957,0.00018,12.58197]
[1779560098261,28.7,75614.84,532.5,-0.82998,0.00018,12.56211]
[1779560101106,28.7,75614.43,532.5,-0.83004,0.00018,12.55919]
[1779560101282,28.7,75627.48,532.5,-0.8277,0.00018,12.67139]
[1779560102408,28.7,75650.5,532.5,-0.82355,0.00018,12.8687]
[1779560103354,28.7,75654.65,532.5,-0.82278,0.00018,12.90454]
[1779560104357,28.7,75651.89,532.5,-0.82328,0.00018,12.88105]
[1779560104772,28.7,75651.89,532.5,-0.82328,0.00018,12.88105]
[1779560105364,28.7,75644.37,532.5,-0.82465,0.00018,12.81677]
[1779560106380,28.7,75643.24,532.5,-0.82485,0.00018,12.8071]
[1779560107400,28.7,75640.35,532.5,-0.82538,0.00018,12.78232]
[1779560108398,28.7,75632.9,532.5,-0.82672,0.00018,12.71847]
[1779560109405,28.7,75638.35,532.5,-0.82574,0.00018,12.76517]
[1779560110412,28.7,75635.97,532.5,-0.82616,0.00018,12.74487]
[1779560115447,28.71,75636.53,532.5,-0.82605,0.00018,12.75019]
[1779560120481,28.71,75638.44,532.5,-0.82569,0.00018,12.76728]
[1779560122496,28.71,75638.77,532.5,-0.82563,0.00018,12.77017]
[1779560123502,28.71,75639.1,532.5,-0.82557,0.00018,12.77303]
[1779560124511,28.71,75638.86,532.5,-0.82561,0.00018,12.771]
[1779560125518,28.71,75639.51,532.5,-0.8255,0.00018,12.77658]
[1779560126525,28.71,75646.22,532.5,-0.82428,0.00018,12.83405]
[1779560127536,28.71,75648.45,532.5,-0.82387,0.00018,12.85334]
[1779560128539,28.71,75651.05,532.5,-0.8234,0.00018,12.87572]
[1779560129546,28.71,75649.45,532.5,-0.82369,0.00018,12.86215]
[1779560130553,28.71,75651.49,532.5,-0.82331,0.00018,12.87979]
[1779560133574,28.71,75652.14,532.5,-0.82324,0.00018,12.88027]
[1779560134581,28.71,75651.36,532.5,-0.82338,0.00018,12.87369]
[1779560135588,28.71,75647.71,532.5,-0.82404,0.00018,12.84247]
[1779560136596,28.71,75651.95,532.5,-0.82327,0.00018,12.87883]
[1779560139621,28.71,75658.87,532.5,-0.822,0.00018,12.93836]
[1779560140627,28.71,75657.93,532.5,-0.82217,0.00018,12.93037]
[1779560142939,28.71,75650.85,532.5,-0.82346,0.00018,12.86994]
[1779560143648,28.71,75649.47,532.5,-0.82371,0.00018,12.85826]
[1779560144655,28.71,75639.97,532.5,-0.82543,0.00018,12.77697]
[1779560145662,28.71,75638.69,532.5,-0.82565,0.00018,12.76623]
[1779560146669,28.71,75638.18,532.5,-0.82574,0.00018,12.76209]
[1779560149690,28.72,75635.75,532.5,-0.82617,0.00018,12.74187]
[1779560151707,28.72,75633.58,532.5,-0.82655,0.00018,12.72347]
[1779560153721,28.72,75630.28,532.5,-0.82714,0.00018,12.69539]
[1779560157749,28.72,75617.47,532.5,-0.82942,0.00018,12.58606]
[1779560158756,28.72,75611.02,532.5,-0.83057,0.00018,12.53076]
[1779560163792,28.72,75611.12,532.5,-0.83054,0.00018,12.53193]
[1779560167697,28.72,75611.19,532.5,-0.83053,0.00018,12.5327]
[1779560167754,28.72,75611.19,532.5,-0.83053,0.00018,12.5327]
[1779560167767,28.72,75611.19,532.5,-0.83053,0.00018,12.53276]
[1779560168876,28.72,75611.19,532.5,-0.83053,0.00018,12.53276]
[1779560169473,28.72,75611.19,532.5,-0.83053,0.00018,12.53276]
[1779560169512,28.72,75606.39,532.5,-0.83137,0.00018,12.49165]
[1779560169849,28.72,75591.38,532.5,-0.83401,0.00017,12.36292]
[1779560170871,28.72,75589.71,532.5,-0.8343,0.00017,12.3488]
[1779560171871,28.72,75583.71,532.5,-0.83534,0.00017,12.29754]
[1779560172879,28.72,75582.18,532.5,-0.8356,0.00017,12.28471]
[1779560173885,28.72,75578.05,532.5,-0.83631,0.00017,12.2494]
[1779560176906,28.72,75583.6,532.5,-0.83534,0.00017,12.29757]
[1779560177915,28.72,75584.66,532.5,-0.83515,0.00017,12.30678]
[1779560178920,28.72,75586.09,532.5,-0.8349,0.00017,12.31934]
[1779560179927,28.72,75591.13,532.5,-0.83401,0.00017,12.36286]
[1779560180934,28.72,75586.13,532.5,-0.83488,0.00017,12.32016]
[1779560181941,28.72,75589.81,532.5,-0.83423,0.00017,12.352]
[1779560183954,28.73,75595.05,532.5,-0.83331,0.00018,12.39738]
[1779560184962,28.73,75597.91,532.5,-0.8328,0.00018,12.42207]
[1779560187983,28.73,75596.71,532.5,-0.833,0.00018,12.41213]
[1779560188990,28.73,75591.89,532.5,-0.83385,0.00017,12.37091]
[1779560192012,28.73,75590.86,532.5,-0.83407,0.00017,12.35725]
[1779560197046,28.73,75581.82,532.5,-0.83563,0.00017,12.28047]
[1779560198053,28.73,75581.31,532.5,-0.83572,0.00017,12.2762]
[1779560200067,28.73,75582.3,532.5,-0.83553,0.00017,12.28528]
[1779560201074,28.73,75581.76,532.5,-0.83562,0.00017,12.28092]
[1779560206109,28.74,75581.47,532.5,-0.83564,0.00017,12.27982]
[1779560207116,28.74,75579.83,532.5,-0.83592,0.00017,12.26603]
[1779560209130,28.74,75580.94,532.5,-0.83572,0.00017,12.27612]
[1779560211143,28.74,75580.32,532.5,-0.83581,0.00017,12.27134]
[1779560214165,28.74,75577.07,532.5,-0.83636,0.00017,12.24426]
[1779560215173,28.74,75571.17,532.5,-0.83737,0.00017,12.19396]
[1779560219200,28.74,75575.5,532.5,-0.83661,0.00017,12.23189]
[1779560222221,28.75,75576.04,532.5,-0.83651,0.00017,12.23699]
[1779560227256,28.75,75576.49,532.5,-0.83641,0.00017,12.24162]
[1779560228262,28.75,75575.66,532.5,-0.83655,0.00017,12.23465]
[1779560232291,28.75,75576.4,532.5,-0.83641,0.00017,12.24167]
[1779560235314,28.75,75583.59,532.5,-0.83515,0.00017,12.30381]
[1779560236322,28.75,75589.23,532.5,-0.83417,0.00017,12.35225]
[1779560237329,28.75,75593.1,532.5,-0.83349,0.00018,12.38563]
[1779560238336,28.75,75594.23,532.5,-0.83329,0.00018,12.39548]
[1779560239343,28.75,75596.38,532.5,-0.83291,0.00018,12.41406]
[1779560240350,28.75,75601.74,532.5,-0.83196,0.00018,12.46012]
[1779560241357,28.75,75602.71,532.5,-0.83179,0.00018,12.4685]
[1779560243371,28.75,75603.89,532.5,-0.83158,0.00018,12.47875]
[1779560245385,28.75,75607.59,532.5,-0.83092,0.00018,12.51056]
[1779560246392,28.75,75608.76,532.5,-0.83071,0.00018,12.52061]
[1779560251427,28.75,75609.43,532.5,-0.83065,0.00018,12.52108]
[1779560252434,28.75,75608.35,532.5,-0.83084,0.00018,12.51185]
[1779560253441,28.75,75606.19,532.5,-0.83122,0.00018,12.49339]
[1779560255455,28.75,75607.65,532.5,-0.83096,0.00018,12.50603]
[1779560256462,28.75,75608.57,532.5,-0.8308,0.00018,12.51396]
[1779560257469,28.75,75612.97,532.5,-0.83002,0.00018,12.55168]
[1779560258476,28.75,75617.17,532.5,-0.82927,0.00018,12.58764]
[1779560259483,28.75,75618.47,532.5,-0.82904,0.00018,12.59872]
[1779560260121,28.75,75618.47,532.5,-0.82904,0.00018,12.59872]
[1779560260490,28.75,75624.64,532.5,-0.82794,0.00018,12.65149]
[1779560261497,28.75,75628.89,532.5,-0.82718,0.00018,12.68796]
[1779560262504,28.75,75631.91,532.5,-0.82663,0.00018,12.71386]
[1779560263123,28.75,75631.91,532.5,-0.82663,0.00018,12.71386]
[1779560263511,28.75,75637.08,532.5,-0.8257,0.00018,12.75843]
[1779560264518,28.76,75643.83,532.5,-0.82447,0.00018,12.81644]
[1779560265525,28.76,75649.93,532.5,-0.82336,0.00018,12.86873]
[1779560266532,28.76,75653.63,532.5,-0.82268,0.00018,12.90043]
[1779560268546,28.76,75655.84,532.5,-0.82228,0.00018,12.9195]
[1779560269553,28.76,75651.94,532.5,-0.82299,0.00018,12.88627]
[1779560270562,28.76,75655.3,532.5,-0.82237,0.00018,12.91501]
[1779560271569,28.76,75657.2,532.5,-0.82202,0.00018,12.93131]
[1779560272576,28.76,75660.67,532.5,-0.82139,0.00018,12.96097]
[1779560275262,28.76,75661.47,532.5,-0.82124,0.00018,12.96782]
[1779560275597,28.76,75665.49,532.5,-0.82051,0.00018,13.00209]
[1779560276604,28.76,75670.77,532.5,-0.81953,0.00018,13.04731]
[1779560277611,28.76,75672.63,532.5,-0.81918,0.00018,13.06332]
[1779560279626,28.76,75675.49,532.5,-0.81865,0.00018,13.08788]
[1779560280856,28.76,75675.62,532.5,-0.81863,0.00018,13.08906]
[1779560280904,28.76,75675.62,532.5,-0.81863,0.00018,13.08906]
[1779560280972,28.76,75675.62,532.5,-0.81863,0.00018,13.08906]
[1779560281640,28.76,75677.5,532.5,-0.81828,0.00018,13.10512]
[1779560282647,28.76,75687.34,532.5,-0.81645,0.00019,13.1889]
[1779560283656,28.76,75682.1,532.5,-0.81742,0.00019,13.14434]
[1779560284694,28.76,75679.91,532.5,-0.81783,0.00019,13.12563]
[1779560285701,28.76,75678.03,532.5,-0.81818,0.00018,13.1096]
[1779560288733,28.76,75676.61,532.5,-0.81844,0.00018,13.09758]
[1779560289739,28.76,75681.76,532.5,-0.81749,0.00019,13.14146]
[1779560290746,28.76,75685.76,532.5,-0.81675,0.00019,13.1755]
[1779560291753,28.76,75673.49,532.5,-0.81903,0.00018,13.07042]
[1779560292760,28.76,75669.27,532.5,-0.81981,0.00018,13.03454]
[1779560293767,28.76,75672.88,532.5,-0.81914,0.00018,13.06543]
[1779560295786,28.76,75674.18,532.5,-0.8189,0.00018,13.07665]
[1779560296788,28.76,75673.13,532.5,-0.81909,0.00018,13.06776]
[1779560299809,28.76,75677.52,532.5,-0.81827,0.00018,13.10533]
[1779560300816,28.76,75681.86,532.5,-0.81747,0.00019,13.14229]
[1779560301823,28.76,75684.05,532.5,-0.81707,0.00019,13.16058]
[1779560303837,28.76,75680.79,532.5,-0.8177,0.00019,13.13178]
[1779560306862,28.76,75688.72,532.5,-0.81623,0.00019,13.19918]
[1779560308761,28.75,75689.7,532.5,-0.81607,0.00019,13.20626]
[1779560309885,28.75,75691.84,532.5,-0.81568,0.00019,13.22433]
[1779560312906,28.75,75683.17,532.5,-0.81738,0.00019,13.14368]
[1779560315927,28.75,75681.74,532.5,-0.81765,0.00019,13.13142]
[1779560316934,28.75,75682.77,532.5,-0.81746,0.00019,13.14017]
[1779560318948,28.75,75681.22,532.5,-0.81774,0.00019,13.12692]
[1779560319955,28.75,75682.26,532.5,-0.81755,0.00019,13.13576]
[1779560323983,28.75,75681.2,532.5,-0.81775,0.00019,13.12662]
[1779560324990,28.75,75682.9,532.5,-0.81744,0.00019,13.14108]
[1779560330027,28.75,75682.86,532.5,-0.81745,0.00019,13.14054]
[1779560331034,28.75,75681.8,532.5,-0.81765,0.00019,13.13148]
[1779560333048,28.75,75683.57,532.5,-0.81732,0.00019,13.14649]
[1779560335062,28.75,75682.04,532.5,-0.8176,0.00019,13.13339]
[1779560336075,28.75,75683.94,532.5,-0.81725,0.00019,13.14954]
[1779560338090,28.75,75681.78,532.5,-0.81765,0.00019,13.13106]
[1779560339096,28.75,75680.53,532.5,-0.81789,0.00019,13.12039]
[1779560340103,28.75,75676.87,532.5,-0.81856,0.00018,13.0892]
[1779560341110,28.75,75674.37,532.5,-0.81903,0.00018,13.06793]
[1779560342117,28.75,75678.65,532.5,-0.81823,0.00019,13.10445]
[1779560343124,28.75,75680.0,532.5,-0.81798,0.00019,13.11595]
[1779560344132,28.75,75683.15,532.5,-0.8174,0.00019,13.14276]
[1779560348161,28.75,75684.48,532.5,-0.81716,0.00019,13.1539]
[1779560352198,28.74,75695.12,532.5,-0.81518,0.00019,13.24419]
[1779560353205,28.74,75694.25,532.5,-0.81538,0.00019,13.23524]
[1779560354212,28.74,75695.52,532.5,-0.81517,0.00019,13.24465]
[1779560355219,28.73,75697.34,532.5,-0.81486,0.00019,13.2587]
[1779560360254,28.71,75696.52,532.5,-0.81518,0.00019,13.24447]
[1779560365290,28.71,75697.22,532.5,-0.81506,0.00019,13.24981]
[1779560366297,28.71,75698.63,532.5,-0.8148,0.00019,13.26169]
[1779560371332,28.71,75699.57,532.5,-0.81469,0.00019,13.26369]
[1779560372339,28.71,75702.06,532.5,-0.81423,0.00019,13.28474]
[1779560375360,28.71,75695.93,532.5,-0.81539,0.00019,13.23214]
[1779560376367,28.71,75686.01,532.5,-0.81724,0.00019,13.14756]
[1779560377374,28.71,75686.6,532.5,-0.81713,0.00019,13.15262]
[1779560378381,28.71,75689.25,532.5,-0.81663,0.00019,13.17522]
[1779560379388,28.71,75690.96,532.5,-0.81632,0.00019,13.18978]
[1779560380395,28.71,75693.32,532.5,-0.81588,0.00019,13.20986]
[1779560381402,28.71,75694.51,532.5,-0.81566,0.00019,13.21994]
[1779560385429,28.71,75699.5,532.5,-0.81473,0.00019,13.26218]
[1779560386437,28.71,75701.62,532.5,-0.81433,0.00019,13.28011]
[1779560387444,28.71,75703.66,532.5,-0.81395,0.00019,13.29755]
[1779560389458,28.71,75705.02,532.5,-0.81369,0.00019,13.30927]
[1779560392479,28.71,75707.34,532.5,-0.81325,0.00019,13.32917]
[1779560393486,28.71,75713.49,532.5,-0.81208,0.00019,13.38146]
[1779560394493,28.71,75715.04,532.5,-0.81179,0.00019,13.39461]
[1779560395500,28.71,75717.73,532.5,-0.81128,0.00019,13.41741]
[1779560396507,28.71,75720.94,532.5,-0.81067,0.00019,13.44479]
[1779560397514,28.71,75722.49,532.5,-0.81037,0.00019,13.45805]
[1779560398521,28.71,75726.06,532.5,-0.80969,0.00019,13.48841]
[1779560400536,28.71,75724.47,532.5,-0.80999,0.00019,13.47505]
[1779560402549,28.71,75719.63,532.5,-0.81091,0.00019,13.43419]
[1779560404562,28.71,75722.71,532.5,-0.81032,0.00019,13.46049]
[1779560405748,28.71,75722.71,532.5,-0.81032,0.00019,13.46049]
[1779560405849,28.71,75725.48,532.5,-0.80979,0.00019,13.48406]
[1779560406577,28.71,75728.14,532.5,-0.80928,0.00019,13.50666]
[1779560407583,28.71,75732.11,532.5,-0.80852,0.00019,13.54031]
[1779560412620,28.71,75733.05,532.5,-0.80834,0.00019,13.54824]
[1779560415643,28.71,75744.83,532.5,-0.80608,0.00019,13.64778]
[1779560416650,28.71,75750.25,532.5,-0.80503,0.00019,13.69365]
[1779560417026,28.71,75750.25,532.5,-0.80503,0.00019,13.69365]
[1779560417094,28.71,75750.25,532.5,-0.80503,0.00019,13.69365]
[1779560417147,28.71,75750.25,532.5,-0.80503,0.00019,13.69365]
[1779560417667,28.71,75762.76,532.5,-0.8026,0.00019,13.79912]
[1779560418667,28.71,75766.27,532.5,-0.80192,0.0002,13.82864]
[1779560419674,28.71,75763.94,532.5,-0.80237,0.00019,13.80909]
[1779560421888,28.71,75763.55,532.5,-0.80245,0.00019,13.80587]
[1779560421909,28.71,75771.28,532.5,-0.80094,0.0002,13.87091]
[1779560422701,28.71,75780.92,532.5,-0.79904,0.0002,13.95185]
[1779560423709,28.71,75785.08,532.5,-0.79822,0.0002,13.98687]
[1779560424717,28.72,75786.32,532.5,-0.79796,0.0002,13.99802]
[1779560425162,28.72,75786.32,532.5,-0.79796,0.0002,13.99802]
[1779560425724,28.72,75791.36,532.5,-0.79696,0.0002,14.04021]
[1779560427329,28.72,75790.71,532.5,-0.79709,0.0002,14.0348]
[1779560427426,28.72,75790.71,532.5,-0.79709,0.0002,14.0348]
[1779560427744,28.72,75812.4,532.5,-0.79277,0.0002,14.21561]
[1779560428352,28.72,75812.4,532.5,-0.79277,0.0002,14.21561]
[1779560428362,28.72,75812.4,532.5,-0.79277,0.0002,14.21561]
[1779560428475,28.72,75812.4,532.5,-0.79277,0.0002,14.21561]
[1779560428749,28.72,75821.04,532.5,-0.79103,0.0002,14.28735]
[1779560429759,28.72,75819.45,532.5,-0.79135,0.0002,14.27428]
[1779560430766,28.72,75816.9,532.5,-0.79186,0.0002,14.25334]
[1779560431660,28.72,75816.9,532.5,-0.79186,0.0002,14.25334]
[1779560431777,28.72,75823.34,532.5,-0.79061,0.0002,14.30172]
[1779560432784,28.72,75829.94,532.5,-0.78927,0.0002,14.35646]
[1779560433792,28.72,75831.46,532.5,-0.78896,0.0002,14.36909]
[1779560434799,28.72,75824.2,532.5,-0.79043,0.0002,14.30899]
[1779560435807,28.72,75817.49,532.5,-0.79178,0.0002,14.25327]
[1779560436683,28.72,75817.49,532.5,-0.79178,0.0002,14.25327]
[1779560436814,28.72,75813.02,532.5,-0.79268,0.0002,14.21628]
[1779560437821,28.72,75811.44,532.5,-0.793,0.0002,14.20304]
[1779560439835,28.72,75814.04,532.5,-0.79248,0.0002,14.22445]
[1779560441849,28.72,75809.9,532.5,-0.79331,0.0002,14.1898]
[1779560442859,28.72,75812.7,532.5,-0.79276,0.0002,14.213]
[1779560443864,28.72,75820.76,532.5,-0.79114,0.0002,14.27991]
[1779560444871,28.72,75823.98,532.5,-0.79049,0.0002,14.30651]
[1779560445878,28.72,75829.51,532.5,-0.78937,0.0002,14.35235]
[1779560446885,28.72,75827.46,532.5,-0.78979,0.0002,14.33538]
[1779560448899,28.72,75823.06,532.5,-0.79068,0.0002,14.29896]
[1779560449906,28.72,75820.96,532.5,-0.7911,0.0002,14.28161]
[1779560450913,28.72,75819.2,532.5,-0.79145,0.0002,14.26709]
[1779560452927,28.72,75823.13,532.5,-0.79065,0.0002,14.2999]
[1779560454941,28.72,75820.88,532.5,-0.7911,0.0002,14.28137]
[1779560455947,28.72,75818.93,532.5,-0.79149,0.0002,14.26527]
[1779560457962,28.72,75817.34,532.5,-0.79181,0.0002,14.25209]
[1779560460985,28.72,75814.24,532.5,-0.79244,0.0002,14.22614]
[1779560463031,28.72,75817.79,532.5,-0.79173,0.0002,14.25554]
[1779560464038,28.72,75813.13,532.5,-0.79267,0.0002,14.21678]
[1779560469583,28.72,75814.17,532.5,-0.79246,0.0002,14.22528]
[1779560472097,28.72,75821.27,532.5,-0.79104,0.0002,14.28404]
[1779560473106,28.72,75824.02,532.5,-0.79049,0.0002,14.30678]
[1779560474111,28.72,75829.82,532.5,-0.78932,0.0002,14.3547]
[1779560478139,28.72,75827.63,532.5,-0.78975,0.0002,14.3368]
[1779560479431,28.72,75824.91,532.5,-0.7903,0.0002,14.31437]
[1779560480153,28.72,75826.18,532.5,-0.79004,0.0002,14.32489]
[1779560483521,28.72,75828.73,532.5,-0.78952,0.0002,14.34634]
[1779560484181,28.72,75831.65,532.5,-0.78893,0.0002,14.3705]
[1779560485418,28.72,75834.31,532.5,-0.78839,0.0002,14.39259]
[1779560487203,28.72,75843.5,532.5,-0.78652,0.0002,14.46843]
[1779560488210,28.72,75837.88,532.5,-0.78766,0.0002,14.42218]
[1779560489217,28.72,75823.18,532.5,-0.79064,0.0002,14.3006]
[1779560490532,28.72,75821.82,532.5,-0.79091,0.0002,14.28926]
[1779560492007,28.72,75817.92,532.5,-0.79175,0.0002,14.25148]
[1779560492239,28.72,75816.02,532.5,-0.79213,0.0002,14.2357]
[1779560494648,28.72,75818.3,532.5,-0.79168,0.0002,14.25439]
[1779560495259,28.72,75820.43,532.5,-0.79125,0.0002,14.27206]
[1779560498280,28.72,75822.22,532.5,-0.79089,0.0002,14.28715]
[1779560499287,28.72,75820.59,532.5,-0.79121,0.0002,14.27367]
[1779560500776,28.72,75820.59,532.5,-0.79121,0.0002,14.27367]
[1779560500831,28.72,75823.31,532.5,-0.79066,0.0002,14.29628]
[1779560501302,28.72,75825.46,532.5,-0.79023,0.0002,14.31412]
[1779560503335,28.72,75826.95,532.5,-0.78993,0.0002,14.32646]
[1779560504332,28.72,75837.55,532.5,-0.78778,0.0002,14.4141]
[1779560505340,28.72,75838.4,532.5,-0.78761,0.0002,14.42101]
[1779560507354,28.72,75840.59,532.5,-0.78717,0.0002,14.43902]
[1779560509368,28.72,75838.46,532.5,-0.7876,0.0002,14.42149]
[1779560510375,28.72,75832.01,532.5,-0.78891,0.0002,14.36825]
[1779560511382,28.72,75829.5,532.5,-0.78941,0.0002,14.3476]
[1779560512390,28.72,75823.06,532.5,-0.79071,0.0002,14.29436]
[1779560513396,28.72,75820.67,532.5,-0.79119,0.0002,14.2747]
[1779560514402,28.72,75818.92,532.5,-0.79154,0.0002,14.26036]
[1779560517424,28.72,75817.36,532.5,-0.79184,0.0002,14.24801]
[1779560519438,28.72,75814.85,532.5,-0.79233,0.0002,14.22759]
[1779560520569,28.72,75816.48,532.5,-0.792,0.0002,14.24135]
[1779560521258,28.72,75816.48,532.5,-0.792,0.0002,14.24135]
[1779560521452,28.72,75820.13,532.5,-0.79126,0.0002,14.27186]
[1779560522459,28.72,75826.27,532.5,-0.79002,0.0002,14.32292]
[1779560523466,28.72,75828.16,532.5,-0.78963,0.0002,14.33868]
[1779560525480,28.72,75826.33,532.5,-0.78999,0.0002,14.32374]
[1779560529508,28.73,75819.53,532.5,-0.79135,0.0002,14.26799]
[1779560533536,28.73,75816.25,532.5,-0.79199,0.0002,14.24136]
[1779560534543,28.73,75822.66,532.5,-0.7907,0.0002,14.29456]
[1779560536021,28.73,75820.73,532.5,-0.79109,0.0002,14.27853]
[1779560537592,28.73,75815.74,532.5,-0.7921,0.0002,14.2371]
[1779560538599,28.73,75817.72,532.5,-0.7917,0.0002,14.25358]
[1779560540613,28.73,75825.5,532.5,-0.79013,0.0002,14.31834]
[1779560545648,28.73,75824.28,532.5,-0.79035,0.0002,14.30915]
[1779560548669,28.73,75822.96,532.5,-0.7906,0.0002,14.29878]
[1779560552702,28.74,75824.2,532.5,-0.79038,0.0002,14.30457]
[1779560556730,28.74,75822.92,532.5,-0.79062,0.0002,14.29475]
[1779560561764,28.74,75824.6,532.5,-0.79026,0.0002,14.30965]
[1779560566800,28.74,75825.76,532.5,-0.79,0.0002,14.32018]
[1779560569822,28.75,75827.2,532.5,-0.7897,0.0002,14.33263]
[1779560570829,28.75,75837.86,532.5,-0.78753,0.0002,14.42082]
[1779560571836,28.75,75837.98,532.5,-0.78751,0.0002,14.42187]
[1779560572843,28.75,75832.55,532.5,-0.78861,0.0002,14.37713]
[1779560573850,28.75,75823.78,532.5,-0.79038,0.0002,14.30474]
[1779560575864,28.75,75821.46,532.5,-0.79084,0.0002,14.28576]
[1779560576871,28.75,75819.9,532.5,-0.79115,0.0002,14.27289]
[1779560577878,28.75,75817.47,532.5,-0.79164,0.0002,14.25281]
[1779560581906,28.75,75824.92,532.5,-0.79013,0.0002,14.31486]
[1779560582913,28.75,75828.9,532.5,-0.78933,0.0002,14.34779]
[1779560585934,28.75,75830.96,532.5,-0.78891,0.0002,14.36472]
[1779560587948,28.75,75828.89,532.5,-0.78933,0.0002,14.34754]
[1779560588955,28.75,75818.38,532.5,-0.79145,0.0002,14.26053]
[1779560589962,28.75,75819.82,532.5,-0.79116,0.0002,14.27254]
[1779560590969,28.75,75817.3,532.5,-0.79166,0.0002,14.25172]
[1779560591976,28.75,75814.68,532.5,-0.79219,0.0002,14.23008]
[1779560593990,28.75,75807.41,532.5,-0.79364,0.0002,14.16992]
[1779560594997,28.75,75799.47,532.5,-0.79522,0.0002,14.10383]
[1779560596132,28.75,75799.47,532.5,-0.79522,0.0002,14.10383]
[1779560596216,28.75,75798.81,532.5,-0.79535,0.0002,14.09841]
[1779560597011,28.75,75788.37,532.5,-0.79742,0.0002,14.01139]
[1779560598018,28.75,75784.31,532.5,-0.79822,0.0002,13.97747]
[1779560599025,28.75,75782.55,532.5,-0.79856,0.0002,13.96279]
[1779560601039,28.75,75780.49,532.5,-0.79897,0.0002,13.94568]
[1779560602046,28.75,75781.56,532.5,-0.79875,0.0002,13.9549]
[1779560603053,28.75,75765.07,532.5,-0.80197,0.00019,13.81695]
[1779560603422,28.75,75765.07,532.5,-0.80197,0.00019,13.81695]
[1779560604060,28.75,75762.04,532.5,-0.80256,0.00019,13.79153]
[1779560604802,28.75,75762.04,532.5,-0.80256,0.00019,13.79153]
[1779560605067,28.75,75762.99,532.5,-0.80238,0.00019,13.79958]
[1779560606607,28.75,75763.02,532.5,-0.80237,0.00019,13.79989]
[1779560607081,28.75,75765.73,532.5,-0.80184,0.0002,13.82271]
[1779560608088,28.75,75770.12,532.5,-0.80098,0.0002,13.85958]
[1779560608724,28.75,75770.12,532.5,-0.80098,0.0002,13.85958]
[1779560609094,28.75,75774.02,532.5,-0.80022,0.0002,13.89229]
[1779560610102,28.75,75776.13,532.5,-0.7998,0.0002,13.90995]
[1779560612116,28.75,75777.66,532.5,-0.79956,0.0002,13.91738]
[1779560615138,28.75,75778.93,532.5,-0.79931,0.0002,13.92785]
[1779560617151,28.75,75780.67,532.5,-0.79897,0.0002,13.9423]
[1779560620173,28.75,75777.66,532.5,-0.79956,0.0002,13.91724]
[1779560621180,28.75,75776.37,532.5,-0.79981,0.0002,13.90657]
[1779560623194,28.75,75772.52,532.5,-0.80056,0.0002,13.87461]
[1779560628230,28.75,75772.39,532.5,-0.80058,0.0002,13.87376]
[1779560633266,28.76,75770.61,532.5,-0.80092,0.0002,13.85917]
[1779560634273,28.76,75772.14,532.5,-0.80062,0.0002,13.87207]
[1779560638321,28.76,75769.03,532.5,-0.80122,0.0002,13.84631]
[1779560639328,28.76,75760.59,532.5,-0.80286,0.00019,13.77567]
[1779560641343,28.76,75755.36,532.5,-0.80386,0.00019,13.73229]
[1779560642350,28.76,75748.9,532.5,-0.8051,0.00019,13.67818]
[1779560643359,28.76,75745.41,532.5,-0.80577,0.00019,13.6491]
[1779560644364,28.76,75743.82,532.5,-0.80607,0.00019,13.63604]
[1779560646192,28.76,75743.82,532.5,-0.80607,0.00019,13.63604]
[1779560645371,28.76,75742.14,532.5,-0.80638,0.00019,13.62224]
[1779560646215,28.76,75742.14,532.5,-0.80638,0.00019,13.62224]
[1779560646625,28.76,75742.14,532.5,-0.80638,0.00019,13.62224]
[1779560646633,28.76,75738.81,532.5,-0.807,0.00019,13.59491]
[1779560647385,28.76,75736.22,532.5,-0.8075,0.00019,13.57306]
[1779560648392,28.77,75734.42,532.5,-0.80784,0.00019,13.5582]
[1779560650406,28.77,75728.5,532.5,-0.80895,0.00019,13.50893]
[1779560651412,28.77,75727.37,532.5,-0.80916,0.00019,13.49975]
[1779560652420,28.77,75729.94,532.5,-0.80866,0.00019,13.52189]
[1779560654434,28.77,75728.64,532.5,-0.80888,0.00019,13.51215]
[1779560656448,28.78,75723.77,532.5,-0.80979,0.00019,13.47182]
[1779560657455,28.78,75722.68,532.5,-0.80998,0.00019,13.46307]
[1779560658462,28.78,75715.83,532.5,-0.81127,0.00019,13.40558]
[1779560659469,28.78,75718.47,532.5,-0.81076,0.00019,13.42847]
[1779560661900,28.78,75718.71,532.5,-0.8107,0.00019,13.43101]
[1779560663497,28.78,75725.13,532.5,-0.80945,0.00019,13.48677]
[1779560664504,28.79,75722.96,532.5,-0.80985,0.00019,13.46885]
[1779560665511,28.79,75720.97,532.5,-0.81022,0.00019,13.45247]
[1779560668532,28.79,75722.74,532.5,-0.80985,0.00019,13.4688]
[1779560669539,28.79,75721.61,532.5,-0.81006,0.00019,13.45969]
[1779560672560,28.8,75714.12,532.5,-0.8115,0.00019,13.39234]
[1779560673568,28.8,75710.66,532.5,-0.81215,0.00019,13.36337]
[1779560674574,28.8,75716.1,532.5,-0.81111,0.00019,13.40974]
[1779560675580,28.8,75718.14,532.5,-0.81072,0.00019,13.42728]
[1779560680616,28.8,75718.39,532.5,-0.81064,0.00019,13.43075]
[1779560682630,28.8,75717.12,532.5,-0.81087,0.00019,13.42056]
[1779560685651,28.81,75714.23,532.5,-0.8114,0.00019,13.39697]
[1779560689684,28.81,75715.58,532.5,-0.81111,0.00019,13.40958]
[1779560690691,28.81,75710.38,532.5,-0.81209,0.00019,13.36588]
[1779560691698,28.81,75709.18,532.5,-0.81231,0.00019,13.35606]
[1779560692705,28.81,75710.33,532.5,-0.81208,0.00019,13.36614]
[1779560693712,28.81,75709.29,532.5,-0.81227,0.00019,13.35768]
[1779560694718,28.81,75712.19,532.5,-0.81172,0.00019,13.38256]
[1779560695726,28.81,75716.63,532.5,-0.81087,0.00019,13.42041]
[1779560696733,28.81,75719.5,532.5,-0.81032,0.00019,13.44493]
[1779560697740,28.82,75720.68,532.5,-0.81009,0.00019,13.45513]
[1779560698747,28.82,75726.98,532.5,-0.80889,0.00019,13.50854]
[1779560699910,28.82,75729.81,532.5,-0.80834,0.00019,13.53256]
[1779560700761,28.82,75733.72,532.5,-0.80759,0.00019,13.56565]
[1779560702778,28.82,75739.65,532.5,-0.80645,0.00019,13.61577]
[1779560706806,28.82,75742.73,532.5,-0.80585,0.00019,13.64198]
[1779560711841,28.82,75744.3,532.5,-0.80554,0.00019,13.65574]
[1779560712848,28.82,75745.62,532.5,-0.80528,0.00019,13.66715]
[1779560716878,28.82,75754.14,532.5,-0.80361,0.00019,13.73974]
[1779560717885,28.82,75741.34,532.5,-0.80607,0.00019,13.63227]
[1779560718892,28.82,75733.22,532.5,-0.80763,0.00019,13.56394]
[1779560719899,28.82,75734.43,532.5,-0.8074,0.00019,13.57426]
[1779560720906,28.82,75731.21,532.5,-0.80801,0.00019,13.54724]
[1779560722924,28.83,75724.35,532.5,-0.80931,0.00019,13.4897]
[1779560723930,28.83,75722.77,532.5,-0.80961,0.00019,13.47659]
[1779560724939,28.83,75726.99,532.5,-0.8088,0.00019,13.51243]
[1779560725945,28.83,75728.64,532.5,-0.80848,0.00019,13.52653]
[1779560726952,28.83,75726.6,532.5,-0.80886,0.00019,13.5095]
[1779560728966,28.83,75728.4,532.5,-0.80851,0.00019,13.52506]
[1779560734002,28.83,75727.31,532.5,-0.80875,0.00019,13.51139]
[1779560735009,28.83,75726.29,532.5,-0.80894,0.00019,13.50297]
[1779560737023,28.83,75724.24,532.5,-0.80932,0.00019,13.48607]
[1779560739037,28.83,75722.88,532.5,-0.80957,0.00019,13.47501]
[1779560740044,28.83,75724.07,532.5,-0.80934,0.00019,13.48526]
[1779560741051,28.83,75725.15,532.5,-0.80913,0.00019,13.49457]
[1779560746086,28.84,75724.94,532.5,-0.80915,0.00019,13.49372]
[1779560752129,28.84,75725.02,532.5,-0.80911,0.00019,13.49552]
[1779560757164,28.84,75725.66,532.5,-0.80897,0.00019,13.50183]
[1779560760185,28.84,75724.31,532.5,-0.80921,0.00019,13.491]
[1779560761192,28.84,75723.07,532.5,-0.80944,0.00019,13.48074]
[1779560764213,28.85,75724.85,532.5,-0.80909,0.00019,13.49636]
[1779560765220,28.85,75723.86,532.5,-0.80927,0.00019,13.48819]
[1779560770255,28.85,75722.89,532.5,-0.80944,0.00019,13.48095]
[1779560772269,28.85,75723.98,532.5,-0.80922,0.00019,13.49052]
[1779560777304,28.85,75723.08,532.5,-0.80937,0.00019,13.48386]
[1779560777638,28.85,75723.08,532.5,-0.80937,0.00019,13.48386]
[1779560777974,28.85,75723.08,532.5,-0.80937,0.00019,13.48386]
[1779560778311,28.85,75717.59,532.5,-0.81041,0.00019,13.43775]
[1779560778714,28.85,75717.59,532.5,-0.81041,0.00019,13.43775]
[1779560779318,28.85,75711.92,532.5,-0.81147,0.00019,13.39014]
[1779560781970,28.86,75712.5,532.5,-0.81135,0.00019,13.39564]
[1779560782339,28.86,75711.28,532.5,-0.81157,0.00019,13.38563]
[1779560787374,28.86,75710.07,532.5,-0.81177,0.00019,13.37682]
[1779560792409,28.86,75710.47,532.5,-0.81172,0.00019,13.37617]
[1779560797444,28.87,75710.06,532.5,-0.81177,0.00019,13.37398]
[1779560800465,28.87,75709.06,532.5,-0.81194,0.00019,13.36628]
[1779560801472,28.87,75710.18,532.5,-0.81172,0.00019,13.37598]
[1779560806507,28.87,75714.06,532.5,-0.81096,0.00019,13.4099]
[1779560807514,28.87,75718.34,532.5,-0.81015,0.00019,13.44625]
[1779560809528,28.88,75713.51,532.5,-0.81105,0.00019,13.4059]
[1779560810535,28.88,75711.08,532.5,-0.81151,0.00019,13.38557]
[1779560812549,28.88,75709.44,532.5,-0.81181,0.00019,13.3722]
[1779560814562,28.88,75701.77,532.5,-0.81324,0.00019,13.30793]
[1779560815570,28.88,75698.51,532.5,-0.81384,0.00019,13.2806]
[1779560816577,28.88,75697.74,532.5,-0.81398,0.00019,13.2744]
[1779560817584,28.88,75696.18,532.5,-0.81426,0.00019,13.26156]
[1779560819598,28.88,75697.2,532.5,-0.81406,0.00019,13.27092]
[1779560821612,28.89,75698.33,532.5,-0.81382,0.00019,13.28139]
[1779560822619,28.89,75697.58,532.5,-0.81396,0.00019,13.27543]
[1779560827309,28.89,75697.72,532.5,-0.81391,0.00019,13.27736]
[1779560827654,28.89,75685.57,532.5,-0.81616,0.00019,13.17517]
[1779560828661,28.89,75682.68,532.5,-0.8167,0.00019,13.15083]
[1779560829668,28.89,75681.79,532.5,-0.81686,0.00019,13.14346]
[1779560830675,28.89,75682.69,532.5,-0.81669,0.00019,13.15125]
[1779560834340,28.89,75682.15,532.5,-0.81678,0.00019,13.14717]
[1779560834703,28.89,75682.47,532.5,-0.81671,0.00019,13.15005]
[1779560835970,28.89,75682.47,532.5,-0.81671,0.00019,13.15005]
[1779560836071,28.89,75681.51,532.5,-0.81689,0.00019,13.14209]
[1779560837724,28.89,75681.15,532.5,-0.81695,0.00019,13.1394]
[1779560838732,28.89,75679.04,532.5,-0.81733,0.00018,13.12172]
[1779560839739,28.9,75679.46,532.5,-0.81725,0.00019,13.12548]
[1779560840746,28.9,75678.59,532.5,-0.81741,0.00018,13.11832]
[1779560842760,28.9,75677.51,532.5,-0.8176,0.00018,13.1096]
[1779560843767,28.9,75670.01,532.5,-0.81898,0.00018,13.04626]
[1779560844774,28.9,75667.88,532.5,-0.81936,0.00018,13.02851]
[1779560846788,28.9,75671.03,532.5,-0.81877,0.00018,13.0558]
[1779560851824,28.9,75677.79,532.5,-0.81755,0.00018,13.10902]
[1779560852831,28.9,75683.21,532.5,-0.81654,0.00019,13.15512]
[1779560853838,28.9,75686.71,532.5,-0.81589,0.00019,13.1849]
[1779560854844,28.9,75688.2,532.5,-0.8156,0.00019,13.19774]
[1779560855852,28.91,75692.43,532.5,-0.81481,0.00019,13.23373]
[1779560856859,28.91,75696.81,532.5,-0.81398,0.00019,13.27113]
[1779560857866,28.91,75703.77,532.5,-0.81267,0.00019,13.33023]
[1779560860887,28.91,75704.62,532.5,-0.81251,0.00019,13.33763]
[1779560861894,28.91,75707.85,532.5,-0.81189,0.00019,13.36514]
[1779560862901,28.91,75706.99,532.5,-0.81205,0.00019,13.35812]
[1779560866929,28.91,75708.09,532.5,-0.81182,0.00019,13.36837]
[1779560867936,28.91,75710.63,532.5,-0.81133,0.00019,13.39009]
[1779560869950,28.91,75719.11,532.5,-0.80972,0.00019,13.46206]
[1779560870957,28.91,75722.9,532.5,-0.80899,0.00019,13.49414]
[1779560871965,28.92,75728.24,532.5,-0.80798,0.00019,13.53918]
[1779560874104,28.92,75730.93,532.5,-0.80746,0.00019,13.56197]
[1779560874985,28.92,75734.62,532.5,-0.80675,0.00019,13.59311]
[1779560876999,28.92,75736.6,532.5,-0.80636,0.00019,13.60997]
[1779560882040,28.92,75737.2,532.5,-0.80622,0.00019,13.61623]
[1779560884054,28.92,75740.91,532.5,-0.80549,0.00019,13.64796]
[1779560886068,28.92,75743.47,532.5,-0.80499,0.00019,13.66996]
[1779560890096,28.93,75750.33,532.5,-0.80364,0.00019,13.72835]
[1779560891103,28.93,75747.07,532.5,-0.80427,0.00019,13.70126]
[1779560896138,28.93,75745.98,532.5,-0.80445,0.00019,13.69323]
[1779560897145,28.93,75747.92,532.5,-0.80407,0.00019,13.70969]
[1779560902179,28.93,75747.19,532.5,-0.80419,0.00019,13.70457]
[1779560903187,28.93,75748.72,532.5,-0.80389,0.00019,13.71758]
[1779560904194,28.93,75753.47,532.5,-0.80297,0.00019,13.75747]
[1779560905201,28.93,75755.29,532.5,-0.80261,0.00019,13.77286]
[1779560906208,28.94,75756.93,532.5,-0.80229,0.00019,13.78673]
[1779560907215,28.94,75759.25,532.5,-0.80184,0.00019,13.80625]
[1779560908222,28.94,75760.7,532.5,-0.80155,0.00019,13.81848]
[1779560909229,28.94,75763.1,532.5,-0.80108,0.00019,13.83867]
[1779560911243,28.94,75764.88,532.5,-0.80078,0.00019,13.8485]
[1779560912250,28.94,75763.18,532.5,-0.80111,0.00019,13.83448]
[1779560913257,28.94,75761.6,532.5,-0.80141,0.00019,13.82147]
[1779560914264,28.94,75756.34,532.5,-0.80243,0.00019,13.77777]
[1779560919299,28.94,75757.55,532.5,-0.80217,0.00019,13.78904]
[1779560924334,28.95,75758.29,532.5,-0.802,0.00019,13.79628]
[1779560927355,28.95,75756.6,532.5,-0.80231,0.00019,13.78281]
[1779560928362,28.95,75758.45,532.5,-0.80195,0.00019,13.79846]
[1779560933397,28.95,75757.42,532.5,-0.80212,0.00019,13.79088]
[1779560936418,28.95,75758.74,532.5,-0.80185,0.00019,13.80248]
[1779560939439,28.95,75761.47,532.5,-0.80131,0.00019,13.8258]
[1779560940446,28.95,75763.79,532.5,-0.80085,0.00019,13.84529]
[1779560942461,28.96,75766.08,532.5,-0.8004,0.00019,13.86463]
[1779560943468,28.96,75773.45,532.5,-0.79896,0.0002,13.92605]
[1779560947499,28.96,75763.72,532.5,-0.80085,0.00019,13.8453]
[1779560948506,28.96,75762.09,532.5,-0.80117,0.00019,13.83188]
[1779560953541,28.96,75762.87,532.5,-0.80099,0.00019,13.83923]
[1779560958576,28.96,75763.24,532.5,-0.8009,0.00019,13.84314]
[1779560960590,28.96,75764.68,532.5,-0.80062,0.00019,13.85546]
[1779560965625,28.96,75764.88,532.5,-0.80056,0.00019,13.85793]
[1779560967639,28.97,75759.9,532.5,-0.80152,0.00019,13.81678]
[1779560968646,28.97,75758.28,532.5,-0.80183,0.00019,13.80345]
[1779560972674,28.97,75756.57,532.5,-0.80219,0.00019,13.78478]
[1779560975695,28.97,75759.53,532.5,-0.8016,0.00019,13.81013]
[1779560976702,28.97,75764.19,532.5,-0.80069,0.00019,13.84918]
[1779560981737,28.97,75764.69,532.5,-0.80057,0.00019,13.85422]
[1779560982744,28.97,75760.39,532.5,-0.8014,0.00019,13.81859]
[1779560983751,28.97,75751.92,532.5,-0.80304,0.00019,13.74815]
[1779560984758,28.98,75746.82,532.5,-0.80402,0.00019,13.70571]
[1779560986772,28.98,75742.81,532.5,-0.80478,0.00019,13.67284]
[1779560987779,28.98,75741.49,532.5,-0.80503,0.00019,13.66199]
[1779560988786,28.98,75738.5,532.5,-0.80559,0.00019,13.63718]
[1779560989853,28.98,75738.5,532.5,-0.80559,0.00019,13.63718]
[1779560989874,28.98,75745.49,532.5,-0.80425,0.00019,13.69561]
[1779560990827,28.98,75757.84,532.5,-0.80185,0.00019,13.79928]
[1779560991833,28.98,75758.7,532.5,-0.80168,0.00019,13.80664]
[1779560993319,28.98,75758.7,532.5,-0.80168,0.00019,13.80664]
[1779560995862,28.98,75755.66,532.5,-0.80225,0.00019,13.78203]
[1779561000921,28.98,75756.3,532.5,-0.80211,0.00019,13.78816]
[1779561001469,28.98,75756.3,532.5,-0.80211,0.00019,13.78816]
[1779561001537,28.99,75756.3,532.5,-0.8021,0.00019,13.78835]
[1779561001905,28.99,75762.21,532.5,-0.80095,0.00019,13.83775]
[1779561003238,28.99,75762.21,532.5,-0.80095,0.00019,13.83775]
[1779561003292,28.99,75762.21,532.5,-0.80095,0.00019,13.83775]
[1779561003389,28.99,75761.45,532.5,-0.8011,0.00019,13.83155]
[1779561003917,28.99,75768.04,532.5,-0.79981,0.00019,13.88648]
[1779561004927,28.99,75792.5,532.5,-0.79501,0.0002,14.08942]
[1779561005777,28.99,75792.5,532.5,-0.79501,0.0002,14.08942]
[1779561005934,28.99,75799.72,532.5,-0.79357,0.0002,14.14915]
[1779561006941,28.99,75801.87,532.5,-0.79314,0.0002,14.16694]
[1779561008955,28.99,75803.74,532.5,-0.79277,0.0002,14.18236]
[1779561009965,28.99,75805.14,532.5,-0.79249,0.0002,14.19382]
[1779561010972,28.99,75808.12,532.5,-0.7919,0.0002,14.21827]
[1779561011979,28.99,75809.79,532.5,-0.79157,0.0002,14.2319]
[1779561015000,28.99,75804.74,532.5,-0.79259,0.0002,14.18997]
[1779561016014,28.99,75802.46,532.5,-0.79304,0.0002,14.17111]
[1779561017015,28.99,75798.74,532.5,-0.79378,0.0002,14.14038]
[1779561018022,28.99,75800.17,532.5,-0.7935,0.0002,14.1522]
[1779561023057,28.99,75799.37,532.5,-0.79366,0.0002,14.14562]
[1779561026078,28.99,75792.76,532.5,-0.79497,0.0002,14.09105]
[1779561027085,28.99,75794.39,532.5,-0.79464,0.0002,14.10457]
[1779561028092,28.99,75790.23,532.5,-0.79546,0.0002,14.07025]
[1779561033127,28.99,75785.12,532.5,-0.79652,0.0002,14.02288]
[1779561036151,28.99,75792.43,532.5,-0.79508,0.0002,14.08317]
[1779561039172,28.99,75793.87,532.5,-0.79479,0.0002,14.09529]
[1779561041186,28.99,75795.21,532.5,-0.79452,0.0002,14.10649]
[1779561045215,28.99,75796.87,532.5,-0.79419,0.0002,14.12042]
[1779561050249,28.99,75797.87,532.5,-0.79399,0.0002,14.12887]
[1779561052283,28.99,75806.31,532.5,-0.79231,0.0002,14.19852]
[1779561053290,28.99,75808.1,532.5,-0.79195,0.0002,14.21322]
[1779561055305,28.99,75809.74,532.5,-0.79163,0.0002,14.22661]
[1779561061349,28.99,75810.93,532.5,-0.7914,0.0002,14.23599]
[1779561065379,28.99,75813.2,532.5,-0.79095,0.0002,14.25432]
[1779561066386,28.99,75806.81,532.5,-0.79223,0.0002,14.20167]
[1779561067393,28.99,75804.01,532.5,-0.79279,0.0002,14.17858]
[1779561070426,28.99,75806.19,532.5,-0.79236,0.0002,14.19647]
[1779561071433,28.99,75810.41,532.5,-0.79152,0.0002,14.23116]
[1779561073448,28.99,75812.25,532.5,-0.79115,0.0002,14.24612]
[1779561078482,28.98,75812.49,532.5,-0.79112,0.0002,14.24763]
[1779561081185,28.98,75812.13,532.5,-0.79119,0.0002,14.24458]
[1779561081218,28.98,75812.13,532.5,-0.79119,0.0002,14.24458]
[1779561086435,28.98,75813.43,532.5,-0.79094,0.0002,14.25489]
[1779561086540,28.98,75816.08,532.5,-0.79042,0.0002,14.27637]
[1779561089480,28.98,75814.68,532.5,-0.7907,0.0002,14.26462]
[1779561089574,28.98,75814.68,532.5,-0.79071,0.0002,14.26451]
[1779561091577,28.98,75812.35,532.5,-0.79123,0.0002,14.23987]
[1779561093589,28.98,75814.51,532.5,-0.7908,0.0002,14.25749]
[1779561099631,28.98,75814.93,532.5,-0.79073,0.0002,14.2605]
[1779561100638,28.98,75811.35,532.5,-0.79145,0.0002,14.231]
[1779561101645,28.98,75810.17,532.5,-0.79168,0.0002,14.22127]
[1779561105673,28.98,75804.31,532.5,-0.79285,0.0002,14.17298]
[1779561106680,28.98,75796.23,532.5,-0.79445,0.0002,14.10637]
[1779561107687,28.98,75797.32,532.5,-0.79423,0.0002,14.11549]
[1779561110244,28.98,75797.11,532.5,-0.79427,0.0002,14.11396]
[1779561110342,28.98,75797.11,532.5,-0.79427,0.0002,14.11406]
[1779561115743,28.98,75797.13,532.5,-0.79425,0.0002,14.11466]
[1779561116750,28.98,75799.43,532.5,-0.7938,0.0002,14.13371]
[1779561118764,28.98,75801.24,532.5,-0.79343,0.0002,14.14873]
[1779561123799,28.98,75802.28,532.5,-0.79323,0.0002,14.1574]
[1779561124806,28.98,75804.58,532.5,-0.79277,0.0002,14.17635]
[1779561125813,28.98,75806.69,532.5,-0.79235,0.0002,14.19371]
[1779561126820,28.98,75802.74,532.5,-0.79314,0.0002,14.16114]
[1779561130848,28.98,75801.07,532.5,-0.79347,0.0002,14.14733]
[1779561134892,28.98,75797.12,532.5,-0.79425,0.0002,14.1148]
[1779561135887,28.98,75793.15,532.5,-0.79504,0.0002,14.08203]
[1779561136894,28.98,75794.29,532.5,-0.79481,0.0002,14.09143]
[1779561138645,28.98,75794.29,532.5,-0.79481,0.0002,14.09143]
[1779561138659,28.98,75793.9,532.5,-0.79488,0.0002,14.08841]
[1779561139915,28.98,75795.13,532.5,-0.79464,0.0002,14.09867]
[1779561144737,28.98,75795.42,532.5,-0.79457,0.0002,14.10132]
[1779561144950,28.98,75798.67,532.5,-0.79393,0.0002,14.1283]
[1779561146964,28.98,75801.2,532.5,-0.79342,0.0002,14.14927]
[1779561148978,28.98,75804.63,532.5,-0.79274,0.0002,14.17757]
[1779561149985,28.98,75806.54,532.5,-0.79236,0.0002,14.19329]
[1779561150992,28.98,75810.47,532.5,-0.79158,0.0002,14.2256]
[1779561151998,28.98,75811.74,532.5,-0.79138,0.0002,14.23064]
[1779561156027,28.98,75814.4,532.5,-0.79085,0.0002,14.25228]
[1779561161062,28.98,75815.14,532.5,-0.79071,0.0002,14.25809]
[1779561168111,28.98,75815.21,532.5,-0.79071,0.0002,14.25823]
[1779561171133,28.98,75817.75,532.5,-0.7902,0.0002,14.2789]
[1779561172140,28.98,75824.76,532.5,-0.7888,0.0002,14.33631]
[1779561173146,28.98,75826.96,532.5,-0.78835,0.0002,14.35431]
[1779561175161,28.98,75828.34,532.5,-0.78808,0.0002,14.36552]
[1779561180201,28.98,75828.01,532.5,-0.78815,0.0002,14.36253]
[1779561181208,28.98,75835.2,532.5,-0.7867,0.0002,14.42129]
[1779561181898,28.98,75835.2,532.5,-0.7867,0.0002,14.42129]
[1779561182381,28.98,75835.2,532.5,-0.7867,0.0002,14.42129]
[1779561182417,28.98,75842.31,532.5,-0.78526,0.0002,14.47928]
[1779561182971,28.98,75842.31,532.5,-0.78526,0.0002,14.47928]
[1779561184723,28.98,75843.64,532.5,-0.78499,0.0002,14.49003]
[1779561185236,28.98,75844.07,532.5,-0.78491,0.0002,14.49334]
[1779561187250,28.98,75845.21,532.5,-0.78468,0.0002,14.50243]
[1779561189264,28.98,75843.86,532.5,-0.78496,0.0002,14.49125]
[1779561194299,28.97,75843.22,532.5,-0.7851,0.0002,14.48569]
[1779561199334,28.98,75845.11,532.5,-0.78471,0.0002,14.50128]
[1779561204369,28.98,75845.73,532.5,-0.78457,0.0002,14.50678]
[1779561206383,28.98,75844.22,532.5,-0.78487,0.0002,14.49469]
[1779561214439,28.98,75835.27,532.5,-0.78674,0.0002,14.41662]
[1779561216453,28.98,75838.79,532.5,-0.78602,0.0002,14.44557]
[1779561217460,28.98,75843.01,532.5,-0.78516,0.0002,14.48006]
[1779561219474,28.98,75841.66,532.5,-0.78543,0.0002,14.46911]
[1779561224508,28.98,75842.65,532.5,-0.78523,0.0002,14.47735]
[1779561225516,28.98,75841.38,532.5,-0.78548,0.0002,14.46703]
[1779561226523,28.98,75842.67,532.5,-0.78522,0.0002,14.4776]
[1779561228537,28.98,75844.44,532.5,-0.78486,0.0002,14.49209]
[1779561231558,28.98,75846.55,532.5,-0.78443,0.0002,14.50936]
[1779561233572,28.98,75843.19,532.5,-0.78511,0.0002,14.48203]
[1779561236749,28.98,75843.67,532.5,-0.78501,0.0002,14.48603]
[1779561236822,28.98,75842.29,532.5,-0.78529,0.0002,14.47482]
[1779561237602,28.98,75884.54,532.5,-0.7766,0.00021,14.81707]
[1779561237881,28.98,75884.54,532.5,-0.7766,0.00021,14.81707]
[1779561238412,28.98,75884.54,532.5,-0.7766,0.00021,14.81707]
[1779561238608,28.98,75900.32,532.5,-0.77331,0.00021,14.94339]
[1779561239615,28.98,75903.03,532.5,-0.77274,0.00021,14.96513]
[1779561240849,28.98,75903.9,532.5,-0.77256,0.00021,14.97214]
[1779561241637,28.98,75894.23,532.5,-0.77458,0.00021,14.89492]
[1779561243647,28.98,75884.75,532.5,-0.77656,0.00021,14.81888]
[1779561244655,28.98,75877.83,532.5,-0.77799,0.00021,14.76316]
[1779561245662,28.98,75875.89,532.5,-0.77839,0.00021,14.74754]
[1779561248683,28.98,75874.82,532.5,-0.77861,0.00021,14.73898]
[1779561249693,28.98,75867.59,532.5,-0.7801,0.00021,14.68063]
[1779561250700,28.98,75863.68,532.5,-0.78091,0.00021,14.64893]
[1779561251707,28.98,75856.46,532.5,-0.78239,0.0002,14.59037]
[1779561252714,28.98,75854.02,532.5,-0.78289,0.0002,14.57058]
[1779561253724,28.98,75854.02,532.5,-0.78289,0.0002,14.57058]
[1779561253798,28.98,75855.12,532.5,-0.78267,0.0002,14.57956]
[1779561254728,28.98,75847.32,532.5,-0.78426,0.0002,14.5162]
[1779561255735,28.98,75845.47,532.5,-0.78463,0.0002,14.50125]
[1779561256821,28.98,75843.41,532.5,-0.78505,0.0002,14.48461]
[1779561257261,28.98,75843.41,532.5,-0.78505,0.0002,14.48461]
[1779561257767,28.98,75842.39,532.5,-0.78525,0.0002,14.47629]
[1779561258770,28.98,75846.46,532.5,-0.78442,0.0002,14.50949]
[1779561260796,28.98,75847.69,532.5,-0.78417,0.0002,14.51974]
[1779561262810,28.98,75843.63,532.5,-0.78499,0.0002,14.48688]
[1779561263817,28.98,75837.17,532.5,-0.7863,0.0002,14.43433]
[1779561264824,28.99,75835.73,532.5,-0.78658,0.0002,14.42276]
[1779561265831,28.99,75835.09,532.5,-0.78671,0.0002,14.41773]
[1779561266838,28.99,75834.32,532.5,-0.78686,0.0002,14.41164]
[1779561271873,28.99,75834.24,532.5,-0.7869,0.0002,14.40668]
[1779561273887,28.99,75833.25,532.5,-0.78709,0.0002,14.39899]
[1779561274894,28.99,75833.65,532.5,-0.78701,0.0002,14.40246]
[1779561276908,28.99,75831.06,532.5,-0.78752,0.0002,14.38169]
[1779561277915,28.99,75818.38,532.5,-0.79007,0.0002,14.27796]
[1779561278900,28.99,75818.38,532.5,-0.79007,0.0002,14.27796]
[1779561279007,28.99,75818.38,532.5,-0.79007,0.0002,14.27796]
[1779561279460,28.99,75818.38,532.5,-0.79007,0.0002,14.27796]
[1779561279493,28.99,75815.14,532.5,-0.79071,0.0002,14.25157]
[1779561279930,28.99,75805.94,532.5,-0.79255,0.0002,14.17592]
[1779561281944,28.99,75803.28,532.5,-0.79307,0.0002,14.1543]
[1779561282971,28.99,75803.28,532.5,-0.79307,0.0002,14.1543]
[1779561283958,29.0,75806.83,532.5,-0.79236,0.0002,14.18384]
[1779561286979,29.0,75805.17,532.5,-0.79268,0.0002,14.17054]
[1779561288789,29.0,75805.17,532.5,-0.79268,0.0002,14.17054]
[1779561288831,29.0,75801.8,532.5,-0.79334,0.0002,14.14305]
[1779561288995,29.0,75795.09,532.5,-0.79468,0.0002,14.0877]
[1779561290008,29.0,75792.58,532.5,-0.79517,0.0002,14.06718]
[1779561293023,29.0,75796.03,532.5,-0.79447,0.0002,14.09632]
[1779561294030,29.0,75797.71,532.5,-0.79413,0.0002,14.11039]
[1779561298058,29.0,75801.64,532.5,-0.79333,0.0002,14.14347]
[1779561299065,29.0,75804.03,532.5,-0.79285,0.0002,14.16335]
[1779561300876,29.0,75804.03,532.5,-0.79285,0.0002,14.16335]
[1779561301079,29.0,75813.22,532.5,-0.79101,0.0002,14.23921]
[1779561302090,29.01,75818.54,532.5,-0.78994,0.0002,14.28312]
[1779561304372,29.01,75819.46,532.5,-0.78975,0.0002,14.29106]
[1779561307121,29.01,75809.71,532.5,-0.79168,0.0002,14.21156]
[1779561308128,29.01,75811.51,532.5,-0.79133,0.0002,14.22633]
[1779561309134,29.01,75816.12,532.5,-0.7904,0.0002,14.26423]
[1779561310142,29.01,75819.51,532.5,-0.78972,0.0002,14.29216]
[1779561313163,29.01,75822.56,532.5,-0.78909,0.0002,14.3177]
[1779561314170,29.01,75824.17,532.5,-0.78877,0.0002,14.33106]
[1779561315177,29.01,75825.49,532.5,-0.7885,0.0002,14.342]
[1779561320212,29.01,75829.37,532.5,-0.7877,0.0002,14.37427]
[1779561322226,29.01,75822.67,532.5,-0.78904,0.0002,14.31981]
[1779561323233,29.01,75821.01,532.5,-0.78936,0.0002,14.3066]
[1779561328268,29.02,75819.36,532.5,-0.78967,0.0002,14.29424]
[1779561331288,29.02,75816.36,532.5,-0.7903,0.0002,14.26502]
[1779561334311,29.02,75829.78,532.5,-0.78758,0.0002,14.37576]
[1779561335423,29.02,75834.0,532.5,-0.78673,0.0002,14.41037]
[1779561336424,29.02,75830.29,532.5,-0.78747,0.0002,14.38023]
[1779561341360,29.03,75823.86,532.5,-0.78875,0.0002,14.32857]
[1779561346395,29.03,75822.91,532.5,-0.78891,0.0002,14.32197]
[1779561351430,29.03,75821.26,532.5,-0.78921,0.0002,14.30965]
[1779561356465,29.04,75825.33,532.5,-0.78836,0.0002,14.3441]
[1779561357472,29.04,75827.04,532.5,-0.78801,0.0002,14.35827]
[1779561358479,29.04,75828.44,532.5,-0.78773,0.0002,14.36987]
[1779561359486,29.04,75833.5,532.5,-0.7867,0.0002,14.41134]
[1779561361500,29.04,75829.36,532.5,-0.78753,0.0002,14.37785]
[1779561364521,29.04,75827.11,532.5,-0.78797,0.0002,14.36004]
[1779561368553,29.04,75829.94,532.5,-0.78738,0.0002,14.38397]
[1779561372581,29.05,75831.82,532.5,-0.78698,0.0002,14.40008]
[1779561374595,29.05,75833.64,532.5,-0.7866,0.0002,14.41529]
[1779561379631,29.05,75833.47,532.5,-0.78661,0.0002,14.41481]
[1779561384665,29.05,75833.61,532.5,-0.78656,0.0002,14.4169]
[1779561388693,29.06,75821.14,532.5,-0.78905,0.0002,14.31591]
[1779561389700,29.06,75820.31,532.5,-0.78921,0.0002,14.30942]
[1779561391714,29.06,75815.48,532.5,-0.79022,0.0002,14.26519]
[1779561392721,29.06,75810.81,532.5,-0.79115,0.0002,14.22707]
[1779561397757,29.06,75797.86,532.5,-0.7937,0.0002,14.12159]
[1779561398764,29.06,75792.01,532.5,-0.79485,0.0002,14.07361]
[1779561399771,29.06,75790.2,532.5,-0.7952,0.0002,14.05893]
[1779561400777,29.06,75789.25,532.5,-0.79539,0.0002,14.05135]
[1779561405813,29.07,75789.84,532.5,-0.79524,0.0002,14.05743]
[1779561406820,29.07,75788.35,532.5,-0.79553,0.0002,14.04537]
[1779561407827,29.07,75787.32,532.5,-0.79573,0.0002,14.03712]
[1779561410848,29.07,75785.91,532.5,-0.79599,0.0002,14.02621]
[1779561411855,29.07,75785.02,532.5,-0.79615,0.0002,14.01911]
[1779561414887,29.07,75784.05,532.5,-0.79633,0.0002,14.01185]
[1779561415887,29.08,75778.8,532.5,-0.79735,0.0002,13.96875]
[1779561418908,29.08,75776.72,532.5,-0.79774,0.0002,13.95242]
[1779561419915,29.08,75775.97,532.5,-0.79788,0.0002,13.94652]
[1779561424950,29.08,75776.1,532.5,-0.79782,0.0002,13.94908]
[1779561428978,29.09,75775.03,532.5,-0.798,0.0002,13.94141]
[1779561429984,29.09,75772.57,532.5,-0.79847,0.0002,13.92138]
[1779561431562,29.09,75772.32,532.5,-0.79851,0.0002,13.91964]
[1779561431634,29.09,75772.32,532.5,-0.79851,0.0002,13.91964]
[1779561431999,29.09,75768.4,532.5,-0.79927,0.00019,13.88754]
[1779561433006,29.09,75765.71,532.5,-0.79978,0.00019,13.86565]
[1779561435020,29.09,75764.86,532.5,-0.79993,0.00019,13.85941]
[1779561436027,29.09,75762.73,532.5,-0.80033,0.00019,13.84218]
[1779561437033,29.09,75768.49,532.5,-0.7992,0.00019,13.8903]
[1779561438041,29.1,75769.12,532.5,-0.79907,0.00019,13.89588]
[1779561440055,29.1,75762.69,532.5,-0.80031,0.00019,13.84338]
[1779561442069,29.1,75761.6,532.5,-0.8005,0.00019,13.83522]
[1779561446097,29.11,75760.29,532.5,-0.80071,0.00019,13.82612]
[1779561447104,29.11,75761.0,532.5,-0.80056,0.00019,13.83245]
[1779561450125,29.11,75761.92,532.5,-0.80035,0.00019,13.84139]
[1779561451133,29.11,75763.53,532.5,-0.80008,0.00019,13.84982]
[1779561452139,29.11,75762.75,532.5,-0.80022,0.00019,13.84377]
[1779561454153,29.12,75763.34,532.5,-0.80009,0.00019,13.84951]
[1779561457174,29.12,75762.06,532.5,-0.80031,0.00019,13.84016]
[1779561459187,29.12,75761.42,532.5,-0.80041,0.00019,13.83572]
[1779561460195,29.12,75760.97,532.5,-0.80049,0.00019,13.83243]
[1779561461202,29.12,75761.5,532.5,-0.80037,0.00019,13.83726]
[1779561462208,29.13,75760.52,532.5,-0.80055,0.00019,13.82958]
[1779561463216,29.13,75761.36,532.5,-0.80038,0.00019,13.83697]
[1779561467244,29.13,75761.86,532.5,-0.80024,0.00019,13.84284]
[1779561470265,29.14,75761.15,532.5,-0.80035,0.00019,13.83826]
[1779561475300,29.14,75760.8,532.5,-0.80036,0.00019,13.83754]
[1779561476307,29.14,75760.27,532.5,-0.80046,0.00019,13.83359]
[1779561478321,29.15,75760.74,532.5,-0.80034,0.00019,13.83836]
[1779561481342,29.15,75761.4,532.5,-0.80018,0.00019,13.84513]
[1779561484363,29.15,75760.9,532.5,-0.80025,0.00019,13.8423]
[1779561487385,29.16,75759.99,532.5,-0.80039,0.00019,13.83608]
[1779561489400,29.16,75760.72,532.5,-0.80023,0.00019,13.843]
[1779561490407,29.16,75759.99,532.5,-0.80036,0.00019,13.8374]
[1779561492421,29.16,75759.34,532.5,-0.80047,0.00019,13.83291]
[1779561493428,29.16,75760.16,532.5,-0.8003,0.00019,13.84013]
[1779561494435,29.17,75754.6,532.5,-0.80136,0.00019,13.7946]
[1779561495443,29.17,75752.45,532.5,-0.80177,0.00019,13.77725]
[1779561496450,29.17,75751.54,532.5,-0.80192,0.00019,13.77073]
[1779561498464,29.17,75751.43,532.5,-0.80192,0.00019,13.77085]
[1779561499471,29.17,75751.32,532.5,-0.80193,0.00019,13.77046]
[1779561503500,29.18,75752.32,532.5,-0.80168,0.00019,13.78076]
[1779561504507,29.18,75752.67,532.5,-0.8016,0.00019,13.78414]
[1779561507528,29.19,75752.43,532.5,-0.80162,0.00019,13.78358]
[1779561511556,29.19,75748.85,532.5,-0.80232,0.00019,13.75053]
[1779561513570,29.19,75744.31,532.5,-0.80317,0.00019,13.71378]
[1779561518605,29.2,75743.96,532.5,-0.80319,0.00019,13.7128]
[1779561523640,29.2,75742.83,532.5,-0.80336,0.00019,13.70538]
[1779561528675,29.21,75743.13,532.5,-0.80326,0.00019,13.70984]
[1779561530689,29.21,75737.97,532.5,-0.80423,0.00019,13.66789]
[1779561535724,29.22,75738.01,532.5,-0.80415,0.00019,13.6712]
[1779561541766,29.23,75737.67,532.5,-0.80413,0.00019,13.67201]
[1779561544787,29.24,75742.26,532.5,-0.80321,0.00019,13.71184]
[1779561545794,29.24,75745.03,532.5,-0.80266,0.00019,13.7353]
[1779561550832,29.25,75744.93,532.5,-0.80262,0.00019,13.73706]
[1779561555867,29.25,75745.07,532.5,-0.80253,0.00019,13.74073]
[1779561559894,29.26,75738.67,532.5,-0.80371,0.00019,13.68981]
[1779561564930,29.27,75739.18,532.5,-0.80355,0.00019,13.69676]
[1779561567951,29.27,75735.11,532.5,-0.80429,0.00019,13.6647]
[1779561570972,29.28,75739.39,532.5,-0.80343,0.00019,13.70176]
[1779561571981,29.28,75747.34,532.5,-0.80195,0.00019,13.76255]
[1779561572988,29.28,75753.8,532.5,-0.8007,0.00019,13.81622]
[1779561573995,29.29,75755.54,532.5,-0.80028,0.00019,13.83408]
[1779561575008,29.3,75755.23,532.5,-0.80026,0.00019,13.83481]
[1779561576011,29.3,75756.09,532.5,-0.80008,0.00019,13.84221]
[1779561578025,29.3,75756.49,532.5,-0.79999,0.00019,13.84614]
[1779561580039,29.3,75755.9,532.5,-0.80009,0.00019,13.84191]
[1779561583060,29.31,75750.86,532.5,-0.80104,0.00019,13.8014]
[1779561584067,29.32,75751.59,532.5,-0.80081,0.00019,13.81107]
[1779561585074,29.33,75753.93,532.5,-0.80027,0.00019,13.83381]
[1779561586081,29.34,75756.36,532.5,-0.79973,0.00019,13.85695]
[1779561587087,29.34,75755.93,532.5,-0.79981,0.00019,13.85371]
[1779561592122,29.34,75755.83,532.5,-0.79979,0.00019,13.85436]
[1779561593130,29.34,75756.44,532.5,-0.79966,0.00019,13.85966]
[1779561594137,29.34,75760.15,532.5,-0.79894,0.00019,13.89042]
[1779561595144,29.34,75763.87,532.5,-0.79821,0.00019,13.92119]
[1779561596151,29.34,75767.08,532.5,-0.79758,0.00019,13.94773]
[1779561600192,29.35,75770.92,532.5,-0.79682,0.00019,13.98001]
[1779561601199,29.35,75770.28,532.5,-0.79694,0.00019,13.97495]
[1779561604240,29.35,75772.28,532.5,-0.79653,0.00019,13.99188]
[1779561606254,29.35,75777.79,532.5,-0.79545,0.0002,14.03725]
[1779561609278,29.36,75782.17,532.5,-0.79455,0.0002,14.0747]
[1779561610285,29.36,75783.18,532.5,-0.79435,0.0002,14.08312]
[1779561613306,29.36,75784.03,532.5,-0.79417,0.0002,14.09056]
[1779561615320,29.36,75781.84,532.5,-0.79459,0.0002,14.07303]
[1779561616327,29.36,75776.29,532.5,-0.79567,0.0002,14.02791]
[1779561621362,29.37,75776.03,532.5,-0.79564,0.0002,14.02903]
[1779561626399,29.37,75774.63,532.5,-0.7959,0.0002,14.0184]
[1779561628414,29.37,75773.44,532.5,-0.79612,0.00019,14.0089]
[1779561629421,29.37,75770.49,532.5,-0.79669,0.00019,13.98492]
[1779561634458,29.37,75769.93,532.5,-0.79684,0.00019,13.97575]
[1779561635465,29.37,75770.56,532.5,-0.79671,0.00019,13.98106]
[1779561636472,29.38,75769.48,532.5,-0.79692,0.00019,13.9724]
[1779561637479,29.38,75768.59,532.5,-0.79709,0.00019,13.96529]
[1779561641507,29.38,75769.31,532.5,-0.79693,0.00019,13.97192]
[1779561643520,29.38,75776.02,532.5,-0.79561,0.0002,14.0271]
[1779561644528,29.38,75780.86,532.5,-0.79466,0.0002,14.06675]
[1779561646542,29.38,75781.0,532.5,-0.79463,0.0002,14.06809]
[1779561649565,29.38,75783.64,532.5,-0.79411,0.0002,14.08982]
[1779561650570,29.38,75788.33,532.5,-0.79319,0.0002,14.12806]
[1779561652584,29.38,75790.71,532.5,-0.79272,0.0002,14.14746]
[1779561653591,29.38,75793.01,532.5,-0.79226,0.0002,14.16624]
[1779561655605,29.38,75794.11,532.5,-0.79204,0.0002,14.17528]
[1779561658626,29.38,75799.21,532.5,-0.79103,0.0002,14.21678]
[1779561659632,29.38,75801.9,532.5,-0.7905,0.0002,14.23868]
[1779561660640,29.38,75803.21,532.5,-0.79024,0.0002,14.2493]
[1779561662228,29.38,75808.08,532.5,-0.78927,0.0002,14.28872]
[1779561662660,29.38,75810.45,532.5,-0.7888,0.0002,14.30784]
[1779561664673,29.38,75812.69,532.5,-0.78836,0.0002,14.32588]
[1779561666688,29.38,75818.3,532.5,-0.78724,0.0002,14.37102]
[1779561667695,29.38,75821.29,532.5,-0.78665,0.0002,14.39509]
[1779561669727,29.38,75812.73,532.5,-0.78835,0.0002,14.32607]
[1779561670734,29.38,75811.24,532.5,-0.78865,0.0002,14.31418]
[1779561672751,29.38,75812.46,532.5,-0.78839,0.0002,14.32436]
[1779561677783,29.39,75812.03,532.5,-0.78846,0.0002,14.3217]
[1779561682818,29.39,75812.08,532.5,-0.78843,0.0002,14.32296]
[1779561687853,29.39,75811.38,532.5,-0.78855,0.0002,14.31821]
[1779561692888,29.39,75810.42,532.5,-0.78876,0.0002,14.30613]
[1779561697923,29.4,75810.89,532.5,-0.78864,0.0002,14.31096]
[1779561702958,29.4,75811.56,532.5,-0.78849,0.0002,14.3174]
[1779561703965,29.4,75813.52,532.5,-0.78809,0.0002,14.33343]
[1779561704972,29.4,75817.47,532.5,-0.7873,0.0002,14.36547]
[1779561707993,29.4,75820.04,532.5,-0.78677,0.0002,14.38662]
[1779561713028,29.41,75819.15,532.5,-0.78694,0.0002,14.38005]
[1779561718063,29.41,75819.67,532.5,-0.78682,0.0002,14.38486]
[1779561723098,29.41,75820.43,532.5,-0.78665,0.0002,14.39156]
[1779561728133,29.41,75821.36,532.5,-0.78645,0.0002,14.39952]
[1779561731154,29.41,75827.75,532.5,-0.78517,0.0002,14.45115]
[1779561732161,29.41,75834.36,532.5,-0.78384,0.0002,14.50422]
[1779561733168,29.41,75836.18,532.5,-0.78347,0.0002,14.51876]
[1779561740217,29.41,75837.16,532.5,-0.78328,0.0002,14.52622]
[1779561743238,29.41,75833.7,532.5,-0.78398,0.0002,14.4983]
[1779561745252,29.41,75831.65,532.5,-0.7844,0.0002,14.48181]
[1779561752301,29.41,75827.88,532.5,-0.78521,0.0002,14.44616]
[1779561757336,29.41,75826.9,532.5,-0.78541,0.0002,14.43838]
[1779561761364,29.41,75828.85,532.5,-0.78501,0.0002,14.45409]
[1779561762371,29.41,75830.93,532.5,-0.78459,0.0002,14.47077]
[1779561766399,29.41,75832.26,532.5,-0.78433,0.0002,14.48127]
[1779561768413,29.41,75830.94,532.5,-0.7846,0.0002,14.47058]
[1779561773448,29.41,75831.03,532.5,-0.78459,0.0002,14.4711]
[1779561775462,29.41,75829.5,532.5,-0.7849,0.0002,14.45873]
[1779561781505,29.41,75829.22,532.5,-0.78496,0.0002,14.45609]
[1779561783519,29.41,75827.4,532.5,-0.78533,0.0002,14.44133]
[1779561788554,29.4,75827.41,532.5,-0.78534,0.0002,14.44111]
[1779561793590,29.4,75828.33,532.5,-0.78516,0.0002,14.4482]
[1779561796611,29.4,75829.9,532.5,-0.78485,0.0002,14.4606]
[1779561801646,29.4,75830.2,532.5,-0.7848,0.0002,14.46257]
[1779561806680,29.4,75830.12,532.5,-0.78483,0.0002,14.46146]
[1779561807688,29.4,75832.04,532.5,-0.78445,0.0002,14.47678]
[1779561808695,29.4,75835.12,532.5,-0.78383,0.0002,14.5014]
[1779561809702,29.4,75839.79,532.5,-0.78289,0.0002,14.53871]
[1779561812723,29.4,75843.36,532.5,-0.78223,0.0002,14.56165]
[1779561814737,29.4,75841.34,532.5,-0.78264,0.0002,14.5452]
[1779561819772,29.4,75841.35,532.5,-0.78266,0.0002,14.54465]
[1779561823816,29.39,75838.5,532.5,-0.78325,0.0002,14.52127]
[1779561824825,29.39,75834.8,532.5,-0.784,0.0002,14.49132]
[1779561829859,29.39,75832.55,532.5,-0.78447,0.0002,14.47282]
[1779561834894,29.39,75832.62,532.5,-0.78446,0.0002,14.47301]
[1779561836908,29.39,75829.68,532.5,-0.78506,0.0002,14.44925]
[1779561841943,29.39,75832.96,532.5,-0.7844,0.0002,14.47536]
[1779561842950,29.39,75836.15,532.5,-0.78376,0.0002,14.50088]
[1779561852013,29.39,75835.57,532.5,-0.7839,0.0002,14.49529]
[1779561856041,29.38,75833.08,532.5,-0.78442,0.0002,14.47474]
[1779561857048,29.38,75831.6,532.5,-0.78472,0.0002,14.46261]
[1779561862083,29.38,75833.07,532.5,-0.78446,0.0002,14.47325]
[1779561863090,29.38,75834.92,532.5,-0.78409,0.0002,14.48786]
[1779561867118,29.38,75837.96,532.5,-0.78349,0.0002,14.51186]
[1779561873160,29.37,75839.02,532.5,-0.78335,0.0002,14.51436]
[1779561876182,29.37,75837.38,532.5,-0.78369,0.0002,14.50086]
[1779561879202,29.37,75839.4,532.5,-0.78329,0.0002,14.51679]
[1779561881216,29.37,75834.32,532.5,-0.78432,0.0002,14.47579]
[1779561883230,29.37,75831.69,532.5,-0.78485,0.0002,14.45437]
[1779561884237,29.37,75829.45,532.5,-0.78531,0.0002,14.43614]
[1779561886251,29.37,75828.02,532.5,-0.78561,0.0002,14.42424]
[1779561887258,29.37,75831.14,532.5,-0.78498,0.0002,14.44916]
[1779561888265,29.37,75833.57,532.5,-0.7845,0.0002,14.46849]
[1779561893301,29.36,75833.66,532.5,-0.78451,0.0002,14.46804]
[1779561896322,29.36,75809.06,532.5,-0.78946,0.0002,14.26867]
[1779561897330,29.36,75806.23,532.5,-0.79003,0.0002,14.24554]
[1779561899344,29.36,75813.21,532.5,-0.78864,0.0002,14.30186]
[1779561900351,29.36,75818.7,532.5,-0.78755,0.0002,14.34607]
[1779561903372,29.36,75819.94,532.5,-0.78732,0.0002,14.35545]
[1779561905386,29.36,75818.29,532.5,-0.78766,0.0002,14.34171]
[1779561906393,29.36,75814.34,532.5,-0.78845,0.0002,14.30959]
[1779561907400,29.36,75808.46,532.5,-0.78963,0.0002,14.26185]
[1779561908407,29.35,75805.73,532.5,-0.79018,0.0002,14.23949]
[1779561913445,29.35,75806.62,532.5,-0.79003,0.0002,14.24565]
[1779561915458,29.35,75814.59,532.5,-0.78845,0.0002,14.30976]
[1779561920494,29.35,75811.54,532.5,-0.78909,0.0002,14.28364]
[1779561925529,29.34,75812.38,532.5,-0.78896,0.0002,14.28919]
[1779561930564,29.34,75813.39,532.5,-0.78879,0.0002,14.2961]
[1779561933585,29.34,75814.72,532.5,-0.7886,0.0002,14.30079]
[1779561935599,29.33,75815.92,532.5,-0.78837,0.0002,14.30998]
[1779561936606,29.33,75817.96,532.5,-0.78797,0.0002,14.32621]
[1779561939627,29.33,75819.44,532.5,-0.7877,0.0002,14.33731]
[1779561944662,29.33,75819.7,532.5,-0.78768,0.0002,14.33793]
[1779561949697,29.32,75819.99,532.5,-0.78766,0.0002,14.33877]
[1779561951711,29.32,75818.65,532.5,-0.78794,0.0002,14.32733]
[1779561955739,29.32,75817.32,532.5,-0.78824,0.0002,14.31543]
[1779561956746,29.31,75814.64,532.5,-0.78878,0.0002,14.29344]
[1779561961781,29.31,75812.45,532.5,-0.78925,0.0002,14.27438]
[1779561962788,29.31,75811.12,532.5,-0.78952,0.0002,14.26333]
[1779561966816,29.31,75805.34,532.5,-0.7907,0.0002,14.21551]
[1779561971851,29.3,75807.9,532.5,-0.79021,0.0002,14.23538]
[1779561973865,29.3,75814.14,532.5,-0.78898,0.0002,14.28559]
[1779561974872,29.3,75821.44,532.5,-0.78752,0.0002,14.34453]
[1779561977035,29.3,75821.99,532.5,-0.78742,0.0002,14.34873]
[1779561977126,29.3,75816.09,532.5,-0.78861,0.0002,14.30065]
[1779561977900,29.3,75805.88,532.5,-0.79065,0.0002,14.21747]
[1779561979914,29.3,75804.13,532.5,-0.79101,0.0002,14.20272]
[1779561980649,29.3,75804.13,532.5,-0.79101,0.0002,14.20272]
[1779561982935,29.3,75795.52,532.5,-0.79273,0.0002,14.13216]
[1779561983942,29.3,75789.82,532.5,-0.79385,0.0002,14.08547]
[1779561985955,29.29,75790.07,532.5,-0.79382,0.0002,14.08691]
[1779561986964,29.29,75791.24,532.5,-0.79359,0.0002,14.09627]
[1779561987970,29.29,75794.03,532.5,-0.79305,0.0002,14.11883]
[1779561993005,29.29,75794.75,532.5,-0.79298,0.0002,14.11876]
[1779561998040,29.29,75794.65,532.5,-0.79301,0.0002,14.11721]
[1779562003075,29.29,75799.78,532.5,-0.79202,0.0002,14.15821]
[1779562004082,29.29,75802.01,532.5,-0.79158,0.0002,14.17617]
[1779562006096,29.28,75796.42,532.5,-0.7927,0.0002,14.13018]
[1779562008110,29.28,75797.6,532.5,-0.79248,0.0002,14.13948]
[1779562010124,29.28,75800.57,532.5,-0.7919,0.0002,14.16334]
[1779562015159,29.28,75804.2,532.5,-0.79119,0.0002,14.19218]
[1779562016166,29.28,75806.28,532.5,-0.79079,0.0002,14.20888]
[1779562019187,29.28,75804.47,532.5,-0.79116,0.0002,14.19343]
[1779562020194,29.28,75802.65,532.5,-0.79153,0.0002,14.17839]
[1779562021201,29.28,75797.62,532.5,-0.79254,0.0002,14.13704]
[1779562022208,29.27,75796.47,532.5,-0.79277,0.0002,14.12735]
[1779562027243,29.27,75797.28,532.5,-0.79263,0.0002,14.13308]
[1779562033285,29.27,75797.71,532.5,-0.79258,0.0002,14.13548]
[1779562040337,29.26,75797.64,532.5,-0.79262,0.0002,14.13359]
[1779562045373,29.26,75797.85,532.5,-0.7926,0.0002,14.13436]
[1779562050414,29.26,75797.04,532.5,-0.79279,0.0002,14.12678]
[1779562051420,29.26,75792.27,532.5,-0.79379,0.0002,14.08218]
[1779562053434,29.26,75789.66,532.5,-0.79432,0.0002,14.06036]
[1779562057462,29.25,75788.7,532.5,-0.79453,0.0002,14.05148]
[1779562060483,29.25,75786.5,532.5,-0.79498,0.0002,14.03268]
[1779562065518,29.25,75787.07,532.5,-0.7949,0.0002,14.03625]
[1779562066524,29.25,75788.15,532.5,-0.79469,0.0002,14.04487]
[1779562072566,29.24,75788.83,532.5,-0.79459,0.0002,14.04899]
[1779562076595,29.24,75790.52,532.5,-0.79429,0.0002,14.06186]
[1779562081630,29.24,75791.09,532.5,-0.7942,0.0002,14.06524]
[1779562082637,29.23,75799.86,532.5,-0.79248,0.0002,14.13666]
[1779562083644,29.23,75802.32,532.5,-0.792,0.0002,14.1565]
[1779562084650,29.23,75799.74,532.5,-0.79251,0.0002,14.13518]
[1779562085658,29.23,75797.14,532.5,-0.79303,0.0002,14.1137]
[1779562086665,29.23,75790.76,532.5,-0.7943,0.0002,14.0613]
[1779562087672,29.23,75789.74,532.5,-0.79451,0.0002,14.0527]
[1779562090693,29.23,75788.37,532.5,-0.79479,0.0002,14.04079]
[1779562094721,29.23,75787.35,532.5,-0.79502,0.0002,14.03156]
[1779562095728,29.23,75784.61,532.5,-0.79556,0.0002,14.0089]
[1779562096735,29.23,75783.28,532.5,-0.79583,0.0002,13.99782]
[1779562097742,29.22,75774.85,532.5,-0.79748,0.0002,13.92843]
[1779562098749,29.22,75769.8,532.5,-0.79847,0.00019,13.88682]
[1779562099758,29.22,75769.14,532.5,-0.7986,0.00019,13.88136]
[1779562100765,29.22,75767.98,532.5,-0.79882,0.00019,13.87179]
[1779562105814,29.22,75751.55,532.5,-0.80202,0.00019,13.73593]
[1779562106823,29.22,75750.4,532.5,-0.80224,0.00019,13.72636]
[1779562108837,29.22,75750.17,532.5,-0.80229,0.00019,13.72428]
[1779562109844,29.22,75750.24,532.5,-0.80227,0.00019,13.72489]
[1779562110851,29.22,75750.31,532.5,-0.80226,0.00019,13.72549]
[1779562111857,29.22,75752.65,532.5,-0.80186,0.00019,13.7395]
[1779562112865,29.22,75755.06,532.5,-0.8014,0.00019,13.7594]
[1779562114880,29.22,75753.85,532.5,-0.80163,0.00019,13.74936]
[1779562115887,29.22,75754.48,532.5,-0.80151,0.00019,13.75455]
[1779562117900,29.22,75755.33,532.5,-0.80135,0.00019,13.76154]
[1779562121929,29.22,75755.69,532.5,-0.80128,0.00019,13.7644]
[1779562122936,29.22,75755.26,532.5,-0.80136,0.00019,13.76082]
[1779562124951,29.22,75755.71,532.5,-0.80128,0.00019,13.76449]
[1779562126965,29.22,75755.27,532.5,-0.80136,0.00019,13.76081]
[1779562132000,29.22,75755.96,532.5,-0.80123,0.00019,13.76642]
[1779562133008,29.22,75758.22,532.5,-0.80079,0.00019,13.78516]
[1779562134014,29.22,75757.39,532.5,-0.80095,0.00019,13.77838]
[1779562136700,29.22,75757.53,532.5,-0.80092,0.00019,13.77958]
[1779562136764,29.22,75757.12,532.5,-0.801,0.00019,13.77632]
[1779562137005,29.22,75757.12,532.5,-0.801,0.00019,13.77632]
[1779562137266,29.22,75757.12,532.5,-0.801,0.00019,13.77632]
[1779562137322,29.22,75749.61,532.5,-0.80245,0.00019,13.71426]
[1779562137937,29.22,75749.61,532.5,-0.80245,0.00019,13.71426]
[1779562137971,29.22,75749.61,532.5,-0.80245,0.00019,13.71426]
[1779562138042,29.22,75742.75,532.5,-0.80377,0.00019,13.6575]
[1779562139998,29.22,75742.32,532.5,-0.80386,0.00019,13.65385]
[1779562140056,29.22,75737.15,532.5,-0.80484,0.00019,13.61114]
[1779562141063,29.22,75732.09,532.5,-0.80581,0.00019,13.56917]
[1779562143077,29.22,75730.87,532.5,-0.80604,0.00019,13.55918]
[1779562146098,29.22,75730.0,532.5,-0.8062,0.00019,13.55226]
[1779562149119,29.22,75738.17,532.5,-0.80463,0.00019,13.62034]
[1779562150126,29.22,75741.29,532.5,-0.80403,0.00019,13.64618]
[1779562151136,29.22,75740.29,532.5,-0.80423,0.00019,13.63781]
[1779562152140,29.22,75739.52,532.5,-0.80438,0.00019,13.63132]
[1779562153147,29.22,75732.18,532.5,-0.80578,0.00019,13.57037]
[1779562154154,29.22,75729.72,532.5,-0.80625,0.00019,13.54985]
[1779562157178,29.22,75730.48,532.5,-0.80611,0.00019,13.55621]
[1779562158185,29.22,75733.42,532.5,-0.80555,0.00019,13.58062]
[1779562164227,29.22,75733.41,532.5,-0.80555,0.00019,13.58047]
[1779562166241,29.22,75732.26,532.5,-0.80577,0.00019,13.57092]
[1779562167249,29.22,75726.36,532.5,-0.80689,0.00019,13.52197]
[1779562168256,29.22,75723.97,532.5,-0.80734,0.00019,13.50219]
[1779562169263,29.22,75723.5,532.5,-0.80743,0.00019,13.49838]
[1779562170270,29.22,75722.94,532.5,-0.80754,0.00019,13.49383]
[1779562173291,29.23,75721.81,532.5,-0.8078,0.00019,13.47941]
[1779562174298,29.23,75719.73,532.5,-0.80819,0.00019,13.46223]
[1779562175305,29.23,75718.87,532.5,-0.80835,0.00019,13.45521]
[1779562176312,29.23,75719.2,532.5,-0.80828,0.00019,13.4581]
[1779562180340,29.23,75717.01,532.5,-0.80868,0.00019,13.4404]
[1779562181347,29.23,75714.67,532.5,-0.80913,0.00019,13.42082]
[1779562182354,29.23,75714.11,532.5,-0.80924,0.00019,13.41607]
[1779562183361,29.23,75713.64,532.5,-0.80933,0.00019,13.41206]
[1779562184368,29.23,75711.26,532.5,-0.80978,0.00019,13.39216]
[1779562186511,29.23,75693.96,532.5,-0.81302,0.00019,13.24776]
[1779562187212,29.23,75693.96,532.5,-0.81302,0.00019,13.24776]
[1779562187389,29.23,75682.72,532.5,-0.81512,0.00019,13.15376]
[1779562188396,29.23,75681.56,532.5,-0.81533,0.00019,13.14409]
[1779562189505,29.23,75681.56,532.5,-0.81533,0.00019,13.14409]
[1779562189567,29.23,75680.3,532.5,-0.81556,0.00018,13.1336]
[1779562192424,29.23,75687.69,532.5,-0.81419,0.00019,13.1956]
[1779562193431,29.23,75691.11,532.5,-0.81355,0.00019,13.22417]
[1779562195445,29.23,75692.25,532.5,-0.81334,0.00019,13.23361]
[1779562196452,29.23,75696.92,532.5,-0.81247,0.00019,13.27255]
[1779562197460,29.23,75700.43,532.5,-0.81182,0.00019,13.30175]
[1779562200650,29.23,75701.68,532.5,-0.81159,0.00019,13.31191]
[1779562202495,29.22,75704.0,532.5,-0.81116,0.00019,13.33098]
[1779562203502,29.22,75708.77,532.5,-0.81026,0.00019,13.37071]
[1779562208573,29.22,75709.84,532.5,-0.81007,0.00019,13.37949]
[1779562214579,29.23,75710.06,532.5,-0.81001,0.00019,13.38188]
[1779562216593,29.23,75711.26,532.5,-0.80978,0.00019,13.39199]
[1779562219616,29.23,75710.05,532.5,-0.81001,0.00019,13.38204]
[1779562223183,29.23,75709.95,532.5,-0.81002,0.00019,13.38135]
[1779562223646,29.23,75719.06,532.5,-0.8083,0.00019,13.45721]
[1779562224651,29.23,75721.25,532.5,-0.80789,0.00019,13.47541]
[1779562229686,29.23,75721.64,532.5,-0.80782,0.00019,13.47858]
[1779562233714,29.23,75723.27,532.5,-0.80756,0.00019,13.48675]
[1779562234721,29.23,75722.2,532.5,-0.80776,0.00019,13.47785]
[1779562239756,29.23,75722.41,532.5,-0.80772,0.00019,13.47958]
[1779562245798,29.23,75721.83,532.5,-0.80783,0.00019,13.47479]
[1779562251840,29.23,75722.62,532.5,-0.80768,0.00019,13.48142]
[1779562252847,29.23,75724.66,532.5,-0.8073,0.00019,13.49837]
[1779562254861,29.23,75727.97,532.5,-0.80667,0.00019,13.52581]
[1779562255868,29.23,75730.43,532.5,-0.8062,0.00019,13.54617]
[1779562258889,29.23,75731.89,532.5,-0.80593,0.00019,13.55804]
[1779562260904,29.23,75733.99,532.5,-0.80553,0.00019,13.57529]
[1779562261912,29.23,75735.46,532.5,-0.80525,0.00019,13.58738]
[1779562266947,29.22,75735.5,532.5,-0.80526,0.00019,13.58715]
[1779562268601,29.22,75737.24,532.5,-0.80493,0.00019,13.60134]
[1779562269968,29.22,75738.49,532.5,-0.80469,0.00019,13.61157]
[1779562271982,29.22,75741.79,532.5,-0.80407,0.00019,13.63863]
[1779562272989,29.22,75744.29,532.5,-0.80359,0.00019,13.65917]
[1779562274417,29.22,75744.29,532.5,-0.80359,0.00019,13.65917]
[1779562274535,29.22,75744.29,532.5,-0.80359,0.00019,13.65917]
[1779562274640,29.22,75745.02,532.5,-0.80346,0.00019,13.66491]
[1779562275010,29.22,75757.1,532.5,-0.80113,0.00019,13.76477]
[1779562276014,29.22,75764.62,532.5,-0.79967,0.00019,13.82687]
[1779562281045,29.22,75764.9,532.5,-0.79961,0.00019,13.82919]
[1779562286080,29.22,75765.37,532.5,-0.79952,0.00019,13.83311]
[1779562291115,29.22,75766.49,532.5,-0.79936,0.00019,13.83703]
[1779562296150,29.22,75766.49,532.5,-0.79936,0.00019,13.83709]
[1779562302192,29.22,75766.09,532.5,-0.79944,0.00019,13.83353]
[1779562309242,29.22,75766.15,532.5,-0.79944,0.00019,13.83349]
[1779562314277,29.22,75766.08,532.5,-0.79946,0.00019,13.83254]
[1779562317298,29.22,75764.56,532.5,-0.79976,0.00019,13.82013]
[1779562320323,29.22,75771.21,532.5,-0.79846,0.0002,13.87507]
[1779562321330,29.22,75774.73,532.5,-0.79777,0.0002,13.90409]
[1779562322337,29.22,75775.07,532.5,-0.7977,0.0002,13.90683]
[1779562324351,29.22,75773.41,532.5,-0.79803,0.0002,13.89308]
[1779562329386,29.22,75774.48,532.5,-0.79783,0.0002,13.90171]
[1779562335427,29.22,75774.2,532.5,-0.79789,0.0002,13.89915]
[1779562341029,29.22,75774.69,532.5,-0.79779,0.0002,13.90314]
[1779562342477,29.22,75781.54,532.5,-0.79646,0.0002,13.95923]
[1779562345016,29.22,75782.55,532.5,-0.79626,0.0002,13.96748]
[1779562356575,29.21,75781.69,532.5,-0.7965,0.0002,13.95448]
[1779562360603,29.21,75769.19,532.5,-0.79894,0.00019,13.85151]
[1779562361610,29.21,75768.5,532.5,-0.79908,0.00019,13.84585]
[1779562363881,29.21,75770.76,532.5,-0.79864,0.0002,13.86452]
[1779562369666,29.21,75770.88,532.5,-0.79861,0.0002,13.86554]
[1779562373694,29.21,75766.08,532.5,-0.79955,0.00019,13.82605]
[1779562374701,29.21,75764.17,532.5,-0.79992,0.00019,13.81038]
[1779562378729,29.22,75760.06,532.5,-0.80071,0.00019,13.77681]
[1779562382758,29.22,75764.77,532.5,-0.79978,0.00019,13.81599]
[1779562383765,29.22,75767.06,532.5,-0.79934,0.00019,13.83494]
[1779562384772,29.22,75768.75,532.5,-0.79901,0.00019,13.84891]
[1779562386786,29.22,75771.79,532.5,-0.79841,0.0002,13.874]
[1779562391823,29.22,75772.32,532.5,-0.79831,0.0002,13.87835]
[1779562397864,29.22,75772.05,532.5,-0.79836,0.0002,13.87609]
[1779562402900,29.22,75771.86,532.5,-0.7984,0.0002,13.87453]
[1779562403907,29.22,75766.89,532.5,-0.79937,0.00019,13.83354]
[1779562404914,29.22,75764.58,532.5,-0.79982,0.00019,13.8145]
[1779562406928,29.22,75763.2,532.5,-0.80008,0.00019,13.80317]
[1779562411963,29.22,75759.0,532.5,-0.80095,0.00019,13.76332]
[1779562412970,29.22,75757.91,532.5,-0.80116,0.00019,13.7544]
[1779562413977,29.22,75759.31,532.5,-0.80089,0.00019,13.76606]
[1779562414984,29.22,75760.61,532.5,-0.80063,0.00019,13.77686]
[1779562420021,29.22,75760.72,532.5,-0.8006,0.00019,13.7781]
[1779562422033,29.22,75762.25,532.5,-0.8003,0.00019,13.79085]
[1779562426060,29.22,75768.77,532.5,-0.79903,0.00019,13.84485]
[1779562428075,29.22,75770.16,532.5,-0.79876,0.0002,13.85636]
[1779562433110,29.22,75770.17,532.5,-0.79875,0.0002,13.85661]
[1779562439152,29.22,75770.67,532.5,-0.79865,0.0002,13.86098]
[1779562440158,29.22,75769.39,532.5,-0.79889,0.00019,13.85049]
[1779562444187,29.22,75770.51,532.5,-0.79867,0.0002,13.85994]
[1779562445194,29.22,75771.76,532.5,-0.79843,0.0002,13.87028]
[1779562450229,29.22,75771.07,532.5,-0.79855,0.0002,13.86482]
[1779562452242,29.22,75775.91,532.5,-0.79761,0.0002,13.90474]
[1779562453250,29.22,75780.37,532.5,-0.79673,0.0002,13.94139]
[1779562454257,29.22,75783.28,532.5,-0.79616,0.0002,13.96524]
[1779562455264,29.22,75785.26,532.5,-0.79578,0.0002,13.98142]
[1779562456271,29.22,75786.52,532.5,-0.79553,0.0002,13.99166]
[1779562461306,29.22,75783.32,532.5,-0.79617,0.0002,13.96489]
[1779562462313,29.22,75781.54,532.5,-0.79652,0.0002,13.9502]
[1779562464326,29.22,75779.72,532.5,-0.79688,0.0002,13.93513]
[1779562465334,29.22,75778.4,532.5,-0.79714,0.0002,13.92424]
[1779562469365,29.22,75776.26,532.5,-0.79757,0.0002,13.90649]
[1779562472386,29.22,75763.98,532.5,-0.80002,0.00019,13.79997]
[1779562473393,29.22,75760.11,532.5,-0.80077,0.00019,13.76807]
[1779562476414,29.22,75758.8,532.5,-0.80102,0.00019,13.75744]
[1779562477421,29.22,75752.67,532.5,-0.8022,0.00019,13.70688]
[1779562481449,29.22,75755.83,532.5,-0.80158,0.00019,13.73349]
[1779562482456,29.22,75758.78,532.5,-0.801,0.00019,13.75797]
[1779562483463,29.22,75762.98,532.5,-0.80019,0.00019,13.7927]
[1779562484470,29.22,75766.53,532.5,-0.7995,0.00019,13.82202]
[1779562486483,29.22,75771.47,532.5,-0.79853,0.0002,13.86269]
[1779562487491,29.22,75774.68,532.5,-0.79791,0.0002,13.88912]
[1779562488498,29.22,75777.32,532.5,-0.79739,0.0002,13.9108]
[1779562493533,29.22,75777.8,532.5,-0.7973,0.0002,13.91439]
[1779562498568,29.22,75777.02,532.5,-0.79746,0.0002,13.90789]
[1779562502597,29.22,75779.04,532.5,-0.79706,0.0002,13.92461]
[1779562507631,29.22,75779.01,532.5,-0.79706,0.0002,13.92447]
[1779562512666,29.22,75780.24,532.5,-0.79682,0.0002,13.93462]
[1779562517701,29.22,75781.89,532.5,-0.7965,0.0002,13.94809]
[1779562521729,29.22,75783.18,532.5,-0.79625,0.0002,13.95853]
[1779562526764,29.22,75782.58,532.5,-0.79637,0.0002,13.95339]
[1779562527774,29.22,75778.91,532.5,-0.79709,0.0002,13.9232]
[1779562528778,29.22,75781.61,532.5,-0.79656,0.0002,13.94538]
[1779562531799,29.22,75782.75,532.5,-0.7964,0.0002,13.94928]
[1779562532806,29.22,75783.99,532.5,-0.79615,0.0002,13.95941]
[1779562535827,29.22,75785.78,532.5,-0.79581,0.0002,13.97391]
[1779562540863,29.22,75785.63,532.5,-0.79584,0.0002,13.97267]
[1779562545897,29.22,75784.74,532.5,-0.79601,0.0002,13.96558]
[1779562546905,29.22,75781.7,532.5,-0.7966,0.0002,13.94062]
[1779562551940,29.22,75781.58,532.5,-0.79663,0.0002,13.93976]
[1779562556975,29.22,75790.24,532.5,-0.79492,0.0002,14.01101]
[1779562557982,29.22,75795.34,532.5,-0.79391,0.0002,14.05277]
[1779562559998,29.22,75796.83,532.5,-0.79362,0.0002,14.06484]
[1779562561583,29.22,75797.69,532.5,-0.79345,0.0002,14.0718]
[1779562561680,29.22,75797.69,532.5,-0.79345,0.0002,14.0718]
[1779562561719,29.22,75797.69,532.5,-0.79345,0.0002,14.0718]
[1779562562010,29.22,75798.73,532.5,-0.79324,0.0002,14.08023]
[1779562562546,29.22,75798.73,532.5,-0.79324,0.0002,14.08023]
[1779562563017,29.22,75802.53,532.5,-0.79249,0.0002,14.1112]
[1779562563982,29.22,75802.53,532.5,-0.79249,0.0002,14.1112]
[1779562564215,29.22,75804.76,532.5,-0.79205,0.0002,14.12928]
[1779562566038,29.22,75807.9,532.5,-0.79143,0.0002,14.1547]
[1779562571258,29.22,75807.94,532.5,-0.79144,0.0002,14.1545]
[1779562571073,29.22,75810.05,532.5,-0.79102,0.0002,14.17159]
[1779562573087,29.22,75812.13,532.5,-0.79061,0.0002,14.18826]
[1779562577115,29.22,75813.3,532.5,-0.79039,0.0002,14.19741]
[1779562582150,29.21,75813.6,532.5,-0.79034,0.0002,14.19949]
[1779562587185,29.21,75813.38,532.5,-0.79039,0.0002,14.19737]
[1779562588192,29.21,75806.65,532.5,-0.79173,0.0002,14.14243]
[1779562592220,29.21,75803.73,532.5,-0.79237,0.0002,14.11331]
[1779562597255,29.21,75803.54,532.5,-0.7924,0.0002,14.11196]
[1779562602290,29.21,75803.59,532.5,-0.79239,0.0002,14.11239]
[1779562607325,29.21,75803.44,532.5,-0.79242,0.0002,14.11106]
[1779562612360,29.21,75802.45,532.5,-0.79262,0.0002,14.10283]
[1779562616387,29.21,75804.54,532.5,-0.79221,0.0002,14.11984]
[1779562617395,29.21,75806.65,532.5,-0.79179,0.0002,14.13704]
[1779562622432,29.21,75806.98,532.5,-0.79173,0.0002,14.13945]
[1779562627467,29.21,75807.11,532.5,-0.79171,0.0002,14.14022]
[1779562630489,29.21,75809.06,532.5,-0.79133,0.0002,14.15602]
[1779562631495,29.21,75807.23,532.5,-0.79169,0.0002,14.14107]
[1779562632502,29.21,75804.23,532.5,-0.79229,0.0002,14.11652]
[1779562633509,29.21,75798.39,532.5,-0.79345,0.0002,14.06875]
[1779562638544,29.21,75797.34,532.5,-0.79365,0.0002,14.0605]
[1779562643578,29.21,75796.54,532.5,-0.7938,0.0002,14.05434]
[1779562644585,29.21,75794.85,532.5,-0.79413,0.0002,14.04058]
[1779562649621,29.21,75794.08,532.5,-0.79427,0.0002,14.03468]
[1779562654656,29.22,75794.14,532.5,-0.7943,0.0002,14.03021]
[1779562656670,29.22,75792.91,532.5,-0.79454,0.0002,14.0203]
[1779562659691,29.22,75789.97,532.5,-0.79512,0.0002,13.99648]
[1779562662712,29.22,75788.47,532.5,-0.79541,0.0002,13.9845]
[1779562665733,29.22,75784.42,532.5,-0.79619,0.0002,13.95165]
[1779562666740,29.22,75780.44,532.5,-0.79697,0.0002,13.91905]
[1779562669761,29.22,75779.6,532.5,-0.79713,0.0002,13.9126]
[1779562671775,29.22,75778.54,532.5,-0.79733,0.0002,13.90422]
[1779562674797,29.22,75776.5,532.5,-0.79771,0.0002,13.88797]
[1779562675803,29.22,75771.56,532.5,-0.79867,0.0002,13.8477]
[1779562680837,29.23,75771.19,532.5,-0.79871,0.0002,13.84591]
[1779562681845,29.23,75773.47,532.5,-0.79826,0.0002,13.86492]
[1779562683859,29.23,75772.57,532.5,-0.79842,0.0002,13.858]
[1779562690908,29.24,75772.45,532.5,-0.79841,0.0002,13.85876]
[1779562695943,29.24,75766.91,532.5,-0.79946,0.00019,13.81432]
[1779562696949,29.24,75763.98,532.5,-0.80002,0.00019,13.79038]
[1779562700978,29.24,75762.85,532.5,-0.80022,0.00019,13.7821]
[1779562701985,29.24,75763.75,532.5,-0.80004,0.00019,13.78976]
[1779562707020,29.25,75763.84,532.5,-0.79998,0.00019,13.79217]
[1779562717092,29.26,75764.42,532.5,-0.79984,0.00019,13.79486]
[1779562723135,29.26,75764.15,532.5,-0.79985,0.00019,13.79455]
[1779562730184,29.27,75764.38,532.5,-0.79975,0.00019,13.79864]
[1779562734211,29.27,75767.27,532.5,-0.79916,0.00019,13.82364]
[1779562735219,29.27,75768.17,532.5,-0.79898,0.00019,13.83132]
[1779562736226,29.28,75769.09,532.5,-0.79873,0.00019,13.84152]
[1779562741261,29.3,75769.54,532.5,-0.79845,0.00019,13.85308]
[1779562746296,29.31,75769.84,532.5,-0.79837,0.00019,13.85674]
[1779562756366,29.32,75770.0,532.5,-0.79828,0.00019,13.86043]
[1779562762408,29.32,75769.62,532.5,-0.79832,0.00019,13.85877]
[1779562767443,29.32,75769.87,532.5,-0.79824,0.00019,13.86206]
[1779562778520,29.33,75769.56,532.5,-0.79829,0.00019,13.85692]
[1779562784563,29.34,75770.35,532.5,-0.7981,0.00019,13.86468]
[1779562789602,29.34,75770.09,532.5,-0.79813,0.00019,13.86356]
[1779562794636,29.34,75769.94,532.5,-0.79813,0.00019,13.86355]
[1779562799672,29.35,75769.96,532.5,-0.79809,0.00019,13.86494]
[1779562800679,29.35,75768.85,532.5,-0.7983,0.00019,13.85609]
[1779562801686,29.35,75770.33,532.5,-0.79801,0.00019,13.86837]
[1779562802692,29.35,75771.88,532.5,-0.7977,0.0002,13.8813]
[1779562805714,29.35,75771.13,532.5,-0.79783,0.00019,13.87583]
[1779562807729,29.35,75773.8,532.5,-0.7973,0.0002,13.89815]
[1779562808736,29.35,75776.89,532.5,-0.79669,0.0002,13.92363]
[1779562813771,29.35,75777.49,532.5,-0.79655,0.0002,13.92938]
[1779562818806,29.36,75777.79,532.5,-0.79647,0.0002,13.93268]
[1779562820820,29.36,75776.73,532.5,-0.79667,0.0002,13.92436]
[1779562822835,29.36,75784.83,532.5,-0.79508,0.0002,13.99087]
[1779562823842,29.36,75786.97,532.5,-0.79465,0.0002,14.00855]
[1779562825856,29.36,75787.07,532.5,-0.79462,0.0002,14.00963]
[1779562830895,29.36,75787.79,532.5,-0.79447,0.0002,14.01612]
[1779562836933,29.36,75787.64,532.5,-0.79453,0.0002,14.01024]
[1779562839954,29.37,75789.32,532.5,-0.79419,0.0002,14.02427]
[1779562840961,29.37,75792.2,532.5,-0.79362,0.0002,14.04784]
[1779562841968,29.37,75796.7,532.5,-0.79273,0.0002,14.08456]
[1779562842975,29.37,75798.33,532.5,-0.79241,0.0002,14.09788]
[1779562843982,29.37,75792.86,532.5,-0.79349,0.0002,14.05341]
[1779562844989,29.37,75789.19,532.5,-0.79421,0.0002,14.02354]
[1779562847003,29.37,75790.93,532.5,-0.79386,0.0002,14.03795]
[1779562852044,29.37,75791.42,532.5,-0.79376,0.0002,14.04226]
[1779562854057,29.37,75790.13,532.5,-0.79401,0.0002,14.03188]
[1779562858086,29.37,75787.65,532.5,-0.79449,0.0002,14.01195]
[1779562862115,29.37,75778.21,532.5,-0.79633,0.0002,13.93531]
[1779562863122,29.37,75776.79,532.5,-0.79661,0.0002,13.92389]
[1779562867150,29.37,75777.55,532.5,-0.79644,0.0002,13.93093]
[1779562869164,29.37,75776.36,532.5,-0.79666,0.0002,13.9216]
[1779562874199,29.38,75775.9,532.5,-0.79673,0.0002,13.91894]
[1779562875208,29.38,75773.97,532.5,-0.7971,0.0002,13.90339]
[1779562876213,29.38,75769.85,532.5,-0.79789,0.00019,13.86994]
[1779562877340,29.38,75769.85,532.5,-0.79789,0.00019,13.86994]
[1779562877411,29.38,75769.85,532.5,-0.79789,0.00019,13.86994]
[1779562877468,29.38,75769.05,532.5,-0.79804,0.00019,13.86367]
[1779562878233,29.38,75760.11,532.5,-0.79977,0.00019,13.79073]
[1779562879240,29.38,75758.69,532.5,-0.80004,0.00019,13.77947]
[1779562882261,29.39,75758.03,532.5,-0.80014,0.00019,13.77522]
[1779562883268,29.39,75757.58,532.5,-0.80022,0.00019,13.77176]
[1779562884279,29.39,75756.07,532.5,-0.80051,0.00019,13.75962]
[1779562885286,29.39,75755.32,532.5,-0.80065,0.00019,13.75367]
[1779562888307,29.39,75756.13,532.5,-0.80047,0.00019,13.76095]
[1779562889314,29.39,75756.67,532.5,-0.80036,0.00019,13.76558]
[1779562894349,29.39,75760.35,532.5,-0.79968,0.00019,13.79136]
[1779562895356,29.39,75762.68,532.5,-0.79923,0.00019,13.8106]
[1779562896363,29.39,75762.18,532.5,-0.79932,0.00019,13.80664]
[1779562898377,29.39,75761.52,532.5,-0.79944,0.00019,13.80151]
[1779562904419,29.4,75762.52,532.5,-0.79923,0.00019,13.81056]
[1779562906433,29.4,75761.92,532.5,-0.79934,0.00019,13.80592]
[1779562909454,29.4,75762.39,532.5,-0.79924,0.00019,13.81019]
[1779562911468,29.4,75756.19,532.5,-0.80043,0.00019,13.75966]
[1779562912475,29.4,75754.17,532.5,-0.80082,0.00019,13.74329]
[1779562913482,29.4,75754.61,532.5,-0.80073,0.00019,13.74712]
[1779562915495,29.4,75754.3,532.5,-0.80077,0.00019,13.745]
[1779562920531,29.41,75754.42,532.5,-0.80073,0.00019,13.747]
[1779562922545,29.41,75753.5,532.5,-0.8009,0.00019,13.73985]
[1779562924883,29.41,75753.46,532.5,-0.80089,0.00019,13.73993]
[1779562925575,29.41,75719.58,532.5,-0.80736,0.00019,13.46127]
[1779562925847,29.41,75719.58,532.5,-0.80736,0.00019,13.46127]
[1779562925912,29.41,75719.58,532.5,-0.80736,0.00019,13.46127]
[1779562926575,29.41,75711.85,532.5,-0.80881,0.00019,13.39779]
[1779562928589,29.41,75719.58,532.5,-0.80734,0.00019,13.46217]
[1779562929119,29.41,75719.58,532.5,-0.80734,0.00019,13.46217]
[1779562929597,29.42,75723.09,532.5,-0.80663,0.00019,13.49291]
[1779562930604,29.43,75721.94,532.5,-0.80677,0.00019,13.48683]
[1779562931712,29.44,75721.58,532.5,-0.80676,0.00019,13.48734]
[1779562938442,29.44,75721.77,532.5,-0.80669,0.00019,13.49032]
[1779562943694,29.45,75721.77,532.5,-0.80662,0.00019,13.49312]
[1779562948730,29.45,75721.69,532.5,-0.80659,0.00019,13.49437]
[1779562950752,29.46,75728.29,532.5,-0.80532,0.00019,13.54967]
[1779562951759,29.46,75729.52,532.5,-0.80513,0.00019,13.55483]
[1779562952766,29.46,75733.83,532.5,-0.8043,0.00019,13.59068]
[1779562953773,29.46,75736.58,532.5,-0.80377,0.00019,13.61363]
[1779562954780,29.46,75738.57,532.5,-0.80338,0.00019,13.6303]
[1779562959815,29.47,75739.61,532.5,-0.80313,0.00019,13.641]
[1779562960822,29.47,75741.08,532.5,-0.80283,0.00019,13.65357]
[1779562965857,29.47,75742.29,532.5,-0.80255,0.00019,13.66589]
[1779562967871,29.48,75735.65,532.5,-0.80379,0.00019,13.61236]
[1779562968878,29.48,75728.83,532.5,-0.80508,0.00019,13.55688]
[1779562970893,29.48,75727.57,532.5,-0.80529,0.00019,13.54773]
[1779562977941,29.49,75727.61,532.5,-0.80518,0.00019,13.55235]
[1779562982977,29.5,75728.16,532.5,-0.80501,0.00019,13.55984]
[1779562987005,29.53,75725.83,532.5,-0.80527,0.00019,13.54832]
[1779562992041,29.53,75725.92,532.5,-0.8052,0.00019,13.55134]
[1779562996467,29.53,75725.98,532.5,-0.80516,0.00019,13.55282]
[1779562997076,29.54,75721.76,532.5,-0.80595,0.00019,13.51884]
[1779562998083,29.54,75719.97,532.5,-0.80628,0.00019,13.50441]
[1779563000097,29.54,75718.86,532.5,-0.80647,0.00019,13.49593]
[1779563004125,29.54,75717.12,532.5,-0.80677,0.00019,13.48299]
[1779563009160,29.55,75716.22,532.5,-0.80689,0.00019,13.47772]
[1779563010167,29.55,75714.97,532.5,-0.80713,0.00019,13.46745]
[1779563012181,29.55,75713.7,532.5,-0.80739,0.00019,13.45275]
[1779563013188,29.55,75712.4,532.5,-0.80763,0.00019,13.44245]
[1779563016208,29.56,75713.55,532.5,-0.80739,0.00019,13.45308]
[1779563021244,29.56,75713.47,532.5,-0.80736,0.00019,13.45429]
[1779563026279,29.57,75713.39,532.5,-0.80732,0.00019,13.45574]
[1779563027286,29.57,75714.34,532.5,-0.80713,0.00019,13.46397]
[1779563033328,29.58,75713.98,532.5,-0.80714,0.00019,13.46348]
[1779563038363,29.58,75714.37,532.5,-0.80702,0.00019,13.46873]
[1779563044405,29.59,75713.69,532.5,-0.80709,0.00019,13.46557]
[1779563049440,29.59,75713.26,532.5,-0.80713,0.00019,13.46407]
[1779563051454,29.6,75722.64,532.5,-0.80534,0.00019,13.54177]
[1779563052461,29.6,75721.82,532.5,-0.80548,0.00019,13.53548]
[1779563054474,29.6,75722.84,532.5,-0.80527,0.00019,13.54471]
[1779563058504,29.61,75724.63,532.5,-0.80489,0.00019,13.5612]
[1779563059511,29.61,75726.15,532.5,-0.80459,0.00019,13.57417]
[1779563060518,29.61,75727.82,532.5,-0.80426,0.00019,13.58834]
[1779563064546,29.61,75728.84,532.5,-0.80402,0.00019,13.59859]
[1779563068574,29.62,75727.82,532.5,-0.80417,0.00019,13.59205]
[1779563069581,29.62,75724.53,532.5,-0.80478,0.00019,13.5655]
[1779563070589,29.62,75723.5,532.5,-0.80497,0.00019,13.55757]
[1779563072602,29.62,75721.95,532.5,-0.8053,0.00019,13.54032]
[1779563076630,29.63,75720.69,532.5,-0.8055,0.00019,13.53164]
[1779563077638,29.63,75719.73,532.5,-0.80567,0.00019,13.52414]
[1779563082672,29.64,75721.7,532.5,-0.80524,0.00019,13.5426]
[1779563083679,29.64,75722.96,532.5,-0.80499,0.00019,13.55335]
[1779563086700,29.64,75730.4,532.5,-0.80355,0.00019,13.61544]
[1779563087707,29.64,75736.37,532.5,-0.80241,0.00019,13.66449]
[1779563088714,29.64,75737.59,532.5,-0.80217,0.00019,13.67472]
[1779563096772,29.65,75738.72,532.5,-0.80187,0.00019,13.68718]
[1779563100800,29.66,75737.24,532.5,-0.80212,0.00019,13.67675]
[1779563101807,29.66,75731.65,532.5,-0.80317,0.00019,13.63161]
[1779563102814,29.66,75729.5,532.5,-0.80357,0.00019,13.61455]
[1779563107848,29.67,75729.45,532.5,-0.80352,0.00019,13.61657]
[1779563111877,29.67,75730.95,532.5,-0.80319,0.00019,13.63068]
[1779563120940,29.69,75730.98,532.5,-0.80309,0.00019,13.63492]
[1779563122953,29.69,75729.89,532.5,-0.80328,0.00019,13.6269]
[1779563124967,29.69,75727.58,532.5,-0.80369,0.00019,13.60894]
[1779563125975,29.69,75719.61,532.5,-0.80519,0.00019,13.54439]
[1779563126982,29.69,75712.95,532.5,-0.80643,0.00019,13.49048]
[1779563127989,29.69,75711.19,532.5,-0.80675,0.00019,13.47666]
[1779563128996,29.7,75707.71,532.5,-0.80739,0.00019,13.44878]
[1779563130007,29.7,75703.54,532.5,-0.80816,0.00019,13.41528]
[1779563135038,29.71,75707.14,532.5,-0.80746,0.00019,13.4426]
[1779563136045,29.71,75714.85,532.5,-0.806,0.00019,13.5062]
[1779563137057,29.71,75717.61,532.5,-0.80547,0.00019,13.52925]
[1779563138064,29.71,75720.59,532.5,-0.80489,0.00019,13.55405]
[1779563139071,29.71,75716.66,532.5,-0.80562,0.00019,13.5225]
[1779563141088,29.72,75715.66,532.5,-0.80579,0.00019,13.51544]
[1779563146123,29.72,75715.45,532.5,-0.80576,0.00019,13.51651]
[1779563151161,29.73,75715.52,532.5,-0.80568,0.00019,13.5198]
[1779563156193,29.74,75714.35,532.5,-0.80584,0.00019,13.51297]
[1779563158207,29.74,75716.26,532.5,-0.80545,0.00019,13.52963]
[1779563159214,29.75,75722.34,532.5,-0.80429,0.00019,13.57969]
[1779563160221,29.75,75725.92,532.5,-0.8036,0.00019,13.60934]
[1779563162235,29.75,75725.5,532.5,-0.80366,0.00019,13.6068]
[1779563163242,29.75,75727.45,532.5,-0.80328,0.00019,13.62309]
[1779563164249,29.75,75728.63,532.5,-0.80305,0.00019,13.63311]
[1779563170292,29.76,75728.65,532.5,-0.80299,0.00019,13.63569]
[1779563176335,29.77,75727.52,532.5,-0.80314,0.00019,13.62896]
[1779563177342,29.77,75722.56,532.5,-0.80406,0.00019,13.58947]
[1779563178349,29.77,75721.59,532.5,-0.80425,0.00019,13.58158]
[1779563184391,29.78,75722.09,532.5,-0.80407,0.00019,13.589]
[1779563186405,29.78,75721.03,532.5,-0.80425,0.00019,13.58133]
[1779563191440,29.79,75720.7,532.5,-0.80431,0.00019,13.57567]
[1779563196475,29.79,75721.16,532.5,-0.80417,0.00019,13.58173]
[1779563203524,29.8,75721.34,532.5,-0.80407,0.00019,13.58601]
[1779563205538,29.81,75723.29,532.5,-0.80368,0.00019,13.60263]
[1779563206545,29.81,75724.33,532.5,-0.80347,0.00019,13.61145]
[1779563210573,29.81,75728.69,532.5,-0.80261,0.00019,13.64826]
[1779563211580,29.81,75731.87,532.5,-0.802,0.00019,13.67436]
[1779563216615,29.82,75731.99,532.5,-0.80194,0.00019,13.67704]
[1779563221650,29.82,75731.89,532.5,-0.80192,0.00019,13.67786]
[1779563226684,29.83,75731.98,532.5,-0.80186,0.00019,13.68017]
[1779563233733,29.83,75731.65,532.5,-0.80188,0.00019,13.67964]
[1779563238768,29.84,75731.77,532.5,-0.80182,0.00019,13.6821]
[1779563242796,29.84,75730.27,532.5,-0.80207,0.00019,13.67111]
[1779563255888,29.85,75729.74,532.5,-0.80214,0.00019,13.6653]
[1779563258909,29.85,75732.27,532.5,-0.80164,0.00019,13.6866]
[1779563261929,29.86,75739.17,532.5,-0.80031,0.00019,13.74311]
[1779563262937,29.86,75740.88,532.5,-0.79998,0.00019,13.7571]
[1779563267972,29.86,75740.45,532.5,-0.80004,0.00019,13.75446]
[1779563269986,29.86,75741.83,532.5,-0.79977,0.00019,13.76593]
[1779563281063,29.87,75741.62,532.5,-0.79976,0.00019,13.76625]
[1779563286098,29.87,75742.1,532.5,-0.79964,0.00019,13.77124]
[1779563291133,29.87,75742.48,532.5,-0.79954,0.00019,13.77545]
[1779563292140,29.87,75746.25,532.5,-0.79881,0.00019,13.80613]
[1779563295161,29.88,75747.98,532.5,-0.79846,0.00019,13.8208]
[1779563296168,29.88,75750.6,532.5,-0.79795,0.00019,13.84212]
[1779563299788,29.89,75751.07,532.5,-0.79772,0.00019,13.85172]
[1779563300966,29.9,75727.61,532.5,-0.80217,0.00019,13.66333]
[1779563301208,29.9,75714.1,532.5,-0.80472,0.00019,13.55399]
[1779563302221,29.9,75719.03,532.5,-0.80379,0.00019,13.5941]
[1779563303516,29.9,75719.03,532.5,-0.80379,0.00019,13.5941]
[1779563303579,29.9,75723.87,532.5,-0.80287,0.00019,13.63377]
[1779563304235,29.9,75725.36,532.5,-0.80258,0.00019,13.64604]
[1779563305242,29.9,75733.47,532.5,-0.80104,0.00019,13.71178]
[1779563306249,29.9,75735.67,532.5,-0.80061,0.00019,13.72967]
[1779563311284,29.9,75736.63,532.5,-0.80046,0.00019,13.73308]
[1779563316319,29.91,75735.85,532.5,-0.80058,0.00019,13.72797]
[1779563318333,29.91,75743.2,532.5,-0.79917,0.00019,13.78769]
[1779563319339,29.91,75744.64,532.5,-0.79889,0.00019,13.79946]
[1779563324375,29.91,75744.17,532.5,-0.79896,0.00019,13.79655]
[1779563325382,29.91,75742.68,532.5,-0.79924,0.00019,13.78474]
[1779563326389,29.91,75739.13,532.5,-0.79991,0.00019,13.75634]
[1779563332434,29.92,75738.62,532.5,-0.79997,0.00019,13.75393]
[1779563337470,29.92,75738.29,532.5,-0.79999,0.00019,13.75303]
[1779563344519,29.93,75738.68,532.5,-0.79985,0.00019,13.75868]
[1779563349554,29.94,75737.78,532.5,-0.79998,0.00019,13.75325]
[1779563354590,29.94,75739.26,532.5,-0.79965,0.00019,13.76701]
[1779563359624,29.95,75739.61,532.5,-0.79954,0.00019,13.77156]
[1779563367680,29.95,75738.86,532.5,-0.79964,0.00019,13.76738]
[1779563372716,29.96,75739.42,532.5,-0.79957,0.00019,13.76744]
[1779563377748,29.96,75739.32,532.5,-0.79958,0.00019,13.76702]
[1779563383793,29.96,75739.05,532.5,-0.79959,0.00019,13.76663]
[1779563390842,29.97,75738.87,532.5,-0.79958,0.00019,13.76664]
[1779563395877,29.97,75738.46,532.5,-0.79964,0.00019,13.76441]
[1779563397891,29.97,75736.57,532.5,-0.79999,0.00019,13.74965]
[1779563398898,29.97,75729.12,532.5,-0.80139,0.00019,13.68992]
[1779563399905,29.97,75724.59,532.5,-0.80224,0.00019,13.65373]
[1779563400912,29.97,75723.6,532.5,-0.80242,0.00019,13.6461]
[1779563401920,29.97,75720.34,532.5,-0.80303,0.00019,13.62016]
[1779563404941,29.98,75718.29,532.5,-0.80339,0.00019,13.6048]
[1779563405948,29.98,75717.2,532.5,-0.80358,0.00019,13.59642]
[1779563406955,29.98,75715.33,532.5,-0.80392,0.00019,13.58175]
[1779563410983,29.99,75717.47,532.5,-0.80348,0.00019,13.6008]
[1779563416018,29.99,75717.41,532.5,-0.80344,0.00019,13.60241]
[1779563417025,29.99,75721.87,532.5,-0.80259,0.00019,13.63879]
[1779563418032,29.99,75723.04,532.5,-0.80236,0.00019,13.64859]
[1779563421053,30.0,75724.37,532.5,-0.80208,0.00019,13.66038]
[1779563427095,30.0,75725.18,532.5,-0.80188,0.00019,13.66894]
[1779563432130,30.01,75729.17,532.5,-0.80114,0.00019,13.69732]
[1779563433137,30.01,75732.49,532.5,-0.8005,0.00019,13.72434]
[1779563439182,30.01,75733.08,532.5,-0.80036,0.00019,13.73058]
[1779563443210,30.02,75730.54,532.5,-0.80082,0.00019,13.71111]
[1779563448245,30.02,75730.61,532.5,-0.80077,0.00019,13.71291]
[1779563453280,30.02,75730.97,532.5,-0.80067,0.00019,13.71701]
[1779563458315,30.03,75730.68,532.5,-0.8007,0.00019,13.71606]
[1779563461336,30.03,75732.83,532.5,-0.80027,0.00019,13.734]
[1779563466372,30.03,75732.95,532.5,-0.80023,0.00019,13.73596]
[1779563471407,30.04,75732.87,532.5,-0.80022,0.00019,13.73628]
[1779563475435,30.04,75730.87,532.5,-0.80058,0.00019,13.72099]
[1779563480470,30.04,75730.77,532.5,-0.80057,0.00019,13.72123]
[1779563485505,30.05,75732.88,532.5,-0.80015,0.00019,13.73918]
[1779563495576,30.05,75732.77,532.5,-0.80018,0.00019,13.73471]
[1779563496583,30.05,75730.61,532.5,-0.80059,0.00019,13.71755]
[1779563500611,30.05,75732.74,532.5,-0.80016,0.00019,13.73543]
[1779563506653,30.06,75732.88,532.5,-0.80011,0.00019,13.73757]
[1779563509674,30.06,75727.43,532.5,-0.80113,0.00019,13.69432]
[1779563510681,30.06,75721.09,532.5,-0.80233,0.00019,13.64331]
[1779563512696,30.06,75720.06,532.5,-0.80252,0.00019,13.63539]
[1779563517732,30.06,75720.7,532.5,-0.80237,0.00019,13.6415]
[1779563522767,30.06,75721.17,532.5,-0.80226,0.00019,13.64625]
[1779563527802,30.07,75721.3,532.5,-0.80221,0.00019,13.64829]
[1779563533844,30.07,75721.29,532.5,-0.80218,0.00019,13.64946]
[1779563538880,30.07,75722.08,532.5,-0.80201,0.00019,13.65688]
[1779563543915,30.08,75722.93,532.5,-0.80182,0.00019,13.66506]
[1779563552978,30.09,75722.95,532.5,-0.8018,0.00019,13.66244]
[1779563553985,30.09,75733.3,532.5,-0.79984,0.00019,13.74573]
[1779563554992,30.09,75733.63,532.5,-0.79977,0.00019,13.74856]
[1779563562042,30.09,75733.73,532.5,-0.79972,0.00019,13.75061]
[1779563569091,30.1,75734.56,532.5,-0.79954,0.00019,13.75847]
[1779563573119,30.1,75731.01,532.5,-0.80019,0.00019,13.73068]
[1779563574126,30.1,75727.39,532.5,-0.80087,0.00019,13.70186]
[1779563579160,30.1,75727.28,532.5,-0.80087,0.00019,13.70217]
[1779563581175,30.1,75729.37,532.5,-0.80046,0.00019,13.71941]
[1779563582182,30.1,75735.45,532.5,-0.7993,0.00019,13.76832]
[1779563583189,30.1,75736.67,532.5,-0.79907,0.00019,13.77825]
[1779563591246,30.11,75736.19,532.5,-0.79913,0.00019,13.77567]
[1779563596282,30.11,75736.16,532.5,-0.79911,0.00019,13.7762]
[1779563601316,30.11,75736.39,532.5,-0.79905,0.00019,13.7788]
[1779563605345,30.11,75738.36,532.5,-0.79866,0.00019,13.79519]
[1779563608366,30.12,75739.68,532.5,-0.7984,0.00019,13.80618]
[1779563613401,30.12,75739.68,532.5,-0.79844,0.00019,13.80147]
[1779563618436,30.12,75741.8,532.5,-0.79802,0.00019,13.81899]
[1779563623470,30.12,75741.81,532.5,-0.79801,0.00019,13.81956]
[1779563628506,30.12,75741.99,532.5,-0.79797,0.00019,13.82122]
[1779563633541,30.12,75741.46,532.5,-0.79807,0.00019,13.81707]
[1779563638577,30.12,75741.0,532.5,-0.79815,0.00019,13.81338]
[1779563643612,30.12,75741.66,532.5,-0.79803,0.00019,13.81856]
[1779563648647,30.12,75741.74,532.5,-0.79802,0.00019,13.81901]
[1779563653681,30.12,75744.9,532.5,-0.79742,0.00019,13.84401]
[1779563654690,30.12,75747.76,532.5,-0.79688,0.00019,13.86675]
[1779563656704,30.12,75751.19,532.5,-0.79622,0.00019,13.894]
[1779563660732,30.12,75752.69,532.5,-0.79594,0.00019,13.90589]
[1779563663753,30.12,75749.77,532.5,-0.7965,0.00019,13.88258]
[1779563668788,30.12,75749.98,532.5,-0.79646,0.00019,13.88436]
[1779563674830,30.12,75750.47,532.5,-0.79641,0.00019,13.88307]
[1779563679865,30.12,75750.59,532.5,-0.79639,0.00019,13.88397]
[1779563681879,30.12,75748.94,532.5,-0.79671,0.00019,13.87079]
[1779563682885,30.12,75746.36,532.5,-0.7972,0.00019,13.85022]
[1779563683893,30.12,75744.93,532.5,-0.79747,0.00019,13.83883]
[1779563686914,30.12,75743.71,532.5,-0.7977,0.00019,13.82914]
[1779563687921,30.12,75741.14,532.5,-0.79819,0.00019,13.80859]
[1779563689935,30.12,75739.2,532.5,-0.79856,0.00019,13.79308]
[1779563691949,30.12,75736.97,532.5,-0.79899,0.00019,13.77527]
[1779563693963,30.12,75735.44,532.5,-0.79928,0.00019,13.76309]
[1779563695977,30.12,75730.34,532.5,-0.80025,0.00019,13.72224]
[1779563696985,30.12,75724.88,532.5,-0.80128,0.00019,13.67846]
[1779563697991,30.12,75721.22,532.5,-0.80197,0.00019,13.64909]
[1779563698998,30.12,75719.49,532.5,-0.80229,0.00019,13.63522]
[1779563700053,30.12,75717.8,532.5,-0.80261,0.00019,13.62177]
[1779563703039,30.12,75722.24,532.5,-0.80176,0.00019,13.65779]
[1779563704059,30.12,75732.59,532.5,-0.79981,0.00019,13.74079]
[1779563705064,30.12,75735.78,532.5,-0.7992,0.00019,13.76635]
[1779563706071,30.12,75737.0,532.5,-0.79897,0.00019,13.77612]
[1779563708085,30.12,75743.55,532.5,-0.79772,0.00019,13.82847]
[1779563709092,30.12,75745.51,532.5,-0.79735,0.00019,13.84409]
[1779563711106,30.12,75748.06,532.5,-0.79686,0.00019,13.86436]
[1779563714127,30.12,75749.34,532.5,-0.79662,0.00019,13.87441]
[1779563719162,30.12,75749.9,532.5,-0.79652,0.00019,13.87859]
[1779563724197,30.12,75749.8,532.5,-0.79655,0.00019,13.87751]
[1779563734268,30.12,75750.7,532.5,-0.79644,0.00019,13.87874]
[1779563737289,30.12,75752.62,532.5,-0.79608,0.00019,13.89384]
[1779563739323,30.12,75752.73,532.5,-0.79606,0.00019,13.89463]
[1779563740310,30.12,75754.17,532.5,-0.79579,0.00019,13.90594]
[1779563740727,30.12,75754.17,532.5,-0.79579,0.00019,13.90594]
[1779563741424,30.12,75755.11,532.5,-0.79561,0.00019,13.91333]
[1779563742352,30.12,75761.29,532.5,-0.79442,0.00019,13.96248]
[1779563743340,30.12,75775.5,532.5,-0.79168,0.00019,14.07519]
[1779563744347,30.12,75778.18,532.5,-0.79116,0.00019,14.09623]
[1779563747368,30.11,75780.11,532.5,-0.7908,0.00019,14.11086]
[1779563752403,30.11,75784.28,532.5,-0.79,0.0002,14.14323]
[1779563754417,30.11,75785.79,532.5,-0.78971,0.0002,14.15504]
[1779563761468,30.11,75783.07,532.5,-0.79025,0.00019,14.1331]
[1779563766502,30.11,75783.14,532.5,-0.79025,0.00019,14.13344]
[1779563771537,30.11,75782.37,532.5,-0.7904,0.00019,14.12716]
[1779563776572,30.11,75783.0,532.5,-0.79028,0.00019,14.13197]
[1779563782614,30.11,75783.08,532.5,-0.79027,0.00019,14.13244]
[1779563788656,30.11,75784.16,532.5,-0.79006,0.0002,14.14085]
[1779563798725,30.11,75784.08,532.5,-0.79013,0.0002,14.13484]
[1779563803763,30.11,75784.8,532.5,-0.78999,0.0002,14.14059]
[1779563808798,30.11,75785.6,532.5,-0.78983,0.0002,14.14699]
[1779563810810,30.11,75792.45,532.5,-0.78849,0.0002,14.20111]
[1779563815845,30.11,75792.8,532.5,-0.78843,0.0002,14.20364]
[1779563818865,30.11,75796.91,532.5,-0.78763,0.0002,14.23588]
[1779563820527,30.11,75796.91,532.5,-0.78763,0.0002,14.23588]
[1779563820548,30.11,75797.53,532.5,-0.78751,0.0002,14.24067]
[1779563820725,30.11,75797.53,532.5,-0.78751,0.0002,14.24067]
[1779563821675,30.11,75796.91,532.5,-0.78763,0.0002,14.23569]
[1779563822896,30.1,75801.12,532.5,-0.78681,0.0002,14.26866]
[1779563824721,30.1,75801.21,532.5,-0.7868,0.0002,14.26924]
[1779563824909,30.1,75801.48,532.5,-0.78675,0.0002,14.27123]
[1779563826517,30.1,75803.78,532.5,-0.7863,0.0002,14.2892]
[1779563827931,30.1,75805.94,532.5,-0.78588,0.0002,14.30587]
[1779563829944,30.1,75807.74,532.5,-0.78553,0.0002,14.31967]
[1779563838000,30.1,75808.92,532.5,-0.78534,0.0002,14.32754]
[1779563843038,30.09,75809.08,532.5,-0.78533,0.0002,14.32783]
[1779563846059,30.09,75811.02,532.5,-0.78496,0.0002,14.3425]
[1779563847066,30.09,75812.7,532.5,-0.78463,0.0002,14.35548]
[1779563852102,30.09,75810.03,532.5,-0.78524,0.0002,14.32807]
[1779563857137,30.08,75811.92,532.5,-0.78489,0.0002,14.34198]
[1779563860158,30.08,75813.92,532.5,-0.78451,0.0002,14.35711]
[1779563863179,30.08,75815.14,532.5,-0.78429,0.0002,14.36606]
[1779563868218,30.08,75814.43,532.5,-0.78445,0.0002,14.35946]
[1779563875268,30.07,75814.62,532.5,-0.78445,0.0002,14.35958]
[1779563880303,30.07,75815.15,532.5,-0.78437,0.0002,14.36282]
[1779563886345,30.07,75814.56,532.5,-0.78452,0.0002,14.35708]
[1779563890379,30.06,75820.1,532.5,-0.78343,0.0002,14.39985]
[1779563891386,30.06,75822.65,532.5,-0.78293,0.0002,14.41961]
[1779563892393,30.06,75820.55,532.5,-0.78336,0.0002,14.4029]
[1779563894424,30.06,75824.02,532.5,-0.78268,0.0002,14.42962]
[1779563895426,30.06,75832.67,532.5,-0.78095,0.0002,14.49727]
[1779563896433,30.06,75833.31,532.5,-0.78084,0.0002,14.50166]
[1779563901468,30.05,75832.93,532.5,-0.78096,0.0002,14.49698]
[1779563906041,30.05,75833.0,532.5,-0.78096,0.0002,14.49687]
[1779563906125,30.05,75833.0,532.5,-0.78096,0.0002,14.49687]
[1779563906134,30.05,75833.0,532.5,-0.78096,0.0002,14.49687]
[1779563906504,30.05,75847.19,532.5,-0.77814,0.0002,14.6065]
[1779563907187,30.05,75847.19,532.5,-0.77814,0.0002,14.6065]
[1779563907510,30.05,75868.33,532.5,-0.77385,0.0002,14.77014]
[1779563908517,30.05,75867.77,532.5,-0.77397,0.0002,14.76566]
[1779563911027,30.04,75867.47,532.5,-0.77404,0.0002,14.7631]
[1779563911244,30.04,75867.47,532.5,-0.77404,0.0002,14.7631]
[1779563911550,30.04,75892.03,532.5,-0.76906,0.00021,14.94646]
[1779563912070,30.04,75892.03,532.5,-0.76906,0.00021,14.94646]
[1779563912416,30.04,75892.03,532.5,-0.76906,0.00021,14.94646]
[1779563912472,30.04,75892.03,532.5,-0.76906,0.00021,14.94646]
[1779563912552,30.03,75908.82,532.5,-0.76567,0.00021,15.07157]
[1779563913567,30.03,75903.81,532.5,-0.76671,0.00021,15.03314]
[1779563914567,30.03,75894.27,532.5,-0.7687,0.00021,14.95991]
[1779563915284,30.03,75894.27,532.5,-0.7687,0.00021,14.95991]
[1779563915574,30.03,75892.95,532.5,-0.76898,0.00021,14.94963]
[1779563916262,30.03,75892.95,532.5,-0.76898,0.00021,14.94963]
[1779563916582,30.03,75898.4,532.5,-0.76786,0.00021,14.99112]
[1779563917588,30.03,75901.77,532.5,-0.76716,0.00021,15.01675]
[1779563921984,30.03,75900.54,532.5,-0.76743,0.00021,15.00688]
[1779563922623,30.03,75903.09,532.5,-0.76691,0.00021,15.02606]
[1779563926658,30.0,75896.8,532.5,-0.76838,0.00021,14.97186]
[1779563930687,29.98,75893.57,532.5,-0.7692,0.00021,14.94174]
[1779563932701,29.98,75888.34,532.5,-0.77029,0.00021,14.9012]
[1779563933708,29.98,75884.27,532.5,-0.77113,0.00021,14.8697]
[1779563935458,29.98,75885.65,532.5,-0.77086,0.00021,14.88004]
[1779563935722,29.98,75884.24,532.5,-0.77115,0.00021,14.86919]
[1779563937736,29.98,75880.93,532.5,-0.77184,0.00021,14.8434]
[1779563939565,29.98,75877.2,532.5,-0.77261,0.0002,14.81426]
[1779563939750,29.98,75874.78,532.5,-0.77311,0.0002,14.79557]
[1779563942771,29.98,75877.46,532.5,-0.77257,0.0002,14.81586]
[1779563943778,29.98,75880.7,532.5,-0.77191,0.00021,14.84072]
[1779563945794,29.98,75882.74,532.5,-0.7715,0.00021,14.85611]
[1779563950827,29.97,75883.58,532.5,-0.77135,0.00021,14.86162]
[1779563954406,29.97,75883.64,532.5,-0.77135,0.00021,14.86151]
[1779563954461,29.97,75883.29,532.5,-0.77143,0.00021,14.85863]
[1779563954854,29.97,75864.76,532.5,-0.77522,0.0002,14.71539]
[1779563955862,29.97,75860.2,532.5,-0.77617,0.0002,14.67947]
[1779563956869,29.97,75858.22,532.5,-0.77657,0.0002,14.66393]
[1779563957876,29.97,75857.22,532.5,-0.77678,0.0002,14.65603]
[1779563961904,29.97,75856.14,532.5,-0.77701,0.0002,14.64719]
[1779563964925,29.96,75857.72,532.5,-0.7767,0.0002,14.6592]
[1779563965761,29.96,75857.72,532.5,-0.7767,0.0002,14.6592]
[1779563965934,29.96,75859.81,532.5,-0.77627,0.0002,14.67535]
[1779563968955,29.96,75853.58,532.5,-0.77755,0.0002,14.62654]
[1779563969961,29.96,75848.05,532.5,-0.77867,0.0002,14.58336]
[1779563970970,29.96,75844.54,532.5,-0.77938,0.0002,14.5559]
[1779563971977,29.96,75842.97,532.5,-0.77975,0.0002,14.5382]
[1779563972984,29.96,75842.17,532.5,-0.77991,0.0002,14.53192]
[1779563978020,29.96,75841.86,532.5,-0.77998,0.0002,14.52935]
[1779563981041,29.96,75842.48,532.5,-0.77986,0.0002,14.53411]
[1779563982048,29.96,75844.5,532.5,-0.77945,0.0002,14.54987]
[1779563985069,29.96,75846.2,532.5,-0.77911,0.0002,14.56299]
[1779563987083,29.96,75847.49,532.5,-0.77885,0.0002,14.57293]
[1779563989096,29.96,75846.66,532.5,-0.77903,0.0002,14.56629]
[1779563992118,29.96,75847.34,532.5,-0.77889,0.0002,14.57138]
[1779563996150,29.96,75867.11,532.5,-0.77489,0.0002,14.72495]
[1779563997157,29.96,75869.46,532.5,-0.77441,0.0002,14.74303]
[1779563998164,29.96,75871.1,532.5,-0.77408,0.0002,14.75558]
[1779563999309,29.96,75871.1,532.5,-0.77408,0.0002,14.75558]
[1779563999310,29.96,75872.26,532.5,-0.77385,0.0002,14.76441]
[1779564000178,29.96,75873.3,532.5,-0.77364,0.0002,14.77225]
[1779564001188,29.96,75878.76,532.5,-0.77253,0.00021,14.81424]
[1779564002195,29.95,75880.05,532.5,-0.77227,0.00021,14.82394]
[1779564004209,29.95,75872.96,532.5,-0.77374,0.0002,14.76861]
[1779564005216,29.95,75870.69,532.5,-0.77421,0.0002,14.75087]
[1779564009244,29.95,75869.56,532.5,-0.77446,0.0002,14.74141]
[1779564014283,29.95,75868.97,532.5,-0.7746,0.0002,14.736]
[1779564017304,29.94,75862.46,532.5,-0.77594,0.0002,14.68495]
[1779564022339,29.94,75861.94,532.5,-0.77606,0.0002,14.68031]
[1779564024353,29.94,75860.96,532.5,-0.77627,0.0002,14.67244]
[1779564026367,29.94,75862.14,532.5,-0.77604,0.0002,14.68139]
[1779564031404,29.94,75861.05,532.5,-0.77633,0.0002,14.66696]
[1779564033418,29.94,75864.38,532.5,-0.77566,0.0002,14.69262]
[1779564037446,29.94,75866.73,532.5,-0.77519,0.0002,14.71025]
[1779564040467,29.93,75868.82,532.5,-0.77478,0.0002,14.7259]
[1779564041474,29.93,75870.9,532.5,-0.77436,0.0002,14.74182]
[1779564042481,29.93,75872.06,532.5,-0.77413,0.0002,14.75059]
[1779564043488,29.93,75878.23,532.5,-0.77287,0.00021,14.7982]
[1779564044495,29.93,75880.37,532.5,-0.77244,0.00021,14.81458]
[1779564046509,29.93,75887.26,532.5,-0.77103,0.00021,14.86738]
[1779564047516,29.93,75891.37,532.5,-0.77019,0.00021,14.89879]
[1779564050540,29.93,75894.71,532.5,-0.76951,0.00021,14.92378]
[1779564052619,29.93,75898.81,532.5,-0.76867,0.00021,14.95498]
[1779564053545,29.93,75898.81,532.5,-0.76867,0.00021,14.95498]
[1779564053575,29.92,75907.38,532.5,-0.7669,0.00021,15.02046]
[1779564054583,29.92,75901.75,532.5,-0.76807,0.00021,14.9772]
[1779564055589,29.92,75894.32,532.5,-0.76962,0.00021,14.92006]
[1779564056606,29.92,75894.32,532.5,-0.76962,0.00021,14.92006]
[1779564056707,29.92,75888.61,532.5,-0.7708,0.00021,14.87576]
[1779564058612,29.92,75884.99,532.5,-0.77157,0.00021,14.84725]
[1779564059618,29.92,75883.03,532.5,-0.77198,0.00021,14.83185]
[1779564060626,29.92,75878.04,532.5,-0.77301,0.00021,14.79302]
[1779564061633,29.92,75874.15,532.5,-0.77382,0.0002,14.76264]
[1779564062640,29.92,75870.66,532.5,-0.77454,0.0002,14.73535]
[1779564064654,29.92,75869.27,532.5,-0.77483,0.0002,14.72418]
[1779564066668,29.91,75868.2,532.5,-0.77506,0.0002,14.7155]
[1779564070698,29.91,75864.6,532.5,-0.77581,0.0002,14.68681]
[1779564070864,29.91,75864.6,532.5,-0.77581,0.0002,14.68681]
[1779564071703,29.91,75857.72,532.5,-0.77722,0.0002,14.63307]
[1779564072710,29.91,75853.0,532.5,-0.77818,0.0002,14.59612]
[1779564073718,29.91,75851.78,532.5,-0.77843,0.0002,14.58644]
[1779564074724,29.91,75854.12,532.5,-0.77796,0.0002,14.60466]
[1779564075731,29.91,75856.12,532.5,-0.77755,0.0002,14.6202]
[1779564077745,29.91,75858.44,532.5,-0.77709,0.0002,14.63811]
[1779564080770,29.91,75859.32,532.5,-0.77692,0.0002,14.64464]
[1779564081776,29.91,75855.2,532.5,-0.77776,0.0002,14.61239]
[1779564082783,29.91,75854.18,532.5,-0.77796,0.0002,14.60435]
[1779564083790,29.91,75851.88,532.5,-0.77843,0.0002,14.58631]
[1779564084797,29.91,75848.13,532.5,-0.7792,0.0002,14.55686]
[1779564085805,29.91,75846.86,532.5,-0.77945,0.0002,14.54684]
[1779564086810,29.91,75846.08,532.5,-0.77961,0.0002,14.54066]
[1779564088825,29.91,75845.15,532.5,-0.7798,0.0002,14.53324]
[1779564089831,29.91,75846.23,532.5,-0.77959,0.0002,14.54164]
[1779564094867,29.9,75846.19,532.5,-0.77966,0.0002,14.53566]
[1779564095874,29.9,75844.89,532.5,-0.77992,0.0002,14.52547]
[1779564098895,29.9,75846.65,532.5,-0.77957,0.0002,14.53926]
[1779564100909,29.9,75848.22,532.5,-0.77925,0.0002,14.55155]
[1779564102923,29.9,75847.5,532.5,-0.7794,0.0002,14.54587]
[1779564105944,29.9,75846.69,532.5,-0.77956,0.0002,14.53946]
[1779564106951,29.9,75845.91,532.5,-0.77972,0.0002,14.53333]
[1779564107957,29.9,75846.7,532.5,-0.77956,0.0002,14.5395]
[1779564111986,29.9,75847.66,532.5,-0.77937,0.0002,14.54696]
[1779564116014,29.9,75848.85,532.5,-0.77913,0.0002,14.55616]
[1779564119035,29.9,75850.06,532.5,-0.7789,0.0002,14.56519]
[1779564124072,29.9,75851.4,532.5,-0.77864,0.0002,14.57516]
[1779564130114,29.9,75850.95,532.5,-0.77875,0.0002,14.57071]
[1779564131121,29.9,75849.63,532.5,-0.77903,0.0002,14.56025]
[1779564133135,29.9,75850.79,532.5,-0.7788,0.0002,14.5691]
[1779564139180,29.89,75850.6,532.5,-0.77885,0.0002,14.56689]
[1779564144215,29.89,75850.58,532.5,-0.77887,0.0002,14.56615]
[1779564145743,29.89,75850.58,532.5,-0.77887,0.0002,14.56615]
[1779564146232,29.89,75847.69,532.5,-0.77946,0.0002,14.54329]
[1779564147239,29.89,75846.82,532.5,-0.77964,0.0002,14.53639]
[1779564152273,29.89,75846.63,532.5,-0.77975,0.0002,14.52916]
[1779564157308,29.89,75846.69,532.5,-0.77974,0.0002,14.52921]
[1779564162344,29.89,75846.28,532.5,-0.77984,0.0002,14.52557]
[1779564170400,29.88,75846.4,532.5,-0.77983,0.0002,14.52581]
[1779564175435,29.88,75846.12,532.5,-0.7799,0.0002,14.52323]
[1779564180470,29.88,75845.7,532.5,-0.77999,0.0002,14.51958]
[1779564187520,29.88,75843.19,532.5,-0.78051,0.0002,14.49939]
[1779564188711,29.88,75841.15,532.5,-0.78093,0.0002,14.48331]
[1779564191547,29.88,75840.42,532.5,-0.78108,0.0002,14.47749]
[1779564192554,29.88,75839.77,532.5,-0.78121,0.0002,14.47234]
[1779564193561,29.88,75836.97,532.5,-0.78177,0.0002,14.45028]
[1779564194568,29.88,75838.01,532.5,-0.78156,0.0002,14.45845]
[1779564195575,29.88,75836.84,532.5,-0.7818,0.0002,14.44922]
[1779564202624,29.88,75836.87,532.5,-0.7818,0.0002,14.44932]
[1779564204638,29.88,75835.61,532.5,-0.78205,0.0002,14.43941]
[1779564205645,29.88,75836.07,532.5,-0.78196,0.0002,14.44307]
[1779564206652,29.88,75835.52,532.5,-0.78207,0.0002,14.43877]
[1779564207658,29.88,75834.69,532.5,-0.78224,0.0002,14.43208]
[1779564208665,29.88,75835.24,532.5,-0.78213,0.0002,14.43626]
[1779564210680,29.88,75835.87,532.5,-0.78201,0.0002,14.44093]
[1779564212694,29.88,75835.41,532.5,-0.78217,0.0002,14.43168]
[1779564214708,29.87,75834.82,532.5,-0.78229,0.0002,14.42677]
[1779564217729,29.87,75832.94,532.5,-0.78268,0.0002,14.41159]
[1779564218736,29.87,75830.33,532.5,-0.78321,0.0002,14.39091]
[1779564219743,29.87,75829.13,532.5,-0.78345,0.0002,14.38137]
[1779564220750,29.87,75828.78,532.5,-0.78352,0.0002,14.37855]
[1779564221757,29.87,75829.43,532.5,-0.78339,0.0002,14.38361]
[1779564222764,29.87,75826.19,532.5,-0.78404,0.0002,14.35797]
[1779564223771,29.87,75825.84,532.5,-0.78411,0.0002,14.35526]
[1779564224778,29.87,75825.65,532.5,-0.78415,0.0002,14.35381]
[1779564225785,29.87,75826.37,532.5,-0.784,0.0002,14.35955]
[1779564226323,29.87,75826.37,532.5,-0.784,0.0002,14.35955]
[1779564226469,29.87,75826.37,532.5,-0.784,0.0002,14.35955]
[1779564226792,29.87,75826.38,532.5,-0.784,0.0002,14.35967]
[1779564229813,29.87,75828.34,532.5,-0.7836,0.0002,14.37526]
[1779564234848,29.87,75829.58,532.5,-0.78335,0.0002,14.38509]
[1779564239883,29.87,75829.2,532.5,-0.78343,0.0002,14.38202]
[1779564244918,29.87,75829.98,532.5,-0.78328,0.0002,14.38811]
[1779564249953,29.87,75829.17,532.5,-0.78344,0.0002,14.38164]
[1779564255996,29.87,75829.28,532.5,-0.78343,0.0002,14.38209]
[1779564262040,29.87,75829.59,532.5,-0.78339,0.0002,14.38374]
[1779564267075,29.87,75829.1,532.5,-0.7835,0.0002,14.37919]
[1779564272109,29.86,75827.77,532.5,-0.78384,0.0002,14.36271]
[1779564276349,29.86,75828.43,532.5,-0.78371,0.0002,14.36779]
[1779564277090,29.86,75828.43,532.5,-0.78371,0.0002,14.36779]
[1779564277145,29.86,75821.8,532.5,-0.78505,0.0002,14.3149]
[1779564282180,29.86,75821.08,532.5,-0.78521,0.0002,14.30883]
[1779564285200,29.86,75824.22,532.5,-0.78458,0.0002,14.33346]
[1779564286208,29.86,75826.94,532.5,-0.78404,0.0002,14.35488]
[1779564291243,29.86,75827.4,532.5,-0.78397,0.0002,14.35778]
[1779564297285,29.86,75827.77,532.5,-0.78391,0.0002,14.35991]
[1779564302320,29.85,75827.8,532.5,-0.78393,0.0002,14.3595]
[1779564306349,29.85,75825.93,532.5,-0.78431,0.0002,14.3442]
[1779564311386,29.85,75825.4,532.5,-0.78443,0.0002,14.33945]
[1779564312393,29.85,75827.02,532.5,-0.78411,0.0002,14.35215]
[1779564313400,29.85,75828.29,532.5,-0.78386,0.0002,14.36206]
[1779564318435,29.85,75828.42,532.5,-0.78385,0.0002,14.36245]
[1779564320449,29.85,75834.61,532.5,-0.78261,0.0002,14.41115]
[1779564321456,29.85,75831.56,532.5,-0.78323,0.0002,14.3869]
[1779564323469,29.84,75832.94,532.5,-0.78296,0.0002,14.39748]
[1779564328508,29.84,75832.58,532.5,-0.78304,0.0002,14.39433]
[1779564331529,29.84,75834.04,532.5,-0.78281,0.0002,14.40038]
[1779564335557,29.84,75836.18,532.5,-0.78238,0.0002,14.41704]
[1779564340592,29.84,75836.68,532.5,-0.78229,0.0002,14.42067]
[1779564344622,29.84,75838.3,532.5,-0.78197,0.0002,14.43321]
[1779564349657,29.84,75839.55,532.5,-0.78173,0.0002,14.44271]
[1779564354692,29.84,75838.35,532.5,-0.78198,0.0002,14.43291]
[1779564360734,29.84,75838.12,532.5,-0.78203,0.0002,14.43075]
[1779564364762,29.84,75848.6,532.5,-0.77992,0.0002,14.51318]
[1779564365769,29.84,75852.69,532.5,-0.77909,0.0002,14.5453]
[1779564367783,29.84,75849.29,532.5,-0.77978,0.0002,14.51857]
[1779564370803,29.84,75852.33,532.5,-0.77916,0.0002,14.54244]
[1779564375839,29.84,75854.02,532.5,-0.77882,0.0002,14.55559]
[1779564380875,29.84,75855.3,532.5,-0.77856,0.0002,14.5655]
[1779564385909,29.84,75857.73,532.5,-0.77807,0.0002,14.58439]
[1779564386917,29.84,75860.03,532.5,-0.77761,0.0002,14.60234]
[1779564390946,29.83,75855.58,532.5,-0.77852,0.0002,14.5672]
[1779564392960,29.83,75859.23,532.5,-0.77783,0.0002,14.59038]
[1779564397995,29.83,75860.42,532.5,-0.7776,0.0002,14.59934]
[1779564403042,29.83,75860.73,532.5,-0.77754,0.0002,14.60141]
[1779564408077,29.83,75860.83,532.5,-0.77753,0.0002,14.60182]
[1779564413112,29.83,75862.3,532.5,-0.77724,0.0002,14.61297]
[1779564418146,29.83,75862.29,532.5,-0.77725,0.0002,14.61255]
[1779564423182,29.83,75862.28,532.5,-0.77727,0.0002,14.61215]
[1779564428217,29.83,75861.59,532.5,-0.77741,0.0002,14.60644]
[1779564433252,29.83,75862.77,532.5,-0.77718,0.0002,14.61543]
[1779564438287,29.82,75862.85,532.5,-0.77717,0.0002,14.61584]
[1779564439294,29.82,75860.45,532.5,-0.77766,0.0002,14.59702]
[1779564440301,29.82,75856.55,532.5,-0.77846,0.0002,14.56644]
[1779564445336,29.82,75856.38,532.5,-0.77849,0.0002,14.56519]
[1779564450371,29.83,75856.21,532.5,-0.77852,0.0002,14.56398]
[1779564455407,29.83,75855.9,532.5,-0.77863,0.0002,14.55635]
[1779564457421,29.83,75853.66,532.5,-0.77909,0.0002,14.53872]
[1779564458428,29.82,75851.64,532.5,-0.7795,0.0002,14.52277]
[1779564460442,29.82,75850.15,532.5,-0.77981,0.0002,14.51089]
[1779564462456,29.82,75846.62,532.5,-0.78053,0.0002,14.48307]
[1779564463463,29.82,75844.91,532.5,-0.78087,0.0002,14.46961]
[1779564468498,29.82,75845.49,532.5,-0.78075,0.0002,14.47418]
[1779564475547,29.82,75845.64,532.5,-0.78073,0.0002,14.47532]
[1779564480582,29.82,75845.79,532.5,-0.7807,0.0002,14.47644]
[1779564484609,29.82,75847.5,532.5,-0.78035,0.0002,14.48979]
[1779564485617,29.82,75850.0,532.5,-0.77985,0.0002,14.5094]
[1779564492666,29.82,75850.18,532.5,-0.77982,0.0002,14.51034]
[1779564497701,29.82,75849.52,532.5,-0.77997,0.0002,14.50481]
[1779564503744,29.82,75849.51,532.5,-0.77998,0.0002,14.50433]
[1779564508778,29.82,75849.51,532.5,-0.77999,0.0002,14.50399]
[1779564513835,29.82,75853.69,532.5,-0.7792,0.0002,14.53114]
[1779564514821,29.82,75856.3,532.5,-0.77867,0.0002,14.55157]
[1779564517842,29.82,75858.96,532.5,-0.77813,0.0002,14.57237]
[1779564522923,29.82,75859.92,532.5,-0.77794,0.0002,14.57983]
[1779564526722,29.82,75859.99,532.5,-0.77793,0.0002,14.58034]
[1779564526905,29.82,75860.03,532.5,-0.77792,0.0002,14.58059]
[1779564528919,29.82,75862.96,532.5,-0.77732,0.0002,14.60343]
[1779564532947,29.81,75865.46,532.5,-0.77682,0.0002,14.62265]
[1779564537982,29.81,75865.99,532.5,-0.77673,0.0002,14.62621]
[1779564543017,29.81,75866.12,532.5,-0.77672,0.0002,14.62674]
[1779564548052,29.81,75865.76,532.5,-0.7768,0.0002,14.62342]
[1779564553087,29.81,75873.6,532.5,-0.77521,0.00021,14.68397]
[1779564554094,29.81,75878.4,532.5,-0.77423,0.00021,14.72118]
[1779564555101,29.81,75880.4,532.5,-0.77383,0.00021,14.73652]
[1779564560136,29.8,75879.7,532.5,-0.774,0.00021,14.7299]
[1779564565171,29.8,75880.79,532.5,-0.7738,0.00021,14.73746]
[1779564570206,29.79,75880.47,532.5,-0.77389,0.00021,14.73407]
[1779564575242,29.79,75880.5,532.5,-0.77397,0.00021,14.72809]
[1779564580277,29.79,75881.8,532.5,-0.77372,0.00021,14.73735]
[1779564584305,29.79,75884.5,532.5,-0.77318,0.00021,14.75764]
[1779564589340,29.78,75883.78,532.5,-0.77336,0.00021,14.75114]
[1779564594375,29.78,75884.66,532.5,-0.7732,0.00021,14.75714]
[1779564599410,29.78,75884.95,532.5,-0.77316,0.00021,14.75856]
[1779564603441,29.78,75887.4,532.5,-0.77267,0.00021,14.77697]
[1779564604445,29.77,75891.86,532.5,-0.77175,0.00021,14.81144]
[1779564605453,29.77,75885.12,532.5,-0.77315,0.00021,14.75892]
[1779564606459,29.77,75879.38,532.5,-0.77434,0.00021,14.71402]
[1779564608473,29.77,75875.89,532.5,-0.77507,0.00021,14.68654]
[1779564613510,29.77,75876.01,532.5,-0.77505,0.00021,14.68704]
[1779564617538,29.77,75882.13,532.5,-0.7738,0.00021,14.73438]
[1779564618545,29.77,75884.66,532.5,-0.77328,0.00021,14.75401]
[1779564619988,29.77,75891.53,532.5,-0.77187,0.00021,14.80711]
[1779564620564,29.77,75899.25,532.5,-0.77027,0.00021,14.86693]
[1779564622578,29.77,75900.53,532.5,-0.77001,0.00021,14.87631]
[1779564627612,29.76,75898.71,532.5,-0.77044,0.00021,14.86038]
[1779564632648,29.75,75895.06,532.5,-0.7713,0.00021,14.82526]
[1779564636677,29.75,75891.17,532.5,-0.77213,0.00021,14.79398]
[1779564641711,29.75,75890.38,532.5,-0.77233,0.00021,14.78657]
[1779564646760,29.74,75890.4,532.5,-0.77235,0.00021,14.78577]
[1779564648774,29.74,75886.84,532.5,-0.77311,0.00021,14.75735]
[1779564653809,29.74,75883.75,532.5,-0.77378,0.00021,14.73203]
[1779564654816,29.73,75881.97,532.5,-0.77416,0.00021,14.71789]
[1779564657837,29.73,75883.64,532.5,-0.77383,0.00021,14.7302]
[1779564659851,29.73,75886.52,532.5,-0.77325,0.00021,14.75215]
[1779564660858,29.73,75890.42,532.5,-0.77245,0.00021,14.78228]
[1779564662872,29.73,75892.29,532.5,-0.77208,0.00021,14.79633]
[1779564664885,29.73,75894.61,532.5,-0.77161,0.00021,14.81387]
[1779564667907,29.72,75890.31,532.5,-0.77252,0.00021,14.77966]
[1779564668914,29.72,75883.31,532.5,-0.77398,0.00021,14.72486]
[1779564670929,29.72,75880.64,532.5,-0.77454,0.00021,14.70362]
[1779564671936,29.72,75877.48,532.5,-0.7752,0.00021,14.67875]
[1779564676970,29.72,75876.8,532.5,-0.77537,0.00021,14.67229]
[1779564682008,29.71,75865.96,532.5,-0.77763,0.0002,14.58601]
[1779564683015,29.71,75863.11,532.5,-0.77822,0.0002,14.56343]
[1779564684022,29.71,75861.28,532.5,-0.77859,0.0002,14.54888]
[1779564690064,29.71,75861.12,532.5,-0.77865,0.0002,14.54674]
[1779564692078,29.71,75857.56,532.5,-0.77944,0.0002,14.51306]
[1779564696106,29.7,75856.28,532.5,-0.77972,0.0002,14.50221]
[1779564701140,29.7,75858.84,532.5,-0.77922,0.0002,14.52138]
[1779564706176,29.7,75859.75,532.5,-0.77906,0.0002,14.52754]
[1779564711211,29.69,75861.61,532.5,-0.77871,0.0002,14.54117]
[1779564715239,29.69,75860.31,532.5,-0.779,0.0002,14.53011]
[1779564718260,29.69,75856.83,532.5,-0.77972,0.0002,14.5021]
[1779564721281,29.69,75853.08,532.5,-0.7805,0.0002,14.47204]
[1779564722288,29.69,75850.1,532.5,-0.78111,0.0002,14.44836]
[1779564727323,29.69,75849.61,532.5,-0.78122,0.0002,14.44401]
[1779564730347,29.69,75847.81,532.5,-0.78159,0.0002,14.42958]
[1779564733368,29.68,75846.54,532.5,-0.78186,0.0002,14.41912]
[1779564736389,29.68,75845.19,532.5,-0.78215,0.0002,14.408]
[1779564741425,29.68,75844.45,532.5,-0.78231,0.0002,14.40155]
[1779564746460,29.68,75845.0,532.5,-0.78221,0.0002,14.40544]
[1779564750488,29.68,75843.1,532.5,-0.7826,0.0002,14.39015]
[1779564754515,29.68,75841.79,532.5,-0.78293,0.0002,14.37411]
[1779564757537,29.68,75839.1,532.5,-0.78348,0.0002,14.35258]
[1779564759551,29.68,75841.56,532.5,-0.78298,0.0002,14.37199]
[1779564764586,29.68,75840.12,532.5,-0.78329,0.0002,14.36021]
[1779564770629,29.67,75839.67,532.5,-0.78338,0.0002,14.35633]
[1779564776671,29.67,75839.7,532.5,-0.78339,0.0002,14.35629]
[1779564781708,29.67,75841.07,532.5,-0.78311,0.0002,14.36694]
[1779564782713,29.67,75838.97,532.5,-0.78354,0.0002,14.35022]
[1779564784727,29.67,75836.2,532.5,-0.7841,0.0002,14.32812]
[1779564790769,29.67,75838.44,532.5,-0.78365,0.0002,14.34579]
[1779564794797,29.67,75836.2,532.5,-0.78411,0.0002,14.32784]
[1779564795804,29.67,75833.5,532.5,-0.78465,0.0002,14.30634]
[1779564800839,29.67,75833.47,532.5,-0.78467,0.0002,14.30581]
[1779564803860,29.67,75834.61,532.5,-0.78444,0.0002,14.31469]
[1779564804867,29.67,75833.58,532.5,-0.78465,0.0002,14.30648]
[1779564809902,29.67,75834.31,532.5,-0.78451,0.0002,14.31217]
[1779564814937,29.67,75833.89,532.5,-0.78465,0.0002,14.30329]
[1779564819972,29.67,75833.47,532.5,-0.78474,0.0002,14.29973]
[1779564825008,29.67,75832.0,532.5,-0.78504,0.0002,14.28783]
[1779564827021,29.67,75829.33,532.5,-0.78558,0.0002,14.26651]
[1779564830042,29.67,75827.21,532.5,-0.78601,0.0002,14.2496]
[1779564831049,29.67,75826.19,532.5,-0.78621,0.0002,14.24142]
[1779564833063,29.67,75827.16,532.5,-0.78602,0.0002,14.24907]
[1779564841119,29.67,75827.13,532.5,-0.78604,0.0002,14.24841]
[1779564846155,29.66,75827.15,532.5,-0.78604,0.0002,14.24824]
[1779564858243,29.66,75827.36,532.5,-0.78601,0.0002,14.24932]
[1779564861260,29.66,75825.57,532.5,-0.78638,0.0002,14.23482]
[1779564863274,29.66,75826.83,532.5,-0.78613,0.0002,14.24475]
[1779564866301,29.66,75830.18,532.5,-0.78546,0.0002,14.27123]
[1779564867304,29.66,75833.04,532.5,-0.78489,0.0002,14.29393]
[1779564872339,29.66,75831.02,532.5,-0.78536,0.0002,14.27193]
[1779564873346,29.66,75836.19,532.5,-0.78432,0.0002,14.31301]
[1779564874353,29.66,75837.79,532.5,-0.784,0.0002,14.32566]
[1779564879646,29.66,75838.57,532.5,-0.78385,0.0002,14.33151]
[1779564879388,29.66,75839.71,532.5,-0.78363,0.0002,14.34049]
[1779564882408,29.66,75838.37,532.5,-0.7839,0.0002,14.3296]
[1779564887444,29.65,75837.98,532.5,-0.78399,0.0002,14.32621]
[1779564892478,29.65,75837.89,532.5,-0.78402,0.0002,14.32517]
[1779564893486,29.65,75839.44,532.5,-0.7837,0.0002,14.33746]
[1779564894493,29.65,75840.54,532.5,-0.78348,0.0002,14.34615]
[1779564896507,29.65,75839.46,532.5,-0.7837,0.0002,14.33746]
[1779564900535,29.65,75842.45,532.5,-0.7831,0.0002,14.36104]
[1779564906577,29.65,75839.17,532.5,-0.78378,0.0002,14.33465]
[1779564910604,29.65,75840.94,532.5,-0.78342,0.0002,14.34866]
[1779564914633,29.65,75839.74,532.5,-0.78366,0.0002,14.33904]
[1779564920675,29.65,75839.33,532.5,-0.78375,0.0002,14.33574]
[1779564923696,29.65,75837.66,532.5,-0.78409,0.0002,14.32245]
[1779564924702,29.65,75830.91,532.5,-0.78545,0.0002,14.26872]
[1779564932758,29.65,75830.38,532.5,-0.78559,0.0002,14.25975]
[1779564933766,29.65,75828.22,532.5,-0.78602,0.0002,14.2426]
[1779564938800,29.65,75826.41,532.5,-0.78639,0.0002,14.22827]
[1779564939808,29.65,75827.54,532.5,-0.78616,0.0002,14.23723]
[1779564944843,29.65,75828.06,532.5,-0.78606,0.0002,14.24109]
[1779564946856,29.65,75826.95,532.5,-0.78629,0.0002,14.23208]
[1779564947863,29.65,75828.02,532.5,-0.78608,0.0002,14.24055]
[1779564949878,29.65,75826.48,532.5,-0.78639,0.0002,14.22811]
[1779564955920,29.65,75825.12,532.5,-0.78668,0.0002,14.21671]
[1779564956927,29.65,75826.3,532.5,-0.78644,0.0002,14.22606]
[1779564957934,29.65,75825.14,532.5,-0.78668,0.0002,14.21671]
[1779564959948,29.65,75823.59,532.5,-0.78699,0.0002,14.20416]
[1779564960955,29.65,75822.24,532.5,-0.78726,0.0002,14.1933]
[1779564963976,29.65,75823.44,532.5,-0.78703,0.0002,14.20269]
[1779564966997,29.65,75821.28,532.5,-0.78747,0.0002,14.18518]
[1779564968012,29.65,75819.37,532.5,-0.78785,0.0002,14.16984]
[1779564973043,29.65,75818.71,532.5,-0.78799,0.0002,14.16427]
[1779564974049,29.65,75819.73,532.5,-0.78779,0.0002,14.17238]
[1779564976192,29.64,75810.17,532.5,-0.7897,0.0002,14.09564]
[1779564977071,29.64,75807.73,532.5,-0.79019,0.0002,14.07607]
[1779564982105,29.65,75807.25,532.5,-0.79028,0.0002,14.07241]
[1779564986135,29.65,75806.58,532.5,-0.7904,0.0002,14.06725]
[1779564991170,29.65,75806.74,532.5,-0.79042,0.0002,14.06357]
[1779564992177,29.65,75808.94,532.5,-0.78998,0.0002,14.08122]
[1779564995198,29.65,75810.36,532.5,-0.7897,0.0002,14.09254]
[1779564996205,29.65,75812.74,532.5,-0.78923,0.0002,14.11158]
[1779565002247,29.65,75813.34,532.5,-0.78911,0.0002,14.11608]
[1779565003253,29.65,75815.78,532.5,-0.78863,0.0002,14.13559]
[1779565008288,29.65,75814.83,532.5,-0.78882,0.0002,14.12774]
[1779565011310,29.64,75812.9,532.5,-0.78921,0.0002,14.1122]
[1779565016344,29.64,75812.81,532.5,-0.78923,0.0002,14.11149]
[1779565019366,29.64,75813.64,532.5,-0.78906,0.0002,14.11815]
[1779565020373,29.64,75814.68,532.5,-0.78886,0.0002,14.12648]
[1779565022391,29.64,75818.14,532.5,-0.78816,0.0002,14.15417]
[1779565023394,29.64,75822.05,532.5,-0.78738,0.0002,14.18547]
[1779565025823,29.64,75822.94,532.5,-0.7872,0.0002,14.19257]
[1779565027422,29.64,75823.99,532.5,-0.78699,0.0002,14.20093]
[1779565032458,29.64,75824.58,532.5,-0.78688,0.0002,14.20546]
[1779565037493,29.64,75824.36,532.5,-0.78693,0.0002,14.20347]
[1779565042529,29.64,75824.36,532.5,-0.78693,0.0002,14.20341]
[1779565048571,29.64,75823.21,532.5,-0.78716,0.0002,14.1942]
[1779565053606,29.64,75823.74,532.5,-0.78712,0.0002,14.19279]
[1779565054613,29.64,75825.46,532.5,-0.78677,0.0002,14.20647]
[1779565055620,29.64,75828.59,532.5,-0.78615,0.0002,14.2314]
[1779565056627,29.64,75831.6,532.5,-0.78554,0.0002,14.25537]
[1779565057634,29.64,75833.23,532.5,-0.78522,0.0002,14.2683]
[1779565062669,29.64,75833.23,532.5,-0.78523,0.0002,14.26759]
[1779565067703,29.64,75833.18,532.5,-0.78526,0.0002,14.2665]
[1779565072740,29.63,75832.92,532.5,-0.78533,0.0002,14.26374]
[1779565078782,29.63,75832.74,532.5,-0.78539,0.0002,14.2615]
[1779565080796,29.63,75835.95,532.5,-0.78475,0.0002,14.28689]
[1779565085830,29.63,75835.98,532.5,-0.78476,0.0002,14.28641]
[1779565093887,29.63,75837.79,532.5,-0.78442,0.0002,14.29984]
[1779565094894,29.63,75841.31,532.5,-0.78371,0.0002,14.32778]
[1779565099929,29.62,75841.71,532.5,-0.78364,0.0002,14.33039]
[1779565108991,29.62,75840.88,532.5,-0.78384,0.0002,14.32286]
[1779565117049,29.62,75846.43,532.5,-0.78278,0.0002,14.36105]
[1779565118056,29.62,75850.8,532.5,-0.78189,0.0002,14.39568]
[1779565119062,29.62,75852.04,532.5,-0.78164,0.0002,14.40542]
[1779565120070,29.62,75853.44,532.5,-0.78136,0.0002,14.41647]
[1779565122084,29.62,75854.65,532.5,-0.78112,0.0002,14.42568]
[1779565127119,29.61,75855.86,532.5,-0.78089,0.0002,14.43456]
[1779565132154,29.61,75854.69,532.5,-0.78115,0.0002,14.42458]
[1779565137189,29.61,75855.42,532.5,-0.78102,0.0002,14.4297]
[1779565143231,29.61,75855.32,532.5,-0.78105,0.0002,14.42869]
[1779565148265,29.61,75855.34,532.5,-0.78105,0.0002,14.42863]
[1779565149273,29.61,75856.94,532.5,-0.78072,0.0002,14.44124]
[1779565156322,29.61,75856.6,532.5,-0.7808,0.0002,14.43826]
[1779565161357,29.61,75856.74,532.5,-0.78077,0.0002,14.43927]
[1779565166990,29.61,75857.04,532.5,-0.78071,0.0002,14.44154]
[1779565176462,29.61,75856.77,532.5,-0.78083,0.0002,14.43378]
[1779565181497,29.61,75857.57,532.5,-0.78067,0.0002,14.44002]
[1779565185525,29.6,75848.46,532.5,-0.78253,0.0002,14.36765]
[1779565186532,29.6,75846.34,532.5,-0.78296,0.0002,14.35081]
[1779565192576,29.61,75845.43,532.5,-0.78314,0.0002,14.34376]
[1779565197611,29.61,75844.06,532.5,-0.78341,0.0002,14.33301]
[1779565202647,29.61,75845.01,532.5,-0.78322,0.0002,14.34066]
[1779565207685,29.61,75835.94,532.5,-0.78506,0.0002,14.26844]
[1779565210709,29.61,75840.45,532.5,-0.78414,0.0002,14.30453]
[1779565215744,29.61,75841.35,532.5,-0.78396,0.0002,14.31162]
[1779565220779,29.61,75841.4,532.5,-0.78394,0.0002,14.31217]
[1779565225814,29.61,75841.49,532.5,-0.78392,0.0002,14.31311]
[1779565227828,29.61,75844.05,532.5,-0.7834,0.0002,14.33358]
[1779565228835,29.61,75845.19,532.5,-0.78317,0.0002,14.34268]
[1779565233870,29.61,75845.06,532.5,-0.78324,0.0002,14.3364]
[1779565235884,29.61,75847.95,532.5,-0.78266,0.0002,14.35944]
[1779565240920,29.61,75849.14,532.5,-0.78241,0.0002,14.36891]
[1779565245956,29.61,75849.63,532.5,-0.78231,0.0002,14.37283]
[1779565250992,29.61,75849.38,532.5,-0.78236,0.0002,14.37085]
[1779565256030,29.61,75849.95,532.5,-0.78225,0.0002,14.37535]
[1779565261074,29.61,75849.62,532.5,-0.78232,0.0002,14.37267]
[1779565265102,29.61,75843.85,532.5,-0.78349,0.0002,14.32672]
[1779565269130,29.61,75845.21,532.5,-0.78321,0.0002,14.33758]
[1779565273159,29.61,75843.35,532.5,-0.78359,0.0002,14.3228]
[1779565277187,29.61,75841.48,532.5,-0.78397,0.0002,14.30786]
[1779565282224,29.61,75840.18,532.5,-0.78424,0.0002,14.29744]
[1779565283229,29.61,75834.18,532.5,-0.78545,0.0002,14.24957]
[1779565284236,29.61,75832.95,532.5,-0.7857,0.0002,14.2397]
[1779565289271,29.61,75832.84,532.5,-0.78572,0.0002,14.23885]
[1779565294306,29.61,75832.77,532.5,-0.78579,0.0002,14.23293]
[1779565298334,29.61,75831.46,532.5,-0.78606,0.0002,14.22242]
[1779565302362,29.61,75829.74,532.5,-0.7864,0.0002,14.20862]
[1779565306395,29.61,75828.77,532.5,-0.7866,0.0002,14.20084]
[1779565309416,29.61,75829.88,532.5,-0.78638,0.0002,14.20968]
[1779565312437,29.61,75831.86,532.5,-0.78598,0.0002,14.22543]
[1779565317472,29.61,75831.08,532.5,-0.78614,0.0002,14.21902]
[1779565322508,29.61,75831.62,532.5,-0.78604,0.0002,14.22316]
[1779565328550,29.61,75830.84,532.5,-0.7862,0.0002,14.21669]
[1779565333585,29.61,75829.41,532.5,-0.78649,0.0002,14.20514]
[1779565336606,29.6,75825.74,532.5,-0.78723,0.0002,14.17573]
[1779565338620,29.61,75828.69,532.5,-0.78664,0.0002,14.19935]
[1779565341641,29.6,75826.16,532.5,-0.78715,0.0002,14.17906]
[1779565346676,29.6,75826.68,532.5,-0.78704,0.0002,14.18321]
[1779565352718,29.6,75826.46,532.5,-0.78714,0.0002,14.17603]
[1779565358760,29.6,75826.38,532.5,-0.78716,0.0002,14.17534]
[1779565362788,29.6,75825.18,532.5,-0.7874,0.0002,14.1657]
[1779565369837,29.6,75826.03,532.5,-0.78723,0.0002,14.17244]
[1779565370844,29.6,75825.13,532.5,-0.78742,0.0002,14.16521]
[1779565371851,29.6,75826.15,532.5,-0.78721,0.0002,14.17337]
[1779565375879,29.6,75824.57,532.5,-0.78753,0.0002,14.16065]
[1779565376885,29.6,75825.48,532.5,-0.78735,0.0002,14.16793]
[1779565381921,29.6,75825.78,532.5,-0.78729,0.0002,14.17026]
[1779565387963,29.6,75825.2,532.5,-0.78741,0.0002,14.16549]
[1779565392998,29.6,75825.46,532.5,-0.78736,0.0002,14.16748]
[1779565398041,29.6,75826.46,532.5,-0.78716,0.0002,14.17538]
[1779565403077,29.6,75826.97,532.5,-0.78706,0.0002,14.17935]
[1779565408112,29.6,75827.06,532.5,-0.78704,0.0002,14.17998]
[1779565409119,29.6,75828.84,532.5,-0.78669,0.0002,14.1942]
[1779565412140,29.6,75832.21,532.5,-0.78606,0.0002,14.21569]
[1779565413147,29.6,75836.25,532.5,-0.78525,0.0002,14.24798]
[1779565414154,29.6,75839.25,532.5,-0.78464,0.0002,14.27189]
[1779565415161,29.6,75842.51,532.5,-0.78398,0.0002,14.29783]
[1779565422210,29.6,75842.22,532.5,-0.78405,0.0002,14.29506]
[1779565425231,29.6,75838.96,532.5,-0.78472,0.0002,14.269]
[1779565433287,29.6,75836.48,532.5,-0.78522,0.0002,14.24915]
[1779565439329,29.6,75835.91,532.5,-0.78533,0.0002,14.2446]
[1779565444364,29.6,75836.02,532.5,-0.78531,0.0002,14.24549]
[1779565446378,29.6,75834.36,532.5,-0.78565,0.0002,14.23224]
[1779565447385,29.6,75833.25,532.5,-0.78587,0.0002,14.22337]
[1779565452422,29.6,75833.07,532.5,-0.7859,0.0002,14.22204]
[1779565454436,29.6,75832.04,532.5,-0.78611,0.0002,14.21391]
[1779565460478,29.6,75832.77,532.5,-0.78596,0.0002,14.21973]
[1779565461485,29.6,75836.9,532.5,-0.78513,0.0002,14.25276]
[1779565462492,29.6,75838.88,532.5,-0.78473,0.0002,14.26856]
[1779565466520,29.6,75840.49,532.5,-0.7844,0.0002,14.28131]
[1779565468534,29.6,75841.63,532.5,-0.78417,0.0002,14.29046]
[1779565474576,29.6,75842.26,532.5,-0.78409,0.0002,14.29033]
[1779565480625,29.6,75828.48,532.5,-0.78687,0.0002,14.18061]
[1779565481629,29.6,75818.17,532.5,-0.78894,0.0002,14.09802]
[1779565482636,29.6,75818.03,532.5,-0.78896,0.0002,14.09702]
[1779565484650,29.6,75821.99,532.5,-0.78816,0.0002,14.12914]
[1779565485657,29.6,75823.93,532.5,-0.78776,0.0002,14.14491]
[1779565486664,29.6,75825.45,532.5,-0.78746,0.0002,14.15714]
[1779565487671,29.6,75829.2,532.5,-0.7867,0.0002,14.18723]
[1779565489686,29.6,75832.4,532.5,-0.78606,0.0002,14.21281]
[1779565490693,29.6,75834.1,532.5,-0.78571,0.0002,14.22637]
[1779565491700,29.6,75838.94,532.5,-0.78473,0.0002,14.26508]
[1779565492707,29.61,75840.91,532.5,-0.78433,0.0002,14.28082]
[1779565495734,29.61,75842.44,532.5,-0.78402,0.0002,14.29308]
[1779565496741,29.61,75847.12,532.5,-0.78307,0.0002,14.33035]
[1779565497748,29.61,75850.55,532.5,-0.78237,0.0002,14.35758]
[1779565501776,29.6,75852.82,532.5,-0.78192,0.0002,14.37534]
[1779565504797,29.6,75851.42,532.5,-0.78221,0.0002,14.36396]
[1779565509832,29.6,75845.56,532.5,-0.78341,0.0002,14.31694]
[1779565514867,29.6,75846.41,532.5,-0.78325,0.0002,14.32343]
[1779565519902,29.6,75847.25,532.5,-0.78309,0.0002,14.32974]
[1779565530979,29.6,75846.59,532.5,-0.78324,0.0002,14.32353]
[1779565535009,29.6,75844.95,532.5,-0.78364,0.0002,14.30473]
[1779565539036,29.59,75842.97,532.5,-0.78405,0.0002,14.28862]
[1779565540043,29.59,75840.53,532.5,-0.78455,0.0002,14.26911]
[1779565545078,29.59,75840.99,532.5,-0.78446,0.0002,14.27259]
[1779565550113,29.59,75841.27,532.5,-0.78441,0.0002,14.27459]
[1779565557162,29.59,75841.19,532.5,-0.78443,0.0002,14.27367]
[1779565562197,29.59,75840.97,532.5,-0.78448,0.0002,14.27181]
[1779565568239,29.59,75835.42,532.5,-0.78561,0.0002,14.22721]
[1779565569246,29.59,75830.53,532.5,-0.7866,0.0002,14.18808]
[1779565570253,29.59,75827.97,532.5,-0.78712,0.0002,14.16751]
[1779565577303,29.59,75827.97,532.5,-0.78713,0.0002,14.16707]
[1779565582339,29.59,75829.35,532.5,-0.78686,0.0002,14.17777]
[1779565588382,29.59,75829.36,532.5,-0.78687,0.0002,14.17737]
[1779565594424,29.58,75828.91,532.5,-0.78703,0.0002,14.16793]
[1779565599459,29.58,75826.42,532.5,-0.78754,0.0002,14.14768]
[1779565600466,29.58,75821.25,532.5,-0.78858,0.0002,14.10616]
[1779565605501,29.58,75821.06,532.5,-0.78861,0.0002,14.10473]
[1779565610536,29.58,75821.03,532.5,-0.78862,0.0002,14.10463]
[1779565616578,29.58,75820.15,532.5,-0.78879,0.0002,14.09768]
[1779565619599,29.58,75818.6,532.5,-0.7891,0.0002,14.08527]
[1779565620607,29.58,75823.52,532.5,-0.78811,0.0002,14.12476]
[1779565621613,29.58,75828.22,532.5,-0.78717,0.0002,14.16243]
[1779565622620,29.58,75830.11,532.5,-0.78679,0.0002,14.17749]
[1779565624635,29.58,75827.25,532.5,-0.78737,0.0002,14.15442]
[1779565629670,29.58,75827.18,532.5,-0.78739,0.0002,14.1536]
[1779565632692,29.58,75828.75,532.5,-0.78708,0.0002,14.16603]
[1779565640748,29.58,75829.02,532.5,-0.78703,0.0002,14.16777]
[1779565647797,29.58,75832.64,532.5,-0.78631,0.0002,14.19662]
[1779565657868,29.58,75832.64,532.5,-0.78636,0.0002,14.19132]
[1779565662902,29.58,75833.07,532.5,-0.78627,0.0002,14.19495]
[1779565667938,29.58,75835.86,532.5,-0.7857,0.0002,14.21748]
[1779565668945,29.58,75837.86,532.5,-0.78529,0.0002,14.23348]
[1779565669952,29.58,75840.11,532.5,-0.78484,0.0002,14.25144]
[1779565672973,29.58,75841.38,532.5,-0.78458,0.0002,14.26137]
[1779565673980,29.58,75839.92,532.5,-0.78488,0.0002,14.24965]
[1779565681029,29.58,75840.29,532.5,-0.78481,0.0002,14.25235]
[1779565689086,29.58,75840.36,532.5,-0.7848,0.0002,14.25285]
[1779565690093,29.58,75842.08,532.5,-0.78445,0.0002,14.26659]
[1779565691100,29.58,75845.89,532.5,-0.78368,0.0002,14.29704]
[1779565696136,29.58,75847.45,532.5,-0.78335,0.0002,14.30971]
[1779565697143,29.58,75849.49,532.5,-0.78294,0.0002,14.32597]
[1779565703185,29.58,75848.46,532.5,-0.78315,0.0002,14.31772]
[1779565704192,29.58,75849.77,532.5,-0.78288,0.0002,14.32812]
[1779565705199,29.58,75846.82,532.5,-0.78348,0.0002,14.3046]
[1779565710234,29.58,75845.56,532.5,-0.78374,0.0002,14.29444]
[1779565715268,29.58,75845.47,532.5,-0.78382,0.0002,14.28826]
[1779565716277,29.58,75844.3,532.5,-0.78406,0.0002,14.27892]
[1779565718290,29.58,75845.46,532.5,-0.78382,0.0002,14.28813]
[1779565724332,29.58,75842.0,532.5,-0.78453,0.0002,14.26039]
[1779565727353,29.58,75843.59,532.5,-0.7842,0.0002,14.27309]
[1779565729367,29.58,75841.06,532.5,-0.78472,0.0002,14.25288]
[1779565732388,29.58,75842.77,532.5,-0.78437,0.0002,14.26651]
[1779565735409,29.58,75844.02,532.5,-0.78412,0.0002,14.27644]
[1779565739437,29.58,75842.58,532.5,-0.78441,0.0002,14.26483]
[1779565744472,29.58,75843.55,532.5,-0.78422,0.0002,14.27244]
[1779565745479,29.58,75845.49,532.5,-0.78383,0.0002,14.28789]
[1779565747493,29.58,75848.19,532.5,-0.78328,0.0002,14.30939]
[1779565752528,29.58,75847.55,532.5,-0.78341,0.0002,14.30417]
[1779565757563,29.58,75848.13,532.5,-0.7833,0.0002,14.30845]
[1779565760584,29.58,75850.54,532.5,-0.78282,0.0002,14.32734]
[1779565765619,29.57,75851.8,532.5,-0.78257,0.0002,14.33689]
[1779565770654,29.57,75851.58,532.5,-0.78263,0.0002,14.33463]
[1779565775693,29.57,75851.27,532.5,-0.78276,0.0002,14.32627]
[1779565783749,29.57,75851.55,532.5,-0.78273,0.0002,14.32762]
[1779565788784,29.57,75852.3,532.5,-0.78259,0.0002,14.33317]
[1779565792812,29.57,75857.69,532.5,-0.78149,0.0002,14.37583]
[1779565793820,29.57,75866.57,532.5,-0.77967,0.00021,14.44631]
[1779565794827,29.57,75871.54,532.5,-0.77865,0.00021,14.48561]
[1779565797848,29.57,75875.1,532.5,-0.77792,0.00021,14.51353]
[1779565798856,29.57,75879.19,532.5,-0.77707,0.00021,14.5457]
[1779565803890,29.56,75879.36,532.5,-0.77706,0.00021,14.54637]
[1779565815974,29.56,75877.93,532.5,-0.77739,0.00021,14.53357]
[1779565816981,29.56,75868.68,532.5,-0.77931,0.00021,14.46035]
[1779565817988,29.56,75864.48,532.5,-0.78017,0.00021,14.42704]
[1779565823023,29.56,75859.03,532.5,-0.78129,0.0002,14.3838]
[1779565824031,29.56,75855.72,532.5,-0.78196,0.0002,14.35753]
[1779565829066,29.56,75855.62,532.5,-0.78198,0.0002,14.35702]
[1779565835109,29.56,75855.13,532.5,-0.78212,0.0002,14.34803]
[1779565840144,29.56,75854.45,532.5,-0.78226,0.0002,14.34276]
[1779565845179,29.56,75855.98,532.5,-0.78194,0.0002,14.35512]
[1779565847193,29.56,75860.22,532.5,-0.78107,0.0002,14.38886]
[1779565855251,29.56,75861.35,532.5,-0.78084,0.00021,14.39785]
[1779565860286,29.56,75861.89,532.5,-0.78073,0.00021,14.40219]
[1779565865321,29.56,75862.24,532.5,-0.78065,0.00021,14.4051]
[1779565870356,29.56,75862.92,532.5,-0.78051,0.00021,14.41062]
[1779565872370,29.56,75864.2,532.5,-0.78025,0.00021,14.42079]
[1779565877405,29.56,75868.93,532.5,-0.77927,0.00021,14.45827]
[1779565880426,29.56,75872.77,532.5,-0.77849,0.00021,14.48849]
[1779565882440,29.56,75874.36,532.5,-0.77816,0.00021,14.50089]
[1779565887475,29.56,75873.95,532.5,-0.77826,0.00021,14.49724]
[1779565895532,29.56,75873.85,532.5,-0.77835,0.00021,14.49053]
[1779565900567,29.56,75874.14,532.5,-0.7783,0.00021,14.49249]
[1779565907621,29.56,75873.39,532.5,-0.77846,0.00021,14.48608]
[1779565914669,29.55,75873.58,532.5,-0.77844,0.00021,14.4871]
[1779565916684,29.55,75869.38,532.5,-0.77931,0.00021,14.45374]
[1779565917690,29.55,75866.26,532.5,-0.77995,0.00021,14.42899]
[1779565920712,29.55,75864.32,532.5,-0.78035,0.00021,14.41358]
[1779565921719,29.55,75860.98,532.5,-0.78104,0.00021,14.38708]
[1779565925747,29.55,75857.11,532.5,-0.78183,0.0002,14.35644]
[1779565927762,29.55,75852.7,532.5,-0.78272,0.0002,14.32147]
[1779565928768,29.55,75847.84,532.5,-0.78372,0.0002,14.28252]
[1779565929800,29.55,75845.83,532.5,-0.78413,0.0002,14.2663]
[1779565930806,29.55,75844.27,532.5,-0.78446,0.0002,14.2537]
[1779565932820,29.55,75841.01,532.5,-0.78512,0.0002,14.22742]
[1779565933828,29.55,75838.03,532.5,-0.78573,0.0002,14.20348]
[1779565936848,29.55,75836.49,532.5,-0.78605,0.0002,14.19101]
[1779565938861,29.55,75835.3,532.5,-0.78629,0.0002,14.18143]
[1779565941883,29.55,75832.35,532.5,-0.78689,0.0002,14.15777]
[1779565942890,29.55,75831.33,532.5,-0.78709,0.0002,14.14959]
[1779565944904,29.55,75833.32,532.5,-0.78669,0.0002,14.16559]
[1779565948932,29.55,75834.62,532.5,-0.78643,0.0002,14.17604]
[1779565953967,29.55,75833.57,532.5,-0.78669,0.0002,14.16219]
[1779565963032,29.55,75834.29,532.5,-0.78655,0.0002,14.16785]
[1779565968067,29.55,75833.74,532.5,-0.78666,0.0002,14.16334]
[1779565973104,29.55,75834.48,532.5,-0.78652,0.0002,14.16914]
[1779565978139,29.55,75835.15,532.5,-0.78639,0.0002,14.17434]
[1779565983174,29.55,75842.06,532.5,-0.78499,0.0002,14.22949]
[1779565984181,29.55,75844.21,532.5,-0.78455,0.0002,14.24669]
[1779565985188,29.55,75845.93,532.5,-0.7842,0.0002,14.26044]
[1779565986196,29.55,75851.37,532.5,-0.78309,0.0002,14.30385]
[1779565987202,29.55,75852.83,532.5,-0.7828,0.0002,14.31545]
[1779565990223,29.55,75854.42,532.5,-0.78247,0.0002,14.32811]
[1779565992237,29.55,75856.46,532.5,-0.78205,0.0002,14.3445]
[1779565993244,29.55,75861.28,532.5,-0.78106,0.00021,14.38287]
[1779565996265,29.55,75862.7,532.5,-0.78077,0.00021,14.39418]
[1779565999286,29.55,75864.56,532.5,-0.78039,0.00021,14.40895]
[1779566001300,29.55,75866.37,532.5,-0.78001,0.00021,14.42329]
[1779566007342,29.55,75866.0,532.5,-0.78009,0.00021,14.42026]
[1779566012378,29.55,75865.54,532.5,-0.78024,0.00021,14.41121]
[1779566014392,29.55,75852.0,532.5,-0.78302,0.0002,14.30358]
[1779566015399,29.55,75848.39,532.5,-0.78375,0.0002,14.27493]
[1779566020434,29.55,75848.06,532.5,-0.7838,0.0002,14.27312]
[1779566025469,29.55,75845.64,532.5,-0.78427,0.0002,14.25463]
[1779566036546,29.56,75846.05,532.5,-0.78414,0.0002,14.25973]
[1779566039516,29.56,75846.05,532.5,-0.78414,0.0002,14.25973]
[1779566040225,29.56,75846.05,532.5,-0.78412,0.0002,14.26017]
[1779566040515,29.56,75846.05,532.5,-0.78412,0.0002,14.26017]
[1779566044222,29.56,75846.29,532.5,-0.78406,0.0002,14.26268]
[1779566049644,29.57,75847.24,532.5,-0.78384,0.0002,14.27113]
[1779566050651,29.57,75850.65,532.5,-0.78314,0.0002,14.29844]
[1779566053672,29.57,75847.06,532.5,-0.78387,0.0002,14.27014]
[1779566054679,29.57,75844.88,532.5,-0.78431,0.0002,14.2529]
[1779566055686,29.57,75843.67,532.5,-0.78455,0.0002,14.2434]
[1779566060725,29.57,75843.28,532.5,-0.78461,0.0002,14.24111]
[1779566061729,29.57,75845.38,532.5,-0.78418,0.0002,14.25803]
[1779566068779,29.58,75846.11,532.5,-0.784,0.0002,14.26484]
[1779566071800,29.58,75847.74,532.5,-0.78371,0.0002,14.27288]
[1779566075829,29.58,75846.35,532.5,-0.78398,0.0002,14.26234]
[1779566082878,29.58,75846.6,532.5,-0.78391,0.0002,14.26529]
[1779566087913,29.58,75847.55,532.5,-0.78369,0.0002,14.27357]
[1779566090934,29.59,75848.86,532.5,-0.78342,0.0002,14.28443]
[1779566095969,29.59,75848.77,532.5,-0.78342,0.0002,14.28437]
[1779566101005,29.59,75848.44,532.5,-0.78347,0.0002,14.28242]
[1779566105035,29.59,75841.83,532.5,-0.7848,0.0002,14.23028]
[1779566109064,29.59,75843.08,532.5,-0.78452,0.0002,14.24096]
[1779566115106,29.6,75841.99,532.5,-0.78472,0.0002,14.23333]
[1779566116113,29.6,75843.13,532.5,-0.78448,0.0002,14.24259]
[1779566120141,29.6,75841.99,532.5,-0.7847,0.0002,14.23418]
[1779566121148,29.6,75843.23,532.5,-0.78444,0.0002,14.24441]
[1779566127190,29.6,75842.89,532.5,-0.78448,0.0002,14.24268]
[1779566132228,29.61,75841.97,532.5,-0.7847,0.0002,14.23081]
[1779566137262,29.61,75843.72,532.5,-0.78432,0.0002,14.24562]
[1779566142298,29.61,75843.95,532.5,-0.78425,0.0002,14.24828]
[1779566147333,29.62,75843.87,532.5,-0.78425,0.0002,14.24843]
[1779566148340,29.62,75842.78,532.5,-0.78447,0.0002,14.23991]
[1779566151361,29.62,75844.71,532.5,-0.78406,0.0002,14.25577]
[1779566157403,29.62,75844.7,532.5,-0.78404,0.0002,14.25656]
[1779566162438,29.62,75843.93,532.5,-0.78419,0.0002,14.25061]
[1779566165458,29.62,75840.56,532.5,-0.78487,0.0002,14.22379]
[1779566169486,29.62,75839.32,532.5,-0.78512,0.0002,14.21401]
[1779566172507,29.62,75838.24,532.5,-0.78534,0.0002,14.20537]
[1779566177546,29.62,75838.98,532.5,-0.78519,0.0002,14.21127]
[1779566178553,29.62,75841.2,532.5,-0.78474,0.0002,14.22895]
[1779566179560,29.62,75843.66,532.5,-0.78424,0.0002,14.24856]
[1779566184595,29.62,75844.98,532.5,-0.78398,0.0002,14.25908]
[1779566191644,29.62,75845.08,532.5,-0.78401,0.0002,14.25454]
[1779566194665,29.62,75843.94,532.5,-0.78424,0.0002,14.24552]
[1779566199700,29.62,75843.61,532.5,-0.7843,0.0002,14.24303]
[1779566204735,29.62,75842.35,532.5,-0.78455,0.0002,14.23313]
[1779566209770,29.62,75842.44,532.5,-0.78454,0.0002,14.23386]
[1779566218833,29.62,75844.54,532.5,-0.78411,0.0002,14.25051]
[1779566223868,29.62,75844.07,532.5,-0.78421,0.0002,14.24664]
[1779566226888,29.62,75842.87,532.5,-0.78445,0.0002,14.23703]
[1779566231926,29.62,75842.76,532.5,-0.78448,0.0002,14.23609]
[1779566236959,29.62,75842.61,532.5,-0.78451,0.0002,14.23481]
[1779566246023,29.62,75843.92,532.5,-0.78425,0.0002,14.24509]
[1779566252065,29.62,75843.56,532.5,-0.78438,0.0002,14.23665]
[1779566257100,29.62,75844.72,532.5,-0.78415,0.0002,14.24573]
[1779566262135,29.62,75845.72,532.5,-0.78395,0.0002,14.2535]
[1779566267170,29.62,75845.38,532.5,-0.78403,0.0002,14.25059]
[1779566270191,29.62,75844.14,532.5,-0.78428,0.0002,14.24061]
[1779566275226,29.62,75845.01,532.5,-0.78411,0.0002,14.2474]
[1779566282281,29.62,75844.97,532.5,-0.78412,0.0002,14.24684]
[1779566293352,29.62,75845.01,532.5,-0.78412,0.0002,14.24682]
[1779566304430,29.61,75845.15,532.5,-0.7841,0.0002,14.24762]
[1779566309465,29.61,75845.04,532.5,-0.78413,0.0002,14.24659]
[1779566314500,29.61,75845.52,532.5,-0.78409,0.0002,14.24491]
[1779566319535,29.61,75845.43,532.5,-0.78411,0.0002,14.24405]
[1779566324570,29.61,75846.77,532.5,-0.78384,0.0002,14.25458]
[1779566325993,29.61,75846.77,532.5,-0.78384,0.0002,14.25458]
[1779566326095,29.61,75862.03,532.5,-0.78073,0.00021,14.37571]
[1779566326589,29.61,75874.06,532.5,-0.77825,0.00021,14.47094]
[1779566327596,29.61,75875.54,532.5,-0.77794,0.00021,14.48264]
[1779566329367,29.61,75875.54,532.5,-0.77794,0.00021,14.48267]
[1779566335652,29.61,75875.23,532.5,-0.778,0.00021,14.48046]
[1779566339796,29.61,75875.2,532.5,-0.778,0.00021,14.48036]
[1779566339812,29.61,75875.2,532.5,-0.778,0.00021,14.48036]
[1779566339831,29.61,75875.2,532.5,-0.778,0.00021,14.48036]
[1779566339989,29.61,75875.17,532.5,-0.778,0.00021,14.48016]
[1779566340713,29.61,75875.17,532.5,-0.778,0.00021,14.48016]
[1779566340814,29.61,75875.17,532.5,-0.778,0.00021,14.48016]
[1779566340816,29.61,75875.17,532.5,-0.778,0.00021,14.48016]
[1779566340898,29.62,75898.25,532.5,-0.7732,0.00021,14.66155]
[1779566341694,29.62,75903.84,532.5,-0.77203,0.00021,14.70533]
[1779566342701,29.62,75901.05,532.5,-0.77261,0.00021,14.68375]
[1779566343868,29.62,75901.05,532.5,-0.77261,0.00021,14.68375]
[1779566346729,29.62,75899.74,532.5,-0.77287,0.00021,14.67395]
[1779566347736,29.62,75894.93,532.5,-0.77388,0.00021,14.63621]
[1779566351817,29.62,75909.44,532.5,-0.77085,0.00021,14.74906]
[1779566352354,29.62,75909.44,532.5,-0.77085,0.00021,14.74906]
[1779566352780,29.62,75918.55,532.5,-0.76893,0.00021,14.81991]
[1779566353875,29.62,75920.09,532.5,-0.7686,0.00021,14.83191]
[1779566354794,29.62,75918.62,532.5,-0.76891,0.00021,14.82058]
[1779566355524,29.62,75918.62,532.5,-0.76891,0.00021,14.82058]
[1779566361843,29.62,75918.99,532.5,-0.76883,0.00021,14.82362]
[1779566366878,29.62,75918.37,532.5,-0.76896,0.00021,14.81882]
[1779566369899,29.62,75906.69,532.5,-0.77142,0.00021,14.72793]
[1779566370906,29.62,75904.7,532.5,-0.77184,0.00021,14.71238]
[1779566373927,29.62,75903.0,532.5,-0.77225,0.00021,14.69368]
[1779566374934,29.62,75899.71,532.5,-0.77294,0.00021,14.66797]
[1779566379969,29.62,75899.1,532.5,-0.77307,0.00021,14.66329]
[1779566385009,29.62,75898.24,532.5,-0.77324,0.00021,14.65665]
[1779566390038,29.62,75896.98,532.5,-0.77352,0.00021,14.64643]
[1779566394066,29.62,75894.45,532.5,-0.77405,0.00021,14.62645]
[1779566395073,29.62,75892.89,532.5,-0.77438,0.00021,14.61418]
[1779566397088,29.61,75897.13,532.5,-0.77349,0.00021,14.6473]
[1779566398095,29.62,75901.32,532.5,-0.77262,0.00021,14.68015]
[1779566401176,29.62,75901.49,532.5,-0.77258,0.00021,14.68161]
[1779566401339,29.62,75916.99,532.5,-0.76932,0.00021,14.80233]
[1779566402147,29.62,75922.59,532.5,-0.76813,0.00021,14.84567]
[1779566405168,29.61,75917.98,532.5,-0.76912,0.00021,14.80961]
[1779566406175,29.61,75915.18,532.5,-0.76971,0.00021,14.78781]
[1779566408388,29.61,75915.66,532.5,-0.76961,0.00021,14.7915]
[1779566411210,29.61,75914.05,532.5,-0.76995,0.00021,14.77881]
[1779566417252,29.61,75914.7,532.5,-0.76983,0.00021,14.7836]
[1779566419266,29.61,75911.65,532.5,-0.77047,0.00021,14.7598]
[1779566424301,29.61,75911.81,532.5,-0.77044,0.00021,14.76094]
[1779566426315,29.61,75913.45,532.5,-0.77009,0.00021,14.77366]
[1779566431350,29.61,75914.41,532.5,-0.76995,0.00021,14.77568]
[1779566434371,29.61,75910.13,532.5,-0.77085,0.00021,14.74234]
[1779566435378,29.61,75907.97,532.5,-0.77131,0.00021,14.72551]
[1779566438399,29.61,75902.76,532.5,-0.7724,0.00021,14.68483]
[1779566439406,29.61,75901.24,532.5,-0.77272,0.00021,14.6728]
[1779566445465,29.61,75900.89,532.5,-0.77281,0.00021,14.66945]
[1779566450483,29.61,75900.71,532.5,-0.77287,0.00021,14.66749]
[1779566456525,29.61,75901.02,532.5,-0.77281,0.00021,14.66957]
[1779566464581,29.6,75900.1,532.5,-0.77302,0.00021,14.66194]
[1779566469616,29.6,75900.4,532.5,-0.77296,0.00021,14.66399]
[1779566472637,29.6,75897.66,532.5,-0.77354,0.00021,14.64237]
[1779566477672,29.6,75897.82,532.5,-0.77351,0.00021,14.6434]
[1779566482707,29.6,75897.94,532.5,-0.77349,0.00021,14.64407]
[1779566487742,29.6,75898.38,532.5,-0.77341,0.00021,14.64723]
[1779566493784,29.6,75897.68,532.5,-0.77362,0.00021,14.63605]
[1779566498819,29.6,75898.9,532.5,-0.77337,0.00021,14.64536]
[1779566503854,29.6,75898.47,532.5,-0.77347,0.00021,14.64174]
[1779566509899,29.6,75898.51,532.5,-0.77347,0.00021,14.6418]
[1779566514934,29.59,75898.36,532.5,-0.7735,0.00021,14.64049]
[1779566519969,29.59,75897.56,532.5,-0.77367,0.00021,14.6341]
[1779566525025,29.59,75897.75,532.5,-0.77364,0.00021,14.63548]
[1779566529053,29.59,75901.17,532.5,-0.77292,0.00021,14.66212]
[1779566530060,29.59,75902.5,532.5,-0.77264,0.00021,14.67258]
[1779566535095,29.59,75902.59,532.5,-0.77262,0.00021,14.67356]
[1779566538806,29.6,75903.22,532.5,-0.77248,0.00021,14.67865]
[1779566539505,29.6,75903.22,532.5,-0.77248,0.00021,14.67865]
[1779566539123,29.6,75915.07,532.5,-0.76999,0.00021,14.77106]
[1779566540130,29.6,75920.25,532.5,-0.76889,0.00021,14.81131]
[1779566541137,29.6,75918.15,532.5,-0.76933,0.00021,14.79502]
[1779566542835,29.6,75917.58,532.5,-0.76945,0.00021,14.79063]
[1779566548185,29.6,75915.5,532.5,-0.76989,0.00021,14.77476]
[1779566553221,29.6,75914.23,532.5,-0.77021,0.00021,14.75948]
[1779566558256,29.6,75915.17,532.5,-0.77001,0.00021,14.7667]
[1779566563291,29.6,75914.86,532.5,-0.77008,0.00021,14.76428]
[1779566568326,29.6,75915.29,532.5,-0.76998,0.00021,14.76771]
[1779566573361,29.6,75915.54,532.5,-0.76993,0.00021,14.76978]
[1779566576382,29.6,75911.65,532.5,-0.77075,0.00021,14.73961]
[1779566581417,29.6,75912.0,532.5,-0.77066,0.00021,14.74266]
[1779566587459,29.6,75913.46,532.5,-0.77034,0.00021,14.75444]
[1779566592496,29.6,75913.65,532.5,-0.77029,0.00021,14.75625]
[1779566597531,29.6,75913.58,532.5,-0.7703,0.00021,14.75605]
[1779566604580,29.6,75913.32,532.5,-0.77034,0.00021,14.75447]
[1779566607608,29.6,75909.98,532.5,-0.77104,0.00021,14.72862]
[1779566608615,29.6,75906.92,532.5,-0.77168,0.00021,14.70482]
[1779566611636,29.61,75905.51,532.5,-0.77203,0.00021,14.68874]
[1779566612643,29.61,75903.98,532.5,-0.77234,0.00021,14.6769]
[1779566617678,29.61,75900.7,532.5,-0.77301,0.00021,14.65198]
[1779566618685,29.61,75898.36,532.5,-0.7735,0.00021,14.63367]
[1779566623723,29.61,75898.06,532.5,-0.77356,0.00021,14.63135]
[1779566628758,29.61,75899.39,532.5,-0.77329,0.00021,14.64171]
[1779566636814,29.61,75899.0,532.5,-0.77337,0.00021,14.63847]
[1779566637821,29.61,75897.63,532.5,-0.77366,0.00021,14.62773]
[1779566643863,29.61,75897.18,532.5,-0.77376,0.00021,14.62412]
[1779566648898,29.61,75896.64,532.5,-0.77387,0.00021,14.61982]
[1779566653934,29.61,75896.71,532.5,-0.77386,0.00021,14.62028]
[1779566659975,29.61,75897.81,532.5,-0.77363,0.00021,14.62875]
[1779566665013,29.61,75898.33,532.5,-0.77353,0.00021,14.63262]
[1779566670048,29.6,75898.45,532.5,-0.77351,0.00021,14.63334]
[1779566676090,29.6,75897.85,532.5,-0.7737,0.00021,14.62306]
[1779566683140,29.6,75897.74,532.5,-0.77373,0.00021,14.62197]
[1779566685154,29.6,75900.53,532.5,-0.77315,0.00021,14.64372]
[1779566690189,29.6,75899.39,532.5,-0.77339,0.00021,14.63453]
[1779566695224,29.6,75899.54,532.5,-0.77337,0.00021,14.63545]
[1779566700259,29.6,75899.54,532.5,-0.77337,0.00021,14.63519]
[1779566704287,29.6,75898.25,532.5,-0.77365,0.00021,14.62488]
[1779566707308,29.6,75896.94,532.5,-0.77393,0.00021,14.61452]
[1779566720400,29.6,75897.23,532.5,-0.77388,0.00021,14.61636]
[1779566723421,29.6,75888.94,532.5,-0.77561,0.00021,14.55123]
[1779566726442,29.6,75887.37,532.5,-0.77593,0.00021,14.539]
[1779566731477,29.6,75887.27,532.5,-0.776,0.00021,14.53307]
[1779566737523,29.6,75886.98,532.5,-0.77605,0.00021,14.53111]
[1779566743565,29.6,75887.25,532.5,-0.77599,0.00021,14.53361]
[1779566749607,29.6,75887.99,532.5,-0.77582,0.00021,14.53978]
[1779566753636,29.6,75890.1,532.5,-0.77538,0.00021,14.55659]
[1779566754643,29.6,75894.18,532.5,-0.77453,0.00021,14.58866]
[1779566759678,29.6,75894.5,532.5,-0.77446,0.00021,14.59125]
[1779566764713,29.6,75890.64,532.5,-0.77526,0.00021,14.56106]
[1779566765720,29.6,75887.52,532.5,-0.77591,0.00021,14.53658]
[1779566770757,29.6,75887.54,532.5,-0.77589,0.00021,14.53714]
[1779566780827,29.61,75882.0,532.5,-0.77702,0.00021,14.49442]
[1779566781834,29.61,75879.83,532.5,-0.77747,0.00021,14.47736]
[1779566787877,29.61,75879.97,532.5,-0.77743,0.00021,14.47885]
[1779566793918,29.61,75878.31,532.5,-0.77782,0.00021,14.46085]
[1779566794925,29.61,75882.94,532.5,-0.77686,0.00021,14.49739]
[1779566795932,29.61,75885.96,532.5,-0.77623,0.00021,14.52118]
[1779566799960,29.61,75884.57,532.5,-0.77652,0.00021,14.5103]
[1779566807009,29.61,75884.86,532.5,-0.77645,0.00021,14.51287]
[1779566809023,29.61,75882.81,532.5,-0.77687,0.00021,14.49685]
[1779566811037,29.61,75884.86,532.5,-0.77644,0.00021,14.51311]
[1779566815067,29.61,75878.93,532.5,-0.77766,0.00021,14.46665]
[1779566816074,29.61,75873.13,532.5,-0.77886,0.00021,14.42101]
[1779566821109,29.62,75873.13,532.5,-0.77884,0.00021,14.4218]
[1779566822116,29.62,75874.46,532.5,-0.77856,0.00021,14.43245]
[1779566829165,29.62,75875.05,532.5,-0.77841,0.00021,14.43804]
[1779566831397,29.62,75879.99,532.5,-0.77739,0.00021,14.47723]
[1779566837221,29.62,75880.52,532.5,-0.77726,0.00021,14.48192]
[1779566838228,29.62,75881.95,532.5,-0.77696,0.00021,14.49326]
[1779566843263,29.62,75881.55,532.5,-0.77703,0.00021,14.4905]
[1779566847291,29.63,75882.68,532.5,-0.77679,0.00021,14.4997]
[1779566852326,29.63,75883.17,532.5,-0.77673,0.00021,14.49875]
[1779566857361,29.63,75883.47,532.5,-0.77665,0.00021,14.50179]
[1779566863403,29.63,75883.4,532.5,-0.77664,0.00021,14.50205]
[1779566868437,29.64,75883.35,532.5,-0.77663,0.00021,14.50232]
[1779566873473,29.64,75883.47,532.5,-0.77659,0.00021,14.50392]
[1779566879515,29.64,75883.03,532.5,-0.77666,0.00021,14.50124]
[1779566880522,29.64,75881.1,532.5,-0.77706,0.00021,14.4862]
[1779566884550,29.64,75879.54,532.5,-0.77737,0.00021,14.47434]
[1779566887571,29.64,75878.43,532.5,-0.77759,0.00021,14.46596]
[1779566892606,29.65,75882.5,532.5,-0.77673,0.00021,14.49865]
[1779566896634,29.65,75880.17,532.5,-0.7772,0.00021,14.4808]
[1779566899655,29.65,75878.35,532.5,-0.77756,0.00021,14.4669]
[1779566901676,29.65,75884.19,532.5,-0.77634,0.00021,14.51318]
[1779566905704,29.65,75885.52,532.5,-0.77605,0.00021,14.52426]
[1779566906711,29.65,75880.87,532.5,-0.77701,0.00021,14.48789]
[1779566907718,29.65,75877.19,532.5,-0.77777,0.00021,14.45915]
[1779566908725,29.65,75875.93,532.5,-0.77802,0.00021,14.44946]
[1779566913764,29.66,75876.34,532.5,-0.77796,0.00021,14.4485]
[1779566918799,29.66,75880.08,532.5,-0.77715,0.00021,14.47908]
[1779566919806,29.66,75883.17,532.5,-0.77651,0.00021,14.50356]
[1779566924841,29.67,75883.57,532.5,-0.7764,0.00021,14.50756]
[1779566932897,29.67,75883.71,532.5,-0.77633,0.00021,14.51008]
[1779566937932,29.67,75883.85,532.5,-0.77628,0.00021,14.51205]
[1779566941960,29.68,75881.58,532.5,-0.77673,0.00021,14.4949]
[1779566946995,29.68,75882.2,532.5,-0.77658,0.00021,14.50065]
[1779566948003,29.68,75884.74,532.5,-0.77604,0.00021,14.52093]
[1779566949009,29.68,75887.19,532.5,-0.77554,0.00021,14.54013]
[1779566952030,29.68,75889.28,532.5,-0.77509,0.00021,14.55705]
[1779566957065,29.68,75889.57,532.5,-0.77501,0.00021,14.55994]
[1779566962100,29.69,75889.81,532.5,-0.77494,0.00021,14.56249]
[1779566964114,29.69,75891.51,532.5,-0.77458,0.00021,14.5761]
[1779566969791,29.69,75891.16,532.5,-0.77464,0.00021,14.5738]
[1779566969821,29.69,75894.92,532.5,-0.77385,0.00021,14.60346]
[1779566970156,29.69,75896.55,532.5,-0.7735,0.00021,14.61629]
[1779566975191,29.69,75896.45,532.5,-0.77357,0.00021,14.61064]
[1779566977205,29.69,75899.29,532.5,-0.77297,0.00021,14.63298]
[1779566982240,29.69,75899.52,532.5,-0.77291,0.00021,14.63516]
[1779566987275,29.7,75899.66,532.5,-0.77287,0.00021,14.63665]
[1779566992310,29.7,75900.73,532.5,-0.77263,0.00021,14.64539]
[1779566997345,29.7,75901.02,532.5,-0.77256,0.00021,14.64805]
[1779567001373,29.7,75903.84,532.5,-0.77196,0.00021,14.6703]
[1779567006408,29.7,75905.16,532.5,-0.77168,0.00021,14.6808]
[1779567008422,29.7,75910.03,532.5,-0.77065,0.00021,14.71868]
[1779567009429,29.7,75912.19,532.5,-0.7702,0.00021,14.73542]
[1779567011444,29.7,75914.86,532.5,-0.76963,0.00021,14.75628]
[1779567012451,29.7,75917.47,532.5,-0.76908,0.00021,14.77655]
[1779567014466,29.7,75920.85,532.5,-0.76836,0.00021,14.8028]
[1779567016480,29.7,75922.4,532.5,-0.76803,0.00021,14.81486]
[1779567021698,29.7,75923.41,532.5,-0.76782,0.00021,14.82261]
[1779567021787,29.7,75923.41,532.5,-0.76782,0.00021,14.82261]
[1779567021890,29.7,75923.41,532.5,-0.76782,0.00021,14.82261]
[1779567021994,29.7,75923.59,532.5,-0.76778,0.00021,14.82398]
[1779567022844,29.7,75923.59,532.5,-0.76778,0.00021,14.82398]
[1779567022924,29.7,75959.4,532.5,-0.76013,0.00022,15.09828]
[1779567023730,29.7,75963.75,532.5,-0.75919,0.00022,15.13126]
[1779567025216,29.7,75963.76,532.5,-0.75919,0.00022,15.1315]
[1779567025471,29.7,75963.76,532.5,-0.75919,0.00022,15.1315]
[1779567025567,29.7,75982.49,532.5,-0.75512,0.00022,15.27294]
[1779567026103,29.7,75982.49,532.5,-0.75512,0.00022,15.27294]
[1779567026337,29.7,75982.49,532.5,-0.75512,0.00022,15.27294]
[1779567026386,29.7,75982.49,532.5,-0.75512,0.00022,15.27294]
[1779567026677,29.7,75982.49,532.5,-0.75512,0.00022,15.27294]
[1779567026746,29.71,76020.69,532.5,-0.74672,0.00022,15.55722]
[1779567027564,29.71,76021.08,532.5,-0.74664,0.00022,15.56015]
[1779567030593,29.71,76025.76,532.5,-0.74559,0.00022,15.59469]
[1779567031600,29.71,76023.5,532.5,-0.74614,0.00022,15.57285]
[1779567034337,29.71,76022.62,532.5,-0.74634,0.00022,15.56645]
[1779567035628,29.71,76025.77,532.5,-0.74564,0.00022,15.58966]
[1779567036635,29.71,76029.5,532.5,-0.74481,0.00022,15.61701]
[1779567038649,29.71,76031.3,532.5,-0.74441,0.00022,15.63013]
[1779567040663,29.71,76033.41,532.5,-0.74394,0.00022,15.64545]
[1779567043684,29.71,76030.33,532.5,-0.74464,0.00022,15.62264]
[1779567048719,29.7,76029.98,532.5,-0.74473,0.00022,15.61969]
[1779567053755,29.7,76041.54,532.5,-0.74216,0.00022,15.70371]
[1779567054714,29.7,76041.54,532.5,-0.74216,0.00022,15.70371]
[1779567054762,29.7,76041.24,532.5,-0.74223,0.00022,15.70146]
[1779567056665,29.7,76041.44,532.5,-0.74219,0.00022,15.70284]
[1779567056855,29.7,76041.44,532.5,-0.74219,0.00022,15.70284]
[1779567056970,29.7,76042.73,532.5,-0.7419,0.00022,15.71214]
[1779567057722,29.7,76042.73,532.5,-0.7419,0.00022,15.71214]
[1779567058026,29.7,76066.94,532.5,-0.73645,0.00023,15.8869]
[1779567058792,29.7,76067.88,532.5,-0.73624,0.00023,15.89357]
[1779567061813,29.7,76063.4,532.5,-0.73727,0.00023,15.86098]
[1779567062820,29.7,76059.34,532.5,-0.73819,0.00023,15.8316]
[1779567065722,29.7,76060.42,532.5,-0.73796,0.00023,15.83907]
[1779567065844,29.7,76051.11,532.5,-0.74006,0.00022,15.77163]
[1779567066851,29.69,76048.15,532.5,-0.74073,0.00022,15.75]
[1779567067858,29.69,76044.65,532.5,-0.74152,0.00022,15.72443]
[1779567069875,29.69,76037.66,532.5,-0.74309,0.00022,15.67326]
[1779567070879,29.69,76033.85,532.5,-0.74395,0.00022,15.64535]
[1779567071886,29.69,76027.0,532.5,-0.74548,0.00022,15.59501]
[1779567072893,29.69,76025.58,532.5,-0.7458,0.00022,15.58446]
[1779567074907,29.69,76023.48,532.5,-0.74627,0.00022,15.56882]
[1779567076921,29.69,76018.22,532.5,-0.74744,0.00022,15.5299]
[1779567077928,29.69,76016.92,532.5,-0.74773,0.00022,15.52012]
[1779567079942,29.69,76019.0,532.5,-0.74728,0.00022,15.53512]
[1779567080949,29.69,76021.53,532.5,-0.74673,0.00022,15.55369]
[1779567081956,29.69,76019.43,532.5,-0.74719,0.00022,15.53812]
[1779567086992,29.68,76019.45,532.5,-0.7472,0.00022,15.53787]
[1779567092032,29.68,76018.86,532.5,-0.7474,0.00022,15.52782]
[1779567094573,29.68,76018.61,532.5,-0.74746,0.00022,15.52581]
[1779567094624,29.68,76018.61,532.5,-0.74746,0.00022,15.52581]
[1779567095054,29.68,76008.46,532.5,-0.7497,0.00022,15.45063]
[1779567095559,29.68,76008.46,532.5,-0.7497,0.00022,15.45063]
[1779567095635,29.68,76008.46,532.5,-0.7497,0.00022,15.45063]
[1779567096061,29.68,75995.72,532.5,-0.75251,0.00022,15.35559]
[1779567097068,29.68,75993.63,532.5,-0.75297,0.00022,15.33983]
[1779567098075,29.68,75993.26,532.5,-0.75306,0.00022,15.33698]
[1779567098978,29.68,75993.26,532.5,-0.75306,0.00022,15.33698]
[1779567101096,29.68,75989.96,532.5,-0.75378,0.00022,15.31218]
[1779567102974,29.68,75989.22,532.5,-0.75394,0.00022,15.30666]
[1779567103110,29.68,75989.42,532.5,-0.7539,0.00022,15.30818]
[1779567105124,29.68,75987.56,532.5,-0.7543,0.00022,15.29429]
[1779567111166,29.68,75988.64,532.5,-0.75406,0.00022,15.30266]
[1779567116203,29.68,75989.15,532.5,-0.75394,0.00022,15.30672]
[1779567117211,29.68,75992.57,532.5,-0.75319,0.00022,15.33237]
[1779567118218,29.68,75988.62,532.5,-0.75405,0.00022,15.30289]
[1779567123253,29.69,75988.6,532.5,-0.75404,0.00022,15.30334]
[1779567125267,29.69,75986.35,532.5,-0.75452,0.00022,15.28669]
[1779567130302,29.69,75986.74,532.5,-0.75442,0.00022,15.29031]
[1779567134330,29.69,75989.27,532.5,-0.75384,0.00022,15.31001]
[1779567135337,29.69,75990.8,532.5,-0.7535,0.00022,15.32171]
[1779567137350,29.69,75997.0,532.5,-0.75213,0.00022,15.36849]
[1779567138358,29.7,75998.53,532.5,-0.75179,0.00022,15.38008]
[1779567142386,29.7,75994.86,532.5,-0.75257,0.00022,15.35337]
[1779567143393,29.7,75989.0,532.5,-0.75385,0.00022,15.30963]
[1779567149435,29.7,75987.75,532.5,-0.7541,0.00022,15.30103]
[1779567154470,29.7,75987.86,532.5,-0.75411,0.00022,15.29721]
[1779567155477,29.7,75986.17,532.5,-0.75448,0.00022,15.28466]
[1779567161519,29.71,75985.92,532.5,-0.75451,0.00022,15.28354]
[1779567162526,29.71,75984.23,532.5,-0.75487,0.00022,15.27099]
[1779567165547,29.71,75978.74,532.5,-0.75606,0.00022,15.23012]
[1779567168568,29.71,75977.27,532.5,-0.75636,0.00022,15.21948]
[1779567171589,29.71,75975.3,532.5,-0.75678,0.00022,15.20508]
[1779567176624,29.72,75974.74,532.5,-0.75688,0.00022,15.20167]
[1779567181659,29.72,75978.87,532.5,-0.75595,0.00022,15.23361]
[1779567182666,29.72,75980.52,532.5,-0.75559,0.00022,15.24613]
[1779567187701,29.72,75983.21,532.5,-0.75499,0.00022,15.26693]
[1779567188708,29.72,75985.13,532.5,-0.75456,0.00022,15.28147]
[1779567194750,29.73,75985.43,532.5,-0.75448,0.00022,15.28447]
[1779567199785,29.73,75983.79,532.5,-0.75481,0.00022,15.27284]
[1779567201799,29.73,75981.19,532.5,-0.75537,0.00022,15.25364]
[1779567206835,29.73,75980.21,532.5,-0.75556,0.00022,15.24712]
[1779567209855,29.74,75983.24,532.5,-0.75488,0.00022,15.2704]
[1779567213883,29.74,75981.36,532.5,-0.75533,0.00022,15.25164]
[1779567218918,29.74,75979.99,532.5,-0.75559,0.00022,15.24251]
[1779567224960,29.75,75980.41,532.5,-0.75545,0.00022,15.24725]
[1779567229995,29.75,75980.47,532.5,-0.7554,0.00022,15.24894]
[1779567236037,29.76,75980.14,532.5,-0.75543,0.00022,15.24787]
[1779567241073,29.76,75980.66,532.5,-0.75529,0.00022,15.25286]
[1779567246075,29.77,75980.56,532.5,-0.75528,0.00022,15.25293]
[1779567252150,29.77,75981.58,532.5,-0.75504,0.00022,15.26141]
[1779567255172,29.77,75989.81,532.5,-0.75323,0.00022,15.32321]
[1779567256178,29.77,75995.98,532.5,-0.75188,0.00022,15.36923]
[1779567257185,29.77,76002.59,532.5,-0.75043,0.00022,15.41844]
[1779567262220,29.78,76002.62,532.5,-0.7504,0.00022,15.41941]
[1779567267255,29.78,76003.82,532.5,-0.75012,0.00022,15.42894]
[1779567272290,29.78,76003.04,532.5,-0.75032,0.00022,15.41847]
[1779567277326,29.78,76003.37,532.5,-0.75023,0.00022,15.42151]
[1779567281354,29.78,76005.38,532.5,-0.74978,0.00022,15.43688]
[1779567284375,29.79,76003.49,532.5,-0.75018,0.00022,15.42323]
[1779567286389,29.79,76001.05,532.5,-0.75071,0.00022,15.40535]
[1779567295452,29.79,76002.31,532.5,-0.75041,0.00022,15.41561]
[1779567300487,29.79,76006.78,532.5,-0.74942,0.00022,15.44864]
[1779567301510,29.79,76004.14,532.5,-0.75001,0.00022,15.42892]
[1779567302502,29.79,75993.51,532.5,-0.75234,0.00022,15.3499]
[1779567303509,29.79,75993.46,532.5,-0.75236,0.00022,15.34951]
[1779567308544,29.79,75992.14,532.5,-0.75265,0.00022,15.33964]
[1779567310558,29.79,75993.92,532.5,-0.75226,0.00022,15.3529]
[1779567315593,29.79,75989.57,532.5,-0.75321,0.00022,15.32052]
[1779567316600,29.79,75985.01,532.5,-0.7542,0.00022,15.28649]
[1779567317607,29.79,75983.39,532.5,-0.75455,0.00022,15.27442]
[1779567320628,29.79,75979.29,532.5,-0.75544,0.00022,15.24388]
[1779567326670,29.79,75979.02,532.5,-0.75548,0.00022,15.2424]
[1779567327677,29.79,75980.64,532.5,-0.75513,0.00022,15.2546]
[1779567331705,29.79,75979.2,532.5,-0.75548,0.00022,15.2388]
[1779567336740,29.79,75979.35,532.5,-0.75544,0.00022,15.24028]
[1779567341775,29.8,75988.37,532.5,-0.75347,0.00022,15.30809]
[1779567342781,29.8,75997.06,532.5,-0.75156,0.00022,15.37294]
[1779567343789,29.8,76002.05,532.5,-0.75046,0.00022,15.41006]
[1779567348824,29.8,76003.17,532.5,-0.75021,0.00022,15.4187]
[1779567351844,29.8,76000.73,532.5,-0.75074,0.00022,15.40082]
[1779567356879,29.8,76000.65,532.5,-0.75074,0.00022,15.40061]
[1779567361916,29.8,76000.68,532.5,-0.75072,0.00022,15.40121]
[1779567365943,29.8,76003.12,532.5,-0.75018,0.00022,15.41955]
[1779567370978,29.8,76003.81,532.5,-0.75002,0.00022,15.4249]
[1779567376015,29.81,76004.5,532.5,-0.74986,0.00022,15.43021]
[1779567381053,29.81,76003.01,532.5,-0.75018,0.00022,15.41938]
[1779567384074,29.81,76005.54,532.5,-0.74962,0.00022,15.43822]
[1779567387095,29.81,76013.96,532.5,-0.74777,0.00022,15.50035]
[1779567388102,29.81,76015.87,532.5,-0.74735,0.00022,15.51434]
[1779567392130,29.81,76017.7,532.5,-0.747,0.00022,15.52225]
[1779567396159,29.8,76025.0,532.5,-0.7454,0.00022,15.57543]
[1779567399180,29.8,76028.41,532.5,-0.74465,0.00022,15.59992]
[1779567401194,29.8,76030.18,532.5,-0.74427,0.00022,15.6125]
[1779567402201,29.8,76041.63,532.5,-0.74172,0.00022,15.69553]
[1779567403208,29.8,76042.22,532.5,-0.7416,0.00022,15.69966]
[1779567406229,29.8,76044.43,532.5,-0.74112,0.00022,15.71508]
[1779567408243,29.8,76042.1,532.5,-0.74166,0.00022,15.69778]
[1779567410257,29.79,76040.24,532.5,-0.74208,0.00022,15.684]
[1779567414392,29.79,76047.07,532.5,-0.74058,0.00022,15.73259]
[1779567415292,29.79,76049.51,532.5,-0.74004,0.00022,15.75002]
[1779567417458,29.79,76050.44,532.5,-0.73984,0.00022,15.75654]
[1779567423348,29.78,76051.69,532.5,-0.7396,0.00022,15.76412]
[1779567424233,29.78,76051.69,532.5,-0.7396,0.00022,15.76412]
[1779567424355,29.78,76051.83,532.5,-0.73958,0.00022,15.76492]
[1779567429391,29.78,76051.49,532.5,-0.73969,0.00022,15.76141]
[1779567434426,29.77,76050.69,532.5,-0.7399,0.00022,15.75465]
[1779567436440,29.77,76046.02,532.5,-0.74096,0.00022,15.72052]
[1779567437446,29.77,76042.85,532.5,-0.74167,0.00022,15.69737]
[1779567442482,29.77,76042.4,532.5,-0.7418,0.00022,15.69342]
[1779567444496,29.77,76044.19,532.5,-0.7414,0.00022,15.70612]
[1779567449531,29.76,76043.55,532.5,-0.74157,0.00022,15.70075]
[1779567454567,29.76,76043.87,532.5,-0.74157,0.00022,15.69709]
[1779567455574,29.76,76046.09,532.5,-0.74108,0.00022,15.71304]
[1779567459602,29.76,76047.93,532.5,-0.74069,0.00022,15.72561]
[1779567464637,29.75,76046.83,532.5,-0.74096,0.00022,15.71705]
[1779567466353,29.75,76046.83,532.5,-0.74096,0.00022,15.71705]
[1779567466454,29.75,76048.27,532.5,-0.74064,0.00022,15.72719]
[1779567467657,29.75,76054.71,532.5,-0.73921,0.00022,15.77338]
[1779567470679,29.75,76057.73,532.5,-0.73854,0.00023,15.79455]
[1779567475715,29.74,76059.39,532.5,-0.7382,0.00023,15.80543]
[1779567478736,29.74,76055.2,532.5,-0.73917,0.00023,15.77462]
[1779567481757,29.74,76056.89,532.5,-0.73881,0.00023,15.78622]
[1779567486792,29.73,76058.57,532.5,-0.73846,0.00023,15.7973]
[1779567488807,29.73,76056.38,532.5,-0.73897,0.00023,15.78112]
[1779567493842,29.73,76057.82,532.5,-0.73868,0.00023,15.79049]
[1779567498877,29.72,76058.08,532.5,-0.73865,0.00023,15.79134]
[1779567503912,29.72,76058.99,532.5,-0.73848,0.00023,15.79686]
[1779567507940,29.71,76061.98,532.5,-0.73783,0.00023,15.81763]
[1779567508947,29.71,76065.26,532.5,-0.73709,0.00023,15.84104]
[1779567509956,29.71,76071.05,532.5,-0.73578,0.00023,15.8824]
[1779567512977,29.71,76066.32,532.5,-0.73692,0.00023,15.8429]
[1779567518012,29.71,76067.26,532.5,-0.73673,0.00023,15.84887]
[1779567523061,29.7,76066.05,532.5,-0.73703,0.00023,15.8394]
[1779567524068,29.7,76063.52,532.5,-0.73761,0.00023,15.82108]
[1779567526108,29.7,76058.62,532.5,-0.73872,0.00023,15.78555]
[1779567527220,29.7,76058.62,532.5,-0.73872,0.00023,15.78555]
[1779567527280,29.7,76055.57,532.5,-0.73941,0.00023,15.76338]
[1779567533148,29.7,76056.43,532.5,-0.73925,0.00023,15.7687]
[1779567534155,29.7,76061.77,532.5,-0.73805,0.00023,15.80703]
[1779567537176,29.7,76064.01,532.5,-0.73756,0.00023,15.82274]
[1779567541209,29.69,76069.07,532.5,-0.73642,0.00023,15.85867]
[1779567546244,29.69,76066.7,532.5,-0.73696,0.00023,15.84175]
[1779567551279,29.69,76066.7,532.5,-0.73697,0.00023,15.84153]
[1779567557321,29.69,76067.07,532.5,-0.7369,0.00023,15.84356]
[1779567558328,29.69,76069.65,532.5,-0.73632,0.00023,15.8619]
[1779567563363,29.69,76071.12,532.5,-0.73601,0.00023,15.87168]
[1779567565531,29.69,76071.47,532.5,-0.73594,0.00023,15.87401]
[1779567565674,29.68,76071.47,532.5,-0.73595,0.00023,15.87383]
[1779567566384,29.68,76085.88,532.5,-0.73267,0.00023,15.97645]
[1779567567400,29.68,76089.72,532.5,-0.73179,0.00023,16.00358]
[1779567568407,29.68,76091.75,532.5,-0.73133,0.00023,16.01783]
[1779567569680,29.68,76091.97,532.5,-0.73129,0.00023,16.01928]
[1779567573442,29.68,76096.95,532.5,-0.73021,0.00023,16.04884]
[1779567574449,29.68,76099.55,532.5,-0.72961,0.00023,16.06709]
[1779567575456,29.68,76102.11,532.5,-0.72902,0.00023,16.08501]
[1779567577470,29.68,76106.46,532.5,-0.72803,0.00023,16.11533]
[1779567578477,29.68,76086.29,532.5,-0.73266,0.00023,15.97313]
[1779567579483,29.68,76075.4,532.5,-0.73514,0.00023,15.89565]
[1779567580491,29.68,76067.25,532.5,-0.73699,0.00023,15.8373]
[1779567581498,29.68,76056.37,532.5,-0.73945,0.00023,15.75889]
[1779567582505,29.68,76056.67,532.5,-0.73938,0.00023,15.7611]
[1779567583512,29.68,76058.57,532.5,-0.73895,0.00023,15.77486]
[1779567585528,29.68,76056.26,532.5,-0.73947,0.00023,15.75801]
[1779567586533,29.68,76048.97,532.5,-0.74112,0.00022,15.70513]
[1779567586760,29.68,76048.97,532.5,-0.74112,0.00022,15.70513]
[1779567587539,29.68,76046.0,532.5,-0.74179,0.00022,15.68344]
[1779567589554,29.68,76049.1,532.5,-0.7411,0.00022,15.70579]
[1779567592575,29.68,76045.92,532.5,-0.74183,0.00022,15.68222]
[1779567594589,29.67,76049.38,532.5,-0.74105,0.00022,15.70716]
[1779567597610,29.67,76053.75,532.5,-0.74008,0.00023,15.73849]
[1779567598617,29.67,76056.75,532.5,-0.73941,0.00023,15.76016]
[1779567600631,29.67,76058.96,532.5,-0.73891,0.00023,15.77595]
[1779567605666,29.67,76058.78,532.5,-0.73897,0.00023,15.7741]
[1779567611708,29.67,76054.11,532.5,-0.74005,0.00023,15.73964]
[1779567612715,29.67,76052.0,532.5,-0.74053,0.00023,15.72424]
[1779567613722,29.67,76050.04,532.5,-0.74097,0.00022,15.70994]
[1779567614735,29.67,76046.43,532.5,-0.74178,0.00022,15.68361]
[1779567615739,29.66,76040.89,532.5,-0.74303,0.00022,15.64315]
[1779567619767,29.66,76042.44,532.5,-0.74268,0.00022,15.65439]
[1779567620774,29.66,76049.58,532.5,-0.74108,0.00022,15.70634]
[1779567622788,29.66,76051.61,532.5,-0.74063,0.00023,15.7209]
[1779567623795,29.66,76055.2,532.5,-0.73982,0.00023,15.74691]
[1779567624802,29.66,76056.7,532.5,-0.73949,0.00023,15.7577]
[1779567627823,29.66,76048.16,532.5,-0.74142,0.00022,15.69536]
[1779567628832,29.66,76043.04,532.5,-0.74257,0.00022,15.65803]
[1779567629837,29.66,76039.73,532.5,-0.74332,0.00022,15.63385]
[1779567634873,29.66,76039.51,532.5,-0.74341,0.00022,15.62704]
[1779567637894,29.66,76042.98,532.5,-0.74263,0.00022,15.65241]
[1779567638901,29.66,76044.29,532.5,-0.74234,0.00022,15.66195]
[1779567643936,29.66,76044.97,532.5,-0.74219,0.00022,15.66679]
[1779567644943,29.66,76046.95,532.5,-0.74175,0.00022,15.68123]
[1779567645949,29.66,76050.73,532.5,-0.7409,0.00023,15.70868]
[1779567646957,29.66,76045.19,532.5,-0.74215,0.00022,15.66829]
[1779567647965,29.66,76041.85,532.5,-0.7429,0.00022,15.64388]
[1779567653371,29.66,76040.92,532.5,-0.74311,0.00022,15.63697]
[1779567661060,29.66,76040.99,532.5,-0.7431,0.00022,15.63728]
[1779567666093,29.66,76043.59,532.5,-0.74252,0.00022,15.65615]
[1779567667102,29.66,76047.19,532.5,-0.74171,0.00022,15.68233]
[1779567668107,29.66,76048.92,532.5,-0.74133,0.00022,15.69489]
[1779567670121,29.66,76055.68,532.5,-0.7398,0.00023,15.74398]
[1779567671128,29.66,76058.04,532.5,-0.73926,0.00023,15.76119]
[1779567673142,29.66,76068.35,532.5,-0.73692,0.00023,15.83572]
[1779567674149,29.66,76066.26,532.5,-0.7374,0.00023,15.82073]
[1779567675156,29.66,76061.88,532.5,-0.73839,0.00023,15.78925]
[1779567676163,29.66,76058.47,532.5,-0.73915,0.00023,15.76472]
[1779567679184,29.66,76060.04,532.5,-0.73879,0.00023,15.77639]
[1779567682205,29.66,76062.78,532.5,-0.73817,0.00023,15.79625]
[1779567683212,29.66,76065.34,532.5,-0.73759,0.00023,15.81465]
[1779567687240,29.66,76067.03,532.5,-0.73721,0.00023,15.82664]
[1779567688247,29.66,76068.71,532.5,-0.73683,0.00023,15.83865]
[1779567694289,29.66,76069.66,532.5,-0.73667,0.00023,15.84026]
[1779567699324,29.66,76069.92,532.5,-0.7366,0.00023,15.8423]
[1779567700331,29.66,76071.45,532.5,-0.73625,0.00023,15.85331]
[1779567701338,29.66,76076.78,532.5,-0.73504,0.00023,15.89148]
[1779567706373,29.66,76077.59,532.5,-0.73486,0.00023,15.89717]
[1779567707380,29.66,76072.86,532.5,-0.73594,0.00023,15.86331]
[1779567708387,29.66,76071.25,532.5,-0.7363,0.00023,15.85169]
[1779567713422,29.66,76071.1,532.5,-0.73635,0.00023,15.85027]
[1779567718457,29.66,76070.14,532.5,-0.73658,0.00023,15.84312]
[1779567721477,29.66,76064.64,532.5,-0.73783,0.00023,15.80347]
[1779567722485,29.66,76060.89,532.5,-0.73867,0.00023,15.77643]
[1779567724499,29.66,76059.36,532.5,-0.73902,0.00023,15.76546]
[1779567725507,29.66,76057.5,532.5,-0.73944,0.00023,15.75207]
[1779567730544,29.66,76057.02,532.5,-0.73954,0.00023,15.74885]
[1779567733562,29.66,76047.38,532.5,-0.7417,0.00022,15.67907]
[1779567734570,29.66,76044.47,532.5,-0.74236,0.00022,15.65788]
[1779567739605,29.66,76044.85,532.5,-0.74227,0.00022,15.66075]
[1779567744640,29.66,76044.54,532.5,-0.74233,0.00022,15.65859]
[1779567746655,29.66,76042.22,532.5,-0.74285,0.00022,15.64172]
[1779567747662,29.66,76032.2,532.5,-0.74509,0.00022,15.56839]
[1779567748668,29.66,76031.51,532.5,-0.74525,0.00022,15.56339]
[1779567751691,29.66,76029.9,532.5,-0.74565,0.00022,15.54649]
[1779567753705,29.66,76026.93,532.5,-0.74631,0.00022,15.52481]
[1779567754712,29.66,76024.86,532.5,-0.74676,0.00022,15.50966]
[1779567758742,29.67,76023.62,532.5,-0.74703,0.00022,15.50075]
[1779567761531,29.67,76023.84,532.5,-0.74698,0.00022,15.50238]
[1779567761808,29.67,76006.31,532.5,-0.75087,0.00022,15.37252]
[1779567762865,29.67,75977.56,532.5,-0.75717,0.00022,15.157]
[1779567762931,29.67,75977.56,532.5,-0.75717,0.00022,15.157]
[1779567763795,29.67,75975.79,532.5,-0.75754,0.00022,15.14383]
[1779567764802,29.67,75976.24,532.5,-0.75744,0.00022,15.14742]
[1779567765627,29.67,75976.24,532.5,-0.75744,0.00022,15.14742]
[1779567766816,29.67,75978.29,532.5,-0.75698,0.00022,15.1633]
[1779567767823,29.67,75989.75,532.5,-0.75448,0.00022,15.24975]
[1779567768830,29.67,75995.4,532.5,-0.75322,0.00022,15.2925]
[1779567769837,29.67,75996.18,532.5,-0.75304,0.00022,15.29867]
[1779567770844,29.67,75987.16,532.5,-0.75501,0.00022,15.23134]
[1779567775879,29.68,75987.0,532.5,-0.755,0.00022,15.23157]
[1779567777893,29.68,75984.08,532.5,-0.75562,0.00022,15.21024]
[1779567778899,29.68,75977.55,532.5,-0.75704,0.00022,15.16135]
[1779567782232,29.68,75977.78,532.5,-0.75698,0.00022,15.16343]
[1779567782285,29.69,75974.03,532.5,-0.75778,0.00022,15.1355]
[1779567782933,29.69,75967.45,532.5,-0.75921,0.00022,15.08569]
[1779567783940,29.69,75965.23,532.5,-0.75968,0.00022,15.06927]
[1779567787968,29.69,75963.65,532.5,-0.75999,0.00022,15.05822]
[1779567789146,29.69,75961.27,532.5,-0.7605,0.00022,15.04037]
[1779567795018,29.7,75960.42,532.5,-0.76064,0.00022,15.03545]
[1779567796025,29.7,75959.08,532.5,-0.76092,0.00022,15.02546]
[1779567797032,29.7,75954.31,532.5,-0.76194,0.00022,14.98935]
[1779567798039,29.7,75952.52,532.5,-0.76232,0.00021,14.97595]
[1779567803074,29.71,75950.23,532.5,-0.76277,0.00021,14.95975]
[1779567804080,29.71,75947.22,532.5,-0.76341,0.00021,14.93703]
[1779567808109,29.71,75945.03,532.5,-0.76384,0.00021,14.92153]
[1779567810124,29.71,75947.31,532.5,-0.76334,0.00021,14.93961]
[1779567815160,29.72,75946.35,532.5,-0.76355,0.00021,14.92864]
[1779567818181,29.72,75951.5,532.5,-0.76241,0.00021,14.96897]
[1779567819188,29.73,75950.08,532.5,-0.76271,0.00021,14.95849]
[1779567820195,29.73,75948.56,532.5,-0.76303,0.00021,14.94718]
[1779567825230,29.73,75948.53,532.5,-0.76299,0.00021,14.94843]
[1779567829260,29.74,75952.01,532.5,-0.76221,0.00021,14.97615]
[1779567830266,29.74,75954.65,532.5,-0.76163,0.00022,14.99654]
[1779567835302,29.74,75954.52,532.5,-0.76162,0.00022,14.99694]
[1779567840341,29.75,75953.09,532.5,-0.76188,0.00021,14.98777]
[1779567842355,29.75,75954.43,532.5,-0.76157,0.00022,14.99871]
[1779567847390,29.76,75954.19,532.5,-0.76157,0.00021,14.99874]
[1779567852425,29.77,75954.22,532.5,-0.7615,0.00021,15.00088]
[1779567857460,29.77,75954.21,532.5,-0.76145,0.00021,15.00274]
[1779567861488,29.78,75952.7,532.5,-0.76173,0.00021,14.99286]
[1779567862495,29.78,75950.65,532.5,-0.76216,0.00021,14.97768]
[1779567866523,29.79,75953.95,532.5,-0.7614,0.00021,15.00447]
[1779567867529,29.79,75955.16,532.5,-0.76113,0.00021,15.01405]
[1779567872567,29.8,75954.77,532.5,-0.76121,0.00021,15.0077]
[1779567873573,29.8,75956.95,532.5,-0.76073,0.00022,15.02462]
[1779567874580,29.8,75959.46,532.5,-0.76017,0.00022,15.04409]
[1779567875587,29.8,75954.68,532.5,-0.76119,0.00021,15.00822]
[1779567880622,29.81,75953.33,532.5,-0.76142,0.00021,14.99994]
[1779567885657,29.82,75953.54,532.5,-0.76132,0.00021,15.00347]
[1779567887679,29.82,75955.8,532.5,-0.76081,0.00021,15.02136]
[1779567892713,29.83,75959.69,532.5,-0.75993,0.00022,15.05255]
[1779567893720,29.83,75962.07,532.5,-0.7594,0.00022,15.07085]
[1779567896741,29.83,75964.1,532.5,-0.75894,0.00022,15.08703]
[1779567897748,29.83,75961.02,532.5,-0.7596,0.00022,15.06406]
[1779567900769,29.84,75957.03,532.5,-0.76043,0.00022,15.0348]
[1779567901776,29.84,75954.81,532.5,-0.7609,0.00021,15.01832]
[1779567906811,29.84,75951.57,532.5,-0.76155,0.00021,14.99536]
[1779567907818,29.84,75949.34,532.5,-0.76201,0.00021,14.97879]
[1779567912853,29.85,75949.76,532.5,-0.76187,0.00021,14.98374]
[1779567917889,29.86,75949.46,532.5,-0.76189,0.00021,14.98327]
[1779567920910,29.86,75948.38,532.5,-0.76208,0.00021,14.9762]
[1779567924936,29.87,75949.79,532.5,-0.76174,0.00021,14.98844]
[1779567928964,29.87,75948.72,532.5,-0.76192,0.00021,14.98184]
[1779567931986,29.88,75940.29,532.5,-0.76374,0.00021,14.91363]
[1779567932993,29.88,75947.0,532.5,-0.7623,0.00021,14.96493]
[1779567934000,29.88,75948.22,532.5,-0.76203,0.00021,14.97462]
[1779567937027,29.89,75951.07,532.5,-0.76139,0.00021,14.9973]
[1779567941055,29.89,75952.63,532.5,-0.76101,0.00021,15.01046]
[1779567942074,29.89,75955.0,532.5,-0.76049,0.00021,15.02873]
[1779567943069,29.89,75958.18,532.5,-0.7598,0.00021,15.05307]
[1779567944076,29.89,75959.37,532.5,-0.75953,0.00022,15.06237]
[1779567946090,29.9,75961.03,532.5,-0.75916,0.00022,15.07559]
[1779567948104,29.9,75967.91,532.5,-0.75765,0.00022,15.12796]
[1779567953139,29.91,75968.68,532.5,-0.75743,0.00022,15.13552]
[1779567958174,29.91,75969.96,532.5,-0.75712,0.00022,15.14653]
[1779567964216,29.92,75970.11,532.5,-0.75703,0.00022,15.14929]
[1779567966231,29.92,75973.99,532.5,-0.75618,0.00022,15.17885]
[1779567971266,29.93,75974.33,532.5,-0.75607,0.00022,15.18259]
[1779567975294,29.93,75970.7,532.5,-0.75683,0.00022,15.15641]
[1779567980329,29.94,75970.44,532.5,-0.75684,0.00022,15.15583]
[1779567982343,29.94,75968.47,532.5,-0.75725,0.00022,15.14163]
[1779567989392,29.95,75968.0,532.5,-0.75729,0.00022,15.14009]
[1779567994427,29.95,75966.56,532.5,-0.75762,0.00022,15.12539]
[1779567999462,29.96,75965.71,532.5,-0.75776,0.00022,15.12043]
[1779568003490,29.96,75967.56,532.5,-0.75733,0.00022,15.13541]
[1779568004497,29.96,75968.94,532.5,-0.75702,0.00022,15.146]
[1779568005504,29.96,75970.95,532.5,-0.75658,0.00022,15.16127]
[1779568010541,29.97,75971.62,532.5,-0.7564,0.00022,15.16744]
[1779568011549,29.97,75969.0,532.5,-0.75696,0.00022,15.14809]
[1779568016584,29.97,75966.57,532.5,-0.75745,0.00022,15.13116]
[1779568021619,29.98,75966.52,532.5,-0.75742,0.00022,15.13204]
[1779568023633,29.98,75964.36,532.5,-0.75787,0.00022,15.11637]
[1779568024640,29.98,75965.76,532.5,-0.75756,0.00022,15.1271]
[1779568029675,29.99,75965.97,532.5,-0.75748,0.00022,15.1299]
[1779568030682,29.99,75967.45,532.5,-0.75715,0.00022,15.1412]
[1779568035717,29.99,75965.25,532.5,-0.75759,0.00022,15.12589]
[1779568037731,29.99,75963.53,532.5,-0.75795,0.00022,15.11353]
[1779568042766,30.0,75961.88,532.5,-0.75826,0.00021,15.1025]
[1779568048808,30.0,75961.67,532.5,-0.75826,0.00021,15.10247]
[1779568049815,30.01,75959.78,532.5,-0.75866,0.00021,15.08857]
[1779568051829,30.01,75957.83,532.5,-0.75912,0.00021,15.0692]
[1779568056864,30.01,75954.97,532.5,-0.7597,0.00021,15.0487]
[1779568057871,30.01,75951.84,532.5,-0.76037,0.00021,15.02537]
[1779568062906,30.02,75950.8,532.5,-0.76056,0.00021,15.01867]
[1779568068948,30.02,75949.98,532.5,-0.76069,0.00021,15.01395]
[1779568069954,30.02,75946.04,532.5,-0.76152,0.00021,14.98452]
[1779568070962,30.02,75943.96,532.5,-0.76196,0.00021,14.96912]
[1779568075997,30.03,75943.59,532.5,-0.762,0.00021,14.9678]
[1779568082042,30.04,75943.63,532.5,-0.76194,0.00021,14.96987]
[1779568083049,30.04,75948.51,532.5,-0.76089,0.00021,15.00691]
[1779568084056,30.04,75950.7,532.5,-0.76041,0.00021,15.02363]
[1779568089091,30.04,75951.72,532.5,-0.76016,0.00021,15.03252]
[1779568092112,30.05,75952.95,532.5,-0.75987,0.00021,15.04245]
[1779568093119,30.05,75954.11,532.5,-0.75962,0.00021,15.05137]
[1779568097147,30.05,75952.44,532.5,-0.75995,0.00021,15.03969]
[1779568098154,30.05,75947.64,532.5,-0.76097,0.00021,15.00384]
[1779568103188,30.06,75947.64,532.5,-0.76093,0.00021,15.0051]
[1779568108223,30.06,75947.3,532.5,-0.76097,0.00021,15.00379]
[1779568113259,30.07,75949.87,532.5,-0.76044,0.00021,15.0189]
[1779568118293,30.07,75950.05,532.5,-0.76037,0.00021,15.02128]
[1779568119301,30.07,75947.88,532.5,-0.76083,0.00021,15.00518]
[1779568120308,30.07,75950.05,532.5,-0.76036,0.00021,15.02168]
[1779568123088,30.07,75950.13,532.5,-0.76034,0.00021,15.0225]
[1779568123329,30.07,75957.04,532.5,-0.75885,0.00021,15.07457]
[1779568124336,30.07,75958.43,532.5,-0.75855,0.00021,15.08513]
[1779568126775,30.07,75957.94,532.5,-0.75865,0.00021,15.08161]
[1779568126817,30.08,75952.01,532.5,-0.75991,0.00021,15.0375]
[1779568128364,30.08,75950.72,532.5,-0.76018,0.00021,15.02809]
[1779568131385,30.08,75947.19,532.5,-0.76092,0.00021,15.00203]
[1779568134408,30.08,75945.51,532.5,-0.76126,0.00021,14.98994]
[1779568137429,30.08,75943.38,532.5,-0.7617,0.00021,14.97453]
[1779568142464,30.09,75943.85,532.5,-0.76156,0.00021,14.97917]
[1779568148506,30.09,75943.65,532.5,-0.76157,0.00021,14.97901]
[1779568153541,30.1,75938.13,532.5,-0.76271,0.00021,14.93859]
[1779568154548,30.1,75936.95,532.5,-0.76295,0.00021,14.92997]
[1779568156835,30.1,75935.62,532.5,-0.76322,0.00021,14.92051]
[1779568157569,30.1,75934.26,532.5,-0.7635,0.00021,14.91055]
[1779568161597,30.11,75935.89,532.5,-0.76312,0.00021,14.92405]
[1779568164618,30.11,75934.71,532.5,-0.76334,0.00021,14.91602]
[1779568169653,30.11,75934.32,532.5,-0.76338,0.00021,14.91456]
[1779568174688,30.12,75932.78,532.5,-0.76372,0.00021,14.89899]
[1779568179723,30.13,75932.31,532.5,-0.76378,0.00021,14.89683]
[1779568182744,30.13,75930.35,532.5,-0.76417,0.00021,14.88281]
[1779568187779,30.13,75929.72,532.5,-0.76427,0.00021,14.8793]
[1779568188786,30.13,75927.13,532.5,-0.76481,0.00021,14.85998]
[1779568190800,30.14,75924.88,532.5,-0.76527,0.00021,14.84349]
[1779568191806,30.14,75923.56,532.5,-0.76554,0.00021,14.83378]
[1779568195217,30.14,75921.78,532.5,-0.76589,0.00021,14.82117]
[1779568195835,30.14,75920.56,532.5,-0.76614,0.00021,14.81206]
[1779568199863,30.14,75919.71,532.5,-0.7663,0.00021,14.80618]
[1779568202884,30.14,75916.94,532.5,-0.76688,0.00021,14.78558]
[1779568203891,30.14,75915.63,532.5,-0.76715,0.00021,14.77579]
[1779568208926,30.15,75915.42,532.5,-0.76717,0.00021,14.775]
[1779568209933,30.15,75914.39,532.5,-0.76738,0.00021,14.76733]
[1779568210940,30.15,75913.05,532.5,-0.76765,0.00021,14.75732]
[1779568211947,30.15,75916.11,532.5,-0.76701,0.00021,14.78074]
[1779568212954,30.15,75910.46,532.5,-0.76819,0.00021,14.73796]
[1779568213961,30.15,75903.25,532.5,-0.76969,0.00021,14.68326]
[1779568214968,30.15,75899.69,532.5,-0.77042,0.00021,14.65632]
[1779568215975,30.15,75899.41,532.5,-0.77047,0.00021,14.65445]
[1779568217991,30.15,75899.9,532.5,-0.77036,0.00021,14.65873]
[1779568219017,30.15,75899.9,532.5,-0.77036,0.00021,14.65873]
[1779568219027,30.15,75899.9,532.5,-0.77036,0.00021,14.65873]
[1779568219118,30.16,75899.61,532.5,-0.77041,0.00021,14.65678]
[1779568220011,30.16,75899.51,532.5,-0.77042,0.00021,14.65628]
[1779568221015,30.16,75897.42,532.5,-0.77085,0.00021,14.64053]
[1779568222022,30.16,75894.13,532.5,-0.77153,0.00021,14.6156]
[1779568222977,30.16,75894.13,532.5,-0.77153,0.00021,14.6156]
[1779568224036,30.16,75890.68,532.5,-0.77223,0.00021,14.58971]
[1779568225043,30.16,75888.4,532.5,-0.77269,0.00021,14.57252]
[1779568227057,30.16,75887.23,532.5,-0.77292,0.00021,14.56416]
[1779568229071,30.17,75885.85,532.5,-0.77319,0.00021,14.55419]
[1779568231085,30.17,75884.45,532.5,-0.77351,0.00021,14.53864]
[1779568237127,30.17,75888.21,532.5,-0.77269,0.00021,14.56906]
[1779568238134,30.17,75890.35,532.5,-0.77225,0.00021,14.5856]
[1779568239161,30.17,75890.35,532.5,-0.77225,0.00021,14.5856]
[1779568239194,30.17,75922.41,532.5,-0.76555,0.00021,14.82976]
[1779568239486,30.17,75922.41,532.5,-0.76555,0.00021,14.82976]
[1779568240149,30.18,75949.67,532.5,-0.75976,0.00021,15.03494]
[1779568241273,30.18,75953.11,532.5,-0.75902,0.00021,15.0608]
[1779568242163,30.18,75957.27,532.5,-0.75813,0.00021,15.09196]
[1779568242861,30.18,75957.27,532.5,-0.75813,0.00021,15.09196]
[1779568243170,30.18,75957.27,532.5,-0.75813,0.00021,15.09196]
[1779568243280,30.18,75957.27,532.5,-0.75813,0.00021,15.09196]
[1779568243377,30.18,75972.18,532.5,-0.75492,0.00022,15.20276]
[1779568243946,30.18,75972.18,532.5,-0.75492,0.00022,15.20276]
[1779568244179,30.18,75989.32,532.5,-0.75121,0.00022,15.32892]
[1779568245186,30.18,75988.14,532.5,-0.75147,0.00022,15.32038]
[1779568246194,30.18,75985.26,532.5,-0.75209,0.00022,15.29937]
[1779568247350,30.18,75985.26,532.5,-0.75209,0.00022,15.29937]
[1779568247201,30.18,75980.71,532.5,-0.75307,0.00022,15.26595]
[1779568251325,30.18,75977.42,532.5,-0.75377,0.00022,15.24218]
[1779568255283,30.18,75975.62,532.5,-0.75416,0.00022,15.22876]
[1779568256291,30.18,75972.27,532.5,-0.75489,0.00022,15.20401]
[1779568261326,30.18,75973.62,532.5,-0.75459,0.00022,15.214]
[1779568263340,30.18,75965.67,532.5,-0.7563,0.00021,15.15524]
[1779568264347,30.18,75963.71,532.5,-0.75672,0.00021,15.14071]
[1779568265354,30.18,75962.5,532.5,-0.75698,0.00021,15.13174]
[1779568269382,30.18,75987.99,532.5,-0.75148,0.00022,15.31985]
[1779568270389,30.18,75995.63,532.5,-0.74982,0.00022,15.37584]
[1779568273410,30.18,75997.7,532.5,-0.74936,0.00022,15.39106]
[1779568275425,30.18,76003.31,532.5,-0.74814,0.00022,15.43191]
[1779568276432,30.18,76006.02,532.5,-0.74755,0.00022,15.45159]
[1779568279453,30.18,76010.01,532.5,-0.74668,0.00022,15.48035]
[1779568280460,30.18,76003.55,532.5,-0.74809,0.00022,15.4334]
[1779568285310,30.18,76003.56,532.5,-0.7481,0.00022,15.43331]
[1779568285378,30.18,76003.56,532.5,-0.7481,0.00022,15.43331]
[1779568285384,30.18,76003.48,532.5,-0.74812,0.00022,15.43269]
[1779568285707,30.18,76012.49,532.5,-0.74614,0.00022,15.49811]
[1779568286674,30.18,76012.49,532.5,-0.74614,0.00022,15.49811]
[1779568287280,30.18,76024.08,532.5,-0.74359,0.00022,15.58184]
[1779568287520,30.18,76029.39,532.5,-0.74241,0.00022,15.61995]
[1779568288824,30.18,76039.52,532.5,-0.74017,0.00022,15.69247]
[1779568289869,30.18,76048.39,532.5,-0.73819,0.00022,15.75555]
[1779568290541,30.18,76050.14,532.5,-0.7378,0.00022,15.76794]
[1779568291552,30.18,76053.87,532.5,-0.73702,0.00022,15.78911]
[1779568292731,30.18,76053.87,532.5,-0.73702,0.00022,15.78911]
[1779568293294,30.18,76053.87,532.5,-0.73702,0.00022,15.78911]
[1779568293376,30.18,76055.7,532.5,-0.73661,0.00022,15.8019]
[1779568293677,30.18,76055.7,532.5,-0.73661,0.00022,15.8019]
[1779568294095,30.18,76055.7,532.5,-0.73661,0.00022,15.8019]
[1779568294377,30.18,76055.7,532.5,-0.73661,0.00022,15.8019]
[1779568294435,30.18,76060.91,532.5,-0.73545,0.00022,15.83855]
[1779568294831,30.18,76060.91,532.5,-0.73545,0.00022,15.83855]
[1779568294846,30.18,76087.04,532.5,-0.72955,0.00023,16.02099]
[1779568295531,30.18,76087.04,532.5,-0.72955,0.00023,16.02099]
[1779568296000,30.18,76105.01,532.5,-0.72546,0.00023,16.14471]
[1779568296836,30.18,76105.01,532.5,-0.72546,0.00023,16.14471]
[1779568296905,30.18,76106.56,532.5,-0.72511,0.00023,16.15514]
[1779568298080,30.18,76106.56,532.5,-0.72511,0.00023,16.15514]
[1779568298117,30.18,76104.38,532.5,-0.72562,0.00023,16.14015]
[1779568298623,30.18,76112.59,532.5,-0.72374,0.00023,16.1961]
[1779568299626,30.18,76136.74,532.5,-0.71819,0.00023,16.35863]
[1779568301422,30.18,76136.74,532.5,-0.71819,0.00023,16.35863]
[1779568301426,30.18,76136.74,532.5,-0.71819,0.00023,16.35863]
[1779568300639,30.18,76143.13,532.5,-0.71672,0.00023,16.40102]
[1779568302328,30.18,76133.38,532.5,-0.71898,0.00023,16.33576]
[1779568302651,30.18,76141.15,532.5,-0.71719,0.00023,16.38762]
[1779568304320,30.18,76143.19,532.5,-0.71673,0.00023,16.40078]
[1779568305221,30.18,76143.19,532.5,-0.71673,0.00023,16.40078]
[1779568305455,30.18,76143.19,532.5,-0.71673,0.00023,16.40078]
[1779568305275,30.18,76144.6,532.5,-0.71641,0.00023,16.4099]
[1779568306262,30.18,76144.6,532.5,-0.71641,0.00023,16.4099]
[1779568306301,30.18,76144.6,532.5,-0.71641,0.00023,16.4099]
[1779568306364,30.18,76162.39,532.5,-0.71228,0.00023,16.5272]
[1779568306680,30.18,76172.2,532.5,-0.70998,0.00023,16.59119]
[1779568308285,30.18,76172.2,532.5,-0.70998,0.00023,16.59119]
[1779568308350,30.17,76183.81,532.5,-0.70727,0.00024,16.66609]
[1779568309206,30.17,76183.81,532.5,-0.70727,0.00024,16.66609]
[1779568309250,30.17,76183.56,532.5,-0.70733,0.00024,16.66446]
[1779568310306,30.17,76183.56,532.5,-0.70733,0.00024,16.66446]
[1779568310371,30.18,76190.93,532.5,-0.70559,0.00024,16.71178]
[1779568310670,30.18,76190.93,532.5,-0.70559,0.00024,16.71178]
[1779568311233,30.17,76169.2,532.5,-0.7107,0.00023,16.57143]
[1779568311890,30.17,76134.42,532.5,-0.71878,0.00023,16.34159]
[1779568312731,30.17,76127.24,532.5,-0.72045,0.00023,16.29316]
[1779568313738,30.17,76146.35,532.5,-0.71603,0.00023,16.42087]
[1779568315353,30.17,76146.35,532.5,-0.71603,0.00023,16.42087]
[1779568315357,30.17,76163.58,532.5,-0.71202,0.00023,16.53439]
[1779568316090,30.17,76167.56,532.5,-0.7111,0.00023,16.56022]
[1779568316763,30.17,76170.98,532.5,-0.71031,0.00023,16.58229]
[1779568317767,30.17,76177.61,532.5,-0.70876,0.00023,16.62516]
[1779568319781,30.17,76172.69,532.5,-0.70993,0.00023,16.59287]
[1779568320532,30.17,76172.69,532.5,-0.70993,0.00023,16.59287]
[1779568320788,30.17,76181.15,532.5,-0.70795,0.00023,16.64743]
[1779568322106,30.17,76181.15,532.5,-0.70795,0.00023,16.64743]
[1779568322806,30.16,76170.25,532.5,-0.71052,0.00023,16.57634]
[1779568323813,30.16,76166.96,532.5,-0.7113,0.00023,16.55473]
[1779568324820,30.16,76173.43,532.5,-0.70979,0.00023,16.59671]
[1779568326834,30.14,76169.35,532.5,-0.71087,0.00023,16.56668]
[1779568327841,30.14,76173.99,532.5,-0.7098,0.00023,16.59659]
[1779568328848,30.12,76171.29,532.5,-0.71055,0.00023,16.57585]
[1779568331169,30.12,76168.8,532.5,-0.71115,0.00023,16.55912]
[1779568334891,30.11,76162.84,532.5,-0.71258,0.00023,16.51906]
[1779568335897,30.11,76158.22,532.5,-0.71367,0.00023,16.48838]
[1779568336905,30.11,76161.66,532.5,-0.71288,0.00023,16.51077]
[1779568337912,30.11,76155.76,532.5,-0.71426,0.00023,16.47161]
[1779568338919,30.11,76146.9,532.5,-0.71633,0.00023,16.41256]
[1779568339926,30.11,76143.44,532.5,-0.71715,0.00023,16.38924]
[1779568340933,30.1,76140.66,532.5,-0.7178,0.00023,16.37043]
[1779568342091,30.1,76140.66,532.5,-0.7178,0.00023,16.37043]
[1779568342179,30.1,76142.98,532.5,-0.71727,0.00023,16.38568]
[1779568343275,30.1,76140.8,532.5,-0.71779,0.00023,16.37087]
[1779568346977,30.1,76138.52,532.5,-0.71835,0.00023,16.35464]
[1779568347982,30.09,76135.51,532.5,-0.71906,0.00023,16.33418]
[1779568349996,30.09,76132.06,532.5,-0.71987,0.00023,16.31048]
[1779568355037,30.09,76132.05,532.5,-0.71996,0.00023,16.30407]
[1779568358058,30.08,76139.97,532.5,-0.71815,0.00023,16.3567]
[1779568359065,30.08,76141.94,532.5,-0.7177,0.00023,16.36968]
[1779568360072,30.08,76143.91,532.5,-0.71725,0.00023,16.38262]
[1779568361142,30.08,76143.91,532.5,-0.71725,0.00023,16.38262]
[1779568361189,30.08,76157.87,532.5,-0.71401,0.00023,16.47519]
[1779568362086,30.08,76172.58,532.5,-0.71057,0.00023,16.57165]
[1779568363093,30.08,76174.83,532.5,-0.71005,0.00023,16.58617]
[1779568364101,30.08,76180.12,532.5,-0.70881,0.00024,16.6205]
[1779568365108,30.08,76190.87,532.5,-0.70628,0.00024,16.68987]
[1779568366115,30.08,76191.73,532.5,-0.70608,0.00024,16.69527]
[1779568367122,30.08,76197.99,532.5,-0.7046,0.00024,16.7353]
[1779568368129,30.08,76208.28,532.5,-0.70216,0.00024,16.80072]
[1779568369252,30.08,76208.28,532.5,-0.70216,0.00024,16.80072]
[1779568369339,30.08,76211.65,532.5,-0.70136,0.00024,16.82197]
[1779568370518,30.08,76211.65,532.5,-0.70136,0.00024,16.82197]
[1779568370783,30.07,76210.96,532.5,-0.70153,0.00024,16.81749]
[1779568371161,30.07,76219.86,532.5,-0.69941,0.00024,16.87339]
[1779568371809,30.07,76219.86,532.5,-0.69941,0.00024,16.87339]
[1779568372163,30.07,76231.47,532.5,-0.69664,0.00024,16.94571]
[1779568372706,30.07,76231.47,532.5,-0.69664,0.00024,16.94571]
[1779568373171,30.07,76232.88,532.5,-0.69631,0.00024,16.95434]
[1779568374181,30.07,76227.39,532.5,-0.69763,0.00024,16.91999]
[1779568377199,30.07,76232.01,532.5,-0.69655,0.00024,16.94807]
[1779568377636,30.07,76232.01,532.5,-0.69655,0.00024,16.94807]
[1779568378993,30.05,76230.66,532.5,-0.69697,0.00024,16.93735]
[1779568379213,30.05,76234.68,532.5,-0.69601,0.00024,16.96207]
[1779568383241,30.05,76229.34,532.5,-0.69732,0.00024,16.92839]
[1779568384248,30.05,76227.16,532.5,-0.69784,0.00024,16.9148]
[1779568388276,30.05,76231.29,532.5,-0.69686,0.00024,16.9403]
[1779568389283,30.05,76236.29,532.5,-0.69566,0.00024,16.97121]
[1779568391444,30.04,76237.78,532.5,-0.69531,0.00024,16.9803]
[1779568391497,30.04,76242.26,532.5,-0.69424,0.00024,17.00779]
[1779568391735,30.04,76242.26,532.5,-0.69424,0.00024,17.00779]
[1779568392579,30.04,76242.26,532.5,-0.69424,0.00024,17.00779]
[1779568392304,30.04,76272.25,532.5,-0.68699,0.00024,17.18946]
[1779568393396,30.04,76272.25,532.5,-0.68699,0.00024,17.18946]
[1779568393482,30.04,76263.54,532.5,-0.68911,0.00024,17.13711]
[1779568394321,30.04,76249.32,532.5,-0.69255,0.00024,17.05071]
[1779568395328,30.04,76250.92,532.5,-0.69217,0.00024,17.06042]
[1779568396294,30.04,76250.92,532.5,-0.69217,0.00024,17.06042]
[1779568396335,30.04,76245.63,532.5,-0.69344,0.00024,17.02799]
[1779568396629,30.04,76245.63,532.5,-0.69344,0.00024,17.02799]
[1779568397342,30.04,76258.49,532.5,-0.69034,0.00024,17.10631]
[1779568398349,30.04,76262.89,532.5,-0.68928,0.00024,17.13284]
[1779568399356,30.04,76258.75,532.5,-0.69028,0.00024,17.10774]
[1779568400364,30.04,76249.43,532.5,-0.69254,0.00024,17.05101]
[1779568401380,30.04,76241.07,532.5,-0.69456,0.00024,16.99964]
[1779568402383,30.04,76215.46,532.5,-0.70069,0.00024,16.83998]
[1779568403266,30.04,76215.46,532.5,-0.70069,0.00024,16.83998]
[1779568403391,30.04,76195.36,532.5,-0.70547,0.00024,16.7119]
[1779568404398,30.04,76192.98,532.5,-0.70604,0.00024,16.69646]
[1779568405677,30.04,76196.36,532.5,-0.70524,0.00024,16.71818]
[1779568406634,30.04,76196.36,532.5,-0.70524,0.00024,16.71818]
[1779568406656,30.04,76194.65,532.5,-0.70565,0.00024,16.7072]
[1779568408433,30.04,76196.64,532.5,-0.70517,0.00024,16.72004]
[1779568409440,30.04,76198.55,532.5,-0.70472,0.00024,16.73232]
[1779568412461,30.04,76195.27,532.5,-0.70554,0.00024,16.70628]
[1779568416490,30.04,76191.01,532.5,-0.70654,0.00024,16.67909]
[1779568418503,30.04,76188.95,532.5,-0.70702,0.00024,16.6659]
[1779568419510,30.04,76183.5,532.5,-0.70831,0.00024,16.63065]
[1779568422012,30.04,76183.66,532.5,-0.70827,0.00024,16.63177]
[1779568422221,30.04,76183.66,532.5,-0.70827,0.00024,16.63177]
[1779568422531,30.04,76178.93,532.5,-0.70938,0.00024,16.60108]
[1779568422970,30.04,76178.93,532.5,-0.70938,0.00024,16.60108]
[1779568423225,30.04,76178.93,532.5,-0.70938,0.00024,16.60108]
[1779568423537,30.04,76176.21,532.5,-0.71002,0.00024,16.58343]
[1779568424545,30.04,76169.61,532.5,-0.71157,0.00023,16.54027]
[1779568427566,30.04,76172.27,532.5,-0.71094,0.00023,16.55785]
[1779568430587,30.04,76169.7,532.5,-0.71154,0.00023,16.5411]
[1779568432601,30.04,76167.55,532.5,-0.71204,0.00023,16.52708]
[1779568433608,30.04,76165.5,532.5,-0.71251,0.00023,16.51365]
[1779568437700,30.04,76162.6,532.5,-0.71318,0.00023,16.49483]
[1779568439650,30.04,76160.27,532.5,-0.71373,0.00023,16.47947]
[1779568444686,30.05,76159.78,532.5,-0.71383,0.00023,16.47669]
[1779568446700,30.05,76156.12,532.5,-0.71468,0.00023,16.45252]
[1779568449721,30.05,76152.58,532.5,-0.7155,0.00023,16.42917]
[1779568451735,30.05,76158.51,532.5,-0.71411,0.00023,16.46864]
[1779568452742,30.05,76164.84,532.5,-0.71262,0.00023,16.51053]
[1779568457777,30.05,76165.94,532.5,-0.71235,0.00023,16.51819]
[1779568462352,30.05,76165.49,532.5,-0.71245,0.00023,16.51548]
[1779568462812,30.05,76175.09,532.5,-0.71019,0.00024,16.57853]
[1779568463819,30.05,76177.73,532.5,-0.70957,0.00024,16.59581]
[1779568468854,30.06,76178.68,532.5,-0.70933,0.00024,16.60225]
[1779568470868,30.06,76176.75,532.5,-0.70978,0.00024,16.58978]
[1779568471875,30.06,76183.42,532.5,-0.70825,0.00024,16.62812]
[1779568472882,30.06,76187.23,532.5,-0.70735,0.00024,16.6529]
[1779568476910,30.06,76192.7,532.5,-0.70604,0.00024,16.68857]
[1779568477917,30.06,76195.56,532.5,-0.70536,0.00024,16.70698]
[1779568481161,30.06,76194.02,532.5,-0.70572,0.00024,16.69718]
[1779568481214,30.06,76204.58,532.5,-0.70322,0.00024,16.76471]
[1779568481946,30.06,76227.57,532.5,-0.69773,0.00024,16.90962]
[1779568483454,30.06,76233.39,532.5,-0.69633,0.00024,16.94603]
[1779568484762,30.06,76233.39,532.5,-0.69633,0.00024,16.94603]
[1779568484966,30.06,76226.47,532.5,-0.69798,0.00024,16.90311]
[1779568487988,30.07,76224.4,532.5,-0.69847,0.00024,16.89037]
[1779568491011,30.07,76219.37,532.5,-0.69966,0.00024,16.85908]
[1779568495204,30.07,76216.34,532.5,-0.70038,0.00024,16.84014]
[1779568496048,30.07,76208.15,532.5,-0.70233,0.00024,16.7884]
[1779568500079,30.07,76205.82,532.5,-0.70287,0.00024,16.77393]
[1779568502093,30.07,76203.74,532.5,-0.70336,0.00024,16.76086]
[1779568504107,30.07,76201.23,532.5,-0.70395,0.00024,16.74505]
[1779568508135,30.07,76204.96,532.5,-0.70305,0.00024,16.7692]
[1779568510149,30.08,76213.02,532.5,-0.70112,0.00024,16.82041]
[1779568511156,30.08,76216.61,532.5,-0.70026,0.00024,16.84315]
[1779568513170,30.08,76216.59,532.5,-0.70027,0.00024,16.84314]
[1779568515186,30.08,76213.14,532.5,-0.70108,0.00024,16.8215]
[1779568520221,30.08,76213.0,532.5,-0.7011,0.00024,16.82094]
[1779568522235,30.08,76215.94,532.5,-0.7004,0.00024,16.83964]
[1779568525256,30.08,76220.59,532.5,-0.69928,0.00024,16.86899]
[1779568526634,30.08,76229.89,532.5,-0.69705,0.00024,16.92713]
[1779568528277,30.08,76233.06,532.5,-0.69629,0.00024,16.94693]
[1779568529057,30.08,76233.06,532.5,-0.69629,0.00024,16.94693]
[1779568529805,30.08,76233.06,532.5,-0.69629,0.00024,16.94693]
[1779568529817,30.08,76239.06,532.5,-0.69484,0.00024,16.9841]
[1779568530291,30.09,76246.78,532.5,-0.69298,0.00024,17.03161]
[1779568531297,30.09,76256.58,532.5,-0.69065,0.00024,17.0863]
[1779568533312,30.09,76256.53,532.5,-0.69066,0.00024,17.08615]
[1779568535326,30.09,76260.5,532.5,-0.68969,0.00024,17.11033]
[1779568540361,30.1,76261.66,532.5,-0.68935,0.00024,17.11883]
[1779568543382,30.1,76256.84,532.5,-0.69051,0.00024,17.08987]
[1779568545396,30.1,76253.92,532.5,-0.69121,0.00024,17.07234]
[1779568547410,30.1,76240.2,532.5,-0.6945,0.00024,16.98872]
[1779568548417,30.1,76239.82,532.5,-0.69459,0.00024,16.98647]
[1779568552448,30.1,76242.32,532.5,-0.69398,0.00024,17.00207]
[1779568557483,30.11,76241.02,532.5,-0.69427,0.00024,16.99474]
[1779568560504,30.11,76243.5,532.5,-0.69365,0.00024,17.01043]
[1779568565539,30.12,76243.09,532.5,-0.69372,0.00024,17.00875]
[1779568570574,30.12,76242.82,532.5,-0.69374,0.00024,17.00807]
[1779568575609,30.13,76243.16,532.5,-0.69362,0.00024,17.01109]
[1779568576615,30.13,76238.34,532.5,-0.69477,0.00024,16.98172]
[1779568577623,30.13,76235.91,532.5,-0.69535,0.00024,16.96695]
[1779568580644,30.14,76233.89,532.5,-0.69581,0.00024,16.95511]
[1779568581651,30.14,76236.89,532.5,-0.69508,0.00024,16.9738]
[1779568583665,30.14,76234.86,532.5,-0.69555,0.00024,16.96168]
[1779568587693,30.15,76238.82,532.5,-0.69457,0.00024,16.98684]
[1779568589707,30.15,76244.05,532.5,-0.69329,0.00024,17.01929]
[1779568590717,30.15,76246.68,532.5,-0.69265,0.00024,17.03552]
[1779568595796,30.16,76246.79,532.5,-0.69263,0.00024,17.03208]
[1779568596802,30.16,76249.42,532.5,-0.69199,0.00024,17.04828]
[1779568597809,30.16,76252.97,532.5,-0.69113,0.00024,17.07003]
[1779568601839,30.16,76256.64,532.5,-0.69021,0.00024,17.09304]
[1779568602846,30.17,76265.57,532.5,-0.68804,0.00024,17.14684]
[1779568603399,30.17,76265.57,532.5,-0.68804,0.00024,17.14684]
[1779568603557,30.17,76265.57,532.5,-0.68804,0.00024,17.14684]
[1779568603852,30.17,76277.9,532.5,-0.68504,0.00024,17.22033]
[1779568604860,30.19,76291.66,532.5,-0.68159,0.00024,17.3032]
[1779568605148,30.19,76291.66,532.5,-0.68159,0.00024,17.3032]
[1779568605867,30.2,76295.22,532.5,-0.68065,0.00024,17.32547]
[1779568606636,30.2,76295.22,532.5,-0.68065,0.00024,17.32547]
[1779568607928,30.2,76295.97,532.5,-0.68046,0.00024,17.33009]
[1779568608888,30.2,76293.74,532.5,-0.68099,0.00024,17.31733]
[1779568609916,30.2,76288.67,532.5,-0.68222,0.00024,17.28801]
[1779568610917,30.2,76294.54,532.5,-0.68078,0.00024,17.32226]
[1779568615952,30.21,76296.46,532.5,-0.68028,0.00024,17.33418]
[1779568618973,30.21,76298.79,532.5,-0.67969,0.00024,17.34806]
[1779568620928,30.21,76298.79,532.5,-0.67969,0.00024,17.34806]
[1779568619980,30.21,76302.88,532.5,-0.67869,0.00024,17.37169]
[1779568620987,30.22,76309.67,532.5,-0.67702,0.00024,17.41062]
[1779568622097,30.22,76309.67,532.5,-0.67702,0.00024,17.41062]
[1779568622186,30.22,76301.0,532.5,-0.67913,0.00024,17.36125]
[1779568623004,30.22,76284.4,532.5,-0.68317,0.00024,17.26523]
[1779568624015,30.22,76287.97,532.5,-0.6823,0.00024,17.28618]
[1779568625377,30.22,76287.97,532.5,-0.6823,0.00024,17.28618]
[1779568625417,30.22,76294.95,532.5,-0.68059,0.00024,17.32682]
[1779568626027,30.22,76300.66,532.5,-0.67919,0.00024,17.35986]
[1779568627034,30.22,76302.83,532.5,-0.67865,0.00024,17.37241]
[1779568629057,30.22,76305.78,532.5,-0.67792,0.00024,17.38952]
[1779568631067,30.23,76301.82,532.5,-0.67888,0.00024,17.3671]
[1779568633671,30.23,76300.13,532.5,-0.67929,0.00024,17.35751]
[1779568634088,30.23,76304.89,532.5,-0.67811,0.00024,17.38502]
[1779568635095,30.23,76308.33,532.5,-0.67727,0.00024,17.40476]
[1779568637176,30.23,76309.87,532.5,-0.67688,0.00024,17.41364]
[1779568637420,30.23,76309.87,532.5,-0.67688,0.00024,17.41364]
[1779568637886,30.23,76309.87,532.5,-0.67688,0.00024,17.41364]
[1779568637901,30.23,76309.28,532.5,-0.67702,0.00024,17.41055]
[1779568638178,30.23,76309.28,532.5,-0.67702,0.00024,17.41055]
[1779568638750,30.23,76320.0,532.5,-0.67438,0.00025,17.47125]
[1779568641841,30.23,76321.08,532.5,-0.67411,0.00025,17.47746]
[1779568641918,30.24,76324.32,532.5,-0.6733,0.00025,17.49588]
[1779568643152,30.24,76327.03,532.5,-0.67263,0.00025,17.51113]
[1779568645787,30.24,76327.06,532.5,-0.67261,0.00025,17.51143]
[1779568645858,30.24,76327.06,532.5,-0.67261,0.00025,17.51143]
[1779568645939,30.24,76327.06,532.5,-0.67261,0.00025,17.51143]
[1779568645907,30.24,76329.82,532.5,-0.67192,0.00025,17.52703]
[1779568646952,30.24,76329.82,532.5,-0.67192,0.00025,17.52703]
[1779568646967,30.24,76329.82,532.5,-0.67192,0.00025,17.52703]
[1779568646180,30.24,76343.0,532.5,-0.66867,0.00025,17.5996]
[1779568647170,30.24,76343.0,532.5,-0.66867,0.00025,17.5996]
[1779568647187,30.24,76356.72,532.5,-0.66526,0.00025,17.6741]
[1779568648258,30.24,76357.31,532.5,-0.66511,0.00025,17.67743]
[1779568649201,30.25,76360.63,532.5,-0.66428,0.00025,17.69531]
[1779568649984,30.25,76360.63,532.5,-0.66428,0.00025,17.69531]
[1779568650880,30.25,76360.63,532.5,-0.66428,0.00025,17.69531]
[1779568650958,30.25,76378.96,532.5,-0.6597,0.00025,17.79241]
[1779568651315,30.25,76378.96,532.5,-0.6597,0.00025,17.79241]
[1779568651526,30.25,76378.96,532.5,-0.6597,0.00025,17.79241]
[1779568651600,30.25,76398.27,532.5,-0.65489,0.00025,17.88725]
[1779568652594,30.25,76398.27,532.5,-0.65489,0.00025,17.88725]
[1779568652663,30.25,76417.21,532.5,-0.65012,0.00025,17.98256]
[1779568653389,30.25,76428.61,532.5,-0.64724,0.00025,18.0386]
[1779568654845,30.25,76428.61,532.5,-0.64724,0.00025,18.0386]
[1779568654956,30.25,76428.41,532.5,-0.64728,0.00025,18.03784]
[1779568655506,30.25,76428.41,532.5,-0.64728,0.00025,18.03784]
[1779568655674,30.25,76428.41,532.5,-0.64728,0.00025,18.03784]
[1779568655775,30.25,76428.41,532.5,-0.64728,0.00025,18.03784]
[1779568655971,30.25,76428.41,532.5,-0.64728,0.00025,18.03784]
[1779568655874,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656047,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656226,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656251,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656429,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656448,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656658,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656753,30.25,76450.21,532.5,-0.64176,0.00025,18.14246]
[1779568656796,30.26,76471.66,532.5,-0.63626,0.00026,18.24255]
[1779568657644,30.26,76471.66,532.5,-0.63626,0.00026,18.24255]
[1779568657697,30.26,76476.16,532.5,-0.6351,0.00026,18.26318]
[1779568658226,30.26,76476.16,532.5,-0.6351,0.00026,18.26318]
[1779568658232,30.26,76476.16,532.5,-0.6351,0.00026,18.26318]
[1779568658952,30.26,76476.16,532.5,-0.6351,0.00026,18.26318]
[1779568658270,30.26,76445.22,532.5,-0.64298,0.00025,18.11956]
[1779568659767,30.26,76439.03,532.5,-0.64454,0.00025,18.09015]
[1779568660341,30.26,76443.02,532.5,-0.64353,0.00025,18.10924]
[1779568661478,30.3,76460.68,532.5,-0.63888,0.00025,18.1952]
[1779568662567,30.3,76460.68,532.5,-0.63888,0.00025,18.1952]
[1779568662653,30.3,76460.68,532.5,-0.63888,0.00025,18.1952]
[1779568662740,30.3,76460.68,532.5,-0.63888,0.00025,18.1952]
[1779568662800,30.3,76460.64,532.5,-0.63888,0.00025,18.19518]
[1779568663391,30.3,76460.64,532.5,-0.63888,0.00025,18.19518]
[1779568663403,30.3,76460.64,532.5,-0.63888,0.00025,18.19518]
[1779568663476,30.3,76433.15,532.5,-0.64585,0.00025,18.06513]
[1779568664329,30.3,76424.87,532.5,-0.64793,0.00025,18.02503]
[1779568665336,30.3,76430.36,532.5,-0.64654,0.00025,18.05183]
[1779568666786,30.31,76435.79,532.5,-0.64516,0.00025,18.07831]
[1779568667350,30.31,76466.41,532.5,-0.63738,0.00025,18.22218]
[1779568668594,30.31,76466.41,532.5,-0.63738,0.00025,18.22218]
[1779568668706,30.31,76466.41,532.5,-0.63738,0.00025,18.22218]
[1779568668759,30.35,76457.9,532.5,-0.63937,0.00025,18.18596]
[1779568669456,30.35,76457.9,532.5,-0.63937,0.00025,18.18596]
[1779568669740,30.35,76457.9,532.5,-0.63937,0.00025,18.18596]
[1779568669843,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670237,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670274,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670306,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670512,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670552,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670572,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670868,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670954,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568671066,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568671082,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568671109,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568671123,30.35,76495.94,532.5,-0.62966,0.00026,18.35733]
[1779568670875,30.35,76523.29,532.5,-0.62264,0.00026,18.47373]
[1779568671174,30.35,76523.29,532.5,-0.62264,0.00026,18.47373]
[1779568671333,30.35,76523.29,532.5,-0.62264,0.00026,18.47373]
[1779568671387,30.35,76545.53,532.5,-0.6169,0.00026,18.56419]
[1779568672408,30.35,76545.53,532.5,-0.6169,0.00026,18.56419]
[1779568672977,30.35,76545.53,532.5,-0.6169,0.00026,18.56419]
[1779568672992,30.38,76528.0,532.5,-0.62131,0.00026,18.49493]
[1779568673019,30.38,76528.0,532.5,-0.62131,0.00026,18.49493]
[1779568673401,30.38,76488.34,532.5,-0.63148,0.00026,18.326]
[1779568674387,30.38,76488.34,532.5,-0.63148,0.00026,18.326]
[1779568674620,30.38,76488.34,532.5,-0.63148,0.00026,18.326]
[1779568674640,30.38,76488.34,532.5,-0.63148,0.00026,18.326]
[1779568674881,30.38,76488.34,532.5,-0.63148,0.00026,18.326]
[1779568674977,30.38,76488.34,532.5,-0.63148,0.00026,18.326]
[1779568674961,30.38,76463.39,532.5,-0.63783,0.00025,18.21385]
[1779568675384,30.38,76463.39,532.5,-0.63783,0.00025,18.21385]
[1779568675419,30.38,76439.12,532.5,-0.64398,0.00025,18.10032]
[1779568676427,30.38,76437.26,532.5,-0.64445,0.00025,18.09146]
[1779568677762,30.38,76434.03,532.5,-0.64526,0.00025,18.07603]
[1779568678747,30.38,76434.03,532.5,-0.64526,0.00025,18.07603]
[1779568678805,30.38,76434.03,532.5,-0.64526,0.00025,18.07603]
[1779568678858,30.38,76444.26,532.5,-0.64267,0.00025,18.12492]
[1779568679144,30.38,76444.26,532.5,-0.64267,0.00025,18.12492]
[1779568679881,30.38,76444.26,532.5,-0.64267,0.00025,18.12492]
[1779568679959,30.38,76476.48,532.5,-0.63447,0.00025,18.27373]
[1779568680294,30.38,76476.48,532.5,-0.63447,0.00025,18.27373]
[1779568680637,30.38,76476.48,532.5,-0.63447,0.00025,18.27373]
[1779568680709,30.38,76476.48,532.5,-0.63447,0.00025,18.27373]
[1779568680850,30.38,76476.48,532.5,-0.63447,0.00025,18.27373]
[1779568680871,30.38,76470.41,532.5,-0.63602,0.00025,18.24632]
[1779568681649,30.39,76507.99,532.5,-0.62641,0.00026,18.41185]
[1779568682452,30.39,76507.99,532.5,-0.62641,0.00026,18.41185]
[1779568682677,30.39,76507.99,532.5,-0.62641,0.00026,18.41185]
[1779568683020,30.39,76507.99,532.5,-0.62641,0.00026,18.41185]
[1779568682732,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568683188,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568683223,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568683395,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568683661,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568683741,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568683973,30.41,76516.76,532.5,-0.62404,0.00026,18.45071]
[1779568684003,30.41,76525.88,532.5,-0.6217,0.00026,18.4886]
[1779568684193,30.41,76525.88,532.5,-0.6217,0.00026,18.4886]
[1779568684255,30.41,76525.88,532.5,-0.6217,0.00026,18.4886]
[1779568684365,30.41,76525.88,532.5,-0.6217,0.00026,18.4886]
[1779568684906,30.42,76548.48,532.5,-0.61587,0.00026,18.57973]
[1779568685401,30.42,76548.48,532.5,-0.61587,0.00026,18.57973]
[1779568685427,30.42,76548.48,532.5,-0.61587,0.00026,18.57973]
[1779568685608,30.42,76548.48,532.5,-0.61587,0.00026,18.57973]
[1779568685728,30.42,76556.92,532.5,-0.61369,0.00026,18.61274]
[1779568686803,30.42,76556.92,532.5,-0.61369,0.00026,18.61274]
[1779568686972,30.42,76556.92,532.5,-0.61369,0.00026,18.61274]
[1779568687028,30.42,76556.92,532.5,-0.61369,0.00026,18.61274]
[1779568686838,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687042,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687193,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687246,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687270,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687389,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687474,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687898,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568687946,30.42,76570.41,532.5,-0.61018,0.00026,18.66456]
[1779568688007,30.42,76597.42,532.5,-0.60315,0.00026,18.76367]
[1779568688395,30.42,76597.42,532.5,-0.60315,0.00026,18.76367]
[1779568688494,30.42,76597.42,532.5,-0.60315,0.00026,18.76367]
[1779568688499,30.42,76597.42,532.5,-0.60315,0.00026,18.76367]
[1779568688942,30.42,76597.42,532.5,-0.60315,0.00026,18.76367]
[1779568688984,30.42,76597.42,532.5,-0.60315,0.00026,18.76367]
[1779568689025,30.42,76647.3,532.5,-0.59011,0.00026,18.93134]
[1779568689408,30.42,76647.3,532.5,-0.59011,0.00026,18.93134]
[1779568689463,30.42,76647.3,532.5,-0.59011,0.00026,18.93134]
[1779568690008,30.43,76653.21,532.5,-0.58855,0.00026,18.94994]
[1779568690346,30.43,76653.21,532.5,-0.58855,0.00026,18.94994]
[1779568690500,30.43,76653.21,532.5,-0.58855,0.00026,18.94994]
[1779568690507,30.43,76653.21,532.5,-0.58855,0.00026,18.94994]
[1779568690758,30.43,76653.21,532.5,-0.58855,0.00026,18.94994]
[1779568690923,30.43,76653.21,532.5,-0.58855,0.00026,18.94994]
[1779568690929,30.43,76624.22,532.5,-0.59614,0.00026,18.85639]
[1779568691965,30.43,76624.22,532.5,-0.59614,0.00026,18.85639]
[1779568691991,30.45,76639.51,532.5,-0.59205,0.00026,18.90758]
[1779568692356,30.45,76639.51,532.5,-0.59205,0.00026,18.90758]
[1779568692603,30.45,76642.73,532.5,-0.59121,0.00026,18.91789]
[1779568693567,30.45,76642.73,532.5,-0.59121,0.00026,18.91789]
[1779568693575,30.45,76642.73,532.5,-0.59121,0.00026,18.91789]
[1779568693656,30.45,76642.73,532.5,-0.59121,0.00026,18.91789]
[1779568693722,30.45,76642.73,532.5,-0.59121,0.00026,18.91789]
[1779568693926,30.45,76642.73,532.5,-0.59121,0.00026,18.91789]
[1779568694019,30.46,76627.53,532.5,-0.59518,0.00026,18.86862]
[1779568694094,30.46,76627.53,532.5,-0.59518,0.00026,18.86862]
[1779568694190,30.46,76627.53,532.5,-0.59518,0.00026,18.86862]
[1779568694448,30.46,76627.53,532.5,-0.59518,0.00026,18.86862]
[1779568695050,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695237,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695295,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695316,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695428,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695570,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695768,30.46,76624.22,532.5,-0.59604,0.00026,18.85766]
[1779568695841,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696154,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696253,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696321,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696718,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696744,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696744,30.46,76656.98,532.5,-0.58746,0.00026,18.96266]
[1779568696884,30.46,76668.82,532.5,-0.58434,0.00026,18.99858]
[1779568697978,30.46,76680.41,532.5,-0.58129,0.00026,19.03256]
[1779568698107,30.46,76680.41,532.5,-0.58129,0.00026,19.03256]
[1779568698203,30.46,76680.41,532.5,-0.58129,0.00026,19.03256]
[1779568698248,30.46,76680.41,532.5,-0.58129,0.00026,19.03256]
[1779568698289,30.46,76680.41,532.5,-0.58129,0.00026,19.03256]
[1779568698674,30.46,76688.43,532.5,-0.57918,0.00026,19.05538]
[1779568700518,30.47,76685.66,532.5,-0.5799,0.00026,19.04759]
[1779568700632,30.47,76685.66,532.5,-0.5799,0.00026,19.04759]
[1779568700678,30.47,76685.66,532.5,-0.5799,0.00026,19.04759]
[1779568700693,30.47,76676.98,532.5,-0.58218,0.00026,19.02269]
[1779568701245,30.47,76676.98,532.5,-0.58218,0.00026,19.02269]
[1779568701396,30.47,76676.98,532.5,-0.58218,0.00026,19.02269]
[1779568701469,30.47,76676.98,532.5,-0.58218,0.00026,19.02269]
[1779568702000,30.51,76654.08,532.5,-0.58807,0.00026,18.95532]
[1779568702704,30.53,76638.39,532.5,-0.59211,0.00026,18.90672]
[1779568703258,30.53,76638.39,532.5,-0.59211,0.00026,18.90672]
[1779568703895,30.53,76638.96,532.5,-0.59195,0.00026,18.9086]
[1779568704452,30.53,76638.96,532.5,-0.59195,0.00026,18.9086]
[1779568704718,30.53,76643.29,532.5,-0.59081,0.00026,18.92248]
[1779568706740,30.53,76642.62,532.5,-0.59098,0.00026,18.92041]
[1779568706800,30.53,76642.62,532.5,-0.59098,0.00026,18.92041]
[1779568707011,30.54,76627.81,532.5,-0.59484,0.00026,18.87258]
[1779568707289,30.54,76627.81,532.5,-0.59484,0.00026,18.87258]
[1779568707605,30.54,76627.81,532.5,-0.59484,0.00026,18.87258]
[1779568707916,30.54,76627.81,532.5,-0.59484,0.00026,18.87258]
[1779568707934,30.54,76627.81,532.5,-0.59484,0.00026,18.87258]
[1779568708056,30.54,76610.55,532.5,-0.59934,0.00026,18.81453]
[1779568708278,30.54,76610.55,532.5,-0.59934,0.00026,18.81453]
[1779568708402,30.54,76610.55,532.5,-0.59934,0.00026,18.81453]
[1779568708500,30.54,76610.55,532.5,-0.59934,0.00026,18.81453]
[1779568708758,30.54,76624.16,532.5,-0.5958,0.00026,18.86047]
[1779568709290,30.54,76624.16,532.5,-0.5958,0.00026,18.86047]
[1779568709605,30.54,76624.16,532.5,-0.5958,0.00026,18.86047]
[1779568709836,30.54,76624.16,532.5,-0.5958,0.00026,18.86047]
[1779568709836,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568710114,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568710120,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568710438,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568710793,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568710873,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568711058,30.54,76625.26,532.5,-0.59551,0.00026,18.86413]
[1779568710949,30.54,76600.0,532.5,-0.60207,0.00026,18.77805]
[1779568711813,30.54,76600.0,532.5,-0.60207,0.00026,18.77805]
[1779568711918,30.54,76571.15,532.5,-0.60956,0.00026,18.6688]
[1779568712297,30.54,76571.15,532.5,-0.60956,0.00026,18.6688]
[1779568712821,30.54,76571.15,532.5,-0.60956,0.00026,18.6688]
[1779568712929,30.54,76571.15,532.5,-0.60956,0.00026,18.6688]
[1779568713028,30.54,76556.34,532.5,-0.61338,0.00026,18.61259]
[1779568713821,30.54,76561.17,532.5,-0.61212,0.00026,18.63124]
[1779568714627,30.54,76561.17,532.5,-0.61212,0.00026,18.63124]
[1779568715007,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715139,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715177,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715290,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715484,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715792,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715825,30.55,76579.17,532.5,-0.60746,0.00026,18.69878]
[1779568715838,30.55,76590.88,532.5,-0.60443,0.00026,18.74135]
[1779568716900,30.55,76590.88,532.5,-0.60443,0.00026,18.74135]
[1779568716963,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568717098,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568717163,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568717316,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568717388,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568717406,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568717470,30.55,76575.55,532.5,-0.60839,0.00026,18.68551]
[1779568718028,30.56,76537.38,532.5,-0.61818,0.00026,18.53923]
[1779568719016,30.56,76527.08,532.5,-0.62081,0.00026,18.49786]
[1779568720163,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720173,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720189,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720197,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720341,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720404,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720422,30.57,76526.94,532.5,-0.62083,0.00026,18.49744]
[1779568720883,30.57,76554.47,532.5,-0.61375,0.00026,18.60684]
[1779568721174,30.57,76554.47,532.5,-0.61375,0.00026,18.60684]
[1779568721888,30.57,76572.93,532.5,-0.60899,0.00026,18.67693]
[1779568722329,30.57,76572.93,532.5,-0.60899,0.00026,18.67693]
[1779568723045,30.57,76572.93,532.5,-0.60899,0.00026,18.67693]
[1779568722903,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723381,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723395,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723427,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723476,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723530,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723598,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723741,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568724059,30.57,76579.25,532.5,-0.60735,0.00026,18.70036]
[1779568723910,30.57,76605.03,532.5,-0.60066,0.00026,18.79242]
[1779568724663,30.57,76605.03,532.5,-0.60066,0.00026,18.79242]
[1779568724907,30.57,76605.03,532.5,-0.60066,0.00026,18.79242]
[1779568724917,30.58,76608.85,532.5,-0.59967,0.00026,18.80563]
[1779568725148,30.58,76608.85,532.5,-0.59967,0.00026,18.80563]
[1779568725251,30.58,76608.85,532.5,-0.59967,0.00026,18.80563]
[1779568725345,30.58,76608.85,532.5,-0.59967,0.00026,18.80563]
[1779568725925,30.58,76591.87,532.5,-0.60406,0.00026,18.7463]
[1779568726504,30.58,76591.87,532.5,-0.60406,0.00026,18.7463]
[1779568726685,30.58,76591.87,532.5,-0.60406,0.00026,18.7463]
[1779568726710,30.58,76591.87,532.5,-0.60406,0.00026,18.7463]
[1779568726992,30.58,76591.87,532.5,-0.60406,0.00026,18.7463]
[1779568726932,30.58,76582.66,532.5,-0.60644,0.00026,18.71319]
[1779568727182,30.58,76582.66,532.5,-0.60644,0.00026,18.71319]
[1779568727344,30.58,76582.66,532.5,-0.60644,0.00026,18.71319]
[1779568727939,30.58,76595.36,532.5,-0.60314,0.00026,18.75888]
[1779568728822,30.58,76595.36,532.5,-0.60314,0.00026,18.75888]
[1779568728846,30.58,76595.36,532.5,-0.60314,0.00026,18.75888]
[1779568728857,30.58,76595.36,532.5,-0.60314,0.00026,18.75888]
[1779568729009,30.58,76595.36,532.5,-0.60314,0.00026,18.75888]
[1779568729079,30.59,76614.22,532.5,-0.59824,0.00026,18.82436]
[1779568729241,30.59,76614.22,532.5,-0.59824,0.00026,18.82436]
[1779568729907,30.59,76614.22,532.5,-0.59824,0.00026,18.82436]
[1779568730070,30.59,76635.88,532.5,-0.59259,0.00026,18.89609]
[1779568730627,30.59,76635.88,532.5,-0.59259,0.00026,18.89609]
[1779568730684,30.59,76635.88,532.5,-0.59259,0.00026,18.89609]
[1779568730967,30.59,76626.04,532.5,-0.59515,0.00026,18.86414]
[1779568731188,30.59,76626.04,532.5,-0.59515,0.00026,18.86414]
[1779568731268,30.59,76626.04,532.5,-0.59515,0.00026,18.86414]
[1779568731337,30.59,76626.04,532.5,-0.59515,0.00026,18.86414]
[1779568731628,30.59,76626.04,532.5,-0.59515,0.00026,18.86414]
[1779568731785,30.59,76626.04,532.5,-0.59515,0.00026,18.86414]
[1779568731975,30.59,76604.56,532.5,-0.60073,0.00026,18.79147]
[1779568732565,30.59,76604.56,532.5,-0.60073,0.00026,18.79147]
[1779568732982,30.59,76595.32,532.5,-0.60312,0.00026,18.75923]
[1779568733223,30.59,76595.32,532.5,-0.60312,0.00026,18.75923]
[1779568734469,30.6,76592.68,532.5,-0.60379,0.00026,18.74996]
[1779568734916,30.6,76592.68,532.5,-0.60379,0.00026,18.74996]
[1779568735498,30.6,76593.65,532.5,-0.60353,0.00026,18.75351]
[1779568736012,30.6,76583.85,532.5,-0.60606,0.00026,18.71837]
[1779568736197,30.6,76583.85,532.5,-0.60606,0.00026,18.71837]
[1779568737038,30.6,76583.85,532.5,-0.60606,0.00026,18.71837]
[1779568737088,30.6,76583.41,532.5,-0.60617,0.00026,18.71685]
[1779568737208,30.6,76583.41,532.5,-0.60617,0.00026,18.71685]
[1779568737720,30.6,76583.41,532.5,-0.60617,0.00026,18.71685]
[1779568737829,30.6,76583.41,532.5,-0.60617,0.00026,18.71685]
[1779568738017,30.6,76591.95,532.5,-0.60396,0.00026,18.74764]
[1779568739025,30.6,76584.86,532.5,-0.60579,0.00026,18.72227]
[1779568739605,30.6,76584.86,532.5,-0.60579,0.00026,18.72227]
[1779568739726,30.6,76584.86,532.5,-0.60579,0.00026,18.72227]
[1779568740046,30.61,76568.42,532.5,-0.61002,0.00026,18.66181]
[1779568740422,30.61,76568.42,532.5,-0.61002,0.00026,18.66181]
[1779568740682,30.61,76568.42,532.5,-0.61002,0.00026,18.66181]
[1779568740923,30.61,76568.42,532.5,-0.61002,0.00026,18.66181]
[1779568741025,30.61,76568.42,532.5,-0.61002,0.00026,18.66181]
[1779568741091,30.61,76595.33,532.5,-0.60306,0.00026,18.75989]
[1779568741299,30.61,76595.33,532.5,-0.60306,0.00026,18.75989]
[1779568741524,30.61,76595.33,532.5,-0.60306,0.00026,18.75989]
[1779568741690,30.61,76595.33,532.5,-0.60306,0.00026,18.75989]
[1779568742065,30.61,76625.7,532.5,-0.59518,0.00026,18.86365]
[1779568742312,30.61,76625.7,532.5,-0.59518,0.00026,18.86365]
[1779568742553,30.61,76625.7,532.5,-0.59518,0.00026,18.86365]
[1779568742626,30.61,76625.7,532.5,-0.59518,0.00026,18.86365]
[1779568743072,30.61,76642.14,532.5,-0.59089,0.00026,18.91689]
[1779568743882,30.61,76642.14,532.5,-0.59089,0.00026,18.91689]
[1779568743996,30.61,76642.14,532.5,-0.59089,0.00026,18.91689]
[1779568744080,30.61,76642.14,532.5,-0.59089,0.00026,18.91689]
[1779568744079,30.61,76631.94,532.5,-0.59354,0.00026,18.88426]
[1779568744811,30.61,76631.94,532.5,-0.59354,0.00026,18.88426]
[1779568744861,30.61,76631.94,532.5,-0.59354,0.00026,18.88426]
[1779568744985,30.61,76631.94,532.5,-0.59354,0.00026,18.88426]
[1779568745106,30.61,76631.94,532.5,-0.59354,0.00026,18.88426]
[1779568745086,30.61,76604.65,532.5,-0.60063,0.00026,18.79269]
[1779568745427,30.61,76604.65,532.5,-0.60063,0.00026,18.79269]
[1779568745561,30.61,76604.65,532.5,-0.60063,0.00026,18.79269]
[1779568745715,30.61,76604.65,532.5,-0.60063,0.00026,18.79269]
[1779568745899,30.61,76604.65,532.5,-0.60063,0.00026,18.79269]
[1779568746093,30.61,76600.54,532.5,-0.60169,0.00026,18.77852]
[1779568746660,30.61,76600.54,532.5,-0.60169,0.00026,18.77852]
[1779568746900,30.61,76600.54,532.5,-0.60169,0.00026,18.77852]
[1779568747088,30.61,76600.54,532.5,-0.60169,0.00026,18.77852]
[1779568747101,30.62,76596.85,532.5,-0.60264,0.00026,18.76569]
[1779568747444,30.62,76596.85,532.5,-0.60264,0.00026,18.76569]
[1779568747734,30.62,76596.85,532.5,-0.60264,0.00026,18.76569]
[1779568747757,30.62,76596.85,532.5,-0.60264,0.00026,18.76569]
[1779568747907,30.62,76596.85,532.5,-0.60264,0.00026,18.76569]
[1779568748108,30.62,76616.1,532.5,-0.59764,0.00026,18.83206]
[1779568749115,30.62,76630.47,532.5,-0.59391,0.00026,18.87967]
[1779568750134,30.62,76638.08,532.5,-0.59193,0.00026,18.9042]
[1779568751129,30.62,76642.96,532.5,-0.59066,0.00026,18.91966]
[1779568752572,30.62,76642.96,532.5,-0.59066,0.00026,18.91966]
[1779568752823,30.62,76642.96,532.5,-0.59066,0.00026,18.91966]
[1779568752930,30.62,76642.96,532.5,-0.59066,0.00026,18.91966]
[1779568753023,30.61,76638.24,532.5,-0.5919,0.00026,18.90459]
[1779568753645,30.61,76638.24,532.5,-0.5919,0.00026,18.90459]
[1779568753670,30.61,76638.24,532.5,-0.5919,0.00026,18.90459]
[1779568753747,30.61,76638.24,532.5,-0.5919,0.00026,18.90459]
[1779568753873,30.61,76638.24,532.5,-0.5919,0.00026,18.90459]
[1779568754097,30.61,76638.24,532.5,-0.5919,0.00026,18.90459]
[1779568754059,30.61,76621.16,532.5,-0.59634,0.00026,18.84885]
[1779568754768,30.61,76621.16,532.5,-0.59634,0.00026,18.84885]
[1779568754858,30.61,76621.16,532.5,-0.59634,0.00026,18.84885]
[1779568754877,30.61,76621.16,532.5,-0.59634,0.00026,18.84885]
[1779568754916,30.61,76621.16,532.5,-0.59634,0.00026,18.84885]
[1779568754956,30.62,76620.29,532.5,-0.59656,0.00026,18.84601]
[1779568755542,30.62,76620.29,532.5,-0.59656,0.00026,18.84601]
[1779568755610,30.62,76620.29,532.5,-0.59656,0.00026,18.84601]
[1779568755656,30.62,76620.29,532.5,-0.59656,0.00026,18.84601]
[1779568755746,30.62,76620.29,532.5,-0.59656,0.00026,18.84601]
[1779568755914,30.62,76620.29,532.5,-0.59656,0.00026,18.84601]
[1779568755970,30.62,76635.07,532.5,-0.59271,0.00026,18.89452]
[1779568756442,30.62,76635.07,532.5,-0.59271,0.00026,18.89452]
[1779568756744,30.62,76635.07,532.5,-0.59271,0.00026,18.89452]
[1779568756874,30.62,76686.02,532.5,-0.5794,0.00026,19.04812]
[1779568757401,30.62,76686.02,532.5,-0.5794,0.00026,19.04812]
[1779568757425,30.62,76686.02,532.5,-0.5794,0.00026,19.04812]
[1779568757635,30.62,76686.02,532.5,-0.5794,0.00026,19.04812]
[1779568757959,30.62,76686.02,532.5,-0.5794,0.00026,19.04812]
[1779568758047,30.62,76714.03,532.5,-0.57204,0.00026,19.12352]
[1779568758200,30.62,76714.03,532.5,-0.57204,0.00026,19.12352]
[1779568758492,30.62,76714.03,532.5,-0.57204,0.00026,19.12352]
[1779568758584,30.62,76714.03,532.5,-0.57204,0.00026,19.12352]
[1779568758597,30.62,76714.03,532.5,-0.57204,0.00026,19.12352]
[1779568758906,30.62,76714.03,532.5,-0.57204,0.00026,19.12352]
[1779568758912,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759222,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759272,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759370,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759381,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759415,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759743,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568760107,30.62,76724.73,532.5,-0.56923,0.00026,19.1506]
[1779568759810,30.61,76746.55,532.5,-0.56348,0.00026,19.20287]
[1779568760306,30.61,76746.55,532.5,-0.56348,0.00026,19.20287]
[1779568760672,30.61,76746.55,532.5,-0.56348,0.00026,19.20287]
[1779568760674,30.61,76752.58,532.5,-0.56189,0.00026,19.21663]
[1779568761439,30.61,76752.58,532.5,-0.56189,0.00026,19.21663]
[1779568761547,30.61,76752.58,532.5,-0.56189,0.00026,19.21663]
[1779568761593,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762224,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762251,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762375,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762417,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762589,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762816,30.62,76739.54,532.5,-0.56533,0.00026,19.1865]
[1779568762896,30.62,76732.75,532.5,-0.56712,0.00026,19.17029]
[1779568763432,30.62,76732.75,532.5,-0.56712,0.00026,19.17029]
[1779568763476,30.62,76725.86,532.5,-0.56893,0.00026,19.15341]
[1779568764261,30.62,76725.86,532.5,-0.56893,0.00026,19.15341]
[1779568764311,30.62,76719.41,532.5,-0.57063,0.00026,19.13728]
[1779568765147,30.62,76719.41,532.5,-0.57063,0.00026,19.13728]
[1779568765841,30.62,76719.41,532.5,-0.57063,0.00026,19.13728]
[1779568765899,30.62,76719.41,532.5,-0.57063,0.00026,19.13728]
[1779568765941,30.62,76719.41,532.5,-0.57063,0.00026,19.13728]
[1779568765942,30.62,76720.88,532.5,-0.57023,0.00026,19.14106]
[1779568766514,30.62,76720.88,532.5,-0.57023,0.00026,19.14106]
[1779568766920,30.62,76720.88,532.5,-0.57023,0.00026,19.14106]
[1779568766992,30.62,76720.88,532.5,-0.57023,0.00026,19.14106]
[1779568767033,30.62,76720.88,532.5,-0.57023,0.00026,19.14106]
[1779568767246,30.62,76718.08,532.5,-0.57096,0.00026,19.13401]
[1779568768253,30.62,76712.5,532.5,-0.57243,0.00026,19.11974]
[1779568770455,30.63,76715.5,532.5,-0.57164,0.00026,19.12749]
[1779568770691,30.63,76715.5,532.5,-0.57164,0.00026,19.12749]
[1779568771094,30.63,76711.44,532.5,-0.57271,0.00026,19.11241]
[1779568771789,30.63,76711.44,532.5,-0.57271,0.00026,19.11241]
[1779568771996,30.63,76694.35,532.5,-0.5772,0.00026,19.06685]
[1779568772313,30.63,76694.35,532.5,-0.5772,0.00026,19.06685]
[1779568772708,30.63,76694.35,532.5,-0.5772,0.00026,19.06685]
[1779568772794,30.63,76694.35,532.5,-0.5772,0.00026,19.06685]
[1779568772872,30.63,76690.47,532.5,-0.57822,0.00026,19.05619]
[1779568773937,30.63,76702.19,532.5,-0.57514,0.00026,19.08809]
[1779568774939,30.63,76702.19,532.5,-0.57514,0.00026,19.08809]
[1779568775222,30.63,76701.3,532.5,-0.57537,0.00026,19.08573]
[1779568775859,30.63,76696.05,532.5,-0.57675,0.00026,19.07156]
[1779568776368,30.63,76696.05,532.5,-0.57675,0.00026,19.07156]
[1779568777338,30.63,76694.04,532.5,-0.57727,0.00026,19.06609]
[1779568777398,30.63,76694.04,532.5,-0.57727,0.00026,19.06609]
[1779568777465,30.63,76694.04,532.5,-0.57727,0.00026,19.06609]
[1779568777756,30.63,76694.04,532.5,-0.57727,0.00026,19.06609]
[1779568777858,30.63,76694.04,532.5,-0.57727,0.00026,19.06609]
[1779568777915,30.63,76693.44,532.5,-0.57743,0.00026,19.06444]
[1779568778338,30.63,76693.44,532.5,-0.57743,0.00026,19.06444]
[1779568778368,30.63,76698.71,532.5,-0.57605,0.00026,19.07881]
[1779568779339,30.63,76705.67,532.5,-0.57422,0.00026,19.09742]
[1779568780346,30.64,76699.34,532.5,-0.57588,0.00026,19.08055]
[1779568781565,30.64,76699.34,532.5,-0.57588,0.00026,19.08055]
[1779568781651,30.64,76695.82,532.5,-0.5768,0.00026,19.07103]
[1779568782647,30.64,76695.82,532.5,-0.5768,0.00026,19.07103]
[1779568782763,30.64,76695.82,532.5,-0.5768,0.00026,19.07103]
[1779568783369,30.64,76688.86,532.5,-0.57862,0.00026,19.05189]
[1779568788375,30.64,76686.67,532.5,-0.57919,0.00026,19.04587]
[1779568789103,30.64,76685.58,532.5,-0.57946,0.00026,19.04294]
[1779568789496,30.64,76685.58,532.5,-0.57946,0.00026,19.04294]
[1779568789523,30.64,76685.58,532.5,-0.57946,0.00026,19.04294]
[1779568789826,30.64,76685.58,532.5,-0.57946,0.00026,19.04294]
[1779568790137,30.64,76685.58,532.5,-0.57946,0.00026,19.04294]
[1779568790159,30.64,76685.58,532.5,-0.57946,0.00026,19.04294]
[1779568789849,30.64,76685.73,532.5,-0.57942,0.00026,19.04336]
[1779568790194,30.64,76685.73,532.5,-0.57942,0.00026,19.04336]
[1779568790239,30.64,76685.73,532.5,-0.57942,0.00026,19.04336]
[1779568790975,30.64,76685.73,532.5,-0.57942,0.00026,19.04336]
[1779568791131,30.64,76685.73,532.5,-0.57942,0.00026,19.04336]
[1779568791070,30.65,76692.02,532.5,-0.57777,0.00026,19.06088]
[1779568791511,30.65,76692.02,532.5,-0.57777,0.00026,19.06088]
[1779568791530,30.65,76692.02,532.5,-0.57777,0.00026,19.06088]
[1779568791595,30.65,76692.02,532.5,-0.57777,0.00026,19.06088]
[1779568792021,30.65,76692.02,532.5,-0.57777,0.00026,19.06088]
[1779568792160,30.65,76692.02,532.5,-0.57777,0.00026,19.06088]
[1779568792169,30.65,76692.7,532.5,-0.57759,0.00026,19.06276]
[1779568792243,30.65,76692.7,532.5,-0.57759,0.00026,19.06276]
[1779568792279,30.65,76692.7,532.5,-0.57759,0.00026,19.06276]
[1779568792418,30.65,76692.7,532.5,-0.57759,0.00026,19.06276]
[1779568792432,30.65,76683.38,532.5,-0.58003,0.00026,19.03679]
[1779568793295,30.65,76683.38,532.5,-0.58003,0.00026,19.03679]
[1779568795373,30.66,76679.14,532.5,-0.58111,0.00026,19.02507]
[1779568795441,30.66,76679.14,532.5,-0.58111,0.00026,19.02507]
[1779568795463,30.66,76679.14,532.5,-0.58111,0.00026,19.02507]
[1779568795520,30.66,76679.14,532.5,-0.58111,0.00026,19.02507]
[1779568797114,30.7,76649.08,532.5,-0.58883,0.00026,18.9369]
[1779568797248,30.7,76649.08,532.5,-0.58883,0.00026,18.9369]
[1779568797474,30.7,76642.16,532.5,-0.59063,0.00026,18.91531]
[1779568800296,30.71,76644.57,532.5,-0.58998,0.00026,18.92314]
[1779568800492,30.71,76644.57,532.5,-0.58998,0.00026,18.92314]
[1779568800587,30.71,76644.57,532.5,-0.58998,0.00026,18.92314]
[1779568800963,30.71,76644.57,532.5,-0.58998,0.00026,18.92314]
[1779568800992,30.71,76659.26,532.5,-0.58615,0.00026,18.96827]
[1779568801458,30.71,76659.26,532.5,-0.58615,0.00026,18.96827]
[1779568801682,30.71,76659.26,532.5,-0.58615,0.00026,18.96827]
[1779568801968,30.71,76659.26,532.5,-0.58615,0.00026,18.96827]
[1779568802019,30.71,76701.58,532.5,-0.57509,0.00026,19.08836]
[1779568802620,30.71,76701.58,532.5,-0.57509,0.00026,19.08836]
[1779568802873,30.71,76701.58,532.5,-0.57509,0.00026,19.08836]
[1779568802902,30.71,76715.52,532.5,-0.57144,0.00026,19.12472]
[1779568803209,30.71,76715.52,532.5,-0.57144,0.00026,19.12472]
[1779568803212,30.71,76715.52,532.5,-0.57144,0.00026,19.12472]
[1779568803224,30.71,76715.52,532.5,-0.57144,0.00026,19.12472]
[1779568803420,30.71,76715.52,532.5,-0.57144,0.00026,19.12472]
[1779568803519,30.71,76698.6,532.5,-0.57586,0.00026,19.08047]
[1779568804353,30.71,76698.6,532.5,-0.57586,0.00026,19.08047]
[1779568804746,30.71,76698.6,532.5,-0.57586,0.00026,19.08047]
[1779568804762,30.71,76685.4,532.5,-0.57932,0.00026,19.04426]
[1779568805815,30.71,76685.4,532.5,-0.57932,0.00026,19.04426]
[1779568806173,30.71,76685.4,532.5,-0.57932,0.00026,19.04426]
[1779568806097,30.71,76684.26,532.5,-0.57961,0.00026,19.04112]
[1779568807000,30.71,76684.26,532.5,-0.57961,0.00026,19.04112]
[1779568807155,30.72,76692.83,532.5,-0.57736,0.00026,19.06494]
[1779568808040,30.72,76692.83,532.5,-0.57736,0.00026,19.06494]
[1779568808070,30.72,76692.83,532.5,-0.57736,0.00026,19.06494]
[1779568808173,30.72,76698.34,532.5,-0.57592,0.00026,19.0799]
[1779568808314,30.72,76698.34,532.5,-0.57592,0.00026,19.0799]
[1779568808447,30.72,76698.34,532.5,-0.57592,0.00026,19.0799]
[1779568808979,30.72,76698.34,532.5,-0.57592,0.00026,19.0799]
[1779568809112,30.72,76693.23,532.5,-0.57724,0.00026,19.06616]
[1779568809584,30.72,76693.23,532.5,-0.57724,0.00026,19.06616]
[1779568810117,30.72,76693.23,532.5,-0.57724,0.00026,19.06616]
[1779568810129,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810373,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810618,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810637,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810668,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810761,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810780,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810954,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810964,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568810965,30.72,76681.17,532.5,-0.58039,0.00026,19.03273]
[1779568811044,30.73,76666.02,532.5,-0.58433,0.00026,18.98903]
[1779568811830,30.73,76666.02,532.5,-0.58433,0.00026,18.98903]
[1779568811871,30.73,76652.34,532.5,-0.58789,0.00026,18.94791]
[1779568812606,30.73,76649.91,532.5,-0.58852,0.00026,18.94051]
[1779568813962,30.73,76649.91,532.5,-0.58852,0.00026,18.94051]
[1779568814049,30.73,76653.35,532.5,-0.58761,0.00026,18.95119]
[1779568815010,30.74,76660.6,532.5,-0.58572,0.00026,18.97318]
[1779568816109,30.74,76665.15,532.5,-0.58453,0.00026,18.9868]
[1779568817070,30.74,76665.15,532.5,-0.58453,0.00026,18.9868]
[1779568817112,30.74,76670.91,532.5,-0.58301,0.00026,19.00378]
[1779568817224,30.74,76670.91,532.5,-0.58301,0.00026,19.00378]
[1779568817957,30.74,76670.91,532.5,-0.58301,0.00026,19.00378]
[1779568818023,30.74,76667.34,532.5,-0.58394,0.00026,18.99343]
[1779568818380,30.74,76667.34,532.5,-0.58394,0.00026,18.99343]
[1779568818575,30.74,76667.34,532.5,-0.58394,0.00026,18.99343]
[1779568819068,30.74,76667.34,532.5,-0.58394,0.00026,18.99343]
[1779568819125,30.75,76652.23,532.5,-0.58786,0.00026,18.9482]
[1779568819360,30.75,76652.23,532.5,-0.58786,0.00026,18.9482]
[1779568819948,30.75,76648.72,532.5,-0.58877,0.00026,18.93748]
[1779568820219,30.75,76648.72,532.5,-0.58877,0.00026,18.93748]
[1779568820871,30.75,76648.72,532.5,-0.58877,0.00026,18.93748]
[1779568820933,30.75,76656.9,532.5,-0.58664,0.00026,18.96253]
[1779568822052,30.75,76656.9,532.5,-0.58664,0.00026,18.96253]
[1779568822122,30.75,76656.9,532.5,-0.58664,0.00026,18.96253]
[1779568822190,30.75,76661.63,532.5,-0.5854,0.00026,18.97677]
[1779568822680,30.75,76675.62,532.5,-0.58176,0.00026,19.0177]
[1779568823716,30.75,76675.62,532.5,-0.58176,0.00026,19.0177]
[1779568823868,30.75,76675.62,532.5,-0.58176,0.00026,19.0177]
[1779568824166,30.75,76675.62,532.5,-0.58176,0.00026,19.0177]
[1779568824071,30.75,76681.52,532.5,-0.58021,0.00026,19.03453]
[1779568824628,30.75,76681.52,532.5,-0.58021,0.00026,19.03453]
[1779568825427,30.75,76679.24,532.5,-0.58081,0.00026,19.02808]
[1779568826143,30.76,76667.82,532.5,-0.58376,0.00026,18.99537]
[1779568826809,30.76,76667.82,532.5,-0.58376,0.00026,18.99537]
[1779568827276,30.76,76665.18,532.5,-0.58445,0.00026,18.9876]
[1779568827339,30.76,76665.18,532.5,-0.58445,0.00026,18.9876]
[1779568827724,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568828732,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568828781,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568828794,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568828930,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568829075,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568829083,30.76,76677.04,532.5,-0.58135,0.00026,19.02208]
[1779568829167,30.77,76683.05,532.5,-0.57977,0.00026,19.03926]
[1779568829926,30.77,76683.05,532.5,-0.57977,0.00026,19.03926]
[1779568829955,30.77,76701.91,532.5,-0.57483,0.00026,19.09083]
[1779568830874,30.77,76706.67,532.5,-0.57359,0.00026,19.10336]
[1779568832150,30.78,76708.66,532.5,-0.57307,0.00026,19.104]
[1779568834600,30.78,76707.55,532.5,-0.57336,0.00026,19.10118]
[1779568834952,30.78,76707.55,532.5,-0.57336,0.00026,19.10118]
[1779568835161,30.78,76707.55,532.5,-0.57336,0.00026,19.10118]
[1779568835214,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568835420,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568835470,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568835617,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568835641,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568835892,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568836019,30.79,76713.36,532.5,-0.57182,0.00026,19.11631]
[1779568836223,30.79,76743.02,532.5,-0.56404,0.00026,19.18858]
[1779568837116,30.79,76748.41,532.5,-0.56262,0.00026,19.20095]
[1779568838885,30.79,76747.54,532.5,-0.56285,0.00026,19.19897]
[1779568839020,30.79,76747.54,532.5,-0.56285,0.00026,19.19897]
[1779568839877,30.8,76745.08,532.5,-0.56349,0.00026,19.19341]
[1779568839902,30.8,76750.67,532.5,-0.56202,0.00026,19.20611]
[1779568840932,30.8,76750.67,532.5,-0.56202,0.00026,19.20611]
[1779568840948,30.8,76756.64,532.5,-0.56044,0.00026,19.21943]
[1779568841616,30.8,76756.64,532.5,-0.56044,0.00026,19.21943]
[1779568841705,30.8,76756.64,532.5,-0.56044,0.00026,19.21943]
[1779568842131,30.8,76756.64,532.5,-0.56044,0.00026,19.21943]
[1779568842213,30.8,76756.64,532.5,-0.56044,0.00026,19.21943]
[1779568842233,30.8,76756.56,532.5,-0.56046,0.00026,19.21927]
[1779568842359,30.8,76756.56,532.5,-0.56046,0.00026,19.21927]
[1779568842846,30.8,76740.89,532.5,-0.56458,0.00026,19.1838]
[1779568844219,30.84,76728.5,532.5,-0.56772,0.00026,19.15522]
[1779568845203,30.85,76722.64,532.5,-0.56924,0.00026,19.14092]
[1779568845868,30.85,76715.72,532.5,-0.57105,0.00026,19.12362]
[1779568846875,30.85,76711.26,532.5,-0.57221,0.00026,19.11232]
[1779568847710,30.85,76711.26,532.5,-0.57221,0.00026,19.11232]
[1779568847882,30.85,76701.27,532.5,-0.57481,0.00026,19.08636]
[1779568848618,30.85,76701.27,532.5,-0.57481,0.00026,19.08636]
[1779568848855,30.85,76701.27,532.5,-0.57481,0.00026,19.08636]
[1779568849215,30.86,76698.25,532.5,-0.57559,0.00026,19.07847]
[1779568849689,30.86,76698.25,532.5,-0.57559,0.00026,19.07847]
[1779568849745,30.86,76698.25,532.5,-0.57559,0.00026,19.07847]
[1779568849784,30.86,76698.25,532.5,-0.57559,0.00026,19.07847]
[1779568849788,30.86,76698.25,532.5,-0.57559,0.00026,19.07847]
[1779568850251,30.86,76705.34,532.5,-0.57374,0.00026,19.09718]
[1779568850385,30.86,76705.34,532.5,-0.57374,0.00026,19.09718]
[1779568851119,30.86,76705.34,532.5,-0.57374,0.00026,19.09718]
[1779568851143,30.86,76705.34,532.5,-0.57374,0.00026,19.09718]
[1779568851227,30.89,76734.31,532.5,-0.56608,0.00026,19.17012]
[1779568851518,30.89,76734.31,532.5,-0.56608,0.00026,19.17012]
[1779568851536,30.89,76734.31,532.5,-0.56608,0.00026,19.17012]
[1779568852251,30.9,76747.96,532.5,-0.5625,0.00026,19.20174]
[1779568852400,30.9,76747.96,532.5,-0.5625,0.00026,19.20174]
[1779568852868,30.9,76747.96,532.5,-0.5625,0.00026,19.20174]
[1779568853018,30.9,76747.96,532.5,-0.5625,0.00026,19.20174]
[1779568853115,30.9,76747.96,532.5,-0.5625,0.00026,19.20174]
[1779568853161,30.93,76725.25,532.5,-0.56835,0.00026,19.14909]
[1779568853424,30.93,76725.25,532.5,-0.56835,0.00026,19.14909]
[1779568853491,30.93,76725.25,532.5,-0.56835,0.00026,19.14909]
[1779568853688,30.93,76725.25,532.5,-0.56835,0.00026,19.14909]
[1779568854163,30.93,76725.25,532.5,-0.56835,0.00026,19.14909]
[1779568853924,30.93,76701.95,532.5,-0.57442,0.00026,19.09009]
[1779568854954,30.93,76701.95,532.5,-0.57442,0.00026,19.09009]
[1779568855216,30.94,76706.29,532.5,-0.57328,0.00026,19.10158]
[1779568855366,30.94,76706.29,532.5,-0.57328,0.00026,19.10158]
[1779568855534,30.94,76706.29,532.5,-0.57328,0.00026,19.10158]
[1779568855826,30.94,76706.29,532.5,-0.57328,0.00026,19.10158]
[1779568856177,30.94,76706.29,532.5,-0.57328,0.00026,19.10158]
[1779568855938,30.94,76730.06,532.5,-0.56708,0.00026,19.16087]
[1779568857044,30.97,76739.94,532.5,-0.56442,0.00026,19.18477]
[1779568857952,30.98,76734.6,532.5,-0.56581,0.00026,19.17237]
[1779568859338,30.98,76733.77,532.5,-0.56602,0.00026,19.17046]
[1779568860392,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568860520,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568860618,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568860703,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568860753,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568860772,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568860965,30.98,76733.5,532.5,-0.56609,0.00026,19.16987]
[1779568861121,30.98,76747.58,532.5,-0.56241,0.00026,19.20237]
[1779568861607,30.98,76747.58,532.5,-0.56241,0.00026,19.20237]
[1779568861716,30.98,76747.58,532.5,-0.56241,0.00026,19.20237]
[1779568861882,30.98,76747.58,532.5,-0.56241,0.00026,19.20237]
[1779568861984,30.98,76768.3,532.5,-0.557,0.00026,19.24718]
[1779568862454,30.98,76768.3,532.5,-0.557,0.00026,19.24718]
[1779568862832,30.98,76768.3,532.5,-0.557,0.00026,19.24718]
[1779568863027,30.98,76768.3,532.5,-0.557,0.00026,19.24718]
[1779568863050,30.98,76768.3,532.5,-0.557,0.00026,19.24718]
[1779568863123,30.99,76779.08,532.5,-0.55417,0.00026,19.26916]
[1779568863873,30.99,76779.08,532.5,-0.55417,0.00026,19.26916]
[1779568864069,30.99,76779.08,532.5,-0.55417,0.00026,19.26916]
[1779568864230,30.99,76779.08,532.5,-0.55417,0.00026,19.26916]
[1779568864251,30.99,76779.08,532.5,-0.55417,0.00026,19.26916]
[1779568864071,30.99,76773.89,532.5,-0.55552,0.00026,19.25873]
[1779568864836,30.99,76773.89,532.5,-0.55552,0.00026,19.25873]
[1779568864848,30.99,76773.89,532.5,-0.55552,0.00026,19.25873]
[1779568865329,31.01,76776.73,532.5,-0.55474,0.00026,19.26474]
[1779568867617,31.02,76776.5,532.5,-0.55478,0.00026,19.26443]
[1779568867890,31.02,76776.5,532.5,-0.55478,0.00026,19.26443]
[1779568868028,31.02,76782.58,532.5,-0.55319,0.00026,19.2765]
[1779568869181,31.02,76782.58,532.5,-0.55319,0.00026,19.2765]
[1779568869192,31.02,76782.58,532.5,-0.55319,0.00026,19.2765]
[1779568869241,31.02,76788.16,532.5,-0.55172,0.00026,19.28731]
[1779568869403,31.02,76788.16,532.5,-0.55172,0.00026,19.28731]
[1779568869569,31.02,76788.16,532.5,-0.55172,0.00026,19.28731]
[1779568869866,31.02,76788.16,532.5,-0.55172,0.00026,19.28731]
[1779568870041,31.02,76825.62,532.5,-0.54191,0.00026,19.35301]
[1779568870651,31.02,76825.62,532.5,-0.54191,0.00026,19.35301]
[1779568870874,31.02,76825.62,532.5,-0.54191,0.00026,19.35301]
[1779568871048,31.04,76844.59,532.5,-0.53691,0.00026,19.38193]
[1779568871554,31.04,76844.59,532.5,-0.53691,0.00026,19.38193]
[1779568871572,31.04,76844.59,532.5,-0.53691,0.00026,19.38193]
[1779568871612,31.04,76844.59,532.5,-0.53691,0.00026,19.38193]
[1779568871750,31.04,76844.59,532.5,-0.53691,0.00026,19.38193]
[1779568872055,31.04,76834.7,532.5,-0.5395,0.00026,19.36733]
[1779568872780,31.04,76834.7,532.5,-0.5395,0.00026,19.36733]
[1779568873180,31.04,76834.7,532.5,-0.5395,0.00026,19.36733]
[1779568873221,31.05,76848.03,532.5,-0.53599,0.00026,19.38691]
[1779568874180,31.05,76848.03,532.5,-0.53599,0.00026,19.38691]
[1779568874200,31.05,76848.03,532.5,-0.53599,0.00026,19.38691]
[1779568874244,31.06,76842.62,532.5,-0.5374,0.00026,19.37919]
[1779568874320,31.06,76842.62,532.5,-0.5374,0.00026,19.37919]
[1779568874380,31.06,76842.62,532.5,-0.5374,0.00026,19.37919]
[1779568874488,31.06,76842.62,532.5,-0.5374,0.00026,19.37919]
[1779568875076,31.06,76818.03,532.5,-0.54384,0.00026,19.34094]
[1779568875734,31.06,76818.03,532.5,-0.54384,0.00026,19.34094]
[1779568876213,31.11,76823.21,532.5,-0.54241,0.00026,19.34982]
[1779568876413,31.11,76823.21,532.5,-0.54241,0.00026,19.34982]
[1779568876678,31.11,76823.21,532.5,-0.54241,0.00026,19.34982]
[1779568876752,31.11,76823.21,532.5,-0.54241,0.00026,19.34982]
[1779568876979,31.11,76823.21,532.5,-0.54241,0.00026,19.34982]
[1779568877090,31.11,76809.44,532.5,-0.54601,0.00026,19.32688]
[1779568877522,31.11,76809.44,532.5,-0.54601,0.00026,19.32688]
[1779568877536,31.11,76809.44,532.5,-0.54601,0.00026,19.32688]
[1779568877918,31.11,76809.44,532.5,-0.54601,0.00026,19.32688]
[1779568877923,31.11,76809.44,532.5,-0.54601,0.00026,19.32688]
[1779568877998,31.11,76809.44,532.5,-0.54601,0.00026,19.32688]
[1779568878097,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879050,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879127,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879133,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879143,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879150,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879154,31.11,76800.98,532.5,-0.54821,0.00026,19.31202]
[1779568879543,31.11,76802.05,532.5,-0.54793,0.00026,19.31396]
[1779568880113,31.11,76796.83,532.5,-0.54929,0.00026,19.30455]
[1779568881450,31.12,76794.99,532.5,-0.54976,0.00026,19.3012]
[1779568881534,31.12,76794.99,532.5,-0.54976,0.00026,19.3012]
[1779568881749,31.12,76794.99,532.5,-0.54976,0.00026,19.3012]
[1779568881801,31.12,76794.99,532.5,-0.54976,0.00026,19.3012]
[1779568882125,31.12,76801.71,532.5,-0.54801,0.00026,19.31342]
[1779568883280,31.12,76801.71,532.5,-0.54801,0.00026,19.31342]
[1779568883280,31.12,76801.71,532.5,-0.54801,0.00026,19.31342]
[1779568883448,31.12,76803.77,532.5,-0.54746,0.00026,19.31711]
[1779568884286,31.12,76803.77,532.5,-0.54746,0.00026,19.31711]
[1779568884139,31.12,76812.56,532.5,-0.54517,0.00026,19.33236]
[1779568884607,31.12,76812.56,532.5,-0.54517,0.00026,19.33236]
[1779568885083,31.12,76812.56,532.5,-0.54517,0.00026,19.33236]
[1779568885155,31.12,76812.56,532.5,-0.54517,0.00026,19.33236]
[1779568885219,31.13,76806.57,532.5,-0.54672,0.00026,19.32208]
[1779568885672,31.13,76806.57,532.5,-0.54672,0.00026,19.32208]
[1779568887711,31.13,76805.02,532.5,-0.54712,0.00026,19.31941]
[1779568887805,31.13,76805.02,532.5,-0.54712,0.00026,19.31941]
[1779568888255,31.15,76794.76,532.5,-0.54975,0.00026,19.3012]
[1779568888365,31.15,76794.76,532.5,-0.54975,0.00026,19.3012]
[1779568889006,31.15,76794.76,532.5,-0.54975,0.00026,19.3012]
[1779568889175,31.18,76791.37,532.5,-0.55059,0.00026,19.29523]
[1779568889613,31.18,76791.37,532.5,-0.55059,0.00026,19.29523]
[1779568890209,31.18,76779.65,532.5,-0.55363,0.00026,19.27285]
[1779568891111,31.18,76779.65,532.5,-0.55363,0.00026,19.27285]
[1779568891189,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568891331,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568891434,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568891456,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568891589,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568891650,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568891756,31.21,76777.21,532.5,-0.55423,0.00026,19.26376]
[1779568892196,31.21,76766.85,532.5,-0.55693,0.00026,19.24276]
[1779568892361,31.21,76766.85,532.5,-0.55693,0.00026,19.24276]
[1779568892460,31.21,76766.85,532.5,-0.55693,0.00026,19.24276]
[1779568892788,31.21,76766.85,532.5,-0.55693,0.00026,19.24276]
[1779568893150,31.21,76766.85,532.5,-0.55693,0.00026,19.24276]
[1779568893203,31.24,76761.45,532.5,-0.55825,0.00026,19.23209]
[1779568895050,31.28,76762.11,532.5,-0.558,0.00026,19.23398]
[1779568895225,31.28,76762.11,532.5,-0.558,0.00026,19.23398]
[1779568895254,31.28,76762.11,532.5,-0.558,0.00026,19.23398]
[1779568895297,31.28,76764.59,532.5,-0.55735,0.00026,19.2392]
[1779568895758,31.28,76764.59,532.5,-0.55735,0.00026,19.2392]
[1779568896161,31.28,76764.59,532.5,-0.55735,0.00026,19.2392]
[1779568896177,31.28,76764.59,532.5,-0.55735,0.00026,19.2392]
[1779568896246,31.28,76764.59,532.5,-0.55735,0.00026,19.2392]
[1779568896255,31.32,76773.39,532.5,-0.555,0.00026,19.25764]
[1779568896650,31.32,76773.39,532.5,-0.555,0.00026,19.25764]
[1779568897163,31.32,76773.39,532.5,-0.555,0.00026,19.25764]
[1779568897233,31.32,76773.39,532.5,-0.555,0.00026,19.25764]
[1779568897239,31.34,76761.39,532.5,-0.55807,0.00026,19.23333]
[1779568897413,31.34,76761.39,532.5,-0.55807,0.00026,19.23333]
[1779568898246,31.37,76748.27,532.5,-0.56139,0.00026,19.20575]
[1779568898462,31.37,76748.27,532.5,-0.56139,0.00026,19.20575]
[1779568898462,31.37,76748.27,532.5,-0.56139,0.00026,19.20575]
[1779568898878,31.37,76748.27,532.5,-0.56139,0.00026,19.20575]
[1779568899260,31.37,76748.27,532.5,-0.56139,0.00026,19.20575]
[1779568899253,31.37,76740.84,532.5,-0.5633,0.00026,19.18928]
[1779568900259,31.37,76740.84,532.5,-0.5633,0.00026,19.18928]
[1779568900486,31.37,76741.69,532.5,-0.56308,0.00026,19.19123]
[1779568901573,31.37,76742.78,532.5,-0.56279,0.00026,19.1937]
[1779568902279,31.38,76737.13,532.5,-0.56424,0.00026,19.18099]
[1779568903185,31.38,76737.13,532.5,-0.56424,0.00026,19.18099]
[1779568903289,31.38,76731.27,532.5,-0.56575,0.00026,19.16753]
[1779568903472,31.38,76731.27,532.5,-0.56575,0.00026,19.16753]
[1779568904073,31.38,76731.27,532.5,-0.56575,0.00026,19.16753]
[1779568904294,31.38,76717.34,532.5,-0.56933,0.00026,19.13438]
[1779568904431,31.38,76717.34,532.5,-0.56933,0.00026,19.13438]
[1779568905301,31.38,76714.91,532.5,-0.56995,0.00026,19.12848]
[1779568905337,31.38,76714.91,532.5,-0.56995,0.00026,19.12848]
[1779568905407,31.38,76714.91,532.5,-0.56995,0.00026,19.12848]
[1779568905508,31.38,76714.91,532.5,-0.56995,0.00026,19.12848]
[1779568906309,31.38,76709.75,532.5,-0.57127,0.00026,19.11575]
[1779568906487,31.38,76709.75,532.5,-0.57127,0.00026,19.11575]
[1779568907294,31.38,76709.75,532.5,-0.57127,0.00026,19.11575]
[1779568907391,31.38,76709.75,532.5,-0.57127,0.00026,19.11575]
[1779568907420,31.38,76709.75,532.5,-0.57127,0.00026,19.11575]
[1779568907598,31.39,76707.2,532.5,-0.57192,0.00026,19.10941]
[1779568907619,31.39,76707.2,532.5,-0.57192,0.00026,19.10941]
[1779568907699,31.39,76707.2,532.5,-0.57192,0.00026,19.10941]
[1779568907727,31.39,76707.2,532.5,-0.57192,0.00026,19.10941]
[1779568908173,31.39,76707.2,532.5,-0.57192,0.00026,19.10941]
[1779568908377,31.39,76707.2,532.5,-0.57191,0.00026,19.10946]
[1779568908454,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568909407,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568909533,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568909534,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568909837,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568910062,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568910142,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568910238,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568910276,31.39,76691.48,532.5,-0.57594,0.00026,19.06895]
[1779568910239,31.45,76700.77,532.5,-0.57342,0.00026,19.09444]
[1779568910866,31.45,76700.77,532.5,-0.57342,0.00026,19.09444]
[1779568910892,31.45,76713.86,532.5,-0.57006,0.00026,19.12724]
[1779568912219,31.45,76714.72,532.5,-0.56983,0.00026,19.12943]
[1779568913303,31.45,76714.72,532.5,-0.56983,0.00026,19.12943]
[1779568915117,31.45,76715.28,532.5,-0.56968,0.00026,19.13085]
[1779568915209,31.45,76727.41,532.5,-0.56656,0.00026,19.15995]
[1779568915376,31.45,76732.77,532.5,-0.56518,0.00026,19.17241]
[1779568916736,31.45,76732.77,532.5,-0.56518,0.00026,19.17241]
[1779568917390,31.48,76742.89,532.5,-0.56253,0.00026,19.19576]
[1779568918966,31.48,76742.89,532.5,-0.56253,0.00026,19.19576]
[1779568918987,31.48,76746.43,532.5,-0.56161,0.00026,19.2036]
[1779568919404,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920446,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920687,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920769,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920855,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920896,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920907,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920946,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568920953,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568921116,31.51,76740.84,532.5,-0.56299,0.00026,19.19164]
[1779568921158,31.53,76744.23,532.5,-0.56207,0.00026,19.1996]
[1779568921598,31.53,76744.23,532.5,-0.56207,0.00026,19.1996]
[1779568921748,31.53,76744.23,532.5,-0.56207,0.00026,19.1996]
[1779568921849,31.58,76762.46,532.5,-0.5573,0.00026,19.23907]
[1779568923119,31.58,76762.46,532.5,-0.5573,0.00026,19.23907]
[1779568923319,31.58,76762.46,532.5,-0.5573,0.00026,19.23907]
[1779568923150,31.64,76769.51,532.5,-0.55536,0.00026,19.25424]
[1779568923723,31.64,76769.51,532.5,-0.55536,0.00026,19.25424]
[1779568924185,31.64,76769.51,532.5,-0.55536,0.00026,19.25424]
[1779568924273,31.67,76775.01,532.5,-0.55389,0.00026,19.26541]
[1779568925003,31.67,76775.01,532.5,-0.55389,0.00026,19.26541]
[1779568925916,31.67,76776.38,532.5,-0.55354,0.00026,19.26806]
[1779568926519,31.7,76779.36,532.5,-0.55271,0.00026,19.27421]
[1779568927261,31.7,76779.36,532.5,-0.55271,0.00026,19.27421]
[1779568927349,31.7,76779.36,532.5,-0.55271,0.00026,19.27421]
[1779568927575,31.76,76779.9,532.5,-0.55246,0.00026,19.27596]
[1779568928252,31.76,76779.9,532.5,-0.55246,0.00026,19.27596]
[1779568928302,31.8,76784.7,532.5,-0.55117,0.00026,19.28538]
[1779568929632,31.8,76785.74,532.5,-0.5509,0.00026,19.28731]
[1779568930047,31.8,76785.74,532.5,-0.5509,0.00026,19.28731]
[1779568930658,31.84,76786.93,532.5,-0.55053,0.00026,19.28991]
[1779568930708,31.87,76779.59,532.5,-0.55233,0.00025,19.27671]
[1779568932400,31.91,76778.12,532.5,-0.55265,0.00025,19.27433]
[1779568932956,31.91,76778.12,532.5,-0.55265,0.00025,19.27433]
[1779568932976,31.91,76778.12,532.5,-0.55265,0.00025,19.27433]
[1779568933013,31.91,76778.12,532.5,-0.55265,0.00025,19.27433]
[1779568933489,31.94,76777.48,532.5,-0.55275,0.00025,19.27353]
[1779568933874,31.94,76777.48,532.5,-0.55275,0.00025,19.27353]
[1779568933894,31.94,76777.48,532.5,-0.55275,0.00025,19.27353]
[1779568933976,31.94,76777.48,532.5,-0.55275,0.00025,19.27353]
[1779568934158,31.94,76766.78,532.5,-0.55546,0.00025,19.25283]
[1779568934954,31.94,76766.78,532.5,-0.55546,0.00025,19.25283]
[1779568935002,31.94,76766.78,532.5,-0.55546,0.00025,19.25283]
[1779568935957,31.94,76764.5,532.5,-0.55604,0.00025,19.24831]
[1779568936644,31.95,76766.04,532.5,-0.55564,0.00025,19.25146]
[1779568939186,31.95,76767.42,532.5,-0.55527,0.00025,19.25428]
[1779568939213,31.95,76767.42,532.5,-0.55527,0.00025,19.25428]
[1779568940040,31.96,76767.53,532.5,-0.55523,0.00025,19.25458]
[1779568940552,31.96,76759.22,532.5,-0.55734,0.00025,19.23797]
[1779568945587,32.0,76761.6,532.5,-0.55666,0.00025,19.24329]
[1779568947405,32.0,76760.95,532.5,-0.55682,0.00025,19.242]
[1779568947767,32.0,76760.95,532.5,-0.55682,0.00025,19.242]
[1779568948901,32.01,76757.93,532.5,-0.55757,0.00025,19.236]
[1779568950398,32.01,76755.49,532.5,-0.55818,0.00025,19.23104]
[1779568950622,32.01,76754.47,532.5,-0.55844,0.00025,19.22896]
[1779568951628,32.01,76750.46,532.5,-0.55947,0.00025,19.21598]
[1779568953467,32.01,76749.22,532.5,-0.55978,0.00025,19.2134]
[1779568954056,32.01,76741.97,532.5,-0.56161,0.00025,19.19797]
[1779568956839,32.02,76740.41,532.5,-0.562,0.00025,19.19465]
[1779568956920,32.02,76740.41,532.5,-0.562,0.00025,19.19465]
[1779568956934,32.02,76740.41,532.5,-0.562,0.00025,19.19465]
[1779568956949,32.04,76743.81,532.5,-0.5611,0.00025,19.20227]
[1779568957866,32.04,76743.81,532.5,-0.5611,0.00025,19.20227]
[1779568957959,32.04,76753.55,532.5,-0.55863,0.00025,19.2228]
[1779568958513,32.04,76753.55,532.5,-0.55863,0.00025,19.2228]
[1779568959025,32.04,76753.55,532.5,-0.55863,0.00025,19.2228]
[1779568962122,32.04,76755.13,532.5,-0.55822,0.00025,19.22614]
[1779568962197,32.04,76755.13,532.5,-0.55822,0.00025,19.22614]
[1779568962217,32.05,76755.2,532.5,-0.5582,0.00025,19.22633]
[1779568962709,32.05,76750.16,532.5,-0.55947,0.00025,19.21588]
[1779568964375,32.05,76750.16,532.5,-0.55947,0.00025,19.21588]
[1779568963716,32.05,76744.9,532.5,-0.5608,0.00025,19.20479]
[1779568964808,32.05,76744.9,532.5,-0.5608,0.00025,19.20479]
[1779568965499,32.05,76743.73,532.5,-0.56109,0.00025,19.20231]
[1779568965552,32.05,76743.73,532.5,-0.56109,0.00025,19.20231]
[1779568965855,32.05,76743.73,532.5,-0.56109,0.00025,19.20231]
[1779568966053,32.05,76743.73,532.5,-0.56109,0.00025,19.20231]
[1779568966058,32.05,76736.16,532.5,-0.563,0.00025,19.18591]
[1779568966860,32.05,76736.16,532.5,-0.563,0.00025,19.18591]
[1779568967054,32.05,76736.16,532.5,-0.563,0.00025,19.18591]
[1779568967074,32.05,76721.4,532.5,-0.56672,0.00025,19.15261]
[1779568968128,32.05,76708.92,532.5,-0.56986,0.00025,19.12319]
[1779568968704,32.05,76708.92,532.5,-0.56986,0.00025,19.12319]
[1779568969277,32.05,76708.92,532.5,-0.56986,0.00025,19.12319]
[1779568969374,32.05,76703.37,532.5,-0.57125,0.00025,19.10977]
[1779568969481,32.05,76703.37,532.5,-0.57125,0.00025,19.10977]
[1779568969779,32.05,76699.87,532.5,-0.57213,0.00025,19.10115]
[1779568971378,32.05,76699.87,532.5,-0.57213,0.00025,19.10115]
[1779568971442,32.05,76699.87,532.5,-0.57213,0.00025,19.10115]
[1779568971695,32.06,76696.78,532.5,-0.5729,0.00025,19.09354]
[1779568971784,32.06,76704.64,532.5,-0.57093,0.00025,19.11294]
[1779568973194,32.06,76704.64,532.5,-0.57093,0.00025,19.11294]
[1779568973247,32.06,76711.4,532.5,-0.56922,0.00025,19.12928]
[1779568974299,32.06,76705.1,532.5,-0.5708,0.00025,19.11415]
[1779568975245,32.06,76705.1,532.5,-0.5708,0.00025,19.11415]
[1779568977356,32.08,76705.14,532.5,-0.57073,0.00025,19.11473]
[1779568977407,32.09,76716.56,532.5,-0.56785,0.00025,19.14209]
[1779568979194,32.09,76721.9,532.5,-0.5665,0.00025,19.15455]
[1779568979529,32.09,76721.9,532.5,-0.5665,0.00025,19.15455]
[1779568979768,32.09,76721.9,532.5,-0.5665,0.00025,19.15455]
[1779568979798,32.09,76721.9,532.5,-0.5665,0.00025,19.15455]
[1779568980682,32.09,76722.33,532.5,-0.56638,0.00025,19.1556]
[1779568980698,32.09,76722.33,532.5,-0.56638,0.00025,19.1556]
[1779568980754,32.09,76722.33,532.5,-0.56638,0.00025,19.1556]
[1779568981094,32.09,76722.33,532.5,-0.56638,0.00025,19.1556]
[1779568981096,32.1,76730.3,532.5,-0.56437,0.00025,19.17374]
[1779568981589,32.1,76730.3,532.5,-0.56437,0.00025,19.17374]
[1779568981609,32.1,76730.3,532.5,-0.56437,0.00025,19.17374]
[1779568982164,32.1,76730.3,532.5,-0.56437,0.00025,19.17374]
[1779568982220,32.14,76735.77,532.5,-0.56291,0.00025,19.18653]
[1779568982629,32.14,76735.77,532.5,-0.56291,0.00025,19.18653]
[1779568982635,32.14,76735.77,532.5,-0.56291,0.00025,19.18653]
[1779568982640,32.14,76735.77,532.5,-0.56291,0.00025,19.18653]
[1779568982724,32.14,76735.77,532.5,-0.56291,0.00025,19.18653]
[1779568982888,32.14,76733.16,532.5,-0.56355,0.00025,19.18085]
[1779568983894,32.17,76728.72,532.5,-0.5646,0.00025,19.17151]
[1779568984675,32.17,76728.72,532.5,-0.5646,0.00025,19.17151]
[1779568984679,32.17,76728.72,532.5,-0.5646,0.00025,19.17151]
[1779568984820,32.17,76728.72,532.5,-0.5646,0.00025,19.17151]
[1779568985246,32.17,76728.72,532.5,-0.5646,0.00025,19.17151]
[1779568985257,32.17,76728.72,532.5,-0.5646,0.00025,19.17151]
[1779568985516,32.2,76730.57,532.5,-0.56406,0.00025,19.17621]
[1779568986101,32.2,76730.57,532.5,-0.56406,0.00025,19.17621]
[1779568986405,32.2,76730.57,532.5,-0.56406,0.00025,19.17621]
[1779568986458,32.2,76730.57,532.5,-0.56406,0.00025,19.17621]
[1779568986915,32.24,76722.41,532.5,-0.56602,0.00025,19.15856]
[1779568987626,32.24,76722.41,532.5,-0.56602,0.00025,19.15856]
[1779568987756,32.24,76722.41,532.5,-0.56602,0.00025,19.15856]
[1779568988262,32.24,76722.41,532.5,-0.56602,0.00025,19.15856]
[1779568988324,32.25,76718.98,532.5,-0.56687,0.00025,19.15076]
[1779568989174,32.25,76718.98,532.5,-0.56687,0.00025,19.15076]
[1779568989767,32.25,76715.92,532.5,-0.56763,0.00025,19.14373]
[1779568991023,32.25,76715.68,532.5,-0.56769,0.00025,19.14322]
[1779568991909,32.26,76715.49,532.5,-0.56773,0.00025,19.14283]
[1779568992363,32.26,76715.49,532.5,-0.56773,0.00025,19.14283]
[1779568992414,32.26,76715.49,532.5,-0.56773,0.00025,19.14283]
[1779568993424,32.33,76716.75,532.5,-0.56724,0.00025,19.14722]
[1779568993964,32.37,76723.32,532.5,-0.56551,0.00025,19.16294]
[1779568994578,32.37,76723.32,532.5,-0.56551,0.00025,19.16294]
[1779568995451,32.37,76723.32,532.5,-0.56551,0.00025,19.16294]
[1779568995527,32.43,76726.18,532.5,-0.56465,0.00025,19.17046]
[1779568995534,32.43,76726.18,532.5,-0.56465,0.00025,19.17046]
[1779568995632,32.43,76726.18,532.5,-0.56465,0.00025,19.17046]
[1779568996033,32.43,76726.18,532.5,-0.56465,0.00025,19.17046]
[1779568996541,32.43,76728.41,532.5,-0.5641,0.00025,19.1754]
[1779568996985,32.47,76731.83,532.5,-0.56317,0.00025,19.18347]
[1779568997532,32.47,76731.83,532.5,-0.56317,0.00025,19.18347]
[1779568997584,32.47,76731.83,532.5,-0.56317,0.00025,19.18347]
[1779568997588,32.47,76731.83,532.5,-0.56317,0.00025,19.18347]
[1779568997683,32.47,76731.83,532.5,-0.56317,0.00025,19.18347]
[1779568997992,32.5,76735.81,532.5,-0.56212,0.00025,19.19259]
[1779568998999,32.52,76741.7,532.5,-0.56059,0.00025,19.20554]
[1779569001079,32.55,76741.66,532.5,-0.56055,0.00025,19.20585]
[1779569003219,32.6,76743.05,532.5,-0.5601,0.00025,19.20953]
[1779569003619,32.62,76745.42,532.5,-0.55946,0.00025,19.2148]
[1779569004400,32.62,76745.42,532.5,-0.55946,0.00025,19.2148]
[1779569004600,32.65,76745.75,532.5,-0.55933,0.00025,19.21582]
[1779569005041,32.67,76739.53,532.5,-0.56083,0.00025,19.20324]
[1779569006637,32.7,76737.96,532.5,-0.56115,0.00025,19.20043]
[1779569007419,32.7,76737.96,532.5,-0.56115,0.00025,19.20043]
[1779569008062,32.76,76742.61,532.5,-0.55988,0.00025,19.21102]
[1779569008633,32.76,76742.61,532.5,-0.55988,0.00025,19.21102]
[1779569008654,32.76,76742.61,532.5,-0.55988,0.00025,19.21102]
[1779569009458,32.76,76742.61,532.5,-0.55988,0.00025,19.21102]
[1779569010953,32.82,76748.03,532.5,-0.55841,0.00025,19.22301]
[1779569011005,32.82,76748.03,532.5,-0.55841,0.00025,19.22301]
[1779569011749,32.85,76749.41,532.5,-0.55802,0.00025,19.22161]
[1779569011962,32.85,76749.41,532.5,-0.55802,0.00025,19.22161]
[1779569012090,32.89,76743.72,532.5,-0.55935,0.00025,19.21059]
[1779569014138,32.92,76744.87,532.5,-0.55901,0.00025,19.21338]
[1779569015128,32.92,76745.23,532.5,-0.55891,0.00025,19.21415]
[1779569015369,32.92,76745.23,532.5,-0.55891,0.00025,19.21415]
[1779569015470,32.98,76749.1,532.5,-0.55784,0.00025,19.22281]
[1779569016409,32.98,76749.1,532.5,-0.55784,0.00025,19.22281]
[1779569016503,32.98,76749.1,532.5,-0.55784,0.00025,19.22281]
[1779569016502,33.01,76741.52,532.5,-0.55965,0.00025,19.20789]
[1779569017130,33.01,76736.06,532.5,-0.56099,0.00025,19.19662]
[1779569017857,33.01,76736.06,532.5,-0.56099,0.00025,19.19662]
[1779569017922,33.01,76736.06,532.5,-0.56099,0.00025,19.19662]
[1779569017965,33.01,76736.06,532.5,-0.56099,0.00025,19.19662]
[1779569018038,33.01,76736.06,532.5,-0.56099,0.00025,19.19662]
[1779569018137,33.03,76744.01,532.5,-0.559,0.00025,19.21323]
[1779569019445,33.03,76744.01,532.5,-0.559,0.00025,19.21323]
[1779569019144,33.05,76752.47,532.5,-0.55687,0.00025,19.23045]
[1779569019741,33.05,76752.47,532.5,-0.55687,0.00025,19.23045]
[1779569019743,33.05,76752.47,532.5,-0.55687,0.00025,19.23045]
[1779569019813,33.05,76752.47,532.5,-0.55687,0.00025,19.23045]
[1779569020023,33.05,76752.47,532.5,-0.55687,0.00025,19.23045]
[1779569020781,33.08,76752.38,532.5,-0.55683,0.00025,19.2307]
[1779569021184,33.08,76752.38,532.5,-0.55683,0.00025,19.2307]
[1779569021282,33.09,76755.6,532.5,-0.55604,0.00025,19.237]
[1779569022108,33.09,76755.6,532.5,-0.55604,0.00025,19.237]
[1779569022346,33.09,76755.6,532.5,-0.55604,0.00025,19.237]
[1779569023033,33.09,76757.23,532.5,-0.55564,0.00025,19.24016]
[1779569023051,33.09,76757.23,532.5,-0.55564,0.00025,19.24016]
[1779569023172,33.09,76753.44,532.5,-0.55656,0.00025,19.23284]
[1779569023544,33.09,76753.44,532.5,-0.55656,0.00025,19.23284]
[1779569024511,33.09,76753.44,532.5,-0.55656,0.00025,19.23284]
[1779569024526,33.09,76752.58,532.5,-0.55677,0.00025,19.23117]
[1779569027474,33.09,76750.33,532.5,-0.55732,0.00024,19.22681]
[1779569027571,33.1,76747.46,532.5,-0.55801,0.00024,19.22117]
[1779569027631,33.1,76747.46,532.5,-0.55801,0.00024,19.22117]
[1779569027664,33.1,76747.46,532.5,-0.55801,0.00024,19.22117]
[1779569027701,33.1,76747.46,532.5,-0.55801,0.00024,19.22117]
[1779569027734,33.1,76747.46,532.5,-0.55801,0.00024,19.22117]
[1779569028207,33.1,76737.32,532.5,-0.56049,0.00024,19.20065]
[1779569028560,33.1,76737.32,532.5,-0.56049,0.00024,19.20065]
[1779569028703,33.1,76737.32,532.5,-0.56049,0.00024,19.20065]
[1779569029209,33.1,76737.32,532.5,-0.56049,0.00024,19.20065]
[1779569029222,33.1,76737.32,532.5,-0.56049,0.00024,19.20065]
[1779569029295,33.1,76737.32,532.5,-0.56049,0.00024,19.20065]
[1779569031118,33.12,76737.05,532.5,-0.56051,0.00024,19.20044]
[1779569031172,33.12,76737.05,532.5,-0.56051,0.00024,19.20044]
[1779569031232,33.12,76737.05,532.5,-0.56051,0.00024,19.20044]
[1779569031376,33.12,76737.05,532.5,-0.56051,0.00024,19.20044]
[1779569031419,33.14,76748.55,532.5,-0.55766,0.00024,19.22397]
[1779569031552,33.14,76748.55,532.5,-0.55766,0.00024,19.22397]
[1779569031966,33.14,76748.55,532.5,-0.55766,0.00024,19.22397]
[1779569032026,33.14,76748.55,532.5,-0.55766,0.00024,19.22397]
[1779569032488,33.14,76748.55,532.5,-0.55766,0.00024,19.22397]
[1779569033273,33.16,76748.52,532.5,-0.55762,0.00024,19.22418]
[1779569034023,33.19,76750.01,532.5,-0.55721,0.00024,19.22748]
[1779569034264,33.19,76743.83,532.5,-0.55871,0.00024,19.21525]
[1779569035050,33.19,76743.83,532.5,-0.55871,0.00024,19.21525]
[1779569035472,33.19,76743.83,532.5,-0.55871,0.00024,19.21525]
[1779569035546,33.19,76744.9,532.5,-0.55845,0.00024,19.21743]
[1779569035916,33.19,76744.9,532.5,-0.55845,0.00024,19.21743]
[1779569035941,33.19,76744.9,532.5,-0.55845,0.00024,19.21743]
[1779569035962,33.19,76744.9,532.5,-0.55845,0.00024,19.21743]
[1779569035975,33.19,76744.9,532.5,-0.55845,0.00024,19.21743]
[1779569036278,33.2,76748.91,532.5,-0.55746,0.00024,19.22542]
[1779569038227,33.2,76750.71,532.5,-0.55702,0.00024,19.22897]
[1779569040221,33.2,76750.2,532.5,-0.55714,0.00024,19.228]
[1779569041313,33.2,76755.21,532.5,-0.55591,0.00024,19.23776]
[1779569042051,33.2,76755.21,532.5,-0.55591,0.00024,19.23776]
[1779569042161,33.2,76755.21,532.5,-0.55591,0.00024,19.23776]
[1779569042241,33.2,76755.21,532.5,-0.55591,0.00024,19.23776]
[1779569042405,33.2,76755.21,532.5,-0.55591,0.00024,19.23776]
[1779569042463,33.21,76771.03,532.5,-0.55203,0.00024,19.2674]
[1779569042594,33.21,76771.03,532.5,-0.55203,0.00024,19.2674]
[1779569042852,33.21,76771.03,532.5,-0.55203,0.00024,19.2674]
[1779569043327,33.21,76776.41,532.5,-0.55071,0.00024,19.27704]
[1779569043780,33.21,76776.41,532.5,-0.55071,0.00024,19.27704]
[1779569043967,33.21,76776.41,532.5,-0.55071,0.00024,19.27704]
[1779569044210,33.21,76776.41,532.5,-0.55071,0.00024,19.27704]
[1779569044493,33.21,76776.41,532.5,-0.55071,0.00024,19.27704]
[1779569044334,33.21,76770.79,532.5,-0.55208,0.00024,19.26698]
[1779569045122,33.21,76770.79,532.5,-0.55208,0.00024,19.26698]
[1779569045169,33.21,76770.79,532.5,-0.55208,0.00024,19.26698]
[1779569045186,33.21,76770.79,532.5,-0.55208,0.00024,19.26698]
[1779569045245,33.21,76770.79,532.5,-0.55208,0.00024,19.26698]
[1779569045340,33.21,76761.3,532.5,-0.5544,0.00024,19.24948]
[1779569045755,33.21,76761.3,532.5,-0.5544,0.00024,19.24948]
[1779569046355,33.21,76761.3,532.5,-0.5544,0.00024,19.24948]
[1779569046409,33.22,76757.31,532.5,-0.55537,0.00024,19.24198]
[1779569047007,33.22,76757.31,532.5,-0.55537,0.00024,19.24198]
[1779569047808,33.22,76755.59,532.5,-0.55579,0.00024,19.23873]
[1779569048442,33.22,76755.59,532.5,-0.55579,0.00024,19.23873]
[1779569048688,33.23,76752.89,532.5,-0.55643,0.00024,19.2336]
[1779569048698,33.23,76752.89,532.5,-0.55643,0.00024,19.2336]
[1779569049372,33.23,76758.24,532.5,-0.55513,0.00024,19.24386]
[1779569051200,33.23,76761.43,532.5,-0.55435,0.00024,19.2499]
[1779569051208,33.23,76761.43,532.5,-0.55435,0.00024,19.2499]
[1779569051689,33.23,76760.59,532.5,-0.55455,0.00024,19.24833]
[1779569052392,33.23,76755.27,532.5,-0.55585,0.00024,19.23822]
[1779569053048,33.23,76755.27,532.5,-0.55585,0.00024,19.23822]
[1779569053399,33.23,76751.52,532.5,-0.55676,0.00024,19.23101]
[1779569054456,33.23,76751.52,532.5,-0.55676,0.00024,19.23101]
[1779569054530,33.23,76751.52,532.5,-0.55676,0.00024,19.23101]
[1779569054551,33.24,76747.73,532.5,-0.55767,0.00024,19.22365]
[1779569054769,33.24,76747.73,532.5,-0.55767,0.00024,19.22365]
[1779569055373,33.24,76747.73,532.5,-0.55767,0.00024,19.22365]
[1779569055413,33.24,76741.48,532.5,-0.5592,0.00024,19.21118]
[1779569056420,33.24,76733.59,532.5,-0.56111,0.00024,19.19507]
[1779569058214,33.24,76734.47,532.5,-0.5609,0.00024,19.19692]
[1779569058610,33.24,76734.2,532.5,-0.56096,0.00024,19.19639]
[1779569058973,33.24,76734.2,532.5,-0.56096,0.00024,19.19639]
[1779569059014,33.24,76734.2,532.5,-0.56096,0.00024,19.19639]
[1779569060248,33.24,76734.06,532.5,-0.56099,0.00024,19.19613]
[1779569060613,33.25,76732.96,532.5,-0.56125,0.00024,19.19387]
[1779569060944,33.25,76732.96,532.5,-0.56125,0.00024,19.19387]
[1779569062526,33.25,76732.02,532.5,-0.56147,0.00024,19.19197]
[1779569062748,33.25,76732.61,532.5,-0.56133,0.00024,19.19322]
[1779569063040,33.25,76732.61,532.5,-0.56133,0.00024,19.19322]
[1779569063086,33.25,76732.61,532.5,-0.56133,0.00024,19.19322]
[1779569063118,33.25,76732.61,532.5,-0.56133,0.00024,19.19322]
[1779569063471,33.25,76736.2,532.5,-0.56045,0.00024,19.20067]
[1779569064108,33.25,76736.2,532.5,-0.56045,0.00024,19.20067]
[1779569064132,33.25,76736.2,532.5,-0.56045,0.00024,19.20067]
[1779569064478,33.25,76732.11,532.5,-0.56144,0.00024,19.19223]
[1779569065485,33.26,76724.51,532.5,-0.56329,0.00024,19.17623]
[1779569066492,33.26,76720.28,532.5,-0.56431,0.00024,19.16716]
[1779569066724,33.26,76720.28,532.5,-0.56431,0.00024,19.16716]
[1779569070837,33.34,76717.55,532.5,-0.56479,0.00024,19.16269]
[1779569072843,33.39,76717.49,532.5,-0.56473,0.00024,19.15865]
[1779569075565,33.45,76724.17,532.5,-0.56298,0.00024,19.17397]
[1779569078385,33.46,76723.99,532.5,-0.56299,0.00024,19.17386]
[1779569078526,33.46,76723.99,532.5,-0.56299,0.00024,19.17386]
[1779569078606,33.46,76723.55,532.5,-0.56309,0.00024,19.17295]
[1779569078642,33.46,76723.55,532.5,-0.56309,0.00024,19.17295]
[1779569079557,33.47,76717.63,532.5,-0.56452,0.00024,19.16034]
[1779569082143,33.47,76718.07,532.5,-0.56441,0.00024,19.16133]
[1779569083444,33.47,76717.81,532.5,-0.56447,0.00024,19.1608]
[1779569083520,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569083824,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569083865,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569083892,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569084300,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569084497,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569084518,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569084530,33.48,76713.33,532.5,-0.56554,0.00024,19.15113]
[1779569084577,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569084803,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569084949,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569084986,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569085072,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569085105,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569085155,33.48,76710.7,532.5,-0.56617,0.00024,19.14539]
[1779569085166,33.48,76733.43,532.5,-0.56068,0.00024,19.19376]
[1779569085769,33.48,76733.43,532.5,-0.56068,0.00024,19.19376]
[1779569085868,33.48,76733.43,532.5,-0.56068,0.00024,19.19376]
[1779569086413,33.48,76733.43,532.5,-0.56068,0.00024,19.19376]
[1779569086470,33.48,76761.61,532.5,-0.55385,0.00024,19.2487]
[1779569086643,33.48,76775.59,532.5,-0.55045,0.00024,19.27388]
[1779569087968,33.48,76779.49,532.5,-0.5495,0.00024,19.28068]
[1779569088810,33.48,76779.49,532.5,-0.5495,0.00024,19.28068]
[1779569088910,33.48,76779.49,532.5,-0.5495,0.00024,19.28068]
[1779569089008,33.48,76779.49,532.5,-0.5495,0.00024,19.28068]
[1779569089191,33.48,76779.49,532.5,-0.5495,0.00024,19.28068]
[1779569089348,33.49,76780.01,532.5,-0.54937,0.00024,19.2816]
[1779569090171,33.49,76780.01,532.5,-0.54937,0.00024,19.2816]
[1779569090984,33.49,76778.49,532.5,-0.54974,0.00024,19.27899]
[1779569090990,33.49,76778.49,532.5,-0.54974,0.00024,19.27899]
[1779569091030,33.49,76779.65,532.5,-0.54945,0.00024,19.28101]
[1779569092556,33.49,76779.65,532.5,-0.54945,0.00024,19.28101]
[1779569092571,33.49,76769.88,532.5,-0.55183,0.00024,19.26385]
[1779569092634,33.49,76769.88,532.5,-0.55183,0.00024,19.26385]
[1779569092663,33.49,76769.88,532.5,-0.55183,0.00024,19.26385]
[1779569092735,33.49,76769.88,532.5,-0.55183,0.00024,19.26385]
[1779569092999,33.49,76769.88,532.5,-0.55183,0.00024,19.26385]
[1779569093366,33.49,76769.88,532.5,-0.55183,0.00024,19.26385]
[1779569093567,33.49,76761.58,532.5,-0.55384,0.00024,19.24875]
[1779569093734,33.49,76761.58,532.5,-0.55384,0.00024,19.24875]
[1779569093816,33.49,76761.58,532.5,-0.55384,0.00024,19.24875]
[1779569093910,33.49,76761.58,532.5,-0.55384,0.00024,19.24875]
[1779569094007,33.49,76761.58,532.5,-0.55384,0.00024,19.24875]
[1779569094201,33.49,76761.58,532.5,-0.55384,0.00024,19.24875]
[1779569094228,33.49,76752.13,532.5,-0.55612,0.00024,19.231]
[1779569094615,33.49,76752.13,532.5,-0.55612,0.00024,19.231]
[1779569094966,33.49,76752.13,532.5,-0.55612,0.00024,19.231]
[1779569095374,33.49,76752.13,532.5,-0.55612,0.00024,19.231]
[1779569095445,33.49,76745.29,532.5,-0.55778,0.00024,19.21776]
[1779569095873,33.49,76745.29,532.5,-0.55778,0.00024,19.21776]
[1779569095995,33.49,76745.29,532.5,-0.55778,0.00024,19.21776]
[1779569099195,33.54,76743.28,532.5,-0.55817,0.00024,19.21446]
[1779569099205,33.54,76743.28,532.5,-0.55817,0.00024,19.21446]
[1779569099273,33.54,76743.28,532.5,-0.55817,0.00024,19.21446]
[1779569100387,33.55,76743.4,532.5,-0.55811,0.00024,19.2149]
[1779569100437,33.55,76743.4,532.5,-0.55811,0.00024,19.2149]
[1779569100446,33.55,76743.4,532.5,-0.55811,0.00024,19.2149]
[1779569100516,33.55,76743.4,532.5,-0.55811,0.00024,19.2149]
[1779569100920,33.55,76746.26,532.5,-0.55742,0.00024,19.22052]
[1779569101472,33.55,76746.26,532.5,-0.55742,0.00024,19.22052]
[1779569101496,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569101711,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569101898,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569102457,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569102498,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569102585,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569102596,33.56,76751.83,532.5,-0.55607,0.00024,19.23129]
[1779569102596,33.56,76764.2,532.5,-0.55307,0.00024,19.25441]
[1779569102876,33.56,76764.2,532.5,-0.55307,0.00024,19.25441]
[1779569103278,33.56,76764.2,532.5,-0.55307,0.00024,19.25441]
[1779569103409,33.56,76764.2,532.5,-0.55307,0.00024,19.25441]
[1779569103575,33.56,76764.2,532.5,-0.55307,0.00024,19.25441]
[1779569103619,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569103986,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569104070,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569104197,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569104461,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569104478,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569104527,33.56,76765.28,532.5,-0.55281,0.00024,19.25637]
[1779569104544,33.56,76757.19,532.5,-0.55477,0.00024,19.24148]
[1779569105717,33.56,76755.61,532.5,-0.55515,0.00024,19.23851]
[1779569105767,33.56,76755.61,532.5,-0.55515,0.00024,19.23851]
[1779569105774,33.56,76755.61,532.5,-0.55515,0.00024,19.23851]
[1779569105876,33.56,76755.61,532.5,-0.55515,0.00024,19.23851]
[1779569106268,33.56,76755.61,532.5,-0.55515,0.00024,19.23851]
[1779569106498,33.56,76755.61,532.5,-0.55515,0.00024,19.23851]
[1779569107429,33.56,76756.13,532.5,-0.55501,0.00024,19.23955]
[1779569107435,33.56,76747.51,532.5,-0.5571,0.00024,19.22308]
[1779569108220,33.56,76747.51,532.5,-0.5571,0.00024,19.22308]
[1779569108341,33.56,76747.51,532.5,-0.5571,0.00024,19.22308]
[1779569109903,33.57,76747.36,532.5,-0.55713,0.00024,19.22284]
[1779569110086,33.57,76747.36,532.5,-0.55713,0.00024,19.22284]
[1779569110306,33.57,76747.36,532.5,-0.55713,0.00024,19.22284]
[1779569110328,33.57,76751.94,532.5,-0.55602,0.00024,19.23168]
[1779569110822,33.57,76758.72,532.5,-0.55438,0.00024,19.24446]
[1779569111829,33.57,76762.45,532.5,-0.55348,0.00024,19.25134]
[1779569113141,33.57,76762.45,532.5,-0.55348,0.00024,19.25134]
[1779569113296,33.57,76762.45,532.5,-0.55348,0.00024,19.25134]
[1779569113463,33.57,76762.45,532.5,-0.55348,0.00024,19.25134]
[1779569114767,33.57,76759.81,532.5,-0.55412,0.00024,19.24647]
[1779569115128,33.57,76759.81,532.5,-0.55412,0.00024,19.24647]
[1779569115366,33.57,76759.81,532.5,-0.55412,0.00024,19.24647]
[1779569115491,33.57,76759.81,532.5,-0.55412,0.00024,19.24647]
[1779569115589,33.57,76759.81,532.5,-0.55412,0.00024,19.24647]
[1779569115635,33.57,76757.32,532.5,-0.55472,0.00024,19.24183]
[1779569115994,33.57,76757.32,532.5,-0.55472,0.00024,19.24183]
[1779569116707,33.57,76760.33,532.5,-0.55399,0.00024,19.24743]
[1779569117556,33.57,76760.33,532.5,-0.55399,0.00024,19.24743]
[1779569116864,33.57,76765.94,532.5,-0.55263,0.00024,19.25772]
[1779569121899,33.58,76765.91,532.5,-0.55263,0.00024,19.25773]
[1779569124613,33.58,76768.01,532.5,-0.55212,0.00024,19.26152]
[1779569124955,33.58,76768.48,532.5,-0.552,0.00024,19.26237]
[1779569125499,33.58,76762.82,532.5,-0.55337,0.00024,19.25213]
[1779569126392,33.58,76762.82,532.5,-0.55337,0.00024,19.25213]
[1779569126409,33.58,76762.82,532.5,-0.55337,0.00024,19.25213]
[1779569126440,33.58,76762.82,532.5,-0.55337,0.00024,19.25213]
[1779569126604,33.58,76762.82,532.5,-0.55337,0.00024,19.25213]
[1779569126560,33.58,76749.88,532.5,-0.55649,0.00024,19.22788]
[1779569126954,33.58,76749.88,532.5,-0.55649,0.00024,19.22788]
[1779569127442,33.58,76749.88,532.5,-0.55649,0.00024,19.22788]
[1779569127559,33.58,76749.88,532.5,-0.55649,0.00024,19.22788]
[1779569127591,33.58,76742.49,532.5,-0.55827,0.00024,19.21354]
[1779569127799,33.58,76742.49,532.5,-0.55827,0.00024,19.21354]
[1779569128031,33.58,76742.49,532.5,-0.55827,0.00024,19.21354]
[1779569128465,33.58,76729.45,532.5,-0.56142,0.00024,19.18721]
[1779569128804,33.58,76729.45,532.5,-0.56142,0.00024,19.18721]
[1779569128819,33.58,76729.45,532.5,-0.56142,0.00024,19.18721]
[1779569129352,33.59,76723.81,532.5,-0.56278,0.00024,19.17548]
[1779569130473,33.59,76723.81,532.5,-0.56278,0.00024,19.17548]
[1779569130703,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131097,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131103,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131171,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131246,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131256,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131309,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131339,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131565,33.59,76722.74,532.5,-0.56303,0.00024,19.17327]
[1779569131628,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569131934,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569131939,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132065,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132110,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132165,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132239,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132275,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132535,33.59,76722.45,532.5,-0.56311,0.00024,19.16799]
[1779569132597,33.59,76762.2,532.5,-0.55351,0.00024,19.24651]
[1779569133028,33.59,76762.2,532.5,-0.55351,0.00024,19.24651]
[1779569133529,33.59,76762.2,532.5,-0.55351,0.00024,19.24651]
[1779569133630,33.59,76798.11,532.5,-0.54482,0.00024,19.30784]
[1779569136352,33.6,76796.26,532.5,-0.54526,0.00024,19.30492]
[1779569136546,33.6,76796.26,532.5,-0.54526,0.00024,19.30492]
[1779569138230,33.6,76800.06,532.5,-0.54433,0.00024,19.31095]
[1779569140499,33.6,76794.42,532.5,-0.5457,0.00024,19.30201]
[1779569141548,33.6,76794.42,532.5,-0.5457,0.00024,19.30201]
[1779569141865,33.6,76794.47,532.5,-0.54568,0.00024,19.30212]
[1779569147077,33.61,76792.5,532.5,-0.54616,0.00024,19.29897]
[1779569149211,33.61,76792.75,532.5,-0.5461,0.00024,19.29937]
[1779569149465,33.61,76792.75,532.5,-0.5461,0.00024,19.29937]
[1779569149511,33.61,76789.9,532.5,-0.54679,0.00024,19.29473]
[1779569150014,33.61,76789.9,532.5,-0.54679,0.00024,19.29473]
[1779569150370,33.61,76789.9,532.5,-0.54679,0.00024,19.29473]
[1779569150422,33.61,76789.9,532.5,-0.54679,0.00024,19.29473]
[1779569150472,33.6,76782.69,532.5,-0.54853,0.00024,19.28273]
[1779569155326,33.6,76782.1,532.5,-0.54868,0.00024,19.28171]
[1779569155390,33.6,76782.1,532.5,-0.54868,0.00024,19.28171]
[1779569155477,33.6,76782.1,532.5,-0.54868,0.00024,19.28171]
[1779569155957,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156491,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156520,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156557,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156578,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156650,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156661,33.6,76783.69,532.5,-0.5483,0.00024,19.28439]
[1779569156664,33.6,76795.81,532.5,-0.54536,0.00024,19.30426]
[1779569156859,33.6,76795.81,532.5,-0.54536,0.00024,19.30426]
[1779569158164,33.6,76793.5,532.5,-0.54592,0.00024,19.30057]
[1779569158242,33.6,76793.5,532.5,-0.54592,0.00024,19.30057]
[1779569158675,33.61,76789.56,532.5,-0.54687,0.00024,19.29417]
[1779569158854,33.61,76789.56,532.5,-0.54687,0.00024,19.29417]
[1779569159186,33.61,76789.56,532.5,-0.54687,0.00024,19.29417]
[1779569159217,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569159813,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569160029,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569160034,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569160423,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569160625,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569160643,33.61,76797.82,532.5,-0.54487,0.00024,19.30747]
[1779569160699,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161557,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161645,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161661,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161672,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161715,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161729,33.61,76798.2,532.5,-0.54477,0.00024,19.30809]
[1779569161607,33.61,76813.8,532.5,-0.54099,0.00024,19.33184]
[1779569162493,33.61,76813.8,532.5,-0.54099,0.00024,19.33184]
[1779569162553,33.61,76813.8,532.5,-0.54099,0.00024,19.33184]
[1779569162574,33.61,76813.8,532.5,-0.54099,0.00024,19.33184]
[1779569162634,33.61,76810.52,532.5,-0.54179,0.00024,19.327]
[1779569163501,33.61,76810.52,532.5,-0.54179,0.00024,19.327]
[1779569163521,33.61,76810.52,532.5,-0.54179,0.00024,19.327]
[1779569163609,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569163745,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164080,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164097,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164329,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164386,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164516,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164671,33.61,76786.23,532.5,-0.54767,0.00024,19.2887]
[1779569164553,33.61,76765.84,532.5,-0.5526,0.00024,19.25334]
[1779569165130,33.61,76765.84,532.5,-0.5526,0.00024,19.25334]
[1779569165547,33.61,76765.84,532.5,-0.5526,0.00024,19.25334]
[1779569165623,33.61,76769.41,532.5,-0.55174,0.00024,19.25975]
[1779569166309,33.61,76769.41,532.5,-0.55174,0.00024,19.25975]
[1779569166349,33.61,76778.1,532.5,-0.54963,0.00024,19.275]
[1779569168879,33.62,76776.16,532.5,-0.55009,0.00024,19.27167]
[1779569169283,33.62,76776.16,532.5,-0.55009,0.00024,19.27167]
[1779569169581,33.62,76776.16,532.5,-0.55009,0.00024,19.27167]
[1779569169628,33.62,76776.37,532.5,-0.55004,0.00024,19.27205]
[1779569169756,33.62,76776.37,532.5,-0.55004,0.00024,19.27205]
[1779569169782,33.62,76776.37,532.5,-0.55004,0.00024,19.27205]
[1779569170271,33.62,76766.41,532.5,-0.55245,0.00024,19.25444]
[1779569170811,33.62,76766.41,532.5,-0.55245,0.00024,19.25444]
[1779569171393,33.62,76766.41,532.5,-0.55245,0.00024,19.25444]
[1779569171808,33.62,76763.94,532.5,-0.55305,0.00024,19.24996]
[1779569172336,33.62,76763.94,532.5,-0.55305,0.00024,19.24996]
[1779569172714,33.62,76763.94,532.5,-0.55305,0.00024,19.24996]
[1779569172873,33.62,76761.4,532.5,-0.55366,0.00024,19.24535]
[1779569173278,33.62,76761.4,532.5,-0.55366,0.00024,19.24535]
[1779569173469,33.62,76761.4,532.5,-0.55366,0.00024,19.24535]
[1779569174642,33.62,76760.7,532.5,-0.55382,0.00024,19.24409]
[1779569175434,33.62,76760.39,532.5,-0.55389,0.00024,19.24355]
[1779569175496,33.63,76754.68,532.5,-0.55527,0.00024,19.23294]
[1779569176075,33.63,76754.68,532.5,-0.55527,0.00024,19.23294]
[1779569176313,33.63,76741.77,532.5,-0.55838,0.00024,19.20807]
[1779569177053,33.63,76741.77,532.5,-0.55838,0.00024,19.20807]
[1779569177094,33.63,76741.77,532.5,-0.55838,0.00024,19.20807]
[1779569177150,33.63,76741.77,532.5,-0.55838,0.00024,19.20807]
[1779569177553,33.63,76731.97,532.5,-0.56074,0.00024,19.18841]
[1779569178246,33.63,76731.97,532.5,-0.56074,0.00024,19.18841]
[1779569178330,33.63,76722.95,532.5,-0.56291,0.00024,19.16972]
[1779569179471,33.63,76722.95,532.5,-0.56291,0.00024,19.16972]
[1779569180425,33.63,76722.52,532.5,-0.56301,0.00024,19.16884]
[1779569183977,33.64,76720.79,532.5,-0.56341,0.00024,19.16528]
[1779569184373,33.64,76715.38,532.5,-0.56471,0.00024,19.15374]
[1779569185440,33.64,76715.38,532.5,-0.56471,0.00024,19.15374]
[1779569185456,33.64,76715.38,532.5,-0.56471,0.00024,19.15374]
[1779569185470,33.64,76715.38,532.5,-0.56471,0.00024,19.15374]
[1779569186387,33.64,76719.06,532.5,-0.56382,0.00024,19.16168]
[1779569190195,33.65,76717.44,532.5,-0.5642,0.00024,19.1583]
[1779569190496,33.65,76717.44,532.5,-0.5642,0.00024,19.1583]
[1779569190791,33.65,76719.24,532.5,-0.56376,0.00024,19.16217]
[1779569190853,33.65,76719.24,532.5,-0.56376,0.00024,19.16217]
[1779569191422,33.65,76723.56,532.5,-0.56273,0.00024,19.16666]
[1779569191785,33.65,76723.56,532.5,-0.56273,0.00024,19.16666]
[1779569191962,33.65,76723.56,532.5,-0.56273,0.00024,19.16666]
[1779569192289,33.65,76723.56,532.5,-0.56273,0.00024,19.16666]
[1779569192785,33.65,76725.56,532.5,-0.56225,0.00024,19.17087]
[1779569193985,33.65,76725.34,532.5,-0.5623,0.00024,19.17043]
[1779569194027,33.65,76725.34,532.5,-0.5623,0.00024,19.17043]
[1779569194231,33.65,76725.34,532.5,-0.5623,0.00024,19.17043]
[1779569194324,33.65,76725.34,532.5,-0.5623,0.00024,19.17043]
[1779569194734,33.65,76709.45,532.5,-0.56612,0.00024,19.13642]
[1779569195090,33.65,76709.45,532.5,-0.56612,0.00024,19.13642]
[1779569195144,33.65,76709.45,532.5,-0.56612,0.00024,19.13642]
[1779569195165,33.65,76709.45,532.5,-0.56612,0.00024,19.13642]
[1779569195471,33.66,76702.41,532.5,-0.56781,0.00024,19.12083]
[1779569196507,33.66,76702.41,532.5,-0.56781,0.00024,19.12083]
[1779569196584,33.66,76702.67,532.5,-0.56774,0.00024,19.12145]
[1779569199811,33.66,76702.2,532.5,-0.56784,0.00024,19.12051]
[1779569200247,33.66,76702.2,532.5,-0.56784,0.00024,19.12051]
[1779569200506,33.67,76699.32,532.5,-0.56853,0.00024,19.11406]
[1779569201513,33.67,76695.71,532.5,-0.56939,0.00024,19.10589]
[1779569202350,33.67,76695.71,532.5,-0.56939,0.00024,19.10589]
[1779569203986,33.67,76699.69,532.5,-0.56842,0.00024,19.11503]
[1779569204137,33.67,76699.69,532.5,-0.56842,0.00024,19.11503]
[1779569204619,33.67,76699.69,532.5,-0.56842,0.00024,19.11503]
[1779569204638,33.67,76699.69,532.5,-0.56842,0.00024,19.11503]
[1779569204686,33.67,76699.69,532.5,-0.56842,0.00024,19.11503]
[1779569204715,33.67,76699.69,532.5,-0.56842,0.00024,19.11503]
[1779569204691,33.68,76696.41,532.5,-0.5692,0.00024,19.10762]
[1779569205591,33.68,76696.41,532.5,-0.5692,0.00024,19.10762]
[1779569206208,33.68,76693.54,532.5,-0.56989,0.00024,19.10106]
[1779569206291,33.68,76693.54,532.5,-0.56989,0.00024,19.10106]
[1779569206554,33.68,76689.05,532.5,-0.57097,0.00024,19.09064]
[1779569208650,33.68,76688.86,532.5,-0.57101,0.00024,19.09018]
[1779569208715,33.68,76688.86,532.5,-0.57101,0.00024,19.09018]
[1779569209017,33.67,76690.55,532.5,-0.57061,0.00024,19.09411]
[1779569209189,33.67,76690.55,532.5,-0.57061,0.00024,19.09411]
[1779569209285,33.67,76690.55,532.5,-0.57061,0.00024,19.09411]
[1779569209941,33.68,76687.37,532.5,-0.57137,0.00024,19.08673]
[1779569210048,33.68,76687.37,532.5,-0.57137,0.00024,19.08673]
[1779569210122,33.68,76687.37,532.5,-0.57137,0.00024,19.08673]
[1779569212629,33.68,76689.73,532.5,-0.5708,0.00024,19.09228]
[1779569213928,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569213959,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569214001,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569214005,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569214223,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569214604,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569214711,33.68,76685.54,532.5,-0.5718,0.00024,19.08244]
[1779569214605,33.68,76689.14,532.5,-0.57094,0.00024,19.09088]
[1779569214917,33.68,76689.14,532.5,-0.57094,0.00024,19.09088]
[1779569215441,33.68,76689.14,532.5,-0.57094,0.00024,19.09088]
[1779569215597,33.68,76689.14,532.5,-0.57094,0.00024,19.09088]
[1779569217374,33.68,76686.61,532.5,-0.57155,0.00024,19.08495]
[1779569217540,33.68,76686.61,532.5,-0.57155,0.00024,19.08495]
[1779569217849,33.68,76688.79,532.5,-0.57103,0.00024,19.09004]
[1779569218071,33.68,76688.79,532.5,-0.57103,0.00024,19.09004]
[1779569218246,33.68,76688.79,532.5,-0.57103,0.00024,19.09004]
[1779569218636,33.68,76676.9,532.5,-0.57388,0.00024,19.06177]
[1779569219483,33.68,76676.9,532.5,-0.57388,0.00024,19.06177]
[1779569219747,33.67,76669.35,532.5,-0.57569,0.00024,19.04331]
[1779569220887,33.68,76671.46,532.5,-0.57518,0.00024,19.04852]
[1779569220952,33.68,76671.46,532.5,-0.57518,0.00024,19.04852]
[1779569221018,33.68,76671.46,532.5,-0.57518,0.00024,19.04852]
[1779569221610,33.68,76671.46,532.5,-0.57518,0.00024,19.04852]
[1779569221657,33.68,76683.51,532.5,-0.57229,0.00024,19.07762]
[1779569222735,33.68,76683.51,532.5,-0.57229,0.00024,19.07762]
[1779569222665,33.68,76687.61,532.5,-0.57131,0.00024,19.08732]
[1779569222917,33.68,76687.61,532.5,-0.57131,0.00024,19.08732]
[1779569225486,33.68,76685.29,532.5,-0.57186,0.00024,19.08193]
[1779569225551,33.68,76685.29,532.5,-0.57186,0.00024,19.08193]
[1779569225558,33.68,76685.29,532.5,-0.57186,0.00024,19.08193]
[1779569225572,33.68,76685.29,532.5,-0.57186,0.00024,19.08193]
[1779569225686,33.68,76681.54,532.5,-0.57276,0.00024,19.07302]
[1779569226510,33.68,76681.54,532.5,-0.57276,0.00024,19.07302]
[1779569226521,33.68,76681.54,532.5,-0.57276,0.00024,19.07302]
[1779569226693,33.68,76688.41,532.5,-0.57111,0.00024,19.08925]
[1779569226819,33.68,76688.41,532.5,-0.57111,0.00024,19.08925]
[1779569227565,33.68,76688.41,532.5,-0.57111,0.00024,19.08925]
[1779569228552,33.68,76689.98,532.5,-0.57073,0.00024,19.09295]
[1779569228709,33.68,76699.63,532.5,-0.56841,0.00024,19.1151]
[1779569229767,33.68,76699.63,532.5,-0.56841,0.00024,19.1151]
[1779569229718,33.68,76703.02,532.5,-0.5676,0.00024,19.12273]
[1779569230103,33.68,76703.02,532.5,-0.5676,0.00024,19.12273]
[1779569230725,33.69,76712.32,532.5,-0.56536,0.00024,19.14327]
[1779569233211,33.69,76713.19,532.5,-0.56515,0.00024,19.14518]
[1779569234753,33.69,76727.15,532.5,-0.56179,0.00024,19.17477]
[1779569235024,33.69,76727.15,532.5,-0.56179,0.00024,19.17477]
[1779569235475,33.69,76727.15,532.5,-0.56179,0.00024,19.17477]
[1779569235734,33.69,76727.15,532.5,-0.56179,0.00024,19.17477]
[1779569235754,33.69,76727.15,532.5,-0.56179,0.00024,19.17477]
[1779569235758,33.69,76727.15,532.5,-0.56179,0.00024,19.17477]
[1779569235761,33.69,76727.42,532.5,-0.56172,0.00024,19.17535]
[1779569235853,33.69,76727.42,532.5,-0.56172,0.00024,19.17535]
[1779569236345,33.69,76727.42,532.5,-0.56172,0.00024,19.17535]
[1779569236767,33.69,76734.84,532.5,-0.55993,0.00024,19.19052]
[1779569237511,33.69,76734.84,532.5,-0.55993,0.00024,19.19052]
[1779569237883,33.69,76737.04,532.5,-0.5594,0.00024,19.19495]
[1779569238256,33.69,76737.04,532.5,-0.5594,0.00024,19.19495]
[1779569238931,33.69,76737.99,532.5,-0.55917,0.00024,19.19686]
[1779569239728,33.69,76737.99,532.5,-0.55917,0.00024,19.19686]
[1779569240848,33.7,76735.86,532.5,-0.55968,0.00024,19.19262]
[1779569240885,33.7,76735.86,532.5,-0.55968,0.00024,19.19262]
[1779569241622,33.7,76735.86,532.5,-0.55968,0.00024,19.19262]
[1779569242093,33.7,76735.86,532.5,-0.55968,0.00024,19.19263]
[1779569242185,33.7,76730.79,532.5,-0.5609,0.00024,19.18238]
[1779569243032,33.7,76730.79,532.5,-0.5609,0.00024,19.18238]
[1779569243129,33.7,76722.46,532.5,-0.5629,0.00024,19.16514]
[1779569244353,33.7,76722.46,532.5,-0.5629,0.00024,19.16514]
[1779569244814,33.7,76724.48,532.5,-0.56241,0.00024,19.16939]
[1779569244828,33.7,76724.48,532.5,-0.56241,0.00024,19.16939]
[1779569244910,33.7,76731.43,532.5,-0.56074,0.00024,19.18373]
[1779569245885,33.7,76731.43,532.5,-0.56074,0.00024,19.18373]
[1779569246364,33.7,76731.43,532.5,-0.56074,0.00024,19.18373]
[1779569246401,33.7,76731.43,532.5,-0.56074,0.00024,19.18373]
[1779569246443,33.7,76731.43,532.5,-0.56074,0.00024,19.18373]
[1779569246599,33.7,76731.43,532.5,-0.56074,0.00024,19.18373]
[1779569246638,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569246861,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569246897,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569247115,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569247246,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569247651,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569247760,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569247800,33.7,76727.48,532.5,-0.56168,0.00024,19.17566]
[1779569247796,33.7,76710.04,532.5,-0.56587,0.00024,19.13858]
[1779569248375,33.7,76710.04,532.5,-0.56587,0.00024,19.13858]
[1779569248656,33.7,76710.04,532.5,-0.56587,0.00024,19.13858]
[1779569248683,33.7,76693.04,532.5,-0.56994,0.00024,19.10046]
[1779569248882,33.7,76693.04,532.5,-0.56994,0.00024,19.10046]
[1779569249454,33.71,76686.6,532.5,-0.57149,0.00024,19.08551]
[1779569249978,33.71,76686.6,532.5,-0.57149,0.00024,19.08551]
[1779569250109,33.71,76686.6,532.5,-0.57149,0.00024,19.08551]
[1779569250271,33.71,76686.6,532.5,-0.57149,0.00024,19.08551]
[1779569250753,33.71,76686.6,532.5,-0.57149,0.00024,19.08551]
[1779569251397,33.71,76686.84,532.5,-0.57143,0.00024,19.08609]
[1779569251484,33.71,76674.23,532.5,-0.57447,0.00024,19.05127]
[1779569252705,33.71,76663.96,532.5,-0.57692,0.00024,19.02594]
[1779569253073,33.71,76663.96,532.5,-0.57692,0.00024,19.02594]
[1779569253133,33.71,76660.05,532.5,-0.57785,0.00024,19.01612]
[1779569254762,33.71,76660.05,532.5,-0.57785,0.00024,19.01612]
[1779569256301,33.71,76656.48,532.5,-0.57871,0.00024,19.00705]
[1779569256309,33.71,76656.48,532.5,-0.57871,0.00024,19.00705]
[1779569257828,33.71,76654.02,532.5,-0.57929,0.00024,19.00077]
[1779569257850,33.71,76654.02,532.5,-0.57929,0.00024,19.00077]
[1779569257899,33.71,76654.02,532.5,-0.57929,0.00024,19.00077]
[1779569259398,33.71,76655.73,532.5,-0.57888,0.00024,19.00516]
[1779569259499,33.71,76665.22,532.5,-0.57661,0.00024,19.02915]
[1779569260662,33.71,76665.22,532.5,-0.57661,0.00024,19.02915]
[1779569260758,33.71,76663.91,532.5,-0.57693,0.00024,19.02587]
[1779569261810,33.71,76663.91,532.5,-0.57693,0.00024,19.02587]
[1779569260946,33.71,76658.22,532.5,-0.57829,0.00024,19.01153]
[1779569262795,33.71,76658.22,532.5,-0.57829,0.00024,19.01153]
[1779569262815,33.71,76658.22,532.5,-0.57829,0.00024,19.01153]
[1779569261953,33.71,76656.39,532.5,-0.57872,0.00024,19.00687]
[1779569263181,33.71,76650.19,532.5,-0.5802,0.00024,18.99093]
[1779569265468,33.71,76646.46,532.5,-0.58109,0.00024,18.98124]
[1779569266963,33.71,76644.22,532.5,-0.58162,0.00024,18.97536]
[1779569267494,33.71,76644.22,532.5,-0.58162,0.00024,18.97536]
[1779569269209,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269221,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269227,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269244,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269258,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269264,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269314,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269384,33.71,76643.26,532.5,-0.58184,0.00024,18.97289]
[1779569269388,33.71,76639.62,532.5,-0.58271,0.00024,18.96326]
[1779569270608,33.71,76639.62,532.5,-0.58271,0.00024,18.96326]
[1779569270790,33.71,76639.62,532.5,-0.58271,0.00024,18.96326]
[1779569270749,33.72,76631.35,532.5,-0.58467,0.00024,18.94107]
[1779569271002,33.72,76631.35,532.5,-0.58467,0.00024,18.94107]
[1779569272024,33.72,76637.33,532.5,-0.58324,0.00024,18.95728]
[1779569275003,33.72,76640.36,532.5,-0.58251,0.00024,18.96546]
[1779569275203,33.72,76640.36,532.5,-0.58251,0.00024,18.96546]
[1779569275411,33.72,76640.36,532.5,-0.58251,0.00024,18.96546]
[1779569275571,33.72,76640.36,532.5,-0.58251,0.00024,18.96546]
[1779569275664,33.72,76643.92,532.5,-0.58166,0.00024,18.97489]
[1779569275961,33.72,76643.92,532.5,-0.58166,0.00024,18.97489]
[1779569276356,33.72,76643.92,532.5,-0.58166,0.00024,18.97489]
[1779569276550,33.72,76686.71,532.5,-0.57144,0.00024,19.08144]
[1779569277594,33.72,76686.71,532.5,-0.57144,0.00024,19.08144]
[1779569277617,33.73,76692.8,532.5,-0.56997,0.00024,19.09565]
[1779569278472,33.73,76692.8,532.5,-0.56997,0.00024,19.09565]
[1779569279093,33.73,76690.7,532.5,-0.57047,0.00024,19.09084]
[1779569279638,33.73,76690.7,532.5,-0.57047,0.00024,19.09084]
[1779569279648,33.73,76690.7,532.5,-0.57047,0.00024,19.09084]
[1779569280518,33.73,76690.7,532.5,-0.57047,0.00024,19.09088]
[1779569281600,33.73,76691.92,532.5,-0.57017,0.00024,19.09371]
[1779569281653,33.73,76696.76,532.5,-0.56901,0.00024,19.10485]
[1779569282301,33.73,76696.76,532.5,-0.56901,0.00024,19.10485]
[1779569282359,33.73,76696.76,532.5,-0.56901,0.00024,19.10485]
[1779569282590,33.73,76696.76,532.5,-0.56901,0.00024,19.10485]
[1779569282617,33.74,76702.64,532.5,-0.56759,0.00024,19.11815]
[1779569283701,33.74,76702.64,532.5,-0.56759,0.00024,19.11815]
[1779569283802,33.73,76690.99,532.5,-0.57039,0.00024,19.09164]
[1779569284115,33.74,76683.99,532.5,-0.57206,0.00024,19.07532]
[1779569287763,33.74,76676.19,532.5,-0.57392,0.00024,19.05674]
[1779569288050,33.74,76676.19,532.5,-0.57392,0.00024,19.05674]
[1779569288618,33.74,76676.19,532.5,-0.57392,0.00024,19.05674]
[1779569288712,33.74,76667.32,532.5,-0.57604,0.00024,19.03505]
[1779569290158,33.74,76673.09,532.5,-0.57466,0.00024,19.04925]
[1779569290932,33.74,76673.09,532.5,-0.57466,0.00024,19.04925]
[1779569291165,33.74,76669.24,532.5,-0.57557,0.00024,19.03985]
[1779569292666,33.74,76669.24,532.5,-0.57557,0.00024,19.03985]
[1779569292768,33.74,76665.09,532.5,-0.57656,0.00024,19.02959]
[1779569294186,33.74,76668.65,532.5,-0.57571,0.00024,19.03844]
[1779569297207,33.74,76673.48,532.5,-0.57455,0.00024,19.05031]
[1779569298744,33.74,76673.48,532.5,-0.57455,0.00024,19.05031]
[1779569298853,33.74,76673.48,532.5,-0.57455,0.00024,19.05031]
[1779569299907,33.75,76674.91,532.5,-0.5742,0.00024,19.05383]
[1779569303249,33.74,76678.19,532.5,-0.57342,0.00024,19.06169]
[1779569305263,33.74,76674.76,532.5,-0.57425,0.00024,19.05339]
[1779569308394,33.74,76675.57,532.5,-0.57406,0.00024,19.05532]
[1779569308436,33.74,76675.57,532.5,-0.57406,0.00024,19.05532]
[1779569308505,33.74,76679.95,532.5,-0.57301,0.00024,19.06583]
[1779569309549,33.74,76679.95,532.5,-0.57301,0.00024,19.06583]
[1779569309635,33.74,76686.84,532.5,-0.57136,0.00024,19.08216]
[1779569309910,33.74,76686.84,532.5,-0.57136,0.00024,19.08216]
[1779569310298,33.74,76690.24,532.5,-0.57054,0.00024,19.09011]
[1779569311050,33.74,76690.24,532.5,-0.57054,0.00024,19.09011]
[1779569311060,33.74,76690.24,532.5,-0.57054,0.00024,19.09011]
[1779569311178,33.74,76690.24,532.5,-0.57054,0.00024,19.09011]
[1779569311289,33.74,76690.24,532.5,-0.57054,0.00024,19.09011]
[1779569311744,33.74,76690.24,532.5,-0.57054,0.00024,19.09011]
[1779569311845,33.75,76682.03,532.5,-0.57252,0.00024,19.0662]
[1779569312312,33.75,76674.25,532.5,-0.57438,0.00024,19.04756]
[1779569317348,33.75,76678.45,532.5,-0.57336,0.00024,19.05782]
[1779569322382,33.76,76677.78,532.5,-0.5735,0.00024,19.05637]
[1779569322979,33.76,76677.78,532.5,-0.5735,0.00024,19.05637]
[1779569323012,33.76,76677.78,532.5,-0.5735,0.00024,19.05637]
[1779569323711,33.76,76677.78,532.5,-0.5735,0.00024,19.05637]
[1779569323799,33.76,76683.12,532.5,-0.57222,0.00024,19.06912]
[1779569323986,33.76,76683.12,532.5,-0.57222,0.00024,19.06912]
[1779569325529,33.76,76683.3,532.5,-0.57218,0.00024,19.06958]
[1779569325575,33.77,76677.59,532.5,-0.57354,0.00024,19.05602]
[1779569326110,33.77,76677.59,532.5,-0.57354,0.00024,19.05602]
[1779569331321,33.77,76677.05,532.5,-0.57365,0.00024,19.05483]
[1779569331400,33.77,76677.05,532.5,-0.57365,0.00024,19.05483]
[1779569331407,33.77,76677.05,532.5,-0.57365,0.00024,19.05483]
[1779569331428,33.77,76677.05,532.5,-0.57365,0.00024,19.05483]
[1779569331520,33.77,76677.05,532.5,-0.57365,0.00024,19.05483]
[1779569331806,33.77,76682.91,532.5,-0.57225,0.00024,19.06883]
[1779569332352,33.77,76682.91,532.5,-0.57225,0.00024,19.06883]
[1779569332391,33.77,76682.91,532.5,-0.57225,0.00024,19.06883]
[1779569332417,33.77,76682.91,532.5,-0.57225,0.00024,19.06883]
[1779569332516,33.77,76682.91,532.5,-0.57225,0.00024,19.06883]
[1779569332659,33.77,76706.2,532.5,-0.56667,0.00024,19.12208]
[1779569333463,33.78,76711.01,532.5,-0.56551,0.00024,19.13264]
[1779569336472,33.78,76710.98,532.5,-0.56552,0.00024,19.13262]
[1779569339266,33.78,76710.11,532.5,-0.56571,0.00024,19.13081]
[1779569339507,33.78,76709.93,532.5,-0.56575,0.00024,19.13045]
[1779569340538,33.78,76709.93,532.5,-0.56575,0.00024,19.13045]
[1779569340548,33.78,76709.93,532.5,-0.56575,0.00024,19.13045]
[1779569340694,33.79,76711.27,532.5,-0.56543,0.00024,19.13338]
[1779569341831,33.79,76711.27,532.5,-0.56543,0.00024,19.13338]
[1779569342474,33.79,76713.39,532.5,-0.56492,0.00024,19.13799]
[1779569342682,33.79,76713.39,532.5,-0.56492,0.00024,19.13799]
[1779569342747,33.79,76724.07,532.5,-0.56235,0.00024,19.16062]
[1779569343535,33.79,76730.23,532.5,-0.56087,0.00024,19.17332]
[1779569344233,33.79,76730.23,532.5,-0.56087,0.00024,19.17332]
[1779569345087,33.79,76731.65,532.5,-0.56053,0.00024,19.17622]
[1779569345980,33.79,76731.86,532.5,-0.56048,0.00024,19.17665]
[1779569347000,33.79,76728.59,532.5,-0.56126,0.00024,19.17]
[1779569347747,33.79,76728.59,532.5,-0.56126,0.00024,19.17]
[1779569348573,33.79,76719.86,532.5,-0.56335,0.00024,19.15188]
[1779569349901,33.79,76719.86,532.5,-0.56335,0.00024,19.15188]
[1779569351509,33.8,76719.94,532.5,-0.56333,0.00024,19.15208]
[1779569351594,33.8,76725.09,532.5,-0.56209,0.00024,19.16287]
[1779569352043,33.8,76725.09,532.5,-0.56209,0.00024,19.16287]
[1779569352123,33.8,76725.09,532.5,-0.56209,0.00024,19.16287]
[1779569352344,33.8,76725.09,532.5,-0.56209,0.00024,19.16287]
[1779569352601,33.8,76730.69,532.5,-0.56075,0.00024,19.17437]
[1779569353518,33.8,76730.69,532.5,-0.56075,0.00024,19.17437]
[1779569353803,33.8,76737.39,532.5,-0.55914,0.00024,19.18785]
[1779569355761,33.8,76740.55,532.5,-0.55838,0.00024,19.19411]
[1779569357226,33.8,76740.87,532.5,-0.5583,0.00024,19.19477]
[1779569357230,33.8,76740.87,532.5,-0.5583,0.00024,19.19477]
[1779569357871,33.8,76740.87,532.5,-0.5583,0.00024,19.19477]
[1779569358421,33.8,76737.67,532.5,-0.55906,0.00024,19.18847]
[1779569359124,33.8,76736.86,532.5,-0.55926,0.00024,19.18688]
[1779569359726,33.8,76736.86,532.5,-0.55926,0.00024,19.18688]
[1779569360702,33.8,76736.16,532.5,-0.55942,0.00024,19.1855]
[1779569360905,33.8,76736.16,532.5,-0.55942,0.00024,19.1855]
[1779569361273,33.8,76736.12,532.5,-0.55943,0.00024,19.18542]
[1779569361299,33.8,76736.12,532.5,-0.55943,0.00024,19.18542]
[1779569361866,33.8,76736.12,532.5,-0.55943,0.00024,19.18542]
[1779569362015,33.81,76736.53,532.5,-0.55933,0.00024,19.18625]
[1779569363524,33.81,76737.8,532.5,-0.55902,0.00024,19.18879]
[1779569363547,33.81,76737.8,532.5,-0.55902,0.00024,19.18879]
[1779569363678,33.81,76741.34,532.5,-0.55817,0.00024,19.19578]
[1779569364685,33.81,76745.39,532.5,-0.5572,0.00024,19.20366]
[1779569365091,33.81,76745.39,532.5,-0.5572,0.00024,19.20366]
[1779569365231,33.81,76745.39,532.5,-0.5572,0.00024,19.20366]
[1779569365710,33.81,76745.39,532.5,-0.5572,0.00024,19.20366]
[1779569365798,33.81,76755.57,532.5,-0.55475,0.00024,19.22295]
[1779569366699,33.81,76762.61,532.5,-0.55306,0.00024,19.23587]
[1779569367149,33.81,76762.61,532.5,-0.55306,0.00024,19.23587]
[1779569367552,33.81,76762.61,532.5,-0.55306,0.00024,19.23587]
[1779569367706,33.81,76756.43,532.5,-0.55455,0.00024,19.22456]
[1779569367955,33.81,76756.43,532.5,-0.55455,0.00024,19.22456]
[1779569368636,33.81,76756.43,532.5,-0.55455,0.00024,19.22456]
[1779569368713,33.81,76752.41,532.5,-0.55551,0.00024,19.21704]
[1779569370251,33.81,76753.61,532.5,-0.55522,0.00024,19.21932]
[1779569370530,33.81,76753.61,532.5,-0.55522,0.00024,19.21932]
[1779569370787,33.81,76753.61,532.5,-0.55522,0.00024,19.21932]
[1779569370807,33.81,76753.61,532.5,-0.55522,0.00024,19.21932]
[1779569370891,33.81,76753.61,532.5,-0.55522,0.00024,19.21932]
[1779569371028,33.81,76752.1,532.5,-0.55558,0.00024,19.2165]
[1779569371055,33.81,76752.1,532.5,-0.55558,0.00024,19.2165]
[1779569371073,33.81,76752.1,532.5,-0.55558,0.00024,19.2165]
[1779569371626,33.81,76752.1,532.5,-0.55558,0.00024,19.2165]
[1779569371898,33.81,76752.1,532.5,-0.55558,0.00024,19.2165]
[1779569371736,33.81,76740.92,532.5,-0.55828,0.00024,19.19038]
[1779569373747,33.81,76738.01,532.5,-0.55897,0.00024,19.18466]
[1779569373754,33.81,76738.01,532.5,-0.55897,0.00024,19.18466]
[1779569376596,33.82,76740.31,532.5,-0.55842,0.00024,19.18924]
[1779569376801,33.82,76740.31,532.5,-0.55842,0.00024,19.18924]
[1779569376809,33.82,76740.31,532.5,-0.55842,0.00024,19.18924]
[1779569377777,33.82,76745.41,532.5,-0.55719,0.00024,19.1992]
[1779569382812,33.83,76748.78,532.5,-0.55636,0.00024,19.20577]
[1779569383443,33.83,76748.78,532.5,-0.55636,0.00024,19.20577]
[1779569387293,33.83,76747.59,532.5,-0.55664,0.00024,19.20359]
[1779569388860,33.84,76754.22,532.5,-0.55504,0.00024,19.21616]
[1779569390074,33.84,76756.4,532.5,-0.55451,0.00024,19.22024]
[1779569390091,33.84,76756.4,532.5,-0.55451,0.00024,19.22024]
[1779569390389,33.84,76756.4,532.5,-0.55451,0.00024,19.22024]
[1779569391594,33.84,76759.69,532.5,-0.55372,0.00024,19.22632]
[1779569393272,33.84,76762.94,532.5,-0.55293,0.00024,19.23224]
[1779569393516,33.84,76762.94,532.5,-0.55293,0.00024,19.23224]
[1779569396979,33.85,76763.02,532.5,-0.5529,0.00024,19.23247]
[1779569397163,33.85,76763.02,532.5,-0.5529,0.00024,19.23247]
[1779569397924,33.85,76750.44,532.5,-0.55592,0.00024,19.20926]
[1779569400945,33.86,76749.91,532.5,-0.55603,0.00024,19.20832]
[1779569402268,33.86,76750.4,532.5,-0.55591,0.00024,19.20926]
[1779569402291,33.86,76750.4,532.5,-0.55591,0.00024,19.20926]
[1779569402306,33.86,76750.4,532.5,-0.55591,0.00024,19.20926]
[1779569402341,33.86,76750.4,532.5,-0.55591,0.00024,19.20926]
[1779569402646,33.86,76750.4,532.5,-0.55591,0.00024,19.20926]
[1779569402959,33.86,76743.95,532.5,-0.55746,0.00024,19.19695]
[1779569403975,33.86,76740.22,532.5,-0.55835,0.00024,19.1897]
[1779569405154,33.86,76736.24,532.5,-0.5593,0.00024,19.18185]
[1779569406858,33.86,76736.24,532.5,-0.5593,0.00024,19.18185]
[1779569406870,33.86,76736.24,532.5,-0.5593,0.00024,19.18185]
[1779569407557,33.87,76735.46,532.5,-0.55948,0.00024,19.18032]
[1779569408617,33.87,76732.71,532.5,-0.56014,0.00024,19.17482]
[1779569409500,33.87,76732.56,532.5,-0.56018,0.00024,19.17453]
[1779569409510,33.87,76732.54,532.5,-0.56018,0.00024,19.1745]
[1779569410761,33.87,76719.27,532.5,-0.56336,0.00024,19.14719]
[1779569411018,33.87,76713.1,532.5,-0.56483,0.00024,19.13408]
[1779569415046,33.87,76708.72,532.5,-0.56587,0.00024,19.1247]
[1779569416288,33.87,76708.72,532.5,-0.56587,0.00024,19.1247]
[1779569416339,33.87,76708.72,532.5,-0.56587,0.00024,19.1247]
[1779569416355,33.87,76708.72,532.5,-0.56587,0.00024,19.1247]
[1779569416367,33.87,76708.72,532.5,-0.56587,0.00024,19.1247]
[1779569416391,33.88,76709.14,532.5,-0.56576,0.00024,19.12567]
[1779569417332,33.88,76709.14,532.5,-0.56576,0.00024,19.12567]
[1779569417433,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418555,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418575,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418583,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418611,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418653,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418908,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418919,33.88,76716.07,532.5,-0.5641,0.00024,19.14058]
[1779569418973,33.88,76718.32,532.5,-0.56356,0.00024,19.14536]
[1779569419139,33.88,76718.32,532.5,-0.56356,0.00024,19.14536]
[1779569419612,33.88,76718.32,532.5,-0.56356,0.00024,19.14536]
[1779569419863,33.88,76718.32,532.5,-0.56356,0.00024,19.14536]
[1779569419957,33.88,76709.81,532.5,-0.56559,0.00024,19.12722]
[1779569420830,33.88,76709.81,532.5,-0.56559,0.00024,19.12722]
[1779569424440,33.89,76712.2,532.5,-0.565,0.00024,19.13254]
[1779569424461,33.89,76712.2,532.5,-0.565,0.00024,19.13254]
[1779569424720,33.9,76714.18,532.5,-0.56451,0.00024,19.13689]
[1779569425082,33.9,76714.18,532.5,-0.56451,0.00024,19.13689]
[1779569425454,33.9,76714.18,532.5,-0.56451,0.00024,19.13689]
[1779569425906,33.9,76714.18,532.5,-0.56451,0.00024,19.13689]
[1779569425919,33.9,76718.98,532.5,-0.56336,0.00024,19.14709]
[1779569426486,33.9,76718.98,532.5,-0.56336,0.00024,19.14709]
[1779569426588,33.9,76723.56,532.5,-0.56226,0.00024,19.15666]
[1779569428384,33.9,76723.38,532.5,-0.56231,0.00024,19.15629]
[1779569429028,33.9,76723.38,532.5,-0.5623,0.00024,19.15631]
[1779569429078,33.9,76723.38,532.5,-0.5623,0.00024,19.15631]
[1779569429633,33.9,76723.38,532.5,-0.5623,0.00024,19.15631]
[1779569429986,33.9,76723.38,532.5,-0.5623,0.00024,19.15631]
[1779569429668,33.9,76736.71,532.5,-0.55911,0.00024,19.18334]
[1779569430534,33.9,76736.71,532.5,-0.55911,0.00024,19.18334]
[1779569430599,33.9,76751.28,532.5,-0.55562,0.00024,19.21148]
[1779569431326,33.9,76751.02,532.5,-0.55569,0.00024,19.20635]
[1779569433467,33.9,76749.69,532.5,-0.55601,0.00024,19.20384]
[1779569433468,33.9,76749.69,532.5,-0.55601,0.00024,19.20384]
[1779569434103,33.91,76750.67,532.5,-0.55577,0.00024,19.20573]
[1779569434388,33.91,76736.67,532.5,-0.55913,0.00024,19.17868]
[1779569435599,33.91,76736.67,532.5,-0.55913,0.00024,19.17868]
[1779569435727,33.91,76736.67,532.5,-0.55913,0.00024,19.17868]
[1779569435796,33.91,76731.97,532.5,-0.56025,0.00024,19.16932]
[1779569436036,33.91,76731.97,532.5,-0.56025,0.00024,19.16932]
[1779569436390,33.91,76731.97,532.5,-0.56025,0.00024,19.16932]
[1779569436423,33.91,76731.97,532.5,-0.56025,0.00024,19.16932]
[1779569436471,33.91,76742.68,532.5,-0.55768,0.00024,19.19049]
[1779569437208,33.91,76738.45,532.5,-0.5587,0.00024,19.18223]
[1779569438738,33.91,76738.45,532.5,-0.5587,0.00024,19.18223]
[1779569439636,33.91,76737.81,532.5,-0.55884,0.00024,19.18099]
[1779569441573,33.91,76738.33,532.5,-0.55872,0.00024,19.18203]
[1779569441770,33.91,76738.33,532.5,-0.55872,0.00024,19.18203]
[1779569442242,33.91,76746.03,532.5,-0.55687,0.00024,19.197]
[1779569443324,33.91,76746.03,532.5,-0.55687,0.00024,19.197]
[1779569443406,33.91,76746.03,532.5,-0.55687,0.00024,19.197]
[1779569443754,33.91,76746.03,532.5,-0.55687,0.00024,19.197]
[1779569444878,33.92,76741.92,532.5,-0.55785,0.00024,19.18911]
[1779569445569,33.92,76741.92,532.5,-0.55785,0.00024,19.18911]
[1779569445745,33.92,76741.92,532.5,-0.55785,0.00024,19.18911]
[1779569447645,33.92,76742.06,532.5,-0.55781,0.00024,19.18941]
[1779569448262,33.92,76742.25,532.5,-0.55777,0.00024,19.18979]
[1779569448295,33.92,76747.97,532.5,-0.5564,0.00024,19.20078]
[1779569451655,33.92,76749.8,532.5,-0.55595,0.00024,19.2043]
[1779569451659,33.92,76749.8,532.5,-0.55595,0.00024,19.2043]
[1779569452273,33.93,76748.28,532.5,-0.55631,0.00024,19.20144]
[1779569452762,33.93,76748.28,532.5,-0.55631,0.00024,19.20144]
[1779569452802,33.93,76748.28,532.5,-0.55631,0.00024,19.20144]
[1779569452904,33.93,76748.28,532.5,-0.55631,0.00024,19.20144]
[1779569452989,33.93,76743.62,532.5,-0.55743,0.00024,19.19253]
[1779569453330,33.93,76736.26,532.5,-0.55918,0.00024,19.17815]
[1779569455855,33.93,76733.64,532.5,-0.55981,0.00024,19.17294]
[1779569455876,33.93,76733.64,532.5,-0.55981,0.00024,19.17294]
[1779569455957,33.93,76734.11,532.5,-0.5597,0.00024,19.17389]
[1779569456475,33.93,76734.11,532.5,-0.5597,0.00024,19.17389]
[1779569456565,33.93,76734.37,532.5,-0.55963,0.00024,19.17441]
[1779569459138,33.93,76734.72,532.5,-0.55955,0.00024,19.17513]
[1779569459779,33.93,76734.72,532.5,-0.55955,0.00024,19.17513]
[1779569459971,33.93,76734.72,532.5,-0.55955,0.00024,19.17513]
[1779569459851,33.93,76735.09,532.5,-0.55946,0.00024,19.17587]
[1779569460379,33.93,76726.35,532.5,-0.56155,0.00024,19.15822]
[1779569461615,33.93,76726.35,532.5,-0.56155,0.00024,19.15822]
[1779569461717,33.93,76722.19,532.5,-0.56254,0.00024,19.14965]
[1779569464407,33.93,76716.43,532.5,-0.56391,0.00024,19.13761]
[1779569468885,33.94,76716.16,532.5,-0.56397,0.00024,19.13709]
[1779569468896,33.94,76716.16,532.5,-0.56397,0.00024,19.13709]
[1779569468991,33.94,76715.14,532.5,-0.56421,0.00024,19.13494]
[1779569469136,33.94,76715.14,532.5,-0.56421,0.00024,19.13494]
[1779569469442,33.94,76719.34,532.5,-0.56321,0.00024,19.14383]
[1779569470380,33.94,76719.34,532.5,-0.56321,0.00024,19.14383]
[1779569471753,33.94,76720.63,532.5,-0.5629,0.00024,19.14654]
[1779569473467,33.94,76718.05,532.5,-0.56351,0.00024,19.14116]
[1779569473547,33.94,76718.05,532.5,-0.56351,0.00024,19.14116]
[1779569473648,33.94,76711.81,532.5,-0.565,0.00024,19.12791]
[1779569474419,33.94,76711.81,532.5,-0.565,0.00024,19.12791]
[1779569474485,33.94,76706.84,532.5,-0.56618,0.00024,19.11717]
[1779569475669,33.94,76706.84,532.5,-0.56618,0.00024,19.11717]
[1779569476409,33.95,76705.73,532.5,-0.56644,0.00024,19.11477]
[1779569477850,33.95,76705.73,532.5,-0.56644,0.00024,19.11482]
[1779569478185,33.95,76705.65,532.5,-0.56645,0.00024,19.11468]
[1779569478210,33.95,76705.65,532.5,-0.56645,0.00024,19.11468]
[1779569479359,33.95,76703.41,532.5,-0.56698,0.00024,19.10978]
[1779569479520,33.95,76700.0,532.5,-0.56779,0.00024,19.10228]
[1779569480362,33.95,76700.0,532.5,-0.56779,0.00024,19.10228]
[1779569480773,33.95,76700.0,532.5,-0.56779,0.00024,19.10228]
[1779569481820,33.96,76701.78,532.5,-0.56736,0.00024,19.10628]
[1779569484857,33.96,76701.44,532.5,-0.56742,0.00024,19.10565]
[1779569488353,33.97,76699.94,532.5,-0.56776,0.00024,19.10251]
[1779569493192,33.99,76699.74,532.5,-0.5678,0.00024,19.0976]
[1779569493280,33.99,76699.74,532.5,-0.5678,0.00024,19.0976]
[1779569493828,33.99,76699.74,532.5,-0.5678,0.00024,19.0976]
[1779569493911,33.99,76692.62,532.5,-0.56949,0.00024,19.08164]
[1779569494717,33.99,76684.96,532.5,-0.57131,0.00024,19.06408]
[1779569495291,33.99,76684.96,532.5,-0.57131,0.00024,19.06408]
[1779569495678,33.99,76684.96,532.5,-0.57131,0.00024,19.06408]
[1779569496875,33.99,76682.78,532.5,-0.57182,0.00024,19.05904]
[1779569498874,34.0,76682.02,532.5,-0.57199,0.00024,19.05736]
[1779569498896,34.0,76682.02,532.5,-0.57199,0.00024,19.05736]
[1779569498966,34.0,76682.02,532.5,-0.57199,0.00024,19.05736]
[1779569499014,34.0,76682.02,532.5,-0.57199,0.00024,19.05736]
[1779569499043,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569499119,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569499270,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569499289,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569499822,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569499835,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569500064,34.0,76682.29,532.5,-0.57192,0.00024,19.05804]
[1779569499905,34.0,76654.19,532.5,-0.57859,0.00024,18.98963]
[1779569500217,34.0,76654.19,532.5,-0.57859,0.00024,18.98963]
[1779569500955,34.0,76631.7,532.5,-0.5839,0.00024,18.93117]
[1779569502034,34.01,76629.49,532.5,-0.58442,0.00024,18.9253]
[1779569502299,34.01,76629.49,532.5,-0.58442,0.00024,18.9253]
[1779569502924,34.01,76629.49,532.5,-0.58442,0.00024,18.9253]
[1779569503020,34.01,76635.84,532.5,-0.58291,0.00024,18.94231]
[1779569504698,34.03,76632.36,532.5,-0.58366,0.00024,18.93379]
[1779569507171,34.06,76632.88,532.5,-0.58348,0.00024,18.93581]
[1779569507181,34.06,76632.88,532.5,-0.58348,0.00024,18.93581]
[1779569507720,34.06,76629.22,532.5,-0.58434,0.00024,18.92608]
[1779569508269,34.06,76629.22,532.5,-0.58434,0.00024,18.92608]
[1779569508733,34.06,76616.98,532.5,-0.58722,0.00024,18.89277]
[1779569509566,34.06,76616.98,532.5,-0.58722,0.00024,18.89277]
[1779569509987,34.06,76610.86,532.5,-0.58865,0.00024,18.87575]
[1779569510592,34.06,76610.86,532.5,-0.58865,0.00024,18.87575]
[1779569513545,34.07,76608.23,532.5,-0.58926,0.00024,18.86849]
[1779569513692,34.07,76608.23,532.5,-0.58926,0.00024,18.86849]
[1779569513702,34.07,76608.23,532.5,-0.58926,0.00024,18.86849]
[1779569513712,34.07,76608.23,532.5,-0.58926,0.00024,18.86849]
[1779569513992,34.07,76608.23,532.5,-0.58926,0.00024,18.86849]
[1779569514096,34.07,76637.82,532.5,-0.58228,0.00024,18.94917]
[1779569514602,34.07,76637.82,532.5,-0.58228,0.00024,18.94917]
[1779569514756,34.07,76637.82,532.5,-0.58228,0.00024,18.94917]
[1779569514923,34.07,76669.49,532.5,-0.57479,0.00024,19.02908]
[1779569515835,34.07,76673.26,532.5,-0.57389,0.00024,19.0382]
[1779569516177,34.07,76673.26,532.5,-0.57389,0.00024,19.0382]
[1779569521770,34.08,76676.0,532.5,-0.57321,0.00024,19.04499]
[1779569521877,34.09,76679.65,532.5,-0.57234,0.00024,19.05366]
[1779569526913,34.1,76681.26,532.5,-0.57193,0.00024,19.05764]
[1779569531948,34.1,76679.46,532.5,-0.57234,0.00024,19.0536]
[1779569532451,34.1,76679.46,532.5,-0.57234,0.00024,19.0536]
[1779569532459,34.1,76679.46,532.5,-0.57234,0.00024,19.0536]
[1779569532760,34.1,76679.46,532.5,-0.57234,0.00024,19.0536]
[1779569532955,34.11,76692.92,532.5,-0.56915,0.00024,19.08457]
[1779569533962,34.11,76700.24,532.5,-0.56741,0.00024,19.10094]
[1779569535478,34.11,76702.55,532.5,-0.56686,0.00024,19.10606]
[1779569535976,34.11,76702.29,532.5,-0.56691,0.00024,19.10554]
[1779569536199,34.11,76702.29,532.5,-0.56691,0.00024,19.10554]
[1779569538145,34.11,76702.18,532.5,-0.56693,0.00024,19.10534]
[1779569540041,34.12,76706.76,532.5,-0.56584,0.00024,19.11536]
[1779569542471,34.12,76709.67,532.5,-0.56514,0.00024,19.12166]
[1779569543063,34.12,76706.45,532.5,-0.56591,0.00024,19.11475]
[1779569543457,34.12,76706.45,532.5,-0.56591,0.00024,19.11475]
[1779569543957,34.12,76706.45,532.5,-0.56591,0.00024,19.11475]
[1779569544614,34.12,76703.24,532.5,-0.56667,0.00024,19.10779]
[1779569545660,34.12,76702.52,532.5,-0.56683,0.00024,19.10625]
[1779569545683,34.12,76702.52,532.5,-0.56683,0.00024,19.10625]
[1779569546083,34.12,76697.49,532.5,-0.56802,0.00024,19.09518]
[1779569546462,34.12,76697.49,532.5,-0.56802,0.00024,19.09518]
[1779569546981,34.12,76697.49,532.5,-0.56802,0.00024,19.09518]
[1779569547093,34.13,76693.94,532.5,-0.56886,0.00024,19.08728]
[1779569552128,34.14,76691.53,532.5,-0.56943,0.00024,19.07734]
[1779569552321,34.14,76691.53,532.5,-0.56943,0.00024,19.07734]
[1779569552551,34.14,76691.53,532.5,-0.56943,0.00024,19.07734]
[1779569553135,34.14,76687.81,532.5,-0.57031,0.00024,19.06892]
[1779569553385,34.14,76687.81,532.5,-0.57031,0.00024,19.06892]
[1779569554480,34.14,76685.38,532.5,-0.57088,0.00024,19.06338]
[1779569556531,34.14,76681.33,532.5,-0.57183,0.00024,19.05409]
[1779569556666,34.14,76681.33,532.5,-0.57183,0.00024,19.05409]
[1779569558104,34.15,76678.46,532.5,-0.5725,0.00024,19.04741]
[1779569558171,34.15,76672.91,532.5,-0.57381,0.00024,19.03432]
[1779569559615,34.15,76672.91,532.5,-0.57381,0.00024,19.03432]
[1779569559717,34.15,76669.52,532.5,-0.5746,0.00024,19.02628]
[1779569560215,34.15,76669.52,532.5,-0.5746,0.00024,19.02628]
[1779569561440,34.15,76669.94,532.5,-0.5745,0.00024,19.02729]
[1779569565002,34.16,76668.64,532.5,-0.5748,0.00024,19.02426]
[1779569565997,34.16,76668.58,532.5,-0.57481,0.00024,19.02416]
[1779569566098,34.16,76672.53,532.5,-0.57387,0.00024,19.03367]
[1779569566240,34.16,76678.05,532.5,-0.57257,0.00024,19.04674]
[1779569568254,34.16,76669.67,532.5,-0.57454,0.00024,19.0269]
[1779569569261,34.16,76666.33,532.5,-0.57533,0.00024,19.01884]
[1779569572187,34.17,76665.77,532.5,-0.57545,0.00024,19.01753]
[1779569573525,34.17,76665.73,532.5,-0.57545,0.00024,19.01753]
[1779569573860,34.17,76665.73,532.5,-0.57545,0.00024,19.01753]
[1779569573905,34.17,76665.73,532.5,-0.57545,0.00024,19.01753]
[1779569573951,34.17,76665.73,532.5,-0.57545,0.00024,19.01753]
[1779569573982,34.17,76665.73,532.5,-0.57545,0.00024,19.01753]
[1779569575043,34.17,76664.97,532.5,-0.57563,0.00024,19.01573]
[1779569575048,34.17,76682.75,532.5,-0.57142,0.00024,19.05801]
[1779569575469,34.17,76682.75,532.5,-0.57142,0.00024,19.05801]
[1779569575493,34.17,76682.75,532.5,-0.57142,0.00024,19.05801]
[1779569575823,34.18,76691.9,532.5,-0.56925,0.00024,19.07895]
[1779569576253,34.18,76691.9,532.5,-0.56925,0.00024,19.07895]
[1779569576641,34.18,76691.9,532.5,-0.56925,0.00024,19.07895]
[1779569576707,34.18,76688.09,532.5,-0.57015,0.00024,19.07035]
[1779569577256,34.18,76688.09,532.5,-0.57015,0.00024,19.07035]
[1779569580315,34.18,76682.37,532.5,-0.57149,0.00024,19.05727]
[1779569582647,34.19,76682.46,532.5,-0.57146,0.00024,19.05757]
[1779569582733,34.19,76682.46,532.5,-0.57146,0.00024,19.05757]
[1779569582836,34.19,76682.46,532.5,-0.57146,0.00024,19.05757]
[1779569582884,34.19,76682.46,532.5,-0.57146,0.00024,19.05757]
[1779569582908,34.19,76682.46,532.5,-0.57146,0.00024,19.05757]
[1779569582987,34.19,76683.84,532.5,-0.57113,0.00024,19.06084]
[1779569583739,34.19,76683.84,532.5,-0.57113,0.00024,19.06084]
[1779569583984,34.19,76683.84,532.5,-0.57113,0.00024,19.06084]
[1779569584163,34.19,76683.84,532.5,-0.57113,0.00024,19.06084]
[1779569584029,34.19,76707.0,532.5,-0.56564,0.00024,19.11251]
[1779569584269,34.19,76707.0,532.5,-0.56564,0.00024,19.11251]
[1779569584632,34.19,76707.0,532.5,-0.56564,0.00024,19.11251]
[1779569584948,34.19,76707.0,532.5,-0.56564,0.00024,19.11251]
[1779569585039,34.19,76710.24,532.5,-0.56487,0.00024,19.11948]
[1779569585310,34.19,76710.24,532.5,-0.56487,0.00024,19.11948]
[1779569585752,34.19,76710.24,532.5,-0.56487,0.00024,19.11948]
[1779569586408,34.2,76709.46,532.5,-0.56505,0.00024,19.11784]
[1779569586593,34.2,76709.46,532.5,-0.56505,0.00024,19.11784]
[1779569586602,34.2,76709.46,532.5,-0.56505,0.00024,19.11784]
[1779569587788,34.2,76698.96,532.5,-0.56753,0.00024,19.09511]
[1779569588414,34.2,76694.23,532.5,-0.56865,0.00024,19.08461]
[1779569590427,34.2,76693.71,532.5,-0.56876,0.00024,19.08351]
[1779569592167,34.2,76693.71,532.5,-0.56876,0.00024,19.08351]
[1779569592206,34.2,76693.71,532.5,-0.56876,0.00024,19.08351]
[1779569592440,34.21,76699.59,532.5,-0.56736,0.00024,19.09662]
[1779569595477,34.21,76702.6,532.5,-0.56664,0.00024,19.10328]
[1779569596549,34.21,76702.57,532.5,-0.56664,0.00024,19.10328]
[1779569597100,34.21,76702.57,532.5,-0.56664,0.00024,19.10328]
[1779569597225,34.21,76702.57,532.5,-0.56664,0.00024,19.10328]
[1779569597475,34.21,76697.43,532.5,-0.56786,0.00024,19.09202]
[1779569602510,34.22,76696.25,532.5,-0.56811,0.00024,19.0896]
[1779569605531,34.23,76690.87,532.5,-0.56937,0.00024,19.07765]
[1779569609744,34.23,76689.01,532.5,-0.5698,0.00024,19.07354]
[1779569610056,34.23,76689.01,532.5,-0.5698,0.00024,19.07354]
[1779569610566,34.24,76698.41,532.5,-0.56757,0.00024,19.09462]
[1779569611573,34.24,76701.88,532.5,-0.56677,0.00024,19.09758]
[1779569615141,34.24,76702.88,532.5,-0.56652,0.00024,19.09982]
[1779569615246,34.24,76702.88,532.5,-0.56652,0.00024,19.09982]
[1779569615256,34.24,76702.88,532.5,-0.56652,0.00024,19.09982]
[1779569615310,34.25,76702.31,532.5,-0.56665,0.00024,19.09862]
[1779569615461,34.25,76702.31,532.5,-0.56665,0.00024,19.09862]
[1779569615518,34.25,76702.31,532.5,-0.56665,0.00024,19.09862]
[1779569615860,34.25,76702.31,532.5,-0.56665,0.00024,19.09862]
[1779569616170,34.25,76702.31,532.5,-0.56665,0.00024,19.09862]
[1779569616223,34.25,76724.19,532.5,-0.56147,0.00024,19.14467]
[1779569617200,34.25,76747.17,532.5,-0.55602,0.00024,19.18953]
[1779569617401,34.25,76747.17,532.5,-0.55602,0.00024,19.18953]
[1779569618110,34.25,76750.64,532.5,-0.55519,0.00024,19.19603]
[1779569620489,34.26,76752.28,532.5,-0.55479,0.00024,19.19913]
[1779569622707,34.26,76753.06,532.5,-0.5546,0.00024,19.20058]
[1779569624508,34.26,76753.18,532.5,-0.55457,0.00024,19.20083]
[1779569625168,34.26,76753.18,532.5,-0.55457,0.00024,19.20083]
[1779569626155,34.26,76750.8,532.5,-0.55513,0.00024,19.19645]
[1779569626404,34.26,76751.66,532.5,-0.55493,0.00024,19.19805]
[1779569629982,34.26,76750.44,532.5,-0.55521,0.00024,19.19582]
[1779569630714,34.26,76754.29,532.5,-0.55429,0.00024,19.20292]
[1779569632444,34.27,76755.34,532.5,-0.55404,0.00024,19.20486]
[1779569632463,34.27,76755.34,532.5,-0.55404,0.00024,19.20486]
[1779569632901,34.27,76755.34,532.5,-0.55404,0.00024,19.20486]
[1779569633155,34.27,76755.34,532.5,-0.55404,0.00024,19.20486]
[1779569633166,34.27,76751.67,532.5,-0.55491,0.00024,19.19817]
[1779569633984,34.27,76751.67,532.5,-0.55491,0.00024,19.19817]
[1779569635278,34.27,76748.67,532.5,-0.55561,0.00024,19.19267]
[1779569638240,34.28,76744.94,532.5,-0.55649,0.00024,19.18575]
[1779569640297,34.29,76747.58,532.5,-0.55584,0.00024,19.19081]
[1779569641220,34.29,76747.58,532.5,-0.55584,0.00024,19.19081]
[1779569641666,34.29,76746.9,532.5,-0.556,0.00024,19.18957]
[1779569641912,34.29,76746.9,532.5,-0.556,0.00024,19.18957]
[1779569644558,34.3,76745.36,532.5,-0.55635,0.00024,19.18678]
[1779569644764,34.3,76745.36,532.5,-0.55635,0.00024,19.18678]
[1779569645569,34.3,76745.74,532.5,-0.55626,0.00024,19.18753]
[1779569646691,34.3,76745.04,532.5,-0.55642,0.00024,19.18624]
[1779569649756,34.31,76744.66,532.5,-0.5565,0.00024,19.18557]
[1779569651846,34.31,76745.96,532.5,-0.55619,0.00024,19.18805]
[1779569652080,34.31,76745.96,532.5,-0.55619,0.00024,19.18805]
[1779569652118,34.31,76745.96,532.5,-0.55619,0.00024,19.18805]
[1779569652189,34.31,76745.96,532.5,-0.55619,0.00024,19.18805]
[1779569652313,34.31,76740.9,532.5,-0.55739,0.00024,19.17848]
[1779569652429,34.31,76740.9,532.5,-0.55739,0.00024,19.17848]
[1779569652458,34.31,76740.9,532.5,-0.55739,0.00024,19.17848]
[1779569652525,34.31,76740.9,532.5,-0.55739,0.00024,19.17848]
[1779569652719,34.31,76740.9,532.5,-0.55739,0.00024,19.17848]
[1779569652870,34.31,76724.62,532.5,-0.56124,0.00024,19.14647]
[1779569653379,34.31,76724.62,532.5,-0.56124,0.00024,19.14647]
[1779569653877,34.31,76717.13,532.5,-0.56301,0.00024,19.1312]
[1779569655596,34.31,76716.08,532.5,-0.56325,0.00024,19.12906]
[1779569655911,34.31,76716.08,532.5,-0.56325,0.00024,19.12906]
[1779569656036,34.31,76716.08,532.5,-0.56325,0.00024,19.12906]
[1779569656471,34.32,76716.38,532.5,-0.56317,0.00024,19.12973]
[1779569657408,34.32,76715.52,532.5,-0.56337,0.00024,19.12795]
[1779569659149,34.32,76717.47,532.5,-0.56291,0.00024,19.13204]
[1779569659804,34.32,76717.04,532.5,-0.563,0.00024,19.13119]
[1779569662941,34.33,76704.64,532.5,-0.56591,0.00024,19.10521]
[1779569664427,34.34,76703.23,532.5,-0.56624,0.00024,19.1022]
[1779569664955,34.34,76707.74,532.5,-0.56517,0.00024,19.11191]
[1779569666969,34.34,76711.46,532.5,-0.56428,0.00024,19.11987]
[1779569670279,34.35,76710.35,532.5,-0.56453,0.00024,19.11761]
[1779569670342,34.35,76710.35,532.5,-0.56453,0.00024,19.11761]
[1779569670393,34.35,76710.35,532.5,-0.56453,0.00024,19.11761]
[1779569670654,34.35,76710.0,532.5,-0.56461,0.00024,19.11692]
[1779569670673,34.35,76710.0,532.5,-0.56461,0.00024,19.11692]
[1779569670997,34.35,76726.46,532.5,-0.56072,0.00024,19.15081]
[1779569672076,34.35,76726.46,532.5,-0.56072,0.00024,19.15081]
[1779569672189,34.35,76737.17,532.5,-0.5582,0.00024,19.16721]
[1779569672504,34.35,76737.17,532.5,-0.5582,0.00024,19.16721]
[1779569674173,34.35,76738.64,532.5,-0.55786,0.00024,19.17005]
[1779569674391,34.35,76738.73,532.5,-0.55783,0.00024,19.17023]
[1779569674426,34.35,76738.73,532.5,-0.55783,0.00024,19.17023]
[1779569675185,34.35,76739.08,532.5,-0.55775,0.00024,19.1709]
[1779569677275,34.35,76739.6,532.5,-0.55763,0.00024,19.1719]
[1779569683410,34.35,76742.12,532.5,-0.55703,0.00024,19.17674]
[1779569684369,34.35,76742.04,532.5,-0.55704,0.00024,19.1766]
[1779569685325,34.35,76742.04,532.5,-0.55704,0.00024,19.1766]
[1779569687428,34.36,76738.68,532.5,-0.55784,0.00024,19.1702]
[1779569689345,34.36,76737.49,532.5,-0.55812,0.00024,19.16791]
[1779569690141,34.36,76744.28,532.5,-0.55651,0.00024,19.18086]
[1779569691636,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569691840,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569691861,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569691888,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569691907,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569691935,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569692058,34.36,76745.59,532.5,-0.5562,0.00024,19.18333]
[1779569692159,34.36,76774.37,532.5,-0.54938,0.00024,19.2345]
[1779569692519,34.36,76774.37,532.5,-0.54938,0.00024,19.2345]
[1779569692759,34.36,76774.37,532.5,-0.54938,0.00024,19.2345]
[1779569693013,34.36,76774.37,532.5,-0.54938,0.00024,19.2345]
[1779569693164,34.36,76792.0,532.5,-0.54519,0.00024,19.26308]
[1779569693430,34.36,76792.0,532.5,-0.54519,0.00024,19.26308]
[1779569693790,34.36,76792.0,532.5,-0.54519,0.00024,19.26308]
[1779569694171,34.36,76792.65,532.5,-0.54504,0.00024,19.2641]
[1779569695026,34.36,76792.65,532.5,-0.54504,0.00024,19.2641]
[1779569695403,34.36,76795.7,532.5,-0.54431,0.00024,19.26882]
[1779569696577,34.36,76798.48,532.5,-0.54365,0.00024,19.27306]
[1779569697024,34.36,76798.48,532.5,-0.54365,0.00024,19.27306]
[1779569697923,34.36,76799.17,532.5,-0.54349,0.00024,19.27411]
[1779569698199,34.36,76798.61,532.5,-0.54362,0.00024,19.27326]
[1779569700772,34.36,76799.84,532.5,-0.54333,0.00024,19.27513]
[1779569700838,34.36,76799.84,532.5,-0.54333,0.00024,19.27513]
[1779569700849,34.36,76799.84,532.5,-0.54333,0.00024,19.27513]
[1779569701220,34.36,76808.06,532.5,-0.54138,0.00024,19.28728]
[1779569701914,34.36,76808.06,532.5,-0.54138,0.00024,19.28728]
[1779569701919,34.36,76808.06,532.5,-0.54138,0.00024,19.28728]
[1779569702227,34.36,76816.44,532.5,-0.53938,0.00024,19.29921]
[1779569704943,34.36,76818.69,532.5,-0.53885,0.00024,19.30233]
[1779569705235,34.36,76818.69,532.5,-0.53885,0.00024,19.30233]
[1779569705390,34.36,76820.6,532.5,-0.53839,0.00024,19.30496]
[1779569707684,34.37,76823.66,532.5,-0.53766,0.00024,19.30912]
[1779569707694,34.37,76823.66,532.5,-0.53766,0.00024,19.30912]
[1779569708021,34.37,76823.66,532.5,-0.53766,0.00024,19.30912]
[1779569708057,34.37,76823.66,532.5,-0.53766,0.00024,19.30912]
[1779569708268,34.37,76818.59,532.5,-0.53886,0.00024,19.30222]
[1779569708502,34.37,76818.59,532.5,-0.53886,0.00024,19.30222]
[1779569709276,34.37,76813.23,532.5,-0.54014,0.00024,19.29474]
[1779569709508,34.37,76813.23,532.5,-0.54014,0.00024,19.29474]
[1779569710129,34.37,76813.23,532.5,-0.54014,0.00024,19.29474]
[1779569710439,34.37,76813.74,532.5,-0.54002,0.00024,19.29547]
[1779569710906,34.37,76813.74,532.5,-0.54002,0.00024,19.29547]
[1779569711290,34.37,76822.32,532.5,-0.53798,0.00024,19.30733]
[1779569711443,34.37,76822.32,532.5,-0.53798,0.00024,19.30733]
[1779569711887,34.37,76822.32,532.5,-0.53798,0.00024,19.30733]
[1779569711893,34.37,76822.32,532.5,-0.53798,0.00024,19.30733]
[1779569711949,34.37,76822.32,532.5,-0.53798,0.00024,19.30733]
[1779569712297,34.37,76835.0,532.5,-0.53496,0.00024,19.32394]
[1779569712423,34.37,76835.0,532.5,-0.53496,0.00024,19.32394]
[1779569713304,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569713472,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569714275,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569714319,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569714350,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569714339,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569714482,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569714573,34.37,76837.65,532.5,-0.53433,0.00024,19.32728]
[1779569715335,34.37,76848.23,532.5,-0.53181,0.00024,19.3401]
[1779569715435,34.37,76848.23,532.5,-0.53181,0.00024,19.3401]
[1779569718499,34.38,76849.27,532.5,-0.53156,0.00024,19.34133]
[1779569719375,34.38,76851.58,532.5,-0.53101,0.00024,19.34401]
[1779569720380,34.38,76860.63,532.5,-0.52885,0.00024,19.35416]
[1779569721071,34.38,76860.63,532.5,-0.52885,0.00024,19.35416]
[1779569721243,34.38,76860.63,532.5,-0.52885,0.00024,19.35416]
[1779569721277,34.38,76860.63,532.5,-0.52885,0.00024,19.35417]
[1779569721573,34.38,76860.63,532.5,-0.52885,0.00024,19.35417]
[1779569722097,34.38,76860.63,532.5,-0.52885,0.00024,19.35417]
[1779569722125,34.38,76860.63,532.5,-0.52885,0.00024,19.35417]
[1779569722169,34.38,76860.63,532.5,-0.52885,0.00024,19.35417]
[1779569722212,34.38,76860.63,532.5,-0.52885,0.00024,19.35417]
[1779569722960,34.38,76863.89,532.5,-0.52808,0.00024,19.35769]
[1779569723001,34.38,76863.89,532.5,-0.52808,0.00024,19.35769]
[1779569723026,34.38,76863.89,532.5,-0.52808,0.00024,19.35769]
[1779569723057,34.38,76863.89,532.5,-0.52808,0.00024,19.35769]
[1779569723262,34.38,76863.89,532.5,-0.52808,0.00024,19.35769]
[1779569723270,34.38,76874.85,532.5,-0.52547,0.00024,19.36897]
[1779569723812,34.38,76881.55,532.5,-0.52387,0.00024,19.37546]
[1779569724653,34.38,76881.55,532.5,-0.52387,0.00024,19.37546]
[1779569725026,34.38,76881.55,532.5,-0.52387,0.00024,19.37546]
[1779569725272,34.38,76881.55,532.5,-0.52387,0.00024,19.37546]
[1779569725291,34.38,76881.55,532.5,-0.52387,0.00024,19.37546]
[1779569725418,34.38,76881.55,532.5,-0.52387,0.00024,19.37546]
[1779569725776,34.38,76882.65,532.5,-0.52361,0.00024,19.3765]
[1779569725807,34.38,76882.65,532.5,-0.52361,0.00024,19.3765]
[1779569726300,34.38,76895.97,532.5,-0.52044,0.00024,19.38838]
[1779569726469,34.38,76895.97,532.5,-0.52044,0.00024,19.38838]
[1779569726799,34.38,76895.97,532.5,-0.52044,0.00024,19.38838]
[1779569727087,34.38,76895.97,532.5,-0.52044,0.00024,19.38838]
[1779569727164,34.38,76895.97,532.5,-0.52044,0.00024,19.38838]
[1779569727293,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727669,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727728,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727762,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727763,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727766,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727772,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569727984,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569728528,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569728882,34.38,76905.64,532.5,-0.51814,0.00024,19.39624]
[1779569728104,34.38,76907.72,532.5,-0.51764,0.00024,19.39785]
[1779569728973,34.38,76907.72,532.5,-0.51764,0.00024,19.39785]
[1779569729009,34.38,76907.72,532.5,-0.51764,0.00024,19.39785]
[1779569729069,34.38,76907.72,532.5,-0.51764,0.00024,19.39785]
[1779569729133,34.38,76907.72,532.5,-0.51764,0.00024,19.39785]
[1779569729148,34.38,76907.72,532.5,-0.51764,0.00024,19.39785]
[1779569729335,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569729485,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569729536,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569729677,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569729716,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569729874,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569730104,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569730210,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569730288,34.38,76957.11,532.5,-0.50588,0.00024,19.42719]
[1779569730386,34.38,76986.48,532.5,-0.49888,0.00024,19.43664]
[1779569730674,34.38,76986.48,532.5,-0.49888,0.00024,19.43664]
[1779569730861,34.38,76986.48,532.5,-0.49888,0.00024,19.43664]
[1779569731353,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732065,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732138,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732232,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732238,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732590,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732654,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732697,34.38,76994.15,532.5,-0.49705,0.00024,19.43351]
[1779569732346,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733097,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733182,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733363,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733394,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733462,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733465,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733557,34.35,77002.46,532.5,-0.49508,0.00024,19.43465]
[1779569733333,34.35,76989.86,532.5,-0.49808,0.00024,19.43273]
[1779569733734,34.35,76989.86,532.5,-0.49808,0.00024,19.43273]
[1779569733774,34.35,76989.86,532.5,-0.49808,0.00024,19.43273]
[1779569734227,34.35,76989.86,532.5,-0.49808,0.00024,19.43273]
[1779569734338,34.35,76989.86,532.5,-0.49808,0.00024,19.43273]
[1779569734415,34.35,76989.86,532.5,-0.49808,0.00024,19.43273]
[1779569734405,34.35,76997.56,532.5,-0.49625,0.00024,19.43404]
[1779569734566,34.35,76997.56,532.5,-0.49625,0.00024,19.43404]
[1779569734683,34.35,76997.56,532.5,-0.49625,0.00024,19.43404]
[1779569734935,34.35,76997.56,532.5,-0.49625,0.00024,19.43404]
[1779569734973,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569735721,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569735804,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569735931,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569735935,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569735985,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569736003,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569736072,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569736083,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569736187,34.35,77023.29,532.5,-0.49011,0.00024,19.43542]
[1779569736235,34.35,77023.43,532.5,-0.49008,0.00024,19.43542]
[1779569736814,34.35,77023.43,532.5,-0.49008,0.00024,19.43542]
[1779569737085,34.35,77023.43,532.5,-0.49008,0.00024,19.43542]
[1779569737350,34.33,76978.44,532.5,-0.50081,0.00024,19.43003]
[1779569737543,34.33,76978.44,532.5,-0.50081,0.00024,19.43003]
[1779569738298,34.33,76978.44,532.5,-0.50081,0.00024,19.43003]
[1779569738340,34.33,76958.15,532.5,-0.50565,0.00024,19.423]
[1779569738793,34.33,76958.15,532.5,-0.50565,0.00024,19.423]
[1779569738937,34.33,76958.15,532.5,-0.50565,0.00024,19.423]
[1779569738954,34.33,76958.15,532.5,-0.50565,0.00024,19.423]
[1779569739319,34.33,76963.89,532.5,-0.50428,0.00024,19.42528]
[1779569741982,34.33,76963.03,532.5,-0.50449,0.00024,19.42495]
[1779569743376,34.34,76961.68,532.5,-0.50481,0.00024,19.42443]
[1779569744102,34.34,76960.09,532.5,-0.50519,0.00024,19.4238]
[1779569744416,34.34,76965.97,532.5,-0.50378,0.00024,19.42605]
[1779569744951,34.34,76965.97,532.5,-0.50378,0.00024,19.42605]
[1779569745645,34.34,76968.06,532.5,-0.50329,0.00024,19.42679]
[1779569745671,34.34,76968.06,532.5,-0.50329,0.00024,19.42679]
[1779569745743,34.34,76968.06,532.5,-0.50329,0.00024,19.42679]
[1779569745783,34.34,76968.06,532.5,-0.50329,0.00024,19.42679]
[1779569746289,34.34,76968.06,532.5,-0.50329,0.00024,19.42679]
[1779569746789,34.34,76966.21,532.5,-0.50373,0.00024,19.42614]
[1779569747157,34.34,76966.21,532.5,-0.50373,0.00024,19.42614]
[1779569747181,34.34,76966.21,532.5,-0.50373,0.00024,19.42614]
[1779569747324,34.34,76966.21,532.5,-0.50373,0.00024,19.42614]
[1779569747330,34.34,76959.14,532.5,-0.50541,0.00024,19.42341]
[1779569747724,34.34,76959.14,532.5,-0.50541,0.00024,19.42341]
[1779569748344,34.34,76954.45,532.5,-0.50653,0.00024,19.42141]
[1779569748548,34.34,76954.45,532.5,-0.50653,0.00024,19.42141]
[1779569748736,34.34,76954.45,532.5,-0.50653,0.00024,19.42141]
[1779569748973,34.34,76954.45,532.5,-0.50653,0.00024,19.42141]
[1779569749075,34.34,76954.45,532.5,-0.50653,0.00024,19.42141]
[1779569749485,34.34,76955.37,532.5,-0.50631,0.00024,19.42182]
[1779569749631,34.34,76955.37,532.5,-0.50631,0.00024,19.42182]
[1779569749883,34.34,76955.37,532.5,-0.50631,0.00024,19.42182]
[1779569750437,34.34,76965.75,532.5,-0.50383,0.00024,19.42597]
[1779569751007,34.34,76965.75,532.5,-0.50383,0.00024,19.42597]
[1779569751037,34.34,76965.75,532.5,-0.50383,0.00024,19.42597]
[1779569751397,34.34,76965.75,532.5,-0.50383,0.00024,19.42597]
[1779569751452,34.34,76970.93,532.5,-0.5026,0.00024,19.42776]
[1779569751911,34.34,76970.93,532.5,-0.5026,0.00024,19.42776]
[1779569752012,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569752690,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569753007,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569753019,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569753064,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569753160,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569753185,34.34,76958.61,532.5,-0.50554,0.00024,19.42319]
[1779569753238,34.34,76951.11,532.5,-0.50733,0.00024,19.4199]
[1779569753542,34.34,76951.11,532.5,-0.50733,0.00024,19.4199]
[1779569753616,34.34,76951.11,532.5,-0.50733,0.00024,19.4199]
[1779569753843,34.34,76951.11,532.5,-0.50733,0.00024,19.4199]
[1779569754242,34.34,76951.11,532.5,-0.50733,0.00024,19.4199]
[1779569754344,34.34,76945.81,532.5,-0.50859,0.00024,19.41733]
[1779569754587,34.34,76945.81,532.5,-0.50859,0.00024,19.41733]
[1779569755677,34.35,76945.11,532.5,-0.50876,0.00024,19.41698]
[1779569756070,34.35,76945.11,532.5,-0.50876,0.00024,19.41698]
[1779569756669,34.35,76944.55,532.5,-0.50889,0.00024,19.41669]
[1779569756951,34.35,76944.55,532.5,-0.50889,0.00024,19.41669]
[1779569757603,34.35,76945.13,532.5,-0.50875,0.00024,19.41699]
[1779569757821,34.35,76945.13,532.5,-0.50875,0.00024,19.41699]
[1779569758846,34.35,76942.54,532.5,-0.50937,0.00024,19.41565]
[1779569760184,34.35,76943.3,532.5,-0.50919,0.00024,19.41605]
[1779569760208,34.35,76943.3,532.5,-0.50919,0.00024,19.41605]
[1779569760418,34.35,76943.3,532.5,-0.50919,0.00024,19.41605]
[1779569760444,34.35,76943.3,532.5,-0.50919,0.00024,19.41605]
[1779569760213,34.35,76949.4,532.5,-0.50773,0.00024,19.41909]
[1779569760575,34.35,76949.4,532.5,-0.50773,0.00024,19.41909]
[1779569760612,34.35,76949.4,532.5,-0.50773,0.00024,19.41909]
[1779569760627,34.35,76949.4,532.5,-0.50773,0.00024,19.41909]
[1779569761127,34.35,76949.4,532.5,-0.50773,0.00024,19.41909]
[1779569761260,34.35,76964.03,532.5,-0.50424,0.00024,19.42533]
[1779569761577,34.35,76964.03,532.5,-0.50424,0.00024,19.42533]
[1779569761633,34.35,76964.03,532.5,-0.50424,0.00024,19.42533]
[1779569762389,34.35,76964.03,532.5,-0.50424,0.00024,19.42533]
[1779569762413,34.35,76985.67,532.5,-0.49908,0.00024,19.43184]
[1779569762910,34.35,76985.67,532.5,-0.49908,0.00024,19.43184]
[1779569763215,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569763558,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569763572,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569764008,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569764076,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569764340,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569764399,34.35,76996.69,532.5,-0.49645,0.00024,19.43391]
[1779569764554,34.35,76993.26,532.5,-0.49727,0.00024,19.43336]
[1779569764927,34.35,76993.26,532.5,-0.49727,0.00024,19.43336]
[1779569765147,34.35,76993.26,532.5,-0.49727,0.00024,19.43336]
[1779569765470,34.35,76993.26,532.5,-0.49727,0.00024,19.43336]
[1779569765239,34.35,76965.28,532.5,-0.50394,0.00024,19.4258]
[1779569765792,34.35,76965.28,532.5,-0.50394,0.00024,19.4258]
[1779569766020,34.35,76965.28,532.5,-0.50394,0.00024,19.4258]
[1779569766026,34.35,76965.28,532.5,-0.50394,0.00024,19.4258]
[1779569766051,34.35,76965.28,532.5,-0.50394,0.00024,19.4258]
[1779569766121,34.35,76950.61,532.5,-0.50744,0.00024,19.41967]
[1779569767271,34.35,76950.61,532.5,-0.50744,0.00024,19.41967]
[1779569767365,34.35,76950.61,532.5,-0.50744,0.00024,19.41967]
[1779569767379,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569767499,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569767610,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569767615,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569767915,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569768294,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569768467,34.35,76952.52,532.5,-0.50699,0.00024,19.42055]
[1779569768342,34.35,76972.29,532.5,-0.50227,0.00024,19.4282]
[1779569768704,34.35,76972.29,532.5,-0.50227,0.00024,19.4282]
[1779569769407,34.35,76972.29,532.5,-0.50227,0.00024,19.4282]
[1779569768834,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569769844,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569769920,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569769929,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569770077,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569770114,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569770288,34.35,76981.63,532.5,-0.50004,0.00024,19.43087]
[1779569770373,34.35,76977.0,532.5,-0.50115,0.00024,19.42963]
[1779569770848,34.35,76968.94,532.5,-0.50307,0.00024,19.4271]
[1779569771781,34.35,76968.94,532.5,-0.50307,0.00024,19.4271]
[1779569773624,34.35,76972.62,532.5,-0.50219,0.00024,19.42831]
[1779569773646,34.35,76972.62,532.5,-0.50219,0.00024,19.42831]
[1779569775884,34.35,76981.81,532.5,-0.5,0.00024,19.43092]
[1779569776552,34.35,76981.81,532.5,-0.5,0.00024,19.43092]
[1779569781926,34.35,76975.16,532.5,-0.50159,0.00024,19.42909]
[1779569783843,34.35,76974.67,532.5,-0.5017,0.00024,19.42894]
[1779569784380,34.35,76974.67,532.5,-0.5017,0.00024,19.42894]
[1779569784553,34.35,76973.53,532.5,-0.50198,0.00024,19.42859]
[1779569784831,34.35,76973.53,532.5,-0.50198,0.00024,19.42859]
[1779569785076,34.35,76973.53,532.5,-0.50198,0.00024,19.42859]
[1779569787764,34.35,76972.87,532.5,-0.50213,0.00024,19.42839]
[1779569787769,34.35,76972.87,532.5,-0.50213,0.00024,19.42839]
[1779569788652,34.35,76969.29,532.5,-0.50299,0.00024,19.42722]
[1779569789239,34.35,76969.29,532.5,-0.50299,0.00024,19.42722]
[1779569789248,34.35,76969.29,532.5,-0.50299,0.00024,19.42722]
[1779569789923,34.35,76967.39,532.5,-0.50344,0.00024,19.42656]
[1779569790342,34.35,76967.39,532.5,-0.50344,0.00024,19.42656]
[1779569790645,34.35,76966.52,532.5,-0.50365,0.00024,19.42625]
[1779569790666,34.35,76966.52,532.5,-0.50365,0.00024,19.42625]
[1779569791283,34.35,76966.52,532.5,-0.50365,0.00024,19.42625]
[1779569792482,34.35,76966.46,532.5,-0.50367,0.00024,19.42161]
[1779569794235,34.35,76965.66,532.5,-0.50386,0.00024,19.42132]
[1779569795017,34.35,76960.17,532.5,-0.50516,0.00024,19.41921]
[1779569799492,34.35,76963.32,532.5,-0.50441,0.00024,19.42045]
[1779569799695,34.36,76963.04,532.5,-0.50448,0.00024,19.42034]
[1779569800575,34.36,76966.55,532.5,-0.50364,0.00024,19.42164]
[1779569801411,34.36,76966.55,532.5,-0.50364,0.00024,19.42164]
[1779569801641,34.36,76969.53,532.5,-0.50293,0.00024,19.42268]
[1779569801719,34.36,76969.53,532.5,-0.50293,0.00024,19.42268]
[1779569801927,34.36,76969.53,532.5,-0.50293,0.00024,19.42268]
[1779569802146,34.36,76969.53,532.5,-0.50293,0.00024,19.42268]
[1779569802371,34.36,76969.53,532.5,-0.50293,0.00024,19.42268]
[1779569802381,34.37,77001.33,532.5,-0.49535,0.00024,19.42991]
[1779569802654,34.37,77001.33,532.5,-0.49535,0.00024,19.42991]
[1779569803044,34.37,77001.33,532.5,-0.49535,0.00024,19.42991]
[1779569803283,34.37,77001.33,532.5,-0.49535,0.00024,19.42991]
[1779569803349,34.37,77013.95,532.5,-0.49234,0.00024,19.43083]
[1779569803628,34.37,77013.95,532.5,-0.49234,0.00024,19.43083]
[1779569803631,34.37,77013.95,532.5,-0.49234,0.00024,19.43083]
[1779569804094,34.36,77008.45,532.5,-0.49365,0.00024,19.43056]
[1779569804553,34.36,77008.45,532.5,-0.49365,0.00024,19.43056]
[1779569805208,34.36,77008.45,532.5,-0.49365,0.00024,19.43056]
[1779569805285,34.36,77004.02,532.5,-0.49471,0.00024,19.4302]
[1779569806118,34.36,77004.02,532.5,-0.49471,0.00024,19.4302]
[1779569809354,34.37,77003.34,532.5,-0.49487,0.00024,19.43013]
[1779569810136,34.37,77009.77,532.5,-0.49334,0.00024,19.43065]
[1779569810822,34.37,77009.77,532.5,-0.49334,0.00024,19.43065]
[1779569810894,34.37,77009.77,532.5,-0.49334,0.00024,19.43065]
[1779569811421,34.37,77009.77,532.5,-0.49334,0.00024,19.43065]
[1779569812985,34.38,77013.97,532.5,-0.49233,0.00024,19.43083]
[1779569812988,34.38,77013.97,532.5,-0.49233,0.00024,19.43083]
[1779569813226,34.38,77013.97,532.5,-0.49233,0.00024,19.43083]
[1779569813245,34.38,77015.85,532.5,-0.49189,0.00024,19.43087]
[1779569815039,34.38,77016.75,532.5,-0.49167,0.00024,19.43089]
[1779569815168,34.38,77016.75,532.5,-0.49167,0.00024,19.43089]
[1779569815185,34.38,77016.75,532.5,-0.49167,0.00024,19.43089]
[1779569815231,34.38,77016.75,532.5,-0.49167,0.00024,19.43089]
[1779569815346,34.38,77016.75,532.5,-0.49167,0.00024,19.43089]
[1779569815546,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569815603,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569815634,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569815700,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569815711,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569815764,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569815826,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569816096,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569816215,34.38,77016.41,532.5,-0.49175,0.00024,19.43088]
[1779569816340,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569816618,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569816694,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569816713,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569816754,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569816763,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569816772,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569817234,34.38,77044.64,532.5,-0.48503,0.00024,19.42848]
[1779569817490,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569817608,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569817677,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569817716,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569817792,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569817805,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569817840,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569818235,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569818326,34.39,77037.23,532.5,-0.4868,0.00024,19.42964]
[1779569818353,34.39,77054.76,532.5,-0.48263,0.00024,19.42627]
[1779569818588,34.39,77054.76,532.5,-0.48263,0.00024,19.42627]
[1779569819107,34.39,77054.76,532.5,-0.48263,0.00024,19.42627]
[1779569819200,34.39,77059.91,532.5,-0.4814,0.00024,19.42488]
[1779569819714,34.39,77059.91,532.5,-0.4814,0.00024,19.42488]
[1779569819859,34.39,77059.91,532.5,-0.4814,0.00024,19.42488]
[1779569820237,34.39,77059.91,532.5,-0.4814,0.00024,19.42488]
[1779569820271,34.39,77059.91,532.5,-0.4814,0.00024,19.42488]
[1779569820372,34.41,77055.26,532.5,-0.48251,0.00024,19.42616]
[1779569821127,34.41,77055.26,532.5,-0.48251,0.00024,19.42616]
[1779569821406,34.41,77049.32,532.5,-0.48393,0.00024,19.42755]
[1779569822175,34.41,77049.32,532.5,-0.48393,0.00024,19.42755]
[1779569822774,34.41,77046.99,532.5,-0.48448,0.00024,19.42804]
[1779569823675,34.41,77048.64,532.5,-0.48409,0.00024,19.4277]
[1779569825389,34.41,77050.05,532.5,-0.48375,0.00024,19.4274]
[1779569825590,34.41,77048.99,532.5,-0.484,0.00024,19.42763]
[1779569825684,34.41,77048.99,532.5,-0.484,0.00024,19.42763]
[1779569826453,34.41,77048.99,532.5,-0.484,0.00024,19.42763]
[1779569826571,34.41,77048.99,532.5,-0.484,0.00024,19.42763]
[1779569826693,34.41,77046.49,532.5,-0.4846,0.00024,19.42813]
[1779569827108,34.41,77046.49,532.5,-0.4846,0.00024,19.42813]
[1779569827515,34.41,77046.49,532.5,-0.4846,0.00024,19.42813]
[1779569827260,34.41,77059.99,532.5,-0.48139,0.00024,19.42487]
[1779569828128,34.41,77059.99,532.5,-0.48139,0.00024,19.42487]
[1779569828190,34.41,77059.99,532.5,-0.48139,0.00024,19.42487]
[1779569828210,34.41,77059.99,532.5,-0.48139,0.00024,19.42487]
[1779569828270,34.41,77066.23,532.5,-0.47991,0.00024,19.42294]
[1779569828726,34.41,77066.23,532.5,-0.47991,0.00024,19.42294]
[1779569829100,34.41,77066.23,532.5,-0.47991,0.00024,19.42294]
[1779569829521,34.41,77066.23,532.5,-0.47991,0.00024,19.42294]
[1779569829489,34.44,77075.85,532.5,-0.47763,0.00024,19.41946]
[1779569829619,34.44,77075.85,532.5,-0.47763,0.00024,19.41946]
[1779569829688,34.44,77075.85,532.5,-0.47763,0.00024,19.41946]
[1779569830524,34.46,77080.95,532.5,-0.47644,0.00024,19.41738]
[1779569830635,34.46,77080.95,532.5,-0.47644,0.00024,19.41738]
[1779569830654,34.46,77080.95,532.5,-0.47644,0.00024,19.41738]
[1779569831155,34.46,77080.95,532.5,-0.47644,0.00024,19.41738]
[1779569831289,34.46,77076.41,532.5,-0.47751,0.00024,19.41927]
[1779569832296,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833093,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833322,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833384,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833437,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833455,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833502,34.48,77071.65,532.5,-0.47865,0.00024,19.42111]
[1779569833497,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569833675,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569833797,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569833833,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569833861,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569833981,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569834250,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569834356,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569834372,34.48,77065.11,532.5,-0.4802,0.00024,19.42336]
[1779569834457,34.48,77041.96,532.5,-0.48569,0.00024,19.42897]
[1779569835285,34.48,77041.96,532.5,-0.48569,0.00024,19.42897]
[1779569835317,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835654,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835687,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835690,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835782,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835833,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835877,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835904,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835932,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569835941,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569836443,34.5,77033.96,532.5,-0.48759,0.00024,19.43005]
[1779569836497,34.5,77064.66,532.5,-0.48031,0.00024,19.42352]
[1779569837332,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569837652,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569837806,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569837807,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569838095,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569838127,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569838198,34.5,77077.82,532.5,-0.47719,0.00024,19.41874]
[1779569838339,34.51,77075.26,532.5,-0.4778,0.00024,19.41977]
[1779569838566,34.51,77075.26,532.5,-0.4778,0.00024,19.41977]
[1779569839346,34.51,77069.03,532.5,-0.47928,0.00024,19.42207]
[1779569841249,34.51,77066.68,532.5,-0.47984,0.00024,19.42287]
[1779569841252,34.51,77066.68,532.5,-0.47984,0.00024,19.42287]
[1779569841944,34.51,77063.37,532.5,-0.48062,0.00024,19.42393]
[1779569842358,34.51,77063.37,532.5,-0.48062,0.00024,19.42393]
[1779569842406,34.51,77063.37,532.5,-0.48062,0.00024,19.42393]
[1779569842444,34.51,77063.37,532.5,-0.48062,0.00024,19.42393]
[1779569842580,34.51,77063.37,532.5,-0.48062,0.00024,19.42393]
[1779569842602,34.51,77062.12,532.5,-0.48092,0.00024,19.42431]
[1779569842615,34.51,77062.12,532.5,-0.48092,0.00024,19.42431]
[1779569842851,34.51,77062.12,532.5,-0.48092,0.00024,19.42431]
[1779569842900,34.51,77062.12,532.5,-0.48092,0.00024,19.42431]
[1779569843048,34.51,77062.12,532.5,-0.48092,0.00024,19.42431]
[1779569843382,34.51,77062.12,532.5,-0.48092,0.00024,19.42431]
[1779569843384,34.51,77078.83,532.5,-0.47696,0.00024,19.41833]
[1779569843651,34.51,77078.83,532.5,-0.47696,0.00024,19.41833]
[1779569843695,34.51,77078.83,532.5,-0.47696,0.00024,19.41833]
[1779569843882,34.51,77078.83,532.5,-0.47696,0.00024,19.41833]
[1779569844323,34.51,77078.83,532.5,-0.47696,0.00024,19.41833]
[1779569844328,34.51,77078.83,532.5,-0.47696,0.00024,19.41833]
[1779569844392,34.51,77070.69,532.5,-0.47889,0.00024,19.42149]
[1779569845398,34.51,77064.55,532.5,-0.48034,0.00024,19.42356]
[1779569846142,34.51,77064.55,532.5,-0.48034,0.00024,19.42356]
[1779569846350,34.51,77064.55,532.5,-0.48034,0.00024,19.42356]
[1779569848001,34.52,77063.23,532.5,-0.48065,0.00024,19.42398]
[1779569848364,34.52,77063.23,532.5,-0.48065,0.00024,19.42398]
[1779569848365,34.52,77063.23,532.5,-0.48065,0.00024,19.42398]
[1779569848824,34.52,77060.08,532.5,-0.4814,0.00024,19.42492]
[1779569848855,34.52,77060.08,532.5,-0.4814,0.00024,19.42492]
[1779569849427,34.52,77053.62,532.5,-0.48293,0.00024,19.42662]
[1779569851438,34.52,77056.56,532.5,-0.48224,0.00024,19.42588]
[1779569851454,34.52,77056.56,532.5,-0.48224,0.00024,19.42588]
[1779569852298,34.52,77056.78,532.5,-0.48218,0.00024,19.4212]
[1779569852826,34.52,77056.38,532.5,-0.48228,0.00024,19.42131]
[1779569853368,34.52,77056.38,532.5,-0.48228,0.00024,19.42131]
[1779569853493,34.52,77056.38,532.5,-0.48228,0.00024,19.42131]
[1779569853498,34.52,77064.65,532.5,-0.48032,0.00024,19.41892]
[1779569853829,34.52,77064.65,532.5,-0.48032,0.00024,19.41892]
[1779569854462,34.53,77083.59,532.5,-0.47584,0.00024,19.41167]
[1779569855062,34.53,77083.59,532.5,-0.47584,0.00024,19.41167]
[1779569855069,34.53,77083.59,532.5,-0.47584,0.00024,19.41167]
[1779569855132,34.53,77083.59,532.5,-0.47584,0.00024,19.41167]
[1779569855335,34.53,77083.59,532.5,-0.47584,0.00024,19.41167]
[1779569855468,34.53,77088.07,532.5,-0.47478,0.00024,19.40961]
[1779569855697,34.53,77088.07,532.5,-0.47478,0.00024,19.40961]
[1779569855704,34.53,77088.07,532.5,-0.47478,0.00024,19.40961]
[1779569855749,34.53,77088.07,532.5,-0.47478,0.00024,19.40961]
[1779569855889,34.53,77088.07,532.5,-0.47478,0.00024,19.40961]
[1779569856448,34.53,77088.07,532.5,-0.47478,0.00024,19.40961]
[1779569856476,34.53,77095.05,532.5,-0.47313,0.00024,19.40611]
[1779569856724,34.53,77095.05,532.5,-0.47313,0.00024,19.40611]
[1779569857483,34.54,77101.44,532.5,-0.47162,0.00024,19.40264]
[1779569857743,34.54,77101.44,532.5,-0.47162,0.00024,19.40264]
[1779569858494,34.54,77101.44,532.5,-0.47162,0.00024,19.40264]
[1779569858917,34.55,77100.84,532.5,-0.47177,0.00024,19.40299]
[1779569860481,34.55,77102.3,532.5,-0.47142,0.00024,19.40216]
[1779569860525,34.55,77102.3,532.5,-0.47142,0.00024,19.40216]
[1779569860556,34.56,77100.58,532.5,-0.47183,0.00024,19.40315]
[1779569861526,34.56,77094.64,532.5,-0.47324,0.00024,19.40637]
[1779569862085,34.56,77094.64,532.5,-0.47324,0.00024,19.40637]
[1779569862115,34.56,77094.64,532.5,-0.47324,0.00024,19.40637]
[1779569862533,34.56,77095.48,532.5,-0.47304,0.00024,19.40593]
[1779569862913,34.56,77095.48,532.5,-0.47304,0.00024,19.40593]
[1779569862928,34.56,77095.48,532.5,-0.47304,0.00024,19.40593]
[1779569862998,34.56,77095.48,532.5,-0.47304,0.00024,19.40593]
[1779569863129,34.56,77095.48,532.5,-0.47304,0.00024,19.40593]
[1779569863501,34.56,77095.48,532.5,-0.47304,0.00024,19.40593]
[1779569863544,34.56,77114.02,532.5,-0.46866,0.00024,19.39499]
[1779569863652,34.56,77114.02,532.5,-0.46866,0.00024,19.39499]
[1779569863818,34.56,77114.02,532.5,-0.46866,0.00024,19.39499]
[1779569863970,34.56,77114.02,532.5,-0.46866,0.00024,19.39499]
[1779569864365,34.56,77114.02,532.5,-0.46866,0.00024,19.39499]
[1779569864583,34.56,77120.98,532.5,-0.46702,0.00024,19.39028]
[1779569864699,34.56,77120.98,532.5,-0.46702,0.00024,19.39028]
[1779569864862,34.56,77120.98,532.5,-0.46702,0.00024,19.39028]
[1779569865178,34.56,77120.98,532.5,-0.46702,0.00024,19.39028]
[1779569865559,34.56,77108.29,532.5,-0.47002,0.00024,19.39862]
[1779569866132,34.56,77108.29,532.5,-0.47002,0.00024,19.39862]
[1779569866566,34.56,77101.89,532.5,-0.47153,0.00024,19.40242]
[1779569868142,34.56,77102.55,532.5,-0.47137,0.00024,19.40204]
[1779569868188,34.56,77102.55,532.5,-0.47137,0.00024,19.40204]
[1779569868580,34.56,77100.66,532.5,-0.47182,0.00024,19.40312]
[1779569870217,34.56,77103.01,532.5,-0.47126,0.00024,19.40178]
[1779569870594,34.56,77107.27,532.5,-0.47026,0.00024,19.39925]
[1779569871234,34.56,77107.27,532.5,-0.47026,0.00024,19.39925]
[1779569871601,34.56,77112.09,532.5,-0.46912,0.00024,19.39625]
[1779569874318,34.57,77113.02,532.5,-0.4689,0.00024,19.39566]
[1779569874482,34.57,77113.02,532.5,-0.4689,0.00024,19.39566]
[1779569874680,34.57,77113.02,532.5,-0.4689,0.00024,19.39566]
[1779569874909,34.57,77113.02,532.5,-0.4689,0.00024,19.39566]
[1779569875628,34.57,77108.28,532.5,-0.47002,0.00024,19.39864]
[1779569877960,34.57,77106.05,532.5,-0.47055,0.00024,19.4]
[1779569878045,34.57,77106.05,532.5,-0.47055,0.00024,19.4]
[1779569878045,34.57,77106.05,532.5,-0.47055,0.00024,19.4]
[1779569878045,34.57,77106.05,532.5,-0.47055,0.00024,19.4]
[1779569878154,34.57,77106.05,532.5,-0.47055,0.00024,19.4]
[1779569878236,34.57,77106.15,532.5,-0.47053,0.00024,19.39994]
[1779569879026,34.57,77106.15,532.5,-0.47053,0.00024,19.39994]
[1779569879535,34.57,77106.15,532.5,-0.47053,0.00024,19.39994]
[1779569879611,34.57,77106.15,532.5,-0.47053,0.00024,19.39994]
[1779569879570,34.57,77096.36,532.5,-0.47284,0.00024,19.40549]
[1779569879882,34.57,77096.36,532.5,-0.47284,0.00024,19.40549]
[1779569880286,34.57,77096.36,532.5,-0.47284,0.00024,19.40549]
[1779569880289,34.57,77096.36,532.5,-0.47284,0.00024,19.40549]
[1779569880372,34.57,77086.77,532.5,-0.4751,0.00024,19.41028]
[1779569881713,34.57,77086.57,532.5,-0.47515,0.00024,19.41038]
[1779569881984,34.57,77086.57,532.5,-0.47515,0.00024,19.41038]
[1779569882147,34.57,77086.57,532.5,-0.47515,0.00024,19.41038]
[1779569882289,34.57,77086.57,532.5,-0.47515,0.00024,19.41038]
[1779569882293,34.57,77086.57,532.5,-0.47515,0.00024,19.41038]
[1779569882614,34.57,77086.57,532.5,-0.47515,0.00024,19.41038]
[1779569882640,34.57,77085.99,532.5,-0.47529,0.00024,19.41065]
[1779569882717,34.57,77085.99,532.5,-0.47529,0.00024,19.41065]
[1779569883191,34.57,77085.99,532.5,-0.47529,0.00024,19.41065]
[1779569883192,34.57,77085.99,532.5,-0.47529,0.00024,19.41065]
[1779569883198,34.57,77085.99,532.5,-0.47529,0.00024,19.41065]
[1779569884292,34.58,77086.79,532.5,-0.4751,0.00024,19.41028]
[1779569888351,34.59,77087.32,532.5,-0.47498,0.00024,19.41005]
[1779569888416,34.59,77087.32,532.5,-0.47498,0.00024,19.41005]
[1779569888428,34.59,77087.32,532.5,-0.47498,0.00024,19.41005]
[1779569889716,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569889760,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569889824,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569890210,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569890419,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569890522,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569890543,34.59,77085.22,532.5,-0.47548,0.00024,19.41103]
[1779569890841,34.6,77082.32,532.5,-0.47617,0.00024,19.41233]
[1779569891606,34.6,77082.32,532.5,-0.47617,0.00024,19.41233]
[1779569890925,34.6,77067.46,532.5,-0.47968,0.00024,19.41806]
[1779569892452,34.6,77057.89,532.5,-0.48194,0.00024,19.42095]
[1779569893031,34.6,77057.89,532.5,-0.48194,0.00024,19.42095]
[1779569893826,34.6,77061.75,532.5,-0.48103,0.00024,19.41986]
[1779569894230,34.6,77061.75,532.5,-0.48103,0.00024,19.41986]
[1779569895427,34.6,77063.65,532.5,-0.48058,0.00024,19.41929]
[1779569895524,34.61,77071.76,532.5,-0.47866,0.00024,19.41656]
[1779569895778,34.61,77077.61,532.5,-0.47728,0.00024,19.41431]
[1779569901385,34.61,77077.81,532.5,-0.47724,0.00024,19.41424]
[1779569902831,34.62,77068.55,532.5,-0.47943,0.00024,19.41771]
[1779569907869,34.62,77066.95,532.5,-0.4798,0.00024,19.41824]
[1779569909291,34.62,77066.95,532.5,-0.4798,0.00024,19.41824]
[1779569909374,34.62,77066.95,532.5,-0.4798,0.00024,19.41824]
[1779569909389,34.62,77066.95,532.5,-0.4798,0.00024,19.41824]
[1779569909434,34.62,77066.95,532.5,-0.4798,0.00024,19.41824]
[1779569909458,34.62,77066.95,532.5,-0.4798,0.00024,19.41824]
[1779569911046,34.61,77062.14,532.5,-0.48094,0.00024,19.41975]
[1779569912279,34.61,77066.24,532.5,-0.47997,0.00024,19.41385]
[1779569913592,34.61,77066.24,532.5,-0.47997,0.00024,19.41385]
[1779569913658,34.61,77066.24,532.5,-0.47997,0.00024,19.41385]
[1779569913609,34.61,77071.38,532.5,-0.47875,0.00024,19.41208]
[1779569913860,34.61,77071.38,532.5,-0.47875,0.00024,19.41208]
[1779569913971,34.61,77071.38,532.5,-0.47875,0.00024,19.41208]
[1779569914510,34.62,77079.39,532.5,-0.47686,0.00024,19.40897]
[1779569915145,34.62,77079.39,532.5,-0.47686,0.00024,19.40897]
[1779569915186,34.62,77084.39,532.5,-0.47568,0.00024,19.40681]
[1779569917155,34.62,77086.67,532.5,-0.47515,0.00024,19.40576]
[1779569917219,34.62,77086.67,532.5,-0.47515,0.00024,19.40576]
[1779569918254,34.62,77085.62,532.5,-0.47539,0.00024,19.40625]
[1779569923175,34.62,77085.31,532.5,-0.47547,0.00024,19.4064]
[1779569923415,34.62,77085.31,532.5,-0.47547,0.00024,19.4064]
[1779569923500,34.62,77085.31,532.5,-0.47547,0.00024,19.4064]
[1779569924083,34.62,77084.69,532.5,-0.47561,0.00024,19.40668]
[1779569924464,34.62,77084.69,532.5,-0.47561,0.00024,19.40668]
[1779569924537,34.62,77078.06,532.5,-0.47718,0.00024,19.40952]
[1779569924989,34.62,77070.97,532.5,-0.47885,0.00024,19.41223]
[1779569925845,34.62,77070.97,532.5,-0.47885,0.00024,19.41223]
[1779569926493,34.62,77070.97,532.5,-0.47885,0.00024,19.41223]
[1779569927464,34.62,77070.39,532.5,-0.47899,0.00024,19.41244]
[1779569927646,34.62,77070.39,532.5,-0.47899,0.00024,19.41244]
[1779569928005,34.62,77070.15,532.5,-0.47905,0.00024,19.41252]
[1779569928642,34.62,77070.15,532.5,-0.47905,0.00024,19.41252]
[1779569929180,34.62,77067.83,532.5,-0.47959,0.00024,19.41332]
[1779569929738,34.62,77065.3,532.5,-0.48019,0.00024,19.41415]
[1779569930012,34.62,77065.3,532.5,-0.48019,0.00024,19.41415]
[1779569930458,34.62,77065.3,532.5,-0.48019,0.00024,19.41415]
[1779569930512,34.62,77065.3,532.5,-0.48019,0.00024,19.41415]
[1779569931013,34.62,77066.16,532.5,-0.47999,0.00024,19.41388]
[1779569931085,34.62,77066.16,532.5,-0.47999,0.00024,19.41388]
[1779569931510,34.62,77066.16,532.5,-0.47999,0.00024,19.41388]
[1779569931583,34.62,77066.16,532.5,-0.47999,0.00024,19.41388]
[1779569931969,34.62,77069.49,532.5,-0.4792,0.00024,19.41275]
[1779569932020,34.62,77069.49,532.5,-0.4792,0.00024,19.41275]
[1779569932645,34.62,77069.49,532.5,-0.4792,0.00024,19.41275]
[1779569932603,34.62,77080.34,532.5,-0.47664,0.00024,19.40857]
[1779569932934,34.62,77080.34,532.5,-0.47664,0.00024,19.40857]
[1779569933045,34.62,77085.25,532.5,-0.47548,0.00024,19.40642]
[1779569934196,34.62,77080.87,532.5,-0.47651,0.00024,19.40835]
[1779569935741,34.62,77079.33,532.5,-0.47688,0.00024,19.409]
[1779569935822,34.62,77079.33,532.5,-0.47688,0.00024,19.409]
[1779569936246,34.62,77079.33,532.5,-0.47688,0.00024,19.409]
[1779569942130,34.62,77080.64,532.5,-0.47657,0.00024,19.40845]
[1779569943487,34.62,77080.75,532.5,-0.47654,0.00024,19.40841]
[1779569944890,34.62,77082.65,532.5,-0.4761,0.00024,19.40759]
[1779569944911,34.62,77082.65,532.5,-0.4761,0.00024,19.40759]
[1779569945127,34.62,77082.65,532.5,-0.4761,0.00024,19.40759]
[1779569945310,34.62,77082.65,532.5,-0.4761,0.00024,19.40759]
[1779569945382,34.62,77082.65,532.5,-0.4761,0.00024,19.40759]
[1779569945386,34.63,77090.1,532.5,-0.47434,0.00024,19.40414]
[1779569945774,34.63,77090.1,532.5,-0.47434,0.00024,19.40414]
[1779569945887,34.63,77090.1,532.5,-0.47434,0.00024,19.40414]
[1779569946012,34.63,77090.1,532.5,-0.47434,0.00024,19.40414]
[1779569946074,34.63,77090.1,532.5,-0.47434,0.00024,19.40414]
[1779569946138,34.63,77099.11,532.5,-0.47221,0.00024,19.39946]
[1779569947358,34.63,77099.11,532.5,-0.47221,0.00024,19.39946]
[1779569947660,34.63,77099.11,532.5,-0.47221,0.00024,19.39946]
[1779569947457,34.63,77108.52,532.5,-0.47,0.00024,19.39399]
[1779569947912,34.63,77108.52,532.5,-0.47,0.00024,19.39399]
[1779569947929,34.63,77108.52,532.5,-0.47,0.00024,19.39399]
[1779569948055,34.63,77108.52,532.5,-0.47,0.00024,19.39399]
[1779569948141,34.63,77108.52,532.5,-0.47,0.00024,19.39399]
[1779569948151,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949038,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949224,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949231,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949323,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949482,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949562,34.63,77114.09,532.5,-0.46869,0.00024,19.39048]
[1779569949625,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569949773,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569950002,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569950122,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569950321,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569950564,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569950637,34.63,77119.65,532.5,-0.46738,0.00024,19.38675]
[1779569950643,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569950972,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569951190,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569951263,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569951363,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569951504,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569951582,34.63,77135.09,532.5,-0.46374,0.00024,19.37531]
[1779569953039,34.63,77138.5,532.5,-0.46294,0.00024,19.37257]
[1779569953285,34.63,77138.5,532.5,-0.46294,0.00024,19.37257]
[1779569953595,34.63,77138.5,532.5,-0.46294,0.00024,19.37257]
[1779569953608,34.63,77138.5,532.5,-0.46294,0.00024,19.37257]
[1779569953700,34.63,77138.5,532.5,-0.46294,0.00024,19.37257]
[1779569956521,34.63,77136.98,532.5,-0.4633,0.00024,19.37381]
[1779569957886,34.63,77140.67,532.5,-0.46243,0.00024,19.3708]
[1779569958513,34.63,77140.67,532.5,-0.46243,0.00024,19.3708]
[1779569963015,34.64,77146.11,532.5,-0.46116,0.00024,19.3662]
[1779569963531,34.64,77146.11,532.5,-0.46116,0.00024,19.3662]
[1779569964279,34.64,77148.82,532.5,-0.46052,0.00023,19.36383]
[1779569964292,34.64,77148.82,532.5,-0.46052,0.00023,19.36383]
[1779569964404,34.64,77148.82,532.5,-0.46052,0.00023,19.36383]
[1779569964515,34.64,77148.82,532.5,-0.46052,0.00023,19.36383]
[1779569965273,34.64,77158.05,532.5,-0.45836,0.00023,19.35539]
[1779569965875,34.64,77158.05,532.5,-0.45836,0.00023,19.35539]
[1779569966280,34.64,77162.54,532.5,-0.4573,0.00023,19.35108]
[1779569966896,34.64,77162.54,532.5,-0.4573,0.00023,19.35108]
[1779569966933,34.64,77162.54,532.5,-0.4573,0.00023,19.35108]
[1779569967252,34.64,77162.54,532.5,-0.4573,0.00023,19.35108]
[1779569967372,34.64,77162.54,532.5,-0.4573,0.00023,19.35108]
[1779569968017,34.64,77164.0,532.5,-0.45696,0.00023,19.34966]
[1779569969380,34.65,77163.57,532.5,-0.45707,0.00023,19.35009]
[1779569969386,34.65,77163.57,532.5,-0.45707,0.00023,19.35009]
[1779569969405,34.65,77163.57,532.5,-0.45707,0.00023,19.35009]
[1779569969561,34.65,77167.95,532.5,-0.45604,0.00023,19.34573]
[1779569970053,34.65,77167.95,532.5,-0.45604,0.00023,19.34573]
[1779569970777,34.65,77168.02,532.5,-0.45603,0.00023,19.34567]
[1779569971847,34.65,77169.45,532.5,-0.45569,0.00023,19.33958]
[1779569971936,34.65,77169.45,532.5,-0.45569,0.00023,19.33958]
[1779569975819,34.66,77173.16,532.5,-0.45482,0.00023,19.33579]
[1779569976623,34.66,77173.16,532.5,-0.45482,0.00023,19.33579]
[1779569976695,34.66,77173.16,532.5,-0.45482,0.00023,19.33579]
[1779569976746,34.67,77173.96,532.5,-0.45464,0.00023,19.33497]
[1779569976775,34.67,77173.96,532.5,-0.45464,0.00023,19.33497]
[1779569976810,34.67,77173.96,532.5,-0.45464,0.00023,19.33497]
[1779569977160,34.67,77173.96,532.5,-0.45464,0.00023,19.33497]
[1779569977189,34.67,77173.96,532.5,-0.45464,0.00023,19.33497]
[1779569977259,34.67,77173.96,532.5,-0.45464,0.00023,19.33497]
[1779569977357,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569977840,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569977845,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569977857,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569978286,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569978295,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569978736,34.67,77189.73,532.5,-0.45095,0.00023,19.31755]
[1779569978364,34.69,77194.13,532.5,-0.44994,0.00023,19.31255]
[1779569978850,34.69,77194.13,532.5,-0.44994,0.00023,19.31255]
[1779569978864,34.69,77194.13,532.5,-0.44994,0.00023,19.31255]
[1779569980039,34.72,77195.59,532.5,-0.44964,0.00023,19.31106]
[1779569980073,34.72,77195.59,532.5,-0.44964,0.00023,19.31106]
[1779569980073,34.72,77195.59,532.5,-0.44964,0.00023,19.31106]
[1779569980304,34.72,77195.59,532.5,-0.44964,0.00023,19.31106]
[1779569980329,34.72,77195.59,532.5,-0.44964,0.00023,19.31106]
[1779569980378,34.72,77188.94,532.5,-0.4512,0.00023,19.31885]
[1779569981135,34.72,77188.94,532.5,-0.4512,0.00023,19.31885]
[1779569981533,34.72,77188.94,532.5,-0.4512,0.00023,19.31885]
[1779569981582,34.72,77181.85,532.5,-0.45285,0.00023,19.32682]
[1779569982113,34.72,77181.85,532.5,-0.45285,0.00023,19.32682]
[1779569982639,34.72,77181.85,532.5,-0.45285,0.00023,19.32682]
[1779569982684,34.72,77181.85,532.5,-0.45285,0.00023,19.32682]
[1779569982653,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569982828,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983229,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983296,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983390,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983598,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983620,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983669,34.72,77174.23,532.5,-0.45464,0.00023,19.33502]
[1779569983640,34.73,77162.07,532.5,-0.45749,0.00023,19.34735]
[1779569984539,34.73,77162.07,532.5,-0.45749,0.00023,19.34735]
[1779569984865,34.75,77158.94,532.5,-0.45824,0.00023,19.35044]
[1779569984945,34.75,77158.94,532.5,-0.45824,0.00023,19.35044]
[1779569985435,34.75,77158.94,532.5,-0.45824,0.00023,19.35044]
[1779569985932,34.75,77158.44,532.5,-0.45836,0.00023,19.35091]
[1779569986932,34.75,77158.23,532.5,-0.45841,0.00023,19.35111]
[1779569988334,34.75,77158.7,532.5,-0.4583,0.00023,19.35068]
[1779569988437,34.76,77170.44,532.5,-0.45556,0.00023,19.33914]
[1779569989444,34.77,77181.44,532.5,-0.453,0.00023,19.32758]
[1779569994146,34.8,77183.81,532.5,-0.45248,0.00023,19.32513]
[1779569994583,34.8,77183.81,532.5,-0.45248,0.00023,19.32513]
[1779569994647,34.8,77191.56,532.5,-0.45068,0.00023,19.31637]
[1779569995486,34.8,77195.86,532.5,-0.44968,0.00023,19.31134]
[1779569995809,34.8,77195.86,532.5,-0.44968,0.00023,19.31134]
[1779569996155,34.8,77195.86,532.5,-0.44968,0.00023,19.31134]
[1779569997381,34.82,77197.89,532.5,-0.44923,0.00023,19.30906]
[1779569998108,34.84,77202.02,532.5,-0.44829,0.00023,19.30421]
[1779570000059,34.87,77202.02,532.5,-0.44833,0.00023,19.30444]
[1779570000111,34.87,77202.02,532.5,-0.44833,0.00023,19.30444]
[1779570000488,34.87,77202.02,532.5,-0.44833,0.00023,19.30444]
[1779570000494,34.87,77202.02,532.5,-0.44833,0.00023,19.30444]
[1779570000522,34.87,77197.59,532.5,-0.44936,0.00023,19.30979]
[1779570000871,34.87,77197.59,532.5,-0.44936,0.00023,19.30979]
[1779570001572,34.87,77197.59,532.5,-0.44936,0.00023,19.30979]
[1779570001628,34.87,77197.59,532.5,-0.44936,0.00023,19.30979]
[1779570001635,34.87,77197.59,532.5,-0.44936,0.00023,19.30979]
[1779570001748,34.87,77197.59,532.5,-0.44936,0.00023,19.30979]
[1779570001766,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570001946,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570002035,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570002199,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570002255,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570002608,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570002673,34.87,77213.64,532.5,-0.44563,0.00023,19.28979]
[1779570002744,34.87,77235.79,532.5,-0.44049,0.00023,19.2594]
[1779570003548,34.87,77243.95,532.5,-0.4386,0.00023,19.2474]
[1779570003937,34.87,77243.95,532.5,-0.4386,0.00023,19.2474]
[1779570003950,34.87,77243.95,532.5,-0.4386,0.00023,19.2474]
[1779570003983,34.87,77243.95,532.5,-0.4386,0.00023,19.2474]
[1779570004595,34.87,77243.95,532.5,-0.4386,0.00023,19.2474]
[1779570004662,34.87,77247.6,532.5,-0.43776,0.00023,19.2419]
[1779570005184,34.87,77247.6,532.5,-0.43776,0.00023,19.2419]
[1779570006125,34.88,77248.43,532.5,-0.43757,0.00023,19.24065]
[1779570006145,34.88,77248.43,532.5,-0.43757,0.00023,19.24065]
[1779570006186,34.88,77248.43,532.5,-0.43757,0.00023,19.24065]
[1779570006211,34.88,77248.43,532.5,-0.43757,0.00023,19.24065]
[1779570006734,34.88,77248.43,532.5,-0.43757,0.00023,19.24065]
[1779570006865,34.88,77250.75,532.5,-0.43704,0.00023,19.23713]
[1779570007578,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570007947,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570007964,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008029,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008050,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008211,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008379,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008453,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008590,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008674,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008744,34.88,77255.68,532.5,-0.4359,0.00023,19.22945]
[1779570008741,34.88,77269.84,532.5,-0.43263,0.00023,19.20655]
[1779570008795,34.88,77269.84,532.5,-0.43263,0.00023,19.20655]
[1779570008825,34.88,77269.84,532.5,-0.43263,0.00023,19.20655]
[1779570009235,34.88,77269.84,532.5,-0.43263,0.00023,19.20655]
[1779570009598,34.88,77290.34,532.5,-0.4279,0.00023,19.1711]
[1779570009858,34.88,77290.34,532.5,-0.4279,0.00023,19.1711]
[1779570010606,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570010867,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570010890,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011031,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011045,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011280,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011465,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011469,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011489,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011525,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011782,34.88,77298.28,532.5,-0.42608,0.00023,19.15666]
[1779570011627,34.89,77303.1,532.5,-0.42497,0.00023,19.14771]
[1779570012008,34.89,77303.1,532.5,-0.42497,0.00023,19.14771]
[1779570012046,34.89,77303.1,532.5,-0.42497,0.00023,19.14771]
[1779570012183,34.89,77303.1,532.5,-0.42497,0.00023,19.14771]
[1779570012295,34.89,77303.1,532.5,-0.42497,0.00023,19.14771]
[1779570012628,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570012868,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570013016,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570013270,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570013283,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570013311,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570013758,34.89,77285.05,532.5,-0.42913,0.00023,19.18059]
[1779570013781,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570013863,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014350,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014396,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014558,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014648,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014736,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014755,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014773,34.89,77274.18,532.5,-0.43164,0.00023,19.19938]
[1779570014690,34.89,77252.49,532.5,-0.43665,0.00023,19.23457]
[1779570015083,34.89,77252.49,532.5,-0.43665,0.00023,19.23457]
[1779570015254,34.89,77252.49,532.5,-0.43665,0.00023,19.23457]
[1779570015383,34.89,77252.49,532.5,-0.43665,0.00023,19.23457]
[1779570015721,34.89,77252.49,532.5,-0.43665,0.00023,19.23457]
[1779570015899,34.89,77250.38,532.5,-0.43714,0.00023,19.23786]
[1779570016272,34.89,77250.38,532.5,-0.43714,0.00023,19.23786]
[1779570016500,34.89,77250.38,532.5,-0.43714,0.00023,19.23786]
[1779570016657,34.9,77253.66,532.5,-0.43639,0.00023,19.23281]
[1779570021704,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022066,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022071,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022324,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022428,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022443,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022536,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022767,34.91,77257.35,532.5,-0.43555,0.00023,19.22716]
[1779570022723,34.91,77249.37,532.5,-0.4374,0.00023,19.23957]
[1779570022929,34.91,77249.37,532.5,-0.4374,0.00023,19.23957]
[1779570023243,34.91,77249.37,532.5,-0.4374,0.00023,19.23957]
[1779570023730,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024167,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024185,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024336,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024391,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024492,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024554,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024602,34.93,77254.63,532.5,-0.43622,0.00023,19.23172]
[1779570024737,34.93,77270.62,532.5,-0.43253,0.00023,19.20593]
[1779570024892,34.93,77270.62,532.5,-0.43253,0.00023,19.20593]
[1779570024903,34.93,77270.62,532.5,-0.43253,0.00023,19.20593]
[1779570025259,34.93,77270.62,532.5,-0.43253,0.00023,19.20593]
[1779570025567,34.93,77270.62,532.5,-0.43253,0.00023,19.20593]
[1779570025835,34.93,77270.62,532.5,-0.43253,0.00023,19.20593]
[1779570025744,34.93,77296.14,532.5,-0.42666,0.00023,19.16138]
[1779570026544,34.93,77296.14,532.5,-0.42666,0.00023,19.16138]
[1779570026632,34.93,77296.14,532.5,-0.42666,0.00023,19.16138]
[1779570026751,34.93,77301.04,532.5,-0.42554,0.00023,19.15239]
[1779570027527,34.93,77301.04,532.5,-0.42554,0.00023,19.15239]
[1779570027758,34.94,77298.95,532.5,-0.42602,0.00023,19.15633]
[1779570030905,34.94,77299.7,532.5,-0.42586,0.00023,19.15503]
[1779570031015,34.94,77299.7,532.5,-0.42586,0.00023,19.15503]
[1779570031787,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570031968,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032172,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032192,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032193,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032371,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032482,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032558,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032603,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032617,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032656,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032662,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032693,34.95,77292.01,532.5,-0.42762,0.00023,19.16441]
[1779570032793,34.95,77272.28,532.5,-0.43216,0.00023,19.19874]
[1779570033086,34.95,77272.28,532.5,-0.43216,0.00023,19.19874]
[1779570033101,34.95,77272.28,532.5,-0.43216,0.00023,19.19874]
[1779570033547,34.95,77272.28,532.5,-0.43216,0.00023,19.19874]
[1779570033807,34.95,77272.28,532.5,-0.43216,0.00023,19.19874]
[1779570033800,34.95,77265.84,532.5,-0.43365,0.00023,19.20937]
[1779570033903,34.95,77265.84,532.5,-0.43365,0.00023,19.20937]
[1779570034511,34.95,77265.84,532.5,-0.43365,0.00023,19.20937]
[1779570034517,34.95,77265.84,532.5,-0.43365,0.00023,19.20937]
[1779570034531,34.95,77265.84,532.5,-0.43365,0.00023,19.20937]
[1779570034590,34.95,77265.84,532.5,-0.43365,0.00023,19.20937]
[1779570034811,34.95,77248.32,532.5,-0.43769,0.00023,19.23698]
[1779570035064,34.95,77248.32,532.5,-0.43769,0.00023,19.23698]
[1779570035196,34.95,77248.32,532.5,-0.43769,0.00023,19.23698]
[1779570035766,34.95,77248.32,532.5,-0.43769,0.00023,19.23698]
[1779570035781,34.95,77248.32,532.5,-0.43769,0.00023,19.237]
[1779570036201,34.95,77248.32,532.5,-0.43769,0.00023,19.237]
[1779570036299,34.95,77248.32,532.5,-0.43769,0.00023,19.237]
[1779570036676,34.95,77248.32,532.5,-0.43769,0.00023,19.237]
[1779570036777,34.95,77243.74,532.5,-0.43875,0.00023,19.2439]
[1779570037011,34.95,77243.74,532.5,-0.43875,0.00023,19.2439]
[1779570037576,34.95,77243.74,532.5,-0.43875,0.00023,19.2439]
[1779570037642,34.95,77237.67,532.5,-0.44016,0.00023,19.25282]
[1779570038646,34.95,77237.67,532.5,-0.44016,0.00023,19.25282]
[1779570038733,34.95,77237.67,532.5,-0.44016,0.00023,19.25282]
[1779570039375,34.95,77237.93,532.5,-0.4401,0.00023,19.25246]
[1779570039412,34.95,77237.93,532.5,-0.4401,0.00023,19.25246]
[1779570039863,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570039873,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570039880,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570039989,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570040124,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570040338,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570040605,34.95,77239.48,532.5,-0.43974,0.00023,19.25021]
[1779570040634,34.95,77252.48,532.5,-0.43674,0.00023,19.23068]
[1779570041476,34.95,77252.48,532.5,-0.43674,0.00023,19.23068]
[1779570041715,34.96,77270.16,532.5,-0.43266,0.00023,19.20237]
[1779570041870,34.96,77270.16,532.5,-0.43266,0.00023,19.20237]
[1779570042748,34.96,77270.16,532.5,-0.43266,0.00023,19.20237]
[1779570041947,34.96,77272.91,532.5,-0.43204,0.00023,19.19781]
[1779570043712,34.96,77272.91,532.5,-0.43204,0.00023,19.19781]
[1779570043801,34.99,77253.72,532.5,-0.4365,0.00023,19.22913]
[1779570044271,34.99,77253.72,532.5,-0.4365,0.00023,19.22913]
[1779570044284,34.99,77253.72,532.5,-0.4365,0.00023,19.22913]
[1779570044401,34.99,77253.72,532.5,-0.4365,0.00023,19.22913]
[1779570044421,34.99,77253.72,532.5,-0.4365,0.00023,19.22913]
[1779570044802,34.99,77253.72,532.5,-0.4365,0.00023,19.22913]
[1779570044448,34.99,77249.32,532.5,-0.43752,0.00023,19.23591]
[1779570045818,34.99,77249.32,532.5,-0.43752,0.00023,19.23591]
[1779570045749,34.99,77242.14,532.5,-0.43918,0.00023,19.2467]
[1779570046846,34.99,77238.58,532.5,-0.44,0.00023,19.25192]
[1779570047174,34.99,77238.58,532.5,-0.44,0.00023,19.25192]
[1779570048554,34.99,77234.87,532.5,-0.44086,0.00023,19.25727]
[1779570048814,34.99,77234.87,532.5,-0.44086,0.00023,19.25727]
[1779570048999,34.99,77234.46,532.5,-0.44096,0.00023,19.25787]
[1779570049011,34.99,77234.46,532.5,-0.44096,0.00023,19.25787]
[1779570049022,34.99,77234.46,532.5,-0.44096,0.00023,19.25787]
[1779570049222,34.99,77234.46,532.5,-0.44096,0.00023,19.25787]
[1779570049315,34.99,77234.46,532.5,-0.44096,0.00023,19.25787]
[1779570051403,34.99,77238.06,532.5,-0.44013,0.00023,19.25271]
[1779570051510,34.99,77238.06,532.5,-0.44013,0.00023,19.25271]
[1779570051884,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052107,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052148,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052377,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052380,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052452,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052617,34.99,77241.29,532.5,-0.43938,0.00023,19.24801]
[1779570052834,35.0,77268.83,532.5,-0.43304,0.00023,19.20512]
[1779570053124,35.0,77268.83,532.5,-0.43304,0.00023,19.20512]
[1779570053230,35.0,77268.83,532.5,-0.43304,0.00023,19.20512]
[1779570053777,35.0,77279.32,532.5,-0.43063,0.00023,19.18752]
[1779570053949,35.0,77284.84,532.5,-0.42936,0.00023,19.17797]
[1779570056835,35.02,77284.9,532.5,-0.42938,0.00023,19.17818]
[1779570057512,35.02,77281.81,532.5,-0.4301,0.00023,19.18358]
[1779570057517,35.02,77281.81,532.5,-0.4301,0.00023,19.18358]
[1779570057570,35.02,77274.79,532.5,-0.43171,0.00023,19.19557]
[1779570058676,35.02,77274.79,532.5,-0.43171,0.00023,19.19557]
[1779570059611,35.03,77270.68,532.5,-0.43266,0.00023,19.20246]
[1779570059679,35.03,77258.2,532.5,-0.43553,0.00023,19.22262]
[1779570060127,35.03,77258.2,532.5,-0.43553,0.00023,19.22262]
[1779570060596,35.03,77258.2,532.5,-0.43553,0.00023,19.22262]
[1779570060957,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061186,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061339,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061393,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061401,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061516,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061550,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061635,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061692,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061727,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061803,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061837,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570061851,35.03,77256.4,532.5,-0.43594,0.00023,19.22544]
[1779570062014,35.03,77252.55,532.5,-0.43683,0.00023,19.23141]
[1779570062738,35.03,77252.55,532.5,-0.43683,0.00023,19.23141]
[1779570062750,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570062901,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570062975,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570062981,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570063594,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570063621,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570063755,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570063770,35.04,77229.76,532.5,-0.44211,0.00023,19.26497]
[1779570063841,35.04,77221.57,532.5,-0.444,0.00023,19.27618]
[1779570064636,35.04,77221.57,532.5,-0.444,0.00023,19.27618]
[1779570064849,35.04,77221.57,532.5,-0.444,0.00023,19.27618]
[1779570065454,35.04,77225.45,532.5,-0.44311,0.00023,19.27094]
[1779570065563,35.04,77225.45,532.5,-0.44311,0.00023,19.27094]
[1779570065653,35.05,77235.98,532.5,-0.44068,0.00023,19.25625]
[1779570066032,35.05,77235.98,532.5,-0.44068,0.00023,19.25625]
[1779570066879,35.05,77232.19,532.5,-0.44156,0.00023,19.26163]
[1779570067365,35.05,77232.19,532.5,-0.44156,0.00023,19.26163]
[1779570068272,35.05,77234.4,532.5,-0.44105,0.00023,19.25852]
[1779570069233,35.05,77236.22,532.5,-0.44063,0.00023,19.25593]
[1779570069475,35.05,77236.22,532.5,-0.44063,0.00023,19.25593]
[1779570075385,35.05,77238.85,532.5,-0.44003,0.00023,19.2522]
[1779570076030,35.05,77239.5,532.5,-0.43988,0.00023,19.25126]
[1779570076252,35.05,77239.5,532.5,-0.43988,0.00023,19.25126]
[1779570076447,35.05,77239.5,532.5,-0.43988,0.00023,19.25126]
[1779570076840,35.05,77239.5,532.5,-0.43988,0.00023,19.25126]
[1779570076476,35.05,77244.46,532.5,-0.43874,0.00023,19.24399]
[1779570077024,35.05,77244.46,532.5,-0.43874,0.00023,19.24399]
[1779570078626,35.07,77248.19,532.5,-0.4379,0.00023,19.23853]
[1779570078891,35.08,77247.54,532.5,-0.43807,0.00023,19.23965]
[1779570079280,35.08,77247.54,532.5,-0.43807,0.00023,19.23965]
[1779570079326,35.09,77240.48,532.5,-0.43971,0.00023,19.25023]
[1779570081793,35.09,77238.66,532.5,-0.44013,0.00023,19.25287]
[1779570082371,35.09,77237.66,532.5,-0.44036,0.00023,19.25432]
[1779570083258,35.09,77238.86,532.5,-0.44008,0.00023,19.2526]
[1779570083912,35.09,77237.78,532.5,-0.44033,0.00023,19.25416]
[1779570084495,35.09,77237.78,532.5,-0.44033,0.00023,19.25416]
[1779570084711,35.09,77229.1,532.5,-0.44234,0.00023,19.26641]
[1779570085178,35.09,77223.39,532.5,-0.44365,0.00023,19.2742]
[1779570086602,35.09,77223.39,532.5,-0.44365,0.00023,19.2742]
[1779570086699,35.09,77223.39,532.5,-0.44365,0.00023,19.2742]
[1779570086848,35.1,77212.31,532.5,-0.44621,0.00023,19.28872]
[1779570087375,35.1,77212.31,532.5,-0.44621,0.00023,19.28872]
[1779570087576,35.1,77212.31,532.5,-0.44621,0.00023,19.28872]
[1779570087627,35.1,77218.25,532.5,-0.44484,0.00023,19.28104]
[1779570088811,35.1,77218.25,532.5,-0.44484,0.00023,19.28104]
[1779570088849,35.1,77219.79,532.5,-0.44449,0.00023,19.27904]
[1779570089824,35.1,77214.52,532.5,-0.44571,0.00023,19.28594]
[1779570090052,35.1,77214.52,532.5,-0.44571,0.00023,19.28594]
[1779570090598,35.1,77213.15,532.5,-0.44602,0.00023,19.28769]
[1779570092351,35.1,77210.54,532.5,-0.44662,0.00023,19.28636]
[1779570092362,35.1,77210.54,532.5,-0.44662,0.00023,19.28636]
[1779570092420,35.1,77210.54,532.5,-0.44662,0.00023,19.28636]
[1779570092805,35.1,77210.54,532.5,-0.44662,0.00023,19.28636]
[1779570093444,35.1,77210.09,532.5,-0.44672,0.00023,19.28694]
[1779570093509,35.11,77204.99,532.5,-0.44791,0.00023,19.29331]
[1779570094498,35.11,77204.99,532.5,-0.44791,0.00023,19.29331]
[1779570094817,35.11,77204.99,532.5,-0.44791,0.00023,19.29331]
[1779570094782,35.11,77201.69,532.5,-0.44867,0.00023,19.29735]
[1779570095248,35.11,77203.58,532.5,-0.44824,0.00023,19.29506]
[1779570098141,35.11,77201.92,532.5,-0.44862,0.00023,19.29709]
[1779570098269,35.12,77203.29,532.5,-0.44831,0.00023,19.29545]
[1779570101290,35.12,77210.11,532.5,-0.44674,0.00023,19.28705]
[1779570106631,35.12,77209.6,532.5,-0.44686,0.00023,19.28772]
[1779570106728,35.12,77207.86,532.5,-0.44726,0.00023,19.28989]
[1779570109550,35.12,77207.83,532.5,-0.44727,0.00023,19.28994]
[1779570109662,35.12,77207.83,532.5,-0.44727,0.00023,19.28994]
[1779570109889,35.12,77207.83,532.5,-0.44727,0.00023,19.28994]
[1779570109978,35.13,77207.72,532.5,-0.4473,0.00023,19.29008]
[1779570110015,35.13,77207.72,532.5,-0.4473,0.00023,19.29008]
[1779570110554,35.13,77207.72,532.5,-0.4473,0.00023,19.29008]
[1779570110601,35.13,77207.72,532.5,-0.4473,0.00023,19.29008]
[1779570110615,35.13,77214.77,532.5,-0.44567,0.00023,19.28118]
[1779570111453,35.13,77214.77,532.5,-0.44567,0.00023,19.28118]
[1779570114383,35.13,77217.98,532.5,-0.44494,0.00023,19.27704]
[1779570115975,35.13,77217.7,532.5,-0.445,0.00023,19.27741]
[1779570116584,35.13,77217.7,532.5,-0.445,0.00023,19.27741]
[1779570116685,35.13,77223.83,532.5,-0.44359,0.00023,19.26929]
[1779570117049,35.13,77223.83,532.5,-0.44359,0.00023,19.26929]
[1779570117406,35.13,77228.5,532.5,-0.44251,0.00023,19.26294]
[1779570118205,35.13,77228.5,532.5,-0.44251,0.00023,19.26294]
[1779570118218,35.13,77228.5,532.5,-0.44251,0.00023,19.26294]
[1779570119078,35.13,77224.67,532.5,-0.4434,0.00023,19.26816]
[1779570119083,35.13,77224.67,532.5,-0.4434,0.00023,19.26816]
[1779570119320,35.13,77224.67,532.5,-0.4434,0.00023,19.26816]
[1779570119550,35.13,77224.67,532.5,-0.4434,0.00023,19.26816]
[1779570119622,35.13,77224.67,532.5,-0.4434,0.00023,19.26816]
[1779570119797,35.13,77224.67,532.5,-0.4434,0.00023,19.26816]
[1779570119895,35.13,77218.33,532.5,-0.44486,0.00023,19.2766]
[1779570120444,35.13,77218.33,532.5,-0.44486,0.00023,19.2766]
[1779570120592,35.13,77218.33,532.5,-0.44486,0.00023,19.2766]
[1779570120939,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570120978,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570121166,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570121192,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570121214,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570121466,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570121501,35.13,77222.37,532.5,-0.44393,0.00023,19.27125]
[1779570121765,35.13,77226.41,532.5,-0.443,0.00023,19.26581]
[1779570122442,35.13,77221.33,532.5,-0.44417,0.00023,19.27265]
[1779570123840,35.13,77221.33,532.5,-0.44417,0.00023,19.27265]
[1779570124930,35.13,77217.68,532.5,-0.44501,0.00023,19.27746]
[1779570124455,35.13,77212.93,532.5,-0.44611,0.00023,19.28359]
[1779570125003,35.13,77212.93,532.5,-0.44611,0.00023,19.28359]
[1779570125020,35.13,77212.93,532.5,-0.44611,0.00023,19.28359]
[1779570125463,35.13,77225.96,532.5,-0.4431,0.00023,19.26644]
[1779570126047,35.13,77225.96,532.5,-0.4431,0.00023,19.26644]
[1779570126116,35.13,77225.96,532.5,-0.4431,0.00023,19.26644]
[1779570126586,35.13,77225.96,532.5,-0.4431,0.00023,19.26644]
[1779570126688,35.13,77225.96,532.5,-0.4431,0.00023,19.26644]
[1779570126705,35.13,77225.96,532.5,-0.4431,0.00023,19.26644]
[1779570126790,35.14,77231.23,532.5,-0.44189,0.00023,19.2592]
[1779570127930,35.14,77230.49,532.5,-0.44206,0.00023,19.26023]
[1779570128184,35.14,77230.49,532.5,-0.44206,0.00023,19.26023]
[1779570128483,35.14,77222.55,532.5,-0.44389,0.00023,19.27106]
[1779570129886,35.14,77216.9,532.5,-0.4452,0.00023,19.27851]
[1779570129976,35.14,77216.9,532.5,-0.4452,0.00023,19.27851]
[1779570130498,35.14,77212.05,532.5,-0.44631,0.00023,19.28474]
[1779570131408,35.14,77212.05,532.5,-0.44631,0.00023,19.28474]
[1779570131466,35.14,77212.05,532.5,-0.44631,0.00023,19.28474]
[1779570132383,35.14,77211.08,532.5,-0.44654,0.00023,19.28598]
[1779570132512,35.14,77209.72,532.5,-0.44685,0.00023,19.2877]
[1779570137851,35.14,77208.43,532.5,-0.44716,0.00023,19.28935]
[1779570137903,35.15,77206.84,532.5,-0.44753,0.00023,19.29134]
[1779570141533,35.15,77206.67,532.5,-0.44757,0.00023,19.29157]
[1779570142377,35.15,77206.58,532.5,-0.44759,0.00023,19.2917]
[1779570143261,35.15,77206.58,532.5,-0.4476,0.00023,19.29172]
[1779570143273,35.15,77206.58,532.5,-0.4476,0.00023,19.29172]
[1779570143330,35.15,77206.58,532.5,-0.4476,0.00023,19.29172]
[1779570143689,35.16,77215.47,532.5,-0.44555,0.00023,19.28052]
[1779570144577,35.16,77215.47,532.5,-0.44555,0.00023,19.28052]
[1779570145766,35.16,77213.2,532.5,-0.44607,0.00023,19.28344]
[1779570147324,35.16,77210.8,532.5,-0.44663,0.00023,19.2865]
[1779570147625,35.16,77215.13,532.5,-0.44563,0.00023,19.281]
[1779570148068,35.16,77215.13,532.5,-0.44563,0.00023,19.281]
[1779570148084,35.16,77215.13,532.5,-0.44563,0.00023,19.281]
[1779570150234,35.16,77220.15,532.5,-0.44448,0.00023,19.27446]
[1779570150531,35.16,77220.15,532.5,-0.44448,0.00023,19.27446]
[1779570150559,35.16,77220.15,532.5,-0.44448,0.00023,19.27446]
[1779570151501,35.16,77220.56,532.5,-0.44438,0.00023,19.27393]
[1779570153667,35.16,77214.21,532.5,-0.44584,0.00023,19.27755]
[1779570153978,35.16,77214.21,532.5,-0.44584,0.00023,19.27755]
[1779570154027,35.16,77214.21,532.5,-0.44584,0.00023,19.27755]
[1779570154674,35.17,77206.83,532.5,-0.44754,0.00023,19.28683]
[1779570155026,35.17,77206.83,532.5,-0.44754,0.00023,19.28683]
[1779570155673,35.17,77206.83,532.5,-0.44754,0.00023,19.28683]
[1779570155680,35.16,77202.05,532.5,-0.44864,0.00023,19.29264]
[1779570156640,35.16,77202.05,532.5,-0.44864,0.00023,19.29264]
[1779570156710,35.16,77202.05,532.5,-0.44864,0.00023,19.29264]
[1779570156840,35.16,77202.05,532.5,-0.44864,0.00023,19.29264]
[1779570156872,35.16,77202.05,532.5,-0.44864,0.00023,19.29264]
[1779570157763,35.16,77202.05,532.5,-0.44864,0.00023,19.29262]
[1779570157822,35.16,77202.05,532.5,-0.44864,0.00023,19.29262]
[1779570157926,35.16,77189.98,532.5,-0.45143,0.00023,19.30668]
[1779570158667,35.16,77189.98,532.5,-0.45143,0.00023,19.30668]
[1779570158847,35.16,77189.98,532.5,-0.45143,0.00023,19.30668]
[1779570158938,35.16,77189.98,532.5,-0.45143,0.00023,19.30668]
[1779570158867,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159155,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159221,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159250,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159421,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159700,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159814,35.16,77172.4,532.5,-0.45549,0.00023,19.32545]
[1779570159899,35.17,77152.64,532.5,-0.46007,0.00023,19.34414]
[1779570160632,35.17,77152.64,532.5,-0.46007,0.00023,19.34414]
[1779570160638,35.17,77152.64,532.5,-0.46007,0.00023,19.34414]
[1779570160681,35.17,77152.64,532.5,-0.46007,0.00023,19.34414]
[1779570160733,35.17,77141.19,532.5,-0.46272,0.00023,19.35381]
[1779570161181,35.17,77141.19,532.5,-0.46272,0.00023,19.35381]
[1779570161593,35.17,77141.19,532.5,-0.46272,0.00023,19.35381]
[1779570161859,35.17,77141.19,532.5,-0.46272,0.00023,19.35381]
[1779570161875,35.17,77141.19,532.5,-0.46272,0.00023,19.35381]
[1779570161867,35.16,77126.82,532.5,-0.46605,0.00023,19.3647]
[1779570162273,35.16,77126.82,532.5,-0.46605,0.00023,19.3647]
[1779570162746,35.16,77117.12,532.5,-0.4683,0.00023,19.3713]
[1779570163057,35.16,77117.12,532.5,-0.4683,0.00023,19.3713]
[1779570163913,35.16,77117.12,532.5,-0.4683,0.00023,19.3713]
[1779570163924,35.16,77100.3,532.5,-0.47221,0.00023,19.38128]
[1779570164217,35.16,77100.3,532.5,-0.47221,0.00023,19.38128]
[1779570164760,35.16,77094.75,532.5,-0.4735,0.00023,19.38416]
[1779570165767,35.17,77090.55,532.5,-0.47448,0.00023,19.38621]
[1779570166049,35.17,77090.55,532.5,-0.47448,0.00023,19.38621]
[1779570166246,35.17,77090.55,532.5,-0.47448,0.00023,19.38621]
[1779570166351,35.17,77090.55,532.5,-0.47448,0.00023,19.38621]
[1779570166914,35.17,77090.55,532.5,-0.47448,0.00023,19.38621]
[1779570166774,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167138,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167165,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167173,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167218,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167239,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167315,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167611,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167653,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167716,35.17,77086.1,532.5,-0.47551,0.00023,19.38825]
[1779570167781,35.17,77078.95,532.5,-0.47718,0.00023,19.39126]
[1779570168233,35.17,77078.95,532.5,-0.47718,0.00023,19.39126]
[1779570168787,35.17,77072.13,532.5,-0.47876,0.00023,19.39381]
[1779570170802,35.17,77062.56,532.5,-0.48099,0.00023,19.39687]
[1779570171099,35.17,77062.56,532.5,-0.48099,0.00023,19.39687]
[1779570171120,35.17,77062.56,532.5,-0.48099,0.00023,19.39687]
[1779570171127,35.17,77062.56,532.5,-0.48099,0.00023,19.39687]
[1779570171189,35.17,77062.56,532.5,-0.48099,0.00023,19.39687]
[1779570171199,35.17,77062.56,532.5,-0.48099,0.00023,19.39687]
[1779570171809,35.17,77046.55,532.5,-0.48472,0.00023,19.40064]
[1779570172390,35.17,77046.55,532.5,-0.48472,0.00023,19.40064]
[1779570172403,35.17,77046.55,532.5,-0.48472,0.00023,19.40064]
[1779570172407,35.17,77046.55,532.5,-0.48472,0.00023,19.40064]
[1779570172418,35.17,77046.55,532.5,-0.48472,0.00023,19.40064]
[1779570172597,35.17,77046.55,532.5,-0.48472,0.00023,19.40064]
[1779570172816,35.16,77041.58,532.5,-0.48588,0.00023,19.40146]
[1779570173077,35.16,77041.58,532.5,-0.48588,0.00023,19.40146]
[1779570173112,35.16,77041.58,532.5,-0.48588,0.00023,19.40146]
[1779570173130,35.16,77041.58,532.5,-0.48588,0.00023,19.40146]
[1779570173823,35.16,77046.88,532.5,-0.48464,0.00023,19.40058]
[1779570174045,35.16,77046.88,532.5,-0.48464,0.00023,19.40058]
[1779570174146,35.16,77046.88,532.5,-0.48464,0.00023,19.40058]
[1779570174540,35.16,77046.88,532.5,-0.48464,0.00023,19.40058]
[1779570174685,35.16,77046.88,532.5,-0.48464,0.00023,19.40058]
[1779570174929,35.16,77046.88,532.5,-0.48464,0.00023,19.40058]
[1779570174949,35.16,77046.13,532.5,-0.48482,0.00023,19.40071]
[1779570175351,35.16,77046.13,532.5,-0.48482,0.00023,19.40071]
[1779570176838,35.16,77047.06,532.5,-0.4846,0.00023,19.40054]
[1779570177630,35.16,77050.12,532.5,-0.48389,0.00023,19.39994]
[1779570177853,35.16,77050.12,532.5,-0.48389,0.00023,19.39994]
[1779570178285,35.16,77047.81,532.5,-0.48442,0.00023,19.4004]
[1779570178859,35.16,77041.13,532.5,-0.48598,0.00023,19.40153]
[1779570179199,35.16,77041.13,532.5,-0.48598,0.00023,19.40153]
[1779570179271,35.16,77041.13,532.5,-0.48598,0.00023,19.40153]
[1779570179651,35.16,77041.13,532.5,-0.48598,0.00023,19.40153]
[1779570179866,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180268,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180323,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180339,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180677,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180686,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180786,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180893,35.16,77034.48,532.5,-0.48753,0.00023,19.40236]
[1779570180977,35.16,77038.55,532.5,-0.48658,0.00023,19.40189]
[1779570181199,35.16,77038.55,532.5,-0.48658,0.00023,19.40189]
[1779570181582,35.16,77038.55,532.5,-0.48658,0.00023,19.40189]
[1779570181662,35.16,77038.55,532.5,-0.48658,0.00023,19.40189]
[1779570181857,35.16,77038.55,532.5,-0.48658,0.00023,19.40189]
[1779570182004,35.16,77042.3,532.5,-0.48571,0.00023,19.40135]
[1779570182397,35.16,77042.3,532.5,-0.48571,0.00023,19.40135]
[1779570182918,35.16,77042.3,532.5,-0.48571,0.00023,19.40135]
[1779570182887,35.16,77031.93,532.5,-0.48812,0.00023,19.4026]
[1779570183678,35.16,77031.93,532.5,-0.48812,0.00023,19.4026]
[1779570183884,35.16,77031.93,532.5,-0.48812,0.00023,19.4026]
[1779570184021,35.16,77030.69,532.5,-0.48841,0.00023,19.4027]
[1779570184057,35.16,77030.69,532.5,-0.48841,0.00023,19.4027]
[1779570184102,35.16,77030.69,532.5,-0.48841,0.00023,19.4027]
[1779570184892,35.16,77030.69,532.5,-0.48841,0.00023,19.4027]
[1779570184901,35.16,77035.84,532.5,-0.48721,0.00023,19.40221]
[1779570185866,35.16,77035.84,532.5,-0.48721,0.00023,19.40221]
[1779570185876,35.16,77035.84,532.5,-0.48721,0.00023,19.40221]
[1779570185906,35.16,77035.84,532.5,-0.48721,0.00023,19.40221]
[1779570186430,35.16,77033.58,532.5,-0.48774,0.00023,19.40245]
[1779570186807,35.16,77033.58,532.5,-0.48774,0.00023,19.40245]
[1779570186916,35.16,77015.59,532.5,-0.49193,0.00023,19.40312]
[1779570187043,35.16,77015.59,532.5,-0.49193,0.00023,19.40312]
[1779570187425,35.16,77015.59,532.5,-0.49193,0.00023,19.40312]
[1779570187676,35.16,77015.59,532.5,-0.49193,0.00023,19.40312]
[1779570187949,35.16,77009.76,532.5,-0.49329,0.00023,19.40287]
[1779570188294,35.16,77009.76,532.5,-0.49329,0.00023,19.40287]
[1779570188350,35.16,77009.76,532.5,-0.49329,0.00023,19.40287]
[1779570188681,35.16,77009.76,532.5,-0.49329,0.00023,19.40287]
[1779570188929,35.16,77002.54,532.5,-0.49498,0.00023,19.40226]
[1779570190954,35.16,76996.13,532.5,-0.49647,0.00023,19.40142]
[1779570192223,35.16,76995.67,532.5,-0.49658,0.00023,19.40135]
[1779570192968,35.16,77003.47,532.5,-0.49476,0.00023,19.40235]
[1779570193193,35.16,77003.47,532.5,-0.49476,0.00023,19.40235]
[1779570193952,35.16,77003.47,532.5,-0.49476,0.00023,19.40235]
[1779570194294,35.16,77006.05,532.5,-0.49416,0.00023,19.4026]
[1779570194400,35.16,77006.05,532.5,-0.49416,0.00023,19.4026]
[1779570194540,35.16,77006.05,532.5,-0.49416,0.00023,19.4026]
[1779570196580,35.16,77005.53,532.5,-0.49428,0.00023,19.40255]
[1779570196881,35.16,76998.57,532.5,-0.4959,0.00023,19.40177]
[1779570197719,35.16,76998.57,532.5,-0.4959,0.00023,19.40177]
[1779570197726,35.16,76998.57,532.5,-0.4959,0.00023,19.40177]
[1779570197812,35.16,76998.57,532.5,-0.4959,0.00023,19.40177]
[1779570198633,35.16,76994.85,532.5,-0.49677,0.00023,19.40122]
[1779570198873,35.16,76994.85,532.5,-0.49677,0.00023,19.40122]
[1779570198930,35.16,76990.12,532.5,-0.49788,0.00023,19.40039]
[1779570199597,35.16,76990.12,532.5,-0.49788,0.00023,19.40039]
[1779570199662,35.16,76998.09,532.5,-0.49602,0.00023,19.40171]
[1779570200415,35.16,76998.09,532.5,-0.49602,0.00023,19.40171]
[1779570201364,35.16,77000.14,532.5,-0.49554,0.00023,19.40198]
[1779570201953,35.16,77000.14,532.5,-0.49554,0.00023,19.40198]
[1779570202130,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202253,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202266,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202409,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202714,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202742,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202873,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202931,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570202963,35.16,76998.53,532.5,-0.49591,0.00023,19.40177]
[1779570203213,35.16,77000.57,532.5,-0.49544,0.00023,19.40203]
[1779570203251,35.16,77000.57,532.5,-0.49544,0.00023,19.40203]
[1779570203254,35.16,77000.57,532.5,-0.49544,0.00023,19.40203]
[1779570203641,35.16,77000.57,532.5,-0.49544,0.00023,19.40203]
[1779570203946,35.16,77000.57,532.5,-0.49544,0.00023,19.40203]
[1779570204003,35.16,77000.57,532.5,-0.49544,0.00023,19.40203]
[1779570203973,35.16,76991.22,532.5,-0.49762,0.00023,19.4006]
[1779570204196,35.16,76991.22,532.5,-0.49762,0.00023,19.4006]
[1779570204307,35.16,76991.22,532.5,-0.49762,0.00023,19.4006]
[1779570204634,35.16,76991.22,532.5,-0.49762,0.00023,19.4006]
[1779570204645,35.16,76978.16,532.5,-0.50067,0.00023,19.39762]
[1779570205721,35.16,76978.16,532.5,-0.50067,0.00023,19.39762]
[1779570205750,35.17,76949.51,532.5,-0.50735,0.00023,19.38714]
[1779570206115,35.17,76949.51,532.5,-0.50735,0.00023,19.38714]
[1779570206450,35.17,76944.55,532.5,-0.50851,0.00023,19.38477]
[1779570208007,35.17,76944.55,532.5,-0.50851,0.00023,19.38477]
[1779570208050,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208168,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208202,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208312,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208512,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208730,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208738,35.17,76946.4,532.5,-0.50807,0.00023,19.38568]
[1779570208810,35.17,76940.46,532.5,-0.50946,0.00023,19.3827]
[1779570209144,35.17,76940.46,532.5,-0.50946,0.00023,19.3827]
[1779570209285,35.17,76940.46,532.5,-0.50946,0.00023,19.3827]
[1779570209756,35.17,76940.46,532.5,-0.50946,0.00023,19.3827]
[1779570209974,35.17,76921.8,532.5,-0.51381,0.00023,19.37183]
[1779570210236,35.17,76921.8,532.5,-0.51381,0.00023,19.37183]
[1779570210989,35.17,76906.69,532.5,-0.51734,0.00023,19.36133]
[1779570211230,35.17,76906.69,532.5,-0.51734,0.00023,19.36133]
[1779570211671,35.17,76906.69,532.5,-0.51734,0.00023,19.36133]
[1779570211687,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212238,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212591,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212613,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212635,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212708,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212729,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212806,35.17,76899.2,532.5,-0.51909,0.00023,19.35094]
[1779570212865,35.17,76893.64,532.5,-0.52039,0.00023,19.34642]
[1779570213832,35.17,76893.64,532.5,-0.52039,0.00023,19.34642]
[1779570213853,35.17,76893.64,532.5,-0.52039,0.00023,19.34642]
[1779570213888,35.17,76893.64,532.5,-0.52039,0.00023,19.34642]
[1779570213970,35.17,76883.27,532.5,-0.52281,0.00023,19.33744]
[1779570214050,35.17,76883.27,532.5,-0.52281,0.00023,19.33744]
[1779570214528,35.17,76883.27,532.5,-0.52281,0.00023,19.33744]
[1779570214806,35.17,76883.27,532.5,-0.52281,0.00023,19.33744]
[1779570214899,35.17,76883.27,532.5,-0.52281,0.00023,19.33744]
[1779570214960,35.17,76884.22,532.5,-0.52259,0.00023,19.3383]
[1779570215056,35.17,76884.22,532.5,-0.52259,0.00023,19.3383]
[1779570215097,35.17,76884.22,532.5,-0.52259,0.00023,19.3383]
[1779570215127,35.17,76884.22,532.5,-0.52259,0.00023,19.3383]
[1779570216008,35.17,76884.22,532.5,-0.52259,0.00023,19.3383]
[1779570215183,35.17,76882.99,532.5,-0.52288,0.00023,19.3372]
[1779570216216,35.17,76882.99,532.5,-0.52288,0.00023,19.3372]
[1779570216504,35.17,76882.99,532.5,-0.52288,0.00023,19.3372]
[1779570216643,35.17,76882.99,532.5,-0.52288,0.00023,19.3372]
[1779570216661,35.17,76882.99,532.5,-0.52288,0.00023,19.3372]
[1779570216741,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217519,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217598,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217734,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217842,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217853,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217853,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217901,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570218003,35.17,76881.22,532.5,-0.52329,0.00023,19.33559]
[1779570217967,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218273,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218445,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218495,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218598,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218929,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218963,35.17,76880.78,532.5,-0.52339,0.00023,19.33518]
[1779570218938,35.17,76857.01,532.5,-0.52894,0.00023,19.31155]
[1779570219073,35.17,76857.01,532.5,-0.52894,0.00023,19.31155]
[1779570219397,35.17,76857.01,532.5,-0.52894,0.00023,19.31155]
[1779570219561,35.17,76857.01,532.5,-0.52894,0.00023,19.31155]
[1779570219865,35.17,76857.01,532.5,-0.52894,0.00023,19.31155]
[1779570219883,35.17,76857.01,532.5,-0.52894,0.00023,19.31155]
[1779570220035,35.17,76819.57,532.5,-0.53766,0.00023,19.26677]
[1779570220277,35.17,76819.57,532.5,-0.53766,0.00023,19.26677]
[1779570220499,35.17,76819.57,532.5,-0.53766,0.00023,19.26677]
[1779570221074,35.17,76822.85,532.5,-0.5369,0.00023,19.27106]
[1779570221376,35.17,76822.85,532.5,-0.5369,0.00023,19.27106]
[1779570221763,35.17,76822.85,532.5,-0.5369,0.00023,19.27106]
[1779570222574,35.16,76822.72,532.5,-0.53693,0.00023,19.27089]
[1779570223015,35.16,76822.72,532.5,-0.53693,0.00023,19.27089]
[1779570222675,35.16,76817.82,532.5,-0.53807,0.00023,19.26444]
[1779570223630,35.16,76817.82,532.5,-0.53807,0.00023,19.26444]
[1779570223691,35.16,76831.04,532.5,-0.53499,0.00023,19.28145]
[1779570224254,35.16,76848.59,532.5,-0.5309,0.00023,19.30227]
[1779570225358,35.16,76848.59,532.5,-0.5309,0.00023,19.30227]
[1779570225359,35.16,76848.59,532.5,-0.5309,0.00023,19.30227]
[1779570225498,35.16,76848.59,532.5,-0.5309,0.00023,19.30227]
[1779570225515,35.16,76848.59,532.5,-0.5309,0.00023,19.30227]
[1779570225965,35.17,76858.35,532.5,-0.52862,0.00023,19.31298]
[1779570226083,35.17,76858.35,532.5,-0.52862,0.00023,19.31298]
[1779570226419,35.17,76858.35,532.5,-0.52862,0.00023,19.31298]
[1779570226728,35.17,76874.69,532.5,-0.52481,0.00023,19.3295]
[1779570227147,35.17,76874.69,532.5,-0.52481,0.00023,19.3295]
[1779570227261,35.17,76874.69,532.5,-0.52481,0.00023,19.3295]
[1779570227857,35.17,76874.69,532.5,-0.52481,0.00023,19.3295]
[1779570228030,35.17,76874.69,532.5,-0.52481,0.00023,19.3295]
[1779570228035,35.17,76874.69,532.5,-0.52481,0.00023,19.3295]
[1779570227921,35.17,76881.92,532.5,-0.52312,0.00023,19.33623]
[1779570228277,35.17,76881.92,532.5,-0.52312,0.00023,19.33623]
[1779570228283,35.17,76867.44,532.5,-0.5265,0.00023,19.32239]
[1779570229076,35.17,76867.44,532.5,-0.5265,0.00023,19.32239]
[1779570229078,35.17,76867.44,532.5,-0.5265,0.00023,19.32239]
[1779570229815,35.17,76870.89,532.5,-0.5257,0.00023,19.32582]
[1779570230598,35.17,76870.89,532.5,-0.5257,0.00023,19.32582]
[1779570231010,35.17,76870.89,532.5,-0.5257,0.00023,19.32582]
[1779570231035,35.17,76875.21,532.5,-0.52469,0.00023,19.32998]
[1779570231160,35.17,76875.21,532.5,-0.52469,0.00023,19.32998]
[1779570231304,35.17,76869.86,532.5,-0.52594,0.00023,19.32479]
[1779570232171,35.17,76869.86,532.5,-0.52594,0.00023,19.32479]
[1779570232182,35.17,76869.86,532.5,-0.52594,0.00023,19.32479]
[1779570232211,35.17,76869.86,532.5,-0.52594,0.00023,19.32479]
[1779570232473,35.17,76869.86,532.5,-0.52594,0.00023,19.32479]
[1779570232934,35.17,76869.86,532.5,-0.52594,0.00023,19.32479]
[1779570232962,35.17,76857.84,532.5,-0.52874,0.00023,19.31244]
[1779570233154,35.17,76857.84,532.5,-0.52874,0.00023,19.31244]
[1779570233945,35.17,76857.84,532.5,-0.52874,0.00023,19.31244]
[1779570233976,35.17,76852.34,532.5,-0.53002,0.00023,19.30647]
[1779570234408,35.17,76852.34,532.5,-0.53002,0.00023,19.30647]
[1779570235314,35.17,76854.04,532.5,-0.52963,0.00023,19.30834]
[1779570240445,35.17,76853.15,532.5,-0.52983,0.00023,19.30738]
[1779570240530,35.17,76853.15,532.5,-0.52983,0.00023,19.30738]
[1779570241006,35.17,76853.15,532.5,-0.52983,0.00023,19.30738]
[1779570241711,35.17,76856.24,532.5,-0.52911,0.00023,19.31074]
[1779570241854,35.17,76856.24,532.5,-0.52911,0.00023,19.31074]
[1779570241875,35.17,76856.24,532.5,-0.52911,0.00023,19.31074]
[1779570242058,35.17,76856.24,532.5,-0.52911,0.00023,19.31074]
[1779570242066,35.17,76860.81,532.5,-0.52804,0.00023,19.3156]
[1779570242070,35.17,76860.81,532.5,-0.52804,0.00023,19.3156]
[1779570242862,35.17,76860.81,532.5,-0.52804,0.00023,19.3156]
[1779570242936,35.17,76860.81,532.5,-0.52804,0.00023,19.3156]
[1779570242939,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243137,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243208,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243216,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243269,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243332,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243490,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243537,35.17,76871.57,532.5,-0.52554,0.00023,19.32649]
[1779570243989,35.17,76876.72,532.5,-0.52433,0.00023,19.33143]
[1779570244617,35.17,76872.82,532.5,-0.52524,0.00023,19.3277]
[1779570245951,35.17,76872.82,532.5,-0.52524,0.00023,19.3277]
[1779570246040,35.17,76872.82,532.5,-0.52524,0.00023,19.3277]
[1779570246055,35.17,76868.39,532.5,-0.52628,0.00023,19.32335]
[1779570246225,35.17,76868.39,532.5,-0.52628,0.00023,19.32335]
[1779570246850,35.17,76878.57,532.5,-0.5239,0.00023,19.33316]
[1779570247140,35.17,76878.57,532.5,-0.5239,0.00023,19.33316]
[1779570247527,35.17,76892.01,532.5,-0.52077,0.00023,19.34506]
[1779570248671,35.17,76892.01,532.5,-0.52077,0.00023,19.34506]
[1779570248831,35.17,76892.01,532.5,-0.52077,0.00023,19.34506]
[1779570249906,35.17,76897.16,532.5,-0.51957,0.00023,19.34931]
[1779570252085,35.17,76896.74,532.5,-0.51967,0.00023,19.34897]
[1779570252140,35.17,76896.72,532.5,-0.51967,0.00023,19.34895]
[1779570252231,35.17,76896.72,532.5,-0.51967,0.00023,19.34895]
[1779570252340,35.17,76896.72,532.5,-0.51967,0.00023,19.34895]
[1779570252641,35.17,76896.72,532.5,-0.51967,0.00023,19.34895]
[1779570253041,35.17,76896.72,532.5,-0.51967,0.00023,19.34895]
[1779570252743,35.17,76908.99,532.5,-0.51681,0.00023,19.35839]
[1779570253136,35.17,76908.99,532.5,-0.51681,0.00023,19.35839]
[1779570253181,35.17,76908.99,532.5,-0.51681,0.00023,19.35839]
[1779570254475,35.16,76904.34,532.5,-0.5179,0.00023,19.35493]
[1779570255474,35.16,76904.34,532.5,-0.5179,0.00023,19.35493]
[1779570255486,35.16,76904.34,532.5,-0.5179,0.00023,19.35493]
[1779570255555,35.16,76904.34,532.5,-0.5179,0.00023,19.35493]
[1779570255621,35.16,76904.34,532.5,-0.5179,0.00023,19.35493]
[1779570256095,35.16,76907.02,532.5,-0.51727,0.00023,19.35694]
[1779570256214,35.16,76907.02,532.5,-0.51727,0.00023,19.35694]
[1779570256226,35.16,76907.02,532.5,-0.51727,0.00023,19.35694]
[1779570256695,35.16,76907.02,532.5,-0.51727,0.00023,19.35694]
[1779570257076,35.16,76911.37,532.5,-0.51626,0.00023,19.3601]
[1779570258453,35.16,76914.56,532.5,-0.51551,0.00023,19.36235]
[1779570258791,35.16,76914.56,532.5,-0.51551,0.00023,19.36235]
[1779570260943,35.16,76912.22,532.5,-0.51606,0.00023,19.36071]
[1779570263269,35.16,76908.2,532.5,-0.517,0.00023,19.3578]
[1779570265700,35.15,76907.38,532.5,-0.5172,0.00023,19.35719]
[1779570265760,35.15,76907.38,532.5,-0.5172,0.00023,19.35719]
[1779570265870,35.15,76907.38,532.5,-0.5172,0.00023,19.35719]
[1779570266559,35.15,76898.08,532.5,-0.51937,0.00023,19.35001]
[1779570271594,35.15,76897.95,532.5,-0.51941,0.00023,19.34527]
[1779570275622,35.14,76902.29,532.5,-0.5184,0.00023,19.34869]
[1779570279650,35.14,76898.04,532.5,-0.51939,0.00023,19.34533]
[1779570283823,35.14,76899.46,532.5,-0.51907,0.00023,19.34645]
[1779570284076,35.14,76899.46,532.5,-0.51907,0.00023,19.34645]
[1779570284433,35.13,76901.92,532.5,-0.51849,0.00023,19.34838]
[1779570284513,35.13,76901.92,532.5,-0.51849,0.00023,19.34838]
[1779570284698,35.13,76913.63,532.5,-0.51576,0.00023,19.35703]
[1779570285318,35.13,76913.63,532.5,-0.51576,0.00023,19.35703]
[1779570285700,35.14,76921.01,532.5,-0.51403,0.00023,19.36202]
[1779570286359,35.14,76921.01,532.5,-0.51403,0.00023,19.36202]
[1779570286758,35.14,76921.01,532.5,-0.51403,0.00023,19.36202]
[1779570286845,35.14,76925.06,532.5,-0.51308,0.00023,19.3646]
[1779570287498,35.14,76925.06,532.5,-0.51308,0.00023,19.3646]
[1779570288088,35.14,76925.06,532.5,-0.51308,0.00023,19.3646]
[1779570287713,35.14,76929.43,532.5,-0.51206,0.00023,19.36727]
[1779570288466,35.14,76929.43,532.5,-0.51206,0.00023,19.36727]
[1779570288885,35.14,76929.43,532.5,-0.51206,0.00023,19.36727]
[1779570288899,35.14,76932.13,532.5,-0.51143,0.00023,19.36885]
[1779570289376,35.14,76932.13,532.5,-0.51143,0.00023,19.36885]
[1779570289717,35.14,76932.13,532.5,-0.51143,0.00023,19.36885]
[1779570289928,35.14,76932.13,532.5,-0.51143,0.00023,19.36885]
[1779570290074,35.14,76932.13,532.5,-0.51143,0.00023,19.36885]
[1779570290097,35.14,76932.13,532.5,-0.51143,0.00023,19.36885]
[1779570290023,35.14,76939.03,532.5,-0.50982,0.00023,19.37268]
[1779570290660,35.14,76939.03,532.5,-0.50982,0.00023,19.37268]
[1779570290662,35.14,76939.03,532.5,-0.50982,0.00023,19.37268]
[1779570290984,35.14,76939.03,532.5,-0.50982,0.00023,19.37268]
[1779570291039,35.14,76947.07,532.5,-0.50794,0.00023,19.37673]
[1779570291495,35.14,76947.07,532.5,-0.50794,0.00023,19.37673]
[1779570291520,35.14,76947.07,532.5,-0.50794,0.00023,19.37673]
[1779570291539,35.14,76947.07,532.5,-0.50794,0.00023,19.37673]
[1779570291741,35.14,76939.92,532.5,-0.50961,0.00023,19.37315]
[1779570292669,35.14,76939.92,532.5,-0.50961,0.00023,19.37315]
[1779570292893,35.14,76934.45,532.5,-0.51089,0.00023,19.37017]
[1779570293424,35.14,76934.45,532.5,-0.51089,0.00023,19.37017]
[1779570294094,35.14,76934.45,532.5,-0.51089,0.00023,19.37017]
[1779570297411,35.15,76936.51,532.5,-0.5104,0.00023,19.37132]
[1779570298278,35.15,76936.51,532.5,-0.5104,0.00023,19.37132]
[1779570299245,35.15,76936.25,532.5,-0.51046,0.00023,19.37118]
[1779570299831,35.15,76936.25,532.5,-0.51046,0.00023,19.37118]
[1779570299837,35.15,76934.58,532.5,-0.51085,0.00023,19.37025]
[1779570300141,35.15,76934.58,532.5,-0.51085,0.00023,19.37025]
[1779570300429,35.15,76934.58,532.5,-0.51085,0.00023,19.37025]
[1779570300997,35.15,76934.58,532.5,-0.51085,0.00023,19.37025]
[1779570302034,35.15,76877.22,532.5,-0.52425,0.00023,19.3272]
[1779570302489,35.15,76877.22,532.5,-0.52425,0.00023,19.3272]
[1779570302793,35.15,76877.22,532.5,-0.52425,0.00023,19.3272]
[1779570302962,35.15,76877.22,532.5,-0.52425,0.00023,19.3272]
[1779570303014,35.17,76877.19,532.5,-0.52424,0.00023,19.32722]
[1779570303366,35.17,76877.19,532.5,-0.52424,0.00023,19.32722]
[1779570303786,35.17,76877.19,532.5,-0.52424,0.00023,19.32722]
[1779570303787,35.17,76877.19,532.5,-0.52424,0.00023,19.32722]
[1779570304951,35.15,76874.18,532.5,-0.52496,0.00023,19.3243]
[1779570304969,35.15,76874.18,532.5,-0.52496,0.00023,19.3243]
[1779570305203,35.15,76871.41,532.5,-0.52561,0.00023,19.32161]
[1779570305481,35.15,76871.41,532.5,-0.52561,0.00023,19.32161]
[1779570305659,35.15,76871.41,532.5,-0.52561,0.00023,19.32161]
[1779570305667,35.15,76871.41,532.5,-0.52561,0.00023,19.32161]
[1779570305677,35.15,76871.41,532.5,-0.52561,0.00023,19.32161]
[1779570306856,35.14,76880.65,532.5,-0.52345,0.00023,19.33037]
[1779570307863,35.15,76941.23,532.5,-0.5093,0.00023,19.37383]
[1779570308953,35.15,76942.22,532.5,-0.50907,0.00023,19.37434]
[1779570310179,35.15,76941.93,532.5,-0.50914,0.00023,19.37419]
[1779570310248,35.15,76941.93,532.5,-0.50914,0.00023,19.37419]
[1779570310268,35.15,76941.93,532.5,-0.50914,0.00023,19.37419]
[1779570310340,35.15,76941.93,532.5,-0.50914,0.00023,19.37419]
[1779570310405,35.15,76941.93,532.5,-0.50914,0.00023,19.37419]
[1779570310884,35.15,76937.77,532.5,-0.51011,0.00023,19.372]
[1779570311492,35.15,76937.77,532.5,-0.51011,0.00023,19.372]
[1779570311960,35.15,76937.77,532.5,-0.51011,0.00023,19.372]
[1779570312056,35.15,76931.72,532.5,-0.51152,0.00023,19.36862]
[1779570312958,35.15,76931.72,532.5,-0.51152,0.00023,19.36862]
[1779570312990,35.15,76931.72,532.5,-0.51152,0.00023,19.36862]
[1779570313059,35.15,76932.44,532.5,-0.51135,0.00023,19.36904]
[1779570314271,35.15,76931.22,532.5,-0.51164,0.00023,19.36833]
[1779570314912,35.15,76922.31,532.5,-0.51372,0.00023,19.36288]
[1779570315406,35.15,76922.31,532.5,-0.51372,0.00023,19.36288]
[1779570315919,35.15,76918.45,532.5,-0.51462,0.00023,19.36035]
[1779570317010,35.15,76918.45,532.5,-0.51462,0.00023,19.36035]
[1779570321581,35.15,76917.05,532.5,-0.51494,0.00023,19.35941]
[1779570321894,35.15,76917.05,532.5,-0.51494,0.00023,19.35941]
[1779570325529,35.15,76917.16,532.5,-0.51492,0.00023,19.35949]
[1779570325874,35.15,76917.16,532.5,-0.51492,0.00023,19.35949]
[1779570326133,35.15,76917.16,532.5,-0.51492,0.00023,19.35949]
[1779570326943,35.15,76915.41,532.5,-0.51533,0.00023,19.35829]
[1779570326996,35.15,76910.22,532.5,-0.51654,0.00023,19.35464]
[1779570327221,35.15,76910.22,532.5,-0.51654,0.00023,19.35464]
[1779570327650,35.15,76910.22,532.5,-0.51654,0.00023,19.35464]
[1779570328006,35.15,76903.2,532.5,-0.51818,0.00023,19.34941]
[1779570332038,35.15,76907.2,532.5,-0.51725,0.00023,19.34779]
[1779570333023,35.15,76907.2,532.5,-0.51725,0.00023,19.34779]
[1779570333045,35.15,76901.45,532.5,-0.5186,0.00023,19.34341]
[1779570333182,35.15,76901.45,532.5,-0.5186,0.00023,19.34341]
[1779570337038,35.15,76904.25,532.5,-0.51794,0.00023,19.34557]
[1779570337140,35.15,76908.84,532.5,-0.51687,0.00023,19.34899]
[1779570339088,35.15,76913.03,532.5,-0.51589,0.00023,19.352]
[1779570339744,35.15,76913.03,532.5,-0.51589,0.00023,19.352]
[1779570345130,35.15,76909.32,532.5,-0.51676,0.00023,19.34935]
[1779570347144,35.15,76914.12,532.5,-0.51563,0.00023,19.35277]
[1779570349157,35.16,76909.59,532.5,-0.51669,0.00023,19.34955]
[1779570355130,35.16,76909.55,532.5,-0.5167,0.00023,19.34953]
[1779570355202,35.16,76909.19,532.5,-0.51678,0.00023,19.34926]
[1779570355325,35.16,76909.19,532.5,-0.51678,0.00023,19.34926]
[1779570355889,35.16,76909.19,532.5,-0.51678,0.00023,19.34926]
[1779570355938,35.16,76909.19,532.5,-0.51678,0.00023,19.34926]
[1779570356517,35.16,76908.21,532.5,-0.51701,0.00023,19.34854]
[1779570356791,35.16,76908.21,532.5,-0.51701,0.00023,19.34854]
[1779570356892,35.16,76904.29,532.5,-0.51793,0.00023,19.34561]
[1779570357551,35.16,76904.29,532.5,-0.51793,0.00023,19.34561]
[1779570358355,35.16,76903.88,532.5,-0.51802,0.00023,19.3453]
[1779570358572,35.16,76903.88,532.5,-0.51802,0.00023,19.3453]
[1779570358575,35.16,76903.68,532.5,-0.51807,0.00023,19.34515]
[1779570359228,35.16,76897.26,532.5,-0.51957,0.00023,19.3401]
[1779570360710,35.16,76897.26,532.5,-0.51957,0.00023,19.3401]
[1779570360840,35.16,76897.26,532.5,-0.51957,0.00023,19.3401]
[1779570360943,35.16,76893.3,532.5,-0.52049,0.00023,19.33685]
[1779570362183,35.16,76893.3,532.5,-0.52049,0.00023,19.33685]
[1779570364534,35.15,76892.52,532.5,-0.52068,0.00023,19.33619]
[1779570364571,35.15,76892.52,532.5,-0.52068,0.00023,19.33619]
[1779570364591,35.15,76892.52,532.5,-0.52068,0.00023,19.33619]
[1779570364618,35.15,76892.52,532.5,-0.52068,0.00023,19.33619]
[1779570365640,35.15,76892.05,532.5,-0.52079,0.00023,19.33579]
[1779570365993,35.15,76892.05,532.5,-0.52079,0.00023,19.33579]
[1779570366073,35.16,76887.06,532.5,-0.52195,0.00023,19.33151]
[1779570366226,35.16,76887.06,532.5,-0.52195,0.00023,19.33151]
[1779570368055,35.16,76884.88,532.5,-0.52246,0.00023,19.3296]
[1779570368726,35.16,76885.43,532.5,-0.52233,0.00023,19.33009]
[1779570370307,35.16,76889.49,532.5,-0.52138,0.00023,19.33363]
[1779570374007,35.16,76888.92,532.5,-0.52151,0.00023,19.33314]
[1779570374009,35.16,76888.75,532.5,-0.52155,0.00023,19.33299]
[1779570375342,35.16,76893.46,532.5,-0.52045,0.00023,19.33699]
[1779570376581,35.16,76893.46,532.5,-0.52045,0.00023,19.33699]
[1779570377751,35.16,76894.55,532.5,-0.5202,0.00023,19.33789]
[1779570377875,35.16,76894.55,532.5,-0.5202,0.00023,19.33789]
[1779570377916,35.16,76897.36,532.5,-0.51955,0.00023,19.34018]
[1779570378370,35.16,76897.36,532.5,-0.51955,0.00023,19.34018]
[1779570378734,35.16,76897.36,532.5,-0.51955,0.00023,19.34018]
[1779570378836,35.16,76890.58,532.5,-0.52113,0.00023,19.33455]
[1779570380377,35.16,76886.69,532.5,-0.52204,0.00023,19.33119]
[1779570381690,35.16,76886.69,532.5,-0.52204,0.00023,19.33119]
[1779570381738,35.16,76886.69,532.5,-0.52204,0.00023,19.33119]
[1779570381791,35.16,76881.74,532.5,-0.52319,0.00023,19.32676]
[1779570382461,35.16,76881.74,532.5,-0.52319,0.00023,19.32676]
[1779570382709,35.16,76881.74,532.5,-0.52319,0.00023,19.32676]
[1779570382770,35.16,76881.74,532.5,-0.52319,0.00023,19.32676]
[1779570382777,35.16,76877.79,532.5,-0.52412,0.00023,19.32312]
[1779570384405,35.16,76867.42,532.5,-0.52653,0.00023,19.31306]
[1779570386447,35.16,76865.11,532.5,-0.52707,0.00023,19.31073]
[1779570386478,35.16,76861.09,532.5,-0.52801,0.00023,19.30658]
[1779570387616,35.16,76861.09,532.5,-0.52801,0.00023,19.30658]
[1779570390902,35.16,76859.68,532.5,-0.52833,0.00023,19.30511]
[1779570391059,35.16,76859.68,532.5,-0.52833,0.00023,19.30511]
[1779570391210,35.16,76859.68,532.5,-0.52833,0.00023,19.30511]
[1779570391609,35.17,76860.06,532.5,-0.52825,0.00023,19.30087]
[1779570391683,35.17,76860.06,532.5,-0.52825,0.00023,19.30087]
[1779570391785,35.17,76871.53,532.5,-0.52557,0.00023,19.31252]
[1779570392749,35.17,76871.53,532.5,-0.52557,0.00023,19.31252]
[1779570397074,35.16,76876.36,532.5,-0.52445,0.00023,19.31714]
[1779570397663,35.16,76878.68,532.5,-0.52391,0.00023,19.31931]
[1779570398113,35.16,76878.68,532.5,-0.52391,0.00023,19.31931]
[1779570398933,35.16,76886.32,532.5,-0.52213,0.00023,19.32623]
[1779570401016,35.15,76888.45,532.5,-0.52164,0.00023,19.32808]
[1779570401179,35.15,76890.01,532.5,-0.52127,0.00023,19.32942]
[1779570401524,35.15,76896.26,532.5,-0.51981,0.00023,19.33464]
[1779570402717,35.15,76896.26,532.5,-0.51981,0.00023,19.33464]
[1779570404545,35.15,76909.01,532.5,-0.51684,0.00023,19.34449]
[1779570406591,35.15,76910.83,532.5,-0.51641,0.00023,19.3458]
[1779570408369,35.14,76907.66,532.5,-0.51716,0.00023,19.34349]
[1779570408600,35.14,76907.66,532.5,-0.51716,0.00023,19.34349]
[1779570408876,35.14,76907.66,532.5,-0.51716,0.00023,19.34349]
[1779570408884,35.14,76907.66,532.5,-0.51716,0.00023,19.34349]
[1779570409114,35.14,76916.64,532.5,-0.51506,0.00023,19.34986]
[1779570409701,35.14,76916.64,532.5,-0.51506,0.00023,19.34986]
[1779570410122,35.15,76933.74,532.5,-0.51106,0.00023,19.36051]
[1779570410616,35.15,76933.74,532.5,-0.51106,0.00023,19.36051]
[1779570410651,35.15,76933.74,532.5,-0.51106,0.00023,19.36051]
[1779570410927,35.15,76933.74,532.5,-0.51106,0.00023,19.36051]
[1779570410995,35.15,76933.74,532.5,-0.51106,0.00023,19.36051]
[1779570411010,35.15,76939.52,532.5,-0.50971,0.00023,19.36368]
[1779570411354,35.15,76939.52,532.5,-0.50971,0.00023,19.36368]
[1779570412108,35.15,76923.32,532.5,-0.5135,0.00023,19.35425]
[1779570412601,35.14,76917.73,532.5,-0.5148,0.00023,19.3506]
[1779570415622,35.14,76913.54,532.5,-0.51579,0.00023,19.34771]
[1779570419917,35.14,76917.09,532.5,-0.51496,0.00023,19.35015]
[1779570420657,35.13,76921.82,532.5,-0.51385,0.00023,19.35328]
[1779570422671,35.13,76926.02,532.5,-0.51287,0.00023,19.35593]
[1779570423382,35.13,76926.02,532.5,-0.51287,0.00023,19.35593]
[1779570423436,35.13,76926.02,532.5,-0.51287,0.00023,19.35593]
[1779570423458,35.13,76926.02,532.5,-0.51287,0.00023,19.35593]
[1779570424108,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424405,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424444,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424528,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424542,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424720,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424853,35.13,76943.73,532.5,-0.50873,0.00023,19.36583]
[1779570424955,35.14,76994.15,532.5,-0.49694,0.00023,19.3826]
[1779570425434,35.14,76994.15,532.5,-0.49694,0.00023,19.3826]
[1779570425541,35.14,76994.15,532.5,-0.49694,0.00023,19.3826]
[1779570425661,35.14,76994.15,532.5,-0.49694,0.00023,19.3826]
[1779570425849,35.13,77019.58,532.5,-0.491,0.00023,19.38464]
[1779570427037,35.13,77019.58,532.5,-0.491,0.00023,19.38464]
[1779570427110,35.13,77019.58,532.5,-0.491,0.00023,19.38464]
[1779570427225,35.13,77019.58,532.5,-0.491,0.00023,19.38464]
[1779570427198,35.14,77021.79,532.5,-0.49049,0.00023,19.38461]
[1779570427379,35.14,77021.79,532.5,-0.49049,0.00023,19.38461]
[1779570427481,35.14,77021.79,532.5,-0.49049,0.00023,19.38461]
[1779570428126,35.14,77015.03,532.5,-0.49207,0.00023,19.38459]
[1779570429135,35.13,77004.64,532.5,-0.49449,0.00023,19.38396]
[1779570431744,35.13,77008.8,532.5,-0.49352,0.00023,19.3843]
[1779570434564,35.13,77009.26,532.5,-0.49341,0.00023,19.38433]
[1779570434639,35.13,77009.26,532.5,-0.49341,0.00023,19.38433]
[1779570435772,35.13,77000.48,532.5,-0.49547,0.00023,19.38351]
[1779570440807,35.12,77002.45,532.5,-0.49501,0.00023,19.38374]
[1779570442795,35.12,77002.9,532.5,-0.4949,0.00023,19.38379]
[1779570442832,35.12,77002.9,532.5,-0.4949,0.00023,19.38379]
[1779570442960,35.12,77002.9,532.5,-0.4949,0.00023,19.38379]
[1779570443106,35.12,77002.9,532.5,-0.4949,0.00023,19.38379]
[1779570443326,35.12,77003.53,532.5,-0.49475,0.00023,19.38385]
[1779570444392,35.12,77006.99,532.5,-0.49395,0.00023,19.38417]
[1779570444927,35.12,77006.99,532.5,-0.49395,0.00023,19.38417]
[1779570447445,35.12,77003.09,532.5,-0.49486,0.00023,19.38381]
[1779570447875,35.12,77003.09,532.5,-0.49486,0.00023,19.38381]
[1779570448026,35.12,77003.09,532.5,-0.49486,0.00023,19.38381]
[1779570448197,35.12,77003.09,532.5,-0.49486,0.00023,19.38381]
[1779570449057,35.12,77002.33,532.5,-0.49504,0.00023,19.38372]
[1779570449267,35.12,77002.33,532.5,-0.49504,0.00023,19.38372]
[1779570449271,35.11,76998.14,532.5,-0.49601,0.00023,19.3832]
[1779570450572,35.11,76996.32,532.5,-0.49644,0.00023,19.38294]
[1779570451290,35.11,76995.85,532.5,-0.49655,0.00023,19.38287]
[1779570451323,35.11,76995.85,532.5,-0.49655,0.00023,19.38287]
[1779570451857,35.11,76995.85,532.5,-0.49655,0.00023,19.38287]
[1779570453399,35.11,76995.61,532.5,-0.49661,0.00023,19.3782]
[1779570453588,35.11,76995.61,532.5,-0.49661,0.00023,19.3782]
[1779570453602,35.11,76995.61,532.5,-0.49661,0.00023,19.3782]
[1779570453711,35.11,76995.61,532.5,-0.49661,0.00023,19.3782]
[1779570455462,35.11,76993.28,532.5,-0.49715,0.00023,19.37782]
[1779570455792,35.11,76993.28,532.5,-0.49715,0.00023,19.37782]
[1779570459707,35.11,76992.32,532.5,-0.49738,0.00023,19.37766]
[1779570459724,35.11,76992.32,532.5,-0.49738,0.00023,19.37766]
[1779570459745,35.11,76992.32,532.5,-0.49738,0.00023,19.37766]
[1779570459757,35.11,76992.32,532.5,-0.49738,0.00023,19.37766]
[1779570459809,35.11,76992.32,532.5,-0.49738,0.00023,19.37766]
[1779570461663,35.11,76987.17,532.5,-0.49858,0.00023,19.37666]
[1779570462590,35.11,76986.81,532.5,-0.49867,0.00023,19.37658]
[1779570462606,35.11,76986.81,532.5,-0.49867,0.00023,19.37658]
[1779570464253,35.11,76987.5,532.5,-0.49851,0.00023,19.37673]
[1779570464433,35.11,76988.34,532.5,-0.49831,0.00023,19.3769]
[1779570464584,35.11,76988.34,532.5,-0.49831,0.00023,19.3769]
[1779570464588,35.11,76988.34,532.5,-0.49831,0.00023,19.3769]
[1779570464747,35.11,76988.34,532.5,-0.49831,0.00023,19.3769]
[1779570464980,35.11,76993.29,532.5,-0.49715,0.00023,19.37783]
[1779570466973,35.1,76996.48,532.5,-0.49641,0.00023,19.37834]
[1779570466994,35.1,77002.21,532.5,-0.49507,0.00023,19.37908]
[1779570468001,35.11,77006.32,532.5,-0.4941,0.00023,19.37948]
[1779570469459,35.11,77007.37,532.5,-0.49386,0.00023,19.37957]
[1779570470018,35.11,77017.09,532.5,-0.49159,0.00023,19.38]
[1779570470497,35.11,77017.09,532.5,-0.49159,0.00023,19.38]
[1779570470899,35.11,77017.09,532.5,-0.49159,0.00023,19.38]
[1779570471122,35.11,77017.09,532.5,-0.49159,0.00023,19.38]
[1779570471442,35.11,77020.7,532.5,-0.49074,0.00023,19.38]
[1779570471557,35.11,77020.7,532.5,-0.49074,0.00023,19.38]
[1779570471795,35.11,77020.7,532.5,-0.49074,0.00023,19.38]
[1779570472030,35.11,77023.32,532.5,-0.49013,0.00023,19.37994]
[1779570473045,35.11,77023.32,532.5,-0.49013,0.00023,19.37994]
[1779570473305,35.11,77023.32,532.5,-0.49013,0.00023,19.37994]
[1779570473142,35.11,77022.78,532.5,-0.49026,0.00023,19.37996]
[1779570473388,35.11,77022.78,532.5,-0.49026,0.00023,19.37996]
[1779570475879,35.11,77021.33,532.5,-0.49059,0.00023,19.37999]
[1779570475921,35.11,77021.33,532.5,-0.49059,0.00023,19.37999]
[1779570476255,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476350,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476402,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476466,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476493,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476634,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476640,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476915,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476954,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570476960,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570477067,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570477244,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570477276,35.11,77025.98,532.5,-0.48951,0.00023,19.37984]
[1779570477127,35.11,77052.83,532.5,-0.48323,0.00023,19.37618]
[1779570477427,35.11,77052.83,532.5,-0.48323,0.00023,19.37618]
[1779570477495,35.11,77052.83,532.5,-0.48323,0.00023,19.37618]
[1779570477631,35.11,77052.83,532.5,-0.48323,0.00023,19.37618]
[1779570477767,35.11,77052.83,532.5,-0.48323,0.00023,19.37618]
[1779570478285,35.12,77062.36,532.5,-0.48101,0.00023,19.37373]
[1779570479126,35.12,77062.36,532.5,-0.48101,0.00023,19.37373]
[1779570479571,35.12,77061.93,532.5,-0.48111,0.00023,19.37385]
[1779570479673,35.12,77061.93,532.5,-0.48111,0.00023,19.37385]
[1779570479881,35.12,77061.93,532.5,-0.48111,0.00023,19.37385]
[1779570480173,35.12,77061.93,532.5,-0.48111,0.00023,19.37385]
[1779570481043,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481058,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481064,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481120,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481142,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481166,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481254,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481283,35.12,77060.53,532.5,-0.48144,0.00023,19.37424]
[1779570481999,35.12,77058.69,532.5,-0.48187,0.00023,19.37474]
[1779570482987,35.11,77058.39,532.5,-0.48194,0.00023,19.37482]
[1779570483017,35.11,77058.39,532.5,-0.48194,0.00023,19.37482]
[1779570483799,35.11,77057.09,532.5,-0.48224,0.00023,19.37516]
[1779570484097,35.11,77057.09,532.5,-0.48224,0.00023,19.37516]
[1779570484315,35.11,77057.09,532.5,-0.48224,0.00023,19.37516]
[1779570484920,35.11,77055.02,532.5,-0.48272,0.00023,19.37567]
[1779570485068,35.11,77055.02,532.5,-0.48272,0.00023,19.37567]
[1779570485578,35.11,77056.24,532.5,-0.48244,0.00023,19.37537]
[1779570485867,35.11,77056.24,532.5,-0.48244,0.00023,19.37537]
[1779570486134,35.11,77061.4,532.5,-0.48123,0.00023,19.374]
[1779570488963,35.11,77063.79,532.5,-0.48068,0.00023,19.3733]
[1779570489030,35.11,77063.79,532.5,-0.48068,0.00023,19.3733]
[1779570489054,35.11,77063.79,532.5,-0.48068,0.00023,19.3733]
[1779570489070,35.11,77063.79,532.5,-0.48068,0.00023,19.3733]
[1779570489107,35.11,77063.79,532.5,-0.48068,0.00023,19.3733]
[1779570489188,35.11,77063.79,532.5,-0.48068,0.00023,19.3733]
[1779570490010,35.11,77061.87,532.5,-0.48112,0.00023,19.37386]
[1779570490162,35.11,77054.09,532.5,-0.48294,0.00023,19.37589]
[1779570492877,35.11,77051.66,532.5,-0.48351,0.00023,19.37643]
[1779570495277,35.11,77053.17,532.5,-0.48315,0.00023,19.3761]
[1779570495288,35.11,77053.17,532.5,-0.48315,0.00023,19.3761]
[1779570496078,35.11,77052.11,532.5,-0.4834,0.00023,19.37634]
[1779570496093,35.11,77052.11,532.5,-0.4834,0.00023,19.37634]
[1779570496149,35.11,77052.11,532.5,-0.4834,0.00023,19.37634]
[1779570496204,35.11,77041.15,532.5,-0.48596,0.00023,19.37836]
[1779570496475,35.11,77041.15,532.5,-0.48596,0.00023,19.37836]
[1779570496484,35.11,77041.15,532.5,-0.48596,0.00023,19.37836]
[1779570497211,35.11,77028.15,532.5,-0.489,0.00023,19.37972]
[1779570497548,35.11,77028.15,532.5,-0.489,0.00023,19.37972]
[1779570497615,35.11,77028.15,532.5,-0.489,0.00023,19.37972]
[1779570497992,35.11,77028.15,532.5,-0.489,0.00023,19.37972]
[1779570498218,35.11,77030.83,532.5,-0.48837,0.00023,19.37953]
[1779570501104,35.11,77031.76,532.5,-0.48816,0.00023,19.37946]
[1779570501239,35.11,77034.31,532.5,-0.48756,0.00023,19.37922]
[1779570503988,35.11,77036.86,532.5,-0.48696,0.00023,19.37893]
[1779570505992,35.12,77042.76,532.5,-0.48559,0.00023,19.37811]
[1779570506211,35.12,77042.76,532.5,-0.48559,0.00023,19.37811]
[1779570506324,35.12,77042.76,532.5,-0.48559,0.00023,19.37811]
[1779570506372,35.12,77044.17,532.5,-0.48526,0.00023,19.37788]
[1779570506381,35.12,77044.17,532.5,-0.48526,0.00023,19.37788]
[1779570506420,35.12,77044.17,532.5,-0.48526,0.00023,19.37788]
[1779570506450,35.12,77044.17,532.5,-0.48526,0.00023,19.37788]
[1779570506630,35.12,77044.17,532.5,-0.48526,0.00023,19.37788]
[1779570507282,35.12,77049.35,532.5,-0.48405,0.00023,19.37692]
[1779570507679,35.12,77049.35,532.5,-0.48405,0.00023,19.37692]
[1779570508257,35.12,77049.35,532.5,-0.48405,0.00023,19.37692]
[1779570508821,35.12,77053.13,532.5,-0.48317,0.00023,19.37611]
[1779570508886,35.12,77053.13,532.5,-0.48317,0.00023,19.37611]
[1779570509295,35.12,77060.3,532.5,-0.48149,0.00023,19.37431]
[1779570509951,35.12,77060.3,532.5,-0.48149,0.00023,19.37431]
[1779570510595,35.12,77059.27,532.5,-0.48173,0.00023,19.37459]
[1779570510928,35.12,77059.27,532.5,-0.48173,0.00023,19.37459]
[1779570511371,35.12,77059.51,532.5,-0.48167,0.00023,19.36989]
[1779570511892,35.12,77059.51,532.5,-0.48167,0.00023,19.36989]
[1779570513004,35.11,77058.0,532.5,-0.48203,0.00023,19.37029]
[1779570513020,35.11,77058.0,532.5,-0.48203,0.00023,19.37029]
[1779570513063,35.11,77058.0,532.5,-0.48203,0.00023,19.37029]
[1779570513183,35.11,77058.0,532.5,-0.48203,0.00023,19.37029]
[1779570513325,35.11,77062.57,532.5,-0.48096,0.00023,19.36903]
[1779570513872,35.11,77062.57,532.5,-0.48096,0.00023,19.36903]
[1779570514135,35.11,77062.57,532.5,-0.48096,0.00023,19.36903]
[1779570514461,35.11,77063.22,532.5,-0.48081,0.00023,19.36884]
[1779570515443,35.11,77062.99,532.5,-0.48086,0.00023,19.3689]
[1779570515849,35.11,77062.99,532.5,-0.48086,0.00023,19.3689]
[1779570516986,35.11,77063.28,532.5,-0.48079,0.00023,19.36882]
[1779570516996,35.11,77063.28,532.5,-0.48079,0.00023,19.36882]
[1779570517774,35.11,77062.54,532.5,-0.48096,0.00023,19.36903]
[1779570518815,35.11,77062.54,532.5,-0.48096,0.00023,19.36903]
[1779570519309,35.11,77062.54,532.5,-0.48096,0.00023,19.36903]
[1779570519313,35.11,77056.15,532.5,-0.48246,0.00023,19.37075]
[1779570519562,35.11,77056.15,532.5,-0.48246,0.00023,19.37075]
[1779570519566,35.11,77056.15,532.5,-0.48246,0.00023,19.37075]
[1779570519662,35.11,77056.15,532.5,-0.48246,0.00023,19.37075]
[1779570519830,35.11,77053.67,532.5,-0.48304,0.00023,19.37135]
[1779570520374,35.11,77048.81,532.5,-0.48417,0.00023,19.37239]
[1779570523665,35.11,77046.25,532.5,-0.48477,0.00023,19.37288]
[1779570524181,35.11,77046.25,532.5,-0.48477,0.00023,19.37288]
[1779570524363,35.11,77046.25,532.5,-0.48477,0.00023,19.37288]
[1779570524274,35.11,77046.29,532.5,-0.48476,0.00023,19.37288]
[1779570524403,35.11,77040.75,532.5,-0.48605,0.00023,19.37378]
[1779570525586,35.11,77040.75,532.5,-0.48605,0.00023,19.37378]
[1779570525667,35.11,77031.09,532.5,-0.48831,0.00023,19.37488]
[1779570526717,35.11,77031.09,532.5,-0.48831,0.00023,19.37488]
[1779570526795,35.11,77031.09,532.5,-0.48831,0.00023,19.37488]
[1779570528369,35.11,77028.79,532.5,-0.48885,0.00023,19.37505]
[1779570527424,35.11,77024.78,532.5,-0.48979,0.00023,19.37526]
[1779570528386,35.11,77024.78,532.5,-0.48979,0.00023,19.37526]
[1779570528415,35.11,77024.78,532.5,-0.48979,0.00023,19.37526]
[1779570528422,35.11,77024.78,532.5,-0.48979,0.00023,19.37526]
[1779570528435,35.11,77024.78,532.5,-0.48979,0.00023,19.37526]
[1779570529577,35.11,77023.32,532.5,-0.49013,0.00023,19.37531]
[1779570530216,35.11,77014.45,532.5,-0.4922,0.00023,19.37531]
[1779570531892,35.11,77013.03,532.5,-0.49253,0.00023,19.37526]
[1779570531927,35.11,77013.03,532.5,-0.49253,0.00023,19.37526]
[1779570531950,35.11,77013.03,532.5,-0.49253,0.00023,19.37526]
[1779570532303,35.11,77013.03,532.5,-0.49253,0.00023,19.37526]
[1779570532470,35.11,77010.05,532.5,-0.49323,0.00023,19.37512]
[1779570532585,35.11,77010.05,532.5,-0.49323,0.00023,19.37512]
[1779570532592,35.11,77003.41,532.5,-0.49479,0.00023,19.37458]
[1779570534128,35.11,76996.25,532.5,-0.49646,0.00023,19.37367]
[1779570537245,35.11,76994.94,532.5,-0.49677,0.00023,19.37347]
[1779570537296,35.11,76994.94,532.5,-0.49677,0.00023,19.37347]
[1779570537316,35.11,76994.94,532.5,-0.49677,0.00023,19.37347]
[1779570538129,35.11,76995.27,532.5,-0.49669,0.00023,19.37352]
[1779570540435,35.11,76991.99,532.5,-0.49746,0.00023,19.37297]
[1779570540792,35.11,76991.99,532.5,-0.49746,0.00023,19.37297]
[1779570543924,35.11,76988.96,532.5,-0.49816,0.00023,19.37239]
[1779570545402,35.12,76990.01,532.5,-0.49792,0.00023,19.3726]
[1779570545456,35.12,76990.01,532.5,-0.49792,0.00023,19.3726]
[1779570546190,35.12,76990.01,532.5,-0.49792,0.00023,19.3726]
[1779570546197,35.12,76990.01,532.5,-0.49792,0.00023,19.3726]
[1779570546264,35.12,76984.39,532.5,-0.49923,0.00023,19.37141]
[1779570546977,35.12,76984.39,532.5,-0.49923,0.00023,19.37141]
[1779570547359,35.12,76984.39,532.5,-0.49923,0.00023,19.37141]
[1779570547377,35.12,76976.47,532.5,-0.50109,0.00023,19.36938]
[1779570547565,35.12,76972.35,532.5,-0.50205,0.00023,19.36816]
[1779570549072,35.12,76972.35,532.5,-0.50205,0.00023,19.36816]
[1779570549628,35.12,76970.58,532.5,-0.50246,0.00023,19.3676]
[1779570550382,35.12,76970.58,532.5,-0.50246,0.00023,19.3676]
[1779570550586,35.12,76975.73,532.5,-0.50126,0.00023,19.36917]
[1779570555627,35.12,76975.8,532.5,-0.50124,0.00023,19.36919]
[1779570557767,35.12,76975.83,532.5,-0.50124,0.00023,19.3692]
[1779570559273,35.12,76975.04,532.5,-0.50142,0.00023,19.36897]
[1779570559277,35.12,76975.04,532.5,-0.50142,0.00023,19.36897]
[1779570559353,35.12,76975.04,532.5,-0.50142,0.00023,19.36897]
[1779570559312,35.12,76975.65,532.5,-0.50128,0.00023,19.36915]
[1779570559685,35.12,76975.65,532.5,-0.50128,0.00023,19.36915]
[1779570559691,35.12,76975.65,532.5,-0.50128,0.00023,19.36915]
[1779570559786,35.12,76979.14,532.5,-0.50046,0.00023,19.37011]
[1779570565359,35.12,76977.92,532.5,-0.50075,0.00023,19.36979]
[1779570567619,35.12,76980.97,532.5,-0.50003,0.00023,19.37059]
[1779570567714,35.12,76980.9,532.5,-0.50005,0.00023,19.37057]
[1779570573005,35.11,76982.9,532.5,-0.49958,0.00023,19.36643]
[1779570573923,35.11,76982.98,532.5,-0.49957,0.00023,19.36645]
[1779570574025,35.11,76982.57,532.5,-0.49966,0.00023,19.36635]
[1779570576215,35.11,76975.62,532.5,-0.50129,0.00023,19.36451]
[1779570576527,35.11,76975.62,532.5,-0.50129,0.00023,19.36451]
[1779570577386,35.11,76975.62,532.5,-0.50129,0.00023,19.36451]
[1779570580702,35.11,76977.7,532.5,-0.5008,0.00023,19.36509]
[1779570580944,35.11,76979.93,532.5,-0.50028,0.00023,19.36569]
[1779570585155,35.11,76980.1,532.5,-0.50024,0.00023,19.36573]
[1779570585419,35.11,76980.1,532.5,-0.50024,0.00023,19.36573]
[1779570585211,35.11,76980.25,532.5,-0.50021,0.00023,19.36577]
[1779570586326,35.11,76983.75,532.5,-0.49939,0.00023,19.36663]
[1779570587855,35.11,76987.84,532.5,-0.49843,0.00023,19.36753]
[1779570592974,35.11,76989.15,532.5,-0.49812,0.00023,19.3678]
[1779570598933,35.11,76987.93,532.5,-0.49841,0.00023,19.36755]
[1779570600946,35.11,76993.3,532.5,-0.49715,0.00023,19.36856]
[1779570603510,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603601,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603746,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603755,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603758,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603784,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603799,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603874,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603928,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603947,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570603969,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570604140,35.11,76991.82,532.5,-0.4975,0.00023,19.3683]
[1779570604175,35.11,77003.14,532.5,-0.49485,0.00023,19.36992]
[1779570604976,35.11,77003.14,532.5,-0.49485,0.00023,19.36992]
[1779570605083,35.11,77011.73,532.5,-0.49284,0.00023,19.37057]
[1779570605898,35.11,77011.73,532.5,-0.49284,0.00023,19.37057]
[1779570605943,35.11,77011.73,532.5,-0.49284,0.00023,19.37057]
[1779570606144,35.11,77011.73,532.5,-0.49284,0.00023,19.37057]
[1779570606245,35.11,77004.28,532.5,-0.49458,0.00023,19.37003]
[1779570607311,35.11,77004.28,532.5,-0.49458,0.00023,19.37003]
[1779570607351,35.11,77004.28,532.5,-0.49458,0.00023,19.37003]
[1779570607397,35.11,76997.58,532.5,-0.49615,0.00023,19.36923]
[1779570607724,35.11,76997.58,532.5,-0.49615,0.00023,19.36923]
[1779570608346,35.11,76997.58,532.5,-0.49615,0.00023,19.36923]
[1779570608697,35.11,76997.45,532.5,-0.49618,0.00023,19.36921]
[1779570608717,35.11,76997.45,532.5,-0.49618,0.00023,19.36921]
[1779570608940,35.11,76997.45,532.5,-0.49618,0.00023,19.36921]
[1779570609341,35.11,76997.45,532.5,-0.49618,0.00023,19.36921]
[1779570609379,35.11,76992.34,532.5,-0.49738,0.00023,19.3684]
[1779570610207,35.11,76992.34,532.5,-0.49738,0.00023,19.3684]
[1779570610432,35.11,76992.34,532.5,-0.49738,0.00023,19.3684]
[1779570613516,35.11,76992.26,532.5,-0.4974,0.00023,19.36838]
[1779570613608,35.11,76992.26,532.5,-0.4974,0.00023,19.36838]
[1779570613621,35.11,76992.26,532.5,-0.4974,0.00023,19.36838]
[1779570613654,35.11,76992.26,532.5,-0.4974,0.00023,19.36838]
[1779570613683,35.11,76992.26,532.5,-0.4974,0.00023,19.36838]
[1779570613702,35.11,76992.26,532.5,-0.4974,0.00023,19.36838]
[1779570614040,35.11,77001.72,532.5,-0.49518,0.00023,19.36976]
[1779570614668,35.11,77001.72,532.5,-0.49518,0.00023,19.36976]
[1779570615169,35.11,77001.72,532.5,-0.49518,0.00023,19.36976]
[1779570615466,35.11,77001.72,532.5,-0.49518,0.00023,19.36976]
[1779570615200,35.11,77009.92,532.5,-0.49326,0.00023,19.37047]
[1779570615589,35.11,77009.92,532.5,-0.49326,0.00023,19.37047]
[1779570617667,35.12,77008.05,532.5,-0.4937,0.00023,19.37035]
[1779570618011,35.12,77008.05,532.5,-0.4937,0.00023,19.37035]
[1779570618040,35.12,77008.05,532.5,-0.4937,0.00023,19.37035]
[1779570618585,35.12,77009.37,532.5,-0.49339,0.00023,19.37044]
[1779570618778,35.12,77009.37,532.5,-0.49339,0.00023,19.37044]
[1779570619132,35.12,77009.37,532.5,-0.49339,0.00023,19.37044]
[1779570619133,35.12,77009.37,532.5,-0.49339,0.00023,19.37044]
[1779570619205,35.12,77020.44,532.5,-0.4908,0.00023,19.37073]
[1779570620082,35.12,77034.74,532.5,-0.48746,0.00023,19.36991]
[1779570620946,35.12,77034.74,532.5,-0.48746,0.00023,19.36991]
[1779570621126,35.12,77034.74,532.5,-0.48746,0.00023,19.36991]
[1779570621179,35.12,77034.74,532.5,-0.48746,0.00023,19.36991]
[1779570621451,35.12,77034.74,532.5,-0.48746,0.00023,19.36991]
[1779570621183,35.13,77041.88,532.5,-0.48579,0.00023,19.36898]
[1779570621599,35.13,77041.88,532.5,-0.48579,0.00023,19.36898]
[1779570621768,35.13,77041.88,532.5,-0.48579,0.00023,19.36898]
[1779570621831,35.13,77041.88,532.5,-0.48579,0.00023,19.36898]
[1779570622014,35.13,77041.88,532.5,-0.48579,0.00023,19.36898]
[1779570622391,35.13,77053.82,532.5,-0.483,0.00023,19.36668]
[1779570622505,35.13,77053.82,532.5,-0.483,0.00023,19.36668]
[1779570622860,35.13,77053.82,532.5,-0.483,0.00023,19.36668]
[1779570623273,35.13,77053.82,532.5,-0.483,0.00023,19.36668]
[1779570623290,35.12,77060.12,532.5,-0.48153,0.00023,19.36509]
[1779570624310,35.12,77060.12,532.5,-0.48153,0.00023,19.36509]
[1779570624344,35.12,77059.83,532.5,-0.4816,0.00023,19.36517]
[1779570626062,35.12,77059.38,532.5,-0.4817,0.00023,19.36529]
[1779570628305,35.12,77059.21,532.5,-0.48174,0.00023,19.36533]
[1779570628307,35.12,77059.21,532.5,-0.48174,0.00023,19.36533]
[1779570628455,35.12,77059.21,532.5,-0.48174,0.00023,19.36533]
[1779570628376,35.12,77058.7,532.5,-0.48186,0.00023,19.36547]
[1779570628859,35.12,77058.7,532.5,-0.48186,0.00023,19.36547]
[1779570628870,35.12,77058.7,532.5,-0.48186,0.00023,19.36547]
[1779570629146,35.12,77048.51,532.5,-0.48424,0.00023,19.36782]
[1779570630213,35.12,77048.51,532.5,-0.48424,0.00023,19.36782]
[1779570630314,35.12,77046.84,532.5,-0.48463,0.00023,19.36814]
[1779570632167,35.12,77040.38,532.5,-0.48614,0.00023,19.36457]
[1779570635853,35.13,77039.33,532.5,-0.48639,0.00023,19.36472]
[1779570635871,35.13,77039.33,532.5,-0.48639,0.00023,19.36472]
[1779570638737,35.13,77039.43,532.5,-0.48636,0.00023,19.3647]
[1779570639871,35.13,77039.54,532.5,-0.48634,0.00023,19.36469]
[1779570640224,35.13,77035.6,532.5,-0.48726,0.00023,19.36518]
[1779570642024,35.13,77032.72,532.5,-0.48793,0.00023,19.36547]
[1779570642032,35.13,77032.72,532.5,-0.48793,0.00023,19.36547]
[1779570642107,35.13,77032.72,532.5,-0.48793,0.00023,19.36547]
[1779570642110,35.13,77032.72,532.5,-0.48793,0.00023,19.36547]
[1779570643245,35.13,77026.74,532.5,-0.48933,0.00023,19.3659]
[1779570648280,35.13,77023.52,532.5,-0.49008,0.00023,19.36604]
[1779570648736,35.13,77023.52,532.5,-0.49008,0.00023,19.36604]
[1779570652325,35.13,77020.65,532.5,-0.49075,0.00023,19.3661]
[1779570652477,35.13,77020.65,532.5,-0.49075,0.00023,19.3661]
[1779570652600,35.13,77020.18,532.5,-0.49086,0.00023,19.3661]
[1779570653439,35.13,77020.18,532.5,-0.49086,0.00023,19.3661]
[1779570654799,35.12,77015.76,532.5,-0.4919,0.00023,19.36607]
[1779570656422,35.12,77015.76,532.5,-0.4919,0.00023,19.36607]
[1779570656886,35.12,77015.58,532.5,-0.49194,0.00023,19.36607]
[1779570657480,35.12,77015.58,532.5,-0.49194,0.00023,19.36607]
[1779570659937,35.12,77015.63,532.5,-0.49193,0.00023,19.36607]
[1779570664515,35.11,77016.14,532.5,-0.49181,0.00023,19.36608]
[1779570665577,35.11,77019.37,532.5,-0.49105,0.00023,19.36611]
[1779570667900,35.1,77019.36,532.5,-0.49105,0.00023,19.36611]
[1779570667984,35.1,77019.36,532.5,-0.49105,0.00023,19.36611]
[1779570670012,35.1,77018.46,532.5,-0.49127,0.00023,19.36611]
[1779570670151,35.1,77018.46,532.5,-0.49127,0.00023,19.36611]
[1779570670466,35.1,77018.46,532.5,-0.49127,0.00023,19.36611]
[1779570670522,35.1,76998.76,532.5,-0.49588,0.00023,19.36476]
[1779570670799,35.1,76998.76,532.5,-0.49588,0.00023,19.36476]
[1779570670946,35.1,76998.76,532.5,-0.49588,0.00023,19.36476]
[1779570671454,35.09,76988.47,532.5,-0.49829,0.00023,19.36303]
[1779570671570,35.09,76988.47,532.5,-0.49829,0.00023,19.36303]
[1779570672518,35.09,76983.17,532.5,-0.49953,0.00023,19.36186]
[1779570674476,35.09,76982.78,532.5,-0.49962,0.00023,19.36177]
[1779570675540,35.09,76982.96,532.5,-0.49958,0.00023,19.36181]
[1779570676490,35.09,76988.44,532.5,-0.49829,0.00023,19.36302]
[1779570677030,35.09,76988.44,532.5,-0.49829,0.00023,19.36302]
[1779570677497,35.09,76992.46,532.5,-0.49735,0.00023,19.36378]
[1779570677762,35.09,76992.46,532.5,-0.49735,0.00023,19.36378]
[1779570680451,35.09,76995.71,532.5,-0.49659,0.00023,19.36432]
[1779570680824,35.09,76995.71,532.5,-0.49659,0.00023,19.36432]
[1779570682500,35.09,76996.02,532.5,-0.49652,0.00023,19.36437]
[1779570682519,35.09,76996.02,532.5,-0.49652,0.00023,19.36437]
[1779570682759,35.09,76995.43,532.5,-0.49666,0.00023,19.36428]
[1779570683182,35.09,76995.43,532.5,-0.49666,0.00023,19.36428]
[1779570683837,35.09,76995.43,532.5,-0.49666,0.00023,19.36428]
[1779570684180,35.09,76995.43,532.5,-0.49666,0.00023,19.36428]
[1779570684328,35.09,76995.43,532.5,-0.49666,0.00023,19.36428]
[1779570684381,35.09,76989.49,532.5,-0.49805,0.00023,19.36323]
[1779570684547,35.09,76995.21,532.5,-0.49671,0.00023,19.36424]
[1779570685924,35.09,76995.21,532.5,-0.49671,0.00023,19.36424]
[1779570686411,35.09,76995.21,532.5,-0.49671,0.00023,19.36424]
[1779570687061,35.09,76993.75,532.5,-0.49705,0.00023,19.36401]
[1779570687336,35.09,76993.75,532.5,-0.49705,0.00023,19.36401]
[1779570687438,35.09,76987.74,532.5,-0.49846,0.00023,19.36288]
[1779570687802,35.09,76987.74,532.5,-0.49846,0.00023,19.36288]
[1779570688148,35.09,76987.74,532.5,-0.49846,0.00023,19.36288]
[1779570688249,35.09,76983.26,532.5,-0.49951,0.00023,19.36188]
[1779570688578,35.09,76979.16,532.5,-0.50047,0.00023,19.36085]
[1779570689569,35.09,76979.16,532.5,-0.50047,0.00023,19.36085]
[1779570690133,35.09,76979.16,532.5,-0.50047,0.00023,19.36085]
[1779570691396,35.09,76978.13,532.5,-0.50071,0.00023,19.36058]
[1779570691408,35.09,76978.13,532.5,-0.50071,0.00023,19.36058]
[1779570691515,35.09,76972.52,532.5,-0.50203,0.00023,19.35431]
[1779570693017,35.09,76968.76,532.5,-0.50291,0.00023,19.3531]
[1779570693039,35.09,76964.89,532.5,-0.50382,0.00023,19.35176]
[1779570695093,35.09,76964.53,532.5,-0.5039,0.00023,19.35163]
[1779570695109,35.09,76959.84,532.5,-0.505,0.00023,19.34985]
[1779570695699,35.09,76959.84,532.5,-0.505,0.00023,19.34985]
[1779570695746,35.09,76959.84,532.5,-0.505,0.00023,19.34985]
[1779570695816,35.09,76958.97,532.5,-0.5052,0.00023,19.34951]
[1779570698206,35.08,76950.72,532.5,-0.50714,0.00023,19.34598]
[1779570699656,35.08,76946.96,532.5,-0.50802,0.00023,19.34422]
[1779570702678,35.08,76942.26,532.5,-0.50913,0.00023,19.34189]
[1779570704709,35.08,76939.24,532.5,-0.50983,0.00023,19.34032]
[1779570705431,35.08,76939.24,532.5,-0.50983,0.00023,19.34032]
[1779570705578,35.07,76939.18,532.5,-0.50985,0.00023,19.34028]
[1779570705602,35.07,76939.18,532.5,-0.50985,0.00023,19.34028]
[1779570705690,35.07,76939.18,532.5,-0.50985,0.00023,19.34028]
[1779570705699,35.07,76935.11,532.5,-0.5108,0.00023,19.33806]
[1779570706819,35.07,76935.11,532.5,-0.5108,0.00023,19.33806]
[1779570706828,35.07,76935.11,532.5,-0.5108,0.00023,19.33806]
[1779570707428,35.07,76935.11,532.5,-0.5108,0.00023,19.33806]
[1779570708660,35.07,76936.96,532.5,-0.51037,0.00023,19.33908]
[1779570709315,35.07,76936.96,532.5,-0.51037,0.00023,19.33908]
[1779570709726,35.07,76941.34,532.5,-0.50934,0.00023,19.34141]
[1779570711038,35.07,76941.34,532.5,-0.50934,0.00023,19.34141]
[1779570711061,35.07,76941.34,532.5,-0.50934,0.00023,19.34141]
[1779570711165,35.07,76946.4,532.5,-0.50816,0.00023,19.34395]
[1779570711628,35.07,76946.4,532.5,-0.50816,0.00023,19.34395]
[1779570711741,35.07,76952.8,532.5,-0.50666,0.00023,19.34691]
[1779570712625,35.07,76952.8,532.5,-0.50666,0.00023,19.34691]
[1779570712728,35.07,76952.8,532.5,-0.50666,0.00023,19.34691]
[1779570713047,35.07,76952.8,532.5,-0.50666,0.00023,19.34691]
[1779570713168,35.07,76952.8,532.5,-0.50666,0.00023,19.34691]
[1779570713817,35.07,76955.73,532.5,-0.50597,0.00023,19.34817]
[1779570714122,35.06,76965.63,532.5,-0.50365,0.00023,19.35202]
[1779570715034,35.06,76965.63,532.5,-0.50365,0.00023,19.35202]
[1779570715285,35.07,76972.3,532.5,-0.50209,0.00023,19.35424]
[1779570715681,35.07,76972.3,532.5,-0.50209,0.00023,19.35424]
[1779570715755,35.07,76972.3,532.5,-0.50209,0.00023,19.35424]
[1779570715769,35.06,76963.07,532.5,-0.50425,0.00023,19.35109]
[1779570717821,35.06,76960.71,532.5,-0.50481,0.00023,19.35019]
[1779570718633,35.06,76960.74,532.5,-0.5048,0.00023,19.3502]
[1779570719773,35.06,76963.13,532.5,-0.50424,0.00023,19.35111]
[1779570721505,35.06,76963.79,532.5,-0.50408,0.00023,19.35135]
[1779570722818,35.06,76967.98,532.5,-0.5031,0.00023,19.35284]
[1779570724572,35.06,76967.98,532.5,-0.5031,0.00023,19.35284]
[1779570724588,35.06,76968.38,532.5,-0.50301,0.00023,19.35297]
[1779570724622,35.06,76968.38,532.5,-0.50301,0.00023,19.35297]
[1779570724836,35.06,76968.38,532.5,-0.50301,0.00023,19.35297]
[1779570724937,35.06,76972.88,532.5,-0.50195,0.00023,19.35442]
[1779570726063,35.06,76972.88,532.5,-0.50195,0.00023,19.35442]
[1779570727637,35.06,76974.76,532.5,-0.50151,0.00023,19.35499]
[1779570728112,35.06,76974.76,532.5,-0.50151,0.00023,19.35499]
[1779570728117,35.06,76970.66,532.5,-0.50247,0.00023,19.35372]
[1779570729297,35.06,76970.66,532.5,-0.50247,0.00023,19.35372]
[1779570731560,35.06,76965.54,532.5,-0.50367,0.00023,19.35199]
[1779570733267,35.06,76962.28,532.5,-0.50444,0.00023,19.35079]
[1779570736521,35.06,76961.49,532.5,-0.50462,0.00023,19.35049]
[1779570736582,35.06,76961.49,532.5,-0.50462,0.00023,19.35049]
[1779570736584,35.06,76961.49,532.5,-0.50462,0.00023,19.35049]
[1779570736596,35.06,76960.53,532.5,-0.50485,0.00023,19.35012]
[1779570736671,35.06,76960.53,532.5,-0.50485,0.00023,19.35012]
[1779570736789,35.06,76960.53,532.5,-0.50485,0.00023,19.35012]
[1779570737166,35.06,76960.53,532.5,-0.50485,0.00023,19.35012]
[1779570737335,35.06,76960.53,532.5,-0.50485,0.00023,19.35012]
[1779570737380,35.06,76950.52,532.5,-0.50719,0.00023,19.34588]
[1779570737959,35.06,76950.52,532.5,-0.50719,0.00023,19.34588]
[1779570738033,35.06,76933.26,532.5,-0.51124,0.00023,19.33701]
[1779570738931,35.06,76930.47,532.5,-0.5119,0.00023,19.33538]
[1779570739879,35.06,76930.47,532.5,-0.5119,0.00023,19.33538]
[1779570740465,35.06,76930.47,532.5,-0.5119,0.00023,19.33538]
[1779570740538,35.06,76930.47,532.5,-0.5119,0.00023,19.33538]
[1779570743021,35.05,76930.44,532.5,-0.51191,0.00023,19.33536]
[1779570743256,35.05,76930.44,532.5,-0.51191,0.00023,19.33536]
[1779570743327,35.05,76930.44,532.5,-0.51191,0.00023,19.33536]
[1779570743393,35.05,76930.44,532.5,-0.51191,0.00023,19.33536]
[1779570743834,35.05,76930.23,532.5,-0.51196,0.00023,19.33523]
[1779570743966,35.05,76924.04,532.5,-0.51341,0.00023,19.33144]
[1779570745406,35.05,76924.04,532.5,-0.51341,0.00023,19.33144]
[1779570745429,35.05,76924.04,532.5,-0.51341,0.00023,19.33144]
[1779570745535,35.05,76924.04,532.5,-0.51341,0.00023,19.33144]
[1779570745549,35.05,76924.04,532.5,-0.51341,0.00023,19.33144]
[1779570745566,35.05,76924.04,532.5,-0.51341,0.00023,19.33144]
[1779570745981,35.05,76921.61,532.5,-0.51398,0.00023,19.32988]
[1779570746112,35.05,76921.61,532.5,-0.51398,0.00023,19.32988]
[1779570746171,35.05,76921.61,532.5,-0.51398,0.00023,19.32988]
[1779570746266,35.05,76931.11,532.5,-0.51175,0.00023,19.33575]
[1779570747122,35.05,76931.11,532.5,-0.51175,0.00023,19.33575]
[1779570747126,35.05,76937.11,532.5,-0.51035,0.00023,19.33915]
[1779570748799,35.05,76938.12,532.5,-0.51011,0.00023,19.3397]
[1779570753029,35.04,76942.0,532.5,-0.50921,0.00023,19.3371]
[1779570754036,35.04,76935.01,532.5,-0.51085,0.00023,19.33334]
[1779570754718,35.04,76935.01,532.5,-0.51085,0.00023,19.33334]
[1779570755653,35.04,76932.39,532.5,-0.51147,0.00023,19.33185]
[1779570758064,35.03,76936.81,532.5,-0.51043,0.00023,19.33434]
[1779570762100,35.03,76936.79,532.5,-0.51044,0.00023,19.33432]
[1779570764593,35.02,76941.38,532.5,-0.50936,0.00023,19.33677]
[1779570764626,35.02,76941.38,532.5,-0.50936,0.00023,19.33677]
[1779570764653,35.02,76941.38,532.5,-0.50936,0.00023,19.33677]
[1779570764699,35.02,76941.38,532.5,-0.50936,0.00023,19.33677]
[1779570764816,35.02,76940.83,532.5,-0.50949,0.00023,19.33648]
[1779570764840,35.02,76940.83,532.5,-0.50949,0.00023,19.33648]
[1779570764855,35.02,76940.83,532.5,-0.50949,0.00023,19.33648]
[1779570764894,35.02,76940.83,532.5,-0.50949,0.00023,19.33648]
[1779570765113,35.02,76938.0,532.5,-0.51016,0.00023,19.33498]
[1779570766039,35.02,76938.0,532.5,-0.51016,0.00023,19.33498]
[1779570767606,35.02,76936.81,532.5,-0.51044,0.00023,19.33433]
[1779570767683,35.02,76936.27,532.5,-0.51057,0.00023,19.33403]
[1779570767700,35.02,76936.27,532.5,-0.51057,0.00023,19.33403]
[1779570767721,35.02,76936.27,532.5,-0.51057,0.00023,19.33403]
[1779570768546,35.02,76936.27,532.5,-0.51057,0.00023,19.33403]
[1779570768607,35.02,76936.27,532.5,-0.51057,0.00023,19.33403]
[1779570768620,35.02,76925.33,532.5,-0.51314,0.00023,19.32758]
[1779570768718,35.02,76925.33,532.5,-0.51314,0.00023,19.32758]
[1779570769144,35.02,76910.05,532.5,-0.51673,0.00023,19.31722]
[1779570770151,35.01,76905.0,532.5,-0.51791,0.00023,19.31346]
[1779570773554,35.01,76904.16,532.5,-0.51811,0.00023,19.31281]
[1779570775005,35.01,76903.37,532.5,-0.5183,0.00023,19.3122]
[1779570780115,35.01,76903.39,532.5,-0.51829,0.00023,19.31222]
[1779570780260,35.01,76903.39,532.5,-0.51829,0.00023,19.31222]
[1779570781553,35.01,76904.68,532.5,-0.51799,0.00023,19.31321]
[1779570781710,35.01,76904.25,532.5,-0.51809,0.00023,19.31288]
[1779570782074,35.01,76904.25,532.5,-0.51809,0.00023,19.31288]
[1779570782255,35.01,76904.25,532.5,-0.51809,0.00023,19.31288]
[1779570782359,35.01,76913.58,532.5,-0.5159,0.00023,19.31975]
[1779570783247,35.01,76913.58,532.5,-0.5159,0.00023,19.31975]
[1779570783422,35.01,76913.58,532.5,-0.5159,0.00023,19.31975]
[1779570783566,35.01,76913.58,532.5,-0.5159,0.00023,19.31975]
[1779570783640,35.01,76922.24,532.5,-0.51387,0.00023,19.3256]
[1779570783723,35.01,76922.24,532.5,-0.51387,0.00023,19.3256]
[1779570783899,35.01,76922.24,532.5,-0.51387,0.00023,19.3256]
[1779570783914,35.01,76922.24,532.5,-0.51387,0.00023,19.3256]
[1779570784254,35.01,76929.51,532.5,-0.51216,0.00023,19.33013]
[1779570785530,35.01,76929.51,532.5,-0.51216,0.00023,19.33013]
[1779570785630,35.01,76933.55,532.5,-0.51121,0.00023,19.33249]
[1779570785976,35.01,76933.55,532.5,-0.51121,0.00023,19.33249]
[1779570785978,35.01,76933.55,532.5,-0.51121,0.00023,19.33249]
[1779570787275,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570787905,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570787916,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570787926,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570787943,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570787962,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570788118,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570788562,35.01,76940.75,532.5,-0.50952,0.00023,19.33643]
[1779570788573,35.0,76946.78,532.5,-0.5081,0.00024,19.33946]
[1779570788965,35.0,76946.78,532.5,-0.5081,0.00024,19.33946]
[1779570789554,35.0,76946.78,532.5,-0.5081,0.00024,19.33946]
[1779570789598,35.0,76952.8,532.5,-0.50669,0.00024,19.34225]
[1779570789814,35.0,76952.8,532.5,-0.50669,0.00024,19.34225]
[1779570790130,35.0,76952.8,532.5,-0.50669,0.00024,19.34225]
[1779570790587,35.0,76952.8,532.5,-0.50669,0.00024,19.34225]
[1779570790635,35.0,76952.8,532.5,-0.50669,0.00024,19.34225]
[1779570790643,35.0,76952.8,532.5,-0.50669,0.00024,19.34225]
[1779570790656,35.0,76960.89,532.5,-0.50479,0.00024,19.34561]
[1779570791517,35.0,76960.89,532.5,-0.50479,0.00024,19.34561]
[1779570791918,35.0,76957.39,532.5,-0.50561,0.00024,19.34421]
[1779570792269,35.0,76957.39,532.5,-0.50561,0.00024,19.34421]
[1779570792326,35.0,76957.39,532.5,-0.50561,0.00024,19.34421]
[1779570792518,35.0,76957.39,532.5,-0.50561,0.00024,19.34421]
[1779570792624,35.0,76954.93,532.5,-0.50619,0.00024,19.34317]
[1779570793317,34.99,76962.7,532.5,-0.50437,0.00024,19.3463]
[1779570795847,34.99,76961.95,532.5,-0.50455,0.00024,19.34601]
[1779570796553,34.99,76961.95,532.5,-0.50455,0.00024,19.34601]
[1779570797930,34.99,76965.11,532.5,-0.5038,0.00024,19.34718]
[1779570799726,34.98,76969.8,532.5,-0.5027,0.00024,19.3488]
[1779570800075,34.98,76969.8,532.5,-0.5027,0.00024,19.3488]
[1779570800201,34.98,76969.8,532.5,-0.5027,0.00024,19.3488]
[1779570800389,34.98,76969.8,532.5,-0.5027,0.00024,19.3488]
[1779570800446,34.98,76969.8,532.5,-0.5027,0.00024,19.3488]
[1779570800620,34.98,76969.8,532.5,-0.5027,0.00024,19.3488]
[1779570800493,34.98,76976.16,532.5,-0.50121,0.00024,19.35075]
[1779570801158,34.98,76976.16,532.5,-0.50121,0.00024,19.35075]
[1779570801476,34.98,76976.16,532.5,-0.50121,0.00024,19.35075]
[1779570801622,34.98,76976.16,532.5,-0.50121,0.00024,19.35075]
[1779570801668,34.98,76983.58,532.5,-0.49946,0.00024,19.35269]
[1779570801847,34.98,76983.58,532.5,-0.49946,0.00024,19.35269]
[1779570803626,34.98,76986.43,532.5,-0.49879,0.00024,19.35333]
[1779570803824,34.98,76987.49,532.5,-0.49854,0.00024,19.35356]
[1779570803915,34.98,76987.49,532.5,-0.49854,0.00024,19.35356]
[1779570804569,34.98,76987.49,532.5,-0.49854,0.00024,19.35356]
[1779570806267,34.98,76989.04,532.5,-0.49818,0.00024,19.35388]
[1779570807015,34.98,76989.36,532.5,-0.4981,0.00024,19.35394]
[1779570809574,34.98,76990.76,532.5,-0.49778,0.00024,19.35421]
[1779570809713,34.98,76990.65,532.5,-0.4978,0.00024,19.35419]
[1779570810034,34.98,76990.65,532.5,-0.4978,0.00024,19.35419]
[1779570810876,34.98,76990.24,532.5,-0.4979,0.00024,19.35411]
[1779570812450,34.98,76983.87,532.5,-0.4994,0.00024,19.34812]
[1779570814464,34.98,76979.9,532.5,-0.50033,0.00024,19.34714]
[1779570818283,34.98,76979.78,532.5,-0.50036,0.00024,19.34711]
[1779570823528,34.98,76981.73,532.5,-0.4999,0.00024,19.3476]
[1779570825588,34.98,76983.68,532.5,-0.49944,0.00024,19.34808]
[1779570831583,34.98,76983.27,532.5,-0.49954,0.00024,19.34798]
[1779570834654,34.98,76983.51,532.5,-0.49948,0.00024,19.34804]
[1779570835611,34.98,76975.86,532.5,-0.50128,0.00024,19.34603]
[1779570836213,34.98,76975.86,532.5,-0.50128,0.00024,19.34603]
[1779570836618,34.98,76969.3,532.5,-0.50283,0.00024,19.344]
[1779570837872,34.98,76969.22,532.5,-0.50284,0.00024,19.34397]
[1779570837887,34.98,76969.22,532.5,-0.50284,0.00024,19.34397]
[1779570839524,34.98,76965.51,532.5,-0.50372,0.00024,19.34269]
[1779570840828,34.98,76963.2,532.5,-0.50426,0.00024,19.34185]
[1779570840947,34.98,76963.2,532.5,-0.50426,0.00024,19.34185]
[1779570841653,34.98,76959.29,532.5,-0.50518,0.00024,19.34034]
[1779570844299,34.98,76958.28,532.5,-0.50542,0.00024,19.33993]
[1779570844594,34.98,76958.28,532.5,-0.50542,0.00024,19.33993]
[1779570844674,34.98,76951.93,532.5,-0.50691,0.00024,19.33721]
[1779570845681,34.97,76947.48,532.5,-0.50796,0.00024,19.33515]
[1779570849205,34.97,76944.45,532.5,-0.50867,0.00024,19.33366]
[1779570851722,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570851848,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570851858,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570851946,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570852040,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570852150,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570852256,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570852425,34.96,76936.22,532.5,-0.51061,0.00024,19.32932]
[1779570852730,34.96,76902.63,532.5,-0.51852,0.00024,19.30689]
[1779570852816,34.96,76902.63,532.5,-0.51852,0.00024,19.30689]
[1779570852840,34.96,76902.63,532.5,-0.51852,0.00024,19.30689]
[1779570852921,34.96,76902.63,532.5,-0.51852,0.00024,19.30689]
[1779570853462,34.96,76902.63,532.5,-0.51852,0.00024,19.30689]
[1779570853727,34.96,76902.63,532.5,-0.51852,0.00024,19.30689]
[1779570854696,34.96,76887.76,532.5,-0.52202,0.00024,19.29454]
[1779570855067,34.96,76887.76,532.5,-0.52202,0.00024,19.29454]
[1779570855121,34.96,76887.33,532.5,-0.52212,0.00024,19.29416]
[1779570856744,34.95,76885.59,532.5,-0.52254,0.00024,19.29261]
[1779570856764,34.95,76885.59,532.5,-0.52254,0.00024,19.29261]
[1779570857220,34.95,76885.59,532.5,-0.52254,0.00024,19.29261]
[1779570857240,34.95,76885.59,532.5,-0.52254,0.00024,19.29261]
[1779570861788,34.94,76884.64,532.5,-0.52277,0.00024,19.29173]
[1779570861864,34.94,76884.64,532.5,-0.52277,0.00024,19.29173]
[1779570861900,34.94,76884.64,532.5,-0.52277,0.00024,19.29173]
[1779570862305,34.94,76884.64,532.5,-0.52277,0.00024,19.29173]
[1779570864280,34.94,76885.84,532.5,-0.52249,0.00024,19.29279]
[1779570866482,34.93,76888.16,532.5,-0.52195,0.00024,19.29484]
[1779570867413,34.93,76888.84,532.5,-0.52179,0.00024,19.29543]
[1779570867432,34.93,76888.84,532.5,-0.52179,0.00024,19.29543]
[1779570867446,34.93,76888.84,532.5,-0.52179,0.00024,19.29543]
[1779570867517,34.93,76888.84,532.5,-0.52179,0.00024,19.29543]
[1779570867573,34.93,76888.84,532.5,-0.52179,0.00024,19.29543]
[1779570867836,34.93,76884.41,532.5,-0.52284,0.00024,19.29148]
[1779570868762,34.93,76884.41,532.5,-0.52284,0.00024,19.29148]
[1779570874620,34.92,76877.86,532.5,-0.52439,0.00024,19.28075]
[1779570874702,34.92,76877.86,532.5,-0.52439,0.00024,19.28075]
[1779570874791,34.92,76877.75,532.5,-0.52442,0.00024,19.28064]
[1779570874805,34.92,76877.75,532.5,-0.52442,0.00024,19.28064]
[1779570875828,34.92,76874.8,532.5,-0.52512,0.00024,19.27781]
[1779570878334,34.91,76870.79,532.5,-0.52606,0.00024,19.27386]
[1779570878368,34.91,76870.79,532.5,-0.52606,0.00024,19.27386]
[1779570878394,34.91,76870.79,532.5,-0.52606,0.00024,19.27386]
[1779570878676,34.91,76870.79,532.5,-0.52606,0.00024,19.27386]
[1779570879386,34.91,76871.85,532.5,-0.52582,0.00024,19.2749]
[1779570879498,34.91,76871.85,532.5,-0.52582,0.00024,19.2749]
[1779570879514,34.91,76876.62,532.5,-0.52469,0.00024,19.27954]
[1779570879920,34.91,76883.75,532.5,-0.52302,0.00024,19.28619]
[1779570881051,34.91,76883.75,532.5,-0.52302,0.00024,19.28619]
[1779570881183,34.91,76883.75,532.5,-0.52302,0.00024,19.28619]
[1779570881214,34.91,76888.41,532.5,-0.52192,0.00024,19.29035]
[1779570882708,34.91,76888.41,532.5,-0.52192,0.00024,19.29035]
[1779570882760,34.91,76888.41,532.5,-0.52192,0.00024,19.29035]
[1779570881934,34.9,76883.07,532.5,-0.52318,0.00024,19.28556]
[1779570882778,34.9,76883.07,532.5,-0.52318,0.00024,19.28556]
[1779570884872,34.9,76886.46,532.5,-0.52238,0.00024,19.28861]
[1779570885053,34.9,76886.46,532.5,-0.52238,0.00024,19.28861]
[1779570885756,34.9,76886.46,532.5,-0.52238,0.00024,19.28861]
[1779570886604,34.9,76886.78,532.5,-0.52231,0.00024,19.28889]
[1779570886773,34.9,76887.37,532.5,-0.52217,0.00024,19.28941]
[1779570889805,34.89,76885.46,532.5,-0.52263,0.00024,19.28769]
[1779570891337,34.89,76883.71,532.5,-0.52304,0.00024,19.2861]
[1779570891688,34.89,76883.71,532.5,-0.52304,0.00024,19.2861]
[1779570900254,34.87,76882.03,532.5,-0.52346,0.00024,19.28451]
[1779570900268,34.87,76882.03,532.5,-0.52346,0.00024,19.28451]
[1779570900275,34.87,76882.03,532.5,-0.52346,0.00024,19.28451]
[1779570902909,34.86,76883.22,532.5,-0.52318,0.00024,19.28559]
[1779570902960,34.86,76883.22,532.5,-0.52318,0.00024,19.28559]
[1779570902967,34.86,76883.22,532.5,-0.52318,0.00024,19.28559]
[1779570903546,34.86,76883.22,532.5,-0.52318,0.00024,19.28559]
[1779570903577,34.86,76888.12,532.5,-0.52203,0.00024,19.28999]
[1779570907196,34.86,76886.04,532.5,-0.52252,0.00024,19.28813]
[1779570908758,34.85,76886.58,532.5,-0.5224,0.00024,19.2886]
[1779570908133,34.85,76892.98,532.5,-0.52089,0.00024,19.29418]
[1779570909005,34.85,76892.98,532.5,-0.52089,0.00024,19.29418]
[1779570909110,34.85,76892.98,532.5,-0.52089,0.00024,19.29418]
[1779570909415,34.85,76892.98,532.5,-0.52089,0.00024,19.29418]
[1779570909517,34.85,76900.15,532.5,-0.5192,0.00024,19.30009]
[1779570909900,34.85,76900.15,532.5,-0.5192,0.00024,19.30009]
[1779570910461,34.85,76900.15,532.5,-0.5192,0.00024,19.30009]
[1779570910927,34.85,76903.12,532.5,-0.5185,0.00024,19.30244]
[1779570911131,34.85,76903.12,532.5,-0.5185,0.00024,19.30244]
[1779570911402,34.85,76903.12,532.5,-0.5185,0.00024,19.30244]
[1779570912499,34.85,76904.26,532.5,-0.51823,0.00024,19.30332]
[1779570912776,34.85,76904.26,532.5,-0.51823,0.00024,19.30332]
[1779570912598,34.85,76908.57,532.5,-0.51721,0.00024,19.3066]
[1779570912813,34.85,76908.57,532.5,-0.51721,0.00024,19.3066]
[1779570914407,34.85,76910.43,532.5,-0.51677,0.00024,19.30797]
[1779570914665,34.85,76910.43,532.5,-0.51677,0.00024,19.30797]
[1779570914683,34.85,76915.43,532.5,-0.51559,0.00024,19.31155]
[1779570915054,34.85,76915.43,532.5,-0.51559,0.00024,19.31155]
[1779570915383,34.85,76924.55,532.5,-0.51344,0.00024,19.31763]
[1779570916494,34.85,76924.55,532.5,-0.51344,0.00024,19.31763]
[1779570917121,34.85,76924.92,532.5,-0.51335,0.00024,19.31787]
[1779570917132,34.85,76924.92,532.5,-0.51335,0.00024,19.31787]
[1779570918105,34.85,76922.72,532.5,-0.51387,0.00024,19.31646]
[1779570918212,34.85,76918.83,532.5,-0.51479,0.00024,19.31388]
[1779570920177,34.85,76920.01,532.5,-0.51451,0.00024,19.31467]
[1779570921233,34.85,76916.09,532.5,-0.51544,0.00024,19.312]
[1779570926268,34.85,76912.59,532.5,-0.51626,0.00024,19.30953]
[1779570931304,34.85,76912.39,532.5,-0.51632,0.00024,19.30475]
[1779570933699,34.85,76912.33,532.5,-0.51633,0.00024,19.3047]
[1779570933715,34.85,76912.33,532.5,-0.51633,0.00024,19.3047]
[1779570933767,34.85,76912.33,532.5,-0.51633,0.00024,19.3047]
[1779570933768,34.85,76912.33,532.5,-0.51633,0.00024,19.3047]
[1779570934324,34.85,76925.52,532.5,-0.51322,0.00024,19.3136]
[1779570935331,34.85,76934.23,532.5,-0.51116,0.00024,19.31883]
[1779570936115,34.85,76934.23,532.5,-0.51116,0.00024,19.31883]
[1779570936118,34.85,76934.23,532.5,-0.51116,0.00024,19.31883]
[1779570936149,34.85,76934.23,532.5,-0.51116,0.00024,19.31883]
[1779570936338,34.84,76928.63,532.5,-0.51248,0.00024,19.31553]
[1779570936885,34.84,76928.63,532.5,-0.51248,0.00024,19.31553]
[1779570937394,34.84,76928.63,532.5,-0.51248,0.00024,19.31553]
[1779570937440,34.84,76924.93,532.5,-0.51336,0.00024,19.31323]
[1779570938759,34.84,76924.93,532.5,-0.51336,0.00024,19.31323]
[1779570938814,34.84,76918.43,532.5,-0.51489,0.00024,19.30896]
[1779570939060,34.84,76918.43,532.5,-0.51489,0.00024,19.30896]
[1779570939414,34.84,76918.43,532.5,-0.51489,0.00024,19.30896]
[1779570940877,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941000,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941011,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941055,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941114,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941324,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941482,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941588,34.84,76915.94,532.5,-0.51548,0.00024,19.30725]
[1779570941631,34.84,76906.94,532.5,-0.51761,0.00024,19.30072]
[1779570941983,34.84,76906.94,532.5,-0.51761,0.00024,19.30072]
[1779570942793,34.84,76891.93,532.5,-0.52115,0.00024,19.28861]
[1779570943387,34.84,76889.6,532.5,-0.5217,0.00024,19.28659]
[1779570947594,34.84,76888.0,532.5,-0.52209,0.00024,19.28517]
[1779570951443,34.83,76892.68,532.5,-0.52099,0.00024,19.28922]
[1779570952344,34.83,76892.68,532.5,-0.52099,0.00024,19.28922]
[1779570952432,34.83,76892.68,532.5,-0.52099,0.00024,19.28922]
[1779570953504,34.82,76893.46,532.5,-0.52081,0.00024,19.28988]
[1779570955136,34.82,76893.11,532.5,-0.52089,0.00024,19.28957]
[1779570955198,34.82,76893.11,532.5,-0.52089,0.00024,19.28957]
[1779570955227,34.82,76893.11,532.5,-0.52089,0.00024,19.28957]
[1779570955255,34.82,76893.11,532.5,-0.52089,0.00024,19.28957]
[1779570955287,34.82,76893.11,532.5,-0.52089,0.00024,19.28957]
[1779570955584,34.82,76893.11,532.5,-0.52089,0.00024,19.28957]
[1779570955654,34.82,76878.78,532.5,-0.52428,0.00024,19.27669]
[1779570955908,34.82,76878.78,532.5,-0.52428,0.00024,19.27669]
[1779570956185,34.82,76878.78,532.5,-0.52428,0.00024,19.27669]
[1779570956599,34.82,76878.78,532.5,-0.52428,0.00024,19.27669]
[1779570956839,34.82,76878.78,532.5,-0.52428,0.00024,19.27669]
[1779570956628,34.82,76870.39,532.5,-0.52626,0.00024,19.26851]
[1779570957514,34.82,76870.39,532.5,-0.52626,0.00024,19.26851]
[1779570957849,34.82,76867.77,532.5,-0.52688,0.00024,19.26585]
[1779570958594,34.82,76867.77,532.5,-0.52688,0.00024,19.26585]
[1779570958612,34.82,76867.77,532.5,-0.52688,0.00024,19.26585]
[1779570958744,34.82,76867.77,532.5,-0.52688,0.00024,19.26585]
[1779570958877,34.82,76865.64,532.5,-0.52738,0.00024,19.26366]
[1779570959132,34.82,76865.64,532.5,-0.52738,0.00024,19.26366]
[1779570959188,34.82,76865.64,532.5,-0.52738,0.00024,19.26366]
[1779570959606,34.82,76865.64,532.5,-0.52738,0.00024,19.26366]
[1779570959717,34.82,76865.64,532.5,-0.52738,0.00024,19.26366]
[1779570959804,34.82,76850.94,532.5,-0.53086,0.00024,19.2477]
[1779570960389,34.82,76850.94,532.5,-0.53086,0.00024,19.2477]
[1779570960507,34.82,76845.45,532.5,-0.53215,0.00024,19.24136]
[1779570961988,34.82,76845.41,532.5,-0.53216,0.00024,19.24131]
[1779570962037,34.82,76845.41,532.5,-0.53216,0.00024,19.24131]
[1779570962521,34.82,76850.45,532.5,-0.53097,0.00024,19.24713]
[1779570963106,34.82,76850.45,532.5,-0.53097,0.00024,19.24713]
[1779570963528,34.82,76856.66,532.5,-0.52951,0.00024,19.25407]
[1779570964535,34.81,76864.64,532.5,-0.52762,0.00024,19.2626]
[1779570967556,34.81,76868.88,532.5,-0.52663,0.00024,19.26695]
[1779570970777,34.81,76867.83,532.5,-0.52688,0.00024,19.26587]
[1779570971484,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971488,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971506,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971553,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971619,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971682,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971803,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971842,34.8,76868.5,532.5,-0.52672,0.00024,19.26654]
[1779570971808,34.8,76856.07,532.5,-0.52966,0.00024,19.25337]
[1779570972091,34.8,76856.07,532.5,-0.52966,0.00024,19.25337]
[1779570972649,34.8,76856.07,532.5,-0.52966,0.00024,19.25337]
[1779570972671,34.8,76856.07,532.5,-0.52966,0.00024,19.25337]
[1779570972790,34.8,76840.07,532.5,-0.53344,0.00024,19.23489]
[1779570973064,34.8,76840.07,532.5,-0.53344,0.00024,19.23489]
[1779570973542,34.8,76840.07,532.5,-0.53344,0.00024,19.23489]
[1779570973598,34.8,76838.69,532.5,-0.53377,0.00024,19.23321]
[1779570974136,34.8,76838.69,532.5,-0.53377,0.00024,19.23321]
[1779570975079,34.8,76835.94,532.5,-0.53442,0.00024,19.22983]
[1779570975612,34.8,76827.95,532.5,-0.5363,0.00024,19.21974]
[1779570976619,34.8,76820.45,532.5,-0.53807,0.00024,19.20987]
[1779570978634,34.8,76816.76,532.5,-0.53894,0.00024,19.20488]
[1779570981360,34.8,76816.38,532.5,-0.53903,0.00024,19.20437]
[1779570984220,34.8,76813.93,532.5,-0.5396,0.00024,19.20101]
[1779570985279,34.81,76816.42,532.5,-0.53902,0.00024,19.20444]
[1779570985427,34.81,76816.42,532.5,-0.53902,0.00024,19.20444]
[1779570985489,34.81,76816.42,532.5,-0.53902,0.00024,19.20444]
[1779570985601,34.81,76816.42,532.5,-0.53902,0.00024,19.20444]
[1779570985682,34.81,76827.54,532.5,-0.53639,0.00024,19.21923]
[1779570985969,34.81,76827.54,532.5,-0.53639,0.00024,19.21923]
[1779570986801,34.81,76827.54,532.5,-0.53639,0.00024,19.21923]
[1779570986868,34.81,76837.07,532.5,-0.53414,0.00024,19.23125]
[1779570989424,34.8,76837.26,532.5,-0.5341,0.00024,19.23148]
[1779570994745,34.8,76837.49,532.5,-0.53406,0.00024,19.22709]
[1779570995118,34.8,76837.49,532.5,-0.53406,0.00024,19.22709]
[1779570995585,34.8,76837.49,532.5,-0.53406,0.00024,19.22709]
[1779570995598,34.8,76837.49,532.5,-0.53406,0.00024,19.22709]
[1779570996910,34.8,76837.02,532.5,-0.53417,0.00024,19.22651]
[1779570998445,34.8,76838.8,532.5,-0.53375,0.00024,19.22869]
[1779571003808,34.8,76841.08,532.5,-0.53321,0.00024,19.23144]
[1779571004085,34.8,76841.08,532.5,-0.53321,0.00024,19.23144]
[1779571004889,34.8,76841.08,532.5,-0.53321,0.00024,19.23144]
[1779571004817,34.8,76844.68,532.5,-0.53236,0.00024,19.23573]
[1779571004964,34.8,76844.68,532.5,-0.53236,0.00024,19.23573]
[1779571005822,34.8,76860.94,532.5,-0.52852,0.00024,19.25399]
[1779571006829,34.8,76868.62,532.5,-0.52671,0.00024,19.262]
[1779571007081,34.8,76868.62,532.5,-0.52671,0.00024,19.262]
[1779571007108,34.8,76868.62,532.5,-0.52671,0.00024,19.262]
[1779571007350,34.8,76868.62,532.5,-0.52671,0.00024,19.262]
[1779571007385,34.8,76868.62,532.5,-0.52671,0.00024,19.262]
[1779571007816,34.8,76868.62,532.5,-0.52671,0.00024,19.262]
[1779571007836,34.8,76873.9,532.5,-0.52546,0.00024,19.26727]
[1779571008464,34.8,76873.9,532.5,-0.52546,0.00024,19.26727]
[1779571008843,34.79,76889.28,532.5,-0.52183,0.00024,19.28156]
[1779571010247,34.79,76891.84,532.5,-0.52122,0.00024,19.28378]
[1779571010857,34.79,76880.9,532.5,-0.52381,0.00024,19.27396]
[1779571010901,34.79,76880.9,532.5,-0.52381,0.00024,19.27396]
[1779571011864,34.79,76869.86,532.5,-0.52642,0.00024,19.26323]
[1779571012238,34.79,76869.86,532.5,-0.52642,0.00024,19.26323]
[1779571012871,34.79,76869.0,532.5,-0.52663,0.00024,19.26235]
[1779571015969,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016072,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016184,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016219,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016306,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016499,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016676,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016678,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016941,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571016973,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571017793,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571017796,34.79,76871.31,532.5,-0.52609,0.00024,19.26467]
[1779571017848,34.79,76840.67,532.5,-0.53333,0.00024,19.23088]
[1779571018115,34.79,76840.67,532.5,-0.53333,0.00024,19.23088]
[1779571018150,34.79,76840.67,532.5,-0.53333,0.00024,19.23088]
[1779571018216,34.79,76831.51,532.5,-0.53549,0.00024,19.21955]
[1779571020153,34.79,76834.62,532.5,-0.53476,0.00024,19.22346]
[1779571020290,34.79,76834.62,532.5,-0.53476,0.00024,19.22346]
[1779571020316,34.79,76834.62,532.5,-0.53476,0.00024,19.22346]
[1779571022719,34.79,76835.03,532.5,-0.53466,0.00024,19.22397]
[1779571024497,34.79,76834.43,532.5,-0.5348,0.00024,19.22322]
[1779571024505,34.79,76834.43,532.5,-0.5348,0.00024,19.22322]
[1779571024508,34.79,76834.43,532.5,-0.5348,0.00024,19.22322]
[1779571024613,34.79,76834.43,532.5,-0.5348,0.00024,19.22322]
[1779571024808,34.79,76834.43,532.5,-0.5348,0.00024,19.22322]
[1779571024911,34.78,76833.67,532.5,-0.53498,0.00024,19.22227]
[1779571025721,34.78,76833.67,532.5,-0.53498,0.00024,19.22227]
[1779571025736,34.78,76833.67,532.5,-0.53498,0.00024,19.22227]
[1779571025906,34.78,76833.67,532.5,-0.53498,0.00024,19.22227]
[1779571025865,34.78,76812.29,532.5,-0.54003,0.00024,19.19393]
[1779571026797,34.79,76790.55,532.5,-0.54516,0.00024,19.16199]
[1779571027213,34.79,76790.55,532.5,-0.54516,0.00024,19.16199]
[1779571027840,34.79,76790.55,532.5,-0.54516,0.00024,19.16199]
[1779571027852,34.79,76791.09,532.5,-0.54503,0.00024,19.16283]
[1779571028985,34.79,76792.54,532.5,-0.54469,0.00024,19.16505]
[1779571028994,34.79,76792.54,532.5,-0.54469,0.00024,19.16505]
[1779571029492,34.79,76792.54,532.5,-0.54469,0.00024,19.16505]
[1779571030339,34.79,76792.07,532.5,-0.5448,0.00024,19.16434]
[1779571030375,34.79,76798.05,532.5,-0.54339,0.00024,19.17337]
[1779571031076,34.79,76798.05,532.5,-0.54339,0.00024,19.17337]
[1779571031324,34.79,76798.05,532.5,-0.54339,0.00024,19.17337]
[1779571033541,34.78,76799.03,532.5,-0.54316,0.00024,19.17481]
[1779571033611,34.78,76799.03,532.5,-0.54316,0.00024,19.17481]
[1779571033882,34.78,76799.03,532.5,-0.54316,0.00024,19.17481]
[1779571033687,34.78,76799.89,532.5,-0.54296,0.00024,19.17608]
[1779571034022,34.78,76799.89,532.5,-0.54296,0.00024,19.17608]
[1779571034123,34.78,76799.89,532.5,-0.54296,0.00024,19.17608]
[1779571034409,34.78,76815.22,532.5,-0.53935,0.00024,19.19797]
[1779571035141,34.78,76815.22,532.5,-0.53935,0.00024,19.19797]
[1779571035334,34.78,76815.22,532.5,-0.53935,0.00024,19.19797]
[1779571035649,34.78,76815.22,532.5,-0.53935,0.00024,19.19797]
[1779571035691,34.78,76825.83,532.5,-0.53684,0.00024,19.21219]
[1779571036144,34.78,76825.83,532.5,-0.53684,0.00024,19.21219]
[1779571036259,34.78,76825.83,532.5,-0.53684,0.00024,19.21219]
[1779571036347,34.78,76795.47,532.5,-0.54401,0.00024,19.16943]
[1779571036965,34.78,76795.47,532.5,-0.54401,0.00024,19.16943]
[1779571037174,34.78,76795.47,532.5,-0.54401,0.00024,19.16943]
[1779571037213,34.78,76792.48,532.5,-0.54472,0.00024,19.16488]
[1779571039083,34.77,76796.12,532.5,-0.54386,0.00024,19.17039]
[1779571040795,34.77,76796.12,532.5,-0.54386,0.00024,19.17039]
[1779571041660,34.77,76784.99,532.5,-0.54649,0.00024,19.15318]
[1779571042104,34.77,76780.33,532.5,-0.54759,0.00024,19.14573]
[1779571043251,34.77,76780.33,532.5,-0.54759,0.00024,19.14573]
[1779571043336,34.77,76780.33,532.5,-0.54759,0.00024,19.14573]
[1779571045943,34.77,76779.27,532.5,-0.54785,0.00024,19.14399]
[1779571046190,34.77,76778.64,532.5,-0.548,0.00024,19.14296]
[1779571046920,34.77,76778.64,532.5,-0.548,0.00024,19.14296]
[1779571047671,34.76,76775.24,532.5,-0.5488,0.00024,19.13739]
[1779571047725,34.76,76775.24,532.5,-0.5488,0.00024,19.13739]
[1779571049318,34.76,76777.16,532.5,-0.54835,0.00024,19.14052]
[1779571050301,34.76,76778.69,532.5,-0.54799,0.00024,19.14298]
[1779571050771,34.76,76787.23,532.5,-0.54598,0.00024,19.15659]
[1779571051466,34.76,76787.23,532.5,-0.54598,0.00024,19.15659]
[1779571051567,34.76,76776.45,532.5,-0.54854,0.00024,19.13464]
[1779571052020,34.76,76776.45,532.5,-0.54854,0.00024,19.13464]
[1779571057061,34.75,76775.97,532.5,-0.54866,0.00024,19.13378]
[1779571057733,34.75,76775.97,532.5,-0.54866,0.00024,19.13378]
[1779571058092,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058122,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058305,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058471,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058501,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058547,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058548,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058813,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058822,34.75,76778.45,532.5,-0.54808,0.00024,19.13782]
[1779571058881,34.75,76774.46,532.5,-0.54903,0.00024,19.13126]
[1779571059179,34.75,76774.46,532.5,-0.54903,0.00024,19.13126]
[1779571059304,34.75,76774.46,532.5,-0.54903,0.00024,19.13126]
[1779571059506,34.75,76770.58,532.5,-0.54994,0.00024,19.12478]
[1779571060482,34.74,76764.55,532.5,-0.55137,0.00024,19.11452]
[1779571061160,34.74,76764.55,532.5,-0.55137,0.00024,19.11452]
[1779571062547,34.74,76762.35,532.5,-0.55189,0.00024,19.11071]
[1779571062994,34.74,76765.23,532.5,-0.55121,0.00024,19.11567]
[1779571063004,34.74,76765.23,532.5,-0.55121,0.00024,19.11567]
[1779571063925,34.74,76765.23,532.5,-0.55121,0.00024,19.11567]
[1779571064262,34.74,76772.43,532.5,-0.54951,0.00024,19.12784]
[1779571067480,34.74,76775.79,532.5,-0.54873,0.00024,19.13337]
[1779571071311,34.73,76785.78,532.5,-0.54638,0.00024,19.1494]
[1779571072167,34.73,76785.78,532.5,-0.54638,0.00024,19.1494]
[1779571075963,34.72,76788.03,532.5,-0.54586,0.00024,19.15289]
[1779571076218,34.72,76790.9,532.5,-0.54518,0.00024,19.15733]
[1779571076759,34.72,76790.9,532.5,-0.54518,0.00024,19.15733]
[1779571076843,34.72,76790.9,532.5,-0.54518,0.00024,19.15733]
[1779571076954,34.72,76790.9,532.5,-0.54518,0.00024,19.15733]
[1779571076930,34.72,76805.63,532.5,-0.5417,0.00024,19.17937]
[1779571077359,34.72,76812.22,532.5,-0.54014,0.00024,19.18876]
[1779571078204,34.72,76812.22,532.5,-0.54014,0.00024,19.18876]
[1779571078256,34.72,76812.22,532.5,-0.54014,0.00024,19.18876]
[1779571078281,34.72,76812.22,532.5,-0.54014,0.00024,19.18876]
[1779571078289,34.72,76812.22,532.5,-0.54014,0.00024,19.18876]
[1779571078366,34.72,76820.66,532.5,-0.53815,0.00024,19.20035]
[1779571079373,34.72,76830.41,532.5,-0.53584,0.00024,19.21315]
[1779571080071,34.72,76830.41,532.5,-0.53584,0.00024,19.21315]
[1779571080381,34.72,76830.41,532.5,-0.53584,0.00024,19.21315]
[1779571080385,34.72,76830.41,532.5,-0.53584,0.00024,19.21315]
[1779571080842,34.72,76840.69,532.5,-0.53341,0.00024,19.22594]
[1779571081792,34.72,76840.69,532.5,-0.53341,0.00024,19.22594]
[1779571086275,34.72,76844.1,532.5,-0.5326,0.00024,19.23002]
[1779571086483,34.72,76844.1,532.5,-0.5326,0.00024,19.23002]
[1779571086888,34.72,76844.1,532.5,-0.5326,0.00024,19.23002]
[1779571086943,34.72,76838.89,532.5,-0.53384,0.00024,19.22373]
[1779571087867,34.72,76838.89,532.5,-0.53384,0.00024,19.22373]
[1779571088651,34.72,76835.7,532.5,-0.53459,0.00024,19.2198]
[1779571088665,34.72,76835.7,532.5,-0.53459,0.00024,19.2198]
[1779571088690,34.72,76835.7,532.5,-0.53459,0.00024,19.2198]
[1779571089445,34.72,76828.27,532.5,-0.53635,0.00024,19.21037]
[1779571090880,34.72,76828.27,532.5,-0.53635,0.00024,19.21037]
[1779571090967,34.72,76828.27,532.5,-0.53635,0.00024,19.21037]
[1779571090945,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091011,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091011,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091020,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091027,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091382,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091857,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091967,34.72,76824.16,532.5,-0.53733,0.00024,19.20499]
[1779571091958,34.72,76830.49,532.5,-0.53583,0.00024,19.21322]
[1779571092466,34.72,76834.08,532.5,-0.53498,0.00024,19.21777]
[1779571094689,34.72,76833.53,532.5,-0.53511,0.00024,19.21708]
[1779571096009,34.72,76834.72,532.5,-0.53483,0.00024,19.21857]
[1779571097906,34.72,76833.51,532.5,-0.53511,0.00024,19.21705]
[1779571097936,34.72,76833.51,532.5,-0.53511,0.00024,19.21705]
[1779571098087,34.72,76834.02,532.5,-0.53499,0.00024,19.21769]
[1779571099537,34.72,76835.49,532.5,-0.53465,0.00024,19.21953]
[1779571102674,34.72,76841.68,532.5,-0.53318,0.00024,19.2271]
[1779571103757,34.72,76841.68,532.5,-0.53318,0.00024,19.2271]
[1779571103915,34.72,76841.68,532.5,-0.53318,0.00024,19.2271]
[1779571103942,34.72,76852.72,532.5,-0.53057,0.00024,19.23997]
[1779571104554,34.71,76863.2,532.5,-0.52809,0.00024,19.25143]
[1779571105889,34.71,76866.83,532.5,-0.52723,0.00024,19.25522]
[1779571106129,34.71,76866.83,532.5,-0.52723,0.00024,19.25522]
[1779571106647,34.71,76866.83,532.5,-0.52723,0.00024,19.25522]
[1779571106683,34.71,76866.07,532.5,-0.52741,0.00024,19.25444]
[1779571111962,34.71,76865.85,532.5,-0.52747,0.00024,19.25419]
[1779571113268,34.7,76866.68,532.5,-0.52728,0.00024,19.25039]
[1779571116635,34.71,76870.85,532.5,-0.52629,0.00024,19.25466]
[1779571121669,34.71,76872.3,532.5,-0.52594,0.00024,19.25613]
[1779571124264,34.72,76873.89,532.5,-0.52556,0.00024,19.25771]
[1779571124877,34.72,76873.89,532.5,-0.52556,0.00024,19.25771]
[1779571128338,34.72,76874.36,532.5,-0.52544,0.00024,19.25819]
[1779571130237,34.72,76879.6,532.5,-0.5242,0.00024,19.26325]
[1779571130733,34.72,76875.46,532.5,-0.52518,0.00024,19.25927]
[1779571131740,34.72,76871.27,532.5,-0.52618,0.00024,19.25512]
[1779571132103,34.72,76871.27,532.5,-0.52618,0.00024,19.25512]
[1779571134761,34.72,76877.59,532.5,-0.52468,0.00024,19.26133]
[1779571135200,34.72,76877.59,532.5,-0.52468,0.00024,19.26133]
[1779571135355,34.72,76877.59,532.5,-0.52468,0.00024,19.26133]
[1779571135987,34.72,76877.59,532.5,-0.52468,0.00024,19.26133]
[1779571136603,34.72,76877.01,532.5,-0.52482,0.00024,19.26077]
[1779571142110,34.72,76874.83,532.5,-0.52533,0.00024,19.25865]
[1779571142993,34.72,76874.83,532.5,-0.52533,0.00024,19.25865]
[1779571144831,34.72,76880.11,532.5,-0.52408,0.00024,19.26373]
[1779571149866,34.72,76881.87,532.5,-0.52366,0.00024,19.26537]
[1779571150926,34.72,76881.87,532.5,-0.52366,0.00024,19.26537]
[1779571151213,34.72,76881.93,532.5,-0.52365,0.00024,19.26543]
[1779571151692,34.72,76881.93,532.5,-0.52365,0.00024,19.26543]
[1779571151908,34.72,76881.93,532.5,-0.52365,0.00024,19.26543]
[1779571151930,34.72,76881.93,532.5,-0.52365,0.00024,19.26543]
[1779571151956,34.72,76862.38,532.5,-0.52828,0.00024,19.24593]
[1779571152362,34.72,76862.38,532.5,-0.52828,0.00024,19.24593]
[1779571152895,34.72,76858.35,532.5,-0.52924,0.00024,19.24159]
[1779571153797,34.72,76858.35,532.5,-0.52924,0.00024,19.24159]
[1779571153859,34.72,76858.35,532.5,-0.52924,0.00024,19.24159]
[1779571153902,34.72,76854.49,532.5,-0.53015,0.00024,19.23734]
[1779571154380,34.72,76854.49,532.5,-0.53015,0.00024,19.23734]
[1779571154509,34.72,76854.49,532.5,-0.53015,0.00024,19.23734]
[1779571154545,34.72,76854.49,532.5,-0.53015,0.00024,19.23734]
[1779571154933,34.72,76846.52,532.5,-0.53204,0.00024,19.22823]
[1779571156378,34.73,76843.58,532.5,-0.53273,0.00024,19.22476]
[1779571161958,34.73,76840.38,532.5,-0.53349,0.00024,19.22093]
[1779571162190,34.73,76840.38,532.5,-0.53349,0.00024,19.22093]
[1779571168000,34.73,76844.24,532.5,-0.53257,0.00024,19.22558]
[1779571170094,34.73,76844.72,532.5,-0.53245,0.00024,19.22615]
[1779571170343,34.73,76843.66,532.5,-0.5327,0.00024,19.2249]
[1779571170362,34.73,76843.66,532.5,-0.5327,0.00024,19.2249]
[1779571170386,34.73,76843.66,532.5,-0.5327,0.00024,19.2249]
[1779571170582,34.73,76843.66,532.5,-0.5327,0.00024,19.2249]
[1779571171022,34.74,76838.91,532.5,-0.53384,0.00024,19.21452]
[1779571174756,34.74,76836.06,532.5,-0.53451,0.00024,19.21102]
[1779571174789,34.74,76836.06,532.5,-0.53451,0.00024,19.21102]
[1779571174795,34.74,76836.06,532.5,-0.53451,0.00024,19.21102]
[1779571179104,34.74,76838.11,532.5,-0.53402,0.00024,19.21355]
[1779571180085,34.74,76846.54,532.5,-0.53202,0.00024,19.22366]
[1779571181092,34.74,76840.13,532.5,-0.53354,0.00024,19.21603]
[1779571181761,34.74,76840.13,532.5,-0.53354,0.00024,19.21603]
[1779571182099,34.74,76836.39,532.5,-0.53442,0.00024,19.21145]
[1779571182193,34.74,76836.39,532.5,-0.53442,0.00024,19.21145]
[1779571183110,34.74,76832.72,532.5,-0.53529,0.00024,19.20686]
[1779571185911,34.74,76833.4,532.5,-0.53513,0.00024,19.20772]
[1779571186570,34.74,76837.46,532.5,-0.53417,0.00024,19.21278]
[1779571187482,34.74,76837.46,532.5,-0.53417,0.00024,19.21278]
[1779571188141,34.74,76845.0,532.5,-0.53238,0.00024,19.22187]
[1779571189148,34.75,76850.82,532.5,-0.531,0.00024,19.22863]
[1779571194183,34.75,76852.93,532.5,-0.5305,0.00024,19.23104]
[1779571199976,34.75,76851.88,532.5,-0.53075,0.00024,19.22986]
[1779571200059,34.75,76851.88,532.5,-0.53075,0.00024,19.22986]
[1779571200149,34.75,76851.88,532.5,-0.53075,0.00024,19.22986]
[1779571200217,34.75,76851.88,532.5,-0.53075,0.00024,19.22986]
[1779571200371,34.75,76851.88,532.5,-0.53075,0.00024,19.22986]
[1779571201094,34.75,76851.74,532.5,-0.53078,0.00024,19.2297]
[1779571201111,34.75,76851.74,532.5,-0.53078,0.00024,19.2297]
[1779571201116,34.75,76851.74,532.5,-0.53078,0.00024,19.2297]
[1779571200618,34.75,76867.05,532.5,-0.52715,0.00024,19.24627]
[1779571201351,34.75,76867.05,532.5,-0.52715,0.00024,19.24627]
[1779571201838,34.75,76867.05,532.5,-0.52715,0.00024,19.24627]
[1779571201876,34.75,76926.96,532.5,-0.51296,0.00024,19.29583]
[1779571202611,34.75,76926.96,532.5,-0.51296,0.00024,19.29583]
[1779571203115,34.75,76936.2,532.5,-0.51076,0.00024,19.3013]
[1779571203166,34.75,76936.2,532.5,-0.51076,0.00024,19.3013]
[1779571203251,34.75,76926.97,532.5,-0.51295,0.00024,19.29584]
[1779571205418,34.76,76920.32,532.5,-0.51453,0.00024,19.29155]
[1779571207703,34.76,76918.03,532.5,-0.51507,0.00024,19.29]
[1779571213321,34.77,76916.99,532.5,-0.51531,0.00024,19.2893]
[1779571215092,34.77,76916.99,532.5,-0.51531,0.00024,19.2893]
[1779571215137,34.77,76916.99,532.5,-0.51531,0.00024,19.2893]
[1779571215298,34.77,76917.09,532.5,-0.51529,0.00024,19.28937]
[1779571215300,34.77,76917.09,532.5,-0.51529,0.00024,19.28937]
[1779571215390,34.77,76917.09,532.5,-0.51529,0.00024,19.28937]
[1779571215658,34.77,76917.09,532.5,-0.51529,0.00024,19.28937]
[1779571215908,34.77,76917.09,532.5,-0.51529,0.00024,19.28937]
[1779571215971,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216187,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216201,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216417,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216510,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216701,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216739,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571217162,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571217191,34.77,76936.4,532.5,-0.51071,0.00024,19.30143]
[1779571216824,34.77,76944.4,532.5,-0.50881,0.00024,19.30568]
[1779571217710,34.77,76944.4,532.5,-0.50881,0.00024,19.30568]
[1779571217721,34.77,76944.4,532.5,-0.50881,0.00024,19.30568]
[1779571217805,34.77,76944.4,532.5,-0.50881,0.00024,19.30568]
[1779571217869,34.77,76944.4,532.5,-0.50881,0.00024,19.30568]
[1779571218103,34.77,76944.4,532.5,-0.50881,0.00024,19.30568]
[1779571218134,34.79,76950.22,532.5,-0.50742,0.00024,19.30851]
[1779571218480,34.79,76950.22,532.5,-0.50742,0.00024,19.30851]
[1779571219085,34.79,76950.22,532.5,-0.50742,0.00024,19.30851]
[1779571219113,34.79,76999.34,532.5,-0.49579,0.00024,19.3231]
[1779571219238,34.79,76999.34,532.5,-0.49579,0.00024,19.3231]
[1779571219366,34.82,77015.43,532.5,-0.49198,0.00024,19.32431]
[1779571220303,34.82,77015.43,532.5,-0.49198,0.00024,19.32431]
[1779571221139,34.82,77015.43,532.5,-0.49198,0.00024,19.32431]
[1779571221141,34.82,77012.71,532.5,-0.49263,0.00024,19.32423]
[1779571221756,34.82,77012.71,532.5,-0.49263,0.00024,19.32423]
[1779571221838,34.82,77003.2,532.5,-0.49487,0.00024,19.32355]
[1779571223970,34.82,77003.86,532.5,-0.49472,0.00024,19.32362]
[1779571224065,34.82,77003.86,532.5,-0.49472,0.00024,19.32362]
[1779571224515,34.82,77002.91,532.5,-0.49494,0.00024,19.32352]
[1779571225118,34.82,77002.91,532.5,-0.49494,0.00024,19.32352]
[1779571225530,34.82,76996.32,532.5,-0.4965,0.00024,19.32268]
[1779571226481,34.82,76996.32,532.5,-0.4965,0.00024,19.32268]
[1779571227401,34.81,76996.27,532.5,-0.49651,0.00024,19.32267]
[1779571227556,34.81,76996.27,532.5,-0.49651,0.00024,19.32267]
[1779571229060,34.82,76995.73,532.5,-0.49664,0.00024,19.32259]
[1779571229092,34.82,76995.73,532.5,-0.49664,0.00024,19.32259]
[1779571229103,34.82,76995.73,532.5,-0.49664,0.00024,19.32259]
[1779571229133,34.82,76995.73,532.5,-0.49664,0.00024,19.32259]
[1779571229280,34.83,76992.94,532.5,-0.4973,0.00024,19.32213]
[1779571229313,34.83,76992.94,532.5,-0.4973,0.00024,19.32213]
[1779571229372,34.83,76992.94,532.5,-0.4973,0.00024,19.32213]
[1779571230127,34.83,76992.94,532.5,-0.4973,0.00024,19.32213]
[1779571230447,34.83,76984.83,532.5,-0.49922,0.00024,19.3205]
[1779571231545,34.83,76984.83,532.5,-0.49922,0.00024,19.3205]
[1779571231569,34.83,76984.83,532.5,-0.49922,0.00024,19.3205]
[1779571233782,34.83,76983.58,532.5,-0.49951,0.00024,19.31556]
[1779571235879,34.83,76986.17,532.5,-0.4989,0.00024,19.31616]
[1779571236288,34.83,76986.71,532.5,-0.49877,0.00024,19.31627]
[1779571236407,34.83,76986.71,532.5,-0.49877,0.00024,19.31627]
[1779571236853,34.83,76986.71,532.5,-0.49877,0.00024,19.31627]
[1779571238615,34.83,76985.51,532.5,-0.49906,0.00024,19.31601]
[1779571240018,34.83,76985.79,532.5,-0.49899,0.00024,19.31607]
[1779571240024,34.83,76985.79,532.5,-0.49899,0.00024,19.31607]
[1779571240057,34.83,76985.79,532.5,-0.49899,0.00024,19.31607]
[1779571240087,34.83,76985.79,532.5,-0.49899,0.00024,19.31607]
[1779571240129,34.83,76985.79,532.5,-0.49899,0.00024,19.31607]
[1779571243699,34.83,76985.42,532.5,-0.49908,0.00024,19.31599]
[1779571244562,34.83,76985.58,532.5,-0.49904,0.00024,19.31603]
[1779571244648,34.83,76985.58,532.5,-0.49904,0.00024,19.31603]
[1779571244806,34.83,76985.58,532.5,-0.49904,0.00024,19.31603]
[1779571244826,34.83,76985.58,532.5,-0.49904,0.00024,19.31603]
[1779571245990,34.83,76981.0,532.5,-0.50013,0.00024,19.31493]
[1779571246574,34.83,76981.0,532.5,-0.50013,0.00024,19.31493]
[1779571247274,34.83,76982.6,532.5,-0.49975,0.00024,19.31533]
[1779571247425,34.83,76982.6,532.5,-0.49975,0.00024,19.31533]
[1779571247434,34.83,76982.6,532.5,-0.49975,0.00024,19.31533]
[1779571252623,34.82,76988.67,532.5,-0.49831,0.00024,19.31668]
[1779571257658,34.81,76989.5,532.5,-0.49812,0.00024,19.31685]
[1779571260367,34.81,76988.81,532.5,-0.49828,0.00024,19.31671]
[1779571260428,34.81,76988.81,532.5,-0.49828,0.00024,19.31671]
[1779571262697,34.81,76983.05,532.5,-0.49965,0.00024,19.31544]
[1779571264525,34.81,76982.85,532.5,-0.49969,0.00024,19.31539]
[1779571264616,34.81,76982.85,532.5,-0.49969,0.00024,19.31539]
[1779571264632,34.81,76982.85,532.5,-0.49969,0.00024,19.31539]
[1779571264648,34.81,76982.85,532.5,-0.49969,0.00024,19.31539]
[1779571264670,34.81,76982.85,532.5,-0.49969,0.00024,19.31539]
[1779571264712,34.81,76977.37,532.5,-0.50099,0.00024,19.31396]
[1779571266232,34.81,76976.35,532.5,-0.50123,0.00024,19.31367]
[1779571266933,34.81,76976.35,532.5,-0.50123,0.00024,19.31367]
[1779571272564,34.83,76978.73,532.5,-0.50066,0.00024,19.31434]
[1779571277807,34.83,76977.86,532.5,-0.50087,0.00024,19.3141]
[1779571279808,34.83,76977.86,532.5,-0.50087,0.00024,19.3141]
[1779571281090,34.83,76978.26,532.5,-0.50077,0.00024,19.31421]
[1779571281180,34.83,76978.26,532.5,-0.50077,0.00024,19.31421]
[1779571281258,34.83,76978.44,532.5,-0.50073,0.00024,19.31426]
[1779571282220,34.83,76978.44,532.5,-0.50073,0.00024,19.31426]
[1779571281837,34.83,76987.51,532.5,-0.49859,0.00024,19.31644]
[1779571283851,34.84,76993.03,532.5,-0.49728,0.00024,19.3175]
[1779571284449,34.84,76993.03,532.5,-0.49728,0.00024,19.3175]
[1779571284478,34.84,76993.03,532.5,-0.49728,0.00024,19.3175]
[1779571285902,34.85,76993.26,532.5,-0.49722,0.00024,19.31754]
[1779571285961,34.85,76993.26,532.5,-0.49722,0.00024,19.31754]
[1779571286348,34.85,76992.8,532.5,-0.49733,0.00024,19.31746]
[1779571287156,34.85,76992.8,532.5,-0.49733,0.00024,19.31746]
[1779571288370,34.87,76989.71,532.5,-0.49806,0.00024,19.31689]
[1779571291077,34.89,76992.65,532.5,-0.49736,0.00024,19.31743]
[1779571296942,34.91,76994.26,532.5,-0.49698,0.00024,19.31306]
[1779571300400,34.92,76993.75,532.5,-0.4971,0.00024,19.31297]
[1779571304195,34.92,76999.31,532.5,-0.49578,0.00024,19.3138]
[1779571305413,34.92,76999.57,532.5,-0.49572,0.00024,19.31383]
[1779571307920,34.92,77000.08,532.5,-0.4956,0.00024,19.3139]
[1779571313055,34.92,77002.26,532.5,-0.49509,0.00024,19.31415]
[1779571317355,34.93,77002.29,532.5,-0.49508,0.00024,19.31416]
[1779571319356,34.93,77003.04,532.5,-0.4949,0.00024,19.31424]
[1779571322157,34.93,76998.85,532.5,-0.49589,0.00024,19.31374]
[1779571322910,34.93,76997.52,532.5,-0.4962,0.00024,19.31356]
[1779571325346,34.93,76996.72,532.5,-0.49639,0.00024,19.31344]
[1779571326132,34.93,76996.72,532.5,-0.49639,0.00024,19.31344]
[1779571331228,34.94,76989.61,532.5,-0.49807,0.00024,19.31222]
[1779571332015,34.94,76989.61,532.5,-0.49807,0.00024,19.31222]
[1779571336913,34.94,76989.27,532.5,-0.49815,0.00024,19.31215]
[1779571338491,34.94,76989.25,532.5,-0.49815,0.00024,19.31215]
[1779571339053,34.94,76989.25,532.5,-0.49815,0.00024,19.31215]
[1779571339072,34.94,76989.25,532.5,-0.49815,0.00024,19.31215]
[1779571339215,34.94,76989.25,532.5,-0.49815,0.00024,19.31215]
[1779571339290,34.94,76989.25,532.5,-0.49815,0.00024,19.31215]
[1779571339285,34.94,76974.61,532.5,-0.50161,0.00024,19.30853]
[1779571339492,34.94,76974.61,532.5,-0.50161,0.00024,19.30853]
[1779571339532,34.94,76974.61,532.5,-0.50161,0.00024,19.30853]
[1779571339852,34.94,76974.61,532.5,-0.50161,0.00024,19.30853]
[1779571340093,34.94,76974.61,532.5,-0.50161,0.00024,19.30853]
[1779571340206,34.94,76974.61,532.5,-0.50161,0.00024,19.30853]
[1779571340292,34.94,76970.39,532.5,-0.5026,0.00024,19.30721]
[1779571341180,34.94,76970.39,532.5,-0.5026,0.00024,19.30721]
[1779571341299,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571341481,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571341591,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571341744,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571341774,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571341810,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571341846,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571342175,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571342232,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571342340,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571342670,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571343036,34.94,76964.22,532.5,-0.50406,0.00024,19.30508]
[1779571343053,34.94,76978.97,532.5,-0.50058,0.00024,19.30976]
[1779571343451,34.94,76978.97,532.5,-0.50058,0.00024,19.30976]
[1779571343542,34.94,76989.13,532.5,-0.49818,0.00024,19.31212]
[1779571347545,34.95,76987.76,532.5,-0.4985,0.00024,19.31185]
[1779571347994,34.95,76987.76,532.5,-0.4985,0.00024,19.31185]
[1779571348348,34.95,76977.9,532.5,-0.50083,0.00024,19.30947]
[1779571353383,34.95,76973.98,532.5,-0.50176,0.00024,19.30369]
[1779571356188,34.94,76972.77,532.5,-0.50204,0.00024,19.30332]
[1779571356195,34.94,76972.77,532.5,-0.50204,0.00024,19.30332]
[1779571357412,34.94,76980.16,532.5,-0.5003,0.00024,19.30542]
[1779571362446,34.95,76980.59,532.5,-0.5002,0.00024,19.30553]
[1779571366547,34.95,76979.95,532.5,-0.50035,0.00024,19.30537]
[1779571371143,34.94,76977.42,532.5,-0.50094,0.00024,19.30469]
[1779571372359,34.94,76977.64,532.5,-0.50089,0.00024,19.30475]
[1779571375308,34.94,76977.19,532.5,-0.501,0.00024,19.30462]
[1779571375417,34.94,76976.98,532.5,-0.50105,0.00024,19.30456]
[1779571381092,34.94,76977.61,532.5,-0.5009,0.00024,19.30474]
[1779571384130,34.94,76979.46,532.5,-0.50046,0.00024,19.30524]
[1779571384146,34.94,76979.46,532.5,-0.50046,0.00024,19.30524]
[1779571385491,34.95,76982.89,532.5,-0.49965,0.00024,19.30611]
[1779571386098,34.95,76982.89,532.5,-0.49965,0.00024,19.30611]
[1779571387483,34.95,76986.94,532.5,-0.4987,0.00024,19.30703]
[1779571387852,34.95,76986.94,532.5,-0.4987,0.00024,19.30703]
[1779571396687,34.96,76991.24,532.5,-0.49768,0.00024,19.30788]
[1779571401722,34.97,76988.08,532.5,-0.49843,0.00024,19.30726]
[1779571403253,34.97,76988.08,532.5,-0.49843,0.00024,19.30726]
[1779571404011,34.97,76986.96,532.5,-0.49869,0.00024,19.30703]
[1779571409778,34.97,76983.51,532.5,-0.4995,0.00024,19.30625]
[1779571414813,34.97,76986.1,532.5,-0.49889,0.00024,19.3022]
[1779571419847,34.97,76981.15,532.5,-0.50006,0.00024,19.30103]
[1779571420540,34.97,76981.15,532.5,-0.50006,0.00024,19.30103]
[1779571422061,34.98,76981.15,532.5,-0.50006,0.00024,19.30103]
[1779571422119,34.98,76981.15,532.5,-0.50006,0.00024,19.30103]
[1779571422156,34.98,76981.15,532.5,-0.50006,0.00024,19.30103]
[1779571422262,34.98,76976.77,532.5,-0.50109,0.00024,19.29986]
[1779571423028,34.98,76971.48,532.5,-0.50234,0.00024,19.29827]
[1779571425291,34.98,76968.81,532.5,-0.50297,0.00024,19.2974]
[1779571427486,34.98,76968.36,532.5,-0.50307,0.00024,19.29725]
[1779571432940,34.98,76963.38,532.5,-0.50425,0.00024,19.29548]
[1779571437975,34.98,76960.13,532.5,-0.50501,0.00024,19.29424]
[1779571443011,34.98,76960.11,532.5,-0.50502,0.00024,19.29423]
[1779571443615,34.98,76960.11,532.5,-0.50502,0.00024,19.29423]
[1779571443642,34.98,76960.11,532.5,-0.50502,0.00024,19.29423]
[1779571443909,34.98,76960.11,532.5,-0.50502,0.00024,19.29423]
[1779571443926,34.98,76960.11,532.5,-0.50502,0.00024,19.29423]
[1779571444068,34.98,76960.11,532.5,-0.50502,0.00024,19.29423]
[1779571444148,34.98,76955.47,532.5,-0.50611,0.00024,19.29233]
[1779571446000,34.99,76952.11,532.5,-0.5069,0.00024,19.29086]
[1779571446231,34.99,76952.11,532.5,-0.5069,0.00024,19.29086]
[1779571449591,35.0,76948.62,532.5,-0.50772,0.00024,19.28926]
[1779571449600,35.0,76948.62,532.5,-0.50772,0.00024,19.28926]
[1779571450478,35.0,76949.0,532.5,-0.50763,0.00024,19.28944]
[1779571455042,35.0,76947.62,532.5,-0.50795,0.00024,19.28879]
[1779571455224,35.0,76947.62,532.5,-0.50795,0.00024,19.28879]
[1779571458118,35.01,76952.37,532.5,-0.50683,0.00024,19.29098]
[1779571458490,35.01,76952.37,532.5,-0.50683,0.00024,19.29098]
[1779571459125,35.01,76954.28,532.5,-0.50638,0.00024,19.29182]
[1779571459927,35.01,76954.28,532.5,-0.50638,0.00024,19.29182]
[1779571460155,35.01,76954.28,532.5,-0.50638,0.00024,19.29182]
[1779571460284,35.01,76954.57,532.5,-0.50631,0.00024,19.29195]
[1779571461845,35.01,76954.65,532.5,-0.50629,0.00024,19.29198]
[1779571464915,35.01,76954.33,532.5,-0.50637,0.00024,19.29185]
[1779571465166,35.01,76954.46,532.5,-0.50634,0.00024,19.2919]
[1779571470202,35.01,76952.93,532.5,-0.5067,0.00024,19.29123]
[1779571470887,35.01,76952.93,532.5,-0.5067,0.00024,19.29123]
[1779571470972,35.01,76952.93,532.5,-0.5067,0.00024,19.29123]
[1779571471209,35.01,76935.85,532.5,-0.51073,0.00024,19.27805]
[1779571471498,35.01,76935.85,532.5,-0.51073,0.00024,19.27805]
[1779571472216,35.01,76928.53,532.5,-0.51245,0.00024,19.27379]
[1779571472532,35.01,76928.53,532.5,-0.51245,0.00024,19.27379]
[1779571476863,35.01,76926.37,532.5,-0.51296,0.00024,19.27247]
[1779571476998,35.01,76926.37,532.5,-0.51296,0.00024,19.27247]
[1779571477378,35.01,76920.73,532.5,-0.51429,0.00024,19.26886]
[1779571478740,35.01,76918.44,532.5,-0.51483,0.00024,19.26734]
[1779571478787,35.01,76918.44,532.5,-0.51483,0.00024,19.26734]
[1779571478880,35.01,76918.44,532.5,-0.51483,0.00024,19.26734]
[1779571479209,35.01,76918.44,532.5,-0.51483,0.00024,19.26734]
[1779571479265,35.01,76911.75,532.5,-0.51641,0.00024,19.26268]
[1779571479716,35.01,76911.75,532.5,-0.51641,0.00024,19.26268]
[1779571480272,35.01,76905.72,532.5,-0.51783,0.00024,19.25822]
[1779571480701,35.01,76905.72,532.5,-0.51783,0.00024,19.25822]
[1779571480807,35.01,76905.72,532.5,-0.51783,0.00024,19.25822]
[1779571480856,35.01,76905.72,532.5,-0.51783,0.00024,19.25822]
[1779571480952,35.01,76905.72,532.5,-0.51783,0.00024,19.25822]
[1779571482450,35.01,76901.08,532.5,-0.51892,0.00024,19.25463]
[1779571484300,35.01,76891.07,532.5,-0.52127,0.00024,19.24639]
[1779571487321,35.01,76886.2,532.5,-0.52242,0.00024,19.24214]
[1779571488964,35.01,76889.77,532.5,-0.52158,0.00024,19.24527]
[1779571489015,35.01,76889.77,532.5,-0.52158,0.00024,19.24527]
[1779571489341,35.01,76889.77,532.5,-0.52158,0.00024,19.24527]
[1779571489817,35.01,76893.12,532.5,-0.52079,0.00024,19.24813]
[1779571489938,35.01,76893.12,532.5,-0.52079,0.00024,19.24813]
[1779571489949,35.01,76893.12,532.5,-0.52079,0.00024,19.24813]
[1779571490280,35.01,76893.12,532.5,-0.52079,0.00024,19.24813]
[1779571490342,35.01,76896.8,532.5,-0.51992,0.00024,19.25119]
[1779571491042,35.01,76896.8,532.5,-0.51992,0.00024,19.25119]
[1779571491349,35.01,76900.56,532.5,-0.51904,0.00024,19.25423]
[1779571494300,35.02,76899.25,532.5,-0.51934,0.00024,19.25319]
[1779571494349,35.02,76899.25,532.5,-0.51934,0.00024,19.25319]
[1779571495457,35.02,76898.92,532.5,-0.51942,0.00024,19.25292]
[1779571495473,35.02,76897.81,532.5,-0.51968,0.00024,19.25203]
[1779571495777,35.02,76897.81,532.5,-0.51968,0.00024,19.25203]
[1779571500991,35.03,76894.54,532.5,-0.52044,0.00024,19.24936]
[1779571501165,35.03,76894.54,532.5,-0.52044,0.00024,19.24936]
[1779571501321,35.03,76894.54,532.5,-0.52044,0.00024,19.24936]
[1779571501419,35.03,76881.5,532.5,-0.52351,0.00024,19.23792]
[1779571502155,35.03,76881.5,532.5,-0.52351,0.00024,19.23792]
[1779571502426,35.03,76868.65,532.5,-0.52654,0.00024,19.22554]
[1779571504440,35.03,76849.45,532.5,-0.53105,0.00024,19.20501]
[1779571504523,35.03,76849.45,532.5,-0.53105,0.00024,19.20501]
[1779571504604,35.03,76849.45,532.5,-0.53105,0.00024,19.20501]
[1779571504779,35.03,76849.45,532.5,-0.53105,0.00024,19.20501]
[1779571504868,35.03,76849.45,532.5,-0.53105,0.00024,19.20501]
[1779571505107,35.03,76849.45,532.5,-0.53105,0.00024,19.20501]
[1779571505447,35.02,76834.3,532.5,-0.53462,0.00024,19.18701]
[1779571505495,35.02,76834.3,532.5,-0.53462,0.00024,19.18701]
[1779571506454,35.02,76832.17,532.5,-0.53512,0.00024,19.18436]
[1779571506543,35.02,76832.17,532.5,-0.53512,0.00024,19.18436]
[1779571506588,35.02,76832.17,532.5,-0.53512,0.00024,19.18436]
[1779571506609,35.02,76832.17,532.5,-0.53512,0.00024,19.18436]
[1779571507461,35.02,76836.14,532.5,-0.53419,0.00024,19.18927]
[1779571507632,35.02,76836.14,532.5,-0.53419,0.00024,19.18927]
[1779571508468,35.03,76848.8,532.5,-0.53121,0.00024,19.20423]
[1779571509289,35.03,76848.8,532.5,-0.53121,0.00024,19.20423]
[1779571509565,35.03,76848.8,532.5,-0.53121,0.00024,19.20424]
[1779571511838,35.03,76848.77,532.5,-0.53121,0.00024,19.20422]
[1779571512937,35.03,76848.39,532.5,-0.5313,0.00024,19.20378]
[1779571513428,35.03,76848.39,532.5,-0.5313,0.00024,19.20378]
[1779571514388,35.03,76847.92,532.5,-0.53141,0.00024,19.20325]
[1779571515384,35.03,76847.58,532.5,-0.53149,0.00024,19.20286]
[1779571515393,35.03,76847.58,532.5,-0.53149,0.00024,19.20286]
[1779571515436,35.03,76847.58,532.5,-0.53149,0.00024,19.20286]
[1779571515477,35.03,76847.58,532.5,-0.53149,0.00024,19.20286]
[1779571515619,35.03,76846.51,532.5,-0.53174,0.00024,19.20163]
[1779571515797,35.03,76846.51,532.5,-0.53174,0.00024,19.20163]
[1779571515876,35.03,76846.51,532.5,-0.53174,0.00024,19.20163]
[1779571515926,35.03,76846.51,532.5,-0.53174,0.00024,19.20163]
[1779571516906,35.03,76830.59,532.5,-0.53548,0.00023,19.18241]
[1779571518539,35.03,76827.14,532.5,-0.53629,0.00023,19.17803]
[1779571520073,35.03,76827.14,532.5,-0.53629,0.00023,19.17803]
[1779571520080,35.03,76827.14,532.5,-0.53629,0.00023,19.17803]
[1779571520213,35.03,76827.14,532.5,-0.53629,0.00023,19.17803]
[1779571520652,35.03,76826.2,532.5,-0.53651,0.00023,19.17683]
[1779571520687,35.03,76826.2,532.5,-0.53651,0.00023,19.17683]
[1779571520694,35.03,76826.2,532.5,-0.53651,0.00023,19.17683]
[1779571520715,35.03,76826.2,532.5,-0.53651,0.00023,19.17683]
[1779571522238,35.03,76826.48,532.5,-0.53645,0.00023,19.17719]
[1779571522253,35.03,76826.48,532.5,-0.53645,0.00023,19.17719]
[1779571522300,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571522531,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571522533,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571522629,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571522710,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571522765,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571522980,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571523258,35.03,76831.05,532.5,-0.53537,0.00023,19.18301]
[1779571523361,35.04,76828.99,532.5,-0.53585,0.00023,19.18041]
[1779571523517,35.04,76828.99,532.5,-0.53585,0.00023,19.18041]
[1779571523729,35.04,76828.99,532.5,-0.53585,0.00023,19.18041]
[1779571523733,35.04,76828.99,532.5,-0.53585,0.00023,19.18041]
[1779571524436,35.04,76828.99,532.5,-0.53585,0.00023,19.18041]
[1779571524476,35.04,76828.99,532.5,-0.53585,0.00023,19.18041]
[1779571524478,35.03,76792.86,532.5,-0.54434,0.00023,19.13018]
[1779571525323,35.03,76791.53,532.5,-0.54465,0.00023,19.12817]
[1779571525591,35.04,76794.99,532.5,-0.54384,0.00023,19.1334]
[1779571526546,35.04,76794.99,532.5,-0.54384,0.00023,19.1334]
[1779571526573,35.04,76794.99,532.5,-0.54384,0.00023,19.1334]
[1779571528536,35.04,76794.0,532.5,-0.54406,0.00023,19.13193]
[1779571529483,35.04,76794.0,532.5,-0.54406,0.00023,19.13193]
[1779571536672,35.05,76787.14,532.5,-0.54567,0.00023,19.11686]
[1779571537678,35.05,76782.67,532.5,-0.54672,0.00023,19.10989]
[1779571539693,35.05,76786.54,532.5,-0.54581,0.00023,19.11594]
[1779571541356,35.05,76786.54,532.5,-0.54581,0.00023,19.11594]
[1779571541706,35.05,76791.97,532.5,-0.54454,0.00023,19.12427]
[1779571542714,35.05,76797.24,532.5,-0.5433,0.00023,19.13217]
[1779571547246,35.05,76798.73,532.5,-0.54294,0.00023,19.13441]
[1779571547339,35.05,76798.73,532.5,-0.54294,0.00023,19.13441]
[1779571547415,35.05,76798.73,532.5,-0.54294,0.00023,19.13441]
[1779571547438,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571547815,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571547849,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571548032,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571548291,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571548294,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571548400,35.06,76798.32,532.5,-0.54304,0.00023,19.13382]
[1779571548442,35.06,76807.81,532.5,-0.54081,0.00023,19.1475]
[1779571548757,35.06,76813.37,532.5,-0.5395,0.00023,19.15523]
[1779571549764,35.06,76807.01,532.5,-0.541,0.00023,19.14636]
[1779571554687,35.05,76806.7,532.5,-0.54108,0.00023,19.14588]
[1779571559167,35.05,76811.14,532.5,-0.54004,0.00023,19.15208]
[1779571564588,35.04,76809.12,532.5,-0.54053,0.00023,19.14922]
[1779571564736,35.04,76809.12,532.5,-0.54053,0.00023,19.14922]
[1779571566287,35.04,76810.73,532.5,-0.54015,0.00023,19.15146]
[1779571566726,35.04,76810.52,532.5,-0.5402,0.00023,19.15116]
[1779571567384,35.04,76810.52,532.5,-0.5402,0.00023,19.15116]
[1779571567424,35.04,76802.43,532.5,-0.5421,0.00023,19.13967]
[1779571567890,35.04,76797.64,532.5,-0.54322,0.00023,19.13267]
[1779571568897,35.04,76792.51,532.5,-0.54443,0.00023,19.125]
[1779571573932,35.04,76790.95,532.5,-0.54479,0.00023,19.12264]
[1779571576517,35.04,76786.09,532.5,-0.54593,0.00023,19.11517]
[1779571579977,35.04,76781.12,532.5,-0.54709,0.00023,19.10738]
[1779571585011,35.04,76780.09,532.5,-0.54733,0.00023,19.10576]
[1779571589039,35.04,76788.82,532.5,-0.54528,0.00023,19.11943]
[1779571590045,35.04,76794.4,532.5,-0.54397,0.00023,19.1279]
[1779571592574,35.04,76795.82,532.5,-0.54365,0.00023,19.12534]
[1779571594481,35.04,76797.73,532.5,-0.54321,0.00023,19.12818]
[1779571598958,35.05,76799.26,532.5,-0.54284,0.00023,19.13048]
[1779571598969,35.05,76799.26,532.5,-0.54284,0.00023,19.13048]
[1779571598975,35.05,76799.26,532.5,-0.54284,0.00023,19.13048]
[1779571599109,35.05,76801.31,532.5,-0.54235,0.00023,19.13349]
[1779571599636,35.05,76801.31,532.5,-0.54235,0.00023,19.13349]
[1779571601385,35.05,76802.2,532.5,-0.54215,0.00023,19.13477]
[1779571601387,35.05,76809.33,532.5,-0.54047,0.00023,19.14492]
[1779571605151,35.05,76813.38,532.5,-0.53952,0.00023,19.15052]
[1779571605634,35.05,76813.38,532.5,-0.53952,0.00023,19.15052]
[1779571605635,35.05,76813.38,532.5,-0.53952,0.00023,19.15052]
[1779571605679,35.05,76813.38,532.5,-0.53952,0.00023,19.15052]
[1779571605886,35.05,76813.38,532.5,-0.53952,0.00023,19.15052]
[1779571605911,35.05,76813.38,532.5,-0.53952,0.00023,19.15052]
[1779571606158,35.05,76803.07,532.5,-0.54194,0.00023,19.13601]
[1779571607165,35.05,76799.07,532.5,-0.54288,0.00023,19.13019]
[1779571609415,35.05,76799.36,532.5,-0.54281,0.00023,19.13062]
[1779571609810,35.05,76800.57,532.5,-0.54253,0.00023,19.13239]
[1779571610186,35.05,76804.24,532.5,-0.54167,0.00023,19.1377]
[1779571611773,35.05,76804.43,532.5,-0.54162,0.00023,19.13797]
[1779571617242,35.05,76807.05,532.5,-0.54101,0.00023,19.1417]
[1779571619053,35.05,76807.28,532.5,-0.54095,0.00023,19.14203]
[1779571619122,35.05,76807.28,532.5,-0.54095,0.00023,19.14203]
[1779571619258,35.05,76805.62,532.5,-0.54134,0.00023,19.13967]
[1779571623318,35.05,76803.21,532.5,-0.54191,0.00023,19.13623]
[1779571623356,35.05,76803.21,532.5,-0.54191,0.00023,19.13623]
[1779571623493,35.05,76803.21,532.5,-0.54191,0.00023,19.13623]
[1779571623516,35.05,76803.21,532.5,-0.54191,0.00023,19.13623]
[1779571629180,35.06,76800.24,532.5,-0.5426,0.00023,19.13195]
[1779571629328,35.06,76799.1,532.5,-0.54287,0.00023,19.13028]
[1779571634363,35.06,76796.63,532.5,-0.54344,0.00023,19.12667]
[1779571638391,35.06,76791.55,532.5,-0.54463,0.00023,19.11907]
[1779571639816,35.06,76791.2,532.5,-0.54471,0.00023,19.11853]
[1779571645441,35.06,76794.07,532.5,-0.54404,0.00023,19.12285]
[1779571647099,35.06,76795.5,532.5,-0.5437,0.00023,19.12499]
[1779571648336,35.06,76795.21,532.5,-0.54377,0.00023,19.12456]
[1779571648406,35.06,76795.21,532.5,-0.54377,0.00023,19.12456]
[1779571648469,35.06,76802.96,532.5,-0.54195,0.00023,19.13593]
[1779571649476,35.06,76809.59,532.5,-0.5404,0.00023,19.14532]
[1779571650193,35.06,76809.59,532.5,-0.5404,0.00023,19.14532]
[1779571650392,35.06,76809.59,532.5,-0.5404,0.00023,19.14532]
[1779571650427,35.06,76809.59,532.5,-0.5404,0.00023,19.14532]
[1779571650608,35.06,76810.31,532.5,-0.54024,0.00023,19.14631]
[1779571655437,35.06,76810.88,532.5,-0.54011,0.00023,19.14243]
[1779571655445,35.06,76810.88,532.5,-0.54011,0.00023,19.14243]
[1779571657437,35.06,76810.8,532.5,-0.54013,0.00023,19.14232]
[1779571657535,35.06,76809.35,532.5,-0.54047,0.00023,19.1403]
[1779571657789,35.06,76809.35,532.5,-0.54047,0.00023,19.1403]
[1779571658542,35.06,76808.62,532.5,-0.54064,0.00023,19.13928]
[1779571661256,35.06,76806.19,532.5,-0.54121,0.00023,19.13585]
[1779571664700,35.06,76810.58,532.5,-0.54018,0.00023,19.14203]
[1779571664765,35.06,76807.11,532.5,-0.541,0.00023,19.13717]
[1779571665371,35.06,76807.11,532.5,-0.541,0.00023,19.13717]
[1779571665532,35.06,76807.11,532.5,-0.541,0.00023,19.13717]
[1779571665592,35.06,76826.63,532.5,-0.53641,0.00023,19.16352]
[1779571666129,35.06,76826.63,532.5,-0.53641,0.00023,19.16352]
[1779571666530,35.06,76826.63,532.5,-0.53641,0.00023,19.16352]
[1779571666598,35.06,76834.46,532.5,-0.53457,0.00023,19.17338]
[1779571667606,35.06,76839.83,532.5,-0.53331,0.00024,19.17991]
[1779571670627,35.06,76842.2,532.5,-0.53275,0.00024,19.18274]
[1779571672642,35.06,76838.04,532.5,-0.53372,0.00023,19.17778]
[1779571678580,35.07,76836.6,532.5,-0.53406,0.00023,19.17605]
[1779571679585,35.07,76837.94,532.5,-0.53374,0.00023,19.17768]
[1779571680090,35.07,76835.15,532.5,-0.5344,0.00023,19.17428]
[1779571680127,35.07,76835.15,532.5,-0.5344,0.00023,19.17428]
[1779571680154,35.07,76835.15,532.5,-0.5344,0.00023,19.17428]
[1779571680316,35.07,76835.15,532.5,-0.5344,0.00023,19.17428]
[1779571682101,35.07,76833.16,532.5,-0.53486,0.00023,19.17183]
[1779571682115,35.07,76826.82,532.5,-0.53635,0.00023,19.16384]
[1779571682712,35.07,76822.62,532.5,-0.53733,0.00023,19.1584]
[1779571687747,35.07,76822.46,532.5,-0.53738,0.00023,19.15817]
[1779571690459,35.07,76819.84,532.5,-0.53799,0.00023,19.1547]
[1779571690491,35.07,76819.84,532.5,-0.53799,0.00023,19.1547]
[1779571691776,35.07,76812.16,532.5,-0.5398,0.00023,19.14429]
[1779571694797,35.07,76803.24,532.5,-0.54189,0.00023,19.13171]
[1779571695804,35.07,76799.13,532.5,-0.54285,0.00023,19.12574]
[1779571698035,35.07,76801.2,532.5,-0.54237,0.00023,19.12877]
[1779571698114,35.07,76798.76,532.5,-0.54294,0.00023,19.1252]
[1779571698824,35.07,76791.57,532.5,-0.54462,0.00023,19.11449]
[1779571699832,35.07,76785.86,532.5,-0.54596,0.00023,19.10573]
[1779571702853,35.07,76789.48,532.5,-0.54511,0.00023,19.11133]
[1779571707888,35.07,76786.37,532.5,-0.54584,0.00023,19.10655]
[1779571709901,35.07,76782.51,532.5,-0.54674,0.00023,19.1005]
[1779571710963,35.07,76782.51,532.5,-0.54674,0.00023,19.1005]
[1779571710977,35.07,76778.14,532.5,-0.54777,0.00023,19.09355]
[1779571711736,35.07,76778.14,532.5,-0.54777,0.00023,19.09355]
[1779571712254,35.07,76778.14,532.5,-0.54777,0.00023,19.09355]
[1779571712297,35.07,76776.7,532.5,-0.54812,0.00023,19.08652]
[1779571713959,35.07,76785.73,532.5,-0.54601,0.00023,19.10082]
[1779571716071,35.07,76786.29,532.5,-0.54588,0.00023,19.10168]
[1779571716980,35.07,76781.44,532.5,-0.54702,0.00023,19.09407]
[1779571718578,35.07,76781.44,532.5,-0.54702,0.00023,19.09407]
[1779571721009,35.06,76777.15,532.5,-0.54803,0.00023,19.08719]
[1779571723964,35.06,76777.92,532.5,-0.54785,0.00023,19.08842]
[1779571725038,35.06,76770.92,532.5,-0.54949,0.00023,19.077]
[1779571731080,35.06,76770.87,532.5,-0.54951,0.00023,19.0769]
[1779571732683,35.06,76770.87,532.5,-0.54951,0.00023,19.0769]
[1779571733887,35.06,76768.06,532.5,-0.55017,0.00023,19.07222]
[1779571736145,35.06,76766.06,532.5,-0.55064,0.00023,19.06885]
[1779571741526,35.06,76761.3,532.5,-0.55175,0.00023,19.06074]
[1779571743165,35.05,76765.87,532.5,-0.55069,0.00023,19.0685]
[1779571744688,35.05,76765.87,532.5,-0.55069,0.00023,19.0685]
[1779571744814,35.05,76766.73,532.5,-0.55048,0.00023,19.06994]
[1779571745181,35.05,76775.49,532.5,-0.54843,0.00023,19.08441]
[1779571746188,35.05,76781.26,532.5,-0.54708,0.00023,19.09367]
[1779571747504,35.05,76781.26,532.5,-0.54708,0.00023,19.09367]
[1779571749209,35.05,76771.49,532.5,-0.54937,0.00023,19.07786]
[1779571751341,35.05,76772.72,532.5,-0.54908,0.00023,19.07988]
[1779571752535,35.05,76771.28,532.5,-0.54942,0.00023,19.0775]
[1779571754541,35.05,76769.34,532.5,-0.54988,0.00023,19.07427]
[1779571755121,35.05,76768.99,532.5,-0.54996,0.00023,19.07368]
[1779571755250,35.05,76764.8,532.5,-0.55095,0.00023,19.06663]
[1779571760285,35.05,76761.85,532.5,-0.55164,0.00023,19.06158]
[1779571765322,35.04,76758.47,532.5,-0.55244,0.00023,19.05573]
[1779571766329,35.04,76751.83,532.5,-0.55399,0.00023,19.04405]
[1779571766746,35.04,76751.83,532.5,-0.55399,0.00023,19.04405]
[1779571766849,35.04,76751.83,532.5,-0.55399,0.00023,19.04405]
[1779571767336,35.04,76748.13,532.5,-0.55486,0.00023,19.03742]
[1779571772372,35.04,76752.81,532.5,-0.55378,0.00023,19.0411]
[1779571773762,35.04,76753.0,532.5,-0.55373,0.00023,19.04143]
[1779571774386,35.04,76756.74,532.5,-0.55286,0.00023,19.04802]
[1779571775393,35.04,76760.2,532.5,-0.55205,0.00023,19.05402]
[1779571776180,35.04,76760.2,532.5,-0.55205,0.00023,19.05402]
[1779571776400,35.04,76754.76,532.5,-0.55332,0.00023,19.04453]
[1779571777407,35.04,76750.99,532.5,-0.55421,0.00023,19.03785]
[1779571779421,35.04,76759.36,532.5,-0.55224,0.00023,19.05256]
[1779571781595,35.04,76758.92,532.5,-0.55235,0.00023,19.05179]
[1779571781604,35.04,76758.92,532.5,-0.55235,0.00023,19.05179]
[1779571781766,35.04,76758.92,532.5,-0.55235,0.00023,19.05179]
[1779571781767,35.04,76758.92,532.5,-0.55235,0.00023,19.05179]
[1779571782442,35.04,76752.01,532.5,-0.55397,0.00023,19.03965]
[1779571784722,35.04,76750.89,532.5,-0.55423,0.00023,19.03765]
[1779571784964,35.04,76753.05,532.5,-0.55373,0.00023,19.0415]
[1779571790498,35.04,76750.45,532.5,-0.55433,0.00023,19.03686]
[1779571793519,35.04,76746.36,532.5,-0.55529,0.00023,19.02949]
[1779571795149,35.04,76745.09,532.5,-0.55559,0.00023,19.02718]
[1779571795196,35.04,76745.09,532.5,-0.55559,0.00023,19.02718]
[1779571795666,35.04,76745.09,532.5,-0.55559,0.00023,19.02718]
[1779571795688,35.04,76743.66,532.5,-0.55592,0.00023,19.02457]
[1779571796436,35.04,76743.66,532.5,-0.55592,0.00023,19.02457]
[1779571796455,35.04,76743.66,532.5,-0.55592,0.00023,19.02457]
[1779571796508,35.04,76743.66,532.5,-0.55592,0.00023,19.02457]
[1779571796705,35.04,76743.66,532.5,-0.55592,0.00023,19.02457]
[1779571796551,35.04,76727.7,532.5,-0.55966,0.00023,18.99447]
[1779571797178,35.04,76727.7,532.5,-0.55966,0.00023,18.99447]
[1779571797305,35.04,76727.7,532.5,-0.55966,0.00023,18.99447]
[1779571797558,35.04,76697.34,532.5,-0.56674,0.00023,18.93271]
[1779571797911,35.04,76697.34,532.5,-0.56674,0.00023,18.93271]
[1779571798565,35.04,76690.44,532.5,-0.56835,0.00023,18.91785]
[1779571799236,35.04,76690.44,532.5,-0.56835,0.00023,18.91785]
[1779571799260,35.04,76690.44,532.5,-0.56835,0.00023,18.91785]
[1779571799461,35.04,76690.44,532.5,-0.56835,0.00023,18.91785]
[1779571799706,35.04,76690.44,532.5,-0.56835,0.00023,18.91785]
[1779571799727,35.04,76690.44,532.5,-0.56835,0.00023,18.91785]
[1779571799727,35.05,76685.3,532.5,-0.56955,0.00023,18.90659]
[1779571800387,35.05,76685.3,532.5,-0.56955,0.00023,18.90659]
[1779571800579,35.04,76658.32,532.5,-0.57582,0.00023,18.8446]
[1779571801223,35.04,76658.32,532.5,-0.57582,0.00023,18.8446]
[1779571801561,35.04,76658.32,532.5,-0.57582,0.00023,18.8446]
[1779571801690,35.04,76658.32,532.5,-0.57582,0.00023,18.8446]
[1779571801695,35.04,76658.32,532.5,-0.57582,0.00023,18.8446]
[1779571801586,35.05,76640.87,532.5,-0.57987,0.00023,18.8021]
[1779571801823,35.05,76640.87,532.5,-0.57987,0.00023,18.8021]
[1779571801952,35.05,76640.87,532.5,-0.57987,0.00023,18.8021]
[1779571802584,35.05,76640.87,532.5,-0.57987,0.00023,18.8021]
[1779571802631,35.05,76640.87,532.5,-0.57987,0.00023,18.8021]
[1779571802721,35.05,76640.87,532.5,-0.57987,0.00023,18.8021]
[1779571802768,35.05,76610.82,532.5,-0.58683,0.00023,18.72433]
[1779571803013,35.05,76610.82,532.5,-0.58683,0.00023,18.72433]
[1779571803028,35.05,76610.82,532.5,-0.58683,0.00023,18.72433]
[1779571803649,35.05,76610.82,532.5,-0.58683,0.00023,18.72433]
[1779571803753,35.05,76610.82,532.5,-0.58683,0.00023,18.72433]
[1779571803736,35.05,76576.46,532.5,-0.59475,0.00023,18.62853]
[1779571803802,35.05,76576.46,532.5,-0.59475,0.00023,18.62853]
[1779571804052,35.05,76576.46,532.5,-0.59475,0.00023,18.62853]
[1779571804280,35.05,76576.46,532.5,-0.59475,0.00023,18.62853]
[1779571804621,35.05,76576.46,532.5,-0.59475,0.00023,18.62853]
[1779571804745,35.05,76552.86,532.5,-0.60017,0.00023,18.5585]
[1779571805034,35.05,76552.86,532.5,-0.60017,0.00023,18.5585]
[1779571805110,35.05,76552.86,532.5,-0.60017,0.00023,18.5585]
[1779571805176,35.05,76552.86,532.5,-0.60017,0.00023,18.5585]
[1779571805773,35.05,76552.86,532.5,-0.60017,0.00023,18.5585]
[1779571805765,35.05,76537.96,532.5,-0.60359,0.00023,18.51253]
[1779571806028,35.05,76537.96,532.5,-0.60359,0.00023,18.51253]
[1779571806103,35.05,76537.96,532.5,-0.60359,0.00023,18.51253]
[1779571806290,35.05,76537.96,532.5,-0.60359,0.00023,18.51253]
[1779571806777,35.05,76537.96,532.5,-0.60359,0.00023,18.51253]
[1779571806923,35.05,76537.96,532.5,-0.60359,0.00023,18.51253]
[1779571806765,35.05,76515.39,532.5,-0.60874,0.00023,18.44035]
[1779571807866,35.05,76515.39,532.5,-0.60874,0.00023,18.44035]
[1779571807812,35.05,76500.01,532.5,-0.61225,0.00023,18.38943]
[1779571807922,35.05,76500.01,532.5,-0.61225,0.00023,18.38943]
[1779571808923,35.05,76500.01,532.5,-0.61225,0.00023,18.38943]
[1779571809004,35.05,76500.01,532.5,-0.61225,0.00023,18.38943]
[1779571808798,35.05,76483.08,532.5,-0.6161,0.00023,18.33175]
[1779571809792,35.05,76501.98,532.5,-0.6118,0.00023,18.39604]
[1779571810145,35.05,76501.98,532.5,-0.6118,0.00023,18.39604]
[1779571810321,35.05,76501.98,532.5,-0.6118,0.00023,18.39604]
[1779571810832,35.05,76501.98,532.5,-0.6118,0.00023,18.39604]
[1779571810905,35.05,76501.98,532.5,-0.6118,0.00023,18.39604]
[1779571811225,35.05,76501.98,532.5,-0.6118,0.00023,18.39604]
[1779571810881,35.05,76478.09,532.5,-0.61723,0.00023,18.31443]
[1779571811600,35.05,76478.09,532.5,-0.61723,0.00023,18.31443]
[1779571811877,35.05,76478.09,532.5,-0.61723,0.00023,18.31443]
[1779571811836,35.05,76479.64,532.5,-0.61688,0.00023,18.3198]
[1779571812653,35.05,76479.64,532.5,-0.61688,0.00023,18.3198]
[1779571812844,35.05,76476.56,532.5,-0.61758,0.00023,18.30906]
[1779571813709,35.05,76476.56,532.5,-0.61758,0.00023,18.30906]
[1779571813851,35.05,76458.09,532.5,-0.62175,0.00023,18.2437]
[1779571814541,35.05,76458.09,532.5,-0.62175,0.00023,18.2437]
[1779571814858,35.08,76456.53,532.5,-0.62201,0.00023,18.23949]
[1779571815826,35.08,76456.53,532.5,-0.62201,0.00023,18.23949]
[1779571816876,35.13,76460.66,532.5,-0.62089,0.00023,18.25709]
[1779571817082,35.13,76460.66,532.5,-0.62089,0.00023,18.25709]
[1779571817474,35.13,76460.66,532.5,-0.62089,0.00023,18.25709]
[1779571817796,35.13,76460.66,532.5,-0.62089,0.00023,18.25709]
[1779571817883,35.13,76478.82,532.5,-0.61677,0.00023,18.32115]
[1779571817928,35.13,76478.82,532.5,-0.61677,0.00023,18.32115]
[1779571818890,35.15,76492.76,532.5,-0.61355,0.00023,18.36974]
[1779571819215,35.15,76492.76,532.5,-0.61355,0.00023,18.36974]
[1779571819778,35.15,76492.76,532.5,-0.61355,0.00023,18.36974]
[1779571819897,35.16,76513.39,532.5,-0.60883,0.00023,18.43877]
[1779571820915,35.16,76521.88,532.5,-0.60689,0.00023,18.46623]
[1779571821606,35.16,76521.88,532.5,-0.60689,0.00023,18.46623]
[1779571821775,35.16,76521.88,532.5,-0.60689,0.00023,18.46623]
[1779571821848,35.16,76521.88,532.5,-0.60689,0.00023,18.46623]
[1779571821913,35.16,76536.47,532.5,-0.60356,0.00023,18.51243]
[1779571822920,35.16,76538.05,532.5,-0.60321,0.00023,18.51732]
[1779571823356,35.16,76538.05,532.5,-0.60321,0.00023,18.51732]
[1779571823489,35.16,76538.05,532.5,-0.60321,0.00023,18.51732]
[1779571823784,35.16,76538.05,532.5,-0.60321,0.00023,18.51732]
[1779571823791,35.16,76538.05,532.5,-0.60321,0.00023,18.51729]
[1779571824112,35.16,76538.05,532.5,-0.60321,0.00023,18.51729]
[1779571824660,35.16,76538.05,532.5,-0.60321,0.00023,18.51729]
[1779571824908,35.16,76538.05,532.5,-0.60321,0.00023,18.51729]
[1779571824930,35.16,76533.92,532.5,-0.60415,0.00023,18.50447]
[1779571825508,35.16,76533.92,532.5,-0.60415,0.00023,18.50447]
[1779571825859,35.16,76493.24,532.5,-0.61339,0.00023,18.37204]
[1779571826663,35.17,76489.89,532.5,-0.61415,0.00023,18.36075]
[1779571827582,35.17,76489.89,532.5,-0.61415,0.00023,18.36075]
[1779571827721,35.17,76489.89,532.5,-0.61415,0.00023,18.36075]
[1779571828158,35.17,76483.26,532.5,-0.61565,0.00023,18.33816]
[1779571831173,35.17,76485.42,532.5,-0.61514,0.00023,18.34577]
[1779571831291,35.17,76485.42,532.5,-0.61514,0.00023,18.34577]
[1779571831393,35.17,76484.46,532.5,-0.61539,0.00023,18.33765]
[1779571832416,35.17,76484.46,532.5,-0.61539,0.00023,18.33765]
[1779571832494,35.17,76477.08,532.5,-0.61706,0.00023,18.31225]
[1779571833091,35.17,76477.08,532.5,-0.61706,0.00023,18.31225]
[1779571833097,35.17,76477.08,532.5,-0.61706,0.00023,18.31225]
[1779571833110,35.17,76477.08,532.5,-0.61706,0.00023,18.31225]
[1779571833544,35.17,76477.08,532.5,-0.61706,0.00023,18.31225]
[1779571833577,35.17,76474.54,532.5,-0.61762,0.00023,18.30351]
[1779571834392,35.17,76479.3,532.5,-0.61655,0.00023,18.32003]
[1779571835397,35.18,76492.41,532.5,-0.61357,0.00023,18.36493]
[1779571836443,35.19,76495.0,532.5,-0.61295,0.00023,18.3742]
[1779571837037,35.2,76499.9,532.5,-0.6118,0.00023,18.39108]
[1779571838044,35.21,76502.83,532.5,-0.61111,0.00023,18.40118]
[1779571839060,35.21,76496.4,532.5,-0.61255,0.00023,18.38005]
[1779571841458,35.22,76494.13,532.5,-0.61303,0.00023,18.37285]
[1779571841584,35.24,76501.17,532.5,-0.61138,0.00023,18.39715]
[1779571842262,35.24,76501.17,532.5,-0.61138,0.00023,18.39715]
[1779571842801,35.24,76501.17,532.5,-0.61138,0.00023,18.39715]
[1779571842806,35.24,76501.17,532.5,-0.61138,0.00023,18.39715]
[1779571842812,35.24,76501.17,532.5,-0.61138,0.00023,18.39715]
[1779571842914,35.24,76505.2,532.5,-0.61046,0.00023,18.41049]
[1779571843091,35.24,76519.21,532.5,-0.60728,0.00023,18.45606]
[1779571844909,35.24,76519.21,532.5,-0.60728,0.00023,18.45606]
[1779571844949,35.24,76524.16,532.5,-0.60616,0.00023,18.47187]
[1779571845308,35.24,76524.16,532.5,-0.60616,0.00023,18.47187]
[1779571845325,35.24,76516.11,532.5,-0.60799,0.00023,18.44607]
[1779571846811,35.24,76516.11,532.5,-0.60799,0.00023,18.44607]
[1779571846826,35.24,76520.9,532.5,-0.6069,0.00023,18.46147]
[1779571847119,35.24,76526.36,532.5,-0.60566,0.00023,18.47886]
[1779571848471,35.24,76526.36,532.5,-0.60566,0.00023,18.47886]
[1779571848487,35.24,76526.36,532.5,-0.60566,0.00023,18.47886]
[1779571848585,35.24,76526.36,532.5,-0.60566,0.00023,18.47886]
[1779571848891,35.24,76526.36,532.5,-0.60566,0.00023,18.47886]
[1779571848779,35.24,76529.51,532.5,-0.60494,0.00023,18.48879]
[1779571849114,35.24,76529.51,532.5,-0.60494,0.00023,18.48879]
[1779571849482,35.24,76529.51,532.5,-0.60494,0.00023,18.48879]
[1779571849759,35.24,76529.51,532.5,-0.60494,0.00023,18.48879]
[1779571849823,35.24,76552.84,532.5,-0.59962,0.00023,18.56067]
[1779571850099,35.24,76552.84,532.5,-0.59962,0.00023,18.56067]
[1779571850167,35.24,76552.84,532.5,-0.59962,0.00023,18.56067]
[1779571850205,35.24,76552.84,532.5,-0.59962,0.00023,18.56067]
[1779571850460,35.24,76552.84,532.5,-0.59962,0.00023,18.56067]
[1779571850560,35.24,76559.32,532.5,-0.59815,0.00023,18.57999]
[1779571851186,35.24,76559.32,532.5,-0.59815,0.00023,18.57999]
[1779571851709,35.24,76559.32,532.5,-0.59815,0.00023,18.57999]
[1779571851844,35.24,76559.32,532.5,-0.59815,0.00023,18.57999]
[1779571851921,35.24,76533.06,532.5,-0.60414,0.00023,18.49988]
[1779571852967,35.24,76533.06,532.5,-0.60414,0.00023,18.49988]
[1779571853589,35.24,76530.49,532.5,-0.60472,0.00023,18.49182]
[1779571853824,35.24,76530.49,532.5,-0.60472,0.00023,18.49182]
[1779571853925,35.24,76533.77,532.5,-0.60398,0.00023,18.50212]
[1779571854148,35.24,76533.77,532.5,-0.60398,0.00023,18.50212]
[1779571854232,35.24,76533.77,532.5,-0.60398,0.00023,18.50212]
[1779571854586,35.24,76533.77,532.5,-0.60398,0.00023,18.50212]
[1779571854640,35.24,76530.04,532.5,-0.60483,0.00023,18.49041]
[1779571855820,35.24,76530.04,532.5,-0.60483,0.00023,18.49041]
[1779571856775,35.24,76527.89,532.5,-0.60531,0.00023,18.48367]
[1779571856823,35.24,76527.89,532.5,-0.60531,0.00023,18.48367]
[1779571857364,35.24,76538.38,532.5,-0.60292,0.00023,18.51652]
[1779571858460,35.24,76538.38,532.5,-0.60292,0.00023,18.51652]
[1779571858549,35.24,76538.38,532.5,-0.60292,0.00023,18.51652]
[1779571858623,35.24,76538.38,532.5,-0.60292,0.00023,18.51652]
[1779571858682,35.24,76540.07,532.5,-0.60252,0.00023,18.52188]
[1779571859211,35.24,76535.23,532.5,-0.60363,0.00023,18.50687]
[1779571860219,35.24,76530.63,532.5,-0.60467,0.00023,18.49254]
[1779571861325,35.24,76530.63,532.5,-0.60467,0.00023,18.49254]
[1779571861416,35.25,76521.24,532.5,-0.6068,0.00023,18.46282]
[1779571862240,35.25,76521.24,532.5,-0.6068,0.00023,18.46282]
[1779571862299,35.25,76521.24,532.5,-0.6068,0.00023,18.46282]
[1779571862317,35.25,76521.24,532.5,-0.6068,0.00023,18.46282]
[1779571862876,35.25,76521.24,532.5,-0.6068,0.00023,18.46282]
[1779571862939,35.25,76530.65,532.5,-0.60466,0.00023,18.49266]
[1779571863239,35.25,76530.65,532.5,-0.60466,0.00023,18.49266]
[1779571863319,35.25,76530.65,532.5,-0.60466,0.00023,18.49266]
[1779571863421,35.25,76549.29,532.5,-0.60041,0.00023,18.55019]
[1779571864720,35.25,76550.15,532.5,-0.60021,0.00023,18.55284]
[1779571867704,35.25,76550.41,532.5,-0.60016,0.00023,18.55358]
[1779571868178,35.24,76549.87,532.5,-0.60029,0.00023,18.55184]
[1779571868581,35.24,76549.87,532.5,-0.60029,0.00023,18.55184]
[1779571868872,35.24,76549.87,532.5,-0.60029,0.00023,18.55184]
[1779571869284,35.24,76564.04,532.5,-0.59706,0.00023,18.59408]
[1779571871298,35.25,76580.68,532.5,-0.59324,0.00023,18.64232]
[1779571872777,35.25,76581.49,532.5,-0.59304,0.00023,18.64471]
[1779571873311,35.25,76585.24,532.5,-0.59218,0.00023,18.6553]
[1779571875326,35.25,76574.93,532.5,-0.59454,0.00023,18.62605]
[1779571876932,35.25,76578.66,532.5,-0.59368,0.00023,18.63682]
[1779571877340,35.25,76584.46,532.5,-0.59235,0.00023,18.65325]
[1779571878224,35.25,76584.46,532.5,-0.59235,0.00023,18.65325]
[1779571878263,35.25,76584.46,532.5,-0.59235,0.00023,18.65325]
[1779571878328,35.25,76584.46,532.5,-0.59235,0.00023,18.65325]
[1779571880361,35.26,76580.77,532.5,-0.59318,0.00023,18.64294]
[1779571883381,35.26,76575.36,532.5,-0.59441,0.00023,18.62763]
[1779571885396,35.26,76569.83,532.5,-0.59567,0.00023,18.61174]
[1779571887410,35.27,76578.54,532.5,-0.59367,0.00023,18.6369]
[1779571888417,35.27,76584.51,532.5,-0.5923,0.00023,18.65386]
[1779571889943,35.27,76585.47,532.5,-0.59207,0.00023,18.65663]
[1779571890431,35.27,76592.53,532.5,-0.59045,0.00023,18.6763]
[1779571892391,35.27,76592.88,532.5,-0.59039,0.00023,18.67253]
[1779571893577,35.27,76594.07,532.5,-0.59011,0.00023,18.67586]
[1779571893579,35.28,76594.98,532.5,-0.5899,0.00023,18.67846]
[1779571894702,35.28,76601.98,532.5,-0.58829,0.00023,18.69757]
[1779571895465,35.28,76598.84,532.5,-0.58901,0.00023,18.68904]
[1779571898513,35.28,76597.07,532.5,-0.58941,0.00023,18.68423]
[1779571898573,35.28,76597.07,532.5,-0.58941,0.00023,18.68423]
[1779571899012,35.28,76597.07,532.5,-0.58941,0.00023,18.68423]
[1779571899687,35.28,76613.91,532.5,-0.58554,0.00023,18.72946]
[1779571900948,35.28,76613.91,532.5,-0.58554,0.00023,18.72946]
[1779571900501,35.28,76621.72,532.5,-0.58375,0.00023,18.74983]
[1779571901508,35.28,76625.17,532.5,-0.58295,0.00023,18.75869]
[1779571902526,35.28,76619.45,532.5,-0.58427,0.00023,18.74392]
[1779571905536,35.28,76623.63,532.5,-0.58331,0.00023,18.75468]
[1779571906567,35.28,76623.63,532.5,-0.58331,0.00023,18.75468]
[1779571906592,35.28,76623.63,532.5,-0.58331,0.00023,18.75468]
[1779571906613,35.28,76623.63,532.5,-0.58331,0.00023,18.75468]
[1779571906963,35.28,76623.63,532.5,-0.58331,0.00023,18.75468]
[1779571907905,35.28,76609.16,532.5,-0.58664,0.00023,18.71679]
[1779571908799,35.28,76609.16,532.5,-0.58664,0.00023,18.71679]
[1779571908812,35.28,76607.6,532.5,-0.587,0.00023,18.71263]
[1779571909543,35.28,76607.6,532.5,-0.587,0.00023,18.71263]
[1779571909788,35.28,76607.6,532.5,-0.587,0.00023,18.71263]
[1779571909880,35.28,76607.6,532.5,-0.587,0.00023,18.71263]
[1779571909973,35.28,76607.6,532.5,-0.587,0.00023,18.71263]
[1779571909976,35.28,76607.95,532.5,-0.58691,0.00023,18.71364]
[1779571910077,35.28,76607.95,532.5,-0.58691,0.00023,18.71364]
[1779571910193,35.28,76607.95,532.5,-0.58691,0.00023,18.71364]
[1779571910577,35.28,76614.93,532.5,-0.58531,0.00023,18.73212]
[1779571911834,35.28,76614.93,532.5,-0.58531,0.00023,18.73212]
[1779571912078,35.28,76617.68,532.5,-0.58468,0.00023,18.73931]
[1779571914604,35.28,76622.63,532.5,-0.58354,0.00023,18.7521]
[1779571915612,35.28,76626.94,532.5,-0.58255,0.00023,18.76314]
[1779571917626,35.28,76630.5,532.5,-0.58173,0.00023,18.77218]
[1779571920647,35.28,76635.42,532.5,-0.5806,0.00023,18.78455]
[1779571925689,35.28,76635.33,532.5,-0.58062,0.00023,18.78435]
[1779571927703,35.28,76640.82,532.5,-0.57935,0.00023,18.79801]
[1779571931731,35.28,76637.07,532.5,-0.58021,0.00023,18.78879]
[1779571934752,35.28,76632.32,532.5,-0.5813,0.00023,18.77693]
[1779571939787,35.28,76632.83,532.5,-0.58118,0.00023,18.77822]
[1779571944822,35.28,76633.4,532.5,-0.58105,0.00023,18.77965]
[1779571948850,35.28,76638.07,532.5,-0.57997,0.00023,18.79132]
[1779571952302,35.28,76640.89,532.5,-0.57934,0.00023,18.79359]
[1779571953886,35.29,76648.95,532.5,-0.57748,0.00023,18.81327]
[1779571954236,35.29,76648.95,532.5,-0.57748,0.00023,18.81327]
[1779571955900,35.29,76641.72,532.5,-0.57914,0.00023,18.79569]
[1779571958921,35.29,76638.22,532.5,-0.57994,0.00023,18.78709]
[1779571959928,35.29,76634.34,532.5,-0.58084,0.00023,18.77743]
[1779571960934,35.29,76629.66,532.5,-0.58191,0.00023,18.76565]
[1779571962625,35.29,76626.83,532.5,-0.58257,0.00023,18.75846]
[1779571963634,35.29,76625.68,532.5,-0.58283,0.00023,18.75552]
[1779571963959,35.29,76621.89,532.5,-0.5837,0.00023,18.74577]
[1779571967986,35.29,76617.18,532.5,-0.58479,0.00023,18.73349]
[1779571968916,35.29,76617.18,532.5,-0.58479,0.00023,18.73349]
[1779571970022,35.29,76618.27,532.5,-0.58454,0.00023,18.73631]
[1779571973023,35.28,76622.89,532.5,-0.58349,0.00023,18.74823]
[1779571977050,35.28,76629.7,532.5,-0.58192,0.00023,18.76559]
[1779571978058,35.28,76635.25,532.5,-0.58064,0.00023,18.77956]
[1779571983093,35.28,76633.69,532.5,-0.581,0.00023,18.7757]
[1779571987120,35.29,76626.64,532.5,-0.58262,0.00023,18.75789]
[1779571988889,35.29,76626.64,532.5,-0.58262,0.00023,18.75789]
[1779571990142,35.29,76621.88,532.5,-0.58371,0.00023,18.74566]
[1779571995178,35.28,76619.28,532.5,-0.58432,0.00023,18.73886]
[1779571998075,35.28,76620.36,532.5,-0.58407,0.00023,18.74164]
[1779571999206,35.28,76624.29,532.5,-0.58317,0.00023,18.75174]
[1779572004240,35.28,76624.66,532.5,-0.58309,0.00023,18.75266]
[1779572009278,35.28,76628.87,532.5,-0.58212,0.00023,18.76336]
[1779572010284,35.28,76632.52,532.5,-0.58128,0.00023,18.77259]
[1779572012299,35.28,76629.05,532.5,-0.5821,0.00023,18.75907]
[1779572017333,35.28,76629.4,532.5,-0.58202,0.00023,18.75997]
[1779572022368,35.28,76629.63,532.5,-0.58197,0.00023,18.76056]
[1779572027403,35.28,76628.88,532.5,-0.58214,0.00023,18.75867]
[1779572029418,35.28,76634.82,532.5,-0.58077,0.00023,18.77364]
[1779572030425,35.28,76638.31,532.5,-0.57997,0.00023,18.78235]
[1779572035588,35.28,76640.44,532.5,-0.57947,0.00023,18.78767]
[1779572036140,35.28,76640.44,532.5,-0.57947,0.00023,18.78767]
[1779572036445,35.28,76642.28,532.5,-0.57904,0.00023,18.79223]
[1779572036475,35.28,76642.28,532.5,-0.57904,0.00023,18.79223]
[1779572036570,35.28,76642.28,532.5,-0.57904,0.00023,18.79223]
[1779572036653,35.28,76649.72,532.5,-0.57733,0.00023,18.81033]
[1779572037418,35.28,76649.72,532.5,-0.57733,0.00023,18.81033]
[1779572037550,35.28,76649.72,532.5,-0.57733,0.00023,18.81033]
[1779572037694,35.28,76649.72,532.5,-0.57733,0.00023,18.81033]
[1779572037795,35.28,76648.03,532.5,-0.57771,0.00023,18.80627]
[1779572039997,35.28,76646.53,532.5,-0.57806,0.00023,18.80263]
[1779572040028,35.28,76650.66,532.5,-0.5771,0.00023,18.81263]
[1779572040215,35.28,76650.66,532.5,-0.5771,0.00023,18.81263]
[1779572041033,35.28,76650.66,532.5,-0.5771,0.00023,18.81263]
[1779572041052,35.28,76654.23,532.5,-0.57628,0.00023,18.82117]
[1779572043012,35.28,76653.93,532.5,-0.57635,0.00023,18.82045]
[1779572043080,35.28,76656.63,532.5,-0.57573,0.00023,18.82686]
[1779572043826,35.28,76656.63,532.5,-0.57573,0.00023,18.82686]
[1779572043975,35.28,76656.63,532.5,-0.57573,0.00023,18.82686]
[1779572044098,35.28,76656.63,532.5,-0.57573,0.00023,18.82686]
[1779572044131,35.28,76656.32,532.5,-0.5758,0.00023,18.82612]
[1779572044315,35.28,76656.32,532.5,-0.5758,0.00023,18.82612]
[1779572044930,35.28,76656.32,532.5,-0.5758,0.00023,18.82612]
[1779572044965,35.28,76661.15,532.5,-0.57468,0.00023,18.83749]
[1779572045534,35.28,76671.31,532.5,-0.57233,0.00023,18.86091]
[1779572046649,35.29,76680.19,532.5,-0.57028,0.00023,18.88087]
[1779572047548,35.29,76683.76,532.5,-0.56945,0.00023,18.88875]
[1779572050569,35.29,76687.38,532.5,-0.56861,0.00023,18.89665]
[1779572054130,35.28,76687.26,532.5,-0.56864,0.00023,18.89637]
[1779572053590,35.28,76694.52,532.5,-0.56696,0.00023,18.91198]
[1779572055604,35.29,76699.09,532.5,-0.5659,0.00023,18.92164]
[1779572056685,35.29,76699.09,532.5,-0.5659,0.00023,18.92164]
[1779572062279,35.28,76701.21,532.5,-0.56541,0.00023,18.92606]
[1779572065692,35.28,76703.04,532.5,-0.56498,0.00023,18.92985]
[1779572070825,35.28,76704.19,532.5,-0.56472,0.00023,18.93222]
[1779572071140,35.28,76704.19,532.5,-0.56472,0.00023,18.93222]
[1779572071998,35.28,76704.37,532.5,-0.56468,0.00023,18.93258]
[1779572072065,35.28,76709.01,532.5,-0.56362,0.00023,18.93737]
[1779572072725,35.28,76717.02,532.5,-0.56176,0.00023,18.95346]
[1779572075192,35.28,76719.67,532.5,-0.56114,0.00023,18.95869]
[1779572075533,35.28,76719.59,532.5,-0.56116,0.00023,18.95852]
[1779572075783,35.28,76719.59,532.5,-0.56116,0.00023,18.95852]
[1779572076099,35.28,76723.4,532.5,-0.56028,0.00023,18.96594]
[1779572076499,35.28,76723.4,532.5,-0.56028,0.00023,18.96594]
[1779572077761,35.28,76731.66,532.5,-0.55836,0.00023,18.98174]
[1779572079106,35.28,76731.66,532.5,-0.55836,0.00023,18.98174]
[1779572079412,35.28,76732.08,532.5,-0.55827,0.00023,18.98252]
[1779572080240,35.27,76732.81,532.5,-0.5581,0.00023,18.98387]
[1779572080514,35.27,76732.81,532.5,-0.5581,0.00023,18.98387]
[1779572080782,35.27,76737.06,532.5,-0.55712,0.00023,18.9918]
[1779572081251,35.27,76737.06,532.5,-0.55712,0.00023,18.9918]
[1779572081260,35.27,76737.06,532.5,-0.55712,0.00023,18.9918]
[1779572081362,35.27,76737.06,532.5,-0.55712,0.00023,18.9918]
[1779572081800,35.27,76737.06,532.5,-0.55712,0.00023,18.9918]
[1779572083582,35.27,76737.25,532.5,-0.55708,0.00023,18.99211]
[1779572083926,35.27,76737.25,532.5,-0.55708,0.00023,18.99211]
[1779572084170,35.27,76737.25,532.5,-0.55708,0.00023,18.99211]
[1779572087403,35.26,76737.98,532.5,-0.55692,0.00023,18.99337]
[1779572088521,35.26,76739.69,532.5,-0.55653,0.00023,18.99651]
[1779572089525,35.26,76740.19,532.5,-0.55641,0.00023,18.9974]
[1779572090027,35.26,76740.19,532.5,-0.55641,0.00023,18.9974]
[1779572090953,35.26,76742.3,532.5,-0.55592,0.00023,19.00124]
[1779572091014,35.26,76751.4,532.5,-0.55381,0.00023,19.01754]
[1779572092799,35.25,76754.54,532.5,-0.55308,0.00023,19.02303]
[1779572092877,35.25,76754.54,532.5,-0.55308,0.00023,19.02303]
[1779572093453,35.25,76754.98,532.5,-0.55298,0.00023,19.02377]
[1779572094885,35.25,76763.09,532.5,-0.55109,0.00023,19.03767]
[1779572095675,35.25,76763.09,532.5,-0.55109,0.00023,19.03767]
[1779572095733,35.25,76763.09,532.5,-0.55109,0.00023,19.03767]
[1779572095753,35.25,76763.09,532.5,-0.55109,0.00023,19.03767]
[1779572096952,35.25,76749.95,532.5,-0.55416,0.00023,19.0149]
[1779572098465,35.25,76746.96,532.5,-0.55485,0.00023,19.00956]
[1779572103949,35.24,76744.85,532.5,-0.55536,0.00023,19.00568]
[1779572108027,35.24,76744.47,532.5,-0.55545,0.00023,19.00496]
[1779572112005,35.23,76740.23,532.5,-0.55645,0.00023,18.99716]
[1779572114037,35.23,76741.26,532.5,-0.55621,0.00023,18.99904]
[1779572114314,35.23,76739.81,532.5,-0.55655,0.00023,18.99636]
[1779572116033,35.23,76729.53,532.5,-0.55895,0.00023,18.97704]
[1779572118190,35.23,76730.67,532.5,-0.55869,0.00023,18.9792]
[1779572118230,35.23,76730.67,532.5,-0.55869,0.00023,18.9792]
[1779572119054,35.23,76735.66,532.5,-0.55753,0.00023,18.98857]
[1779572123788,35.22,76737.32,532.5,-0.55715,0.00023,18.9916]
[1779572123816,35.22,76737.32,532.5,-0.55715,0.00023,18.9916]
[1779572124089,35.22,76752.67,532.5,-0.55358,0.00023,19.01935]
[1779572124349,35.22,76752.67,532.5,-0.55358,0.00023,19.01935]
[1779572124359,35.22,76752.67,532.5,-0.55358,0.00023,19.01935]
[1779572125096,35.22,76761.02,532.5,-0.55163,0.00023,19.03382]
[1779572125999,35.22,76761.02,532.5,-0.55163,0.00023,19.03382]
[1779572126037,35.22,76761.02,532.5,-0.55163,0.00023,19.03382]
[1779572128473,35.22,76762.51,532.5,-0.55128,0.00023,19.03634]
[1779572128598,35.22,76762.51,532.5,-0.55128,0.00023,19.03634]
[1779572129124,35.22,76769.71,532.5,-0.5496,0.00023,19.04838]
[1779572130131,35.22,76773.17,532.5,-0.54879,0.00023,19.05404]
[1779572131138,35.21,76780.5,532.5,-0.5471,0.00023,19.06109]
[1779572131848,35.21,76780.5,532.5,-0.5471,0.00023,19.06109]
[1779572132145,35.21,76783.28,532.5,-0.54645,0.00023,19.06544]
[1779572132485,35.21,76783.28,532.5,-0.54645,0.00023,19.06544]
[1779572133193,35.21,76783.28,532.5,-0.54645,0.00023,19.06544]
[1779572133263,35.21,76785.69,532.5,-0.54589,0.00023,19.06918]
[1779572133822,35.21,76785.69,532.5,-0.54589,0.00023,19.06918]
[1779572134162,35.21,76791.83,532.5,-0.54445,0.00023,19.07854]
[1779572135712,35.21,76794.32,532.5,-0.54387,0.00023,19.08226]
[1779572135749,35.21,76794.32,532.5,-0.54387,0.00023,19.08226]
[1779572135805,35.21,76794.32,532.5,-0.54387,0.00023,19.08226]
[1779572136187,35.21,76794.32,532.5,-0.54387,0.00023,19.08226]
[1779572136216,35.21,76805.7,532.5,-0.54121,0.00023,19.09878]
[1779572138318,35.21,76808.18,532.5,-0.54063,0.00023,19.10226]
[1779572138865,35.21,76808.18,532.5,-0.54063,0.00023,19.10226]
[1779572139197,35.21,76804.12,532.5,-0.54158,0.00023,19.09652]
[1779572139747,35.21,76804.12,532.5,-0.54158,0.00023,19.09652]
[1779572145036,35.2,76805.7,532.5,-0.54121,0.00023,19.09874]
[1779572146225,35.2,76805.82,532.5,-0.54119,0.00023,19.09891]
[1779572151281,35.2,76806.23,532.5,-0.5411,0.00023,19.09947]
[1779572157323,35.2,76806.1,532.5,-0.54113,0.00023,19.09926]
[1779572162020,35.2,76806.44,532.5,-0.54105,0.00023,19.09973]
[1779572167393,35.19,76808.19,532.5,-0.54065,0.00023,19.10217]
[1779572172022,35.19,76810.67,532.5,-0.54007,0.00023,19.10561]
[1779572172115,35.19,76810.74,532.5,-0.54005,0.00023,19.10569]
[1779572172350,35.19,76810.74,532.5,-0.54005,0.00023,19.10569]
[1779572173303,35.19,76810.74,532.5,-0.54005,0.00023,19.10569]
[1779572173858,35.19,76810.3,532.5,-0.54016,0.00023,19.10508]
[1779572173959,35.19,76806.29,532.5,-0.5411,0.00023,19.09946]
[1779572174479,35.19,76794.11,532.5,-0.54395,0.00023,19.08177]
[1779572175450,35.19,76790.48,532.5,-0.5448,0.00023,19.0763]
[1779572177281,35.19,76790.48,532.5,-0.5448,0.00023,19.0763]
[1779572182499,35.18,76784.49,532.5,-0.54621,0.00023,19.06707]
[1779572183847,35.18,76784.49,532.5,-0.54621,0.00023,19.06707]
[1779572183896,35.18,76785.57,532.5,-0.54596,0.00023,19.06874]
[1779572187790,35.18,76784.65,532.5,-0.54618,0.00023,19.0673]
[1779572194583,35.17,76785.41,532.5,-0.54603,0.00023,19.06371]
[1779572195436,35.17,76785.41,532.5,-0.54603,0.00023,19.06371]
[1779572195551,35.17,76785.41,532.5,-0.54603,0.00023,19.06371]
[1779572195686,35.17,76785.41,532.5,-0.54603,0.00023,19.06371]
[1779572195785,35.17,76785.41,532.5,-0.54603,0.00023,19.06371]
[1779572195864,35.17,76785.41,532.5,-0.54603,0.00023,19.06371]
[1779572196265,35.17,76794.04,532.5,-0.54401,0.00023,19.07683]
[1779572197299,35.17,76794.04,532.5,-0.54401,0.00023,19.07683]
[1779572197138,35.17,76799.6,532.5,-0.54271,0.00023,19.08504]
[1779572197604,35.17,76804.08,532.5,-0.54166,0.00023,19.09151]
[1779572200517,35.17,76804.47,532.5,-0.54156,0.00023,19.09206]
[1779572200746,35.17,76802.11,532.5,-0.54212,0.00023,19.08868]
[1779572201755,35.17,76802.11,532.5,-0.54212,0.00023,19.08868]
[1779572201857,35.17,76798.56,532.5,-0.54295,0.00023,19.08351]
[1779572202639,35.17,76793.13,532.5,-0.54422,0.00023,19.07546]
[1779572206562,35.17,76792.81,532.5,-0.5443,0.00023,19.07497]
[1779572207325,35.17,76792.81,532.5,-0.5443,0.00023,19.07497]
[1779572206666,35.17,76794.85,532.5,-0.54382,0.00023,19.07802]
[1779572207633,35.17,76794.85,532.5,-0.54382,0.00023,19.07802]
[1779572208143,35.17,76794.85,532.5,-0.54382,0.00023,19.07802]
[1779572208217,35.17,76802.27,532.5,-0.54208,0.00023,19.08888]
[1779572208514,35.17,76802.27,532.5,-0.54208,0.00023,19.08888]
[1779572208529,35.17,76802.27,532.5,-0.54208,0.00023,19.08888]
[1779572209174,35.17,76802.27,532.5,-0.54208,0.00023,19.08888]
[1779572209249,35.17,76801.82,532.5,-0.54219,0.00023,19.08823]
[1779572211736,35.17,76804.36,532.5,-0.5416,0.00023,19.09187]
[1779572215729,35.16,76808.39,532.5,-0.54066,0.00023,19.09754]
[1779572220893,35.16,76810.45,532.5,-0.54018,0.00023,19.10038]
[1779572226807,35.15,76815.29,532.5,-0.53906,0.00023,19.10697]
[1779572227687,35.15,76815.29,532.5,-0.53906,0.00023,19.10697]
[1779572229828,35.15,76821.37,532.5,-0.53763,0.00023,19.11508]
[1779572233353,35.15,76822.38,532.5,-0.5374,0.00023,19.1164]
[1779572234328,35.14,76821.86,532.5,-0.53752,0.00023,19.11571]
[1779572233855,35.14,76821.88,532.5,-0.53751,0.00023,19.11574]
[1779572235870,35.14,76826.62,532.5,-0.5364,0.00023,19.12188]
[1779572240905,35.14,76828.85,532.5,-0.53588,0.00023,19.12471]
[1779572245998,35.14,76830.73,532.5,-0.53544,0.00023,19.12708]
[1779572247069,35.14,76830.18,532.5,-0.53557,0.00023,19.12639]
[1779572247132,35.14,76830.18,532.5,-0.53557,0.00023,19.12639]
[1779572247359,35.14,76830.18,532.5,-0.53557,0.00023,19.12639]
[1779572247954,35.14,76817.91,532.5,-0.53845,0.00023,19.11044]
[1779572248961,35.14,76810.63,532.5,-0.54016,0.00023,19.10051]
[1779572253996,35.14,76808.35,532.5,-0.54071,0.00023,19.09263]
[1779572259031,35.14,76808.41,532.5,-0.5407,0.00023,19.09271]
[1779572260906,35.14,76808.04,532.5,-0.54079,0.00023,19.09219]
[1779572261045,35.14,76807.67,532.5,-0.54087,0.00023,19.09167]
[1779572261971,35.14,76807.67,532.5,-0.54087,0.00023,19.09167]
[1779572262128,35.14,76807.67,532.5,-0.54087,0.00023,19.09167]
[1779572262161,35.14,76807.67,532.5,-0.54087,0.00023,19.09167]
[1779572262167,35.14,76796.08,532.5,-0.5436,0.00023,19.0749]
[1779572262567,35.14,76796.08,532.5,-0.5436,0.00023,19.0749]
[1779572262649,35.14,76796.08,532.5,-0.5436,0.00023,19.0749]
[1779572262953,35.14,76796.08,532.5,-0.5436,0.00023,19.0749]
[1779572262994,35.14,76796.08,532.5,-0.5436,0.00023,19.0749]
[1779572263110,35.14,76766.6,532.5,-0.5505,0.00023,19.02831]
[1779572263902,35.14,76766.6,532.5,-0.5505,0.00023,19.02831]
[1779572264094,35.14,76757.88,532.5,-0.55255,0.00023,19.01343]
[1779572267114,35.14,76753.33,532.5,-0.55361,0.00023,19.00548]
[1779572270825,35.14,76750.64,532.5,-0.55424,0.00023,19.00072]
[1779572270923,35.14,76750.64,532.5,-0.55424,0.00023,19.00072]
[1779572270991,35.14,76750.64,532.5,-0.55424,0.00023,19.00072]
[1779572271066,35.14,76750.64,532.5,-0.55424,0.00023,19.00072]
[1779572271175,35.14,76750.64,532.5,-0.55424,0.00023,19.00072]
[1779572271181,35.14,76750.64,532.5,-0.55424,0.00023,19.00072]
[1779572271269,35.14,76736.02,532.5,-0.55766,0.00023,18.97399]
[1779572271534,35.14,76736.02,532.5,-0.55766,0.00023,18.97399]
[1779572271678,35.14,76736.02,532.5,-0.55766,0.00023,18.97399]
[1779572271761,35.14,76736.02,532.5,-0.55766,0.00023,18.97399]
[1779572271858,35.14,76736.02,532.5,-0.55766,0.00023,18.97399]
[1779572272292,35.14,76746.18,532.5,-0.55528,0.00023,18.99271]
[1779572272752,35.14,76746.18,532.5,-0.55528,0.00023,18.99271]
[1779572273165,35.14,76751.7,532.5,-0.55399,0.00023,19.00261]
[1779572274071,35.14,76751.7,532.5,-0.55399,0.00023,19.00261]
[1779572274319,35.14,76751.7,532.5,-0.55399,0.00023,19.00261]
[1779572274381,35.14,76758.0,532.5,-0.55251,0.00023,19.01366]
[1779572274429,35.14,76758.0,532.5,-0.55251,0.00023,19.01366]
[1779572274457,35.14,76758.0,532.5,-0.55251,0.00023,19.01366]
[1779572275182,35.14,76775.02,532.5,-0.54853,0.00023,19.04223]
[1779572276188,35.14,76779.32,532.5,-0.54752,0.00023,19.04915]
[1779572276507,35.14,76779.32,532.5,-0.54752,0.00023,19.04915]
[1779572278203,35.14,76772.97,532.5,-0.54901,0.00023,19.0389]
[1779572281663,35.14,76772.95,532.5,-0.54901,0.00023,19.03884]
[1779572281721,35.14,76772.95,532.5,-0.54901,0.00023,19.03884]
[1779572281759,35.14,76772.95,532.5,-0.54901,0.00023,19.03884]
[1779572281952,35.14,76772.95,532.5,-0.54901,0.00023,19.03884]
[1779572282230,35.14,76764.4,532.5,-0.55102,0.00023,19.02461]
[1779572282876,35.14,76764.4,532.5,-0.55102,0.00023,19.02461]
[1779572283004,35.14,76764.4,532.5,-0.55102,0.00023,19.02461]
[1779572283238,35.14,76758.56,532.5,-0.55239,0.00023,19.01462]
[1779572286260,35.14,76754.27,532.5,-0.55339,0.00023,19.00714]
[1779572289263,35.14,76755.45,532.5,-0.55311,0.00023,19.00921]
[1779572290337,35.14,76747.52,532.5,-0.55497,0.00023,18.99513]
[1779572290945,35.14,76747.52,532.5,-0.55497,0.00023,18.99513]
[1779572292136,35.14,76744.41,532.5,-0.5557,0.00023,18.9895]
[1779572292142,35.14,76744.41,532.5,-0.5557,0.00023,18.9895]
[1779572292208,35.14,76744.41,532.5,-0.5557,0.00023,18.9895]
[1779572292785,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293101,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293107,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293238,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293292,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293316,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293335,35.14,76747.68,532.5,-0.55493,0.00023,18.99543]
[1779572293441,35.14,76747.33,532.5,-0.55501,0.00023,18.9948]
[1779572293530,35.14,76747.33,532.5,-0.55501,0.00023,18.9948]
[1779572294244,35.14,76747.33,532.5,-0.55501,0.00023,18.9948]
[1779572294316,35.14,76735.9,532.5,-0.55769,0.00023,18.97375]
[1779572296330,35.14,76732.84,532.5,-0.55841,0.00023,18.96794]
[1779572298344,35.13,76728.98,532.5,-0.55931,0.00023,18.96055]
[1779572301649,35.13,76728.05,532.5,-0.55953,0.00023,18.95873]
[1779572302779,35.13,76724.92,532.5,-0.56026,0.00023,18.95269]
[1779572303379,35.13,76729.25,532.5,-0.55925,0.00023,18.96106]
[1779572304504,35.13,76731.2,532.5,-0.55879,0.00023,18.96478]
[1779572304705,35.13,76731.2,532.5,-0.55879,0.00023,18.96478]
[1779572307004,35.14,76732.32,532.5,-0.55852,0.00023,18.96697]
[1779572307017,35.14,76732.32,532.5,-0.55852,0.00023,18.96697]
[1779572308122,35.14,76734.57,532.5,-0.55799,0.00023,18.97126]
[1779572308909,35.14,76732.37,532.5,-0.5585,0.00023,18.96713]
[1779572308926,35.14,76732.37,532.5,-0.5585,0.00023,18.96713]
[1779572309421,35.14,76741.29,532.5,-0.55642,0.00023,18.98381]
[1779572310035,35.14,76741.29,532.5,-0.55642,0.00023,18.98381]
[1779572310479,35.14,76743.97,532.5,-0.55579,0.00023,18.98873]
[1779572311430,35.14,76743.97,532.5,-0.55579,0.00023,18.98873]
[1779572313683,35.14,76740.3,532.5,-0.55666,0.00023,18.97731]
[1779572314456,35.14,76736.91,532.5,-0.55745,0.00023,18.97102]
[1779572315462,35.14,76732.85,532.5,-0.5584,0.00023,18.96336]
[1779572320498,35.14,76729.25,532.5,-0.55925,0.00023,18.95643]
[1779572321960,35.14,76729.25,532.5,-0.55925,0.00023,18.95643]
[1779572321997,35.14,76729.25,532.5,-0.55925,0.00023,18.95643]
[1779572322003,35.14,76729.25,532.5,-0.55925,0.00023,18.95643]
[1779572322510,35.14,76729.16,532.5,-0.55928,0.00023,18.95624]
[1779572322560,35.14,76729.16,532.5,-0.55928,0.00023,18.95624]
[1779572322741,35.14,76729.16,532.5,-0.55928,0.00023,18.95624]
[1779572323207,35.14,76729.16,532.5,-0.55928,0.00023,18.95624]
[1779572323385,35.14,76716.01,532.5,-0.56235,0.00023,18.9304]
[1779572323903,35.14,76716.01,532.5,-0.56235,0.00023,18.9304]
[1779572324094,35.14,76716.01,532.5,-0.56235,0.00023,18.9304]
[1779572324098,35.14,76696.49,532.5,-0.5669,0.00023,18.89002]
[1779572324526,35.14,76682.69,532.5,-0.57012,0.00023,18.85998]
[1779572326315,35.14,76682.69,532.5,-0.57012,0.00023,18.85998]
[1779572326321,35.14,76682.69,532.5,-0.57012,0.00023,18.85998]
[1779572326405,35.14,76680.04,532.5,-0.57073,0.00023,18.85405]
[1779572327547,35.14,76688.31,532.5,-0.56881,0.00023,18.87235]
[1779572329609,35.14,76690.0,532.5,-0.56841,0.00023,18.87604]
[1779572329668,35.14,76694.59,532.5,-0.56734,0.00023,18.88596]
[1779572330568,35.14,76699.9,532.5,-0.5661,0.00023,18.89727]
[1779572335603,35.14,76701.8,532.5,-0.56565,0.00023,18.90132]
[1779572339631,35.14,76706.6,532.5,-0.56453,0.00023,18.91135]
[1779572341363,35.14,76706.6,532.5,-0.56453,0.00023,18.91135]
[1779572342653,35.15,76711.69,532.5,-0.56334,0.00023,18.92181]
[1779572343576,35.15,76711.69,532.5,-0.56334,0.00023,18.92181]
[1779572344665,35.15,76696.01,532.5,-0.56699,0.00023,18.88917]
[1779572345673,35.15,76688.14,532.5,-0.56882,0.00023,18.87218]
[1779572350711,35.15,76686.32,532.5,-0.56925,0.00023,18.8682]
[1779572355746,35.15,76686.04,532.5,-0.56931,0.00023,18.86759]
[1779572357760,35.15,76693.39,532.5,-0.5676,0.00023,18.88358]
[1779572359774,35.15,76697.23,532.5,-0.56671,0.00023,18.89178]
[1779572364808,35.15,76697.5,532.5,-0.56665,0.00023,18.89233]
[1779572367829,35.15,76686.2,532.5,-0.56928,0.00023,18.86789]
[1779572372575,35.15,76684.42,532.5,-0.56971,0.00023,18.85923]
[1779572374478,35.15,76683.25,532.5,-0.56999,0.00023,18.85664]
[1779572374498,35.15,76683.25,532.5,-0.56999,0.00023,18.85664]
[1779572374504,35.15,76683.25,532.5,-0.56999,0.00023,18.85664]
[1779572374614,35.15,76681.96,532.5,-0.57029,0.00023,18.85376]
[1779572374880,35.15,76680.97,532.5,-0.57052,0.00023,18.85154]
[1779572376379,35.15,76680.97,532.5,-0.57052,0.00023,18.85154]
[1779572376437,35.14,76679.66,532.5,-0.57083,0.00023,18.84859]
[1779572377718,35.14,76677.95,532.5,-0.57123,0.00023,18.84475]
[1779572377902,35.14,76673.69,532.5,-0.57222,0.00023,18.83509]
[1779572379145,35.14,76673.69,532.5,-0.57222,0.00023,18.83509]
[1779572379172,35.14,76673.69,532.5,-0.57222,0.00023,18.83509]
[1779572379211,35.14,76673.69,532.5,-0.57222,0.00023,18.83509]
[1779572379498,35.14,76673.69,532.5,-0.57222,0.00023,18.83509]
[1779572379916,35.14,76661.62,532.5,-0.57503,0.00023,18.80711]
[1779572381512,35.14,76654.85,532.5,-0.5766,0.00023,18.79102]
[1779572381930,35.14,76649.57,532.5,-0.57782,0.00023,18.77827]
[1779572383265,35.14,76649.57,532.5,-0.57782,0.00023,18.77827]
[1779572383268,35.14,76654.31,532.5,-0.57672,0.00023,18.78976]
[1779572383944,35.14,76659.78,532.5,-0.57545,0.00023,18.8028]
[1779572388137,35.14,76660.21,532.5,-0.57535,0.00023,18.80384]
[1779572389986,35.15,76655.48,532.5,-0.57644,0.00023,18.79261]
[1779572392557,35.15,76655.43,532.5,-0.57645,0.00023,18.79251]
[1779572392818,35.15,76653.95,532.5,-0.5768,0.00023,18.78897]
[1779572392935,35.15,76653.95,532.5,-0.5768,0.00023,18.78897]
[1779572393201,35.15,76653.95,532.5,-0.5768,0.00023,18.78897]
[1779572393393,35.15,76653.95,532.5,-0.5768,0.00023,18.78897]
[1779572393398,35.15,76653.95,532.5,-0.5768,0.00023,18.78897]
[1779572393442,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572393663,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572393742,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572393786,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572393829,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572393883,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572393948,35.15,76638.1,532.5,-0.58047,0.00023,18.75014]
[1779572394554,35.15,76623.1,532.5,-0.58394,0.00023,18.71188]
[1779572395435,35.15,76624.26,532.5,-0.58367,0.00023,18.71489]
[1779572396294,35.15,76624.26,532.5,-0.58367,0.00023,18.71489]
[1779572400777,35.15,76630.02,532.5,-0.58234,0.00023,18.72969]
[1779572400807,35.15,76630.02,532.5,-0.58234,0.00023,18.72969]
[1779572400833,35.15,76630.02,532.5,-0.58234,0.00023,18.72969]
[1779572400922,35.15,76630.02,532.5,-0.58234,0.00023,18.72969]
[1779572401028,35.15,76630.02,532.5,-0.58234,0.00023,18.72969]
[1779572401178,35.15,76630.02,532.5,-0.58234,0.00023,18.72969]
[1779572401229,35.15,76621.27,532.5,-0.58437,0.00023,18.7071]
[1779572401945,35.15,76621.27,532.5,-0.58437,0.00023,18.7071]
[1779572401976,35.15,76621.27,532.5,-0.58437,0.00023,18.7071]
[1779572402057,35.15,76621.27,532.5,-0.58437,0.00023,18.7071]
[1779572402511,35.15,76621.27,532.5,-0.58437,0.00023,18.7071]
[1779572402555,35.15,76617.56,532.5,-0.58522,0.00023,18.69739]
[1779572402867,35.15,76617.56,532.5,-0.58522,0.00023,18.69739]
[1779572403173,35.15,76617.56,532.5,-0.58522,0.00023,18.69739]
[1779572403477,35.15,76617.56,532.5,-0.58522,0.00023,18.69739]
[1779572403531,35.15,76606.91,532.5,-0.58768,0.00023,18.66901]
[1779572404092,35.15,76599.19,532.5,-0.58947,0.00023,18.648]
[1779572405099,35.15,76593.24,532.5,-0.59084,0.00023,18.63157]
[1779572406146,35.15,76590.91,532.5,-0.59137,0.00023,18.62508]
[1779572411146,35.17,76589.19,532.5,-0.59172,0.00023,18.6208]
[1779572413547,35.17,76587.25,532.5,-0.59217,0.00023,18.61537]
[1779572414442,35.17,76585.39,532.5,-0.59259,0.00023,18.61016]
[1779572416181,35.17,76589.58,532.5,-0.59161,0.00023,18.62209]
[1779572417774,35.17,76592.42,532.5,-0.59095,0.00023,18.63007]
[1779572418058,35.17,76592.42,532.5,-0.59095,0.00023,18.63007]
[1779572418196,35.18,76598.47,532.5,-0.58956,0.00023,18.64684]
[1779572420212,35.18,76580.9,532.5,-0.5936,0.00023,18.59769]
[1779572421264,35.18,76580.9,532.5,-0.5936,0.00023,18.59769]
[1779572421269,35.18,76580.9,532.5,-0.5936,0.00023,18.59769]
[1779572421302,35.18,76580.9,532.5,-0.5936,0.00023,18.59769]
[1779572421322,35.18,76580.9,532.5,-0.5936,0.00023,18.59769]
[1779572421444,35.18,76580.9,532.5,-0.5936,0.00023,18.59769]
[1779572421474,35.18,76576.52,532.5,-0.5946,0.00023,18.58515]
[1779572422277,35.18,76576.52,532.5,-0.5946,0.00023,18.58515]
[1779572422292,35.18,76576.52,532.5,-0.5946,0.00023,18.58515]
[1779572422317,35.18,76576.52,532.5,-0.5946,0.00023,18.58515]
[1779572422340,35.18,76576.52,532.5,-0.5946,0.00023,18.58515]
[1779572422451,35.18,76576.52,532.5,-0.5946,0.00023,18.58515]
[1779572422552,35.18,76568.76,532.5,-0.59639,0.00023,18.56261]
[1779572422647,35.18,76568.76,532.5,-0.59639,0.00023,18.56261]
[1779572423286,35.18,76568.76,532.5,-0.59639,0.00023,18.56261]
[1779572423328,35.18,76560.32,532.5,-0.59832,0.00023,18.53769]
[1779572423737,35.18,76560.32,532.5,-0.59832,0.00023,18.53769]
[1779572423904,35.18,76560.32,532.5,-0.59832,0.00023,18.53769]
[1779572424332,35.18,76560.32,532.5,-0.59832,0.00023,18.53769]
[1779572424408,35.18,76560.32,532.5,-0.59832,0.00023,18.53769]
[1779572424434,35.18,76550.55,532.5,-0.60057,0.00023,18.50824]
[1779572425551,35.18,76550.55,532.5,-0.60057,0.00023,18.50824]
[1779572425902,35.18,76550.75,532.5,-0.60052,0.00023,18.50882]
[1779572426077,35.18,76550.75,532.5,-0.60052,0.00023,18.50882]
[1779572426557,35.18,76550.75,532.5,-0.60052,0.00023,18.50882]
[1779572426253,35.18,76554.42,532.5,-0.59968,0.00023,18.51997]
[1779572427406,35.18,76561.02,532.5,-0.59816,0.00023,18.5398]
[1779572430249,35.18,76563.99,532.5,-0.59747,0.00023,18.5487]
[1779572430339,35.18,76563.99,532.5,-0.59747,0.00023,18.5487]
[1779572431290,35.18,76571.96,532.5,-0.59566,0.00023,18.56737]
[1779572433306,35.2,76575.75,532.5,-0.59475,0.00023,18.57875]
[1779572434342,35.2,76575.75,532.5,-0.59475,0.00023,18.57875]
[1779572436010,35.21,76576.24,532.5,-0.59461,0.00023,18.58053]
[1779572441547,35.21,76572.81,532.5,-0.59538,0.00023,18.57078]
[1779572441361,35.21,76576.36,532.5,-0.59456,0.00023,18.5811]
[1779572446396,35.22,76574.87,532.5,-0.59489,0.00023,18.5769]
[1779572447103,35.22,76574.87,532.5,-0.59489,0.00023,18.5769]
[1779572450482,35.22,76572.56,532.5,-0.59541,0.00023,18.57034]
[1779572450496,35.22,76576.79,532.5,-0.59444,0.00023,18.58255]
[1779572452347,35.22,76579.41,532.5,-0.59384,0.00023,18.59011]
[1779572453445,35.22,76572.4,532.5,-0.59544,0.00023,18.57]
[1779572453732,35.22,76572.4,532.5,-0.59544,0.00023,18.57]
[1779572454451,35.23,76566.36,532.5,-0.59682,0.00023,18.55238]
[1779572455458,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456039,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456057,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456078,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456085,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456121,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456249,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456449,35.23,76562.77,532.5,-0.59763,0.00023,18.54198]
[1779572456466,35.23,76552.16,532.5,-0.60006,0.00023,18.51029]
[1779572456909,35.23,76552.16,532.5,-0.60006,0.00023,18.51029]
[1779572457017,35.23,76552.16,532.5,-0.60006,0.00023,18.51029]
[1779572457053,35.23,76552.16,532.5,-0.60006,0.00023,18.51029]
[1779572457100,35.23,76552.16,532.5,-0.60006,0.00023,18.51029]
[1779572457473,35.23,76532.31,532.5,-0.6046,0.00023,18.44908]
[1779572457844,35.23,76532.31,532.5,-0.6046,0.00023,18.44908]
[1779572458480,35.23,76530.03,532.5,-0.60512,0.00023,18.44195]
[1779572462508,35.23,76525.85,532.5,-0.60606,0.00023,18.42886]
[1779572465529,35.24,76522.78,532.5,-0.60675,0.00023,18.41916]
[1779572470614,35.24,76523.24,532.5,-0.60664,0.00023,18.42072]
[1779572471113,35.24,76523.86,532.5,-0.6065,0.00023,18.42272]
[1779572473118,35.24,76521.2,532.5,-0.6071,0.00023,18.41426]
[1779572473585,35.24,76529.28,532.5,-0.60526,0.00023,18.43998]
[1779572474592,35.24,76533.3,532.5,-0.60434,0.00023,18.45266]
[1779572475060,35.24,76533.3,532.5,-0.60434,0.00023,18.45266]
[1779572475598,35.25,76540.11,532.5,-0.60274,0.00023,18.47434]
[1779572475700,35.25,76540.11,532.5,-0.60274,0.00023,18.47434]
[1779572476469,35.25,76540.11,532.5,-0.60274,0.00023,18.47434]
[1779572476605,35.26,76544.43,532.5,-0.60175,0.00023,18.4877]
[1779572479627,35.26,76548.98,532.5,-0.60071,0.00023,18.50157]
[1779572479678,35.26,76548.98,532.5,-0.60071,0.00023,18.50157]
[1779572479692,35.26,76548.98,532.5,-0.60071,0.00023,18.50157]
[1779572479857,35.26,76548.98,532.5,-0.60071,0.00023,18.50157]
[1779572479976,35.26,76548.98,532.5,-0.60071,0.00023,18.50157]
[1779572480634,35.27,76554.84,532.5,-0.59934,0.00023,18.51967]
[1779572481747,35.28,76557.66,532.5,-0.59865,0.00023,18.5286]
[1779572484959,35.3,76561.4,532.5,-0.59773,0.00023,18.54051]
[1779572485163,35.3,76561.4,532.5,-0.59773,0.00023,18.54051]
[1779572485413,35.3,76561.4,532.5,-0.59773,0.00023,18.54051]
[1779572485574,35.3,76561.4,532.5,-0.59773,0.00023,18.54051]
[1779572486490,35.32,76563.23,532.5,-0.59725,0.00023,18.54658]
[1779572486513,35.32,76563.23,532.5,-0.59725,0.00023,18.54658]
[1779572486960,35.33,76561.58,532.5,-0.5976,0.00023,18.54206]
[1779572486984,35.33,76561.58,532.5,-0.5976,0.00023,18.54206]
[1779572487073,35.33,76561.58,532.5,-0.5976,0.00023,18.54206]
[1779572487489,35.33,76561.58,532.5,-0.5976,0.00023,18.54206]
[1779572487561,35.34,76559.97,532.5,-0.59795,0.00023,18.5375]
[1779572488523,35.34,76559.97,532.5,-0.59795,0.00023,18.5375]
[1779572488558,35.35,76550.43,532.5,-0.6001,0.00023,18.50935]
[1779572489479,35.35,76550.43,532.5,-0.6001,0.00023,18.50935]
[1779572489537,35.35,76550.43,532.5,-0.6001,0.00023,18.50935]
[1779572489608,35.36,76540.8,532.5,-0.60226,0.00023,18.48055]
[1779572490140,35.36,76540.8,532.5,-0.60226,0.00023,18.48055]
[1779572490241,35.36,76533.53,532.5,-0.60391,0.00023,18.45808]
[1779572490707,35.36,76529.61,532.5,-0.6048,0.00023,18.44588]
[1779572492623,35.36,76529.61,532.5,-0.6048,0.00023,18.44588]
[1779572491940,35.37,76525.68,532.5,-0.6057,0.00023,18.42899]
[1779572493398,35.37,76525.68,532.5,-0.6057,0.00023,18.42899]
[1779572493500,35.38,76519.69,532.5,-0.60704,0.00023,18.41021]
[1779572494521,35.38,76519.69,532.5,-0.60704,0.00023,18.41021]
[1779572496472,35.38,76518.41,532.5,-0.60732,0.00023,18.40621]
[1779572496665,35.38,76518.41,532.5,-0.60732,0.00023,18.40621]
[1779572496617,35.38,76515.65,532.5,-0.60793,0.00023,18.39756]
[1779572497416,35.38,76502.92,532.5,-0.61082,0.00023,18.35619]
[1779572497889,35.38,76502.92,532.5,-0.61082,0.00023,18.35619]
[1779572498574,35.38,76487.73,532.5,-0.61425,0.00023,18.3056]
[1779572500778,35.39,76484.54,532.5,-0.61496,0.00023,18.29493]
[1779572502473,35.39,76484.54,532.5,-0.61496,0.00023,18.29493]
[1779572503799,35.39,76480.29,532.5,-0.61591,0.00023,18.28058]
[1779572504805,35.39,76477.39,532.5,-0.61655,0.00023,18.27071]
[1779572506700,35.39,76479.53,532.5,-0.61607,0.00023,18.27813]
[1779572510929,35.4,76482.61,532.5,-0.61535,0.00023,18.28889]
[1779572513459,35.4,76480.36,532.5,-0.61585,0.00023,18.28135]
[1779572513991,35.4,76479.53,532.5,-0.61603,0.00023,18.27862]
[1779572514024,35.4,76479.53,532.5,-0.61603,0.00023,18.27862]
[1779572514404,35.4,76484.49,532.5,-0.61491,0.00023,18.29559]
[1779572514890,35.4,76484.49,532.5,-0.61491,0.00023,18.29559]
[1779572515087,35.4,76484.49,532.5,-0.61491,0.00023,18.29559]
[1779572515219,35.4,76484.49,532.5,-0.61491,0.00023,18.29559]
[1779572515243,35.4,76496.56,532.5,-0.61218,0.00023,18.33613]
[1779572515884,35.41,76493.92,532.5,-0.61278,0.00023,18.32737]
[1779572516783,35.41,76493.92,532.5,-0.61278,0.00023,18.32737]
[1779572517031,35.41,76493.92,532.5,-0.61278,0.00023,18.32737]
[1779572517060,35.41,76489.59,532.5,-0.61375,0.00023,18.31291]
[1779572518905,35.41,76486.43,532.5,-0.61446,0.00023,18.30236]
[1779572521911,35.41,76485.89,532.5,-0.61457,0.00023,18.30066]
[1779572522420,35.41,76485.89,532.5,-0.61457,0.00023,18.30066]
[1779572522521,35.41,76486.17,532.5,-0.6145,0.00023,18.30173]
[1779572523297,35.41,76486.17,532.5,-0.6145,0.00023,18.30173]
[1779572523399,35.42,76490.13,532.5,-0.6136,0.00023,18.31513]
[1779572525558,35.42,76496.33,532.5,-0.61219,0.00023,18.33594]
[1779572525956,35.42,76499.81,532.5,-0.61141,0.00023,18.34746]
[1779572530991,35.42,76501.66,532.5,-0.61098,0.00023,18.35371]
[1779572536026,35.42,76501.65,532.5,-0.61097,0.00023,18.35382]
[1779572541571,35.43,76499.58,532.5,-0.61143,0.00023,18.3471]
[1779572541578,35.43,76499.42,532.5,-0.61146,0.00023,18.34664]
[1779572542385,35.43,76499.42,532.5,-0.61146,0.00023,18.34664]
[1779572542432,35.43,76504.18,532.5,-0.61038,0.00023,18.36231]
[1779572543074,35.43,76508.3,532.5,-0.60945,0.00023,18.37576]
[1779572548217,35.43,76510.43,532.5,-0.60897,0.00023,18.38271]
[1779572549218,35.43,76510.9,532.5,-0.60886,0.00023,18.38425]
[1779572552227,35.43,76511.08,532.5,-0.60882,0.00023,18.38484]
[1779572552264,35.43,76516.95,532.5,-0.60751,0.00023,18.39891]
[1779572553348,35.43,76516.95,532.5,-0.60751,0.00023,18.39891]
[1779572553619,35.43,76516.95,532.5,-0.60751,0.00023,18.39891]
[1779572553693,35.43,76527.79,532.5,-0.60506,0.00023,18.43323]
[1779572554236,35.43,76527.79,532.5,-0.60506,0.00023,18.43323]
[1779572554536,35.43,76527.79,532.5,-0.60506,0.00023,18.43323]
[1779572554563,35.43,76547.71,532.5,-0.60053,0.00023,18.49454]
[1779572555162,35.43,76558.09,532.5,-0.59816,0.00023,18.5256]
[1779572555834,35.43,76558.09,532.5,-0.59816,0.00023,18.5256]
[1779572555952,35.43,76558.09,532.5,-0.59816,0.00023,18.5256]
[1779572556169,35.43,76562.37,532.5,-0.59718,0.00023,18.53823]
[1779572557176,35.43,76569.34,532.5,-0.59558,0.00023,18.55856]
[1779572559516,35.44,76570.42,532.5,-0.59533,0.00023,18.56172]
[1779572563551,35.44,76574.03,532.5,-0.59449,0.00023,18.57229]
[1779572564226,35.44,76577.5,532.5,-0.5937,0.00023,18.58217]
[1779572569261,35.45,76579.43,532.5,-0.59324,0.00023,18.58787]
[1779572572282,35.45,76583.84,532.5,-0.59221,0.00023,18.60043]
[1779572572839,35.45,76583.84,532.5,-0.59221,0.00023,18.60043]
[1779572572878,35.45,76583.84,532.5,-0.59221,0.00023,18.60043]
[1779572573332,35.45,76583.84,532.5,-0.59221,0.00023,18.60043]
[1779572573351,35.45,76583.84,532.5,-0.59221,0.00023,18.60043]
[1779572574587,35.46,76589.49,532.5,-0.59092,0.00023,18.61618]
[1779572576310,35.46,76585.82,532.5,-0.59175,0.00023,18.60607]
[1779572581345,35.46,76583.3,532.5,-0.59231,0.00023,18.59924]
[1779572583359,35.47,76578.68,532.5,-0.59336,0.00023,18.58628]
[1779572585373,35.47,76588.37,532.5,-0.59114,0.00023,18.61345]
[1779572587331,35.47,76589.17,532.5,-0.59096,0.00023,18.6157]
[1779572589599,35.47,76591.0,532.5,-0.59053,0.00023,18.62082]
[1779572589619,35.47,76591.0,532.5,-0.59053,0.00023,18.62082]
[1779572589822,35.47,76592.14,532.5,-0.59027,0.00023,18.62398]
[1779572590408,35.47,76598.65,532.5,-0.58878,0.00023,18.64175]
[1779572591946,35.47,76601.59,532.5,-0.5881,0.00023,18.6497]
[1779572592208,35.47,76601.59,532.5,-0.5881,0.00023,18.6497]
[1779572592422,35.48,76603.37,532.5,-0.58769,0.00023,18.65449]
[1779572593280,35.48,76603.37,532.5,-0.58769,0.00023,18.65449]
[1779572593445,35.48,76603.37,532.5,-0.58769,0.00023,18.65449]
[1779572593451,35.48,76603.37,532.5,-0.58769,0.00023,18.65449]
[1779572593477,35.48,76612.81,532.5,-0.58553,0.00023,18.67948]
[1779572594435,35.48,76619.08,532.5,-0.58409,0.00023,18.69577]
[1779572594838,35.48,76619.08,532.5,-0.58409,0.00023,18.69577]
[1779572594843,35.48,76619.08,532.5,-0.58409,0.00023,18.69577]
[1779572594863,35.48,76619.08,532.5,-0.58409,0.00023,18.69577]
[1779572595880,35.48,76619.52,532.5,-0.58399,0.00023,18.6969]
[1779572595925,35.48,76619.52,532.5,-0.58399,0.00023,18.6969]
[1779572596282,35.48,76619.52,532.5,-0.58399,0.00023,18.6969]
[1779572596606,35.48,76619.52,532.5,-0.58399,0.00023,18.6969]
[1779572596633,35.48,76619.52,532.5,-0.58399,0.00023,18.6969]
[1779572596733,35.47,76619.3,532.5,-0.58404,0.00023,18.69633]
[1779572597457,35.47,76615.28,532.5,-0.58496,0.00023,18.68591]
[1779572599471,35.47,76607.29,532.5,-0.58679,0.00023,18.66491]
[1779572605512,35.48,76605.34,532.5,-0.58724,0.00023,18.65976]
[1779572610548,35.48,76605.53,532.5,-0.58719,0.00023,18.66028]
[1779572610833,35.48,76605.53,532.5,-0.58719,0.00023,18.66028]
[1779572611057,35.48,76605.53,532.5,-0.58719,0.00023,18.66028]
[1779572613748,35.48,76605.87,532.5,-0.58714,0.00023,18.6564]
[1779572613850,35.48,76605.94,532.5,-0.58712,0.00023,18.65659]
[1779572618931,35.48,76606.1,532.5,-0.58709,0.00023,18.65701]
[1779572619611,35.48,76604.43,532.5,-0.58747,0.00023,18.65256]
[1779572623128,35.48,76602.32,532.5,-0.58795,0.00023,18.64691]
[1779572623639,35.48,76601.34,532.5,-0.58818,0.00023,18.64428]
[1779572624974,35.48,76599.66,532.5,-0.58856,0.00023,18.63975]
[1779572625368,35.48,76599.66,532.5,-0.58856,0.00023,18.63975]
[1779572625384,35.48,76599.66,532.5,-0.58856,0.00023,18.63975]
[1779572625653,35.47,76593.64,532.5,-0.58994,0.00023,18.62337]
[1779572626660,35.47,76587.15,532.5,-0.59143,0.00023,18.60547]
[1779572628674,35.47,76577.83,532.5,-0.59356,0.00023,18.57933]
[1779572629795,35.47,76577.83,532.5,-0.59356,0.00023,18.57933]
[1779572629872,35.47,76576.49,532.5,-0.59387,0.00023,18.5755]
[1779572629916,35.47,76576.49,532.5,-0.59387,0.00023,18.5755]
[1779572630688,35.47,76585.97,532.5,-0.5917,0.00023,18.60212]
[1779572631695,35.47,76592.57,532.5,-0.5902,0.00023,18.62031]
[1779572636157,35.46,76593.61,532.5,-0.58998,0.00023,18.62298]
[1779572636166,35.46,76593.61,532.5,-0.58998,0.00023,18.62298]
[1779572636172,35.46,76593.61,532.5,-0.58998,0.00023,18.62298]
[1779572636730,35.45,76584.65,532.5,-0.59207,0.00023,18.59773]
[1779572639751,35.45,76581.51,532.5,-0.5928,0.00023,18.58884]
[1779572640931,35.44,76580.01,532.5,-0.59314,0.00023,18.58458]
[1779572642538,35.44,76582.13,532.5,-0.59266,0.00023,18.59052]
[1779572642553,35.44,76582.13,532.5,-0.59266,0.00023,18.59052]
[1779572647808,35.44,76583.12,532.5,-0.59245,0.00023,18.59311]
[1779572650376,35.44,76583.58,532.5,-0.59235,0.00023,18.59434]
[1779572651757,35.43,76583.58,532.5,-0.59235,0.00023,18.59431]
[1779572652687,35.43,76586.84,532.5,-0.59161,0.00023,18.60334]
[1779572652843,35.43,76591.31,532.5,-0.59059,0.00023,18.61572]
[1779572657878,35.43,76591.53,532.5,-0.59056,0.00023,18.61612]
[1779572659316,35.43,76591.53,532.5,-0.59056,0.00023,18.61612]
[1779572659337,35.43,76591.53,532.5,-0.59056,0.00023,18.61612]
[1779572659358,35.43,76591.53,532.5,-0.59056,0.00023,18.61612]
[1779572659403,35.43,76591.53,532.5,-0.59056,0.00023,18.61612]
[1779572659483,35.42,76591.53,532.5,-0.59057,0.00023,18.61603]
[1779572660899,35.42,76594.64,532.5,-0.58986,0.00023,18.62454]
[1779572666300,35.42,76594.99,532.5,-0.58979,0.00023,18.62539]
[1779572667752,35.42,76595.36,532.5,-0.58971,0.00023,18.62633]
[1779572667947,35.41,76595.38,532.5,-0.58971,0.00023,18.62631]
[1779572671452,35.41,76594.81,532.5,-0.58985,0.00023,18.62466]
[1779572671647,35.41,76594.81,532.5,-0.58985,0.00023,18.62466]
[1779572672983,35.41,76590.59,532.5,-0.59085,0.00023,18.60814]
[1779572678018,35.4,76590.0,532.5,-0.591,0.00023,18.60632]
[1779572678974,35.4,76590.0,532.5,-0.591,0.00023,18.60632]
[1779572680609,35.4,76589.49,532.5,-0.59112,0.00023,18.60487]
[1779572682873,35.4,76589.35,532.5,-0.59117,0.00023,18.60437]
[1779572683495,35.4,76589.35,532.5,-0.59117,0.00023,18.60437]
[1779572691108,35.38,76593.56,532.5,-0.59023,0.00023,18.61568]
[1779572692469,35.38,76593.56,532.5,-0.59023,0.00023,18.61568]
[1779572692867,35.38,76593.56,532.5,-0.59023,0.00023,18.61568]
[1779572693179,35.38,76595.11,532.5,-0.58988,0.00023,18.61985]
[1779572693313,35.38,76595.11,532.5,-0.58988,0.00023,18.61985]
[1779572693369,35.38,76595.11,532.5,-0.58988,0.00023,18.61985]
[1779572693409,35.38,76595.32,532.5,-0.58983,0.00023,18.62043]
[1779572694130,35.38,76599.73,532.5,-0.58883,0.00023,18.6324]
[1779572695051,35.38,76599.73,532.5,-0.58883,0.00023,18.6324]
[1779572695695,35.38,76608.82,532.5,-0.58674,0.00023,18.6568]
[1779572696144,35.38,76612.26,532.5,-0.58595,0.00023,18.6659]
[1779572701178,35.38,76612.64,532.5,-0.58586,0.00023,18.66689]
[1779572703998,35.38,76612.77,532.5,-0.58583,0.00023,18.66723]
[1779572710242,35.38,76614.01,532.5,-0.58555,0.00023,18.67048]
[1779572715667,35.38,76615.57,532.5,-0.58519,0.00023,18.67457]
[1779572718298,35.38,76620.64,532.5,-0.58402,0.00023,18.68773]
[1779572723333,35.38,76621.95,532.5,-0.58373,0.00023,18.69103]
[1779572728368,35.37,76622.49,532.5,-0.58362,0.00023,18.69232]
[1779572731776,35.37,76622.21,532.5,-0.58368,0.00023,18.69155]
[1779572732707,35.37,76633.84,532.5,-0.58103,0.00023,18.71625]
[1779572733403,35.37,76638.78,532.5,-0.57989,0.00023,18.72855]
[1779572734300,35.37,76638.78,532.5,-0.57989,0.00023,18.72855]
[1779572734326,35.37,76638.78,532.5,-0.57989,0.00023,18.72855]
[1779572738438,35.37,76644.04,532.5,-0.57867,0.00023,18.74154]
[1779572740009,35.37,76643.8,532.5,-0.57872,0.00023,18.74099]
[1779572745487,35.38,76644.95,532.5,-0.57845,0.00023,18.7439]
[1779572748275,35.38,76647.02,532.5,-0.57796,0.00023,18.74897]
[1779572748287,35.38,76647.02,532.5,-0.57796,0.00023,18.74897]
[1779572748594,35.38,76647.02,532.5,-0.57796,0.00023,18.74897]
[1779572748882,35.38,76650.54,532.5,-0.57715,0.00023,18.75747]
[1779572749605,35.38,76650.54,532.5,-0.57715,0.00023,18.75747]
[1779572749739,35.38,76650.54,532.5,-0.57715,0.00023,18.75747]
[1779572749856,35.38,76650.54,532.5,-0.57715,0.00023,18.75747]
[1779572749907,35.38,76650.54,532.5,-0.57715,0.00023,18.75747]
[1779572750715,35.38,76652.74,532.5,-0.57664,0.00023,18.76274]
[1779572750808,35.38,76649.65,532.5,-0.57735,0.00023,18.75534]
[1779572752551,35.38,76646.96,532.5,-0.57797,0.00023,18.74886]
[1779572752602,35.38,76646.96,532.5,-0.57797,0.00023,18.74886]
[1779572752717,35.38,76646.62,532.5,-0.57805,0.00023,18.74805]
[1779572753515,35.38,76646.62,532.5,-0.57805,0.00023,18.74805]
[1779572753558,35.38,76658.8,532.5,-0.57524,0.00023,18.77709]
[1779572754114,35.38,76658.8,532.5,-0.57524,0.00023,18.77709]
[1779572754217,35.38,76658.8,532.5,-0.57524,0.00023,18.77709]
[1779572754594,35.38,76652.54,532.5,-0.57668,0.00023,18.76229]
[1779572755572,35.39,76646.72,532.5,-0.57802,0.00023,18.74837]
[1779572757586,35.39,76642.86,532.5,-0.57891,0.00023,18.73902]
[1779572759600,35.39,76639.43,532.5,-0.57969,0.00023,18.73062]
[1779572764635,35.39,76638.59,532.5,-0.57988,0.00023,18.7286]
[1779572769670,35.39,76636.31,532.5,-0.5804,0.00023,18.723]
[1779572773698,35.39,76640.89,532.5,-0.57934,0.00023,18.73435]
[1779572775712,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776478,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776483,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776488,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776548,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776587,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776718,35.4,76644.64,532.5,-0.57848,0.00023,18.74355]
[1779572776719,35.4,76650.66,532.5,-0.57708,0.00023,18.7581]
[1779572777404,35.4,76650.66,532.5,-0.57708,0.00023,18.7581]
[1779572777418,35.4,76650.66,532.5,-0.57708,0.00023,18.7581]
[1779572777560,35.4,76650.66,532.5,-0.57708,0.00023,18.7581]
[1779572777593,35.4,76650.66,532.5,-0.57708,0.00023,18.7581]
[1779572777595,35.4,76650.66,532.5,-0.57708,0.00023,18.7581]
[1779572777725,35.4,76653.29,532.5,-0.57648,0.00023,18.76438]
[1779572779797,35.4,76651.07,532.5,-0.57699,0.00023,18.75909]
[1779572779869,35.4,76651.07,532.5,-0.57699,0.00023,18.75909]
[1779572779960,35.4,76650.82,532.5,-0.57705,0.00023,18.75849]
[1779572780748,35.4,76645.86,532.5,-0.57819,0.00023,18.74657]
[1779572785786,35.4,76642.22,532.5,-0.57902,0.00023,18.73779]
[1779572789336,35.4,76640.86,532.5,-0.57933,0.00023,18.73448]
[1779572789479,35.4,76640.86,532.5,-0.57933,0.00023,18.73448]
[1779572789814,35.4,76633.3,532.5,-0.58107,0.00023,18.71577]
[1779572790871,35.4,76633.3,532.5,-0.58107,0.00023,18.71577]
[1779572790886,35.4,76633.3,532.5,-0.58107,0.00023,18.71577]
[1779572790915,35.4,76633.3,532.5,-0.58107,0.00023,18.71577]
[1779572790901,35.4,76623.61,532.5,-0.5833,0.00023,18.69123]
[1779572790995,35.4,76623.61,532.5,-0.5833,0.00023,18.69123]
[1779572791150,35.4,76623.61,532.5,-0.5833,0.00023,18.69123]
[1779572791422,35.4,76623.61,532.5,-0.5833,0.00023,18.69123]
[1779572791891,35.4,76623.61,532.5,-0.5833,0.00023,18.69123]
[1779572791900,35.4,76585.05,532.5,-0.59219,0.00023,18.58286]
[1779572792596,35.4,76585.05,532.5,-0.59219,0.00023,18.58286]
[1779572792697,35.4,76585.05,532.5,-0.59219,0.00023,18.58286]
[1779572792837,35.4,76576.13,532.5,-0.59424,0.00023,18.5576]
[1779572793252,35.4,76576.13,532.5,-0.59424,0.00023,18.5576]
[1779572794932,35.4,76573.95,532.5,-0.59474,0.00023,18.55135]
[1779572795861,35.39,76583.24,532.5,-0.59262,0.00023,18.5777]
[1779572796868,35.39,76588.43,532.5,-0.59143,0.00023,18.59218]
[1779572797875,35.39,76592.11,532.5,-0.59059,0.00023,18.60234]
[1779572800252,35.39,76592.31,532.5,-0.59055,0.00023,18.60282]
[1779572802122,35.39,76591.88,532.5,-0.59066,0.00023,18.60156]
[1779572802149,35.39,76591.88,532.5,-0.59066,0.00023,18.60156]
[1779572802248,35.39,76591.88,532.5,-0.59066,0.00023,18.60156]
[1779572802910,35.39,76584.58,532.5,-0.59233,0.00023,18.58121]
[1779572803917,35.39,76580.04,532.5,-0.59337,0.00023,18.56838]
[1779572805935,35.38,76574.08,532.5,-0.59474,0.00023,18.55135]
[1779572806942,35.38,76566.7,532.5,-0.59643,0.00023,18.53]
[1779572807949,35.38,76561.71,532.5,-0.59757,0.00023,18.51539]
[1779572809088,35.38,76562.59,532.5,-0.59737,0.00023,18.51798]
[1779572809581,35.38,76562.59,532.5,-0.59737,0.00023,18.51798]
[1779572809608,35.38,76562.59,532.5,-0.59737,0.00023,18.51798]
[1779572809963,35.38,76551.76,532.5,-0.59985,0.00023,18.48579]
[1779572810557,35.38,76551.76,532.5,-0.59985,0.00023,18.48579]
[1779572810970,35.38,76554.21,532.5,-0.59929,0.00023,18.49308]
[1779572811977,35.38,76557.54,532.5,-0.59854,0.00023,18.50295]
[1779572815466,35.38,76557.49,532.5,-0.59856,0.00023,18.50262]
[1779572816381,35.37,76556.16,532.5,-0.59887,0.00023,18.49861]
[1779572817013,35.37,76553.08,532.5,-0.59958,0.00023,18.48935]
[1779572817063,35.37,76553.08,532.5,-0.59958,0.00023,18.48935]
[1779572817153,35.37,76553.08,532.5,-0.59958,0.00023,18.48935]
[1779572817668,35.37,76553.08,532.5,-0.59958,0.00023,18.48935]
[1779572817733,35.37,76553.08,532.5,-0.59958,0.00023,18.48935]
[1779572818150,35.37,76551.67,532.5,-0.59991,0.00023,18.48506]
[1779572818257,35.37,76551.67,532.5,-0.59991,0.00023,18.48506]
[1779572819566,35.37,76551.67,532.5,-0.59991,0.00023,18.48506]
[1779572819588,35.37,76547.91,532.5,-0.60077,0.00023,18.47363]
[1779572820523,35.37,76547.91,532.5,-0.60077,0.00023,18.47363]
[1779572820571,35.37,76540.83,532.5,-0.60239,0.00023,18.45201]
[1779572821180,35.37,76540.83,532.5,-0.60239,0.00023,18.45201]
[1779572821474,35.37,76540.83,532.5,-0.60239,0.00023,18.45201]
[1779572821639,35.37,76540.83,532.5,-0.60239,0.00023,18.45201]
[1779572821997,35.37,76540.83,532.5,-0.60239,0.00023,18.45201]
[1779572822002,35.37,76538.04,532.5,-0.60303,0.00023,18.44339]
[1779572822150,35.37,76538.04,532.5,-0.60303,0.00023,18.44339]
[1779572822379,35.37,76538.04,532.5,-0.60303,0.00023,18.44339]
[1779572822571,35.37,76538.04,532.5,-0.60303,0.00023,18.44339]
[1779572822670,35.37,76533.37,532.5,-0.60409,0.00023,18.42889]
[1779572823094,35.37,76533.37,532.5,-0.60409,0.00023,18.42889]
[1779572823897,35.37,76537.8,532.5,-0.60308,0.00023,18.44261]
[1779572824731,35.37,76554.43,532.5,-0.59929,0.00023,18.49319]
[1779572825077,35.37,76562.95,532.5,-0.59734,0.00023,18.51845]
[1779572826129,35.37,76562.95,532.5,-0.59734,0.00023,18.51845]
[1779572826491,35.37,76562.95,532.5,-0.59734,0.00023,18.51845]
[1779572826587,35.37,76562.95,532.5,-0.59734,0.00023,18.51845]
[1779572826737,35.37,76562.95,532.5,-0.59734,0.00023,18.51845]
[1779572826988,35.37,76562.95,532.5,-0.59734,0.00023,18.51845]
[1779572826838,35.37,76559.47,532.5,-0.59814,0.00023,18.50817]
[1779572827133,35.37,76559.47,532.5,-0.59814,0.00023,18.50817]
[1779572827498,35.37,76559.47,532.5,-0.59814,0.00023,18.50817]
[1779572827565,35.37,76536.39,532.5,-0.60341,0.00023,18.43821]
[1779572828697,35.37,76536.39,532.5,-0.60341,0.00023,18.43821]
[1779572828934,35.37,76531.81,532.5,-0.60445,0.00023,18.424]
[1779572829223,35.37,76531.81,532.5,-0.60445,0.00023,18.424]
[1779572829359,35.37,76531.81,532.5,-0.60445,0.00023,18.424]
[1779572829453,35.37,76535.16,532.5,-0.60368,0.00023,18.43444]
[1779572830822,35.36,76538.37,532.5,-0.60297,0.00023,18.44419]
[1779572831341,35.36,76538.37,532.5,-0.60297,0.00023,18.44419]
[1779572831456,35.36,76538.37,532.5,-0.60297,0.00023,18.44419]
[1779572831555,35.36,76541.45,532.5,-0.60227,0.00023,18.45367]
[1779572832670,35.36,76549.64,532.5,-0.6004,0.00023,18.4786]
[1779572833133,35.36,76555.37,532.5,-0.59909,0.00023,18.49581]
[1779572836264,35.36,76557.31,532.5,-0.59864,0.00023,18.50163]
[1779572836323,35.36,76556.9,532.5,-0.59873,0.00023,18.50043]
[1779572837935,35.36,76547.3,532.5,-0.60093,0.00023,18.47149]
[1779572838793,35.36,76547.3,532.5,-0.60093,0.00023,18.47149]
[1779572838944,35.36,76544.57,532.5,-0.60156,0.00023,18.46312]
[1779572839176,35.36,76544.57,532.5,-0.60156,0.00023,18.46312]
[1779572843081,35.36,76545.7,532.5,-0.60131,0.00023,18.46644]
[1779572848240,35.35,76545.75,532.5,-0.60132,0.00023,18.46635]
[1779572849356,35.35,76545.75,532.5,-0.60132,0.00023,18.46635]
[1779572849432,35.35,76545.81,532.5,-0.60131,0.00023,18.46649]
[1779572851926,35.35,76544.98,532.5,-0.60151,0.00023,18.4639]
[1779572851942,35.34,76543.13,532.5,-0.60197,0.00023,18.45329]
[1779572852609,35.34,76543.13,532.5,-0.60197,0.00023,18.45329]
[1779572852710,35.34,76539.27,532.5,-0.60284,0.00023,18.44149]
[1779572853276,35.34,76535.56,532.5,-0.60369,0.00023,18.43001]
[1779572855614,35.35,76534.57,532.5,-0.60391,0.00023,18.42699]
[1779572861332,35.36,76534.61,532.5,-0.60386,0.00023,18.42755]
[1779572866367,35.37,76534.96,532.5,-0.60376,0.00023,18.42894]
[1779572868630,35.37,76535.19,532.5,-0.6037,0.00023,18.42972]
[1779572871133,35.37,76533.81,532.5,-0.604,0.00023,18.4256]
[1779572871634,35.37,76533.81,532.5,-0.604,0.00023,18.4256]
[1779572873641,35.37,76533.58,532.5,-0.60405,0.00023,18.425]
[1779572873727,35.37,76533.58,532.5,-0.60405,0.00023,18.425]
[1779572874009,35.37,76533.58,532.5,-0.60405,0.00023,18.425]
[1779572876437,35.38,76528.07,532.5,-0.60529,0.00023,18.40795]
[1779572879458,35.38,76524.63,532.5,-0.60606,0.00023,18.39722]
[1779572880465,35.38,76519.78,532.5,-0.60716,0.00023,18.38183]
[1779572883820,35.39,76516.38,532.5,-0.60792,0.00023,18.37102]
[1779572884492,35.39,76511.16,532.5,-0.60911,0.00023,18.35416]
[1779572888520,35.39,76514.5,532.5,-0.60835,0.00023,18.36504]
[1779572891542,35.39,76517.96,532.5,-0.60756,0.00023,18.37619]
[1779572894662,35.39,76519.29,532.5,-0.60725,0.00023,18.38049]
[1779572894946,35.39,76519.29,532.5,-0.60725,0.00023,18.38049]
[1779572894985,35.39,76519.29,532.5,-0.60725,0.00023,18.38049]
[1779572895636,35.39,76521.25,532.5,-0.60681,0.00023,18.38677]
[1779572895674,35.39,76530.8,532.5,-0.60463,0.00023,18.41694]
[1779572896223,35.39,76530.8,532.5,-0.60463,0.00023,18.41694]
[1779572896249,35.39,76530.8,532.5,-0.60463,0.00023,18.41694]
[1779572896677,35.39,76530.8,532.5,-0.60463,0.00023,18.41694]
[1779572896756,35.39,76530.8,532.5,-0.60463,0.00023,18.41694]
[1779572896826,35.39,76535.76,532.5,-0.6035,0.00023,18.43237]
[1779572900862,35.39,76537.4,532.5,-0.60313,0.00023,18.43738]
[1779572902964,35.39,76539.35,532.5,-0.6027,0.00023,18.44333]
[1779572904218,35.38,76541.53,532.5,-0.60221,0.00023,18.44994]
[1779572904289,35.38,76541.53,532.5,-0.60221,0.00023,18.44994]
[1779572904633,35.38,76541.29,532.5,-0.60226,0.00023,18.44917]
[1779572905782,35.38,76541.29,532.5,-0.60226,0.00023,18.44917]
[1779572905808,35.38,76536.86,532.5,-0.60328,0.00023,18.43549]
[1779572906628,35.38,76536.86,532.5,-0.60328,0.00023,18.43549]
[1779572907179,35.38,76534.7,532.5,-0.60377,0.00023,18.42877]
[1779572907654,35.38,76530.61,532.5,-0.6047,0.00023,18.41599]
[1779572908879,35.38,76530.61,532.5,-0.6047,0.00023,18.41599]
[1779572910266,35.38,76529.65,532.5,-0.60492,0.00023,18.41295]
[1779572910675,35.38,76524.21,532.5,-0.60616,0.00023,18.39579]
[1779572911921,35.38,76524.21,532.5,-0.60616,0.00023,18.39579]
[1779572911985,35.38,76522.13,532.5,-0.60666,0.00023,18.38434]
[1779572913696,35.38,76518.92,532.5,-0.60739,0.00023,18.37413]
[1779572917724,35.38,76515.81,532.5,-0.60809,0.00023,18.36419]
[1779572919738,35.38,76512.07,532.5,-0.60894,0.00023,18.35214]
[1779572921452,35.38,76510.18,532.5,-0.60937,0.00023,18.34602]
[1779572921841,35.38,76510.18,532.5,-0.60937,0.00023,18.34602]
[1779572922199,35.38,76510.92,532.5,-0.6092,0.00023,18.34836]
[1779572922589,35.38,76510.92,532.5,-0.6092,0.00023,18.34836]
[1779572922759,35.38,76515.9,532.5,-0.60808,0.00023,18.3644]
[1779572924773,35.38,76520.28,532.5,-0.60708,0.00023,18.37847]
[1779572925570,35.38,76520.28,532.5,-0.60708,0.00023,18.37847]
[1779572925704,35.38,76520.28,532.5,-0.60708,0.00023,18.37847]
[1779572925779,35.38,76520.51,532.5,-0.60703,0.00023,18.37922]
[1779572930417,35.38,76521.45,532.5,-0.60681,0.00023,18.38223]
[1779572930471,35.38,76521.45,532.5,-0.60681,0.00023,18.38223]
[1779572930709,35.38,76521.45,532.5,-0.60681,0.00023,18.38223]
[1779572931711,35.38,76520.15,532.5,-0.60711,0.00023,18.37809]
[1779572931838,35.38,76520.15,532.5,-0.60711,0.00023,18.37809]
[1779572932163,35.38,76520.53,532.5,-0.60702,0.00023,18.3793]
[1779572932212,35.38,76520.53,532.5,-0.60702,0.00023,18.3793]
[1779572932954,35.38,76520.53,532.5,-0.60702,0.00023,18.3793]
[1779572933053,35.38,76521.24,532.5,-0.60686,0.00023,18.38155]
[1779572933214,35.38,76521.24,532.5,-0.60686,0.00023,18.38155]
[1779572933714,35.38,76521.24,532.5,-0.60686,0.00023,18.38155]
[1779572934061,35.38,76521.24,532.5,-0.60686,0.00023,18.38155]
[1779572934111,35.38,76521.62,532.5,-0.60678,0.00023,18.38275]
[1779572934214,35.38,76521.62,532.5,-0.60678,0.00023,18.38275]
[1779572934230,35.38,76521.62,532.5,-0.60678,0.00023,18.38275]
[1779572934714,35.38,76521.62,532.5,-0.60678,0.00023,18.38275]
[1779572935215,35.38,76521.58,532.5,-0.60679,0.00023,18.38262]
[1779572936683,35.38,76522.77,532.5,-0.60652,0.00023,18.38639]
[1779572936717,35.38,76522.77,532.5,-0.60652,0.00023,18.38639]
[1779572936954,35.38,76522.77,532.5,-0.60652,0.00023,18.38639]
[1779572937565,35.38,76522.7,532.5,-0.60653,0.00023,18.38616]
[1779572938075,35.38,76522.7,532.5,-0.60653,0.00023,18.38616]
[1779572938086,35.38,76513.65,532.5,-0.60859,0.00023,18.35714]
[1779572938878,35.38,76507.98,532.5,-0.60988,0.00023,18.33868]
[1779572943258,35.37,76505.56,532.5,-0.61044,0.00023,18.33058]
[1779572943952,35.37,76496.08,532.5,-0.61259,0.00023,18.29919]
[1779572944959,35.37,76490.01,532.5,-0.61397,0.00023,18.27883]
[1779572946235,35.37,76489.96,532.5,-0.61398,0.00023,18.27863]
[1779572946973,35.37,76494.66,532.5,-0.61292,0.00023,18.29439]
[1779572947990,35.37,76497.94,532.5,-0.61218,0.00023,18.30529]
[1779572948915,35.37,76497.94,532.5,-0.61218,0.00023,18.30529]
[1779572950010,35.37,76483.57,532.5,-0.61544,0.00023,18.25681]
[1779572951017,35.37,76486.39,532.5,-0.6148,0.00023,18.26638]
[1779572955046,35.37,76490.89,532.5,-0.61379,0.00023,18.2815]
[1779572960080,35.36,76491.33,532.5,-0.6137,0.00023,18.28281]
[1779572963009,35.36,76492.86,532.5,-0.61336,0.00023,18.28789]
[1779572967129,35.36,76497.45,532.5,-0.61234,0.00023,18.30303]
[1779572971157,35.35,76500.93,532.5,-0.61159,0.00023,18.30954]
[1779572976191,35.35,76503.27,532.5,-0.61108,0.00023,18.317]
[1779572981228,35.34,76504.53,532.5,-0.61082,0.00023,18.32087]
[1779572986263,35.32,76504.98,532.5,-0.61077,0.00023,18.32156]
[1779572991016,35.32,76505.4,532.5,-0.61069,0.00023,18.32277]
[1779572991154,35.32,76506.15,532.5,-0.61052,0.00023,18.32517]
[1779572991297,35.32,76509.85,532.5,-0.60968,0.00023,18.33729]
[1779572993090,35.32,76509.85,532.5,-0.60968,0.00023,18.33729]
[1779572993173,35.32,76511.97,532.5,-0.6092,0.00023,18.34415]
[1779572993790,35.32,76511.97,532.5,-0.6092,0.00023,18.34415]
[1779572994964,35.31,76516.66,532.5,-0.60817,0.00023,18.35894]
[1779572995801,35.31,76516.66,532.5,-0.60817,0.00023,18.35894]
[1779572996965,35.3,76517.69,532.5,-0.60796,0.00023,18.36187]
[1779572997062,35.29,76521.46,532.5,-0.60714,0.00023,18.37354]
[1779572998152,35.29,76521.46,532.5,-0.60714,0.00023,18.37354]
[1779572998356,35.28,76526.38,532.5,-0.60605,0.00023,18.38878]
[1779573000124,35.28,76526.38,532.5,-0.60605,0.00023,18.38878]
[1779573000222,35.28,76529.64,532.5,-0.60531,0.00023,18.39906]
[1779573000409,35.28,76529.64,532.5,-0.60531,0.00023,18.39906]
[1779573000658,35.28,76529.64,532.5,-0.60531,0.00023,18.39906]
[1779573001061,35.28,76529.64,532.5,-0.60531,0.00023,18.39906]
[1779573001124,35.27,76538.41,532.5,-0.60331,0.00023,18.42647]
[1779573002846,35.27,76539.93,532.5,-0.60296,0.00023,18.43118]
[1779573003694,35.27,76541.82,532.5,-0.60253,0.00023,18.43694]
[1779573003760,35.27,76541.82,532.5,-0.60253,0.00023,18.43694]
[1779573003926,35.27,76541.82,532.5,-0.60253,0.00023,18.43694]
[1779573004056,35.27,76541.82,532.5,-0.60253,0.00023,18.43694]
[1779573004120,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573004668,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573004708,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573004787,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573004845,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573004968,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573005132,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573005165,35.27,76549.13,532.5,-0.60086,0.00023,18.45928]
[1779573005167,35.26,76565.05,532.5,-0.59726,0.00023,18.50632]
[1779573005664,35.26,76565.05,532.5,-0.59726,0.00023,18.50632]
[1779573005772,35.26,76565.05,532.5,-0.59726,0.00023,18.50632]
[1779573005977,35.26,76565.05,532.5,-0.59726,0.00023,18.50632]
[1779573006058,35.25,76579.21,532.5,-0.59402,0.00023,18.54734]
[1779573006357,35.25,76579.21,532.5,-0.59402,0.00023,18.54734]
[1779573006488,35.25,76585.24,532.5,-0.59263,0.00023,18.56447]
[1779573007434,35.25,76585.24,532.5,-0.59263,0.00023,18.56447]
[1779573009436,35.25,76592.88,532.5,-0.59089,0.00023,18.58562]
[1779573010443,35.22,76596.38,532.5,-0.59015,0.00023,18.59456]
[1779573011948,35.22,76596.38,532.5,-0.59015,0.00023,18.59456]
[1779573012835,35.18,76596.5,532.5,-0.59024,0.00023,18.59358]
[1779573012926,35.16,76601.86,532.5,-0.58905,0.00023,18.6078]
[1779573013631,35.16,76598.67,532.5,-0.58979,0.00023,18.59905]
[1779573015619,35.14,76596.99,532.5,-0.59023,0.00023,18.59384]
[1779573016485,35.1,76601.1,532.5,-0.58939,0.00023,18.60401]
[1779573019126,35.1,76601.66,532.5,-0.58926,0.00023,18.60549]
[1779573020287,35.1,76598.03,532.5,-0.59011,0.00023,18.5954]
[1779573022531,35.05,76601.33,532.5,-0.58949,0.00023,18.60295]
[1779573024175,35.05,76601.33,532.5,-0.58949,0.00023,18.60295]
[1779573025552,35.02,76593.85,532.5,-0.59131,0.00023,18.58125]
[1779573027567,35.01,76590.81,532.5,-0.59202,0.00023,18.57257]
[1779573028315,35.01,76590.81,532.5,-0.59202,0.00023,18.57257]
[1779573034163,35.0,76588.63,532.5,-0.59258,0.00023,18.56128]
[1779573034202,35.0,76588.63,532.5,-0.59258,0.00023,18.56128]
[1779573034249,35.0,76588.63,532.5,-0.59258,0.00023,18.56128]
[1779573034615,35.0,76581.36,532.5,-0.59428,0.00023,18.54033]
[1779573035803,34.97,76577.78,532.5,-0.59517,0.00023,18.52921]
[1779573036629,34.97,76583.35,532.5,-0.59388,0.00023,18.54533]
[1779573037453,34.97,76583.35,532.5,-0.59388,0.00023,18.54533]
[1779573037708,34.97,76590.45,532.5,-0.59224,0.00023,18.56554]
[1779573038516,34.97,76590.45,532.5,-0.59224,0.00023,18.56554]
[1779573038715,34.97,76599.33,532.5,-0.59018,0.00023,18.59038]
[1779573040657,34.97,76596.55,532.5,-0.59083,0.00023,18.58259]
[1779573042671,34.97,76592.65,532.5,-0.59175,0.00023,18.57156]
[1779573047706,34.94,76590.65,532.5,-0.59228,0.00023,18.56516]
[1779573051970,34.94,76590.38,532.5,-0.59236,0.00023,18.56423]
[1779573052742,34.93,76596.69,532.5,-0.5909,0.00023,18.58191]
[1779573053749,34.93,76600.67,532.5,-0.58998,0.00023,18.59295]
[1779573054757,34.93,76604.47,532.5,-0.5891,0.00023,18.60341]
[1779573055763,34.93,76608.55,532.5,-0.58815,0.00023,18.61455]
[1779573056433,34.93,76608.55,532.5,-0.58815,0.00023,18.61455]
[1779573059571,34.93,76612.06,532.5,-0.58734,0.00023,18.62403]
[1779573059723,34.93,76612.06,532.5,-0.58734,0.00023,18.62403]
[1779573059791,34.93,76615.14,532.5,-0.58662,0.00023,18.63226]
[1779573060313,34.93,76615.14,532.5,-0.58662,0.00023,18.63226]
[1779573060327,34.93,76615.14,532.5,-0.58662,0.00023,18.63226]
[1779573060413,34.93,76615.14,532.5,-0.58662,0.00023,18.63226]
[1779573060453,34.93,76615.14,532.5,-0.58662,0.00023,18.63226]
[1779573060807,34.93,76615.14,532.5,-0.58662,0.00023,18.63226]
[1779573060889,34.93,76620.66,532.5,-0.58534,0.00023,18.64695]
[1779573061392,34.93,76620.66,532.5,-0.58534,0.00023,18.64695]
[1779573061890,34.93,76620.66,532.5,-0.58534,0.00023,18.64695]
[1779573061992,34.93,76620.66,532.5,-0.58534,0.00023,18.64695]
[1779573062072,34.92,76626.93,532.5,-0.58388,0.00023,18.66339]
[1779573062606,34.92,76626.93,532.5,-0.58388,0.00023,18.66339]
[1779573062812,34.92,76627.03,532.5,-0.58386,0.00023,18.66365]
[1779573064063,34.92,76627.03,532.5,-0.58386,0.00023,18.66365]
[1779573064158,34.92,76627.03,532.5,-0.58386,0.00023,18.66365]
[1779573065349,34.92,76625.83,532.5,-0.58415,0.00023,18.66037]
[1779573065395,34.92,76625.83,532.5,-0.58415,0.00023,18.66037]
[1779573065833,34.92,76627.42,532.5,-0.58379,0.00023,18.66447]
[1779573066840,34.91,76631.61,532.5,-0.58281,0.00023,18.67529]
[1779573067456,34.91,76631.61,532.5,-0.58281,0.00023,18.67529]
[1779573067759,34.91,76631.61,532.5,-0.58281,0.00023,18.67529]
[1779573068945,34.89,76632.13,532.5,-0.58275,0.00023,18.67609]
[1779573069028,34.89,76632.13,532.5,-0.58275,0.00023,18.67609]
[1779573069177,34.87,76634.68,532.5,-0.5822,0.00023,18.68212]
[1779573070031,34.87,76645.29,532.5,-0.57972,0.00023,18.70897]
[1779573070868,34.87,76649.86,532.5,-0.57866,0.00023,18.72029]
[1779573071617,34.87,76649.86,532.5,-0.57866,0.00023,18.72029]
[1779573076910,34.86,76651.85,532.5,-0.57822,0.00023,18.72494]
[1779573081945,34.85,76653.76,532.5,-0.57779,0.00023,18.72941]
[1779573086980,34.84,76654.4,532.5,-0.57766,0.00023,18.73077]
[1779573087412,34.84,76654.4,532.5,-0.57766,0.00023,18.73077]
[1779573087987,34.84,76658.28,532.5,-0.57676,0.00023,18.74017]
[1779573088994,34.82,76664.98,532.5,-0.57523,0.00024,18.75581]
[1779573092571,34.75,76665.9,532.5,-0.57519,0.00024,18.75179]
[1779573093022,34.73,76662.15,532.5,-0.57613,0.00024,18.74235]
[1779573096106,34.73,76659.41,532.5,-0.57678,0.00024,18.73564]
[1779573098057,34.72,76663.21,532.5,-0.5759,0.00024,18.7447]
[1779573103092,34.71,76664.39,532.5,-0.57564,0.00024,18.74732]
[1779573106116,34.71,76669.75,532.5,-0.57439,0.00024,18.75995]
[1779573108468,34.66,76671.63,532.5,-0.57405,0.00024,18.7635]
[1779573114170,34.66,76671.26,532.5,-0.57415,0.00024,18.7625]
[1779573119205,34.61,76670.8,532.5,-0.57438,0.00024,18.76031]
[1779573124240,34.57,76673.79,532.5,-0.57375,0.00024,18.76667]
[1779573129275,34.54,76666.12,532.5,-0.57564,0.00024,18.74775]
[1779573131246,34.54,76668.09,532.5,-0.57519,0.00024,18.75239]
[1779573131663,34.54,76668.46,532.5,-0.5751,0.00024,18.75327]
[1779573137331,34.52,76668.07,532.5,-0.57522,0.00024,18.75203]
[1779573142365,34.51,76666.55,532.5,-0.57561,0.00024,18.74817]
[1779573147402,34.5,76664.12,532.5,-0.57621,0.00024,18.74209]
[1779573148781,34.5,76664.12,532.5,-0.57621,0.00024,18.74209]
[1779573148826,34.5,76664.12,532.5,-0.57621,0.00024,18.74209]
[1779573149416,34.5,76660.09,532.5,-0.57717,0.00024,18.73217]
[1779573152436,34.49,76655.13,532.5,-0.57838,0.00024,18.71501]
[1779573157472,34.49,76649.12,532.5,-0.57983,0.00024,18.69974]
[1779573163313,34.48,76647.28,532.5,-0.58028,0.00024,18.69492]
[1779573167375,34.47,76645.26,532.5,-0.58078,0.00024,18.68963]
[1779573167392,34.47,76645.26,532.5,-0.58078,0.00024,18.68963]
[1779573168093,34.47,76643.84,532.5,-0.58112,0.00024,18.68596]
[1779573168550,34.47,76638.47,532.5,-0.58239,0.00024,18.67202]
[1779573171146,34.47,76636.38,532.5,-0.58289,0.00024,18.66654]
[1779573176607,34.46,76636.06,532.5,-0.58299,0.00024,18.66549]
[1779573179628,34.46,76639.78,532.5,-0.58212,0.00024,18.67508]
[1779573184663,34.45,76640.26,532.5,-0.58202,0.00024,18.67614]
[1779573191711,34.43,76640.39,532.5,-0.58205,0.00024,18.67589]
[1779573196747,34.42,76639.43,532.5,-0.5823,0.00024,18.67321]
[1779573198659,34.42,76638.26,532.5,-0.58258,0.00024,18.67012]
[1779573198673,34.42,76638.26,532.5,-0.58258,0.00024,18.67012]
[1779573200357,34.42,76635.69,532.5,-0.5832,0.00024,18.66333]
[1779573200378,34.42,76635.69,532.5,-0.5832,0.00024,18.66333]
[1779573200400,34.42,76635.69,532.5,-0.5832,0.00024,18.66333]
[1779573200427,34.41,76633.45,532.5,-0.58373,0.00024,18.6574]
[1779573200515,34.41,76633.45,532.5,-0.58373,0.00024,18.6574]
[1779573201010,34.41,76633.45,532.5,-0.58373,0.00024,18.6574]
[1779573201020,34.41,76633.45,532.5,-0.58373,0.00024,18.6574]
[1779573201448,34.41,76633.45,532.5,-0.58373,0.00024,18.6574]
[1779573201165,34.41,76624.58,532.5,-0.58584,0.00024,18.63368]
[1779573201782,34.41,76602.68,532.5,-0.59102,0.00024,18.57302]
[1779573202534,34.41,76602.68,532.5,-0.59102,0.00024,18.57302]
[1779573202581,34.41,76602.68,532.5,-0.59102,0.00024,18.57302]
[1779573202913,34.41,76602.68,532.5,-0.59102,0.00024,18.57302]
[1779573203015,34.41,76597.83,532.5,-0.59216,0.00024,18.55917]
[1779573203527,34.41,76597.83,532.5,-0.59216,0.00024,18.55917]
[1779573203795,34.41,76594.16,532.5,-0.59303,0.00024,18.54859]
[1779573205142,34.41,76594.16,532.5,-0.59303,0.00024,18.54859]
[1779573207824,34.41,76587.87,532.5,-0.59451,0.00024,18.53018]
[1779573210310,34.39,76586.79,532.5,-0.59483,0.00024,18.52626]
[1779573210336,34.39,76586.79,532.5,-0.59483,0.00024,18.52626]
[1779573210411,34.39,76586.79,532.5,-0.59483,0.00024,18.52626]
[1779573210699,34.38,76586.9,532.5,-0.59482,0.00024,18.52644]
[1779573210824,34.38,76586.9,532.5,-0.59482,0.00024,18.52644]
[1779573210844,34.38,76586.9,532.5,-0.59482,0.00024,18.52644]
[1779573210878,34.38,76599.74,532.5,-0.59179,0.00024,18.56375]
[1779573211478,34.38,76599.74,532.5,-0.59179,0.00024,18.56375]
[1779573211899,34.38,76599.74,532.5,-0.59179,0.00024,18.56375]
[1779573212045,34.38,76599.74,532.5,-0.59179,0.00024,18.56375]
[1779573212052,34.38,76621.77,532.5,-0.5866,0.00024,18.62045]
[1779573212858,34.38,76628.73,532.5,-0.58495,0.00024,18.63923]
[1779573213866,34.38,76626.6,532.5,-0.58546,0.00024,18.63356]
[1779573217894,34.38,76630.66,532.5,-0.5845,0.00024,18.64434]
[1779573222929,34.38,76631.67,532.5,-0.58427,0.00024,18.6469]
[1779573224954,34.38,76631.78,532.5,-0.58425,0.00024,18.64716]
[1779573231991,34.37,76630.78,532.5,-0.58451,0.00024,18.64429]
[1779573237028,34.36,76631.03,532.5,-0.58446,0.00024,18.64484]
[1779573242063,34.36,76631.65,532.5,-0.58433,0.00024,18.64633]
[1779573244126,34.36,76631.52,532.5,-0.58436,0.00024,18.64596]
[1779573244223,34.36,76631.75,532.5,-0.58431,0.00024,18.64655]
[1779573245084,34.35,76627.97,532.5,-0.58521,0.00024,18.63642]
[1779573248104,34.35,76624.51,532.5,-0.58604,0.00024,18.62703]
[1779573250072,34.35,76624.56,532.5,-0.58603,0.00024,18.62715]
[1779573250104,34.35,76624.56,532.5,-0.58603,0.00024,18.62715]
[1779573250307,34.35,76622.73,532.5,-0.58646,0.00024,18.62217]
[1779573251184,34.35,76622.73,532.5,-0.58646,0.00024,18.62217]
[1779573251215,34.35,76614.22,532.5,-0.58849,0.00024,18.59871]
[1779573251836,34.35,76614.22,532.5,-0.58849,0.00024,18.59871]
[1779573252133,34.35,76617.96,532.5,-0.58761,0.00024,18.60897]
[1779573254148,34.34,76621.21,532.5,-0.58685,0.00024,18.61776]
[1779573255746,34.34,76620.99,532.5,-0.5869,0.00024,18.6171]
[1779573256162,34.34,76624.73,532.5,-0.58602,0.00024,18.62727]
[1779573257368,34.34,76624.73,532.5,-0.58602,0.00024,18.62727]
[1779573257430,34.34,76629.7,532.5,-0.58484,0.00024,18.64063]
[1779573257745,34.34,76629.7,532.5,-0.58484,0.00024,18.64063]
[1779573258176,34.34,76633.31,532.5,-0.58399,0.00024,18.65023]
[1779573259182,34.34,76638.78,532.5,-0.58269,0.00024,18.66462]
[1779573262384,34.33,76642.25,532.5,-0.58187,0.00024,18.67356]
[1779573268247,34.33,76643.34,532.5,-0.58164,0.00024,18.67616]
[1779573273282,34.32,76644.67,532.5,-0.58136,0.00024,18.67464]
[1779573278317,34.31,76643.55,532.5,-0.58164,0.00024,18.67157]
[1779573283351,34.3,76643.8,532.5,-0.5816,0.00024,18.67205]
[1779573288388,34.3,76643.72,532.5,-0.58164,0.00024,18.67168]
[1779573289395,34.3,76650.59,532.5,-0.58,0.00024,18.68929]
[1779573291412,34.29,76654.29,532.5,-0.57913,0.00024,18.69858]
[1779573296444,34.28,76655.6,532.5,-0.57884,0.00024,18.70166]
[1779573300383,34.28,76656.12,532.5,-0.57873,0.00024,18.70284]
[1779573303493,34.24,76659.93,532.5,-0.57792,0.00024,18.71141]
[1779573308528,34.16,76661.76,532.5,-0.57767,0.00024,18.71416]
[1779573313563,34.14,76660.36,532.5,-0.57807,0.00024,18.71006]
[1779573318599,34.13,76660.57,532.5,-0.57805,0.00024,18.71037]
[1779573321749,34.12,76660.64,532.5,-0.57803,0.00024,18.71051]
[1779573330684,34.11,76658.52,532.5,-0.57859,0.00024,18.70473]
[1779573332899,34.1,76658.95,532.5,-0.57851,0.00024,18.70099]
[1779573335878,34.1,76660.45,532.5,-0.57817,0.00024,18.70463]
[1779573338094,34.09,76663.63,532.5,-0.57741,0.00024,18.71248]
[1779573338117,34.09,76663.63,532.5,-0.57741,0.00024,18.71248]
[1779573338212,34.09,76663.63,532.5,-0.57741,0.00024,18.71248]
[1779573338369,34.09,76663.63,532.5,-0.57741,0.00024,18.71248]
[1779573338455,34.09,76663.63,532.5,-0.57741,0.00024,18.71248]
[1779573338498,34.06,76663.65,532.5,-0.57751,0.00024,18.71162]
[1779573338741,34.06,76671.91,532.5,-0.57552,0.00024,18.73196]
[1779573339768,34.06,76671.91,532.5,-0.57552,0.00024,18.73196]
[1779573339815,34.05,76677.14,532.5,-0.57427,0.00024,18.74457]
[1779573341635,34.05,76678.38,532.5,-0.57397,0.00024,18.7475]
[1779573341718,34.05,76678.38,532.5,-0.57397,0.00024,18.7475]
[1779573342221,34.05,76678.38,532.5,-0.57397,0.00024,18.7475]
[1779573342260,34.05,76678.38,532.5,-0.57397,0.00024,18.7475]
[1779573342357,34.03,76682.23,532.5,-0.5731,0.00024,18.7562]
[1779573343441,34.03,76682.23,532.5,-0.5731,0.00024,18.7562]
[1779573343543,34.03,76687.72,532.5,-0.57178,0.00024,18.76907]
[1779573344519,34.03,76700.01,532.5,-0.56881,0.00024,18.79719]
[1779573346309,34.03,76704.46,532.5,-0.56774,0.00024,18.80711]
[1779573346927,34.03,76704.46,532.5,-0.56774,0.00024,18.80711]
[1779573348031,34.03,76705.52,532.5,-0.56748,0.00024,18.80945]
[1779573348694,34.03,76706.22,532.5,-0.56731,0.00024,18.81099]
[1779573349741,34.03,76706.17,532.5,-0.56733,0.00024,18.81087]
[1779573350576,34.03,76706.17,532.5,-0.56733,0.00024,18.81087]
[1779573353752,34.02,76706.04,532.5,-0.56736,0.00024,18.81054]
[1779573353846,34.02,76699.94,532.5,-0.56884,0.00024,18.79695]
[1779573354853,34.02,76696.67,532.5,-0.56963,0.00024,18.78955]
[1779573359888,34.02,76695.02,532.5,-0.57004,0.00024,18.78571]
[1779573367944,34.01,76698.06,532.5,-0.56932,0.00024,18.79249]
[1779573369622,34.01,76701.82,532.5,-0.56842,0.00024,18.80091]
[1779573370645,34.01,76702.73,532.5,-0.5682,0.00024,18.80294]
[1779573372255,34.01,76705.59,532.5,-0.56751,0.00024,18.80928]
[1779573373300,34.01,76707.53,532.5,-0.56704,0.00024,18.81353]
[1779573373320,34.01,76712.96,532.5,-0.56573,0.00024,18.82536]
[1779573374993,34.01,76716.88,532.5,-0.56478,0.00024,18.83377]
[1779573375692,34.01,76716.88,532.5,-0.56478,0.00024,18.83377]
[1779573376945,34.01,76719.25,532.5,-0.56421,0.00024,18.83881]
[1779573379487,34.01,76725.78,532.5,-0.56263,0.00024,18.85247]
[1779573382042,34.0,76729.14,532.5,-0.56182,0.00024,18.85937]
[1779573387523,34.0,76727.18,532.5,-0.5623,0.00024,18.85531]
[1779573387559,34.0,76723.66,532.5,-0.56315,0.00024,18.84803]
[1779573393119,34.01,76723.31,532.5,-0.56324,0.00024,18.84259]
[1779573398154,34.01,76723.38,532.5,-0.56322,0.00024,18.84277]
[1779573403189,34.01,76723.35,532.5,-0.56322,0.00024,18.84275]
[1779573405552,34.01,76723.36,532.5,-0.56322,0.00024,18.84278]
[1779573411247,34.0,76724.9,532.5,-0.56287,0.00024,18.8458]
[1779573413065,34.0,76724.86,532.5,-0.56289,0.00024,18.84568]
[1779573413261,34.0,76732.6,532.5,-0.56101,0.00024,18.86157]
[1779573414148,34.0,76732.6,532.5,-0.56101,0.00024,18.86157]
[1779573414610,34.0,76732.6,532.5,-0.56101,0.00024,18.86157]
[1779573416887,33.99,76732.89,532.5,-0.56096,0.00024,18.86201]
[1779573417289,33.98,76734.03,532.5,-0.56069,0.00024,18.86427]
[1779573418129,33.98,76734.03,532.5,-0.56069,0.00024,18.86427]
[1779573418296,33.98,76734.36,532.5,-0.56062,0.00024,18.8649]
[1779573420093,33.98,76734.23,532.5,-0.56065,0.00024,18.8646]
[1779573421884,33.97,76735.56,532.5,-0.56034,0.00024,18.8672]
[1779573427359,33.89,76735.5,532.5,-0.56052,0.00024,18.86585]
[1779573432394,33.88,76736.6,532.5,-0.56028,0.00024,18.86789]
[1779573433902,33.87,76735.3,532.5,-0.5606,0.00024,18.86524]
[1779573436358,33.87,76735.22,532.5,-0.56063,0.00024,18.86501]
[1779573436652,33.87,76735.22,532.5,-0.56063,0.00024,18.86501]
[1779573436700,33.87,76735.22,532.5,-0.56063,0.00024,18.86501]
[1779573436669,33.87,76734.45,532.5,-0.56082,0.00024,18.86341]
[1779573436764,33.87,76734.45,532.5,-0.56082,0.00024,18.86341]
[1779573436960,33.87,76734.45,532.5,-0.56082,0.00024,18.86341]
[1779573437494,33.88,76710.84,532.5,-0.56653,0.00024,18.81383]
[1779573438442,33.88,76704.63,532.5,-0.56804,0.00024,18.80006]
[1779573440467,33.88,76703.88,532.5,-0.56823,0.00024,18.79835]
[1779573440554,33.88,76700.32,532.5,-0.5691,0.00024,18.7903]
[1779573442522,33.87,76699.84,532.5,-0.56922,0.00024,18.78918]
[1779573442552,33.87,76699.84,532.5,-0.56922,0.00024,18.78918]
[1779573447505,33.86,76706.36,532.5,-0.56766,0.00024,18.80364]
[1779573448989,33.86,76707.36,532.5,-0.56742,0.00024,18.80582]
[1779573450651,33.86,76708.19,532.5,-0.56722,0.00024,18.80763]
[1779573452447,33.86,76712.74,532.5,-0.56614,0.00024,18.8128]
[1779573452540,33.85,76718.4,532.5,-0.56477,0.00024,18.825]
[1779573457575,33.86,76715.09,532.5,-0.56557,0.00024,18.8179]
[1779573462610,33.86,76715.2,532.5,-0.56554,0.00024,18.81815]
[1779573465272,33.86,76715.64,532.5,-0.56544,0.00024,18.8191]
[1779573467645,33.86,76709.33,532.5,-0.56697,0.00024,18.80534]
[1779573468652,33.86,76705.16,532.5,-0.56799,0.00024,18.79605]
[1779573473686,33.84,76705.37,532.5,-0.56796,0.00024,18.79632]
[1779573475701,33.84,76709.9,532.5,-0.56687,0.00024,18.80629]
[1779573480736,33.83,76709.83,532.5,-0.56691,0.00024,18.80593]
[1779573485771,33.82,76710.05,532.5,-0.56688,0.00024,18.8062]
[1779573490806,33.81,76708.29,532.5,-0.56734,0.00024,18.80211]
[1779573495841,33.79,76709.95,532.5,-0.56696,0.00024,18.80557]
[1779573500877,33.78,76709.05,532.5,-0.5672,0.00024,18.80337]
[1779573506605,33.77,76706.82,532.5,-0.56777,0.00024,18.79825]
[1779573511960,33.76,76706.04,532.5,-0.56801,0.00024,18.79147]
[1779573516994,33.75,76707.15,532.5,-0.56776,0.00024,18.79376]
[1779573522030,33.74,76707.13,532.5,-0.56779,0.00024,18.79351]
[1779573528072,33.72,76706.17,532.5,-0.56806,0.00024,18.79112]
[1779573531342,33.72,76706.22,532.5,-0.56805,0.00024,18.7912]
[1779573532546,33.71,76706.22,532.5,-0.56806,0.00024,18.79108]
[1779573537853,33.71,76706.18,532.5,-0.56809,0.00024,18.79087]
[1779573538162,33.71,76706.18,532.5,-0.56809,0.00024,18.79087]
[1779573538218,33.71,76706.18,532.5,-0.56809,0.00024,18.79087]
[1779573538413,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539019,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539061,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539162,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539222,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539334,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539398,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539678,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539735,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539754,33.7,76699.35,532.5,-0.56977,0.00024,18.7752]
[1779573539738,33.7,76678.13,532.5,-0.57495,0.00024,18.72491]
[1779573539809,33.7,76678.13,532.5,-0.57495,0.00024,18.72491]
[1779573540257,33.7,76678.13,532.5,-0.57495,0.00024,18.72491]
[1779573540288,33.7,76678.13,532.5,-0.57495,0.00024,18.72491]
[1779573540354,33.7,76678.13,532.5,-0.57495,0.00024,18.72491]
[1779573540656,33.7,76678.13,532.5,-0.57495,0.00024,18.72491]
[1779573540671,33.7,76658.85,532.5,-0.57963,0.00024,18.67657]
[1779573541163,33.7,76662.85,532.5,-0.57866,0.00024,18.68682]
[1779573541903,33.7,76662.85,532.5,-0.57866,0.00024,18.68682]
[1779573542170,33.7,76669.75,532.5,-0.57699,0.00024,18.70421]
[1779573543964,33.7,76672.08,532.5,-0.57642,0.00024,18.70999]
[1779573544217,33.7,76672.08,532.5,-0.57642,0.00024,18.70999]
[1779573544239,33.7,76672.08,532.5,-0.57642,0.00024,18.70999]
[1779573544283,33.7,76672.08,532.5,-0.57642,0.00024,18.70999]
[1779573544401,33.7,76673.5,532.5,-0.57608,0.00024,18.71349]
[1779573545092,33.7,76673.5,532.5,-0.57608,0.00024,18.71349]
[1779573545423,33.69,76683.66,532.5,-0.57361,0.00024,18.73823]
[1779573547317,33.69,76685.34,532.5,-0.5732,0.00024,18.74226]
[1779573548216,33.69,76691.57,532.5,-0.57169,0.00024,18.75699]
[1779573554258,33.68,76692.79,532.5,-0.57141,0.00024,18.7597]
[1779573556771,33.68,76693.86,532.5,-0.57115,0.00024,18.76217]
[1779573562313,33.68,76694.35,532.5,-0.57104,0.00024,18.76325]
[1779573567349,33.68,76695.75,532.5,-0.57071,0.00024,18.76644]
[1779573571801,33.68,76696.02,532.5,-0.57064,0.00024,18.76706]
[1779573572384,33.67,76702.87,532.5,-0.56899,0.00024,18.77798]
[1779573577419,33.67,76697.4,532.5,-0.57034,0.00024,18.76534]
[1779573582454,33.66,76701.42,532.5,-0.56937,0.00024,18.77448]
[1779573585475,33.66,76704.85,532.5,-0.56854,0.00024,18.78221]
[1779573587157,33.66,76705.06,532.5,-0.56849,0.00024,18.78267]
[1779573587220,33.66,76705.06,532.5,-0.56849,0.00024,18.78267]
[1779573587268,33.66,76705.06,532.5,-0.56849,0.00024,18.78267]
[1779573587653,33.66,76708.84,532.5,-0.56757,0.00024,18.79114]
[1779573588497,33.66,76714.26,532.5,-0.56624,0.00024,18.80315]
[1779573593531,33.65,76716.9,532.5,-0.56562,0.00024,18.80878]
[1779573595983,33.65,76717.53,532.5,-0.56547,0.00024,18.81009]
[1779573598863,33.65,76719.68,532.5,-0.56493,0.00024,18.81482]
[1779573599574,33.65,76720.33,532.5,-0.56478,0.00024,18.81619]
[1779573600286,33.65,76720.33,532.5,-0.56478,0.00024,18.81619]
[1779573600922,33.65,76720.33,532.5,-0.56478,0.00024,18.81619]
[1779573600953,33.65,76720.33,532.5,-0.56478,0.00024,18.81619]
[1779573600984,33.65,76720.33,532.5,-0.56478,0.00024,18.81619]
[1779573601012,33.65,76720.33,532.5,-0.56478,0.00024,18.81619]
[1779573600580,33.65,76720.21,532.5,-0.5648,0.00024,18.81596]
[1779573601588,33.65,76728.22,532.5,-0.56285,0.00024,18.83296]
[1779573602595,33.65,76735.4,532.5,-0.56109,0.00025,18.84781]
[1779573602930,33.65,76735.4,532.5,-0.56109,0.00025,18.84781]
[1779573603602,33.64,76731.33,532.5,-0.56209,0.00025,18.8394]
[1779573604847,33.64,76731.33,532.5,-0.56209,0.00025,18.8394]
[1779573605462,33.64,76729.73,532.5,-0.56249,0.00025,18.83604]
[1779573606144,33.64,76730.57,532.5,-0.56229,0.00025,18.83776]
[1779573606151,33.64,76730.57,532.5,-0.56229,0.00025,18.83776]
[1779573606190,33.64,76730.57,532.5,-0.56229,0.00025,18.83776]
[1779573606631,33.64,76724.57,532.5,-0.56375,0.00024,18.82518]
[1779573608576,33.65,76722.55,532.5,-0.56424,0.00024,18.8209]
[1779573608655,33.65,76722.55,532.5,-0.56424,0.00024,18.8209]
[1779573608927,33.65,76721.85,532.5,-0.56441,0.00024,18.81943]
[1779573608957,33.65,76721.85,532.5,-0.56441,0.00024,18.81943]
[1779573608981,33.65,76721.85,532.5,-0.56441,0.00024,18.81943]
[1779573609392,33.65,76721.85,532.5,-0.56441,0.00024,18.81943]
[1779573609657,33.65,76732.6,532.5,-0.56178,0.00025,18.84206]
[1779573610220,33.65,76732.6,532.5,-0.56178,0.00025,18.84206]
[1779573612110,33.65,76738.04,532.5,-0.56045,0.00025,18.85318]
[1779573612679,33.64,76741.63,532.5,-0.55957,0.00025,18.86039]
[1779573613827,33.64,76741.63,532.5,-0.55957,0.00025,18.86039]
[1779573613835,33.64,76741.63,532.5,-0.55957,0.00025,18.86039]
[1779573614245,33.64,76742.05,532.5,-0.55947,0.00025,18.86122]
[1779573615572,33.64,76741.93,532.5,-0.5595,0.00025,18.86096]
[1779573617715,33.64,76746.17,532.5,-0.55846,0.00025,18.86936]
[1779573622750,33.64,76745.56,532.5,-0.55862,0.00025,18.86811]
[1779573624763,33.64,76748.99,532.5,-0.55778,0.00025,18.87483]
[1779573629801,33.63,76748.11,532.5,-0.558,0.00025,18.87307]
[1779573634836,33.63,76749.98,532.5,-0.55756,0.00025,18.87194]
[1779573635763,33.63,76749.98,532.5,-0.55756,0.00025,18.87194]
[1779573635843,33.63,76743.75,532.5,-0.5591,0.00025,18.85967]
[1779573636850,33.63,76739.2,532.5,-0.56021,0.00025,18.85053]
[1779573640877,33.62,76734.23,532.5,-0.56144,0.00025,18.84033]
[1779573645434,33.62,76733.24,532.5,-0.56169,0.00025,18.83821]
[1779573645913,33.62,76739.41,532.5,-0.56018,0.00025,18.8508]
[1779573646920,33.62,76751.63,532.5,-0.55718,0.00025,18.87498]
[1779573648238,33.62,76751.63,532.5,-0.55718,0.00025,18.87498]
[1779573648327,33.62,76751.63,532.5,-0.55718,0.00025,18.87498]
[1779573648748,33.62,76751.63,532.5,-0.55718,0.00025,18.87498]
[1779573648832,33.62,76751.9,532.5,-0.55712,0.00025,18.87548]
[1779573649377,33.62,76743.81,532.5,-0.55911,0.00025,18.85961]
[1779573649941,33.62,76738.3,532.5,-0.56046,0.00025,18.84851]
[1779573652258,33.61,76737.63,532.5,-0.56063,0.00025,18.84713]
[1779573652484,33.61,76737.63,532.5,-0.56063,0.00025,18.84713]
[1779573652585,33.61,76735.5,532.5,-0.56116,0.00025,18.84273]
[1779573653321,33.61,76728.12,532.5,-0.56297,0.00025,18.8274]
[1779573654045,33.61,76728.12,532.5,-0.56297,0.00025,18.8274]
[1779573654416,33.61,76728.12,532.5,-0.56297,0.00025,18.8274]
[1779573654975,33.61,76719.46,532.5,-0.56508,0.00025,18.80897]
[1779573657286,33.61,76720.86,532.5,-0.56474,0.00025,18.81202]
[1779573657393,33.61,76720.86,532.5,-0.56474,0.00025,18.81202]
[1779573663008,33.62,76717.84,532.5,-0.56546,0.00024,18.80559]
[1779573663094,33.62,76717.84,532.5,-0.56546,0.00024,18.80559]
[1779573663985,33.62,76717.39,532.5,-0.56557,0.00024,18.80463]
[1779573664007,33.62,76717.39,532.5,-0.56557,0.00024,18.80463]
[1779573664117,33.62,76717.39,532.5,-0.56557,0.00024,18.80463]
[1779573664140,33.62,76721.23,532.5,-0.56463,0.00025,18.81296]
[1779573665565,33.62,76721.23,532.5,-0.56463,0.00025,18.81296]
[1779573665589,33.62,76721.23,532.5,-0.56463,0.00025,18.81296]
[1779573665813,33.62,76721.23,532.5,-0.56463,0.00025,18.81296]
[1779573665842,33.62,76725.72,532.5,-0.56354,0.00025,18.8225]
[1779573666313,33.62,76725.72,532.5,-0.56354,0.00025,18.8225]
[1779573666605,33.62,76725.72,532.5,-0.56354,0.00025,18.8225]
[1779573669813,33.62,76723.15,532.5,-0.56416,0.00025,18.81708]
[1779573670517,33.63,76722.92,532.5,-0.56421,0.00025,18.81663]
[1779573670801,33.63,76722.92,532.5,-0.56421,0.00025,18.81663]
[1779573671490,33.63,76723.16,532.5,-0.56415,0.00025,18.81717]
[1779573677320,33.63,76722.57,532.5,-0.56428,0.00024,18.81601]
[1779573677362,33.63,76722.57,532.5,-0.56428,0.00024,18.81601]
[1779573677454,33.63,76722.57,532.5,-0.56428,0.00024,18.81601]
[1779573677545,33.63,76722.57,532.5,-0.56428,0.00024,18.81601]
[1779573677747,33.64,76722.74,532.5,-0.56423,0.00024,18.81644]
[1779573678543,33.64,76722.74,532.5,-0.56423,0.00024,18.81644]
[1779573678627,33.64,76733.38,532.5,-0.56162,0.00025,18.83876]
[1779573679150,33.64,76737.54,532.5,-0.5606,0.00025,18.84728]
[1779573683178,33.63,76740.97,532.5,-0.55977,0.00025,18.85415]
[1779573688213,33.63,76741.68,532.5,-0.5596,0.00025,18.85556]
[1779573690227,33.63,76745.31,532.5,-0.55871,0.00025,18.86279]
[1779573692241,33.63,76750.18,532.5,-0.55753,0.00025,18.8676]
[1779573697276,33.63,76749.82,532.5,-0.55762,0.00025,18.86688]
[1779573702311,33.63,76750.35,532.5,-0.55749,0.00025,18.8679]
[1779573707345,33.63,76750.3,532.5,-0.55751,0.00025,18.86779]
[1779573708392,33.63,76750.3,532.5,-0.55751,0.00025,18.86779]
[1779573708413,33.63,76750.3,532.5,-0.55751,0.00025,18.86779]
[1779573709360,33.63,76746.01,532.5,-0.55856,0.00025,18.85938]
[1779573715402,33.63,76743.5,532.5,-0.55918,0.00025,18.85441]
[1779573721445,33.63,76743.8,532.5,-0.5591,0.00025,18.85503]
[1779573724466,33.63,76750.07,532.5,-0.55756,0.00025,18.86738]
[1779573725473,33.63,76754.97,532.5,-0.55635,0.00025,18.87683]
[1779573728494,33.63,76748.99,532.5,-0.55782,0.00025,18.86527]
[1779573734536,33.63,76748.09,532.5,-0.55804,0.00025,18.86352]
[1779573739575,33.63,76747.35,532.5,-0.55822,0.00025,18.86208]
[1779573739750,33.63,76747.17,532.5,-0.55827,0.00025,18.86173]
[1779573740668,33.63,76752.11,532.5,-0.55705,0.00025,18.87135]
[1779573745060,33.63,76753.54,532.5,-0.5567,0.00025,18.8741]
[1779573745086,33.63,76753.54,532.5,-0.5567,0.00025,18.8741]
[1779573745613,33.63,76748.98,532.5,-0.55782,0.00025,18.86527]
[1779573750648,33.63,76747.45,532.5,-0.5582,0.00025,18.86228]
[1779573755683,33.63,76746.83,532.5,-0.55836,0.00025,18.85634]
[1779573756458,33.63,76746.83,532.5,-0.55836,0.00025,18.85634]
[1779573758475,33.63,76747.3,532.5,-0.55825,0.00025,18.85727]
[1779573758704,33.63,76751.72,532.5,-0.55716,0.00025,18.86589]
[1779573760276,33.63,76754.96,532.5,-0.55637,0.00025,18.87211]
[1779573760977,33.63,76754.96,532.5,-0.55637,0.00025,18.87211]
[1779573760986,33.63,76754.96,532.5,-0.55637,0.00025,18.87211]
[1779573761724,33.63,76749.45,532.5,-0.55772,0.00025,18.86147]
[1779573763839,33.63,76748.97,532.5,-0.55784,0.00025,18.86053]
[1779573764036,33.63,76748.97,532.5,-0.55784,0.00025,18.86053]
[1779573764998,33.63,76764.51,532.5,-0.55402,0.00025,18.89003]
[1779573765753,33.63,76768.48,532.5,-0.55304,0.00025,18.89727]
[1779573770788,33.63,76766.94,532.5,-0.55343,0.00025,18.89441]
[1779573771451,33.63,76766.94,532.5,-0.55343,0.00025,18.89441]
[1779573771503,33.63,76766.94,532.5,-0.55343,0.00025,18.89441]
[1779573771535,33.63,76766.94,532.5,-0.55343,0.00025,18.89441]
[1779573771803,33.63,76766.94,532.5,-0.55343,0.00025,18.89441]
[1779573772077,33.63,76766.94,532.5,-0.55343,0.00025,18.89441]
[1779573771905,33.62,76770.84,532.5,-0.55249,0.00025,18.90136]
[1779573772105,33.62,76770.84,532.5,-0.55249,0.00025,18.90136]
[1779573772361,33.62,76770.84,532.5,-0.55249,0.00025,18.90136]
[1779573772400,33.62,76770.84,532.5,-0.55249,0.00025,18.90136]
[1779573772802,33.62,76775.62,532.5,-0.55131,0.00025,18.90987]
[1779573774714,33.62,76775.44,532.5,-0.55136,0.00025,18.90954]
[1779573774736,33.62,76775.44,532.5,-0.55136,0.00025,18.90954]
[1779573775490,33.61,76777.04,532.5,-0.55097,0.00025,18.91235]
[1779573775524,33.61,76777.04,532.5,-0.55097,0.00025,18.91235]
[1779573775790,33.61,76777.04,532.5,-0.55097,0.00025,18.91235]
[1779573777837,33.6,76771.46,532.5,-0.55237,0.00025,18.90227]
[1779573781497,33.57,76772.15,532.5,-0.55225,0.00025,18.90322]
[1779573781759,33.57,76772.15,532.5,-0.55225,0.00025,18.90322]
[1779573782304,33.57,76770.28,532.5,-0.55271,0.00025,18.89984]
[1779573782968,33.57,76764.48,532.5,-0.55414,0.00025,18.88923]
[1779573783879,33.57,76769.31,532.5,-0.55295,0.00025,18.89806]
[1779573786899,33.56,76772.81,532.5,-0.55211,0.00025,18.90422]
[1779573787322,33.56,76772.81,532.5,-0.55211,0.00025,18.90422]
[1779573788204,33.56,76775.54,532.5,-0.55144,0.00025,18.90907]
[1779573788776,33.56,76775.54,532.5,-0.55144,0.00025,18.90907]
[1779573789921,33.55,76772.09,532.5,-0.5523,0.00025,18.90289]
[1779573792942,33.55,76776.91,532.5,-0.55111,0.00025,18.91142]
[1779573795963,33.54,76780.79,532.5,-0.55016,0.00025,18.91815]
[1779573796247,33.54,76780.79,532.5,-0.55016,0.00025,18.91815]
[1779573796535,33.54,76780.79,532.5,-0.55016,0.00025,18.91815]
[1779573796974,33.55,76786.66,532.5,-0.54871,0.00025,18.92822]
[1779573798164,33.55,76784.98,532.5,-0.54913,0.00025,18.92538]
[1779573801620,33.55,76786.45,532.5,-0.54876,0.00025,18.92791]
[1779573801641,33.55,76786.45,532.5,-0.54876,0.00025,18.92791]
[1779573802130,33.55,76783.35,532.5,-0.54952,0.00025,18.92264]
[1779573808048,33.54,76778.2,532.5,-0.5508,0.00025,18.91364]
[1779573813083,33.54,76779.73,532.5,-0.55045,0.00025,18.91152]
[1779573818117,33.53,76778.81,532.5,-0.55069,0.00025,18.90986]
[1779573820525,33.53,76778.82,532.5,-0.55069,0.00025,18.90985]
[1779573820587,33.53,76778.82,532.5,-0.55069,0.00025,18.90985]
[1779573821549,33.53,76778.82,532.5,-0.55069,0.00025,18.90985]
[1779573821651,33.53,76785.96,532.5,-0.54893,0.00025,18.92215]
[1779573822801,33.53,76785.96,532.5,-0.54893,0.00025,18.92215]
[1779573823101,33.53,76785.96,532.5,-0.54893,0.00025,18.92215]
[1779573823128,33.53,76785.96,532.5,-0.54893,0.00025,18.92215]
[1779573824160,33.53,76781.12,532.5,-0.55013,0.00025,18.9138]
[1779573829468,33.52,76781.33,532.5,-0.55009,0.00025,18.91412]
[1779573829543,33.52,76781.33,532.5,-0.55009,0.00025,18.91412]
[1779573830202,33.52,76786.47,532.5,-0.54882,0.00025,18.92291]
[1779573831584,33.52,76786.47,532.5,-0.54882,0.00025,18.92291]
[1779573831632,33.52,76790.85,532.5,-0.54774,0.00025,18.93025]
[1779573836245,33.51,76794.54,532.5,-0.54684,0.00025,18.93627]
[1779573839268,33.51,76784.89,532.5,-0.54923,0.00025,18.92007]
[1779573844304,33.5,76786.68,532.5,-0.5488,0.00025,18.92306]
[1779573848936,33.5,76788.87,532.5,-0.54827,0.00025,18.92672]
[1779573848977,33.5,76788.87,532.5,-0.54827,0.00025,18.92672]
[1779573849167,33.5,76788.87,532.5,-0.54827,0.00025,18.92672]
[1779573849196,33.49,76791.99,532.5,-0.5475,0.00025,18.9319]
[1779573849807,33.49,76796.6,532.5,-0.54636,0.00025,18.93948]
[1779573850393,33.49,76796.6,532.5,-0.54636,0.00025,18.93948]
[1779573850888,33.49,76796.6,532.5,-0.54636,0.00025,18.93948]
[1779573852361,33.49,76792.05,532.5,-0.54748,0.00025,18.932]
[1779573857396,33.49,76792.51,532.5,-0.54738,0.00025,18.93272]
[1779573859361,33.49,76791.58,532.5,-0.54761,0.00025,18.93117]
[1779573859569,33.49,76791.58,532.5,-0.54761,0.00025,18.93117]
[1779573859736,33.49,76791.58,532.5,-0.54761,0.00025,18.93117]
[1779573861476,33.49,76788.81,532.5,-0.5483,0.00025,18.92653]
[1779573861570,33.48,76790.59,532.5,-0.54786,0.00025,18.9295]
[1779573862924,33.48,76790.59,532.5,-0.54786,0.00025,18.9295]
[1779573863013,33.48,76790.97,532.5,-0.54777,0.00025,18.93012]
[1779573868842,33.48,76793.38,532.5,-0.54718,0.00025,18.93409]
[1779573868920,33.48,76787.95,532.5,-0.54852,0.00025,18.92504]
[1779573871115,33.48,76786.66,532.5,-0.54884,0.00025,18.92285]
[1779573871149,33.48,76786.66,532.5,-0.54884,0.00025,18.92285]
[1779573874701,33.48,76782.62,532.5,-0.54985,0.00025,18.91119]
[1779573878524,33.48,76781.61,532.5,-0.55011,0.00025,18.90943]
[1779573878557,33.48,76781.61,532.5,-0.55011,0.00025,18.90943]
[1779573879894,33.48,76783.59,532.5,-0.54962,0.00025,18.91284]
[1779573879929,33.48,76791.94,532.5,-0.54755,0.00025,18.92695]
[1779573880690,33.48,76791.94,532.5,-0.54755,0.00025,18.92695]
[1779573884042,33.48,76795.52,532.5,-0.54667,0.00025,18.93283]
[1779573884588,33.47,76790.86,532.5,-0.54782,0.00025,18.92512]
[1779573887190,33.47,76788.75,532.5,-0.54835,0.00025,18.92158]
[1779573895432,33.47,76792.03,532.5,-0.54754,0.00025,18.92702]
[1779573898759,33.47,76792.16,532.5,-0.54751,0.00025,18.92722]
[1779573898955,33.47,76792.16,532.5,-0.54751,0.00025,18.92722]
[1779573899857,33.47,76792.98,532.5,-0.54731,0.00025,18.92857]
[1779573901266,33.47,76790.77,532.5,-0.54786,0.00025,18.92489]
[1779573901330,33.47,76790.77,532.5,-0.54786,0.00025,18.92489]
[1779573901707,33.47,76785.25,532.5,-0.54923,0.00025,18.91556]
[1779573903092,33.47,76785.25,532.5,-0.54923,0.00025,18.91556]
[1779573903193,33.46,76779.06,532.5,-0.55076,0.00025,18.9048]
[1779573903816,33.46,76769.64,532.5,-0.5531,0.00025,18.88794]
[1779573907750,33.46,76764.44,532.5,-0.55439,0.00025,18.87833]
[1779573912785,33.46,76761.04,532.5,-0.55523,0.00025,18.87193]
[1779573914182,33.46,76761.04,532.5,-0.55523,0.00025,18.87193]
[1779573914234,33.46,76761.04,532.5,-0.55523,0.00025,18.87193]
[1779573914911,33.46,76752.94,532.5,-0.55724,0.00025,18.85641]
[1779573915807,33.46,76749.18,532.5,-0.55817,0.00025,18.84904]
[1779573917820,33.46,76745.83,532.5,-0.55899,0.00025,18.84241]
[1779573918678,33.46,76745.83,532.5,-0.55899,0.00025,18.84241]
[1779573922313,33.45,76745.79,532.5,-0.55901,0.00025,18.84228]
[1779573927890,33.45,76743.62,532.5,-0.55956,0.00025,18.83783]
[1779573934398,33.44,76744.55,532.5,-0.55936,0.00025,18.83488]
[1779573935946,33.44,76739.27,532.5,-0.56067,0.00025,18.82411]
[1779573936953,33.44,76731.97,532.5,-0.56248,0.00025,18.80896]
[1779573941973,33.43,76731.23,532.5,-0.56267,0.00025,18.80729]
[1779573941976,33.43,76731.23,532.5,-0.56267,0.00025,18.80729]
[1779573942173,33.43,76731.23,532.5,-0.56267,0.00025,18.80729]
[1779573942600,33.43,76729.35,532.5,-0.56314,0.00025,18.80329]
[1779573942995,33.43,76722.61,532.5,-0.5648,0.00025,18.78888]
[1779573946016,33.43,76718.31,532.5,-0.56585,0.00025,18.77957]
[1779573946349,33.43,76718.31,532.5,-0.56585,0.00025,18.77957]
[1779573946972,33.43,76718.31,532.5,-0.56585,0.00025,18.77957]
[1779573947418,33.43,76717.3,532.5,-0.5661,0.00025,18.77736]
[1779573947908,33.43,76717.3,532.5,-0.5661,0.00025,18.77736]
[1779573947917,33.43,76717.3,532.5,-0.5661,0.00025,18.77736]
[1779573948032,33.43,76721.52,532.5,-0.56506,0.00025,18.78662]
[1779573949038,33.43,76729.51,532.5,-0.56309,0.00025,18.80375]
[1779573949478,33.43,76729.51,532.5,-0.56309,0.00025,18.80375]
[1779573950044,33.43,76728.55,532.5,-0.56333,0.00025,18.80168]
[1779573952324,33.43,76728.76,532.5,-0.56329,0.00025,18.80206]
[1779573952765,33.43,76728.76,532.5,-0.56329,0.00025,18.80206]
[1779573953485,33.43,76728.47,532.5,-0.56336,0.00025,18.80143]
[1779573953537,33.43,76728.47,532.5,-0.56336,0.00025,18.80143]
[1779573953944,33.43,76728.47,532.5,-0.56336,0.00025,18.80143]
[1779573954072,33.43,76723.42,532.5,-0.56461,0.00025,18.7906]
[1779573955079,33.43,76719.45,532.5,-0.56558,0.00025,18.782]
[1779573956248,33.43,76719.45,532.5,-0.56558,0.00025,18.782]
[1779573962221,33.42,76722.02,532.5,-0.56496,0.00025,18.78751]
[1779573963135,33.42,76714.61,532.5,-0.56679,0.00025,18.7712]
[1779573967990,33.42,76713.36,532.5,-0.5671,0.00025,18.76837]
[1779573968251,33.42,76706.38,532.5,-0.56883,0.00025,18.7526]
[1779573973428,33.42,76703.25,532.5,-0.56959,0.00025,18.74544]
[1779573975272,33.42,76703.02,532.5,-0.56965,0.00025,18.74489]
[1779573975584,33.42,76702.12,532.5,-0.56988,0.00025,18.74279]
[1779573976090,33.42,76702.12,532.5,-0.56988,0.00025,18.74279]
[1779573976247,33.42,76687.32,532.5,-0.57352,0.00025,18.70773]
[1779573977254,33.42,76694.82,532.5,-0.57168,0.00025,18.7257]
[1779573982289,33.42,76691.78,532.5,-0.57242,0.00025,18.71847]
[1779573986317,33.41,76696.67,532.5,-0.57123,0.00025,18.72999]
[1779573989206,33.41,76698.56,532.5,-0.57077,0.00025,18.7344]
[1779573994305,33.4,76697.36,532.5,-0.5711,0.00025,18.72667]
[1779573995301,33.4,76697.36,532.5,-0.5711,0.00025,18.72667]
[1779573996386,33.4,76704.17,532.5,-0.56943,0.00025,18.74239]
[1779574002524,33.39,76706.66,532.5,-0.56883,0.00025,18.74799]
[1779574003436,33.39,76710.14,532.5,-0.56798,0.00025,18.75583]
[1779574008473,33.39,76710.11,532.5,-0.568,0.00025,18.75571]
[1779574009538,33.39,76710.11,532.5,-0.568,0.00025,18.75571]
[1779574009573,33.39,76710.11,532.5,-0.568,0.00025,18.75571]
[1779574010489,33.39,76717.57,532.5,-0.56615,0.00025,18.77239]
[1779574011811,33.39,76717.57,532.5,-0.56615,0.00025,18.77239]
[1779574013010,33.39,76718.36,532.5,-0.56595,0.00025,18.77416]
[1779574013023,33.39,76718.36,532.5,-0.56595,0.00025,18.77416]
[1779574013658,33.39,76717.74,532.5,-0.5661,0.00025,18.77285]
[1779574013748,33.39,76719.78,532.5,-0.5656,0.00025,18.77734]
[1779574014544,33.39,76719.78,532.5,-0.5656,0.00025,18.77734]
[1779574014887,33.39,76719.78,532.5,-0.5656,0.00025,18.77734]
[1779574014898,33.39,76719.78,532.5,-0.5656,0.00025,18.77734]
[1779574014920,33.39,76722.76,532.5,-0.56486,0.00025,18.78383]
[1779574019556,33.39,76726.84,532.5,-0.56386,0.00025,18.7926]
[1779574021570,33.39,76730.85,532.5,-0.56287,0.00025,18.8011]
[1779574024142,33.39,76732.12,532.5,-0.56256,0.00025,18.80376]
[1779574024243,33.38,76732.44,532.5,-0.56248,0.00025,18.80439]
[1779574026127,33.38,76729.84,532.5,-0.56313,0.00025,18.79891]
[1779574026174,33.38,76729.84,532.5,-0.56313,0.00025,18.79891]
[1779574026207,33.38,76729.84,532.5,-0.56313,0.00025,18.79891]
[1779574026215,33.38,76729.84,532.5,-0.56313,0.00025,18.79891]
[1779574026224,33.38,76729.84,532.5,-0.56313,0.00025,18.79891]
[1779574026326,33.38,76726.75,532.5,-0.56389,0.00025,18.79229]
[1779574026605,33.38,76719.42,532.5,-0.56571,0.00025,18.77639]
[1779574028619,33.39,76715.81,532.5,-0.56659,0.00025,18.76848]
[1779574033653,33.39,76715.41,532.5,-0.56667,0.00025,18.76772]
[1779574038609,33.4,76715.71,532.5,-0.56658,0.00025,18.7685]
[1779574038650,33.4,76715.71,532.5,-0.56658,0.00025,18.7685]
[1779574039696,33.4,76708.31,532.5,-0.5684,0.00025,18.75194]
[1779574045738,33.4,76705.5,532.5,-0.56911,0.00025,18.74544]
[1779574047435,33.4,76706.99,532.5,-0.56874,0.00025,18.74883]
[1779574047472,33.4,76706.99,532.5,-0.56874,0.00025,18.74883]
[1779574047758,33.4,76710.4,532.5,-0.5679,0.00025,18.75656]
[1779574048764,33.4,76714.43,532.5,-0.56691,0.00025,18.76559]
[1779574054807,33.4,76714.94,532.5,-0.5668,0.00025,18.76199]
[1779574059197,33.4,76714.57,532.5,-0.56688,0.00025,18.76125]
[1779574059202,33.4,76714.57,532.5,-0.56688,0.00025,18.76125]
[1779574061227,33.4,76712.17,532.5,-0.56747,0.00025,18.75585]
[1779574061303,33.4,76712.17,532.5,-0.56747,0.00025,18.75585]
[1779574061514,33.4,76712.44,532.5,-0.56741,0.00025,18.75643]
[1779574061552,33.4,76712.44,532.5,-0.56741,0.00025,18.75643]
[1779574067211,33.4,76709.19,532.5,-0.56822,0.00025,18.74904]
[1779574067211,33.4,76709.19,532.5,-0.56822,0.00025,18.74904]
[1779574067898,33.39,76713.85,532.5,-0.56707,0.00025,18.75951]
[1779574068658,33.39,76713.85,532.5,-0.56707,0.00025,18.75951]
[1779574068725,33.39,76713.85,532.5,-0.56707,0.00025,18.75951]
[1779574070492,33.39,76715.68,532.5,-0.56662,0.00025,18.76356]
[1779574070592,33.39,76715.68,532.5,-0.56662,0.00025,18.76356]
[1779574070802,33.39,76715.68,532.5,-0.56662,0.00025,18.76356]
[1779574075353,33.39,76716.91,532.5,-0.56633,0.00025,18.76622]
[1779574075435,33.39,76716.91,532.5,-0.56633,0.00025,18.76618]
[1779574078258,33.39,76715.88,532.5,-0.56659,0.00025,18.76387]
[1779574079988,33.38,76711.01,532.5,-0.5678,0.00025,18.75294]
[1779574085024,33.38,76708.54,532.5,-0.56842,0.00025,18.74727]
[1779574090060,33.38,76708.34,532.5,-0.56847,0.00025,18.74677]
[1779574095095,33.38,76699.02,532.5,-0.57078,0.00025,18.72521]
[1779574100130,33.37,76699.44,532.5,-0.57067,0.00025,18.72618]
[1779574102066,33.37,76700.2,532.5,-0.57049,0.00025,18.72795]
[1779574108186,33.37,76701.92,532.5,-0.57007,0.00025,18.73193]
[1779574113221,33.37,76702.08,532.5,-0.57005,0.00025,18.72751]
[1779574118256,33.37,76701.34,532.5,-0.57023,0.00025,18.72577]
[1779574119594,33.37,76701.3,532.5,-0.57024,0.00025,18.72567]
[1779574119798,33.37,76701.3,532.5,-0.57024,0.00025,18.72567]
[1779574120330,33.37,76696.55,532.5,-0.57142,0.00025,18.71453]
[1779574121277,33.37,76691.64,532.5,-0.57263,0.00025,18.70284]
[1779574122844,33.37,76690.5,532.5,-0.57291,0.00025,18.70009]
[1779574123291,33.37,76680.47,532.5,-0.57539,0.00025,18.6756]
[1779574125849,33.37,76679.04,532.5,-0.57574,0.00025,18.67202]
[1779574128725,33.36,76677.06,532.5,-0.57623,0.00025,18.66703]
[1779574128748,33.36,76677.06,532.5,-0.57623,0.00025,18.66703]
[1779574131347,33.36,76667.66,532.5,-0.57855,0.00025,18.64317]
[1779574132643,33.36,76664.71,532.5,-0.57928,0.00025,18.63558]
[1779574136282,33.36,76663.37,532.5,-0.57961,0.00025,18.63212]
[1779574136319,33.36,76663.37,532.5,-0.57961,0.00025,18.63212]
[1779574136389,33.36,76675.95,532.5,-0.57651,0.00025,18.66424]
[1779574136747,33.36,76675.95,532.5,-0.57651,0.00025,18.66424]
[1779574137395,33.36,76677.67,532.5,-0.57609,0.00025,18.66853]
[1779574137655,33.36,76677.67,532.5,-0.57609,0.00025,18.66853]
[1779574140268,33.36,76677.43,532.5,-0.57615,0.00025,18.6679]
[1779574141051,33.36,76677.12,532.5,-0.57623,0.00025,18.66711]
[1779574141264,33.36,76677.12,532.5,-0.57623,0.00025,18.66711]
[1779574141422,33.36,76675.64,532.5,-0.57659,0.00025,18.66338]
[1779574141994,33.36,76675.64,532.5,-0.57659,0.00025,18.66338]
[1779574142429,33.36,76671.05,532.5,-0.57773,0.00025,18.65177]
[1779574147465,33.36,76670.7,532.5,-0.57782,0.00025,18.65084]
[1779574153142,33.36,76669.76,532.5,-0.57805,0.00025,18.6484]
[1779574153171,33.36,76669.76,532.5,-0.57805,0.00025,18.6484]
[1779574153194,33.36,76669.76,532.5,-0.57805,0.00025,18.6484]
[1779574153263,33.36,76669.16,532.5,-0.5782,0.00025,18.64685]
[1779574154960,33.36,76668.59,532.5,-0.57834,0.00025,18.64539]
[1779574155200,33.36,76668.59,532.5,-0.57834,0.00025,18.64539]
[1779574155301,33.36,76671.19,532.5,-0.5777,0.00025,18.65201]
[1779574156073,33.36,76671.19,532.5,-0.5777,0.00025,18.65201]
[1779574156086,33.35,76671.31,532.5,-0.57768,0.00025,18.65226]
[1779574164398,33.35,76671.37,532.5,-0.57767,0.00025,18.6524]
[1779574164497,33.35,76670.67,532.5,-0.57785,0.00025,18.65056]
[1779574165592,33.35,76666.07,532.5,-0.57898,0.00025,18.63876]
[1779574167607,33.35,76662.7,532.5,-0.57981,0.00025,18.63003]
[1779574168779,33.35,76662.7,532.5,-0.57981,0.00025,18.63003]
[1779574169621,33.35,76667.49,532.5,-0.57863,0.00025,18.64242]
[1779574171635,33.35,76670.45,532.5,-0.57792,0.00025,18.6452]
[1779574176562,33.35,76670.51,532.5,-0.57791,0.00025,18.64534]
[1779574177677,33.35,76664.84,532.5,-0.57931,0.00025,18.63076]
[1779574182712,33.35,76661.69,532.5,-0.58008,0.00025,18.62257]
[1779574187746,33.35,76659.15,532.5,-0.5807,0.00025,18.61594]
[1779574190308,33.35,76658.39,532.5,-0.58089,0.00025,18.61395]
[1779574190646,33.35,76658.39,532.5,-0.58089,0.00025,18.61397]
[1779574193789,33.35,76654.12,532.5,-0.58193,0.00025,18.60268]
[1779574198770,33.35,76652.47,532.5,-0.58233,0.00025,18.59833]
[1779574198931,33.35,76652.47,532.5,-0.58233,0.00025,18.59833]
[1779574198978,33.35,76651.35,532.5,-0.58261,0.00025,18.59535]
[1779574203158,33.36,76646.65,532.5,-0.58374,0.00025,18.58282]
[1779574208693,33.37,76644.25,532.5,-0.58432,0.00025,18.57647]
[1779574208916,33.37,76644.25,532.5,-0.58432,0.00025,18.57647]
[1779574209166,33.37,76644.25,532.5,-0.58432,0.00025,18.57647]
[1779574209217,33.37,76640.43,532.5,-0.58525,0.00025,18.56602]
[1779574209902,33.37,76637.21,532.5,-0.58604,0.00025,18.55714]
[1779574214938,33.37,76637.36,532.5,-0.58599,0.00025,18.55769]
[1779574219973,33.38,76634.7,532.5,-0.58663,0.00025,18.5504]
[1779574221395,33.38,76634.7,532.5,-0.58663,0.00025,18.5504]
[1779574227022,33.39,76635.72,532.5,-0.58636,0.00025,18.55343]
[1779574228029,33.39,76642.23,532.5,-0.58476,0.00025,18.57146]
[1779574235086,33.39,76643.4,532.5,-0.58448,0.00025,18.57004]
[1779574238502,33.39,76643.33,532.5,-0.58449,0.00025,18.56991]
[1779574245155,33.4,76642.63,532.5,-0.58463,0.00025,18.56826]
[1779574251198,33.41,76643.0,532.5,-0.58452,0.00025,18.56948]
[1779574256233,33.42,76640.67,532.5,-0.58508,0.00024,18.56329]
[1779574261269,33.42,76640.71,532.5,-0.58505,0.00024,18.56355]
[1779574263283,33.43,76636.43,532.5,-0.5861,0.00024,18.55176]
[1779574265297,33.43,76633.34,532.5,-0.58684,0.00024,18.54323]
[1779574271339,33.43,76632.62,532.5,-0.58701,0.00024,18.54135]
[1779574276374,33.44,76628.77,532.5,-0.58794,0.00024,18.53063]
[1779574281153,33.44,76628.85,532.5,-0.58791,0.00024,18.5309]
[1779574281165,33.44,76628.85,532.5,-0.58791,0.00024,18.5309]
[1779574286488,33.44,76627.27,532.5,-0.58829,0.00024,18.52649]
[1779574287451,33.44,76622.57,532.5,-0.58944,0.00024,18.51309]
[1779574288620,33.44,76622.57,532.5,-0.58944,0.00024,18.51309]
[1779574294514,33.44,76626.19,532.5,-0.58858,0.00024,18.51862]
[1779574300931,33.44,76622.08,532.5,-0.58959,0.00024,18.50684]
[1779574300957,33.44,76622.08,532.5,-0.58959,0.00024,18.50684]
[1779574301549,33.44,76617.28,532.5,-0.59076,0.00024,18.49295]
[1779574307591,33.44,76615.88,532.5,-0.5911,0.00024,18.48884]
[1779574310611,33.44,76623.33,532.5,-0.58928,0.00024,18.51038]
[1779574312626,33.44,76626.69,532.5,-0.58846,0.00024,18.51995]
[1779574317660,33.44,76627.19,532.5,-0.58834,0.00024,18.52136]
[1779574323704,33.44,76627.63,532.5,-0.58824,0.00024,18.52261]
[1779574329746,33.44,76627.92,532.5,-0.58816,0.00024,18.52346]
[1779574335789,33.44,76628.14,532.5,-0.58811,0.00024,18.52412]
[1779574340824,33.44,76626.56,532.5,-0.58849,0.00024,18.51965]
[1779574345859,33.44,76626.81,532.5,-0.58843,0.00024,18.52036]
[1779574349363,33.44,76625.64,532.5,-0.58872,0.00024,18.51702]
[1779574349402,33.44,76625.64,532.5,-0.58872,0.00024,18.51702]
[1779574349887,33.44,76620.18,532.5,-0.59005,0.00024,18.50134]
[1779574350894,33.44,76614.87,532.5,-0.59135,0.00024,18.4859]
[1779574355929,33.44,76614.59,532.5,-0.59144,0.00024,18.48026]
[1779574361265,33.44,76614.54,532.5,-0.59145,0.00024,18.48013]
[1779574361528,33.44,76614.54,532.5,-0.59145,0.00024,18.48013]
[1779574361594,33.44,76614.54,532.5,-0.59145,0.00024,18.48013]
[1779574362555,33.44,76613.09,532.5,-0.59181,0.00024,18.47587]
[1779574362580,33.44,76613.09,532.5,-0.59181,0.00024,18.47587]
[1779574362588,33.44,76613.09,532.5,-0.59181,0.00024,18.47587]
[1779574362685,33.44,76613.09,532.5,-0.59181,0.00024,18.47587]
[1779574365557,33.44,76615.2,532.5,-0.59129,0.00024,18.48206]
[1779574365628,33.44,76615.2,532.5,-0.59129,0.00024,18.48207]
[1779574368015,33.44,76611.6,532.5,-0.59217,0.00024,18.4715]
[1779574372043,33.44,76607.64,532.5,-0.59313,0.00024,18.45977]
[1779574372761,33.44,76607.64,532.5,-0.59313,0.00024,18.45977]
[1779574373002,33.44,76607.64,532.5,-0.59313,0.00024,18.45977]
[1779574373034,33.44,76607.64,532.5,-0.59313,0.00024,18.45977]
[1779574373249,33.44,76607.64,532.5,-0.59313,0.00024,18.45977]
[1779574373502,33.44,76607.64,532.5,-0.59313,0.00024,18.45977]
[1779574374554,33.44,76605.08,532.5,-0.59376,0.00024,18.45215]
[1779574374655,33.44,76595.93,532.5,-0.59599,0.00024,18.42447]
[1779574374982,33.44,76595.93,532.5,-0.59599,0.00024,18.42447]
[1779574375145,33.44,76595.93,532.5,-0.59599,0.00024,18.42447]
[1779574375242,33.44,76596.46,532.5,-0.59586,0.00024,18.42609]
[1779574376344,33.44,76596.46,532.5,-0.59586,0.00024,18.42609]
[1779574376445,33.44,76602.51,532.5,-0.59438,0.00024,18.44446]
[1779574378284,33.44,76601.91,532.5,-0.59453,0.00024,18.44265]
[1779574382383,33.44,76600.88,532.5,-0.59478,0.00024,18.43951]
[1779574382514,33.44,76601.44,532.5,-0.59464,0.00024,18.44123]
[1779574383165,33.44,76605.42,532.5,-0.59367,0.00024,18.45318]
[1779574384689,33.44,76605.42,532.5,-0.59367,0.00024,18.45318]
[1779574386794,33.44,76608.07,532.5,-0.59302,0.00024,18.46111]
[1779574389067,33.44,76611.46,532.5,-0.59219,0.00024,18.47119]
[1779574389207,33.44,76610.77,532.5,-0.59236,0.00024,18.46916]
[1779574392866,33.44,76610.48,532.5,-0.59244,0.00024,18.46819]
[1779574393295,33.44,76610.48,532.5,-0.59244,0.00024,18.46819]
[1779574393376,33.44,76612.14,532.5,-0.59204,0.00024,18.47306]
[1779574399478,33.44,76614.98,532.5,-0.59135,0.00024,18.48141]
[1779574399578,33.44,76614.98,532.5,-0.59135,0.00024,18.48141]
[1779574402319,33.44,76611.69,532.5,-0.59215,0.00024,18.47176]
[1779574409452,33.44,76611.6,532.5,-0.59216,0.00024,18.47157]
[1779574409488,33.44,76611.6,532.5,-0.59216,0.00024,18.47157]
[1779574415390,33.44,76613.85,532.5,-0.59163,0.00024,18.47344]
[1779574418406,33.45,76614.24,532.5,-0.59153,0.00024,18.47461]
[1779574418412,33.45,76614.48,532.5,-0.59147,0.00024,18.47532]
[1779574423447,33.44,76612.95,532.5,-0.59187,0.00024,18.47063]
[1779574428254,33.44,76612.83,532.5,-0.5919,0.00024,18.47023]
[1779574428482,33.43,76613.67,532.5,-0.59171,0.00024,18.47253]
[1779574433517,33.43,76615.4,532.5,-0.59128,0.00024,18.47766]
[1779574434337,33.43,76615.4,532.5,-0.59128,0.00024,18.47766]
[1779574435334,33.44,76615.74,532.5,-0.5912,0.00024,18.47866]
[1779574441574,33.44,76615.81,532.5,-0.59117,0.00024,18.47894]
[1779574446450,33.44,76615.24,532.5,-0.59131,0.00024,18.47731]
[1779574451302,33.44,76614.19,532.5,-0.59156,0.00024,18.47431]
[1779574451329,33.44,76614.19,532.5,-0.59156,0.00024,18.47431]
[1779574451644,33.44,76611.05,532.5,-0.59232,0.00024,18.46509]
[1779574456679,33.44,76609.57,532.5,-0.59268,0.00024,18.46082]
[1779574458789,33.45,76609.56,532.5,-0.59268,0.00024,18.46081]
[1779574464709,33.45,76609.41,532.5,-0.5927,0.00024,18.46049]
[1779574464713,33.45,76609.41,532.5,-0.5927,0.00024,18.46049]
[1779574464773,33.45,76609.41,532.5,-0.5927,0.00024,18.46049]
[1779574464805,33.45,76609.41,532.5,-0.5927,0.00024,18.46049]
[1779574464805,33.45,76609.41,532.5,-0.5927,0.00024,18.46051]
[1779574464969,33.45,76609.41,532.5,-0.5927,0.00024,18.46051]
[1779574464992,33.45,76609.41,532.5,-0.5927,0.00024,18.46051]
[1779574465040,33.45,76609.41,532.5,-0.5927,0.00024,18.46051]
[1779574465091,33.45,76609.41,532.5,-0.5927,0.00024,18.46051]
[1779574465763,33.45,76609.41,532.5,-0.5927,0.00024,18.46051]
[1779574465779,33.45,76584.19,532.5,-0.59884,0.00024,18.38364]
[1779574466752,33.45,76582.71,532.5,-0.5992,0.00024,18.37903]
[1779574467648,33.45,76582.71,532.5,-0.5992,0.00024,18.37903]
[1779574473801,33.46,76583.41,532.5,-0.59903,0.00024,18.37665]
[1779574478836,33.46,76586.32,532.5,-0.59831,0.00024,18.38592]
[1779574481860,33.46,76581.84,532.5,-0.59939,0.00024,18.37198]
[1779574482867,33.47,76577.35,532.5,-0.60048,0.00024,18.35781]
[1779574487902,33.47,76572.43,532.5,-0.60166,0.00024,18.34232]
[1779574488909,33.47,76568.65,532.5,-0.60257,0.00024,18.33013]
[1779574490711,33.47,76565.32,532.5,-0.60338,0.00024,18.31933]
[1779574492937,33.47,76568.92,532.5,-0.60251,0.00024,18.33102]
[1779574497975,33.47,76567.4,532.5,-0.60287,0.00024,18.32611]
[1779574499989,33.47,76571.21,532.5,-0.60195,0.00024,18.33842]
[1779574504022,33.47,76575.44,532.5,-0.60092,0.00024,18.35196]
[1779574507043,33.47,76579.1,532.5,-0.60004,0.00024,18.36357]
[1779574510064,33.47,76584.17,532.5,-0.59881,0.00024,18.37951]
[1779574515099,33.47,76586.22,532.5,-0.59831,0.00024,18.38593]
[1779574516558,33.47,76586.22,532.5,-0.59831,0.00024,18.38593]
[1779574516633,33.47,76586.16,532.5,-0.59832,0.00024,18.38574]
[1779574517146,33.47,76586.16,532.5,-0.59832,0.00024,18.38574]
[1779574517162,33.47,76586.26,532.5,-0.5983,0.00024,18.38605]
[1779574518261,33.47,76586.26,532.5,-0.5983,0.00024,18.38605]
[1779574518623,33.47,76586.26,532.5,-0.5983,0.00024,18.38605]
[1779574519867,33.47,76586.21,532.5,-0.59831,0.00024,18.38587]
[1779574520135,33.47,76579.14,532.5,-0.60003,0.00024,18.36366]
[1779574520941,33.47,76579.14,532.5,-0.60003,0.00024,18.36366]
[1779574521141,33.47,76577.91,532.5,-0.60033,0.00024,18.35974]
[1779574524931,33.47,76577.79,532.5,-0.60036,0.00024,18.3593]
[1779574525169,33.47,76577.72,532.5,-0.60038,0.00024,18.35906]
[1779574530210,33.46,76577.58,532.5,-0.60045,0.00024,18.35823]
[1779574535246,33.45,76577.21,532.5,-0.6006,0.00024,18.35181]
[1779574541288,33.44,76577.76,532.5,-0.6005,0.00024,18.3531]
[1779574546324,33.42,76575.32,532.5,-0.60113,0.00024,18.34486]
[1779574551358,33.41,76573.94,532.5,-0.6015,0.00024,18.34006]
[1779574554057,33.41,76573.94,532.5,-0.6015,0.00024,18.34006]
[1779574556329,33.41,76573.94,532.5,-0.60152,0.00024,18.33979]
[1779574557135,33.36,76571.98,532.5,-0.60214,0.00024,18.3317]
[1779574557400,33.34,76564.14,532.5,-0.60412,0.00024,18.30525]
[1779574558407,33.34,76560.95,532.5,-0.6049,0.00024,18.29463]
[1779574561428,33.33,76557.25,532.5,-0.60582,0.00024,18.28212]
[1779574563442,33.33,76563.15,532.5,-0.60439,0.00024,18.30157]
[1779574569484,33.29,76563.3,532.5,-0.60448,0.00024,18.3005]
[1779574572293,33.26,76563.25,532.5,-0.6046,0.00024,18.29904]
[1779574572357,33.26,76563.25,532.5,-0.6046,0.00024,18.29904]
[1779574572623,33.23,76567.75,532.5,-0.60361,0.00024,18.31256]
[1779574573656,33.23,76567.75,532.5,-0.60361,0.00024,18.31256]
[1779574573699,33.22,76574.56,532.5,-0.60199,0.00024,18.33423]
[1779574574520,33.22,76565.04,532.5,-0.60431,0.00024,18.30306]
[1779574575562,33.22,76565.04,532.5,-0.60431,0.00024,18.30306]
[1779574575611,33.19,76565.06,532.5,-0.60439,0.00024,18.30211]
[1779574584590,33.08,76562.76,532.5,-0.60533,0.00024,18.28968]
[1779574589625,33.05,76562.95,532.5,-0.60537,0.00025,18.28926]
[1779574590632,33.05,76559.69,532.5,-0.60617,0.00025,18.27825]
[1779574592646,33.03,76556.4,532.5,-0.60706,0.00025,18.26147]
[1779574597911,33.03,76554.86,532.5,-0.60745,0.00025,18.25609]
[1779574597937,33.02,76559.57,532.5,-0.60632,0.00025,18.27177]
[1779574598688,33.02,76565.7,532.5,-0.60482,0.00025,18.29233]
[1779574603723,33.02,76567.26,532.5,-0.60445,0.00025,18.29728]
[1779574606645,33.02,76569.04,532.5,-0.60402,0.00025,18.30311]
[1779574606744,33.02,76571.9,532.5,-0.60332,0.00025,18.3126]
[1779574607446,33.02,76571.9,532.5,-0.60332,0.00025,18.3126]
[1779574607751,33.02,76572.4,532.5,-0.60319,0.00025,18.31427]
[1779574610010,33.02,76573.41,532.5,-0.60294,0.00025,18.31765]
[1779574610772,33.02,76575.93,532.5,-0.60232,0.00025,18.32594]
[1779574614053,33.02,76577.07,532.5,-0.60204,0.00025,18.32968]
[1779574619834,33.02,76577.36,532.5,-0.60197,0.00025,18.33063]
[1779574621029,33.02,76576.86,532.5,-0.60209,0.00025,18.32897]
[1779574621164,33.02,76576.86,532.5,-0.60209,0.00025,18.32897]
[1779574621849,33.02,76571.17,532.5,-0.60349,0.00025,18.31027]
[1779574622390,33.02,76571.17,532.5,-0.60349,0.00025,18.31027]
[1779574622811,33.02,76571.17,532.5,-0.60349,0.00025,18.31027]
[1779574622856,33.02,76569.47,532.5,-0.60391,0.00025,18.30461]
[1779574623504,33.02,76569.47,532.5,-0.60391,0.00025,18.30461]
[1779574624816,33.02,76569.47,532.5,-0.60391,0.00025,18.30461]
[1779574624917,33.01,76569.47,532.5,-0.60392,0.00025,18.30452]
[1779574626199,33.01,76569.21,532.5,-0.60399,0.00025,18.30361]
[1779574626568,33.01,76569.21,532.5,-0.60399,0.00025,18.30361]
[1779574627277,33.01,76568.27,532.5,-0.60422,0.00025,18.30044]
[1779574628811,33.01,76568.33,532.5,-0.60421,0.00025,18.3006]
[1779574631785,33.01,76569.07,532.5,-0.60403,0.00025,18.303]
[1779574631930,33.01,76569.07,532.5,-0.60403,0.00025,18.303]
[1779574632926,33.01,76564.34,532.5,-0.60521,0.00025,18.28705]
[1779574637961,33.0,76561.1,532.5,-0.60602,0.00025,18.27597]
[1779574642996,33.0,76561.41,532.5,-0.60595,0.00025,18.27687]
[1779574644006,33.0,76566.84,532.5,-0.60462,0.00025,18.29506]
[1779574648030,32.99,76569.97,532.5,-0.60387,0.00025,18.30529]
[1779574651146,32.99,76570.01,532.5,-0.60386,0.00025,18.30533]
[1779574651605,32.99,76570.01,532.5,-0.60386,0.00025,18.30533]
[1779574651783,32.99,76575.15,532.5,-0.60263,0.00025,18.31741]
[1779574652059,32.99,76579.07,532.5,-0.60166,0.00025,18.33021]
[1779574656905,32.99,76580.69,532.5,-0.60126,0.00025,18.33554]
[1779574658566,32.99,76582.19,532.5,-0.60089,0.00025,18.34043]
[1779574659009,32.99,76582.19,532.5,-0.60089,0.00025,18.34043]
[1779574658583,32.99,76582.96,532.5,-0.6007,0.00025,18.34293]
[1779574659108,32.99,76581.8,532.5,-0.60098,0.00025,18.3392]
[1779574660734,32.99,76581.8,532.5,-0.60098,0.00025,18.3392]
[1779574660851,32.99,76581.8,532.5,-0.60098,0.00025,18.3392]
[1779574660942,32.99,76581.8,532.5,-0.60098,0.00025,18.3392]
[1779574660945,33.0,76582.24,532.5,-0.60087,0.00025,18.34066]
[1779574661236,33.0,76582.24,532.5,-0.60087,0.00025,18.34066]
[1779574661546,33.0,76588.44,532.5,-0.59934,0.00025,18.36055]
[1779574662406,33.0,76585.42,532.5,-0.60008,0.00025,18.35095]
[1779574664486,33.0,76586.23,532.5,-0.59987,0.00025,18.35364]
[1779574664529,33.0,76586.23,532.5,-0.59987,0.00025,18.35364]
[1779574664606,33.0,76585.84,532.5,-0.59996,0.00025,18.35247]
[1779574666160,33.0,76589.58,532.5,-0.59903,0.00025,18.36448]
[1779574671195,33.0,76589.49,532.5,-0.59906,0.00025,18.36419]
[1779574677237,33.0,76592.01,532.5,-0.59844,0.00025,18.37216]
[1779574678975,33.0,76592.01,532.5,-0.59844,0.00025,18.37216]
[1779574683279,33.0,76595.9,532.5,-0.59748,0.00025,18.38432]
[1779574685293,33.0,76599.16,532.5,-0.59668,0.00025,18.39447]
[1779574687498,33.0,76599.16,532.5,-0.59668,0.00025,18.39447]
[1779574689321,33.0,76603.96,532.5,-0.5955,0.00025,18.40924]
[1779574692342,32.99,76607.25,532.5,-0.5947,0.00025,18.41925]
[1779574696008,32.99,76607.28,532.5,-0.59469,0.00025,18.41931]
[1779574701405,32.99,76609.33,532.5,-0.59421,0.00025,18.42532]
[1779574706440,32.98,76608.56,532.5,-0.59441,0.00025,18.42287]
[1779574711475,32.98,76608.48,532.5,-0.59447,0.00025,18.41764]
[1779574713032,32.98,76608.48,532.5,-0.59447,0.00025,18.41764]
[1779574717517,32.97,76603.5,532.5,-0.59571,0.00025,18.40217]
[1779574722552,32.97,76601.92,532.5,-0.59611,0.00025,18.39719]
[1779574728594,32.97,76602.21,532.5,-0.59605,0.00025,18.39797]
[1779574734636,32.96,76602.3,532.5,-0.59604,0.00025,18.39814]
[1779574739671,32.96,76602.54,532.5,-0.59599,0.00025,18.39878]
[1779574744706,32.96,76598.58,532.5,-0.59698,0.00025,18.38637]
[1779574745713,32.96,76593.83,532.5,-0.59815,0.00025,18.37143]
[1779574750749,32.96,76595.57,532.5,-0.59772,0.00025,18.37688]
[1779574751756,32.96,76601.47,532.5,-0.59627,0.00025,18.39529]
[1779574756791,32.95,76601.09,532.5,-0.59637,0.00025,18.39401]
[1779574761826,32.95,76602.17,532.5,-0.59611,0.00025,18.39727]
[1779574765957,32.95,76602.1,532.5,-0.59613,0.00025,18.39699]
[1779574766053,32.95,76602.1,532.5,-0.59614,0.00025,18.39697]
[1779574766737,32.95,76602.1,532.5,-0.59614,0.00025,18.39697]
[1779574766812,32.95,76602.1,532.5,-0.59614,0.00025,18.39695]
[1779574769882,32.95,76606.61,532.5,-0.59502,0.00025,18.41086]
[1779574772637,32.95,76606.64,532.5,-0.59504,0.00025,18.40612]
[1779574777938,32.95,76606.49,532.5,-0.59507,0.00025,18.40567]
[1779574782973,32.95,76608.99,532.5,-0.59445,0.00025,18.41332]
[1779574788011,32.95,76611.17,532.5,-0.59392,0.00025,18.41993]
[1779574793045,32.95,76612.37,532.5,-0.59362,0.00025,18.42353]
[1779574798080,32.95,76613.69,532.5,-0.5933,0.00025,18.42748]
[1779574803115,32.94,76610.56,532.5,-0.59408,0.00025,18.41795]
[1779574808150,32.94,76609.91,532.5,-0.59425,0.00025,18.41581]
[1779574814193,32.94,76609.49,532.5,-0.59437,0.00025,18.41435]
[1779574820235,32.93,76609.08,532.5,-0.59449,0.00025,18.41291]
[1779574827300,32.92,76609.89,532.5,-0.59431,0.00025,18.41518]
[1779574836362,32.92,76614.28,532.5,-0.59327,0.00025,18.42339]
[1779574837369,32.92,76618.18,532.5,-0.5923,0.00025,18.43511]
[1779574842404,32.91,76618.16,532.5,-0.59231,0.00025,18.435]
[1779574845425,32.91,76612.24,532.5,-0.59379,0.00025,18.41712]
[1779574846432,32.91,76607.46,532.5,-0.59497,0.00025,18.40249]
[1779574851467,32.91,76606.19,532.5,-0.5953,0.00025,18.39848]
[1779574854099,32.91,76606.19,532.5,-0.5953,0.00025,18.39848]
[1779574859525,32.9,76605.12,532.5,-0.59558,0.00025,18.39502]
[1779574863093,32.9,76602.98,532.5,-0.59611,0.00025,18.38836]
[1779574863179,32.9,76599.54,532.5,-0.59697,0.00025,18.37762]
[1779574863553,32.9,76596.38,532.5,-0.59775,0.00025,18.3677]
[1779574864560,32.9,76590.92,532.5,-0.5991,0.00025,18.35039]
[1779574866422,32.9,76590.22,532.5,-0.59927,0.00025,18.34816]
[1779574866575,32.9,76589.2,532.5,-0.59953,0.00025,18.3449]
[1779574868153,32.9,76589.2,532.5,-0.59953,0.00025,18.3449]
[1779574869595,32.9,76583.88,532.5,-0.60084,0.00025,18.32781]
[1779574870877,32.9,76583.88,532.5,-0.60084,0.00025,18.32781]
[1779574871032,32.9,76583.88,532.5,-0.60084,0.00025,18.32781]
[1779574871233,32.9,76582.23,532.5,-0.60124,0.00025,18.32249]
[1779574871420,32.9,76582.23,532.5,-0.60124,0.00025,18.32249]
[1779574871903,32.9,76574.3,532.5,-0.6032,0.00025,18.29651]
[1779574872620,32.91,76566.27,532.5,-0.60518,0.00025,18.26983]
[1779574877655,32.91,76565.18,532.5,-0.60543,0.00025,18.26642]
[1779574882690,32.92,76564.41,532.5,-0.6056,0.00025,18.26407]
[1779574888732,32.93,76564.34,532.5,-0.60559,0.00025,18.26413]
[1779574893767,32.93,76565.13,532.5,-0.6054,0.00025,18.26217]
[1779574898801,32.94,76564.81,532.5,-0.60546,0.00025,18.26135]
[1779574906858,32.95,76563.76,532.5,-0.60569,0.00025,18.25821]
[1779574910886,32.94,76570.5,532.5,-0.60405,0.00025,18.28056]
[1779574916928,32.93,76570.72,532.5,-0.60403,0.00025,18.28085]
[1779574919949,32.93,76567.37,532.5,-0.60487,0.00025,18.26948]
[1779574920956,32.93,76564.38,532.5,-0.60561,0.00025,18.25938]
[1779574922970,32.92,76558.68,532.5,-0.60702,0.00025,18.23995]
[1779574923977,32.92,76554.65,532.5,-0.60802,0.00025,18.22611]
[1779574929014,32.92,76555.48,532.5,-0.60783,0.00025,18.22877]
[1779574934051,32.91,76555.75,532.5,-0.60778,0.00025,18.2295]
[1779574935056,32.91,76560.79,532.5,-0.60654,0.00025,18.24666]
[1779574940091,32.91,76561.39,532.5,-0.60641,0.00025,18.24845]
[1779574946133,32.9,76561.21,532.5,-0.60648,0.00025,18.24753]
[1779574951168,32.89,76561.97,532.5,-0.60634,0.00025,18.24499]
[1779574952928,32.89,76561.97,532.5,-0.60634,0.00025,18.24499]
[1779574953182,32.89,76566.66,532.5,-0.60519,0.00025,18.26073]
[1779574954189,32.89,76571.86,532.5,-0.60391,0.00025,18.2781]
[1779574956424,32.89,76571.86,532.5,-0.60391,0.00025,18.2781]
[1779574961434,32.89,76574.48,532.5,-0.60326,0.00025,18.28676]
[1779574967282,32.89,76574.75,532.5,-0.60319,0.00025,18.28765]
[1779574972317,32.89,76571.54,532.5,-0.60399,0.00025,18.27699]
[1779574977352,32.89,76571.11,532.5,-0.6041,0.00025,18.27549]
[1779574982441,32.89,76571.11,532.5,-0.6041,0.00025,18.27543]
[1779574982542,32.89,76576.43,532.5,-0.60279,0.00025,18.29304]
[1779574989437,32.89,76577.74,532.5,-0.60247,0.00025,18.29737]
[1779574998630,32.89,76577.33,532.5,-0.60257,0.00025,18.29605]
[1779575004542,32.89,76578.1,532.5,-0.60237,0.00025,18.29861]
[1779575009578,32.89,76579.0,532.5,-0.60215,0.00025,18.30158]
[1779575012600,32.89,76575.28,532.5,-0.60309,0.00025,18.28449]
[1779575013611,32.89,76568.53,532.5,-0.60476,0.00025,18.26203]
[1779575014617,32.89,76564.67,532.5,-0.60572,0.00025,18.24902]
[1779575016706,32.89,76564.7,532.5,-0.60571,0.00025,18.24909]
[1779575016761,32.89,76564.7,532.5,-0.60571,0.00025,18.24909]
[1779575016808,32.89,76564.92,532.5,-0.60566,0.00025,18.24979]
[1779575017638,32.88,76560.44,532.5,-0.60677,0.00025,18.23453]
[1779575019652,32.88,76557.49,532.5,-0.60751,0.00025,18.22433]
[1779575021754,32.88,76556.85,532.5,-0.60767,0.00025,18.22208]
[1779575025517,32.88,76556.84,532.5,-0.60769,0.00025,18.22181]
[1779575028715,32.87,76553.19,532.5,-0.60861,0.00025,18.20903]
[1779575033750,32.87,76551.5,532.5,-0.60904,0.00025,18.20293]
[1779575035764,32.86,76548.09,532.5,-0.60989,0.00025,18.19096]
[1779575039792,32.86,76545.09,532.5,-0.61064,0.00025,18.18027]
[1779575042813,32.86,76541.41,532.5,-0.61155,0.00025,18.16717]
[1779575044827,32.86,76537.03,532.5,-0.61264,0.00025,18.15152]
[1779575046535,32.86,76534.98,532.5,-0.61314,0.00025,18.14413]
[1779575046671,32.86,76534.98,532.5,-0.61314,0.00025,18.14413]
[1779575047008,32.86,76534.98,532.5,-0.61314,0.00025,18.14413]
[1779575047031,32.85,76529.81,532.5,-0.61442,0.00025,18.12545]
[1779575047849,32.86,76523.08,532.5,-0.61607,0.00025,18.10098]
[1779575048498,32.86,76523.08,532.5,-0.61607,0.00025,18.10098]
[1779575049347,32.86,76523.08,532.5,-0.61607,0.00025,18.10098]
[1779575049078,32.86,76519.51,532.5,-0.61694,0.00025,18.08788]
[1779575049471,32.86,76519.51,532.5,-0.61694,0.00025,18.08788]
[1779575049864,32.86,76514.94,532.5,-0.61806,0.00024,18.07093]
[1779575053071,32.86,76509.17,532.5,-0.61947,0.00024,18.04937]
[1779575054244,32.86,76506.24,532.5,-0.62018,0.00024,18.03832]
[1779575055542,32.86,76505.31,532.5,-0.62041,0.00024,18.03481]
[1779575055921,32.86,76504.86,532.5,-0.62052,0.00024,18.03308]
[1779575058942,32.86,76501.58,532.5,-0.62132,0.00024,18.02066]
[1779575059540,32.86,76501.58,532.5,-0.62132,0.00024,18.02066]
[1779575060632,32.86,76499.74,532.5,-0.62177,0.00024,18.01365]
[1779575062645,32.86,76499.92,532.5,-0.62172,0.00024,18.01439]
[1779575063674,32.86,76499.71,532.5,-0.62177,0.00024,18.01364]
[1779575064621,32.86,76498.7,532.5,-0.62202,0.00024,18.00978]
[1779575065536,32.86,76498.84,532.5,-0.62198,0.00024,18.01034]
[1779575067073,32.86,76498.78,532.5,-0.62199,0.00024,18.01015]
[1779575073046,32.86,76496.3,532.5,-0.62262,0.00024,17.99592]
[1779575078113,32.87,76497.65,532.5,-0.62228,0.00024,18.00121]
[1779575083148,32.87,76500.52,532.5,-0.62158,0.00024,18.01217]
[1779575088183,32.87,76500.31,532.5,-0.62163,0.00024,18.01133]
[1779575093218,32.86,76499.88,532.5,-0.62174,0.00024,18.00967]
[1779575094225,32.86,76495.61,532.5,-0.62278,0.00024,17.99326]
[1779575101274,32.86,76499.87,532.5,-0.62174,0.00024,18.00962]
[1779575105951,32.87,76500.97,532.5,-0.62147,0.00024,18.01385]
[1779575106310,32.87,76504.95,532.5,-0.6205,0.00024,18.02899]
[1779575107098,32.87,76504.95,532.5,-0.6205,0.00024,18.02899]
[1779575107317,32.87,76506.69,532.5,-0.62007,0.00024,18.03561]
[1779575109293,32.86,76507.12,532.5,-0.61997,0.00024,18.03718]
[1779575109331,32.86,76506.99,532.5,-0.62,0.00024,18.03664]
[1779575109827,32.86,76506.99,532.5,-0.62,0.00024,18.03664]
[1779575110340,32.86,76495.3,532.5,-0.62286,0.00024,17.99208]
[1779575111449,32.86,76488.28,532.5,-0.62457,0.00024,17.96486]
[1779575117388,32.87,76487.1,532.5,-0.62485,0.00024,17.96032]
[1779575118395,32.87,76481.21,532.5,-0.62629,0.00024,17.93721]
[1779575121416,32.87,76478.4,532.5,-0.62697,0.00024,17.92618]
[1779575124297,32.87,76477.03,532.5,-0.6273,0.00024,17.92078]
[1779575124437,32.87,76471.8,532.5,-0.62856,0.00024,17.89998]
[1779575126492,32.87,76470.61,532.5,-0.62885,0.00024,17.89526]
[1779575127458,32.87,76470.44,532.5,-0.62888,0.00024,17.89468]
[1779575132496,32.88,76468.5,532.5,-0.62937,0.00024,17.88218]
[1779575137531,32.88,76461.09,532.5,-0.63115,0.00024,17.85237]
[1779575139545,32.88,76457.15,532.5,-0.6321,0.00024,17.83635]
[1779575144582,32.88,76457.21,532.5,-0.63207,0.00024,17.83685]
[1779575149617,32.89,76455.76,532.5,-0.63241,0.00024,17.83117]
[1779575151631,32.89,76464.45,532.5,-0.63029,0.00024,17.86677]
[1779575153284,32.89,76464.45,532.5,-0.63029,0.00024,17.86677]
[1779575153446,32.89,76464.45,532.5,-0.63029,0.00024,17.86677]
[1779575153513,32.89,76469.82,532.5,-0.62898,0.00024,17.88854]
[1779575153645,32.89,76476.36,532.5,-0.62739,0.00024,17.91466]
[1779575154652,32.89,76481.26,532.5,-0.6262,0.00024,17.93408]
[1779575158670,32.89,76483.19,532.5,-0.62572,0.00024,17.94179]
[1779575159240,32.89,76483.19,532.5,-0.62572,0.00024,17.94179]
[1779575159341,32.9,76484.43,532.5,-0.62542,0.00024,17.94672]
[1779575160614,32.9,76484.55,532.5,-0.62539,0.00024,17.94719]
[1779575161123,32.9,76484.55,532.5,-0.62539,0.00024,17.94719]
[1779575161148,32.9,76484.55,532.5,-0.62539,0.00024,17.94719]
[1779575161249,32.9,76485.33,532.5,-0.62519,0.00024,17.95032]
[1779575161701,32.9,76489.73,532.5,-0.62412,0.00024,17.96747]
[1779575162589,32.9,76489.73,532.5,-0.62412,0.00024,17.96747]
[1779575162708,32.9,76494.55,532.5,-0.62294,0.00024,17.98621]
[1779575167743,32.91,76495.66,532.5,-0.62264,0.00024,17.99088]
[1779575169633,32.91,76495.49,532.5,-0.62267,0.00024,17.99038]
[1779575169757,32.91,76501.93,532.5,-0.6211,0.00024,18.01499]
[1779575170611,32.91,76501.93,532.5,-0.6211,0.00024,18.01499]
[1779575171029,32.91,76501.93,532.5,-0.6211,0.00024,18.01499]
[1779575171075,32.91,76506.88,532.5,-0.61989,0.00024,18.03378]
[1779575176806,32.91,76506.52,532.5,-0.61996,0.00024,18.03271]
[1779575178820,32.92,76503.34,532.5,-0.62073,0.00024,18.02078]
[1779575179744,32.92,76503.34,532.5,-0.62073,0.00024,18.02078]
[1779575179830,32.92,76496.31,532.5,-0.62244,0.00024,17.99398]
[1779575183706,32.92,76493.65,532.5,-0.62309,0.00024,17.98381]
[1779575188892,32.92,76494.21,532.5,-0.62294,0.00024,17.9861]
[1779575193928,32.92,76494.36,532.5,-0.62293,0.00024,17.98185]
[1779575197841,32.92,76494.77,532.5,-0.62283,0.00024,17.98349]
[1779575202991,32.92,76495.62,532.5,-0.62261,0.00024,17.98688]
[1779575210040,32.93,76496.35,532.5,-0.62243,0.00024,17.98979]
[1779575215075,32.93,76495.76,532.5,-0.62257,0.00024,17.9876]
[1779575219103,32.93,76487.47,532.5,-0.62458,0.00024,17.95562]
[1779575221117,32.93,76492.75,532.5,-0.62329,0.00024,17.97613]
[1779575222124,32.93,76495.88,532.5,-0.62253,0.00024,17.98821]
[1779575223525,32.93,76495.88,532.5,-0.62253,0.00024,17.98821]
[1779575223566,32.93,76495.88,532.5,-0.62253,0.00024,17.98821]
[1779575223599,32.93,76495.88,532.5,-0.62253,0.00024,17.98821]
[1779575224139,32.93,76509.37,532.5,-0.61923,0.00024,18.0394]
[1779575225110,32.93,76509.37,532.5,-0.61923,0.00024,18.0394]
[1779575225145,32.93,76513.86,532.5,-0.61813,0.00024,18.05622]
[1779575226489,32.93,76513.86,532.5,-0.61813,0.00024,18.05622]
[1779575226570,32.93,76513.44,532.5,-0.61823,0.00024,18.05471]
[1779575231238,32.93,76513.86,532.5,-0.61812,0.00024,18.0563]
[1779575231723,32.94,76515.64,532.5,-0.61768,0.00024,18.06299]
[1779575232194,32.94,76516.31,532.5,-0.61752,0.00024,18.06547]
[1779575234208,32.94,76519.84,532.5,-0.61665,0.00024,18.0785]
[1779575234973,32.94,76519.84,532.5,-0.61665,0.00024,18.0785]
[1779575235525,32.94,76522.8,532.5,-0.61592,0.00024,18.08941]
[1779575238236,32.94,76525.9,532.5,-0.61516,0.00025,18.10079]
[1779575239243,32.94,76530.27,532.5,-0.61408,0.00025,18.11667]
[1779575241257,32.94,76534.88,532.5,-0.61295,0.00025,18.13323]
[1779575244341,32.94,76537.61,532.5,-0.61228,0.00025,18.143]
[1779575244844,32.94,76538.49,532.5,-0.61206,0.00025,18.14613]
[1779575251326,32.94,76538.74,532.5,-0.61203,0.00025,18.14215]
[1779575253343,32.94,76535.71,532.5,-0.61277,0.00025,18.13138]
[1779575258378,32.94,76530.62,532.5,-0.61401,0.00025,18.11321]
[1779575263413,32.95,76529.19,532.5,-0.61435,0.00025,18.10818]
[1779575268448,32.95,76529.39,532.5,-0.6143,0.00025,18.10902]
[1779575272072,32.95,76528.25,532.5,-0.61457,0.00025,18.10497]
[1779575272099,32.95,76528.25,532.5,-0.61457,0.00025,18.10497]
[1779575272220,32.95,76528.25,532.5,-0.61457,0.00025,18.10497]
[1779575272235,32.95,76528.25,532.5,-0.61457,0.00025,18.10497]
[1779575272415,32.95,76528.25,532.5,-0.61457,0.00025,18.10497]
[1779575272479,32.95,76515.6,532.5,-0.61767,0.00024,18.05867]
[1779575272785,32.95,76515.6,532.5,-0.61767,0.00024,18.05867]
[1779575273045,32.95,76515.6,532.5,-0.61767,0.00024,18.05867]
[1779575273486,32.95,76504.7,532.5,-0.62032,0.00024,18.01805]
[1779575276507,32.96,76504.64,532.5,-0.62032,0.00024,18.01808]
[1779575280875,32.96,76506.1,532.5,-0.61994,0.00024,18.02392]
[1779575281300,32.96,76506.1,532.5,-0.61994,0.00024,18.02392]
[1779575281633,32.96,76517.34,532.5,-0.6172,0.00024,18.06576]
[1779575282001,32.96,76517.34,532.5,-0.6172,0.00024,18.06576]
[1779575282552,32.96,76522.18,532.5,-0.61601,0.00024,18.08353]
[1779575283676,32.96,76523.34,532.5,-0.61573,0.00024,18.0878]
[1779575284150,32.96,76523.34,532.5,-0.61573,0.00024,18.0878]
[1779575287638,32.96,76522.83,532.5,-0.61585,0.00024,18.086]
[1779575288595,32.97,76523.19,532.5,-0.61575,0.00024,18.08737]
[1779575294638,32.96,76523.49,532.5,-0.61569,0.00024,18.08839]
[1779575296249,32.96,76523.78,532.5,-0.61562,0.00024,18.08943]
[1779575296513,32.96,76523.78,532.5,-0.61562,0.00024,18.08943]
[1779575297833,32.96,76523.43,532.5,-0.6157,0.00024,18.08813]
[1779575298666,32.96,76523.37,532.5,-0.61572,0.00024,18.08795]
[1779575302273,32.97,76521.53,532.5,-0.61616,0.00024,18.08134]
[1779575302365,32.97,76521.53,532.5,-0.61616,0.00024,18.08138]
[1779575302824,32.97,76521.53,532.5,-0.61616,0.00024,18.08138]
[1779575304597,32.97,76522.19,532.5,-0.61599,0.00024,18.08379]
[1779575304624,32.97,76522.88,532.5,-0.61583,0.00024,18.08629]
[1779575312325,32.97,76523.94,532.5,-0.61556,0.00024,18.09032]
[1779575312333,32.97,76523.94,532.5,-0.61556,0.00024,18.09032]
[1779575312350,32.97,76523.94,532.5,-0.61556,0.00024,18.09032]
[1779575312577,32.97,76523.94,532.5,-0.61556,0.00024,18.09032]
[1779575312606,32.97,76523.95,532.5,-0.61557,0.00024,18.08561]
[1779575312715,32.97,76523.95,532.5,-0.61557,0.00024,18.08561]
[1779575313544,32.97,76523.95,532.5,-0.61557,0.00024,18.08561]
[1779575313605,32.98,76514.77,532.5,-0.61781,0.00024,18.05202]
[1779575313772,32.98,76510.76,532.5,-0.61879,0.00024,18.03712]
[1779575317844,32.98,76511.61,532.5,-0.61857,0.00024,18.04039]
[1779575317934,32.98,76516.88,532.5,-0.61729,0.00024,18.05991]
[1779575320353,32.98,76516.72,532.5,-0.61733,0.00024,18.0593]
[1779575321848,32.98,76516.72,532.5,-0.61733,0.00024,18.05927]
[1779575325353,32.98,76518.49,532.5,-0.6169,0.00024,18.06574]
[1779575325853,32.97,76518.61,532.5,-0.61687,0.00024,18.06615]
[1779575326329,32.97,76518.61,532.5,-0.61687,0.00024,18.06615]
[1779575326377,32.97,76518.61,532.5,-0.61687,0.00024,18.06615]
[1779575326409,32.97,76518.61,532.5,-0.61687,0.00024,18.06614]
[1779575326864,32.97,76522.82,532.5,-0.61584,0.00024,18.08156]
[1779575331904,32.98,76525.82,532.5,-0.6151,0.00024,18.09266]
[1779575335888,32.98,76525.82,532.5,-0.6151,0.00024,18.09266]
[1779575336447,32.98,76525.82,532.5,-0.6151,0.00024,18.09266]
[1779575337553,32.98,76525.82,532.5,-0.61509,0.00024,18.09278]
[1779575337573,32.98,76525.82,532.5,-0.61509,0.00024,18.09278]
[1779575337596,32.98,76525.82,532.5,-0.61509,0.00024,18.09278]
[1779575337611,32.98,76525.82,532.5,-0.61509,0.00024,18.09278]
[1779575337638,32.98,76525.82,532.5,-0.61508,0.00024,18.09282]
[1779575337946,32.98,76515.81,532.5,-0.61753,0.00024,18.05618]
[1779575338953,32.98,76506.64,532.5,-0.61977,0.00024,18.022]
[1779575341303,32.98,76506.68,532.5,-0.61976,0.00024,18.02217]
[1779575341365,32.98,76506.68,532.5,-0.61976,0.00024,18.02217]
[1779575341390,32.98,76506.75,532.5,-0.61974,0.00024,18.02245]
[1779575342652,32.98,76506.75,532.5,-0.61974,0.00024,18.02245]
[1779575342723,32.98,76506.75,532.5,-0.61974,0.00024,18.02246]
[1779575343988,32.98,76498.62,532.5,-0.62172,0.00024,17.99173]
[1779575349023,32.99,76497.52,532.5,-0.62198,0.00024,17.98771]
[1779575360102,32.99,76496.38,532.5,-0.62225,0.00024,17.98341]
[1779575361109,32.99,76490.7,532.5,-0.62364,0.00024,17.96159]
[1779575363123,32.99,76487.76,532.5,-0.62435,0.00024,17.95026]
[1779575364245,32.99,76480.08,532.5,-0.62621,0.00024,17.9203]
[1779575365663,32.99,76480.08,532.5,-0.62621,0.00024,17.9203]
[1779575365137,32.99,76475.88,532.5,-0.62723,0.00024,17.90378]
[1779575366144,32.99,76473.47,532.5,-0.62781,0.00024,17.89426]
[1779575367607,32.99,76473.47,532.5,-0.62781,0.00024,17.89426]
[1779575367703,32.99,76472.51,532.5,-0.62804,0.00024,17.89053]
[1779575369168,32.99,76466.65,532.5,-0.62945,0.00024,17.86714]
[1779575371252,32.99,76465.0,532.5,-0.62985,0.00024,17.86053]
[1779575371289,32.99,76465.17,532.5,-0.62984,0.00024,17.85632]
[1779575372188,32.99,76471.57,532.5,-0.62829,0.00024,17.88201]
[1779575373216,32.99,76471.57,532.5,-0.62829,0.00024,17.88201]
[1779575373533,32.99,76471.57,532.5,-0.62829,0.00024,17.88201]
[1779575374536,32.99,76472.13,532.5,-0.62814,0.00024,17.88432]
[1779575374570,33.0,76472.35,532.5,-0.62809,0.00024,17.88523]
[1779575375209,33.0,76476.06,532.5,-0.62719,0.00024,17.89995]
[1779575376956,33.0,76477.79,532.5,-0.62677,0.00024,17.90681]
[1779575377526,33.0,76477.79,532.5,-0.62677,0.00024,17.90681]
[1779575381781,33.0,76477.52,532.5,-0.62682,0.00024,17.90588]
[1779575381820,33.0,76477.52,532.5,-0.62682,0.00024,17.90588]
[1779575382021,33.0,76477.52,532.5,-0.62682,0.00024,17.90588]
[1779575382258,33.0,76465.03,532.5,-0.62985,0.00024,17.85612]
[1779575383265,33.0,76461.99,532.5,-0.63058,0.00024,17.84385]
[1779575384273,33.0,76462.23,532.5,-0.63052,0.00024,17.84486]
[1779575389308,33.0,76454.34,532.5,-0.63242,0.00024,17.81296]
[1779575394343,33.01,76457.78,532.5,-0.63157,0.00024,17.8273]
[1779575395350,33.01,76460.93,532.5,-0.6308,0.00024,17.84016]
[1779575400385,33.01,76461.96,532.5,-0.63054,0.00024,17.84455]
[1779575403406,33.01,76465.28,532.5,-0.62973,0.00024,17.85809]
[1779575409448,33.02,76464.1,532.5,-0.62999,0.00024,17.85372]
[1779575414483,33.03,76465.06,532.5,-0.62973,0.00024,17.85797]
[1779575417504,33.03,76457.43,532.5,-0.63157,0.00024,17.82723]
[1779575422540,33.03,76456.79,532.5,-0.6317,0.00024,17.82494]
[1779575427574,33.04,76454.23,532.5,-0.6323,0.00024,17.81478]
[1779575432609,33.04,76455.74,532.5,-0.63195,0.00024,17.81629]
[1779575437644,33.05,76456.8,532.5,-0.63168,0.00024,17.82088]
[1779575443685,33.05,76456.24,532.5,-0.63179,0.00024,17.81891]
[1779575445163,33.05,76455.01,532.5,-0.63209,0.00024,17.81395]
[1779575445498,33.05,76455.01,532.5,-0.63209,0.00024,17.81395]
[1779575445710,33.05,76440.81,532.5,-0.63551,0.00024,17.75536]
[1779575446028,33.05,76440.81,532.5,-0.63551,0.00024,17.75536]
[1779575446048,33.05,76440.81,532.5,-0.63551,0.00024,17.75536]
[1779575446099,33.05,76440.81,532.5,-0.63551,0.00024,17.75536]
[1779575446337,33.05,76440.81,532.5,-0.63551,0.00024,17.75536]
[1779575446710,33.05,76435.04,532.5,-0.63689,0.00024,17.73132]
[1779575447716,33.05,76429.85,532.5,-0.63813,0.00024,17.7095]
[1779575450737,33.06,76425.99,532.5,-0.63903,0.00024,17.69341]
[1779575450870,33.06,76425.99,532.5,-0.63903,0.00024,17.69341]
[1779575451751,33.06,76420.19,532.5,-0.64042,0.00024,17.66868]
[1779575452755,33.06,76407.48,532.5,-0.64345,0.00024,17.6136]
[1779575453048,33.06,76407.48,532.5,-0.64345,0.00024,17.6136]
[1779575453299,33.06,76407.48,532.5,-0.64345,0.00024,17.6136]
[1779575453549,33.06,76407.48,532.5,-0.64345,0.00024,17.6136]
[1779575453762,33.06,76405.87,532.5,-0.64384,0.00024,17.60654]
[1779575454703,33.06,76405.87,532.5,-0.64384,0.00024,17.60654]
[1779575458526,33.06,76406.95,532.5,-0.64358,0.00024,17.61122]
[1779575458797,33.06,76410.97,532.5,-0.64262,0.00024,17.62877]
[1779575459024,33.06,76410.97,532.5,-0.64262,0.00024,17.62877]
[1779575461443,33.06,76412.89,532.5,-0.64216,0.00024,17.63716]
[1779575461460,33.06,76412.89,532.5,-0.64216,0.00024,17.63716]
[1779575461608,33.06,76412.89,532.5,-0.64216,0.00024,17.63716]
[1779575461821,33.06,76398.61,532.5,-0.64557,0.00024,17.57452]
[1779575462825,33.06,76390.72,532.5,-0.64744,0.00024,17.53952]
[1779575463840,33.09,76381.71,532.5,-0.64947,0.00024,17.50087]
[1779575464847,33.09,76376.93,532.5,-0.65059,0.00024,17.47934]
[1779575465857,33.09,76376.93,532.5,-0.65059,0.00024,17.47934]
[1779575465860,33.09,76374.27,532.5,-0.65121,0.00024,17.46741]
[1779575466865,33.09,76370.36,532.5,-0.65213,0.00024,17.4497]
[1779575467155,33.09,76370.36,532.5,-0.65213,0.00024,17.4497]
[1779575467873,33.13,76375.59,532.5,-0.65075,0.00024,17.47625]
[1779575468880,33.15,76383.71,532.5,-0.6487,0.00024,17.51535]
[1779575469887,33.18,76388.1,532.5,-0.64755,0.00024,17.537]
[1779575471570,33.18,76388.1,532.5,-0.64755,0.00024,17.537]
[1779575472756,33.18,76388.7,532.5,-0.64738,0.00024,17.54007]
[1779575472856,33.18,76388.7,532.5,-0.64738,0.00024,17.54007]
[1779575473795,33.19,76391.28,532.5,-0.64676,0.00024,17.55176]
[1779575473897,33.19,76391.28,532.5,-0.64676,0.00024,17.55176]
[1779575473850,33.19,76403.89,532.5,-0.64376,0.00024,17.60752]
[1779575473970,33.19,76403.89,532.5,-0.64376,0.00024,17.60752]
[1779575474033,33.19,76403.89,532.5,-0.64376,0.00024,17.60752]
[1779575474697,33.19,76403.89,532.5,-0.64376,0.00024,17.60752]
[1779575474762,33.19,76443.72,532.5,-0.63424,0.00024,17.77674]
[1779575474928,33.19,76452.42,532.5,-0.63215,0.00024,17.81235]
[1779575476130,33.19,76448.91,532.5,-0.63299,0.00024,17.79811]
[1779575477844,33.19,76448.91,532.5,-0.63299,0.00024,17.79811]
[1779575478282,33.19,76448.57,532.5,-0.63307,0.00024,17.7968]
[1779575480526,33.19,76449.24,532.5,-0.63289,0.00024,17.7997]
[1779575480859,33.2,76440.7,532.5,-0.63493,0.00024,17.76474]
[1779575480970,33.2,76436.4,532.5,-0.63596,0.00024,17.74689]
[1779575482989,33.2,76440.16,532.5,-0.63505,0.00024,17.76272]
[1779575485006,33.2,76435.52,532.5,-0.63615,0.00024,17.74366]
[1779575486010,33.2,76432.23,532.5,-0.63693,0.00024,17.73001]
[1779575491048,33.21,76434.14,532.5,-0.63647,0.00024,17.73353]
[1779575492055,33.21,76429.37,532.5,-0.63761,0.00024,17.71365]
[1779575494069,33.22,76422.46,532.5,-0.63924,0.00024,17.68468]
[1779575496093,33.22,76436.43,532.5,-0.63589,0.00024,17.74371]
[1779575497100,33.24,76448.14,532.5,-0.63301,0.00024,17.79321]
[1779575500120,33.24,76434.64,532.5,-0.63622,0.00024,17.73781]
[1779575501128,33.25,76429.13,532.5,-0.63753,0.00024,17.71486]
[1779575504149,33.25,76440.89,532.5,-0.6347,0.00024,17.76419]
[1779575505156,33.25,76442.99,532.5,-0.63419,0.00024,17.77296]
[1779575507170,33.26,76445.91,532.5,-0.63348,0.00024,17.78516]
[1779575510191,33.26,76442.56,532.5,-0.63426,0.00024,17.77173]
[1779575515226,33.27,76443.4,532.5,-0.63402,0.00024,17.77575]
[1779575519923,33.27,76442.3,532.5,-0.63427,0.00024,17.77149]
[1779575520261,33.28,76442.9,532.5,-0.63411,0.00024,17.77413]
[1779575525695,33.28,76443.85,532.5,-0.63386,0.00024,17.77845]
[1779575525779,33.28,76451.73,532.5,-0.63197,0.00024,17.81064]
[1779575526130,33.28,76451.73,532.5,-0.63197,0.00024,17.81064]
[1779575526949,33.28,76451.73,532.5,-0.63197,0.00024,17.81064]
[1779575526303,33.28,76458.55,532.5,-0.63033,0.00024,17.83812]
[1779575527261,33.28,76458.55,532.5,-0.63033,0.00024,17.83812]
[1779575527516,33.28,76471.08,532.5,-0.62733,0.00024,17.88774]
[1779575528317,33.28,76473.35,532.5,-0.62678,0.00024,17.89669]
[1779575529324,33.28,76476.77,532.5,-0.62595,0.00024,17.91007]
[1779575534360,33.29,76478.38,532.5,-0.62555,0.00024,17.9165]
[1779575538389,33.29,76487.68,532.5,-0.62331,0.00024,17.95239]
[1779575542417,33.29,76491.44,532.5,-0.62239,0.00024,17.96682]
[1779575546445,33.29,76495.31,532.5,-0.62145,0.00024,17.98155]
[1779575549477,33.29,76499.39,532.5,-0.62046,0.00024,17.99693]
[1779575550480,33.29,76504.85,532.5,-0.61914,0.00024,18.01728]
[1779575553501,33.29,76509.01,532.5,-0.61816,0.00024,18.0277]
[1779575555463,33.29,76510.66,532.5,-0.61776,0.00024,18.03375]
[1779575555669,33.29,76510.66,532.5,-0.61776,0.00024,18.03375]
[1779575557524,33.29,76513.12,532.5,-0.61717,0.00024,18.04272]
[1779575558170,33.29,76513.44,532.5,-0.61709,0.00024,18.04387]
[1779575558538,33.29,76508.79,532.5,-0.61822,0.00024,18.0268]
[1779575563574,33.29,76508.19,532.5,-0.61837,0.00024,18.02449]
[1779575565587,33.29,76498.67,532.5,-0.62068,0.00024,17.98907]
[1779575566595,33.29,76495.28,532.5,-0.6215,0.00024,17.97627]
[1779575568609,33.29,76497.15,532.5,-0.62106,0.00024,17.98324]
[1779575572637,33.28,76500.82,532.5,-0.62018,0.00024,17.99685]
[1779575577672,33.28,76503.25,532.5,-0.6196,0.00024,18.00572]
[1779575581706,33.28,76498.74,532.5,-0.62071,0.00024,17.9887]
[1779575582713,33.28,76501.55,532.5,-0.62003,0.00024,17.99918]
[1779575583720,33.28,76505.28,532.5,-0.61913,0.00024,18.01301]
[1779575588755,33.27,76504.65,532.5,-0.6193,0.00024,18.01042]
[1779575593790,33.27,76500.72,532.5,-0.62027,0.00024,17.99552]
[1779575594797,33.27,76503.61,532.5,-0.61957,0.00024,18.00626]
[1779575599832,33.26,76505.0,532.5,-0.61925,0.00024,18.01117]
[1779575604867,33.26,76505.27,532.5,-0.6192,0.00024,18.01193]
[1779575609902,33.25,76506.27,532.5,-0.61898,0.00024,18.0154]
[1779575610909,33.25,76499.61,532.5,-0.62059,0.00024,17.99053]
[1779575611916,33.25,76494.78,532.5,-0.6218,0.00024,17.96737]
[1779575617958,33.25,76493.89,532.5,-0.62202,0.00024,17.9639]
[1779575622993,33.25,76493.54,532.5,-0.62211,0.00024,17.96247]
[1779575627021,33.24,76497.79,532.5,-0.62109,0.00024,17.97845]
[1779575633063,33.24,76497.96,532.5,-0.62106,0.00024,17.97891]
[1779575634070,33.24,76492.3,532.5,-0.62243,0.00024,17.95748]
[1779575635081,33.24,76488.33,532.5,-0.62339,0.00024,17.94232]
[1779575636084,33.24,76481.54,532.5,-0.62503,0.00024,17.91619]
[1779575641120,33.24,76479.7,532.5,-0.62547,0.00024,17.90912]
[1779575646157,33.24,76484.05,532.5,-0.62442,0.00024,17.92602]
[1779575649178,33.24,76487.75,532.5,-0.62352,0.00024,17.94025]
[1779575654212,33.24,76485.24,532.5,-0.62413,0.00024,17.93062]
[1779575659248,33.24,76483.55,532.5,-0.62453,0.00024,17.92413]
[1779575664283,33.24,76481.64,532.5,-0.62499,0.00024,17.91678]
[1779575670325,33.24,76482.9,532.5,-0.62469,0.00024,17.92169]
[1779575675360,33.25,76482.35,532.5,-0.62485,0.00024,17.91466]
[1779575683185,33.25,76482.32,532.5,-0.62485,0.00024,17.91457]
[1779575684423,33.25,76473.91,532.5,-0.62688,0.00024,17.88187]
[1779575688452,33.25,76470.89,532.5,-0.62761,0.00024,17.87003]
[1779575691534,33.25,76470.23,532.5,-0.62777,0.00024,17.86746]
[1779575693047,33.25,76470.23,532.5,-0.62777,0.00024,17.86746]
[1779575693105,33.25,76470.18,532.5,-0.62778,0.00024,17.86725]
[1779575693452,33.25,76470.18,532.5,-0.62778,0.00024,17.86725]
[1779575696507,33.25,76465.12,532.5,-0.629,0.00024,17.84721]
[1779575700535,33.25,76461.03,532.5,-0.62998,0.00024,17.83091]
[1779575701542,33.25,76457.26,532.5,-0.63089,0.00024,17.81579]
[1779575702925,33.25,76457.26,532.5,-0.63089,0.00024,17.81579]
[1779575703122,33.25,76457.26,532.5,-0.63089,0.00024,17.81579]
[1779575703147,33.25,76456.67,532.5,-0.63102,0.00024,17.81347]
[1779575703489,33.25,76456.67,532.5,-0.63102,0.00024,17.81347]
[1779575703571,33.25,76445.29,532.5,-0.63376,0.00024,17.76721]
[1779575705028,33.25,76426.68,532.5,-0.6382,0.00024,17.68987]
[1779575706579,33.25,76423.64,532.5,-0.63892,0.00024,17.67712]
[1779575711615,33.26,76433.01,532.5,-0.63665,0.00024,17.71705]
[1779575713629,33.26,76437.12,532.5,-0.63566,0.00024,17.73434]
[1779575719813,33.26,76437.68,532.5,-0.63551,0.00024,17.73693]
[1779575719820,33.27,76437.75,532.5,-0.63548,0.00024,17.73743]
[1779575721094,33.27,76437.75,532.5,-0.63548,0.00024,17.73743]
[1779575721171,33.27,76437.75,532.5,-0.63548,0.00024,17.73743]
[1779575721118,33.27,76425.9,532.5,-0.63831,0.00024,17.68795]
[1779575721307,33.27,76425.9,532.5,-0.63831,0.00024,17.68795]
[1779575721372,33.27,76425.9,532.5,-0.63831,0.00024,17.68795]
[1779575721415,33.27,76425.9,532.5,-0.63831,0.00024,17.68795]
[1779575721432,33.27,76425.9,532.5,-0.63831,0.00024,17.68795]
[1779575721551,33.27,76425.9,532.5,-0.63831,0.00024,17.68795]
[1779575721696,33.27,76395.81,532.5,-0.64546,0.00024,17.55823]
[1779575722404,33.27,76395.81,532.5,-0.64546,0.00024,17.55823]
[1779575722707,33.27,76380.91,532.5,-0.64899,0.00024,17.49193]
[1779575723515,33.27,76380.91,532.5,-0.64899,0.00024,17.49193]
[1779575723841,33.27,76379.98,532.5,-0.64921,0.00024,17.48772]
[1779575725081,33.27,76379.98,532.5,-0.64921,0.00024,17.48772]
[1779575724720,33.27,76384.2,532.5,-0.64822,0.00024,17.50665]
[1779575726030,33.27,76384.2,532.5,-0.64822,0.00024,17.50665]
[1779575726055,33.27,76377.4,532.5,-0.64982,0.00024,17.47614]
[1779575726678,33.27,76377.4,532.5,-0.64982,0.00024,17.47614]
[1779575726734,33.27,76377.74,532.5,-0.64974,0.00024,17.47768]
[1779575727403,33.27,76377.74,532.5,-0.64974,0.00024,17.47768]
[1779575727752,33.27,76376.57,532.5,-0.65001,0.00024,17.47241]
[1779575728723,33.27,76376.57,532.5,-0.65001,0.00024,17.47241]
[1779575728759,33.27,76375.84,532.5,-0.65019,0.00024,17.46913]
[1779575729194,33.27,76375.84,532.5,-0.65019,0.00024,17.46913]
[1779575729233,33.27,76375.84,532.5,-0.65019,0.00024,17.46913]
[1779575729237,33.27,76375.84,532.5,-0.65019,0.00024,17.46913]
[1779575729249,33.27,76375.84,532.5,-0.65019,0.00024,17.46913]
[1779575729766,33.27,76371.6,532.5,-0.65118,0.00024,17.44992]
[1779575730792,33.27,76359.27,532.5,-0.65409,0.00024,17.39339]
[1779575731795,33.27,76354.41,532.5,-0.65527,0.00023,17.36576]
[1779575732923,33.27,76355.11,532.5,-0.6551,0.00023,17.36915]
[1779575733975,33.27,76357.69,532.5,-0.65449,0.00023,17.3812]
[1779575735827,33.27,76360.47,532.5,-0.65383,0.00024,17.39412]
[1779575736834,33.27,76364.88,532.5,-0.65278,0.00024,17.41458]
[1779575739855,33.28,76370.44,532.5,-0.65147,0.00024,17.44016]
[1779575740862,33.28,76374.6,532.5,-0.65048,0.00024,17.45913]
[1779575741869,33.28,76372.02,532.5,-0.65109,0.00024,17.44744]
[1779575742876,33.28,76367.03,532.5,-0.65226,0.00024,17.42472]
[1779575745897,33.28,76369.52,532.5,-0.65167,0.00024,17.43623]
[1779575746558,33.28,76369.52,532.5,-0.65167,0.00024,17.43623]
[1779575746904,33.28,76373.56,532.5,-0.65071,0.00024,17.45467]
[1779575749925,33.28,76376.39,532.5,-0.65003,0.00024,17.46766]
[1779575751222,33.28,76376.72,532.5,-0.64995,0.00024,17.4692]
[1779575751830,33.28,76376.72,532.5,-0.64995,0.00024,17.4692]
[1779575751939,33.28,76373.46,532.5,-0.65072,0.00024,17.45446]
[1779575756974,33.29,76373.4,532.5,-0.65072,0.00024,17.45449]
[1779575759727,33.29,76373.61,532.5,-0.65066,0.00024,17.45556]
[1779575759995,33.29,76370.71,532.5,-0.65134,0.00024,17.44245]
[1779575760483,33.29,76370.71,532.5,-0.65134,0.00024,17.44245]
[1779575761002,33.29,76362.51,532.5,-0.65327,0.00024,17.40501]
[1779575762009,33.29,76353.58,532.5,-0.65536,0.00023,17.36378]
[1779575764023,33.29,76356.91,532.5,-0.65457,0.00023,17.3794]
[1779575765188,33.29,76356.91,532.5,-0.65457,0.00023,17.3794]
[1779575765978,33.29,76355.83,532.5,-0.65482,0.00023,17.37447]
[1779575766121,33.29,76348.91,532.5,-0.65645,0.00023,17.34224]
[1779575766982,33.29,76348.91,532.5,-0.65645,0.00023,17.34224]
[1779575767051,33.29,76333.77,532.5,-0.65998,0.00023,17.27084]
[1779575769066,33.3,76331.19,532.5,-0.66058,0.00023,17.25866]
[1779575770061,33.3,76331.19,532.5,-0.66058,0.00023,17.25866]
[1779575770073,33.31,76330.46,532.5,-0.66067,0.00023,17.25679]
[1779575774101,33.34,76336.11,532.5,-0.65921,0.00023,17.28631]
[1779575776115,33.34,76338.73,532.5,-0.6586,0.00023,17.29884]
[1779575778135,33.34,76318.6,532.5,-0.66328,0.00023,17.20273]
[1779575779141,33.35,76314.04,532.5,-0.66433,0.00023,17.18072]
[1779575780149,33.35,76322.54,532.5,-0.66235,0.00023,17.22201]
[1779575781155,33.35,76325.72,532.5,-0.6616,0.00023,17.2374]
[1779575782219,33.35,76328.42,532.5,-0.66097,0.00023,17.25043]
[1779575784176,33.35,76334.79,532.5,-0.65948,0.00023,17.28094]
[1779575785183,33.35,76331.83,532.5,-0.66016,0.00023,17.26693]
[1779575790284,33.35,76333.28,532.5,-0.65981,0.00023,17.27407]
[1779575790331,33.36,76339.52,532.5,-0.65835,0.00023,17.30375]
[1779575791225,33.36,76342.62,532.5,-0.65766,0.00023,17.31339]
[1779575795253,33.36,76345.55,532.5,-0.65695,0.00023,17.32751]
[1779575797267,33.36,76348.43,532.5,-0.65626,0.00023,17.34126]
[1779575798274,33.37,76336.28,532.5,-0.6591,0.00023,17.28425]
[1779575799281,33.37,76335.51,532.5,-0.65927,0.00023,17.28068]
[1779575804316,33.37,76336.04,532.5,-0.65913,0.00023,17.28358]
[1779575809352,33.37,76341.48,532.5,-0.65784,0.00023,17.30958]
[1779575814387,33.38,76342.3,532.5,-0.65763,0.00023,17.31383]
[1779575815394,33.38,76338.36,532.5,-0.65855,0.00023,17.29533]
[1779575820429,33.38,76341.59,532.5,-0.65778,0.00023,17.31082]
[1779575821436,33.38,76338.22,532.5,-0.65856,0.00023,17.29499]
[1779575822443,33.38,76341.17,532.5,-0.65787,0.00023,17.30894]
[1779575827478,33.39,76340.25,532.5,-0.65808,0.00023,17.30483]
[1779575829492,33.39,76342.65,532.5,-0.65751,0.00023,17.31618]
[1779575830499,33.39,76337.28,532.5,-0.65876,0.00023,17.29094]
[1779575831506,33.39,76334.29,532.5,-0.65946,0.00023,17.27685]
[1779575836540,33.39,76335.28,532.5,-0.65921,0.00023,17.28185]
[1779575841576,33.39,76340.32,532.5,-0.65802,0.00023,17.30593]
[1779575846611,33.4,76340.43,532.5,-0.65798,0.00023,17.30668]
[1779575850639,33.4,76342.96,532.5,-0.65738,0.00023,17.31877]
[1779575855674,33.4,76344.01,532.5,-0.65716,0.00023,17.31897]
[1779575857265,33.4,76344.01,532.5,-0.65716,0.00023,17.31897]
[1779575857289,33.4,76344.44,532.5,-0.65705,0.00023,17.32112]
[1779575862724,33.41,76343.09,532.5,-0.65735,0.00023,17.31515]
[1779575867759,33.41,76343.1,532.5,-0.65733,0.00023,17.31551]
[1779575872794,33.42,76343.17,532.5,-0.65729,0.00023,17.31614]
[1779575874808,33.42,76347.59,532.5,-0.65626,0.00023,17.33687]
[1779575875815,33.42,76350.62,532.5,-0.65554,0.00023,17.35109]
[1779575876822,33.42,76353.41,532.5,-0.65488,0.00023,17.36414]
[1779575877829,33.42,76356.72,532.5,-0.6541,0.00023,17.37955]
[1779575882864,33.43,76358.89,532.5,-0.65355,0.00023,17.39025]
[1779575887561,33.44,76359.37,532.5,-0.65341,0.00023,17.39309]
[1779575887899,33.44,76365.38,532.5,-0.65199,0.00023,17.42068]
[1779575890920,33.45,76361.82,532.5,-0.65279,0.00023,17.40498]
[1779575892934,33.45,76359.19,532.5,-0.6534,0.00023,17.39322]
[1779575895651,33.45,76358.67,532.5,-0.6535,0.00023,17.39114]
[1779575895854,33.45,76358.67,532.5,-0.6535,0.00023,17.39114]
[1779575895955,33.45,76353.51,532.5,-0.6547,0.00023,17.36757]
[1779575896962,33.46,76345.46,532.5,-0.65657,0.00023,17.33037]
[1779575898976,33.46,76346.2,532.5,-0.65639,0.00023,17.33405]
[1779575904225,33.47,76346.44,532.5,-0.6563,0.00023,17.33582]
[1779575904320,33.47,76348.59,532.5,-0.65579,0.00023,17.34593]
[1779575907032,33.47,76353.28,532.5,-0.65468,0.00023,17.36795]
[1779575907528,33.47,76353.28,532.5,-0.65468,0.00023,17.36795]
[1779575908039,33.47,76360.34,532.5,-0.65302,0.00023,17.40054]
[1779575909046,33.47,76367.18,532.5,-0.6514,0.00023,17.43183]
[1779575913039,33.48,76367.37,532.5,-0.65137,0.00023,17.42811]
[1779575913242,33.48,76366.56,532.5,-0.65155,0.00023,17.4246]
[1779575914082,33.48,76353.73,532.5,-0.65456,0.00023,17.366]
[1779575915089,33.48,76352.87,532.5,-0.65475,0.00023,17.36222]
[1779575917186,33.49,76352.58,532.5,-0.65481,0.00023,17.361]
[1779575919137,33.49,76353.2,532.5,-0.65465,0.00023,17.36409]
[1779575920142,33.49,76358.09,532.5,-0.65349,0.00023,17.38684]
[1779575921149,33.49,76361.8,532.5,-0.65262,0.00023,17.40393]
[1779575926334,33.5,76360.5,532.5,-0.65289,0.00023,17.39857]
[1779575932226,33.51,76360.95,532.5,-0.65273,0.00023,17.40164]
[1779575937261,33.52,76360.53,532.5,-0.6528,0.00023,17.4002]
[1779575941289,33.52,76357.29,532.5,-0.65354,0.00023,17.38586]
[1779575944310,33.53,76348.6,532.5,-0.65555,0.00023,17.34619]
[1779575945318,33.53,76345.33,532.5,-0.65631,0.00023,17.33109]
[1779575949345,33.53,76349.85,532.5,-0.65524,0.00023,17.35227]
[1779575950352,33.53,76352.42,532.5,-0.65464,0.00023,17.36419]
[1779575952366,33.53,76347.54,532.5,-0.65577,0.00023,17.34181]
[1779575957428,33.54,76347.81,532.5,-0.65567,0.00023,17.34369]
[1779575958435,33.54,76351.04,532.5,-0.65491,0.00023,17.35872]
[1779575961456,33.55,76346.76,532.5,-0.65589,0.00023,17.33927]
[1779575966491,33.55,76347.51,532.5,-0.65568,0.00023,17.34338]
[1779575971527,33.56,76349.84,532.5,-0.65515,0.00023,17.34963]
[1779575973540,33.56,76353.5,532.5,-0.65428,0.00023,17.36668]
[1779575974548,33.56,76356.22,532.5,-0.65365,0.00023,17.37923]
[1779575979583,33.57,76356.71,532.5,-0.65351,0.00023,17.38189]
[1779575984618,33.57,76358.07,532.5,-0.65317,0.00023,17.38852]
[1779575988646,33.58,76360.68,532.5,-0.65254,0.00023,17.40071]
[1779575993681,33.58,76361.85,532.5,-0.65225,0.00023,17.40629]
[1779575994688,33.58,76357.62,532.5,-0.65324,0.00023,17.3871]
[1779575999723,33.58,76361.37,532.5,-0.65235,0.00023,17.40442]
[1779576005127,33.58,76361.13,532.5,-0.6524,0.00023,17.40348]
[1779576005228,33.59,76364.97,532.5,-0.65149,0.00023,17.42103]
[1779576005765,33.59,76367.7,532.5,-0.65085,0.00023,17.43334]
[1779576008283,33.59,76374.5,532.5,-0.64924,0.00023,17.46422]
[1779576010472,33.6,76377.81,532.5,-0.64845,0.00023,17.47918]
[1779576012814,33.6,76382.27,532.5,-0.64739,0.00023,17.49917]
[1779576017849,33.61,76385.88,532.5,-0.6465,0.00023,17.5157]
[1779576018856,33.61,76388.77,532.5,-0.64582,0.00023,17.52847]
[1779576021300,33.61,76390.68,532.5,-0.64536,0.00023,17.53691]
[1779576021800,33.61,76390.4,532.5,-0.64542,0.00023,17.53587]
[1779576024898,33.61,76379.79,532.5,-0.6479,0.00023,17.4895]
[1779576025905,33.62,76381.91,532.5,-0.64739,0.00023,17.49896]
[1779576026912,33.62,76384.82,532.5,-0.64671,0.00023,17.51187]
[1779576029934,33.62,76389.26,532.5,-0.64565,0.00023,17.53156]
[1779576031818,33.62,76388.53,532.5,-0.64582,0.00023,17.52844]
[1779576032312,33.62,76388.53,532.5,-0.64582,0.00023,17.52844]
[1779576032955,33.62,76392.5,532.5,-0.64491,0.00024,17.54085]
[1779576037990,33.63,76393.07,532.5,-0.64476,0.00024,17.54364]
[1779576043025,33.63,76392.96,532.5,-0.64477,0.00024,17.54348]
[1779576048334,33.64,76393.02,532.5,-0.64474,0.00024,17.54401]
[1779576048344,33.64,76393.02,532.5,-0.64474,0.00024,17.54401]
[1779576049178,33.64,76402.69,532.5,-0.64246,0.00024,17.58582]
[1779576050078,33.64,76405.64,532.5,-0.64176,0.00024,17.5985]
[1779576052092,33.64,76402.81,532.5,-0.64242,0.00024,17.58653]
[1779576057127,33.64,76401.8,532.5,-0.64264,0.00024,17.58246]
[1779576062162,33.65,76401.44,532.5,-0.64271,0.00024,17.58119]
[1779576063856,33.65,76401.56,532.5,-0.64268,0.00024,17.58175]
[1779576064856,33.65,76400.99,532.5,-0.64281,0.00024,17.5794]
[1779576070218,33.65,76400.59,532.5,-0.64289,0.00024,17.57792]
[1779576070891,33.65,76400.59,532.5,-0.64289,0.00024,17.57792]
[1779576071225,33.65,76396.42,532.5,-0.64387,0.00024,17.56002]
[1779576072865,33.65,76395.63,532.5,-0.64405,0.00024,17.55669]
[1779576075253,33.66,76404.62,532.5,-0.64193,0.00024,17.59539]
[1779576076260,33.66,76408.07,532.5,-0.64111,0.00024,17.61014]
[1779576078276,33.66,76412.12,532.5,-0.64015,0.00024,17.62738]
[1779576083311,33.66,76412.69,532.5,-0.64001,0.00024,17.6299]
[1779576086877,33.66,76413.8,532.5,-0.63974,0.00024,17.6346]
[1779576087571,33.66,76413.8,532.5,-0.63974,0.00024,17.6346]
[1779576087651,33.66,76414.54,532.5,-0.63957,0.00024,17.63773]
[1779576088346,33.66,76417.59,532.5,-0.63885,0.00024,17.65056]
[1779576089353,33.66,76422.67,532.5,-0.63764,0.00024,17.6718]
[1779576091397,33.66,76434.27,532.5,-0.63493,0.00024,17.71468]
[1779576093414,33.66,76435.61,532.5,-0.6346,0.00024,17.72021]
[1779576094419,33.66,76442.79,532.5,-0.6329,0.00024,17.74935]
[1779576095426,33.66,76446.9,532.5,-0.63192,0.00024,17.76588]
[1779576100464,33.67,76445.37,532.5,-0.63228,0.00024,17.75983]
[1779576101471,33.67,76438.0,532.5,-0.63403,0.00024,17.7301]
[1779576102478,33.67,76434.44,532.5,-0.63487,0.00024,17.71565]
[1779576104492,33.67,76446.13,532.5,-0.63209,0.00024,17.76304]
[1779576105499,33.67,76456.12,532.5,-0.62971,0.00024,17.8028]
[1779576106600,33.67,76456.12,532.5,-0.62971,0.00024,17.8028]
[1779576109021,33.67,76459.29,532.5,-0.62896,0.00024,17.81528]
[1779576109528,33.67,76469.59,532.5,-0.6265,0.00024,17.85541]
[1779576110691,33.67,76471.68,532.5,-0.626,0.00024,17.86346]
[1779576111542,33.67,76471.95,532.5,-0.62594,0.00024,17.86448]
[1779576113144,33.67,76472.16,532.5,-0.62589,0.00024,17.86528]
[1779576113556,33.67,76467.36,532.5,-0.62704,0.00024,17.84673]
[1779576114524,33.67,76467.36,532.5,-0.62704,0.00024,17.84673]
[1779576114563,33.67,76463.54,532.5,-0.62795,0.00024,17.83187]
[1779576115570,33.67,76459.49,532.5,-0.62891,0.00024,17.81603]
[1779576116577,33.67,76454.8,532.5,-0.63003,0.00024,17.79751]
[1779576117584,33.67,76459.0,532.5,-0.62903,0.00024,17.81407]
[1779576120605,33.67,76461.96,532.5,-0.62833,0.00024,17.82568]
[1779576122619,33.67,76451.7,532.5,-0.63077,0.00024,17.78526]
[1779576123626,33.67,76445.27,532.5,-0.63229,0.00024,17.75959]
[1779576126652,33.67,76450.18,532.5,-0.63112,0.00024,17.77933]
[1779576127654,33.67,76465.5,532.5,-0.62747,0.00024,17.83966]
[1779576128661,33.67,76467.23,532.5,-0.62706,0.00024,17.84639]
[1779576133697,33.67,76465.73,532.5,-0.62741,0.00024,17.84057]
[1779576134677,33.67,76465.73,532.5,-0.62741,0.00024,17.84057]
[1779576139381,33.67,76468.16,532.5,-0.62683,0.00024,17.85002]
[1779576139741,33.67,76462.84,532.5,-0.6281,0.00024,17.82935]
[1779576140748,33.67,76459.09,532.5,-0.62899,0.00024,17.81468]
[1779576142763,33.67,76465.48,532.5,-0.62747,0.00024,17.83971]
[1779576143770,33.67,76468.74,532.5,-0.62669,0.00024,17.85236]
[1779576146791,33.67,76463.48,532.5,-0.62794,0.00024,17.83195]
[1779576147799,33.67,76458.59,532.5,-0.62911,0.00024,17.81282]
[1779576151675,33.67,76458.74,532.5,-0.62907,0.00024,17.81348]
[1779576152683,33.68,76460.52,532.5,-0.62864,0.00024,17.82049]
[1779576151826,33.68,76465.84,532.5,-0.6274,0.00024,17.83631]
[1779576155720,33.68,76462.37,532.5,-0.62823,0.00024,17.82285]
[1779576155855,33.68,76458.03,532.5,-0.62926,0.00024,17.80584]
[1779576156862,33.68,76452.44,532.5,-0.63059,0.00024,17.78378]
[1779576160890,33.68,76449.11,532.5,-0.63137,0.00024,17.77065]
[1779576165925,33.68,76449.91,532.5,-0.63117,0.00024,17.77397]
[1779576170960,33.68,76437.63,532.5,-0.63408,0.00024,17.72473]
[1779576173113,33.69,76441.11,532.5,-0.63325,0.00024,17.73895]
[1779576173981,33.69,76446.0,532.5,-0.63208,0.00024,17.75867]
[1779576179016,33.69,76442.56,532.5,-0.63289,0.00024,17.74505]
[1779576180570,33.69,76436.87,532.5,-0.63423,0.00024,17.72209]
[1779576185060,33.69,76433.57,532.5,-0.635,0.00024,17.70882]
[1779576188080,33.69,76438.89,532.5,-0.63373,0.00024,17.73058]
[1779576190095,33.7,76441.83,532.5,-0.63303,0.00024,17.74251]
[1779576195130,33.7,76445.38,532.5,-0.63218,0.00024,17.75692]
[1779576200165,33.7,76442.89,532.5,-0.63276,0.00024,17.74707]
[1779576204193,33.7,76449.0,532.5,-0.63131,0.00024,17.77164]
[1779576209228,33.7,76450.75,532.5,-0.63088,0.00024,17.77876]
[1779576211346,33.71,76458.68,532.5,-0.62903,0.00024,17.80516]
[1779576212250,33.71,76461.9,532.5,-0.62826,0.00024,17.81776]
[1779576215765,33.7,76455.19,532.5,-0.62986,0.00024,17.7914]
[1779576216278,33.7,76437.32,532.5,-0.6341,0.00024,17.71989]
[1779576217285,33.7,76431.73,532.5,-0.63542,0.00024,17.69709]
[1779576218292,33.7,76431.32,532.5,-0.63552,0.00024,17.69544]
[1779576219300,33.71,76435.2,532.5,-0.6346,0.00024,17.71133]
[1779576220710,33.71,76438.37,532.5,-0.63384,0.00024,17.72427]
[1779576224334,33.71,76441.09,532.5,-0.63319,0.00024,17.73533]
[1779576227201,33.71,76441.26,532.5,-0.63315,0.00024,17.73607]
[1779576227356,33.71,76424.06,532.5,-0.63722,0.00024,17.66581]
[1779576228363,33.71,76414.53,532.5,-0.63946,0.00024,17.62623]
[1779576230442,33.71,76413.8,532.5,-0.63964,0.00024,17.62314]
[1779576230539,33.71,76411.34,532.5,-0.64022,0.00024,17.61277]
[1779576231384,33.71,76422.7,532.5,-0.63753,0.00024,17.66035]
[1779576232391,33.71,76423.79,532.5,-0.63727,0.00024,17.66493]
[1779576236771,33.72,76438.35,532.5,-0.63381,0.00024,17.72479]
[1779576237428,33.72,76443.67,532.5,-0.63255,0.00024,17.74628]
[1779576238435,33.72,76446.52,532.5,-0.63187,0.00024,17.75773]
[1779576243653,33.72,76447.3,532.5,-0.63168,0.00024,17.76091]
[1779576249512,33.72,76445.13,532.5,-0.63219,0.00024,17.75237]
[1779576250519,33.72,76449.96,532.5,-0.63104,0.00024,17.77167]
[1779576256838,33.72,76451.04,532.5,-0.63078,0.00024,17.77597]
[1779576264771,33.72,76451.52,532.5,-0.63067,0.00024,17.77787]
[1779576266633,33.72,76443.33,532.5,-0.63261,0.00024,17.74519]
[1779576269657,33.72,76439.02,532.5,-0.63363,0.00024,17.72786]
[1779576271672,33.72,76444.56,532.5,-0.63235,0.00024,17.74519]
[1779576272679,33.72,76449.45,532.5,-0.63119,0.00024,17.76475]
[1779576275700,33.72,76452.58,532.5,-0.63044,0.00024,17.77719]
[1779576280775,33.72,76453.69,532.5,-0.63018,0.00024,17.78158]
[1779576286217,33.72,76454.87,532.5,-0.6299,0.00024,17.78623]
[1779576286777,33.72,76458.28,532.5,-0.62909,0.00024,17.79964]
[1779576291812,33.72,76459.43,532.5,-0.62882,0.00024,17.80408]
[1779576292819,33.72,76463.79,532.5,-0.62778,0.00024,17.82109]
[1779576297854,33.72,76463.47,532.5,-0.62787,0.00024,17.81972]
[1779576301893,33.72,76460.3,532.5,-0.62863,0.00024,17.80725]
[1779576303901,33.72,76463.47,532.5,-0.62788,0.00024,17.81959]
[1779576308936,33.71,76464.69,532.5,-0.62759,0.00024,17.82422]
[1779576313971,33.71,76462.61,532.5,-0.6281,0.00024,17.816]
[1779576319006,33.71,76459.53,532.5,-0.62883,0.00024,17.80387]
[1779576323645,33.71,76459.43,532.5,-0.62886,0.00024,17.80345]
[1779576324333,33.71,76459.43,532.5,-0.62886,0.00024,17.80343]
[1779576325328,33.71,76459.01,532.5,-0.62896,0.00024,17.80179]
[1779576326092,33.71,76457.71,532.5,-0.62927,0.00024,17.79668]
[1779576326598,33.71,76457.71,532.5,-0.62927,0.00024,17.79668]
[1779576327098,33.71,76457.23,532.5,-0.62938,0.00024,17.79479]
[1779576332997,33.71,76457.27,532.5,-0.62941,0.00024,17.78996]
[1779576334363,33.71,76458.27,532.5,-0.62917,0.00024,17.79389]
[1779576334389,33.71,76458.27,532.5,-0.62917,0.00024,17.79389]
[1779576334399,33.71,76458.27,532.5,-0.62917,0.00024,17.79389]
[1779576334459,33.71,76463.19,532.5,-0.628,0.00024,17.81313]
[1779576335120,33.71,76468.25,532.5,-0.62679,0.00024,17.83277]
[1779576337472,33.71,76469.99,532.5,-0.62638,0.00024,17.83941]
[1779576339470,33.71,76469.79,532.5,-0.62643,0.00024,17.83863]
[1779576339632,33.71,76469.79,532.5,-0.62643,0.00024,17.83863]
[1779576339658,33.71,76469.21,532.5,-0.62657,0.00024,17.83639]
[1779576340155,33.71,76462.49,532.5,-0.62817,0.00024,17.8103]
[1779576342169,33.71,76459.66,532.5,-0.62885,0.00024,17.79921]
[1779576343176,33.71,76455.01,532.5,-0.62996,0.00024,17.78091]
[1779576348211,33.71,76455.56,532.5,-0.62982,0.00024,17.7831]
[1779576350225,33.71,76452.36,532.5,-0.63058,0.00024,17.77046]
[1779576355631,33.71,76451.66,532.5,-0.63075,0.00024,17.76773]
[1779576356267,33.71,76445.67,532.5,-0.63217,0.00024,17.74387]
[1779576358281,33.71,76442.26,532.5,-0.63298,0.00024,17.7302]
[1779576362309,33.71,76436.99,532.5,-0.63422,0.00024,17.709]
[1779576363316,33.71,76432.92,532.5,-0.63518,0.00024,17.69244]
[1779576366339,33.71,76426.14,532.5,-0.63678,0.00024,17.6647]
[1779576367345,33.71,76421.59,532.5,-0.63785,0.00024,17.64592]
[1779576371373,33.72,76418.75,532.5,-0.63851,0.00024,17.63431]
[1779576372412,33.72,76418.75,532.5,-0.63851,0.00024,17.63431]
[1779576372735,33.72,76417.84,532.5,-0.63872,0.00024,17.63055]
[1779576374968,33.72,76414.96,532.5,-0.6394,0.00024,17.61852]
[1779576375401,33.72,76411.24,532.5,-0.64028,0.00024,17.60288]
[1779576376252,33.72,76411.24,532.5,-0.64028,0.00024,17.60288]
[1779576376515,33.72,76405.14,532.5,-0.64172,0.00024,17.57704]
[1779576378762,33.72,76403.74,532.5,-0.64204,0.00024,17.57112]
[1779576378864,33.72,76403.42,532.5,-0.64211,0.00024,17.56985]
[1779576379429,33.72,76406.79,532.5,-0.64132,0.00024,17.58418]
[1779576383844,33.72,76407.17,532.5,-0.64124,0.00024,17.58568]
[1779576383911,33.72,76407.32,532.5,-0.64121,0.00024,17.58625]
[1779576384464,33.72,76415.33,532.5,-0.63932,0.00024,17.62001]
[1779576389500,33.72,76417.79,532.5,-0.63873,0.00024,17.63052]
[1779576395542,33.72,76418.03,532.5,-0.63869,0.00024,17.62674]
[1779576400577,33.73,76425.53,532.5,-0.63691,0.00024,17.65806]
[1779576405612,33.73,76426.89,532.5,-0.63658,0.00024,17.6638]
[1779576408633,33.73,76431.08,532.5,-0.63558,0.00024,17.68113]
[1779576409640,33.73,76433.81,532.5,-0.63493,0.00024,17.69232]
[1779576414675,33.73,76433.89,532.5,-0.6349,0.00024,17.69278]
[1779576419710,33.73,76434.94,532.5,-0.63465,0.00024,17.69718]
[1779576424747,33.74,76437.17,532.5,-0.63411,0.00024,17.70633]
[1779576426761,33.74,76443.69,532.5,-0.63256,0.00024,17.73267]
[1779576427768,33.74,76447.54,532.5,-0.63165,0.00024,17.7481]
[1779576430789,33.74,76448.77,532.5,-0.63136,0.00024,17.75301]
[1779576432803,33.74,76452.66,532.5,-0.63043,0.00024,17.76846]
[1779576435416,33.74,76453.47,532.5,-0.63024,0.00024,17.77167]
[1779576435913,33.74,76453.47,532.5,-0.63024,0.00024,17.77167]
[1779576436015,33.74,76456.77,532.5,-0.62946,0.00024,17.78459]
[1779576436658,33.74,76456.77,532.5,-0.62946,0.00024,17.78459]
[1779576436831,33.74,76460.16,532.5,-0.62865,0.00024,17.79788]
[1779576438845,33.73,76463.22,532.5,-0.62793,0.00024,17.8097]
[1779576440802,33.73,76462.46,532.5,-0.62812,0.00024,17.8067]
[1779576440873,33.73,76462.46,532.5,-0.62812,0.00024,17.8067]
[1779576442028,33.73,76464.47,532.5,-0.62764,0.00024,17.81447]
[1779576442148,33.73,76465.12,532.5,-0.62749,0.00024,17.81696]
[1779576443667,33.73,76465.19,532.5,-0.62747,0.00024,17.81719]
[1779576443692,33.73,76465.19,532.5,-0.62747,0.00024,17.81719]
[1779576443880,33.73,76466.99,532.5,-0.62705,0.00024,17.82413]
[1779576445894,33.73,76469.8,532.5,-0.62638,0.00024,17.83496]
[1779576447384,33.73,76468.92,532.5,-0.62659,0.00024,17.83155]
[1779576447908,33.73,76468.51,532.5,-0.62669,0.00024,17.82996]
[1779576448581,33.73,76468.51,532.5,-0.62669,0.00024,17.82996]
[1779576448915,33.73,76468.1,532.5,-0.62679,0.00024,17.82834]
[1779576451791,33.73,76467.66,532.5,-0.6269,0.00024,17.82657]
[1779576451936,33.73,76469.3,532.5,-0.62654,0.00024,17.82792]
[1779576453319,33.73,76469.97,532.5,-0.62638,0.00024,17.8305]
[1779576453950,33.73,76470.39,532.5,-0.62628,0.00024,17.83211]
[1779576455841,33.73,76470.3,532.5,-0.6263,0.00024,17.83175]
[1779576455965,33.73,76469.66,532.5,-0.62646,0.00024,17.82927]
[1779576456173,33.73,76469.66,532.5,-0.62646,0.00024,17.82927]
[1779576456972,33.73,76469.58,532.5,-0.62648,0.00024,17.82896]
[1779576458242,33.73,76469.49,532.5,-0.6265,0.00024,17.8286]
[1779576458505,33.73,76469.49,532.5,-0.6265,0.00024,17.8286]
[1779576458679,33.73,76469.49,532.5,-0.6265,0.00024,17.8286]
[1779576458992,33.73,76472.07,532.5,-0.62588,0.00024,17.83853]
[1779576459475,33.73,76472.07,532.5,-0.62588,0.00024,17.83853]
[1779576459998,33.73,76477.78,532.5,-0.62452,0.00024,17.86033]
[1779576465040,33.72,76480.82,532.5,-0.6238,0.00024,17.87173]
[1779576470076,33.72,76481.06,532.5,-0.62376,0.00024,17.87249]
[1779576473097,33.72,76485.51,532.5,-0.6227,0.00024,17.88917]
[1779576474173,33.72,76485.51,532.5,-0.6227,0.00024,17.88917]
[1779576480146,33.71,76486.93,532.5,-0.62238,0.00024,17.89421]
[1779576485181,33.71,76483.5,532.5,-0.62321,0.00024,17.88113]
[1779576486421,33.71,76483.5,532.5,-0.62321,0.00024,17.88113]
[1779576495658,33.71,76482.35,532.5,-0.6235,0.00024,17.87664]
[1779576496258,33.7,76486.63,532.5,-0.62249,0.00024,17.89257]
[1779576499279,33.7,76491.27,532.5,-0.62138,0.00024,17.90978]
[1779576504315,33.7,76491.15,532.5,-0.62143,0.00024,17.90907]
[1779576509350,33.69,76489.05,532.5,-0.62195,0.00024,17.90098]
[1779576514385,33.69,76487.93,532.5,-0.62227,0.00024,17.8916]
[1779576519820,33.69,76487.95,532.5,-0.62227,0.00024,17.89151]
[1779576521434,33.68,76484.47,532.5,-0.62311,0.00024,17.87831]
[1779576522149,33.68,76484.47,532.5,-0.62311,0.00024,17.87831]
[1779576522448,33.68,76487.78,532.5,-0.62232,0.00024,17.89072]
[1779576523452,33.68,76493.69,532.5,-0.62091,0.00024,17.91273]
[1779576528487,33.68,76495.43,532.5,-0.62051,0.00024,17.91891]
[1779576533522,33.67,76496.39,532.5,-0.6203,0.00024,17.92218]
[1779576537550,33.67,76502.11,532.5,-0.61894,0.00024,17.94298]
[1779576542588,33.66,76492.6,532.5,-0.62125,0.00024,17.90752]
[1779576547623,33.66,76493.15,532.5,-0.62113,0.00024,17.90934]
[1779576552658,33.65,76492.67,532.5,-0.62126,0.00024,17.90733]
[1779576557694,33.65,76492.22,532.5,-0.62139,0.00024,17.90544]
[1779576563735,33.64,76493.02,532.5,-0.62121,0.00024,17.90818]
[1779576565749,33.64,76496.86,532.5,-0.62029,0.00024,17.92235]
[1779576570784,33.64,76496.96,532.5,-0.62029,0.00024,17.92248]
[1779576575819,33.63,76498.79,532.5,-0.6199,0.00024,17.92405]
[1779576580854,33.63,76500.12,532.5,-0.61959,0.00024,17.92871]
[1779576585888,33.62,76501.0,532.5,-0.6194,0.00024,17.93171]
[1779576590924,33.62,76500.78,532.5,-0.61947,0.00024,17.93067]
[1779576594952,33.62,76497.98,532.5,-0.62015,0.00024,17.92015]
[1779576595959,33.62,76494.33,532.5,-0.62103,0.00024,17.90657]
[1779576598961,33.61,76494.19,532.5,-0.62107,0.00024,17.90595]
[1779576598980,33.61,76494.81,532.5,-0.62093,0.00024,17.90825]
[1779576599611,33.61,76494.81,532.5,-0.62093,0.00024,17.90825]
[1779576599987,33.61,76494.17,532.5,-0.62108,0.00024,17.90581]
[1779576605022,33.61,76492.74,532.5,-0.62144,0.00024,17.90034]
[1779576610057,33.61,76491.22,532.5,-0.62181,0.00024,17.89452]
[1779576615092,33.61,76490.69,532.5,-0.62195,0.00024,17.89241]
[1779576621134,33.6,76492.31,532.5,-0.62157,0.00024,17.8983]
[1779576626169,33.6,76490.77,532.5,-0.62195,0.00024,17.89236]
[1779576630509,33.6,76491.39,532.5,-0.62181,0.00024,17.89455]
[1779576630952,33.6,76491.39,532.5,-0.62181,0.00024,17.89455]
[1779576634225,33.59,76501.55,532.5,-0.61941,0.00024,17.92721]
[1779576635232,33.59,76506.21,532.5,-0.61829,0.00024,17.9442]
[1779576640267,33.59,76504.46,532.5,-0.61873,0.00024,17.93748]
[1779576645803,33.58,76504.13,532.5,-0.61883,0.00024,17.93609]
[1779576651347,33.57,76504.7,532.5,-0.61872,0.00024,17.9377]
[1779576656383,33.57,76504.94,532.5,-0.61868,0.00024,17.93828]
[1779576663432,33.56,76505.06,532.5,-0.61868,0.00024,17.93831]
[1779576668467,33.56,76505.05,532.5,-0.61871,0.00024,17.93799]
[1779576673504,33.55,76505.06,532.5,-0.61872,0.00024,17.93774]
[1779576679546,33.54,76505.31,532.5,-0.61869,0.00024,17.93833]
[1779576684341,33.54,76505.11,532.5,-0.61874,0.00024,17.93749]
[1779576685425,33.54,76504.77,532.5,-0.61884,0.00024,17.93608]
[1779576691630,33.53,76505.36,532.5,-0.61875,0.00024,17.93293]
[1779576696665,33.53,76504.99,532.5,-0.61886,0.00024,17.93132]
[1779576698679,33.52,76498.58,532.5,-0.62041,0.00024,17.90754]
[1779576699686,33.52,76494.28,532.5,-0.62145,0.00024,17.89147]
[1779576704721,33.52,76492.77,532.5,-0.62183,0.00024,17.88568]
[1779576707742,33.52,76488.47,532.5,-0.62287,0.00024,17.86941]
[1779576713784,33.52,76486.97,532.5,-0.62323,0.00024,17.86367]
[1779576718060,33.52,76486.85,532.5,-0.62326,0.00024,17.86319]
[1779576719826,33.52,76483.62,532.5,-0.62404,0.00024,17.85088]
[1779576724861,33.52,76482.39,532.5,-0.62434,0.00024,17.84615]
[1779576730905,33.52,76480.83,532.5,-0.62472,0.00024,17.84007]
[1779576732919,33.51,76477.73,532.5,-0.62547,0.00024,17.82813]
[1779576733926,33.51,76470.8,532.5,-0.62714,0.00024,17.80128]
[1779576738961,33.51,76474.01,532.5,-0.62637,0.00024,17.81373]
[1779576739968,33.51,76478.15,532.5,-0.62537,0.00024,17.8297]
[1779576745009,33.51,76478.34,532.5,-0.62534,0.00024,17.83032]
[1779576750046,33.51,76478.46,532.5,-0.62532,0.00024,17.83064]
[1779576753067,33.51,76475.08,532.5,-0.62617,0.00024,17.81255]
[1779576755087,33.51,76471.08,532.5,-0.62713,0.00024,17.79698]
[1779576757026,33.51,76470.79,532.5,-0.6272,0.00024,17.79583]
[1779576757101,33.51,76470.18,532.5,-0.62735,0.00024,17.79344]
[1779576758108,33.51,76467.09,532.5,-0.62809,0.00024,17.78134]
[1779576763143,33.51,76465.98,532.5,-0.62836,0.00024,17.77703]
[1779576768178,33.51,76464.92,532.5,-0.62861,0.00024,17.7729]
[1779576773213,33.51,76464.85,532.5,-0.62862,0.00024,17.77264]
[1779576773506,33.51,76464.85,532.5,-0.62862,0.00024,17.77264]
[1779576774313,33.51,76486.39,532.5,-0.62344,0.00024,17.85592]
[1779576775228,33.51,76496.6,532.5,-0.62098,0.00024,17.89436]
[1779576776235,33.51,76496.87,532.5,-0.62092,0.00024,17.89529]
[1779576781270,33.5,76497.1,532.5,-0.62088,0.00024,17.89592]
[1779576786305,33.5,76495.61,532.5,-0.62125,0.00024,17.89028]
[1779576788319,33.5,76492.3,532.5,-0.62205,0.00024,17.87785]
[1779576793354,33.5,76491.35,532.5,-0.62228,0.00024,17.87419]
[1779576798388,33.5,76490.08,532.5,-0.62259,0.00024,17.86931]
[1779576802420,33.5,76493.92,532.5,-0.62167,0.00024,17.88371]
[1779576808462,33.5,76494.66,532.5,-0.6215,0.00024,17.88637]
[1779576811483,33.49,76498.27,532.5,-0.62066,0.00024,17.89485]
[1779576816518,33.49,76498.09,532.5,-0.62071,0.00024,17.89407]
[1779576821553,33.49,76496.61,532.5,-0.62108,0.00024,17.88846]
[1779576828602,33.49,76496.19,532.5,-0.62119,0.00024,17.8868]
[1779576833637,33.49,76498.48,532.5,-0.62064,0.00024,17.89525]
[1779576838672,33.48,76500.16,532.5,-0.62024,0.00024,17.90133]
[1779576844714,33.48,76500.09,532.5,-0.62027,0.00024,17.90087]
[1779576848742,33.48,76497.28,532.5,-0.62096,0.00024,17.8903]
[1779576850756,33.48,76491.33,532.5,-0.6224,0.00024,17.86792]
[1779576856801,33.48,76489.71,532.5,-0.6228,0.00024,17.86172]
[1779576862843,33.47,76487.47,532.5,-0.62335,0.00024,17.85312]
[1779576863850,33.47,76483.68,532.5,-0.62426,0.00024,17.83866]
[1779576868885,33.47,76483.02,532.5,-0.62442,0.00024,17.8361]
[1779576873920,33.47,76483.04,532.5,-0.62445,0.00024,17.83115]
[1779576878955,33.47,76483.71,532.5,-0.6243,0.00024,17.83365]
[1779576884997,33.47,76482.6,532.5,-0.62457,0.00024,17.8293]
[1779576890032,33.47,76486.74,532.5,-0.62358,0.00024,17.84504]
[1779576891039,33.47,76491.84,532.5,-0.62235,0.00024,17.86433]
[1779576895287,33.47,76497.15,532.5,-0.62107,0.00024,17.88414]
[1779576901109,33.46,76498.51,532.5,-0.62076,0.00024,17.88895]
[1779576906144,33.46,76498.84,532.5,-0.6207,0.00024,17.88996]
[1779576909165,33.45,76503.03,532.5,-0.61969,0.00024,17.90541]
[1779576914200,33.45,76504.17,532.5,-0.61943,0.00024,17.90939]
[1779576919235,33.45,76502.19,532.5,-0.61993,0.00024,17.90184]
[1779576924270,33.44,76500.7,532.5,-0.6203,0.00024,17.89612]
[1779576929305,33.44,76501.2,532.5,-0.62019,0.00024,17.89782]
[1779576934341,33.44,76501.64,532.5,-0.62013,0.00024,17.89433]
[1779576939376,33.43,76506.16,532.5,-0.61904,0.00024,17.91095]
[1779576944411,33.43,76508.31,532.5,-0.61853,0.00024,17.91873]
[1779576949446,33.43,76509.9,532.5,-0.61815,0.00024,17.92439]
[1779576952575,33.43,76511.93,532.5,-0.61767,0.00024,17.93177]
[1779576953474,33.43,76513.66,532.5,-0.61725,0.00024,17.93803]
[1779576958572,33.42,76516.04,532.5,-0.61668,0.00024,17.94654]
[1779576959074,33.42,76517.76,532.5,-0.61626,0.00024,17.95273]
[1779576959573,33.42,76517.76,532.5,-0.61626,0.00024,17.95273]
[1779576959516,33.42,76517.32,532.5,-0.61637,0.00024,17.9511]
[1779576959896,33.42,76517.32,532.5,-0.61637,0.00024,17.9511]
[1779576959899,33.42,76517.32,532.5,-0.61637,0.00024,17.9511]
[1779576960097,33.42,76517.32,532.5,-0.61637,0.00024,17.9511]
[1779576960575,33.42,76517.32,532.5,-0.61637,0.00024,17.9511]
[1779576960523,33.42,76518.95,532.5,-0.61598,0.00024,17.95697]
[1779576961077,33.42,76518.95,532.5,-0.61598,0.00024,17.95697]
[1779576961530,33.42,76526.47,532.5,-0.61415,0.00024,17.98388]
[1779576963405,33.42,76526.36,532.5,-0.61418,0.00024,17.98345]
[1779576963544,33.42,76526.8,532.5,-0.61408,0.00024,17.98498]
[1779576968579,33.42,76525.98,532.5,-0.61429,0.00024,17.98189]
[1779576973616,33.41,76526.55,532.5,-0.61416,0.00024,17.98371]
[1779576975324,33.41,76526.55,532.5,-0.61416,0.00024,17.98371]
[1779576976093,33.41,76526.18,532.5,-0.61426,0.00024,17.98227]
[1779576976093,33.41,76526.18,532.5,-0.61426,0.00024,17.98227]
[1779576977753,33.41,76523.02,532.5,-0.61504,0.00024,17.97094]
[1779576977823,33.41,76522.2,532.5,-0.61524,0.00024,17.96794]
[1779576979244,33.41,76522.2,532.5,-0.61524,0.00024,17.96794]
[1779576979323,33.41,76515.98,532.5,-0.61676,0.00024,17.94545]
[1779576983482,33.4,76513.25,532.5,-0.61743,0.00024,17.93541]
[1779576983573,33.4,76512.76,532.5,-0.61755,0.00024,17.93355]
[1779576984588,33.4,76512.76,532.5,-0.61755,0.00024,17.93355]
[1779576984694,33.4,76512.89,532.5,-0.61752,0.00024,17.93399]
[1779576989540,33.4,76511.95,532.5,-0.61776,0.00024,17.93044]
[1779576989585,33.4,76511.97,532.5,-0.61776,0.00024,17.93044]
[1779576990616,33.4,76511.97,532.5,-0.61776,0.00024,17.93044]
[1779576990963,33.4,76511.5,532.5,-0.61787,0.00024,17.92872]
[1779576996781,33.39,76508.6,532.5,-0.61863,0.00024,17.91288]
[1779577002826,33.39,76507.97,532.5,-0.61879,0.00024,17.91038]
[1779577005701,33.39,76508.29,532.5,-0.61872,0.00024,17.91153]
[1779577010882,33.39,76508.6,532.5,-0.61866,0.00024,17.91245]
[1779577011652,33.39,76508.6,532.5,-0.61866,0.00024,17.91245]
[1779577011910,33.39,76508.6,532.5,-0.61866,0.00024,17.91245]
[1779577012883,33.38,76509.09,532.5,-0.61854,0.00024,17.91423]
[1779577019945,33.38,76508.08,532.5,-0.6188,0.00024,17.91027]
[1779577021542,33.38,76508.08,532.5,-0.6188,0.00024,17.91027]
[1779577022093,33.38,76508.08,532.5,-0.61881,0.00024,17.91021]
[1779577028001,33.38,76510.03,532.5,-0.61835,0.00024,17.9172]
[1779577033038,33.37,76508.89,532.5,-0.61863,0.00024,17.91285]
[1779577036815,33.37,76508.02,532.5,-0.61885,0.00024,17.90956]
[1779577042251,33.37,76508.27,532.5,-0.61879,0.00024,17.91042]
[1779577045556,33.37,76507.62,532.5,-0.61896,0.00024,17.90787]
[1779577045911,33.37,76506.87,532.5,-0.61915,0.00024,17.90504]
[1779577051164,33.36,76505.76,532.5,-0.61946,0.00024,17.89587]
[1779577056201,33.36,76508.92,532.5,-0.6187,0.00024,17.90743]
[1779577060996,33.36,76511.14,532.5,-0.61817,0.00024,17.91547]
[1779577061000,33.36,76511.14,532.5,-0.61817,0.00024,17.91547]
[1779577061626,33.36,76511.14,532.5,-0.61817,0.00024,17.91547]
[1779577061655,33.36,76513.72,532.5,-0.61754,0.00024,17.92485]
[1779577067278,33.35,76516.1,532.5,-0.61698,0.00024,17.93332]
[1779577072313,33.35,76513.27,532.5,-0.61768,0.00024,17.92281]
[1779577077348,33.35,76513.44,532.5,-0.61765,0.00024,17.92328]
[1779577082072,33.34,76513.32,532.5,-0.61769,0.00024,17.92272]
[1779577082171,33.34,76513.32,532.5,-0.61769,0.00024,17.92269]
[1779577084065,33.34,76513.33,532.5,-0.61769,0.00024,17.9227]
[1779577084167,33.34,76513.33,532.5,-0.61769,0.00024,17.92267]
[1779577089433,33.34,76513.33,532.5,-0.6177,0.00024,17.92253]
[1779577095475,33.34,76513.3,532.5,-0.61772,0.00024,17.92225]
[1779577096482,33.34,76510.13,532.5,-0.6185,0.00024,17.91059]
[1779577099427,33.34,76509.49,532.5,-0.61865,0.00024,17.90819]
[1779577099503,33.34,76510.26,532.5,-0.61847,0.00024,17.91101]
[1779577100085,33.34,76510.26,532.5,-0.61847,0.00024,17.91101]
[1779577100510,33.33,76509.31,532.5,-0.6187,0.00024,17.90747]
[1779577101128,33.33,76509.31,532.5,-0.6187,0.00024,17.90747]
[1779577101517,33.33,76505.62,532.5,-0.6196,0.00024,17.89381]
[1779577106552,33.33,76503.58,532.5,-0.6201,0.00024,17.88618]
[1779577113601,33.33,76503.86,532.5,-0.62007,0.00024,17.8822]
[1779577114858,33.33,76503.86,532.5,-0.62007,0.00024,17.8822]
[1779577115615,33.33,76504.31,532.5,-0.61996,0.00024,17.88386]
[1779577115839,33.33,76504.31,532.5,-0.61996,0.00024,17.88386]
[1779577116622,33.33,76504.14,532.5,-0.62,0.00024,17.88322]
[1779577116832,33.33,76504.14,532.5,-0.62,0.00024,17.88322]
[1779577117629,33.33,76504.24,532.5,-0.61998,0.00024,17.88358]
[1779577120624,33.33,76504.06,532.5,-0.62003,0.00024,17.88281]
[1779577120650,33.33,76503.38,532.5,-0.62021,0.00024,17.88006]
[1779577121576,33.33,76503.38,532.5,-0.62021,0.00024,17.88006]
[1779577121658,33.33,76499.48,532.5,-0.62116,0.00024,17.86544]
[1779577122184,33.33,76499.48,532.5,-0.62116,0.00024,17.86544]
[1779577122606,33.33,76499.48,532.5,-0.62116,0.00024,17.86544]
[1779577125507,33.32,76496.75,532.5,-0.62183,0.00024,17.85502]
[1779577130726,33.32,76496.29,532.5,-0.62195,0.00024,17.85312]
[1779577132740,33.32,76488.33,532.5,-0.62389,0.00024,17.82278]
[1779577137775,33.32,76486.98,532.5,-0.62422,0.00024,17.81751]
[1779577142810,33.32,76486.48,532.5,-0.62435,0.00024,17.81549]
[1779577147888,33.31,76486.2,532.5,-0.62443,0.00024,17.81434]
[1779577149588,33.31,76478.27,532.5,-0.62635,0.00024,17.7836]
[1779577151905,33.31,76483.56,532.5,-0.62507,0.00024,17.80413]
[1779577155305,33.31,76484.84,532.5,-0.62476,0.00024,17.80904]
[1779577155367,33.31,76484.84,532.5,-0.62476,0.00024,17.80902]
[1779577156325,33.31,76484.84,532.5,-0.62476,0.00024,17.80902]
[1779577156383,33.31,76484.84,532.5,-0.62476,0.00024,17.809]
[1779577161976,33.31,76486.07,532.5,-0.62447,0.00024,17.81365]
[1779577163990,33.31,76495.2,532.5,-0.62226,0.00024,17.84845]
[1779577169295,33.31,76494.92,532.5,-0.62233,0.00024,17.84728]
[1779577172661,33.3,76497.98,532.5,-0.62163,0.00024,17.85369]
[1779577173053,33.3,76500.91,532.5,-0.62092,0.00024,17.86471]
[1779577178088,33.3,76501.66,532.5,-0.62075,0.00024,17.86739]
[1779577183123,33.3,76498.78,532.5,-0.62146,0.00024,17.85643]
[1779577184130,33.3,76494.96,532.5,-0.62239,0.00024,17.84198]
[1779577192186,33.3,76494.15,532.5,-0.62259,0.00024,17.83879]
[1779577198228,33.29,76493.89,532.5,-0.62267,0.00024,17.83758]
[1779577201956,33.29,76493.61,532.5,-0.62275,0.00024,17.83641]
[1779577202267,33.29,76467.47,532.5,-0.62909,0.00024,17.73478]
[1779577203274,33.29,76459.73,532.5,-0.63096,0.00024,17.70384]
[1779577205288,33.28,76451.48,532.5,-0.633,0.00024,17.66957]
[1779577209962,33.24,76451.9,532.5,-0.63305,0.00024,17.66897]
[1779577210597,33.24,76451.9,532.5,-0.63305,0.00024,17.66897]
[1779577212338,33.23,76447.92,532.5,-0.63405,0.00024,17.6519]
[1779577217493,33.23,76447.32,532.5,-0.63421,0.00024,17.64925]
[1779577218388,33.23,76447.3,532.5,-0.63422,0.00024,17.64913]
[1779577218853,33.23,76445.73,532.5,-0.6346,0.00024,17.64268]
[1779577219674,33.23,76445.73,532.5,-0.6346,0.00024,17.64268]
[1779577219771,33.23,76471.64,532.5,-0.62833,0.00024,17.74741]
[1779577220396,33.23,76478.76,532.5,-0.6266,0.00024,17.77543]
[1779577225430,33.23,76478.88,532.5,-0.62657,0.00024,17.77587]
[1779577227444,33.23,76475.54,532.5,-0.62739,0.00024,17.76276]
[1779577228451,33.23,76478.55,532.5,-0.62665,0.00024,17.77457]
[1779577233485,33.23,76478.57,532.5,-0.62669,0.00024,17.7696]
[1779577235500,33.23,76475.64,532.5,-0.6274,0.00024,17.75809]
[1779577239179,33.23,76473.41,532.5,-0.62794,0.00024,17.74931]
[1779577239528,33.23,76470.18,532.5,-0.62872,0.00024,17.73653]
[1779577240535,33.23,76465.71,532.5,-0.6298,0.00024,17.71879]
[1779577245570,33.23,76466.53,532.5,-0.62959,0.00024,17.72221]
[1779577247583,33.23,76459.88,532.5,-0.6312,0.00024,17.69559]
[1779577248591,33.23,76454.95,532.5,-0.63239,0.00024,17.67565]
[1779577250605,33.23,76450.05,532.5,-0.63357,0.00024,17.65563]
[1779577251612,33.23,76454.54,532.5,-0.63249,0.00024,17.67393]
[1779577256648,33.23,76454.31,532.5,-0.63256,0.00024,17.67284]
[1779577257654,33.23,76459.49,532.5,-0.63131,0.00024,17.69381]
[1779577261016,33.23,76460.89,532.5,-0.63097,0.00024,17.69943]
[1779577261682,33.23,76462.1,532.5,-0.63068,0.00024,17.70431]
[1779577265848,33.23,76462.78,532.5,-0.63051,0.00024,17.70702]
[1779577265901,33.23,76462.85,532.5,-0.6305,0.00024,17.70727]
[1779577267724,33.23,76459.4,532.5,-0.63133,0.00024,17.69339]
[1779577272948,33.23,76457.49,532.5,-0.6318,0.00024,17.68563]
[1779577273768,33.22,76478.33,532.5,-0.62675,0.00024,17.76862]
[1779577274776,33.23,76489.88,532.5,-0.62394,0.00024,17.81346]
[1779577275783,33.23,76490.58,532.5,-0.62377,0.00024,17.81614]
[1779577277891,33.22,76495.04,532.5,-0.62268,0.00024,17.83313]
[1779577278809,33.22,76483.31,532.5,-0.62554,0.00024,17.78797]
[1779577279816,33.22,76484.31,532.5,-0.6253,0.00024,17.79184]
[1779577284851,33.22,76484.7,532.5,-0.62521,0.00024,17.79327]
[1779577289886,33.22,76485.03,532.5,-0.62514,0.00024,17.79445]
[1779577295928,33.22,76483.94,532.5,-0.62544,0.00024,17.78512]
[1779577300963,33.22,76483.88,532.5,-0.62546,0.00024,17.78481]
[1779577305998,33.22,76484.44,532.5,-0.62533,0.00024,17.78692]
[1779577314056,33.21,76484.62,532.5,-0.62529,0.00024,17.78752]
[1779577319091,33.21,76485.62,532.5,-0.62505,0.00024,17.79135]
[1779577324127,33.21,76485.51,532.5,-0.62508,0.00024,17.79088]
[1779577332184,33.21,76483.54,532.5,-0.62556,0.00024,17.78323]
[1779577337219,33.21,76476.3,532.5,-0.62732,0.00024,17.75493]
[1779577342254,33.21,76476.14,532.5,-0.62735,0.00024,17.7544]
[1779577352326,33.22,76476.1,532.5,-0.62738,0.00024,17.74943]
[1779577357361,33.22,76473.75,532.5,-0.62795,0.00024,17.74026]
[1779577358368,33.22,76470.64,532.5,-0.6287,0.00024,17.72797]
[1779577363403,33.22,76468.47,532.5,-0.62922,0.00024,17.71948]
[1779577366424,33.22,76465.3,532.5,-0.62999,0.00024,17.70684]
[1779577372466,33.22,76465.36,532.5,-0.62997,0.00024,17.70715]
[1779577374480,33.22,76468.86,532.5,-0.62912,0.00024,17.72114]
[1779577378508,33.22,76465.67,532.5,-0.62989,0.00024,17.70841]
[1779577384550,33.22,76465.29,532.5,-0.62998,0.00024,17.70694]
[1779577385789,33.22,76465.29,532.5,-0.62998,0.00024,17.70694]
[1779577385851,33.22,76465.29,532.5,-0.62998,0.00024,17.70695]
[1779577388971,33.22,76465.14,532.5,-0.63002,0.00024,17.70637]
[1779577389076,33.23,76465.14,532.5,-0.63001,0.00024,17.70642]
[1779577389585,33.23,76473.93,532.5,-0.62788,0.00024,17.74136]
[1779577390592,33.23,76478.59,532.5,-0.62675,0.00024,17.75969]
[1779577393613,33.23,76483.24,532.5,-0.62562,0.00024,17.77782]
[1779577395627,33.22,76490.01,532.5,-0.62397,0.00024,17.80395]
[1779577397657,33.22,76492.37,532.5,-0.6234,0.00024,17.81299]
[1779577403683,33.22,76493.73,532.5,-0.62308,0.00024,17.81796]
[1779577408719,33.22,76495.73,532.5,-0.62261,0.00024,17.82541]
[1779577413754,33.22,76498.8,532.5,-0.6219,0.00024,17.83197]
[1779577416775,33.21,76502.04,532.5,-0.62111,0.00024,17.84417]
[1779577422817,33.21,76506.92,532.5,-0.61993,0.00024,17.86235]
[1779577425902,33.21,76510.12,532.5,-0.61915,0.00024,17.87415]
[1779577431880,33.21,76509.93,532.5,-0.61921,0.00024,17.87325]
[1779577437922,33.2,76512.78,532.5,-0.61853,0.00024,17.88362]
[1779577441950,33.2,76505.78,532.5,-0.62025,0.00024,17.85745]
[1779577446985,33.2,76506.0,532.5,-0.6202,0.00024,17.8582]
[1779577452020,33.2,76506.48,532.5,-0.62009,0.00024,17.85991]
[1779577457219,33.2,76506.57,532.5,-0.62007,0.00024,17.86017]
[1779577458062,33.2,76513.4,532.5,-0.6184,0.00024,17.88552]
[1779577466192,33.19,76514.21,532.5,-0.61821,0.00024,17.88841]
[1779577472161,33.19,76512.06,532.5,-0.61879,0.00024,17.87517]
[1779577477196,33.19,76509.39,532.5,-0.61945,0.00024,17.86515]
[1779577482231,33.18,76509.85,532.5,-0.61935,0.00024,17.86678]
[1779577488273,33.18,76506.48,532.5,-0.62018,0.00024,17.8541]
[1779577493308,33.18,76505.43,532.5,-0.62044,0.00024,17.85013]
[1779577500357,33.18,76505.42,532.5,-0.62045,0.00024,17.85003]
[1779577505392,33.18,76509.1,532.5,-0.61955,0.00024,17.86374]
[1779577509731,33.18,76510.37,532.5,-0.61924,0.00024,17.86841]
[1779577509833,33.18,76510.37,532.5,-0.61924,0.00024,17.86839]
[1779577510427,33.18,76507.11,532.5,-0.62005,0.00024,17.85616]
[1779577514455,33.17,76504.16,532.5,-0.62079,0.00024,17.84476]
[1779577520962,33.17,76503.69,532.5,-0.62092,0.00024,17.84281]
[1779577520996,33.17,76503.69,532.5,-0.62092,0.00024,17.84281]
[1779577521008,33.16,76503.69,532.5,-0.62094,0.00024,17.84246]
[1779577521504,33.16,76497.57,532.5,-0.62244,0.00024,17.81919]
[1779577522894,33.16,76497.57,532.5,-0.62244,0.00024,17.81919]
[1779577522934,33.16,76496.15,532.5,-0.62279,0.00024,17.81376]
[1779577523530,33.16,76496.15,532.5,-0.62279,0.00024,17.81376]
[1779577528030,33.15,76506.39,532.5,-0.62032,0.00024,17.852]
[1779577530567,33.15,76509.61,532.5,-0.61954,0.00025,17.86393]
[1779577533588,33.14,76513.69,532.5,-0.61858,0.00025,17.87398]
[1779577535577,33.14,76513.81,532.5,-0.61856,0.00025,17.87438]
[1779577535602,33.14,76513.88,532.5,-0.61854,0.00025,17.87461]
[1779577536328,33.14,76513.88,532.5,-0.61854,0.00025,17.87461]
[1779577538623,33.14,76517.02,532.5,-0.61778,0.00025,17.88614]
[1779577542651,33.14,76523.12,532.5,-0.61629,0.00025,17.90836]
[1779577543662,33.14,76525.95,532.5,-0.61559,0.00025,17.91862]
[1779577547690,33.14,76529.34,532.5,-0.61477,0.00025,17.93072]
[1779577551775,33.13,76530.32,532.5,-0.61454,0.00025,17.93414]
[1779577551852,33.13,76530.13,532.5,-0.61459,0.00025,17.93342]
[1779577557760,33.13,76531.34,532.5,-0.6143,0.00025,17.93755]
[1779577558310,33.13,76531.34,532.5,-0.6143,0.00025,17.93755]
[1779577558497,33.13,76531.34,532.5,-0.6143,0.00025,17.93755]
[1779577558767,33.13,76535.5,532.5,-0.61328,0.00025,17.95238]
[1779577560057,33.13,76538.57,532.5,-0.61253,0.00025,17.96319]
[1779577560445,33.13,76538.57,532.5,-0.61253,0.00025,17.96319]
[1779577561180,33.13,76538.57,532.5,-0.61253,0.00025,17.96319]
[1779577561209,33.12,76539.21,532.5,-0.61238,0.00025,17.9654]
[1779577562007,33.12,76539.21,532.5,-0.61238,0.00025,17.9654]
[1779577562108,33.12,76541.92,532.5,-0.61172,0.00025,17.97491]
[1779577563114,33.12,76541.92,532.5,-0.61172,0.00025,17.97491]
[1779577563196,33.12,76542.98,532.5,-0.61146,0.00025,17.97858]
[1779577563591,33.12,76542.98,532.5,-0.61146,0.00025,17.97858]
[1779577564059,33.12,76542.98,532.5,-0.61146,0.00025,17.97858]
[1779577564169,33.12,76544.76,532.5,-0.61102,0.00025,17.98477]
[1779577564809,33.12,76548.19,532.5,-0.61018,0.00025,17.99673]
[1779577565816,33.12,76554.49,532.5,-0.60862,0.00025,18.01843]
[1779577569477,33.12,76554.55,532.5,-0.60863,0.00025,18.01842]
[1779577570610,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571008,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571108,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571153,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571233,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571246,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571410,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571534,33.11,76555.07,532.5,-0.6085,0.00025,18.02013]
[1779577571229,33.11,76555.27,532.5,-0.60846,0.00025,18.02068]
[1779577572203,33.11,76555.27,532.5,-0.60846,0.00025,18.02068]
[1779577572203,33.11,76555.27,532.5,-0.60846,0.00025,18.02068]
[1779577571872,33.11,76584.55,532.5,-0.60121,0.00025,18.11813]
[1779577572658,33.11,76584.55,532.5,-0.60121,0.00025,18.11813]
[1779577573276,33.11,76584.55,532.5,-0.60121,0.00025,18.11813]
[1779577573323,33.11,76643.34,532.5,-0.58653,0.00025,18.29579]
[1779577573896,33.11,76647.97,532.5,-0.58537,0.00025,18.3087]
[1779577574667,33.11,76647.97,532.5,-0.58537,0.00025,18.3087]
[1779577575102,33.11,76648.46,532.5,-0.58525,0.00025,18.31007]
[1779577576917,33.11,76645.26,532.5,-0.58605,0.00025,18.30118]
[1779577577985,33.11,76645.26,532.5,-0.58605,0.00025,18.30118]
[1779577581953,33.12,76650.66,532.5,-0.58469,0.00025,18.31624]
[1779577586063,33.12,76645.53,532.5,-0.58597,0.00025,18.30203]
[1779577586988,33.12,76642.4,532.5,-0.58676,0.00025,18.29325]
[1779577589998,33.12,76644.47,532.5,-0.58623,0.00025,18.29909]
[1779577590097,33.12,76645.17,532.5,-0.58606,0.00025,18.30107]
[1779577596061,33.12,76646.68,532.5,-0.58571,0.00025,18.30028]
[1779577601611,33.11,76650.59,532.5,-0.58475,0.00025,18.31096]
[1779577605242,33.11,76651.92,532.5,-0.58442,0.00025,18.31456]
[1779577605243,33.11,76651.92,532.5,-0.58442,0.00025,18.31456]
[1779577611156,33.11,76650.74,532.5,-0.58472,0.00025,18.31126]
[1779577615589,33.1,76650.81,532.5,-0.58471,0.00025,18.31144]
[1779577616191,33.1,76651.78,532.5,-0.58447,0.00025,18.3141]
[1779577621227,33.1,76651.64,532.5,-0.58451,0.00025,18.31365]
[1779577626261,33.1,76653.1,532.5,-0.58416,0.00025,18.31751]
[1779577631296,33.09,76654.6,532.5,-0.5838,0.00025,18.32146]
[1779577636331,33.09,76654.41,532.5,-0.58385,0.00025,18.32084]
[1779577637935,33.09,76654.38,532.5,-0.58386,0.00025,18.32075]
[1779577638028,33.09,76654.38,532.5,-0.58386,0.00025,18.32075]
[1779577638067,33.09,76654.38,532.5,-0.58386,0.00025,18.32075]
[1779577638212,33.09,76654.38,532.5,-0.58386,0.00025,18.32075]
[1779577638345,33.09,76665.24,532.5,-0.58114,0.00025,18.35002]
[1779577640359,33.09,76667.66,532.5,-0.58053,0.00025,18.35642]
[1779577641633,33.09,76669.19,532.5,-0.58014,0.00025,18.36045]
[1779577642372,33.09,76678.3,532.5,-0.57785,0.00025,18.38409]
[1779577643342,33.09,76678.3,532.5,-0.57785,0.00025,18.38409]
[1779577643380,33.09,76684.6,532.5,-0.57626,0.00025,18.40011]
[1779577646113,33.08,76684.73,532.5,-0.57624,0.00025,18.40039]
[1779577646160,33.08,76684.73,532.5,-0.57624,0.00025,18.40039]
[1779577646401,33.08,76688.59,532.5,-0.57527,0.00025,18.41002]
[1779577646723,33.08,76688.59,532.5,-0.57527,0.00025,18.41002]
[1779577646726,33.08,76688.59,532.5,-0.57527,0.00025,18.41002]
[1779577647655,33.08,76687.81,532.5,-0.57547,0.00025,18.40804]
[1779577648765,33.08,76687.81,532.5,-0.57547,0.00025,18.40804]
[1779577648790,33.08,76687.81,532.5,-0.57547,0.00025,18.40804]
[1779577648843,33.08,76687.17,532.5,-0.57563,0.00025,18.40645]
[1779577649625,33.08,76687.17,532.5,-0.57563,0.00025,18.40645]
[1779577654459,33.08,76679.01,532.5,-0.57772,0.00025,18.38084]
[1779577656861,33.08,76679.01,532.5,-0.57772,0.00025,18.38084]
[1779577657227,33.08,76679.01,532.5,-0.57772,0.00025,18.38084]
[1779577658487,33.07,76682.48,532.5,-0.57685,0.00025,18.38962]
[1779577659610,33.07,76682.48,532.5,-0.57685,0.00025,18.38962]
[1779577664448,33.07,76682.23,532.5,-0.57692,0.00025,18.38889]
[1779577665570,33.07,76680.54,532.5,-0.57735,0.00025,18.38457]
[1779577666081,33.07,76680.54,532.5,-0.57735,0.00025,18.38457]
[1779577666237,33.07,76680.54,532.5,-0.57735,0.00025,18.38457]
[1779577666246,33.07,76680.54,532.5,-0.57735,0.00025,18.38457]
[1779577666252,33.07,76674.15,532.5,-0.57897,0.00025,18.36807]
[1779577667550,33.06,76666.88,532.5,-0.5808,0.00025,18.34897]
[1779577668557,33.06,76663.63,532.5,-0.58162,0.00025,18.34029]
[1779577673593,33.06,76664.36,532.5,-0.58145,0.00025,18.3421]
[1779577678628,33.05,76664.33,532.5,-0.58148,0.00025,18.34186]
[1779577681308,33.05,76664.36,532.5,-0.58147,0.00025,18.34191]
[1779577682311,33.05,76663.93,532.5,-0.58159,0.00025,18.34069]
[1779577682397,33.05,76654.07,532.5,-0.58407,0.00025,18.31396]
[1779577682656,33.05,76648.72,532.5,-0.58542,0.00025,18.29917]
[1779577688698,33.04,76647.88,532.5,-0.58564,0.00025,18.29673]
[1779577693732,33.04,76650.16,532.5,-0.58507,0.00025,18.303]
[1779577698769,33.04,76650.73,532.5,-0.58494,0.00025,18.3045]
[1779577703804,33.04,76650.73,532.5,-0.58494,0.00025,18.30442]
[1779577705070,33.04,76650.73,532.5,-0.58494,0.00025,18.30442]
[1779577705133,33.04,76650.73,532.5,-0.58494,0.00025,18.30442]
[1779577705140,33.04,76650.73,532.5,-0.58494,0.00025,18.30442]
[1779577705250,33.04,76650.73,532.5,-0.58494,0.00025,18.30442]
[1779577705336,33.03,76650.73,532.5,-0.58495,0.00025,18.30439]
[1779577706824,33.03,76644.36,532.5,-0.58655,0.00025,18.28656]
[1779577711860,33.03,76645.02,532.5,-0.58642,0.00025,18.28338]
[1779577716895,33.02,76645.29,532.5,-0.58637,0.00025,18.28399]
[1779577721930,33.02,76643.27,532.5,-0.58689,0.00025,18.27815]
[1779577727974,33.01,76643.34,532.5,-0.58689,0.00025,18.2782]
[1779577739051,33.0,76643.22,532.5,-0.58694,0.00025,18.2776]
[1779577742159,33.0,76643.41,532.5,-0.5869,0.00025,18.2781]
[1779577742169,33.0,76643.41,532.5,-0.5869,0.00025,18.2781]
[1779577742266,33.0,76643.41,532.5,-0.5869,0.00025,18.2781]
[1779577742324,33.0,76643.41,532.5,-0.5869,0.00025,18.2781]
[1779577742389,33.0,76643.41,532.5,-0.5869,0.00025,18.2781]
[1779577742835,33.0,76643.41,532.5,-0.5869,0.00025,18.27805]
[1779577743384,33.0,76643.41,532.5,-0.5869,0.00025,18.27805]
[1779577743509,33.0,76643.41,532.5,-0.5869,0.00025,18.27805]
[1779577743485,33.0,76625.2,532.5,-0.59148,0.00025,18.22535]
[1779577743925,33.0,76625.2,532.5,-0.59148,0.00025,18.22535]
[1779577744086,33.0,76616.47,532.5,-0.59366,0.00025,18.19923]
[1779577745093,33.0,76616.59,532.5,-0.59363,0.00025,18.19964]
[1779577749261,33.0,76615.73,532.5,-0.59385,0.00025,18.19701]
[1779577749643,33.0,76615.66,532.5,-0.59387,0.00025,18.19678]
[1779577750397,33.0,76615.66,532.5,-0.59387,0.00025,18.19673]
[1779577756170,32.99,76614.95,532.5,-0.59407,0.00025,18.19436]
[1779577761205,32.99,76615.64,532.5,-0.59392,0.00025,18.19623]
[1779577762185,32.99,76615.64,532.5,-0.59392,0.00025,18.19623]
[1779577762218,32.99,76618.91,532.5,-0.5931,0.00025,18.20606]
[1779577763192,32.99,76618.91,532.5,-0.5931,0.00025,18.20606]
[1779577763277,32.99,76628.49,532.5,-0.59069,0.00025,18.23457]
[1779577765319,32.99,76626.78,532.5,-0.59112,0.00025,18.22954]
[1779577766241,32.99,76638.62,532.5,-0.58815,0.00025,18.26399]
[1779577767249,32.99,76642.76,532.5,-0.5871,0.00025,18.27584]
[1779577768520,32.99,76642.76,532.5,-0.5871,0.00025,18.27584]
[1779577768937,32.99,76642.81,532.5,-0.58709,0.00025,18.27599]
[1779577771276,32.99,76637.22,532.5,-0.58852,0.00025,18.25514]
[1779577777318,32.99,76635.38,532.5,-0.58899,0.00025,18.24978]
[1779577784367,32.98,76635.18,532.5,-0.58906,0.00025,18.24896]
[1779577795445,32.97,76635.28,532.5,-0.58907,0.00025,18.24888]
[1779577801486,32.96,76635.67,532.5,-0.58899,0.00025,18.24982]
[1779577802038,32.96,76635.67,532.5,-0.58899,0.00025,18.24982]
[1779577802102,32.96,76635.67,532.5,-0.58899,0.00025,18.24982]
[1779577802460,32.96,76635.67,532.5,-0.58899,0.00025,18.24982]
[1779577802493,32.96,76633.45,532.5,-0.58955,0.00025,18.24335]
[1779577802725,32.96,76633.45,532.5,-0.58955,0.00025,18.24335]
[1779577802993,32.96,76633.45,532.5,-0.58955,0.00025,18.24335]
[1779577803500,32.96,76626.99,532.5,-0.59117,0.00025,18.22441]
[1779577804507,32.96,76623.48,532.5,-0.59206,0.00025,18.21398]
[1779577809541,32.96,76623.49,532.5,-0.59206,0.00025,18.21393]
[1779577814577,32.95,76620.12,532.5,-0.59291,0.00025,18.20377]
[1779577820968,32.95,76621.95,532.5,-0.59246,0.00025,18.2092]
[1779577821215,32.95,76621.95,532.5,-0.59246,0.00025,18.2092]
[1779577826661,32.95,76620.94,532.5,-0.59273,0.00025,18.20597]
[1779577831696,32.94,76619.88,532.5,-0.59303,0.00025,18.19781]
[1779577836733,32.94,76620.08,532.5,-0.59299,0.00025,18.19834]
[1779577841354,32.94,76620.24,532.5,-0.59295,0.00025,18.19877]
[1779577841366,32.94,76620.24,532.5,-0.59295,0.00025,18.19877]
[1779577841412,32.94,76620.27,532.5,-0.59294,0.00025,18.19885]
[1779577842421,32.94,76634.44,532.5,-0.58938,0.00025,18.24074]
[1779577842800,32.94,76642.75,532.5,-0.58729,0.00025,18.26465]
[1779577845641,32.94,76643.24,532.5,-0.58716,0.00025,18.26607]
[1779577846703,32.94,76645.17,532.5,-0.58667,0.00025,18.27156]
[1779577846707,32.94,76645.17,532.5,-0.58667,0.00025,18.27156]
[1779577851564,32.94,76650.54,532.5,-0.58532,0.00025,18.28665]
[1779577852316,32.94,76657.61,532.5,-0.58353,0.00025,18.30619]
[1779577855351,32.94,76657.56,532.5,-0.58355,0.00025,18.30604]
[1779577860927,32.94,76656.28,532.5,-0.58388,0.00025,18.30249]
[1779577865961,32.94,76657.2,532.5,-0.58365,0.00025,18.30499]
[1779577869990,32.94,76652.27,532.5,-0.58489,0.00025,18.29135]
[1779577876037,32.93,76652.12,532.5,-0.58494,0.00025,18.29082]
[1779577882079,32.93,76651.36,532.5,-0.58515,0.00025,18.2886]
[1779577887114,32.93,76649.52,532.5,-0.58561,0.00025,18.28344]
[1779577893156,32.93,76650.37,532.5,-0.58542,0.00025,18.2809]
[1779577899198,32.93,76649.98,532.5,-0.58553,0.00025,18.27978]
[1779577903226,32.93,76655.77,532.5,-0.58407,0.00025,18.29583]
[1779577905240,32.93,76659.72,532.5,-0.58307,0.00025,18.30664]
[1779577909268,32.92,76664.86,532.5,-0.58177,0.00025,18.32051]
[1779577914303,32.92,76663.18,532.5,-0.5822,0.00025,18.31594]
[1779577919338,32.92,76663.11,532.5,-0.58223,0.00025,18.3157]
[1779577923366,32.92,76655.84,532.5,-0.58407,0.00025,18.29584]
[1779577928401,32.92,76653.58,532.5,-0.58464,0.00025,18.28956]
[1779577930982,32.92,76653.69,532.5,-0.58461,0.00025,18.28985]
[1779577931026,32.92,76653.69,532.5,-0.58461,0.00025,18.28985]
[1779577931422,32.92,76646.24,532.5,-0.5865,0.00025,18.269]
[1779577936457,32.92,76643.57,532.5,-0.58717,0.00025,18.26147]
[1779577942480,32.92,76643.57,532.5,-0.58716,0.00025,18.26148]
[1779577947437,32.92,76642.03,532.5,-0.58755,0.00025,18.25715]
[1779577947518,32.92,76642.03,532.5,-0.58755,0.00025,18.25715]
[1779577947534,32.92,76634.7,532.5,-0.58939,0.00025,18.23604]
[1779577952569,32.92,76632.99,532.5,-0.58984,0.00025,18.22626]
[1779577963709,32.92,76633.38,532.5,-0.58975,0.00025,18.22735]
[1779577969302,32.91,76633.34,532.5,-0.58979,0.00025,18.22691]
[1779577969398,32.91,76633.34,532.5,-0.58979,0.00025,18.22691]
[1779577969688,32.91,76633.03,532.5,-0.58987,0.00025,18.22592]
[1779577976737,32.91,76631.18,532.5,-0.59034,0.00025,18.22054]
[1779577982074,32.91,76631.37,532.5,-0.59029,0.00025,18.22112]
[1779577988821,32.91,76631.85,532.5,-0.59016,0.00025,18.22256]
[1779577993856,32.91,76632.17,532.5,-0.59008,0.00025,18.22354]
[1779577997219,32.91,76632.26,532.5,-0.59005,0.00025,18.22382]
[1779578002919,32.92,76632.15,532.5,-0.59007,0.00025,18.22357]
[1779578007618,32.92,76632.4,532.5,-0.59001,0.00025,18.22434]
[1779578013056,32.92,76631.78,532.5,-0.59016,0.00025,18.22258]
[1779578013375,32.92,76631.78,532.5,-0.59016,0.00025,18.22258]
[1779578013428,32.92,76631.78,532.5,-0.59016,0.00025,18.22258]
[1779578013483,32.92,76631.78,532.5,-0.59016,0.00025,18.22258]
[1779578013521,32.92,76631.91,532.5,-0.59015,0.00025,18.21809]
[1779578014613,32.92,76631.91,532.5,-0.59015,0.00025,18.21809]
[1779578014704,32.92,76623.34,532.5,-0.5923,0.00025,18.19279]
[1779578015007,32.92,76615.49,532.5,-0.59427,0.00025,18.1691]
[1779578016131,32.92,76615.49,532.5,-0.59427,0.00025,18.1691]
[1779578019991,32.92,76615.16,532.5,-0.59436,0.00025,18.16802]
[1779578022265,32.92,76614.87,532.5,-0.59444,0.00025,18.16711]
[1779578023091,32.92,76615.41,532.5,-0.5943,0.00025,18.16875]
[1779578023456,32.92,76615.41,532.5,-0.5943,0.00025,18.16875]
[1779578025667,32.92,76615.04,532.5,-0.5944,0.00025,18.16762]
[1779578026424,32.92,76615.14,532.5,-0.59437,0.00025,18.16792]
[1779578027656,32.92,76613.98,532.5,-0.59466,0.00025,18.16437]
[1779578028753,32.92,76613.62,532.5,-0.59475,0.00025,18.16327]
[1779578028771,32.92,76610.21,532.5,-0.59561,0.00025,18.1528]
[1779578029040,32.92,76610.21,532.5,-0.59561,0.00025,18.1528]
[1779578029106,32.92,76609.79,532.5,-0.59572,0.00025,18.1515]
[1779578034143,32.93,76606.81,532.5,-0.59643,0.00025,18.14261]
[1779578039178,32.93,76605.28,532.5,-0.59681,0.00025,18.13793]
[1779578045230,32.93,76602.8,532.5,-0.59743,0.00025,18.13025]
[1779578046802,32.93,76599.59,532.5,-0.59823,0.00025,18.12016]
[1779578052273,32.93,76597.74,532.5,-0.5987,0.00025,18.11429]
[1779578056717,32.93,76580.75,532.5,-0.60295,0.00025,18.05934]
[1779578058318,32.93,76583.68,532.5,-0.60222,0.00025,18.0689]
[1779578062277,32.93,76583.26,532.5,-0.60234,0.00025,18.06739]
[1779578062346,32.92,76583.14,532.5,-0.60238,0.00025,18.06687]
[1779578063863,32.92,76583.07,532.5,-0.6024,0.00025,18.06658]
[1779578064360,32.92,76583.03,532.5,-0.60242,0.00025,18.06638]
[1779578072416,32.91,76582.76,532.5,-0.60256,0.00025,18.06006]
[1779578077451,32.9,76589.12,532.5,-0.60099,0.00025,18.0805]
[1779578081479,32.9,76596.28,532.5,-0.5992,0.00025,18.10342]
[1779578082486,32.9,76599.98,532.5,-0.59827,0.00025,18.11514]
[1779578089535,32.9,76599.12,532.5,-0.59849,0.00025,18.11244]
[1779578091551,32.9,76595.92,532.5,-0.59929,0.00025,18.10227]
[1779578092556,32.9,76589.04,532.5,-0.60102,0.00025,18.08015]
[1779578097591,32.9,76587.16,532.5,-0.6015,0.00025,18.0739]
[1779578102625,32.89,76594.54,532.5,-0.59966,0.00025,18.09758]
[1779578107661,32.89,76595.04,532.5,-0.59954,0.00025,18.09913]
[1779578109675,32.89,76600.33,532.5,-0.59821,0.00025,18.11593]
[1779578112696,32.89,76603.28,532.5,-0.59747,0.00025,18.12525]
[1779578115062,32.89,76603.28,532.5,-0.59747,0.00025,18.12525]
[1779578115071,32.89,76603.28,532.5,-0.59747,0.00025,18.12525]
[1779578115090,32.89,76603.28,532.5,-0.59747,0.00025,18.12525]
[1779578115717,32.89,76604.82,532.5,-0.59709,0.00025,18.13004]
[1779578116724,32.89,76612.35,532.5,-0.5952,0.00025,18.15334]
[1779578119718,32.88,76612.19,532.5,-0.59525,0.00025,18.15277]
[1779578120845,32.88,76612.19,532.5,-0.59525,0.00025,18.15273]
[1779578120752,32.88,76608.43,532.5,-0.5962,0.00025,18.14106]
[1779578122536,32.88,76607.68,532.5,-0.59639,0.00025,18.13869]
[1779578123326,32.88,76607.89,532.5,-0.59634,0.00025,18.13929]
[1779578123334,32.88,76607.89,532.5,-0.59634,0.00025,18.13929]
[1779578123736,32.88,76607.89,532.5,-0.59634,0.00025,18.13929]
[1779578123775,32.88,76619.43,532.5,-0.59344,0.00025,18.17471]
[1779578124437,32.88,76619.43,532.5,-0.59344,0.00025,18.17471]
[1779578124782,32.88,76627.64,532.5,-0.59137,0.00025,18.19931]
[1779578129818,32.88,76629.64,532.5,-0.59087,0.00025,18.20516]
[1779578132387,32.88,76629.93,532.5,-0.59083,0.00025,18.20107]
[1779578132839,32.88,76637.05,532.5,-0.58903,0.00025,18.2219]
[1779578133852,32.88,76642.87,532.5,-0.58756,0.00025,18.23864]
[1779578135438,32.87,76643.86,532.5,-0.58731,0.00025,18.24144]
[1779578140900,32.87,76646.8,532.5,-0.58659,0.00025,18.24962]
[1779578145937,32.86,76645.47,532.5,-0.58694,0.00025,18.24571]
[1779578146944,32.86,76639.63,532.5,-0.58842,0.00025,18.22896]
[1779578148665,32.86,76639.63,532.5,-0.58842,0.00025,18.22896]
[1779578148817,32.86,76639.63,532.5,-0.58842,0.00025,18.22896]
[1779578148958,32.86,76636.47,532.5,-0.58922,0.00025,18.21978]
[1779578153993,32.86,76634.83,532.5,-0.58964,0.00025,18.21492]
[1779578155153,32.86,76634.83,532.5,-0.58964,0.00025,18.21492]
[1779578155190,32.86,76634.83,532.5,-0.58964,0.00025,18.21492]
[1779578162049,32.85,76638.76,532.5,-0.58866,0.00025,18.22618]
[1779578167084,32.85,76639.27,532.5,-0.58855,0.00025,18.22752]
[1779578172120,32.85,76637.72,532.5,-0.58895,0.00025,18.2229]
[1779578177155,32.84,76637.97,532.5,-0.5889,0.00025,18.2235]
[1779578182192,32.84,76638.79,532.5,-0.58871,0.00025,18.22574]
[1779578186218,32.83,76634.65,532.5,-0.58976,0.00025,18.21359]
[1779578191253,32.83,76634.24,532.5,-0.5899,0.00025,18.20738]
[1779578196288,32.83,76634.2,532.5,-0.58992,0.00025,18.20716]
[1779578201323,32.82,76634.76,532.5,-0.58979,0.00025,18.20869]
[1779578207365,32.82,76636.35,532.5,-0.5894,0.00025,18.21319]
[1779578212402,32.81,76636.62,532.5,-0.58934,0.00025,18.21385]
[1779578216430,32.81,76642.09,532.5,-0.58797,0.00025,18.22959]
[1779578218447,32.81,76645.75,532.5,-0.58705,0.00025,18.24]
[1779578223482,32.8,76647.8,532.5,-0.58654,0.00025,18.24567]
[1779578226395,32.8,76647.83,532.5,-0.58654,0.00025,18.24571]
[1779578227511,32.8,76655.09,532.5,-0.5847,0.00025,18.26607]
[1779578231699,32.8,76656.5,532.5,-0.58434,0.00025,18.26997]
[1779578237581,32.8,76656.83,532.5,-0.58427,0.00025,18.27083]
[1779578242616,32.8,76655.98,532.5,-0.58448,0.00025,18.26844]
[1779578243125,32.8,76655.98,532.5,-0.58448,0.00025,18.26844]
[1779578243694,32.8,76655.98,532.5,-0.58448,0.00025,18.26844]
[1779578243764,32.8,76647.61,532.5,-0.58661,0.00025,18.24492]
[1779578249665,32.79,76646.12,532.5,-0.587,0.00025,18.24059]
[1779578253693,32.79,76654.31,532.5,-0.58495,0.00025,18.25871]
[1779578256997,32.79,76656.18,532.5,-0.58448,0.00025,18.26392]
[1779578257723,32.79,76662.31,532.5,-0.58292,0.00025,18.28079]
[1779578258548,32.79,76662.31,532.5,-0.58292,0.00025,18.28079]
[1779578261721,32.79,76660.82,532.5,-0.5833,0.00025,18.27669]
[1779578266786,32.79,76662.62,532.5,-0.58285,0.00025,18.28151]
[1779578271821,32.78,76661.21,532.5,-0.58322,0.00025,18.27756]
[1779578272828,32.78,76656.83,532.5,-0.58434,0.00025,18.26548]
[1779578277737,32.78,76659.16,532.5,-0.58375,0.00025,18.27188]
[1779578277863,32.78,76664.15,532.5,-0.58248,0.00025,18.28553]
[1779578278870,32.78,76667.51,532.5,-0.58163,0.00025,18.2946]
[1779578279843,32.78,76667.51,532.5,-0.58163,0.00025,18.2946]
[1779578283909,32.78,76661.35,532.5,-0.5832,0.00025,18.27777]
[1779578286930,32.77,76657.8,532.5,-0.58411,0.00025,18.26796]
[1779578291967,32.77,76658.46,532.5,-0.58395,0.00025,18.26972]
[1779578298010,32.77,76658.37,532.5,-0.58398,0.00025,18.2694]
[1779578304052,32.77,76659.35,532.5,-0.58374,0.00025,18.27203]
[1779578308082,32.76,76652.17,532.5,-0.58557,0.00025,18.25198]
[1779578312839,32.76,76650.5,532.5,-0.58602,0.00025,18.24232]
[1779578318152,32.76,76651.41,532.5,-0.58581,0.00025,18.24475]
[1779578320166,32.76,76657.71,532.5,-0.58421,0.00025,18.26232]
[1779578322180,32.76,76662.13,532.5,-0.58308,0.00025,18.27448]
[1779578327215,32.75,76661.11,532.5,-0.58335,0.00025,18.27162]
[1779578332250,32.75,76657.3,532.5,-0.58432,0.00025,18.26105]
[1779578337903,32.75,76657.29,532.5,-0.58433,0.00025,18.26101]
[1779578340832,32.75,76657.28,532.5,-0.58433,0.00025,18.26097]
[1779578340915,32.75,76657.28,532.5,-0.58433,0.00025,18.26097]
[1779578341156,32.75,76657.28,532.5,-0.58433,0.00025,18.26096]
[1779578341314,32.75,76647.7,532.5,-0.58677,0.00025,18.23404]
[1779578342925,32.75,76647.7,532.5,-0.58677,0.00025,18.23404]
[1779578342968,32.75,76639.91,532.5,-0.58875,0.00025,18.21162]
[1779578344335,32.75,76635.24,532.5,-0.58994,0.00025,18.19797]
[1779578345364,32.75,76635.24,532.5,-0.58994,0.00025,18.19797]
[1779578351384,32.75,76635.02,532.5,-0.59,0.00025,18.19722]
[1779578357402,32.74,76634.98,532.5,-0.59002,0.00025,18.19705]
[1779578364475,32.74,76636.54,532.5,-0.58964,0.00025,18.20145]
[1779578366113,32.74,76636.54,532.5,-0.58964,0.00025,18.20145]
[1779578366492,32.74,76635.3,532.5,-0.58995,0.00025,18.19779]
[1779578369396,32.74,76633.51,532.5,-0.59041,0.00025,18.19248]
[1779578369521,32.74,76633.51,532.5,-0.59041,0.00025,18.19248]
[1779578369741,32.73,76630.63,532.5,-0.59114,0.00025,18.18392]
[1779578370520,32.74,76617.65,532.5,-0.59443,0.00025,18.14474]
[1779578371527,32.74,76616.21,532.5,-0.59482,0.00025,18.13541]
[1779578377105,32.74,76616.2,532.5,-0.59482,0.00025,18.13539]
[1779578382395,32.74,76616.24,532.5,-0.5948,0.00025,18.13559]
[1779578383424,32.74,76615.73,532.5,-0.59493,0.00025,18.13403]
[1779578385723,32.74,76615.29,532.5,-0.59505,0.00025,18.13265]
[1779578386632,32.74,76611.94,532.5,-0.5959,0.00025,18.12224]
[1779578390498,32.73,76610.68,532.5,-0.59622,0.00025,18.11824]
[1779578390661,32.73,76611.14,532.5,-0.59611,0.00025,18.11965]
[1779578391970,32.73,76611.14,532.5,-0.59611,0.00025,18.11965]
[1779578392072,32.74,76610.77,532.5,-0.59619,0.00025,18.11859]
[1779578392571,32.74,76610.77,532.5,-0.59619,0.00025,18.11859]
[1779578392676,32.74,76611.14,532.5,-0.5961,0.00025,18.11974]
[1779578395579,32.74,76610.91,532.5,-0.59615,0.00025,18.11908]
[1779578395589,32.74,76610.91,532.5,-0.59615,0.00025,18.11908]
[1779578395609,32.74,76610.91,532.5,-0.59615,0.00025,18.11908]
[1779578396101,32.74,76610.91,532.5,-0.59615,0.00025,18.11908]
[1779578395702,32.74,76617.43,532.5,-0.5945,0.00025,18.13933]
[1779578396678,32.74,76617.43,532.5,-0.5945,0.00025,18.13933]
[1779578396773,32.74,76629.27,532.5,-0.5915,0.00025,18.17516]
[1779578398059,32.74,76629.27,532.5,-0.5915,0.00025,18.17516]
[1779578398160,32.74,76633.59,532.5,-0.59041,0.00025,18.18791]
[1779578400550,32.74,76636.56,532.5,-0.58965,0.00025,18.19663]
[1779578404958,32.74,76636.25,532.5,-0.58974,0.00025,18.1957]
[1779578405123,32.74,76636.25,532.5,-0.58974,0.00025,18.1957]
[1779578405182,32.74,76636.25,532.5,-0.58974,0.00025,18.19569]
[1779578405220,32.74,76636.25,532.5,-0.58974,0.00025,18.19569]
[1779578405768,32.74,76631.82,532.5,-0.59086,0.00025,18.18262]
[1779578406775,32.74,76628.8,532.5,-0.59162,0.00025,18.17366]
[1779578407485,32.74,76628.8,532.5,-0.59162,0.00025,18.17366]
[1779578407503,32.74,76628.8,532.5,-0.59162,0.00025,18.17366]
[1779578412818,32.74,76631.16,532.5,-0.59103,0.00025,18.18067]
[1779578418860,32.74,76630.49,532.5,-0.5912,0.00025,18.17861]
[1779578423895,32.73,76629.93,532.5,-0.59135,0.00025,18.1769]
[1779578428930,32.73,76629.96,532.5,-0.59135,0.00025,18.17695]
[1779578431963,32.73,76629.93,532.5,-0.59136,0.00025,18.17684]
[1779578433026,32.73,76629.93,532.5,-0.59138,0.00025,18.17192]
[1779578434267,32.73,76629.85,532.5,-0.59141,0.00025,18.1716]
[1779578434620,32.73,76629.85,532.5,-0.59141,0.00025,18.1716]
[1779578434972,32.73,76629.47,532.5,-0.59151,0.00025,18.17046]
[1779578437719,32.73,76629.13,532.5,-0.59159,0.00025,18.16944]
[1779578437992,32.73,76629.3,532.5,-0.59155,0.00025,18.16994]
[1779578442021,32.73,76625.62,532.5,-0.59248,0.00025,18.15898]
[1779578442566,32.73,76625.62,532.5,-0.59248,0.00025,18.15898]
[1779578442611,32.73,76625.62,532.5,-0.59248,0.00025,18.15898]
[1779578444508,32.73,76626.63,532.5,-0.59223,0.00025,18.16191]
[1779578445042,32.73,76631.86,532.5,-0.59091,0.00025,18.17746]
[1779578449070,32.72,76636.05,532.5,-0.58985,0.00025,18.18979]
[1779578454105,32.72,76637.92,532.5,-0.58938,0.00025,18.1952]
[1779578459140,32.72,76638.74,532.5,-0.58918,0.00025,18.19751]
[1779578462291,32.72,76638.9,532.5,-0.58914,0.00025,18.19794]
[1779578462531,32.72,76638.9,532.5,-0.58914,0.00025,18.19794]
[1779578462703,32.72,76638.9,532.5,-0.58914,0.00025,18.19794]
[1779578462734,32.72,76638.9,532.5,-0.58914,0.00025,18.19794]
[1779578463168,32.72,76624.49,532.5,-0.5928,0.00025,18.15519]
[1779578464174,32.72,76618.3,532.5,-0.59437,0.00025,18.13636]
[1779578469210,32.72,76620.84,532.5,-0.59372,0.00025,18.1441]
[1779578475861,32.72,76621.66,532.5,-0.59352,0.00025,18.14661]
[1779578477294,32.72,76621.91,532.5,-0.59345,0.00025,18.1474]
[1779578483483,32.72,76621.91,532.5,-0.59345,0.00025,18.14743]
[1779578483510,32.72,76621.91,532.5,-0.59345,0.00025,18.14743]
[1779578483585,32.72,76621.91,532.5,-0.59345,0.00025,18.14744]
[1779578484577,32.72,76621.91,532.5,-0.59345,0.00025,18.14744]
[1779578484855,32.72,76621.91,532.5,-0.59345,0.00025,18.14744]
[1779578484932,32.72,76625.1,532.5,-0.59264,0.00025,18.15703]
[1779578485787,32.72,76625.1,532.5,-0.59264,0.00025,18.15703]
[1779578488343,32.72,76621.56,532.5,-0.59354,0.00025,18.14635]
[1779578491083,32.72,76621.57,532.5,-0.59353,0.00025,18.14638]
[1779578491185,32.72,76621.57,532.5,-0.59356,0.00025,18.14148]
[1779578492371,32.72,76624.65,532.5,-0.59278,0.00025,18.15075]
[1779578494309,32.72,76624.4,532.5,-0.59285,0.00025,18.14994]
[1779578494385,32.72,76624.45,532.5,-0.59285,0.00025,18.15003]
[1779578499419,32.71,76627.82,532.5,-0.59201,0.00025,18.15996]
[1779578501712,32.71,76627.26,532.5,-0.59216,0.00025,18.15824]
[1779578501789,32.71,76627.26,532.5,-0.59216,0.00025,18.15824]
[1779578502833,32.71,76628.39,532.5,-0.59187,0.00025,18.16159]
[1779578502934,32.71,76620.84,532.5,-0.59379,0.00025,18.13879]
[1779578503448,32.71,76617.0,532.5,-0.59476,0.00025,18.12703]
[1779578505783,32.71,76613.83,532.5,-0.59556,0.00025,18.11723]
[1779578511839,32.71,76613.95,532.5,-0.59554,0.00025,18.11755]
[1779578517545,32.7,76614.17,532.5,-0.59549,0.00025,18.11818]
[1779578524595,32.7,76611.18,532.5,-0.59625,0.00025,18.10881]
[1779578525830,32.7,76611.18,532.5,-0.59625,0.00025,18.10881]
[1779578525928,32.7,76609.2,532.5,-0.59675,0.00025,18.1026]
[1779578527615,32.7,76604.72,532.5,-0.59788,0.00025,18.08859]
[1779578534036,32.71,76603.65,532.5,-0.59814,0.00025,18.08528]
[1779578535183,32.71,76603.65,532.5,-0.59812,0.00025,18.08548]
[1779578535257,32.71,76597.17,532.5,-0.59976,0.00025,18.06478]
[1779578535981,32.71,76597.17,532.5,-0.59976,0.00025,18.06478]
[1779578536061,32.71,76591.6,532.5,-0.60116,0.00025,18.04673]
[1779578537232,32.71,76579.48,532.5,-0.60423,0.00025,18.00662]
[1779578537604,32.71,76579.48,532.5,-0.60423,0.00025,18.00662]
[1779578538089,32.71,76573.06,532.5,-0.60584,0.00025,17.98498]
[1779578538694,32.71,76569.94,532.5,-0.60662,0.00025,17.97441]
[1779578541715,32.72,76563.55,532.5,-0.60822,0.00025,17.95254]
[1779578546756,32.72,76565.25,532.5,-0.60779,0.00025,17.95851]
[1779578550793,32.72,76565.19,532.5,-0.6078,0.00025,17.95837]
[1779578550889,32.72,76565.19,532.5,-0.6078,0.00025,17.9584]
[1779578551791,32.72,76568.98,532.5,-0.60687,0.00025,17.96647]
[1779578554812,32.72,76571.91,532.5,-0.60613,0.00025,17.97645]
[1779578559846,32.72,76571.89,532.5,-0.60614,0.00025,17.97634]
[1779578564882,32.72,76576.38,532.5,-0.60502,0.00025,17.9915]
[1779578567481,32.72,76576.2,532.5,-0.60506,0.00025,17.99087]
[1779578572948,32.72,76582.03,532.5,-0.6036,0.00025,18.01033]
[1779578577983,32.71,76581.35,532.5,-0.60378,0.00025,18.00801]
[1779578583018,32.71,76580.61,532.5,-0.60397,0.00025,18.0055]
[1779578586564,32.71,76582.22,532.5,-0.60356,0.00025,18.01085]
[1779578586588,32.71,76582.22,532.5,-0.60356,0.00025,18.01085]
[1779578592081,32.71,76585.75,532.5,-0.60268,0.00025,18.0225]
[1779578593210,32.71,76585.75,532.5,-0.60268,0.00025,18.0225]
[1779578593260,32.71,76585.75,532.5,-0.60268,0.00025,18.0225]
[1779578598125,32.71,76580.89,532.5,-0.60391,0.00025,18.00629]
[1779578602823,32.71,76578.63,532.5,-0.60448,0.00025,17.99871]
[1779578603163,32.71,76571.68,532.5,-0.60623,0.00025,17.97524]
[1779578609168,32.71,76569.16,532.5,-0.60685,0.00025,17.96677]
[1779578609172,32.71,76569.16,532.5,-0.60685,0.00025,17.96683]
[1779578610213,32.71,76572.88,532.5,-0.60591,0.00025,17.97945]
[1779578617262,32.7,76572.75,532.5,-0.60601,0.00025,17.97358]
[1779578622299,32.69,76572.25,532.5,-0.60617,0.00025,17.97156]
[1779578628340,32.68,76572.22,532.5,-0.6062,0.00025,17.97108]
[1779578632223,32.68,76572.05,532.5,-0.60626,0.00025,17.97031]
[1779578632368,32.68,76571.39,532.5,-0.60643,0.00025,17.968]
[1779578633376,32.68,76567.15,532.5,-0.6075,0.00025,17.9535]
[1779578638411,32.68,76565.14,532.5,-0.60799,0.00025,17.94669]
[1779578641865,32.68,76565.0,532.5,-0.60802,0.00025,17.94626]
[1779578642164,32.68,76565.0,532.5,-0.60802,0.00025,17.94626]
[1779578642266,32.68,76565.0,532.5,-0.60802,0.00025,17.94628]
[1779578643091,32.68,76565.0,532.5,-0.60802,0.00025,17.94628]
[1779578643272,32.68,76565.0,532.5,-0.60802,0.00025,17.94628]
[1779578643297,32.68,76548.64,532.5,-0.61214,0.00025,17.88866]
[1779578644252,32.68,76538.5,532.5,-0.61469,0.00025,17.85206]
[1779578649683,32.68,76537.84,532.5,-0.61486,0.00025,17.8496]
[1779578650234,32.68,76537.84,532.5,-0.61486,0.00025,17.8496]
[1779578650256,32.68,76537.84,532.5,-0.61486,0.00025,17.8496]
[1779578650808,32.68,76537.41,532.5,-0.61497,0.00025,17.84799]
[1779578651308,32.68,76537.41,532.5,-0.61497,0.00025,17.84799]
[1779578653810,32.68,76535.11,532.5,-0.61554,0.00025,17.83955]
[1779578659821,32.68,76533.3,532.5,-0.616,0.00025,17.83285]
[1779578660128,32.68,76533.3,532.5,-0.616,0.00025,17.83285]
[1779578660200,32.68,76533.3,532.5,-0.616,0.00025,17.83285]
[1779578661573,32.68,76537.32,532.5,-0.61499,0.00025,17.84759]
[1779578662618,32.68,76537.32,532.5,-0.61499,0.00025,17.84759]
[1779578665371,32.68,76535.61,532.5,-0.61542,0.00025,17.84131]
[1779578665975,32.68,76535.54,532.5,-0.61544,0.00025,17.84105]
[1779578666012,32.68,76538.25,532.5,-0.61476,0.00025,17.85096]
[1779578666742,32.68,76538.25,532.5,-0.61476,0.00025,17.85096]
[1779578667361,32.68,76538.25,532.5,-0.61476,0.00025,17.85096]
[1779578667371,32.68,76544.33,532.5,-0.61324,0.00025,17.87297]
[1779578668622,32.68,76547.18,532.5,-0.61253,0.00025,17.88319]
[1779578671381,32.68,76547.33,532.5,-0.61249,0.00025,17.8837]
[1779578671441,32.68,76547.01,532.5,-0.61261,0.00025,17.87753]
[1779578672341,32.68,76547.01,532.5,-0.61261,0.00025,17.87753]
[1779578672346,32.67,76546.84,532.5,-0.61265,0.00025,17.87689]
[1779578672756,32.67,76546.84,532.5,-0.61265,0.00025,17.87689]
[1779578673041,32.67,76547.7,532.5,-0.61243,0.00025,17.87998]
[1779578679700,32.67,76546.28,532.5,-0.6128,0.00025,17.87471]
[1779578681698,32.67,76544.01,532.5,-0.61338,0.00025,17.86651]
[1779578684564,32.67,76538.68,532.5,-0.61472,0.00025,17.84715]
[1779578685173,32.67,76538.68,532.5,-0.61472,0.00025,17.84715]
[1779578685257,32.67,76538.68,532.5,-0.61472,0.00025,17.84715]
[1779578685857,32.67,76538.96,532.5,-0.61465,0.00025,17.84816]
[1779578691785,32.67,76529.87,532.5,-0.61692,0.00025,17.81474]
[1779578696820,32.67,76529.27,532.5,-0.61707,0.00025,17.81256]
[1779578698561,32.67,76529.27,532.5,-0.61707,0.00025,17.81256]
[1779578702603,32.67,76532.08,532.5,-0.61637,0.00025,17.82294]
[1779578704888,32.67,76530.67,532.5,-0.61672,0.00025,17.81771]
[1779578710918,32.67,76527.43,532.5,-0.61753,0.00025,17.80569]
[1779578712931,32.67,76523.94,532.5,-0.6184,0.00025,17.79267]
[1779578713939,32.67,76518.45,532.5,-0.61978,0.00025,17.77197]
[1779578715879,32.67,76517.35,532.5,-0.62005,0.00025,17.76783]
[1779578716330,32.68,76512.27,532.5,-0.6213,0.00025,17.74876]
[1779578716725,32.68,76512.27,532.5,-0.6213,0.00025,17.74876]
[1779578717204,32.68,76512.27,532.5,-0.6213,0.00025,17.74876]
[1779578721999,32.68,76508.55,532.5,-0.62222,0.00025,17.73462]
[1779578728041,32.68,76508.55,532.5,-0.62221,0.00025,17.73477]
[1779578733504,32.68,76508.0,532.5,-0.62237,0.00025,17.72776]
[1779578735436,32.68,76507.42,532.5,-0.62251,0.00025,17.72559]
[1779578735450,32.69,76506.94,532.5,-0.62262,0.00025,17.7238]
[1779578736097,32.69,76513.38,532.5,-0.62102,0.00025,17.74853]
[1779578737104,32.69,76517.39,532.5,-0.62001,0.00025,17.76381]
[1779578742139,32.69,76516.25,532.5,-0.62029,0.00025,17.75956]
[1779578743579,32.69,76516.19,532.5,-0.62031,0.00025,17.75934]
[1779578744153,32.69,76512.02,532.5,-0.62135,0.00025,17.74346]
[1779578745160,32.69,76508.79,532.5,-0.62215,0.00025,17.73111]
[1779578750195,32.69,76507.35,532.5,-0.6225,0.00025,17.72573]
[1779578755241,32.69,76506.17,532.5,-0.62278,0.00025,17.72129]
[1779578755338,32.69,76506.23,532.5,-0.62277,0.00025,17.72154]
[1779578756418,32.69,76506.23,532.5,-0.62277,0.00025,17.72154]
[1779578756477,32.69,76506.23,532.5,-0.62277,0.00025,17.72154]
[1779578756509,32.69,76506.38,532.5,-0.62273,0.00025,17.72216]
[1779578757245,32.69,76510.74,532.5,-0.62164,0.00025,17.73895]
[1779578758252,32.7,76514.66,532.5,-0.62066,0.00025,17.75397]
[1779578762379,32.7,76514.72,532.5,-0.62064,0.00025,17.75426]
[1779578762421,32.7,76514.72,532.5,-0.62064,0.00025,17.75426]
[1779578762481,32.7,76514.56,532.5,-0.62068,0.00025,17.7537]
[1779578763288,32.7,76507.99,532.5,-0.62231,0.00025,17.72853]
[1779578764297,32.7,76503.83,532.5,-0.62335,0.00025,17.71244]
[1779578765303,32.7,76508.87,532.5,-0.62209,0.00025,17.73195]
[1779578770338,32.7,76508.23,532.5,-0.62225,0.00025,17.72954]
[1779578772001,32.7,76505.96,532.5,-0.62281,0.00025,17.72079]
[1779578772474,32.7,76505.96,532.5,-0.62281,0.00025,17.72079]
[1779578772354,32.7,76516.08,532.5,-0.62029,0.00025,17.75958]
[1779578773166,32.7,76516.08,532.5,-0.62029,0.00025,17.75958]
[1779578773361,32.7,76523.2,532.5,-0.61851,0.00025,17.78649]
[1779578774201,32.7,76523.2,532.5,-0.61851,0.00025,17.78649]
[1779578774368,32.7,76523.94,532.5,-0.61832,0.00025,17.78927]
[1779578778488,32.7,76523.39,532.5,-0.61846,0.00025,17.78726]
[1779578780492,32.7,76524.78,532.5,-0.61811,0.00025,17.79249]
[1779578781806,32.7,76524.95,532.5,-0.61806,0.00025,17.79313]
[1779578782001,32.7,76524.95,532.5,-0.61806,0.00025,17.79313]
[1779578782426,32.7,76545.99,532.5,-0.6128,0.00025,17.87019]
[1779578783433,32.7,76550.35,532.5,-0.6117,0.00025,17.88579]
[1779578784440,32.7,76549.93,532.5,-0.61181,0.00025,17.88428]
[1779578789475,32.7,76544.81,532.5,-0.6131,0.00025,17.8658]
[1779578792496,32.7,76541.37,532.5,-0.614,0.00025,17.84833]
[1779578797531,32.7,76539.32,532.5,-0.61452,0.00025,17.84085]
[1779578802382,32.7,76538.15,532.5,-0.61481,0.00025,17.83658]
[1779578807600,32.7,76536.3,532.5,-0.61527,0.00025,17.82983]
[1779578812636,32.7,76535.27,532.5,-0.61553,0.00025,17.82607]
[1779578821943,32.7,76535.03,532.5,-0.61559,0.00025,17.82521]
[1779578821965,32.7,76535.03,532.5,-0.61559,0.00025,17.82521]
[1779578821981,32.7,76535.03,532.5,-0.61559,0.00025,17.82521]
[1779578821985,32.7,76544.49,532.5,-0.61322,0.00025,17.85962]
[1779578822706,32.7,76547.5,532.5,-0.61246,0.00025,17.87042]
[1779578823713,32.7,76550.75,532.5,-0.61165,0.00025,17.88199]
[1779578828748,32.69,76553.3,532.5,-0.61102,0.00025,17.89089]
[1779578832011,32.69,76550.08,532.5,-0.61183,0.00025,17.87937]
[1779578837811,32.69,76549.92,532.5,-0.61189,0.00025,17.87863]
[1779578842846,32.69,76550.23,532.5,-0.61182,0.00025,17.8796]
[1779578847881,32.68,76551.0,532.5,-0.61164,0.00025,17.88222]
[1779578852916,32.68,76550.65,532.5,-0.61176,0.00025,17.87587]
[1779578857951,32.68,76550.79,532.5,-0.61174,0.00025,17.87624]
[1779578860429,32.68,76545.76,532.5,-0.613,0.00025,17.85819]
[1779578861073,32.68,76545.76,532.5,-0.613,0.00025,17.85819]
[1779578861110,32.68,76544.81,532.5,-0.61324,0.00025,17.85475]
[1779578862188,32.68,76544.81,532.5,-0.61324,0.00025,17.85475]
[1779578862289,32.68,76541.85,532.5,-0.61399,0.00025,17.84404]
[1779578867514,32.68,76541.68,532.5,-0.61403,0.00025,17.8434]
[1779578867616,32.68,76541.79,532.5,-0.61401,0.00025,17.84379]
[1779578869807,32.68,76542.17,532.5,-0.61391,0.00025,17.84516]
[1779578870035,32.68,76543.08,532.5,-0.61368,0.00025,17.84845]
[1779578873056,32.67,76547.01,532.5,-0.6127,0.00025,17.86258]
[1779578879098,32.67,76550.24,532.5,-0.6119,0.00025,17.874]
[1779578884134,32.67,76550.29,532.5,-0.61189,0.00025,17.87405]
[1779578889261,32.67,76549.6,532.5,-0.61208,0.00025,17.87147]
[1779578893199,32.66,76546.47,532.5,-0.61287,0.00025,17.86011]
[1779578896174,32.66,76545.66,532.5,-0.61308,0.00025,17.85716]
[1779578896275,32.66,76544.14,532.5,-0.61346,0.00025,17.85166]
[1779578897817,32.66,76543.33,532.5,-0.61367,0.00025,17.84871]
[1779578899541,32.66,76541.06,532.5,-0.61424,0.00025,17.84047]
[1779578899642,32.66,76540.14,532.5,-0.61447,0.00025,17.83711]
[1779578899895,32.66,76540.14,532.5,-0.61447,0.00025,17.83711]
[1779578906290,32.66,76539.25,532.5,-0.6147,0.00025,17.83384]
[1779578910482,32.66,76539.26,532.5,-0.61469,0.00025,17.83388]
[1779578910552,32.66,76539.26,532.5,-0.61469,0.00025,17.83387]
[1779578913831,32.66,76539.2,532.5,-0.61474,0.00025,17.82867]
[1779578913842,32.66,76539.2,532.5,-0.61474,0.00025,17.82867]
[1779578915648,32.66,76539.2,532.5,-0.61474,0.00025,17.82867]
[1779578915672,32.66,76539.2,532.5,-0.61474,0.00025,17.82868]
[1779578920884,32.66,76538.87,532.5,-0.61482,0.00025,17.82748]
[1779578920944,32.66,76538.87,532.5,-0.61482,0.00025,17.82748]
[1779578921675,32.66,76538.87,532.5,-0.61482,0.00025,17.82748]
[1779578921690,32.66,76533.81,532.5,-0.61609,0.00025,17.80894]
[1779578922648,32.66,76518.92,532.5,-0.61982,0.00025,17.75334]
[1779578924416,32.66,76513.88,532.5,-0.62107,0.00025,17.73419]
[1779578926430,32.66,76511.0,532.5,-0.62179,0.00025,17.72323]
[1779578932472,32.67,76511.4,532.5,-0.62167,0.00025,17.72503]
[1779578933610,32.67,76516.98,532.5,-0.62027,0.00025,17.74636]
[1779578934497,32.67,76516.98,532.5,-0.62027,0.00025,17.74636]
[1779578934598,32.67,76521.51,532.5,-0.61914,0.00025,17.76354]
[1779578934774,32.67,76521.51,532.5,-0.61914,0.00025,17.76354]
[1779578934812,32.67,76521.51,532.5,-0.61914,0.00025,17.76354]
[1779578935685,32.67,76531.51,532.5,-0.61663,0.00025,17.80095]
[1779578938523,32.67,76534.02,532.5,-0.616,0.00025,17.81021]
[1779578943558,32.67,76532.59,532.5,-0.61636,0.00025,17.80497]
[1779578944677,32.67,76532.59,532.5,-0.61636,0.00025,17.80497]
[1779578944749,32.67,76532.38,532.5,-0.61641,0.00025,17.8042]
[1779578946618,32.67,76530.55,532.5,-0.61687,0.00025,17.79743]
[1779578946659,32.67,76530.55,532.5,-0.61687,0.00025,17.79743]
[1779578947586,32.67,76536.97,532.5,-0.61526,0.00025,17.82109]
[1779578950575,32.67,76535.59,532.5,-0.6156,0.00025,17.81606]
[1779578951614,32.67,76531.73,532.5,-0.61657,0.00025,17.80185]
[1779578956027,32.67,76529.43,532.5,-0.61714,0.00025,17.79335]
[1779578956651,32.67,76537.97,532.5,-0.615,0.00025,17.82482]
[1779578957657,32.67,76540.99,532.5,-0.61424,0.00025,17.83583]
[1779578960124,32.67,76541.21,532.5,-0.61419,0.00025,17.83663]
[1779578960699,32.67,76541.21,532.5,-0.61419,0.00025,17.83663]
[1779578960737,32.67,76542.0,532.5,-0.61399,0.00025,17.8395]
[1779578961686,32.67,76546.42,532.5,-0.61288,0.00025,17.85545]
[1779578965718,32.67,76550.45,532.5,-0.61187,0.00025,17.86981]
[1779578971914,32.67,76550.45,532.5,-0.61187,0.00025,17.86979]
[1779578978822,32.67,76551.89,532.5,-0.61156,0.00025,17.86962]
[1779578981843,32.66,76549.02,532.5,-0.61229,0.00025,17.8593]
[1779578988892,32.66,76548.83,532.5,-0.61235,0.00025,17.85846]
[1779578994940,32.66,76548.57,532.5,-0.61243,0.00025,17.85738]
[1779579000982,32.65,76548.96,532.5,-0.61234,0.00025,17.85864]
[1779579006017,32.65,76550.35,532.5,-0.612,0.00025,17.8635]
[1779579009038,32.65,76553.28,532.5,-0.61127,0.00025,17.87386]
[1779579010554,32.65,76556.85,532.5,-0.61037,0.00025,17.88648]
[1779579014731,32.65,76556.7,532.5,-0.61041,0.00025,17.88595]
[1779579014806,32.65,76557.11,532.5,-0.6103,0.00025,17.8874]
[1779579017095,32.65,76561.62,532.5,-0.60917,0.00025,17.90314]
[1779579022130,32.64,76564.1,532.5,-0.60857,0.00025,17.91151]
[1779579027165,32.64,76563.11,532.5,-0.60884,0.00025,17.90778]
[1779579032200,32.63,76563.01,532.5,-0.60892,0.00025,17.90218]
[1779579037236,32.62,76564.43,532.5,-0.60858,0.00025,17.90685]
[1779579042963,32.62,76564.51,532.5,-0.60857,0.00025,17.90701]
[1779579043260,32.62,76564.51,532.5,-0.60857,0.00025,17.90701]
[1779579048312,32.61,76563.99,532.5,-0.60874,0.00025,17.9047]
[1779579051334,32.61,76570.91,532.5,-0.607,0.00025,17.92848]
[1779579052341,32.6,76575.35,532.5,-0.60589,0.00025,17.94359]
[1779579057376,32.6,76577.17,532.5,-0.60545,0.00025,17.94942]
[1779579058970,32.59,76577.74,532.5,-0.60532,0.00025,17.95128]
[1779579059023,32.59,76577.74,532.5,-0.60532,0.00025,17.95128]
[1779579059390,32.59,76580.66,532.5,-0.60458,0.00025,17.96107]
[1779579064427,32.58,76580.8,532.5,-0.60458,0.00025,17.96117]
[1779579069462,32.57,76584.57,532.5,-0.60365,0.00025,17.97343]
[1779579074499,32.57,76586.61,532.5,-0.60316,0.00025,17.97989]
[1779579079534,32.56,76585.64,532.5,-0.60344,0.00025,17.97629]
[1779579086863,32.56,76585.64,532.5,-0.60344,0.00025,17.97629]
[1779579086914,32.56,76585.64,532.5,-0.60344,0.00025,17.97629]
[1779579087041,32.56,76585.64,532.5,-0.60344,0.00025,17.97629]
[1779579087542,32.54,76586.31,532.5,-0.60331,0.00025,17.97802]
[1779579087594,32.54,76617.3,532.5,-0.59543,0.00026,18.07789]
[1779579088309,32.54,76617.3,532.5,-0.59543,0.00026,18.07789]
[1779579088338,32.54,76617.3,532.5,-0.59543,0.00026,18.07789]
[1779579088748,32.54,76640.48,532.5,-0.58951,0.00026,18.148]
[1779579089608,32.54,76651.1,532.5,-0.58679,0.00026,18.1788]
[1779579090266,32.54,76651.1,532.5,-0.58679,0.00026,18.1788]
[1779579091847,32.54,76646.43,532.5,-0.58801,0.00026,18.16038]
[1779579094643,32.54,76649.97,532.5,-0.58711,0.00026,18.17056]
[1779579099678,32.53,76651.11,532.5,-0.58682,0.00026,18.17374]
[1779579101357,32.53,76652.81,532.5,-0.58639,0.00026,18.17858]
[1779579101447,32.53,76652.81,532.5,-0.58639,0.00026,18.17858]
[1779579101692,32.53,76644.53,532.5,-0.58851,0.00026,18.1547]
[1779579102699,32.53,76640.46,532.5,-0.58956,0.00026,18.14277]
[1779579104713,32.53,76640.75,532.5,-0.58949,0.00026,18.14361]
[1779579106727,32.53,76635.66,532.5,-0.59079,0.00026,18.12854]
[1779579110755,32.53,76630.83,532.5,-0.59204,0.00026,18.11389]
[1779579115845,32.52,76628.02,532.5,-0.59277,0.00026,18.10524]
[1779579122839,32.5,76633.68,532.5,-0.59138,0.00026,18.12172]
[1779579123687,32.5,76633.68,532.5,-0.59138,0.00026,18.12172]
[1779579123846,32.5,76637.42,532.5,-0.59042,0.00026,18.13288]
[1779579124361,32.5,76637.42,532.5,-0.59042,0.00026,18.13288]
[1779579124398,32.5,76637.42,532.5,-0.59042,0.00026,18.13288]
[1779579126578,32.5,76639.27,532.5,-0.58995,0.00026,18.13832]
[1779579131903,32.5,76641.53,532.5,-0.58938,0.00026,18.14493]
[1779579132176,32.5,76641.53,532.5,-0.58938,0.00026,18.14493]
[1779579132240,32.5,76641.53,532.5,-0.58938,0.00026,18.14493]
[1779579133917,32.5,76636.49,532.5,-0.59067,0.00026,18.12999]
[1779579140967,32.5,76635.75,532.5,-0.59088,0.00026,18.12763]
[1779579146001,32.49,76636.14,532.5,-0.59079,0.00026,18.12868]
[1779579151036,32.49,76636.54,532.5,-0.59072,0.00026,18.12484]
[1779579154177,32.49,76636.87,532.5,-0.59064,0.00026,18.12578]
[1779579154220,32.49,76636.87,532.5,-0.59064,0.00026,18.12578]
[1779579155064,32.49,76640.96,532.5,-0.58959,0.00026,18.13786]
[1779579156618,32.48,76644.12,532.5,-0.58878,0.00026,18.14712]
[1779579158456,32.48,76644.31,532.5,-0.58874,0.00026,18.14768]
[1779579164127,32.48,76644.42,532.5,-0.58871,0.00026,18.148]
[1779579169392,32.48,76644.55,532.5,-0.58867,0.00026,18.14838]
[1779579175204,32.48,76649.53,532.5,-0.5874,0.00026,18.16283]
[1779579179227,32.48,76651.24,532.5,-0.58696,0.00026,18.16773]
[1779579179271,32.48,76651.24,532.5,-0.58696,0.00026,18.16773]
[1779579179583,32.48,76651.24,532.5,-0.58696,0.00026,18.16773]
[1779579179683,32.48,76654.03,532.5,-0.58624,0.00026,18.17571]
[1779579181864,32.48,76655.98,532.5,-0.58574,0.00026,18.18124]
[1779579187303,32.48,76654.91,532.5,-0.58603,0.00026,18.1781]
[1779579189318,32.48,76651.54,532.5,-0.58689,0.00026,18.16845]
[1779579194352,32.48,76651.79,532.5,-0.58683,0.00026,18.16914]
[1779579195859,32.48,76651.79,532.5,-0.58683,0.00026,18.16914]
[1779579195881,32.48,76651.56,532.5,-0.58689,0.00026,18.16847]
[1779579199304,32.48,76653.84,532.5,-0.58631,0.00026,18.17497]
[1779579199952,32.48,76653.84,532.5,-0.58631,0.00026,18.17497]
[1779579199389,32.48,76654.84,532.5,-0.58605,0.00026,18.17781]
[1779579200396,32.48,76654.91,532.5,-0.58604,0.00026,18.178]
[1779579201354,32.48,76654.91,532.5,-0.58604,0.00026,18.178]
[1779579201403,32.48,76655.2,532.5,-0.58596,0.00026,18.17882]
[1779579202370,32.48,76655.2,532.5,-0.58596,0.00026,18.17882]
[1779579202410,32.48,76659.81,532.5,-0.58478,0.00026,18.19183]
[1779579204158,32.48,76662.77,532.5,-0.58402,0.00026,18.2001]
[1779579204424,32.47,76664.34,532.5,-0.58361,0.00026,18.20444]
[1779579205466,32.47,76664.34,532.5,-0.58361,0.00026,18.20444]
[1779579205558,32.47,76664.82,532.5,-0.58349,0.00026,18.20575]
[1779579206875,32.47,76664.82,532.5,-0.58349,0.00026,18.20575]
[1779579206977,32.47,76667.88,532.5,-0.58271,0.00026,18.21415]
[1779579207704,32.47,76667.88,532.5,-0.58271,0.00026,18.21415]
[1779579207987,32.47,76667.88,532.5,-0.58271,0.00026,18.21415]
[1779579207762,32.47,76670.84,532.5,-0.58195,0.00026,18.22225]
[1779579208118,32.47,76670.84,532.5,-0.58195,0.00026,18.22225]
[1779579208518,32.47,76670.84,532.5,-0.58195,0.00026,18.22225]
[1779579208522,32.47,76670.84,532.5,-0.58195,0.00026,18.22225]
[1779579208723,32.47,76670.84,532.5,-0.58195,0.00026,18.22225]
[1779579208777,32.47,76670.91,532.5,-0.58193,0.00026,18.22242]
[1779579209546,32.47,76670.91,532.5,-0.58193,0.00026,18.22242]
[1779579209849,32.47,76670.91,532.5,-0.58193,0.00026,18.22242]
[1779579209851,32.47,76661.21,532.5,-0.58443,0.00026,18.1956]
[1779579210667,32.47,76661.21,532.5,-0.58443,0.00026,18.1956]
[1779579210722,32.47,76657.5,532.5,-0.58539,0.00026,18.18515]
[1779579212274,32.47,76657.31,532.5,-0.58546,0.00026,18.17969]
[1779579214494,32.47,76652.94,532.5,-0.58659,0.00026,18.16723]
[1779579217778,32.47,76653.24,532.5,-0.58651,0.00026,18.16807]
[1779579217795,32.47,76653.24,532.5,-0.58651,0.00026,18.16807]
[1779579217799,32.47,76653.25,532.5,-0.58651,0.00026,18.1681]
[1779579218291,32.47,76653.25,532.5,-0.58651,0.00026,18.1681]
[1779579218522,32.47,76647.96,532.5,-0.58787,0.00026,18.15286]
[1779579219529,32.47,76639.06,532.5,-0.59016,0.00026,18.12676]
[1779579224564,32.47,76637.68,532.5,-0.59052,0.00026,18.12262]
[1779579226589,32.47,76637.85,532.5,-0.59047,0.00026,18.12314]
[1779579228678,32.46,76631.75,532.5,-0.59204,0.00026,18.1048]
[1779579229599,32.46,76625.14,532.5,-0.59374,0.00026,18.08464]
[1779579237065,32.46,76623.87,532.5,-0.59408,0.00026,18.08057]
[1779579237093,32.46,76623.87,532.5,-0.59408,0.00026,18.08057]
[1779579237657,32.45,76621.1,532.5,-0.5948,0.00026,18.07185]
[1779579238664,32.46,76617.34,532.5,-0.59577,0.00026,18.06016]
[1779579243699,32.46,76616.51,532.5,-0.59598,0.00026,18.05758]
[1779579245652,32.46,76617.13,532.5,-0.59582,0.00026,18.05953]
[1779579245704,32.46,76617.13,532.5,-0.59582,0.00026,18.05953]
[1779579245720,32.46,76617.65,532.5,-0.59568,0.00026,18.06116]
[1779579246725,32.46,76624.88,532.5,-0.59383,0.00026,18.08354]
[1779579247338,32.46,76624.88,532.5,-0.59383,0.00026,18.08354]
[1779579247613,32.46,76624.88,532.5,-0.59383,0.00026,18.08354]
[1779579248068,32.45,76623.74,532.5,-0.59413,0.00026,18.08001]
[1779579248739,32.45,76618.13,532.5,-0.59557,0.00026,18.06261]
[1779579253866,32.46,76617.39,532.5,-0.59575,0.00026,18.06032]
[1779579253969,32.46,76617.0,532.5,-0.59585,0.00026,18.0591]
[1779579254295,32.46,76617.0,532.5,-0.59585,0.00026,18.0591]
[1779579254404,32.46,76617.0,532.5,-0.59585,0.00026,18.0591]
[1779579254424,32.46,76617.0,532.5,-0.59585,0.00026,18.0591]
[1779579254994,32.46,76636.49,532.5,-0.59086,0.00026,18.11873]
[1779579255788,32.45,76647.3,532.5,-0.58808,0.00026,18.15056]
[1779579256795,32.45,76652.9,532.5,-0.58664,0.00026,18.16672]
[1779579257104,32.45,76652.9,532.5,-0.58664,0.00026,18.16672]
[1779579257618,32.45,76652.9,532.5,-0.58664,0.00026,18.16672]
[1779579257711,32.45,76652.9,532.5,-0.58664,0.00026,18.16672]
[1779579257922,32.45,76652.9,532.5,-0.58664,0.00026,18.16672]
[1779579258020,32.45,76649.15,532.5,-0.58761,0.00026,18.15591]
[1779579259083,32.45,76649.15,532.5,-0.58761,0.00026,18.15591]
[1779579258810,32.45,76645.37,532.5,-0.58858,0.00026,18.14493]
[1779579260694,32.45,76646.34,532.5,-0.58833,0.00026,18.14776]
[1779579265551,32.45,76649.0,532.5,-0.58764,0.00026,18.15548]
[1779579265859,32.45,76651.12,532.5,-0.5871,0.00026,18.16159]
[1779579268667,32.45,76652.66,532.5,-0.5867,0.00026,18.16601]
[1779579268880,32.45,76652.97,532.5,-0.58662,0.00026,18.16689]
[1779579274922,32.45,76651.54,532.5,-0.58702,0.00026,18.15782]
[1779579276936,32.45,76647.39,532.5,-0.58809,0.00026,18.14581]
[1779579281971,32.45,76647.47,532.5,-0.58807,0.00026,18.14604]
[1779579284192,32.45,76645.99,532.5,-0.58845,0.00026,18.14173]
[1779579284240,32.45,76645.99,532.5,-0.58845,0.00026,18.14173]
[1779579287007,32.45,76640.81,532.5,-0.58978,0.00026,18.12652]
[1779579290030,32.45,76637.77,532.5,-0.59057,0.00026,18.11744]
[1779579294770,32.45,76636.91,532.5,-0.5908,0.00026,18.11479]
[1779579301635,32.44,76637.03,532.5,-0.59078,0.00026,18.11501]
[1779579302113,32.44,76629.99,532.5,-0.59259,0.00026,18.09379]
[1779579303120,32.44,76626.55,532.5,-0.59347,0.00026,18.08326]
[1779579308389,32.44,76626.31,532.5,-0.59355,0.00026,18.08236]
[1779579308462,32.43,76626.03,532.5,-0.59363,0.00026,18.08146]
[1779579309412,32.44,76621.42,532.5,-0.59481,0.00026,18.06726]
[1779579313191,32.44,76618.32,532.5,-0.5956,0.00026,18.05767]
[1779579317219,32.44,76614.77,532.5,-0.5965,0.00026,18.04657]
[1779579322254,32.44,76614.02,532.5,-0.59669,0.00026,18.0442]
[1779579328296,32.44,76613.49,532.5,-0.59683,0.00026,18.04251]
[1779579331317,32.44,76610.01,532.5,-0.59775,0.00026,18.02651]
[1779579336351,32.44,76608.26,532.5,-0.5982,0.00026,18.02085]
[1779579341387,32.43,76609.4,532.5,-0.59792,0.00026,18.02443]
[1779579346423,32.43,76609.43,532.5,-0.59792,0.00026,18.02446]
[1779579351458,32.43,76609.54,532.5,-0.59789,0.00026,18.02475]
[1779579357500,32.43,76609.42,532.5,-0.59793,0.00026,18.02432]
[1779579360853,32.43,76605.83,532.5,-0.59885,0.00026,18.01278]
[1779579361528,32.43,76596.47,532.5,-0.60124,0.00026,17.9823]
[1779579362674,32.43,76596.47,532.5,-0.60124,0.00026,17.9823]
[1779579364295,32.43,76595.02,532.5,-0.60162,0.00026,17.97743]
[1779579364663,32.43,76595.02,532.5,-0.60162,0.00026,17.97743]
[1779579365639,32.42,76593.53,532.5,-0.60201,0.00026,17.97246]
[1779579365740,32.42,76592.54,532.5,-0.60226,0.00026,17.96913]
[1779579370209,32.42,76589.82,532.5,-0.60296,0.00026,17.96002]
[1779579370244,32.42,76589.82,532.5,-0.60296,0.00026,17.96002]
[1779579371382,32.42,76589.41,532.5,-0.60307,0.00026,17.95863]
[1779579371416,32.42,76589.41,532.5,-0.60307,0.00026,17.95863]
[1779579373612,32.42,76593.47,532.5,-0.60204,0.00026,17.97208]
[1779579378647,32.42,76593.29,532.5,-0.60209,0.00026,17.97138]
[1779579383499,32.42,76593.63,532.5,-0.60201,0.00026,17.97243]
[1779579383544,32.42,76593.63,532.5,-0.60201,0.00026,17.97243]
[1779579383992,32.42,76598.25,532.5,-0.60083,0.00026,17.98764]
[1779579384689,32.41,76604.8,532.5,-0.59916,0.00026,18.00892]
[1779579391738,32.41,76607.54,532.5,-0.59849,0.00026,18.0127]
[1779579397780,32.41,76608.22,532.5,-0.59832,0.00026,18.01484]
[1779579402815,32.41,76606.69,532.5,-0.59872,0.00026,18.0099]
[1779579407850,32.41,76606.78,532.5,-0.59869,0.00026,18.01017]
[1779579410559,32.41,76606.96,532.5,-0.59865,0.00026,18.01074]
[1779579410584,32.41,76606.96,532.5,-0.59865,0.00026,18.01074]
[1779579410639,32.41,76606.96,532.5,-0.59865,0.00026,18.01074]
[1779579411140,32.41,76606.96,532.5,-0.59865,0.00026,18.01074]
[1779579411211,32.41,76614.63,532.5,-0.59668,0.00026,18.03518]
[1779579411629,32.41,76614.63,532.5,-0.59668,0.00026,18.03518]
[1779579411881,32.41,76624.42,532.5,-0.59417,0.00026,18.06573]
[1779579412312,32.41,76624.42,532.5,-0.59417,0.00026,18.06573]
[1779579413895,32.41,76619.86,532.5,-0.59535,0.00026,18.0515]
[1779579415862,32.41,76619.48,532.5,-0.59545,0.00026,18.05028]
[1779579417208,32.4,76631.23,532.5,-0.59244,0.00026,18.08639]
[1779579417926,32.4,76635.13,532.5,-0.59144,0.00026,18.09818]
[1779579422587,32.4,76632.52,532.5,-0.59211,0.00026,18.09026]
[1779579427996,32.4,76633.1,532.5,-0.59197,0.00026,18.09192]
[1779579428415,32.4,76633.1,532.5,-0.59197,0.00026,18.09192]
[1779579433051,32.4,76635.62,532.5,-0.59133,0.00026,18.09948]
[1779579436785,32.4,76636.67,532.5,-0.59106,0.00026,18.10259]
[1779579436850,32.4,76636.67,532.5,-0.59106,0.00026,18.10259]
[1779579438067,32.4,76632.98,532.5,-0.59201,0.00026,18.09147]
[1779579439633,32.4,76631.75,532.5,-0.59233,0.00026,18.08773]
[1779579445116,32.39,76632.55,532.5,-0.59213,0.00026,18.09005]
[1779579451159,32.39,76629.7,532.5,-0.5929,0.00026,18.07636]
[1779579456193,32.39,76629.78,532.5,-0.59289,0.00026,18.0765]
[1779579461229,32.38,76628.76,532.5,-0.59316,0.00026,18.07329]
[1779579462236,32.38,76624.52,532.5,-0.59425,0.00026,18.0602]
[1779579467273,32.38,76622.16,532.5,-0.59488,0.00026,18.05271]
[1779579469046,32.38,76622.67,532.5,-0.59475,0.00026,18.05426]
[1779579469286,32.38,76621.55,532.5,-0.59504,0.00026,18.05074]
[1779579475124,32.38,76622.29,532.5,-0.59484,0.00026,18.05318]
[1779579475153,32.38,76622.36,532.5,-0.59482,0.00026,18.05342]
[1779579477343,32.38,76626.99,532.5,-0.59363,0.00026,18.06767]
[1779579482194,32.37,76628.25,532.5,-0.59332,0.00026,18.07138]
[1779579487413,32.37,76628.43,532.5,-0.5933,0.00026,18.07172]
[1779579490277,32.37,76628.19,532.5,-0.59336,0.00026,18.07096]
[1779579491443,32.36,76636.04,532.5,-0.59134,0.00026,18.09474]
[1779579496482,32.36,76638.46,532.5,-0.59072,0.00026,18.10197]
[1779579501512,32.36,76635.23,532.5,-0.59156,0.00026,18.09224]
[1779579504534,32.36,76626.07,532.5,-0.59392,0.00026,18.06426]
[1779579505541,32.36,76622.75,532.5,-0.59478,0.00026,18.05395]
[1779579507754,32.36,76622.63,532.5,-0.59481,0.00026,18.05355]
[1779579513597,32.35,76622.94,532.5,-0.59478,0.00026,18.04928]
[1779579518635,32.35,76623.3,532.5,-0.59471,0.00026,18.0502]
[1779579519642,32.34,76632.11,532.5,-0.59244,0.00026,18.07727]
[1779579522343,32.34,76633.13,532.5,-0.59218,0.00026,18.08035]
[1779579524787,32.34,76635.45,532.5,-0.59159,0.00026,18.08732]
[1779579525318,32.34,76635.45,532.5,-0.59159,0.00026,18.08732]
[1779579525366,32.34,76635.45,532.5,-0.59159,0.00026,18.08732]
[1779579526522,32.34,76638.4,532.5,-0.59083,0.00026,18.09617]
[1779579527117,32.34,76638.4,532.5,-0.59083,0.00026,18.09617]
[1779579527214,32.34,76644.34,532.5,-0.5893,0.00026,18.11383]
[1779579531728,32.34,76648.44,532.5,-0.58823,0.00026,18.12592]
[1779579533322,32.34,76648.44,532.5,-0.58823,0.00026,18.12592]
[1779579536282,32.34,76648.89,532.5,-0.58811,0.00026,18.12727]
[1779579536315,32.34,76648.89,532.5,-0.58811,0.00026,18.12727]
[1779579536767,32.35,76651.91,532.5,-0.58733,0.00026,18.13606]
[1779579538780,32.35,76655.32,532.5,-0.58645,0.00026,18.14589]
[1779579539848,32.35,76655.32,532.5,-0.58645,0.00026,18.14589]
[1779579539857,32.35,76655.32,532.5,-0.58645,0.00026,18.14589]
[1779579540544,32.35,76654.46,532.5,-0.58667,0.00026,18.14342]
[1779579540959,32.35,76654.46,532.5,-0.58667,0.00026,18.14342]
[1779579541060,32.35,76646.53,532.5,-0.58872,0.00026,18.12039]
[1779579541558,32.35,76646.53,532.5,-0.58872,0.00026,18.12039]
[1779579541701,32.35,76646.53,532.5,-0.58872,0.00026,18.12039]
[1779579541888,32.35,76646.53,532.5,-0.58872,0.00026,18.12039]
[1779579541898,32.35,76643.54,532.5,-0.58949,0.00026,18.11159]
[1779579544822,32.35,76638.93,532.5,-0.59068,0.00026,18.0979]
[1779579549857,32.35,76636.73,532.5,-0.59125,0.00026,18.09129]
[1779579553888,32.34,76633.1,532.5,-0.59219,0.00026,18.08029]
[1779579558857,32.34,76631.51,532.5,-0.5926,0.00026,18.07541]
[1779579563961,32.34,76619.17,532.5,-0.59579,0.00026,18.03705]
[1779579566297,32.34,76616.78,532.5,-0.59641,0.00026,18.02948]
[1779579566371,32.33,76616.73,532.5,-0.59643,0.00026,18.02925]
[1779579567989,32.34,76611.12,532.5,-0.59787,0.00026,18.01143]
[1779579572325,32.34,76610.67,532.5,-0.59799,0.00026,18.01002]
[1779579572382,32.34,76610.67,532.5,-0.59799,0.00026,18.01002]
[1779579572401,32.34,76610.67,532.5,-0.59801,0.00026,18.00509]
[1779579573434,32.34,76614.48,532.5,-0.59703,0.00026,18.01722]
[1779579577052,32.33,76623.24,532.5,-0.59479,0.00026,18.04467]
[1779579582087,32.33,76629.84,532.5,-0.59311,0.00026,18.06483]
[1779579584414,32.33,76632.71,532.5,-0.59237,0.00026,18.07357]
[1779579595178,32.32,76630.57,532.5,-0.59294,0.00026,18.06685]
[1779579598199,32.32,76626.84,532.5,-0.5939,0.00026,18.05535]
[1779579601317,32.32,76626.57,532.5,-0.59398,0.00026,18.05447]
[1779579601450,32.32,76626.57,532.5,-0.59398,0.00026,18.05447]
[1779579601418,32.31,76624.79,532.5,-0.59445,0.00026,18.04882]
[1779579602411,32.32,76620.07,532.5,-0.59566,0.00026,18.03414]
[1779579607188,32.32,76619.8,532.5,-0.59572,0.00026,18.0334]
[1779579607270,32.32,76620.38,532.5,-0.59557,0.00026,18.03525]
[1779579608275,32.32,76628.11,532.5,-0.59358,0.00026,18.05924]
[1779579609283,32.32,76635.5,532.5,-0.59167,0.00026,18.08175]
[1779579609972,32.32,76635.5,532.5,-0.59167,0.00026,18.08175]
[1779579616332,32.32,76639.56,532.5,-0.59063,0.00026,18.09394]
[1779579621367,32.32,76639.42,532.5,-0.59066,0.00026,18.09352]
[1779579623381,32.32,76636.32,532.5,-0.59146,0.00026,18.08421]
[1779579628416,32.32,76633.34,532.5,-0.59224,0.00026,18.07512]
[1779579633452,32.31,76630.27,532.5,-0.59307,0.00026,18.06071]
[1779579634717,32.31,76629.76,532.5,-0.5932,0.00026,18.0591]
[1779579634729,32.31,76629.76,532.5,-0.5932,0.00026,18.0591]
[1779579635521,32.31,76629.0,532.5,-0.5934,0.00026,18.05672]
[1779579641513,32.3,76624.4,532.5,-0.59461,0.00026,18.04226]
[1779579643565,32.3,76623.85,532.5,-0.59476,0.00026,18.04051]
[1779579643666,32.3,76622.04,532.5,-0.59523,0.00026,18.03482]
[1779579645539,32.3,76618.14,532.5,-0.59623,0.00026,18.02264]
[1779579650574,32.31,76617.08,532.5,-0.59649,0.00026,18.01942]
[1779579653962,32.31,76615.48,532.5,-0.5969,0.00026,18.01439]
[1779579654513,32.31,76615.48,532.5,-0.5969,0.00026,18.01439]
[1779579654029,32.31,76615.3,532.5,-0.59694,0.00026,18.01384]
[1779579654602,32.31,76615.27,532.5,-0.59695,0.00026,18.01372]
[1779579657623,32.31,76611.85,532.5,-0.59783,0.00026,18.00285]
[1779579662525,32.31,76608.98,532.5,-0.59856,0.00026,17.99365]
[1779579662658,32.31,76612.18,532.5,-0.59774,0.00026,18.00393]
[1779579663665,32.31,76617.06,532.5,-0.59649,0.00026,18.01943]
[1779579667578,32.31,76617.69,532.5,-0.59633,0.00026,18.02134]
[1779579671871,32.3,76618.52,532.5,-0.59613,0.00026,18.02384]
[1779579671956,32.3,76618.52,532.5,-0.59613,0.00026,18.02381]
[1779579679778,32.31,76617.22,532.5,-0.59645,0.00026,18.0199]
[1779579684813,32.31,76617.3,532.5,-0.59642,0.00026,18.02026]
[1779579691062,32.31,76617.47,532.5,-0.59637,0.00026,18.02088]
[1779579691088,32.31,76617.47,532.5,-0.59637,0.00026,18.02088]
[1779579691165,32.31,76617.47,532.5,-0.59639,0.00026,18.01598]
[1779579691862,32.31,76625.53,532.5,-0.59431,0.00026,18.04119]
[1779579692869,32.31,76634.58,532.5,-0.59198,0.00026,18.0689]
[1779579695149,32.31,76635.75,532.5,-0.59168,0.00026,18.07243]
[1779579700925,32.31,76634.85,532.5,-0.59192,0.00026,18.06966]
[1779579705442,32.31,76632.68,532.5,-0.59248,0.00026,18.06303]
[1779579705960,32.31,76625.94,532.5,-0.59422,0.00026,18.04229]
[1779579706967,32.31,76620.92,532.5,-0.59552,0.00026,18.02662]
[1779579708518,32.31,76620.92,532.5,-0.59552,0.00026,18.02662]
[1779579712185,32.3,76621.34,532.5,-0.59542,0.00026,18.02785]
[1779579714017,32.3,76625.39,532.5,-0.59438,0.00026,18.0404]
[1779579720059,32.3,76627.39,532.5,-0.59388,0.00026,18.04644]
[1779579720701,32.3,76627.39,532.5,-0.59388,0.00026,18.04644]
[1779579721066,32.3,76630.45,532.5,-0.59309,0.00026,18.05583]
[1779579726102,32.3,76633.05,532.5,-0.59242,0.00026,18.06373]
[1779579732144,32.29,76633.07,532.5,-0.59242,0.00026,18.06374]
[1779579737179,32.29,76634.03,532.5,-0.59218,0.00026,18.06663]
[1779579742214,32.29,76634.18,532.5,-0.59214,0.00026,18.06706]
[1779579747249,32.29,76635.06,532.5,-0.59191,0.00026,18.06972]
[1779579751277,32.29,76631.26,532.5,-0.59292,0.00026,18.05321]
[1779579752284,32.29,76626.73,532.5,-0.59409,0.00026,18.03926]
[1779579754761,32.29,76623.98,532.5,-0.59481,0.00026,18.03068]
[1779579758326,32.28,76618.84,532.5,-0.59615,0.00026,18.01435]
[1779579763362,32.28,76619.13,532.5,-0.5961,0.00026,18.01502]
[1779579764981,32.28,76618.86,532.5,-0.59617,0.00026,18.01412]
[1779579765601,32.28,76616.58,532.5,-0.59676,0.00026,18.0069]
[1779579772425,32.28,76613.97,532.5,-0.59742,0.00026,17.99876]
[1779579777460,32.28,76613.23,532.5,-0.5976,0.00026,17.99653]
[1779579779475,32.29,76603.98,532.5,-0.59998,0.00026,17.96668]
[1779579780482,32.29,76596.59,532.5,-0.60187,0.00026,17.94237]
[1779579782654,32.29,76595.85,532.5,-0.60206,0.00026,17.93991]
[1779579782721,32.29,76595.85,532.5,-0.60206,0.00026,17.93991]
[1779579783320,32.29,76595.77,532.5,-0.60209,0.00026,17.93962]
[1779579783509,32.29,76622.62,532.5,-0.59517,0.00026,18.02624]
[1779579783956,32.29,76622.62,532.5,-0.59517,0.00026,18.02624]
[1779579784515,32.29,76637.84,532.5,-0.59124,0.00026,18.07294]
[1779579784813,32.29,76637.84,532.5,-0.59124,0.00026,18.07294]
[1779579785521,32.28,76638.1,532.5,-0.59118,0.00026,18.0737]
[1779579786528,32.28,76637.79,532.5,-0.59126,0.00026,18.07278]
[1779579791563,32.29,76637.29,532.5,-0.59138,0.00026,18.0713]
[1779579792427,32.29,76637.29,532.5,-0.59138,0.00026,18.0713]
[1779579792529,32.29,76637.29,532.5,-0.59138,0.00026,18.0713]
[1779579793584,32.29,76643.61,532.5,-0.58975,0.00026,18.09022]
[1779579794591,32.29,76648.37,532.5,-0.58851,0.00026,18.10429]
[1779579795515,32.29,76648.37,532.5,-0.58851,0.00026,18.10429]
[1779579795598,32.29,76649.01,532.5,-0.58835,0.00026,18.10619]
[1779579797491,32.29,76649.74,532.5,-0.58816,0.00026,18.10833]
[1779579797614,32.29,76650.33,532.5,-0.588,0.00026,18.11006]
[1779579803657,32.29,76652.32,532.5,-0.58748,0.00026,18.11588]
[1779579807494,32.29,76651.86,532.5,-0.58761,0.00026,18.1145]
[1779579810706,32.28,76648.47,532.5,-0.58851,0.00026,18.10439]
[1779579811944,32.28,76648.47,532.5,-0.58851,0.00026,18.10439]
[1779579811973,32.28,76648.47,532.5,-0.58851,0.00026,18.10439]
[1779579817755,32.27,76647.87,532.5,-0.58871,0.00026,18.0975]
[1779579822790,32.27,76649.81,532.5,-0.58822,0.00026,18.10296]
[1779579828832,32.26,76648.95,532.5,-0.58847,0.00026,18.10016]
[1779579830815,32.26,76648.91,532.5,-0.58849,0.00026,18.1]
[1779579834264,32.25,76648.87,532.5,-0.58851,0.00026,18.09975]
[1779579834427,32.25,76648.87,532.5,-0.58851,0.00026,18.09975]
[1779579834456,32.25,76648.87,532.5,-0.58851,0.00026,18.09975]
[1779579835881,32.25,76645.4,532.5,-0.58943,0.00026,18.08938]
[1779579839605,32.25,76644.79,532.5,-0.58959,0.00026,18.08753]
[1779579839641,32.25,76644.79,532.5,-0.58959,0.00026,18.08753]
[1779579841000,32.24,76646.26,532.5,-0.58922,0.00026,18.09176]
[1779579841155,32.24,76646.26,532.5,-0.58922,0.00026,18.09176]
[1779579841208,32.24,76646.26,532.5,-0.58922,0.00026,18.09176]
[1779579841718,32.24,76646.26,532.5,-0.58922,0.00026,18.09176]
[1779579845951,32.23,76641.79,532.5,-0.5904,0.00026,18.07821]
[1779579849979,32.23,76637.76,532.5,-0.59146,0.00026,18.06594]
[1779579850986,32.23,76634.76,532.5,-0.59224,0.00026,18.05681]
[1779579856021,32.22,76633.79,532.5,-0.5925,0.00026,18.05371]
[1779579857131,32.22,76633.79,532.5,-0.5925,0.00026,18.05371]
[1779579863070,32.22,76631.59,532.5,-0.59309,0.00026,18.04679]
[1779579868850,32.22,76631.62,532.5,-0.59309,0.00026,18.04684]
[1779579872400,32.21,76623.96,532.5,-0.59511,0.00026,18.01797]
[1779579873142,32.21,76617.46,532.5,-0.59679,0.00026,17.99745]
[1779579875479,32.21,76618.01,532.5,-0.59665,0.00026,17.9992]
[1779579875580,32.21,76618.29,532.5,-0.59658,0.00026,18.00009]
[1779579877170,32.21,76615.33,532.5,-0.59734,0.00026,17.99072]
[1779579881005,32.22,76615.29,532.5,-0.59734,0.00026,17.99066]
[1779579881098,32.22,76615.29,532.5,-0.59734,0.00026,17.99066]
[1779579881198,32.22,76618.59,532.5,-0.59649,0.00026,18.00119]
[1779579889255,32.21,76621.39,532.5,-0.59577,0.00026,18.00999]
[1779579894290,32.21,76621.35,532.5,-0.59578,0.00026,18.00984]
[1779579899326,32.21,76620.95,532.5,-0.59589,0.00026,18.00854]
[1779579901340,32.21,76617.41,532.5,-0.5968,0.00026,17.99732]
[1779579906375,32.21,76616.81,532.5,-0.59696,0.00026,17.99541]
[1779579911411,32.21,76617.38,532.5,-0.59681,0.00026,17.99722]
[1779579915439,32.21,76622.6,532.5,-0.59546,0.00026,18.01373]
[1779579916446,32.21,76626.81,532.5,-0.59437,0.00026,18.02688]
[1779579916806,32.21,76626.81,532.5,-0.59437,0.00026,18.02688]
[1779579922488,32.21,76627.3,532.5,-0.59425,0.00026,18.02831]
[1779579925333,32.21,76627.8,532.5,-0.59412,0.00026,18.02984]
[1779579930544,32.2,76627.62,532.5,-0.59418,0.00026,18.02913]
[1779579933840,32.2,76627.59,532.5,-0.59422,0.00026,18.02403]
[1779579939607,32.2,76627.1,532.5,-0.59436,0.00026,18.02237]
[1779579941370,32.2,76627.1,532.5,-0.59436,0.00026,18.02237]
[1779579941382,32.2,76627.1,532.5,-0.59436,0.00026,18.02237]
[1779579941412,32.2,76627.1,532.5,-0.59436,0.00026,18.02237]
[1779579941504,32.2,76627.1,532.5,-0.59436,0.00026,18.02237]
[1779579941781,32.2,76627.1,532.5,-0.59436,0.00026,18.02237]
[1779579941819,32.2,76623.63,532.5,-0.59527,0.00026,18.01141]
[1779579942362,32.2,76623.63,532.5,-0.59527,0.00026,18.01141]
[1779579942628,32.2,76619.41,532.5,-0.59636,0.00026,17.99811]
[1779579945983,32.2,76616.59,532.5,-0.59708,0.00026,17.98926]
[1779579946656,32.2,76617.8,532.5,-0.59677,0.00026,17.99315]
[1779579951691,32.19,76619.16,532.5,-0.59644,0.00026,17.99718]
[1779579954712,32.19,76625.22,532.5,-0.59489,0.00026,18.01609]
[1779579956726,32.18,76629.21,532.5,-0.59386,0.00026,18.02839]
[1779579959393,32.18,76629.7,532.5,-0.59375,0.00026,18.02977]
[1779579964784,32.16,76631.03,532.5,-0.59345,0.00026,18.03337]
[1779579971835,32.15,76631.11,532.5,-0.59348,0.00026,18.03308]
[1779579972842,32.15,76626.74,532.5,-0.59462,0.00026,18.01943]
[1779579972957,32.15,76626.74,532.5,-0.59462,0.00026,18.01943]
[1779579973211,32.15,76626.74,532.5,-0.59462,0.00026,18.01943]
[1779579973254,32.15,76626.74,532.5,-0.59462,0.00026,18.01943]
[1779579973849,32.15,76616.89,532.5,-0.59717,0.00026,17.98833]
[1779579974856,32.15,76613.48,532.5,-0.59805,0.00026,17.97743]
[1779579975863,32.15,76606.87,532.5,-0.59976,0.00026,17.95601]
[1779579980898,32.15,76605.41,532.5,-0.60012,0.00026,17.95136]
[1779579985933,32.16,76606.8,532.5,-0.59975,0.00026,17.95604]
[1779579987947,32.16,76602.25,532.5,-0.60092,0.00026,17.94114]
[1779579991841,32.16,76601.77,532.5,-0.60105,0.00026,17.93959]
[1779579991849,32.16,76601.77,532.5,-0.60105,0.00026,17.93959]
[1779579992240,32.16,76601.89,532.5,-0.60101,0.00026,17.94]
[1779579992398,32.16,76601.89,532.5,-0.60101,0.00026,17.94]
[1779579992600,32.16,76601.89,532.5,-0.60101,0.00026,17.94]
[1779579992893,32.16,76601.89,532.5,-0.60101,0.00026,17.94]
[1779579992905,32.16,76606.67,532.5,-0.59981,0.00026,17.95073]
[1779579992946,32.16,76606.67,532.5,-0.59981,0.00026,17.95073]
[1779579993041,32.16,76606.67,532.5,-0.59981,0.00026,17.95073]
[1779579993455,32.16,76606.67,532.5,-0.59981,0.00026,17.95073]
[1779579993628,32.16,76606.67,532.5,-0.59981,0.00026,17.95073]
[1779579993668,32.16,76633.63,532.5,-0.59282,0.00026,18.03622]
[1779579994508,32.16,76641.26,532.5,-0.59084,0.00026,18.05943]
[1779579995844,32.16,76641.26,532.5,-0.59084,0.00026,18.05943]
[1779579996619,32.16,76640.18,532.5,-0.59111,0.00026,18.05624]
[1779579999502,32.16,76640.2,532.5,-0.5911,0.00026,18.05636]
[1779579999543,32.16,76640.2,532.5,-0.5911,0.00026,18.05636]
[1779580005069,32.17,76638.82,532.5,-0.59144,0.00026,18.05241]
[1779580010108,32.17,76638.68,532.5,-0.59146,0.00026,18.05215]
[1779580015139,32.18,76638.67,532.5,-0.59145,0.00026,18.05229]
[1779580016928,32.18,76638.67,532.5,-0.59145,0.00026,18.05229]
[1779580016992,32.18,76638.67,532.5,-0.59145,0.00026,18.05229]
[1779580017600,32.18,76638.67,532.5,-0.59145,0.00026,18.05229]
[1779580017801,32.18,76638.67,532.5,-0.59145,0.00026,18.05229]
[1779580017811,32.18,76639.89,532.5,-0.59112,0.00026,18.05604]
[1779580018847,32.18,76639.89,532.5,-0.59112,0.00026,18.05604]
[1779580018161,32.18,76646.48,532.5,-0.58941,0.00026,18.0758]
[1779580019990,32.18,76647.16,532.5,-0.58923,0.00026,18.0778]
[1779580020174,32.18,76647.36,532.5,-0.58918,0.00026,18.07837]
[1779580025209,32.19,76647.32,532.5,-0.58917,0.00026,18.0785]
[1779580030244,32.2,76647.55,532.5,-0.58909,0.00026,18.07942]
[1779580035280,32.21,76647.77,532.5,-0.58901,0.00026,18.08031]
[1779580036037,32.21,76647.77,532.5,-0.58901,0.00026,18.08031]
[1779580036669,32.21,76647.77,532.5,-0.58901,0.00026,18.08031]
[1779580036732,32.21,76647.77,532.5,-0.58901,0.00026,18.08031]
[1779580037294,32.21,76641.98,532.5,-0.5905,0.00026,18.06317]
[1779580038575,32.21,76641.98,532.5,-0.5905,0.00026,18.06317]
[1779580044347,32.21,76639.71,532.5,-0.59108,0.00026,18.0565]
[1779580049382,32.22,76639.3,532.5,-0.59117,0.00026,18.05536]
[1779580054417,32.22,76642.05,532.5,-0.59047,0.00026,18.05881]
[1779580057601,32.22,76642.1,532.5,-0.59046,0.00026,18.05901]
[1779580059795,32.22,76641.97,532.5,-0.59049,0.00026,18.05867]
[1779580061942,32.22,76641.78,532.5,-0.59053,0.00026,18.05815]
[1779580065546,32.23,76641.83,532.5,-0.59051,0.00026,18.05835]
[1779580071537,32.23,76639.28,532.5,-0.59115,0.00026,18.05093]
[1779580074197,32.23,76639.28,532.5,-0.59115,0.00026,18.05093]
[1779580075581,32.24,76639.28,532.5,-0.59115,0.00026,18.05099]
[1779580081607,32.24,76639.29,532.5,-0.59113,0.00026,18.05116]
[1779580087649,32.24,76640.13,532.5,-0.5909,0.00026,18.05379]
[1779580095705,32.25,76639.86,532.5,-0.59096,0.00026,18.05309]
[1779580100743,32.25,76640.35,532.5,-0.59083,0.00026,18.05463]
[1779580101588,32.25,76640.35,532.5,-0.59083,0.00026,18.05463]
[1779580101726,32.25,76640.35,532.5,-0.59083,0.00026,18.05463]
[1779580106785,32.25,76641.56,532.5,-0.59051,0.00026,18.05834]
[1779580110102,32.25,76641.04,532.5,-0.59064,0.00026,18.05682]
[1779580111313,32.25,76641.04,532.5,-0.59064,0.00026,18.05683]
[1779580116856,32.25,76639.32,532.5,-0.5911,0.00026,18.04677]
[1779580121891,32.25,76640.12,532.5,-0.59089,0.00026,18.04921]
[1779580126338,32.26,76640.24,532.5,-0.59086,0.00026,18.04959]
[1779580129791,32.26,76643.32,532.5,-0.59006,0.00026,18.05885]
[1779580134983,32.26,76644.25,532.5,-0.58981,0.00026,18.06171]
[1779580138066,32.26,76644.42,532.5,-0.58976,0.00026,18.06223]
[1779580140661,32.26,76644.04,532.5,-0.58985,0.00026,18.06118]
[1779580140713,32.26,76644.04,532.5,-0.58985,0.00026,18.06118]
[1779580142482,32.26,76643.48,532.5,-0.58999,0.00026,18.05955]
[1779580142537,32.26,76643.48,532.5,-0.58999,0.00026,18.05955]
[1779580148077,32.27,76645.47,532.5,-0.58946,0.00026,18.06561]
[1779580154119,32.27,76646.38,532.5,-0.58921,0.00026,18.06844]
[1779580155490,32.27,76646.38,532.5,-0.58921,0.00026,18.06844]
[1779580155520,32.27,76646.38,532.5,-0.58921,0.00026,18.06844]
[1779580155560,32.27,76646.38,532.5,-0.58921,0.00026,18.06844]
[1779580156133,32.27,76641.68,532.5,-0.59043,0.00026,18.05452]
[1779580157943,32.27,76641.68,532.5,-0.59043,0.00026,18.05452]
[1779580163181,32.28,76643.31,532.5,-0.59,0.00026,18.05945]
[1779580164979,32.28,76643.31,532.5,-0.59,0.00026,18.05945]
[1779580170230,32.28,76640.8,532.5,-0.59065,0.00026,18.05201]
[1779580171929,32.28,76640.8,532.5,-0.59065,0.00026,18.05201]
[1779580171970,32.28,76640.8,532.5,-0.59065,0.00026,18.05201]
[1779580178287,32.28,76643.4,532.5,-0.58999,0.00026,18.05489]
[1779580183400,32.28,76643.71,532.5,-0.58991,0.00026,18.05584]
[1779580183550,32.28,76643.71,532.5,-0.58991,0.00026,18.05584]
[1779580185772,32.28,76639.97,532.5,-0.59088,0.00026,18.04468]
[1779580186272,32.28,76639.97,532.5,-0.59088,0.00026,18.04468]
[1779580197549,32.28,76638.45,532.5,-0.59127,0.00026,18.04008]
[1779580199451,32.28,76638.45,532.5,-0.59128,0.00026,18.04005]
[1779580203462,32.28,76632.98,532.5,-0.5927,0.00026,18.02343]
[1779580206351,32.28,76632.82,532.5,-0.59274,0.00026,18.02292]
[1779580211518,32.28,76633.42,532.5,-0.59259,0.00026,18.02467]
[1779580214868,32.28,76634.63,532.5,-0.59228,0.00026,18.02834]
[1779580217667,32.28,76632.22,532.5,-0.59291,0.00026,18.02096]
[1779580217704,32.28,76632.22,532.5,-0.59291,0.00026,18.02096]
[1779580218568,32.27,76624.03,532.5,-0.59503,0.00026,17.99561]
[1779580219253,32.27,76624.03,532.5,-0.59503,0.00026,17.99561]
[1779580219285,32.27,76624.03,532.5,-0.59503,0.00026,17.99561]
[1779580220715,32.27,76620.46,532.5,-0.59595,0.00026,17.98439]
[1779580221589,32.27,76616.25,532.5,-0.59704,0.00026,17.97105]
[1779580222852,32.27,76616.25,532.5,-0.59704,0.00026,17.97105]
[1779580222900,32.27,76616.25,532.5,-0.59704,0.00026,17.97105]
[1779580222908,32.27,76616.25,532.5,-0.59704,0.00026,17.97105]
[1779580222947,32.27,76615.07,532.5,-0.59735,0.00026,17.96729]
[1779580223385,32.27,76615.07,532.5,-0.59735,0.00026,17.96729]
[1779580223603,32.27,76611.83,532.5,-0.59819,0.00026,17.95688]
[1779580225617,32.27,76607.55,532.5,-0.59929,0.00026,17.94308]
[1779580230715,32.27,76607.1,532.5,-0.5994,0.00026,17.94162]
[1779580236694,32.27,76606.12,532.5,-0.59968,0.00026,17.93348]
[1779580238731,32.27,76606.12,532.5,-0.59968,0.00026,17.93348]
[1779580239049,32.27,76606.12,532.5,-0.59968,0.00026,17.93348]
[1779580239153,32.27,76606.58,532.5,-0.59956,0.00026,17.93498]
[1779580239680,32.27,76606.58,532.5,-0.59956,0.00026,17.93498]
[1779580239749,32.27,76606.58,532.5,-0.59956,0.00026,17.93498]
[1779580239839,32.27,76623.94,532.5,-0.59508,0.00026,17.99033]
[1779580240722,32.27,76625.42,532.5,-0.5947,0.00026,17.99493]
[1779580243744,32.27,76628.51,532.5,-0.5939,0.00026,18.00446]
[1779580244272,32.27,76628.51,532.5,-0.5939,0.00026,18.00446]
[1779580249786,32.27,76627.36,532.5,-0.59421,0.00026,18.00079]
[1779580252798,32.27,76625.91,532.5,-0.59459,0.00026,17.99625]
[1779580258614,32.26,76623.6,532.5,-0.59519,0.00026,17.98898]
[1779580258849,32.26,76620.06,532.5,-0.59611,0.00026,17.97781]
[1779580259856,32.26,76615.39,532.5,-0.59733,0.00026,17.9629]
[1779580264415,32.26,76616.05,532.5,-0.59717,0.00026,17.9649]
[1779580264962,32.26,76616.05,532.5,-0.59717,0.00026,17.9649]
[1779580265057,32.26,76621.84,532.5,-0.59567,0.00026,17.9832]
[1779580265527,32.26,76621.84,532.5,-0.59567,0.00026,17.9832]
[1779580265898,32.26,76625.66,532.5,-0.59469,0.00026,17.99513]
[1779580270933,32.25,76625.13,532.5,-0.59484,0.00026,17.99329]
[1779580275968,32.25,76626.0,532.5,-0.59463,0.00026,17.99581]
[1779580281005,32.24,76624.31,532.5,-0.59509,0.00026,17.99034]
[1779580286041,32.23,76626.36,532.5,-0.59457,0.00026,17.99655]
[1779580290348,32.23,76625.85,532.5,-0.59472,0.00026,17.9948]
[1779580290866,32.23,76625.85,532.5,-0.59472,0.00026,17.9948]
[1779580291085,32.23,76631.99,532.5,-0.59316,0.00026,18.00881]
[1779580292091,32.23,76636.38,532.5,-0.59202,0.00026,18.02221]
[1779580295112,32.23,76636.04,532.5,-0.59211,0.00026,18.0212]
[1779580295370,32.23,76636.04,532.5,-0.59211,0.00026,18.0212]
[1779580297511,32.23,76635.41,532.5,-0.59227,0.00026,18.01929]
[1779580297550,32.23,76635.41,532.5,-0.59227,0.00026,18.01929]
[1779580300175,32.23,76638.25,532.5,-0.59153,0.00026,18.02793]
[1779580301156,32.23,76638.52,532.5,-0.59146,0.00026,18.02871]
[1779580301563,32.23,76638.52,532.5,-0.59146,0.00026,18.02871]
[1779580302163,32.23,76639.45,532.5,-0.59122,0.00026,18.03154]
[1779580313240,32.24,76641.96,532.5,-0.59054,0.00026,18.03937]
[1779580317570,32.24,76641.92,532.5,-0.59055,0.00026,18.03928]
[1779580319169,32.24,76641.92,532.5,-0.59054,0.00026,18.03937]
[1779580319173,32.24,76641.92,532.5,-0.59054,0.00026,18.03937]
[1779580319200,32.24,76641.92,532.5,-0.59054,0.00026,18.03937]
[1779580319232,32.24,76641.92,532.5,-0.59054,0.00026,18.03937]
[1779580319265,32.24,76641.92,532.5,-0.59053,0.00026,18.03944]
[1779580319282,32.24,76650.14,532.5,-0.5884,0.00026,18.06379]
[1779580320928,32.24,76650.14,532.5,-0.5884,0.00026,18.06379]
[1779580321022,32.24,76657.64,532.5,-0.58645,0.00026,18.08555]
[1779580327338,32.24,76659.18,532.5,-0.58605,0.00026,18.08996]
[1779580332372,32.24,76659.96,532.5,-0.58585,0.00026,18.0922]
[1779580337365,32.24,76659.8,532.5,-0.58589,0.00026,18.09174]
[1779580337427,32.24,76659.8,532.5,-0.58589,0.00026,18.09174]
[1779580337522,32.24,76660.22,532.5,-0.58578,0.00026,18.09295]
[1779580343510,32.24,76662.65,532.5,-0.58515,0.00026,18.09983]
[1779580343817,32.24,76662.65,532.5,-0.58515,0.00026,18.09983]
[1779580343919,32.24,76666.33,532.5,-0.58419,0.00026,18.11019]
[1779580345054,32.24,76666.33,532.5,-0.58419,0.00026,18.11019]
[1779580345071,32.24,76658.17,532.5,-0.58631,0.00026,18.08704]
[1779580345620,32.24,76658.17,532.5,-0.58631,0.00026,18.08704]
[1779580345694,32.24,76654.88,532.5,-0.58717,0.00026,18.07755]
[1779580346595,32.24,76654.88,532.5,-0.58717,0.00026,18.07755]
[1779580347353,32.24,76654.75,532.5,-0.58721,0.00026,18.07717]
[1779580349764,32.24,76657.7,532.5,-0.58644,0.00026,18.08567]
[1779580349867,32.24,76657.7,532.5,-0.58644,0.00026,18.08567]
[1779580349907,32.24,76657.7,532.5,-0.58644,0.00026,18.08567]
[1779580352160,32.24,76656.28,532.5,-0.58681,0.00026,18.08158]
[1779580355913,32.24,76656.13,532.5,-0.58687,0.00026,18.07618]
[1779580358016,32.24,76656.01,532.5,-0.58691,0.00026,18.07582]
[1779580359930,32.24,76655.97,532.5,-0.58692,0.00026,18.07569]
[1779580359947,32.24,76655.97,532.5,-0.58692,0.00026,18.07569]
[1779580360643,32.24,76655.97,532.5,-0.58692,0.00026,18.07573]
[1779580360650,32.24,76655.97,532.5,-0.58692,0.00026,18.07573]
[1779580366866,32.24,76652.81,532.5,-0.58774,0.00026,18.06652]
[1779580372169,32.24,76652.08,532.5,-0.58794,0.00026,18.0643]
[1779580372178,32.24,76652.08,532.5,-0.58794,0.00026,18.0643]
[1779580372211,32.24,76652.08,532.5,-0.58794,0.00026,18.0643]
[1779580373662,32.23,76656.75,532.5,-0.58673,0.00026,18.07779]
[1779580377690,32.23,76660.02,532.5,-0.58588,0.00026,18.08714]
[1779580382725,32.23,76662.14,532.5,-0.58533,0.00026,18.09318]
[1779580389292,32.23,76662.31,532.5,-0.58529,0.00026,18.09366]
[1779580396388,32.23,76662.31,532.5,-0.58529,0.00026,18.09368]
[1779580401859,32.23,76660.34,532.5,-0.5858,0.00026,18.08806]
[1779580406894,32.23,76660.68,532.5,-0.58571,0.00026,18.08902]
[1779580410318,32.23,76660.68,532.5,-0.58571,0.00026,18.08902]
[1779580410328,32.23,76660.68,532.5,-0.58571,0.00026,18.08902]
[1779580410922,32.23,76657.6,532.5,-0.58652,0.00026,18.08018]
[1779580411929,32.23,76654.02,532.5,-0.58747,0.00026,18.06488]
[1779580413405,32.23,76653.7,532.5,-0.58756,0.00026,18.06393]
[1779580413943,32.23,76652.69,532.5,-0.58782,0.00026,18.06097]
[1779580415861,32.23,76651.81,532.5,-0.58805,0.00026,18.05845]
[1779580415957,32.23,76651.11,532.5,-0.58823,0.00026,18.05644]
[1779580416478,32.23,76651.11,532.5,-0.58823,0.00026,18.05644]
[1779580416860,32.23,76651.11,532.5,-0.58823,0.00026,18.05644]
[1779580418186,32.23,76651.08,532.5,-0.58824,0.00026,18.05633]
[1779580418288,32.23,76651.08,532.5,-0.58824,0.00026,18.05628]
[1779580418645,32.23,76651.08,532.5,-0.58824,0.00026,18.05628]
[1779580419309,32.23,76651.08,532.5,-0.58824,0.00026,18.05628]
[1779580418978,32.23,76651.04,532.5,-0.58825,0.00026,18.05617]
[1779580419403,32.23,76651.04,532.5,-0.58825,0.00026,18.05614]
[1779580423583,32.23,76650.73,532.5,-0.58832,0.00026,18.05535]
[1779580423685,32.24,76650.73,532.5,-0.58832,0.00026,18.05539]
[1779580425665,32.24,76650.71,532.5,-0.58833,0.00026,18.05531]
[1779580426028,32.23,76650.45,532.5,-0.5884,0.00026,18.05452]
[1779580426563,32.23,76650.45,532.5,-0.5884,0.00026,18.05452]
[1779580429822,32.24,76648.8,532.5,-0.58881,0.00026,18.04978]
[1779580433903,32.24,76648.66,532.5,-0.58884,0.00026,18.04947]
[1779580433945,32.24,76648.66,532.5,-0.58883,0.00026,18.04954]
[1779580434492,32.24,76648.66,532.5,-0.58883,0.00026,18.04954]
[1779580434593,32.24,76648.66,532.5,-0.58884,0.00026,18.04951]
[1779580435609,32.24,76648.66,532.5,-0.58884,0.00026,18.04951]
[1779580435710,32.24,76648.66,532.5,-0.58883,0.00026,18.04954]
[1779580437551,32.24,76648.66,532.5,-0.58883,0.00026,18.04954]
[1779580437652,32.24,76648.66,532.5,-0.58884,0.00026,18.04948]
[1779580439158,32.24,76648.66,532.5,-0.58884,0.00026,18.04948]
[1779580439175,32.24,76648.66,532.5,-0.58884,0.00026,18.04948]
[1779580440126,32.24,76645.24,532.5,-0.58972,0.00026,18.03944]
[1779580441561,32.24,76644.53,532.5,-0.5899,0.00026,18.03736]
[1779580447179,32.25,76643.92,532.5,-0.59005,0.00026,18.03569]
[1779580452214,32.25,76644.04,532.5,-0.59001,0.00026,18.03617]
[1779580457249,32.26,76644.07,532.5,-0.58998,0.00026,18.0364]
[1779580461770,32.26,76644.19,532.5,-0.58995,0.00026,18.03682]
[1779580461790,32.26,76644.19,532.5,-0.58995,0.00026,18.03682]
[1779580462887,32.26,76644.19,532.5,-0.58994,0.00026,18.03685]
[1779580471347,32.27,76644.25,532.5,-0.58993,0.00026,18.03232]
[1779580471928,32.27,76644.25,532.5,-0.58993,0.00026,18.03232]
[1779580480410,32.27,76644.13,532.5,-0.58994,0.00026,18.03216]
[1779580487787,32.27,76644.13,532.5,-0.58994,0.00026,18.03216]
[1779580489793,32.28,76644.13,532.5,-0.58993,0.00026,18.03227]
[1779580489846,32.28,76644.13,532.5,-0.58993,0.00026,18.03227]
[1779580494508,32.28,76649.51,532.5,-0.58853,0.00026,18.04825]
[1779580498536,32.28,76653.24,532.5,-0.58755,0.00026,18.05921]
[1779580501557,32.29,76656.83,532.5,-0.58661,0.00026,18.06966]
[1779580508374,32.29,76656.51,532.5,-0.58668,0.00026,18.06883]
[1779580508488,32.29,76656.51,532.5,-0.58668,0.00026,18.06883]
[1779580508605,32.29,76658.08,532.5,-0.58626,0.00026,18.07346]
[1779580509613,32.29,76661.29,532.5,-0.58543,0.00026,18.08257]
[1779580511811,32.29,76663.64,532.5,-0.58483,0.00026,18.08917]
[1779580516429,32.28,76663.86,532.5,-0.58479,0.00026,18.08959]
[1779580517535,32.28,76663.87,532.5,-0.5848,0.00026,18.08953]
[1779580521473,32.28,76664.97,532.5,-0.58452,0.00026,18.0925]
[1779580521697,32.27,76664.95,532.5,-0.58454,0.00026,18.09236]
[1779580526732,32.26,76665.12,532.5,-0.58451,0.00026,18.09263]
[1779580529622,32.26,76665.12,532.5,-0.58451,0.00026,18.09263]
[1779580529672,32.26,76665.12,532.5,-0.58451,0.00026,18.09263]
[1779580529753,32.26,76666.02,532.5,-0.58429,0.00026,18.09505]
[1779580530939,32.26,76666.02,532.5,-0.58429,0.00026,18.09505]
[1779580530986,32.26,76671.79,532.5,-0.58279,0.00026,18.1111]
[1779580538816,32.26,76671.74,532.5,-0.58283,0.00026,18.10602]
[1779580544858,32.26,76673.57,532.5,-0.58235,0.00026,18.11104]
[1779580550900,32.26,76674.85,532.5,-0.58203,0.00026,18.1145]
[1779580555940,32.25,76674.93,532.5,-0.58201,0.00026,18.11467]
[1779580560974,32.25,76674.05,532.5,-0.58225,0.00026,18.1122]
[1779580564754,32.25,76673.15,532.5,-0.58248,0.00026,18.10969]
[1779580564843,32.25,76673.15,532.5,-0.58248,0.00026,18.10969]
[1779580564864,32.25,76673.15,532.5,-0.58248,0.00026,18.10969]
[1779580565368,32.25,76673.15,532.5,-0.58248,0.00026,18.10969]
[1779580565421,32.25,76679.12,532.5,-0.58093,0.00026,18.12598]
[1779580566440,32.25,76679.12,532.5,-0.58093,0.00026,18.12598]
[1779580566467,32.25,76686.68,532.5,-0.57896,0.00026,18.14623]
[1779580566627,32.25,76686.68,532.5,-0.57896,0.00026,18.14623]
[1779580567017,32.25,76690.44,532.5,-0.57797,0.00026,18.15615]
[1779580568378,32.25,76690.44,532.5,-0.57797,0.00026,18.15615]
[1779580568410,32.25,76697.52,532.5,-0.57612,0.00026,18.17452]
[1779580569434,32.25,76697.52,532.5,-0.57612,0.00026,18.17452]
[1779580571070,32.25,76701.7,532.5,-0.57503,0.00026,18.18517]
[1779580573036,32.25,76700.01,532.5,-0.57548,0.00026,18.18084]
[1779580573544,32.24,76698.76,532.5,-0.5758,0.00026,18.17763]
[1779580579110,32.24,76697.67,532.5,-0.5761,0.00026,18.17475]
[1779580584145,32.24,76700.07,532.5,-0.57548,0.00026,18.18082]
[1779580589180,32.23,76700.31,532.5,-0.57543,0.00026,18.18135]
[1779580594215,32.23,76700.39,532.5,-0.57544,0.00026,18.17654]
[1779580599250,32.23,76699.85,532.5,-0.57559,0.00026,18.17507]
[1779580604286,32.22,76700.42,532.5,-0.57545,0.00026,18.17644]
[1779580609321,32.22,76700.48,532.5,-0.57544,0.00026,18.17651]
[1779580614356,32.21,76700.3,532.5,-0.5755,0.00026,18.17596]
[1779580620398,32.21,76700.25,532.5,-0.57553,0.00026,18.17573]
[1779580622412,32.21,76696.46,532.5,-0.57652,0.00026,18.16596]
[1779580623419,32.21,76692.86,532.5,-0.57747,0.00026,18.15657]
[1779580627447,32.2,76698.14,532.5,-0.5761,0.00026,18.17017]
[1779580630468,32.2,76701.25,532.5,-0.57528,0.00026,18.17809]
[1779580633489,32.2,76706.76,532.5,-0.57384,0.00026,18.19196]
[1779580638524,32.19,76707.79,532.5,-0.57359,0.00026,18.19443]
[1779580643559,32.19,76707.92,532.5,-0.57356,0.00026,18.19465]
[1779580646555,32.19,76708.28,532.5,-0.57347,0.00026,18.19551]
[1779580651616,32.18,76707.4,532.5,-0.57374,0.00026,18.18829]
[1779580655210,32.18,76707.33,532.5,-0.57376,0.00026,18.18808]
[1779580655227,32.18,76707.33,532.5,-0.57376,0.00026,18.18808]
[1779580655237,32.18,76707.33,532.5,-0.57376,0.00026,18.18808]
[1779580655503,32.18,76707.33,532.5,-0.57376,0.00026,18.18808]
[1779580655614,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656349,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656393,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656402,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656469,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656485,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656504,32.18,76707.26,532.5,-0.57378,0.00026,18.18789]
[1779580656571,32.18,76717.04,532.5,-0.57121,0.00026,18.21201]
[1779580656717,32.18,76717.04,532.5,-0.57121,0.00026,18.21201]
[1779580656844,32.18,76717.04,532.5,-0.57121,0.00026,18.21201]
[1779580657441,32.18,76717.04,532.5,-0.57121,0.00026,18.21201]
[1779580657492,32.18,76719.69,532.5,-0.57051,0.00026,18.21841]
[1779580657822,32.18,76719.69,532.5,-0.57051,0.00026,18.21841]
[1779580658373,32.18,76715.98,532.5,-0.57149,0.00026,18.20942]
[1779580658697,32.18,76715.98,532.5,-0.57149,0.00026,18.20942]
[1779580658860,32.18,76714.54,532.5,-0.57187,0.00026,18.20589]
[1779580660683,32.18,76710.08,532.5,-0.57304,0.00026,18.19495]
[1779580661690,32.18,76705.38,532.5,-0.57427,0.00026,18.18322]
[1779580666725,32.18,76708.12,532.5,-0.57354,0.00026,18.19013]
[1779580671760,32.19,76707.68,532.5,-0.57365,0.00026,18.18915]
[1779580676794,32.2,76707.96,532.5,-0.57356,0.00026,18.18999]
[1779580681830,32.2,76705.14,532.5,-0.57428,0.00026,18.18306]
[1779580684673,32.21,76704.73,532.5,-0.57438,0.00026,18.18208]
[1779580685172,32.21,76704.73,532.5,-0.57438,0.00026,18.18208]
[1779580685199,32.21,76704.73,532.5,-0.57438,0.00026,18.18208]
[1779580685502,32.21,76699.69,532.5,-0.5757,0.00026,18.16931]
[1779580686191,32.21,76699.69,532.5,-0.5757,0.00026,18.16931]
[1779580686450,32.2,76681.6,532.5,-0.58045,0.00026,18.12169]
[1779580686865,32.2,76676.89,532.5,-0.58168,0.00026,18.10886]
[1779580693547,32.2,76674.82,532.5,-0.58223,0.00026,18.10311]
[1779580693569,32.2,76674.82,532.5,-0.58223,0.00026,18.10311]
[1779580699593,32.2,76672.41,532.5,-0.58287,0.00026,18.09632]
[1779580704992,32.19,76670.66,532.5,-0.58335,0.00026,18.09132]
[1779580712043,32.19,76669.83,532.5,-0.5836,0.00026,18.08396]
[1779580718085,32.18,76669.57,532.5,-0.58367,0.00026,18.08315]
[1779580722112,32.18,76670.09,532.5,-0.58354,0.00026,18.08459]
[1779580723315,32.18,76670.09,532.5,-0.58354,0.00026,18.08455]
[1779580725135,32.18,76675.42,532.5,-0.58215,0.00026,18.09929]
[1779580732184,32.18,76676.18,532.5,-0.58197,0.00026,18.10125]
[1779580733108,32.18,76676.18,532.5,-0.58197,0.00026,18.10125]
[1779580733153,32.18,76676.18,532.5,-0.58197,0.00026,18.10123]
[1779580738226,32.17,76678.52,532.5,-0.58137,0.00026,18.10754]
[1779580743848,32.17,76677.82,532.5,-0.58156,0.00026,18.10554]
[1779580743899,32.17,76677.82,532.5,-0.58156,0.00026,18.10554]
[1779580744270,32.17,76676.65,532.5,-0.58187,0.00026,18.10229]
[1779580749305,32.16,76673.36,532.5,-0.58274,0.00026,18.09313]
[1779580754340,32.16,76673.09,532.5,-0.58282,0.00026,18.09231]
[1779580761389,32.16,76671.8,532.5,-0.58317,0.00026,18.08861]
[1779580763818,32.16,76671.47,532.5,-0.58326,0.00026,18.08768]
[1779580766424,32.15,76665.57,532.5,-0.58481,0.00026,18.07104]
[1779580776486,32.15,76664.4,532.5,-0.58511,0.00026,18.0677]
[1779580781529,32.15,76663.39,532.5,-0.5854,0.00026,18.05994]
[1779580783330,32.16,76663.25,532.5,-0.58543,0.00026,18.05956]
[1779580783429,32.16,76663.25,532.5,-0.58543,0.00026,18.05958]
[1779580784306,32.16,76663.25,532.5,-0.58543,0.00026,18.05958]
[1779580784382,32.16,76663.25,532.5,-0.58543,0.00026,18.05958]
[1779580789585,32.16,76661.95,532.5,-0.58576,0.00026,18.05597]
[1779580794620,32.16,76661.37,532.5,-0.5859,0.00026,18.0544]
[1779580799657,32.17,76661.72,532.5,-0.5858,0.00026,18.05551]
[1779580801850,32.17,76663.04,532.5,-0.58545,0.00026,18.05932]
[1779580802521,32.17,76663.04,532.5,-0.58545,0.00026,18.05932]
[1779580804702,32.16,76662.8,532.5,-0.58552,0.00026,18.05855]
[1779580805449,32.16,76665.56,532.5,-0.5848,0.00026,18.06639]
[1779580806567,32.16,76665.51,532.5,-0.58481,0.00026,18.06624]
[1779580811742,32.16,76668.66,532.5,-0.584,0.00026,18.07504]
[1779580815770,32.16,76671.84,532.5,-0.58317,0.00026,18.08387]
[1779580817468,32.16,76674.23,532.5,-0.58255,0.00026,18.09048]
[1779580817481,32.16,76674.23,532.5,-0.58255,0.00026,18.09048]
[1779580817572,32.16,76674.23,532.5,-0.58255,0.00026,18.09048]
[1779580817603,32.16,76674.23,532.5,-0.58255,0.00026,18.09048]
[1779580817784,32.16,76670.92,532.5,-0.58342,0.00026,18.08123]
[1779580817826,32.16,76670.92,532.5,-0.58342,0.00026,18.08123]
[1779580821102,32.15,76672.54,532.5,-0.583,0.00026,18.08571]
[1779580821387,32.15,76672.54,532.5,-0.583,0.00026,18.08571]
[1779580821401,32.15,76672.54,532.5,-0.583,0.00026,18.08571]
[1779580821432,32.15,76672.48,532.5,-0.58302,0.00026,18.08552]
[1779580823407,32.15,76675.56,532.5,-0.58221,0.00026,18.09401]
[1779580824037,32.15,76680.28,532.5,-0.58098,0.00026,18.10691]
[1779580824834,32.15,76690.41,532.5,-0.57832,0.00026,18.13409]
[1779580830122,32.16,76691.59,532.5,-0.578,0.00026,18.13726]
[1779580836411,32.16,76693.38,532.5,-0.57755,0.00026,18.13712]
[1779580841953,32.16,76691.58,532.5,-0.57801,0.00026,18.1325]
[1779580846988,32.17,76691.59,532.5,-0.57799,0.00026,18.13261]
[1779580852034,32.17,76694.3,532.5,-0.57727,0.00026,18.1398]
[1779580857066,32.17,76696.08,532.5,-0.5768,0.00026,18.14451]
[1779580858590,32.17,76696.08,532.5,-0.5768,0.00026,18.14451]
[1779580858692,32.17,76700.67,532.5,-0.57559,0.00026,18.15634]
[1779580863108,32.18,76697.52,532.5,-0.57641,0.00026,18.14834]
[1779580868144,32.18,76697.51,532.5,-0.5764,0.00026,18.14838]
[1779580873179,32.18,76699.04,532.5,-0.57599,0.00026,18.15239]
[1779580875959,32.19,76699.86,532.5,-0.57577,0.00026,18.15452]
[1779580876402,32.19,76699.86,532.5,-0.57577,0.00026,18.15452]
[1779580877551,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877582,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877638,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877781,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877801,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877834,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877846,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877858,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877894,32.19,76699.86,532.5,-0.57577,0.00026,18.15453]
[1779580877658,32.19,76699.86,532.5,-0.57577,0.00026,18.15455]
[1779580878014,32.19,76699.86,532.5,-0.57577,0.00026,18.15455]
[1779580878388,32.19,76699.86,532.5,-0.57577,0.00026,18.15455]
[1779580878555,32.19,76663.46,532.5,-0.58531,0.00026,18.05612]
[1779580879024,32.19,76663.46,532.5,-0.58531,0.00026,18.05612]
[1779580879141,32.19,76663.46,532.5,-0.58531,0.00026,18.05612]
[1779580879336,32.19,76647.22,532.5,-0.58955,0.00026,18.00885]
[1779580880228,32.19,76652.57,532.5,-0.58815,0.00026,18.02467]
[1779580882243,32.19,76649.55,532.5,-0.58894,0.00026,18.01582]
[1779580885264,32.19,76653.22,532.5,-0.58797,0.00026,18.02669]
[1779580886159,32.19,76653.22,532.5,-0.58797,0.00026,18.02669]
[1779580886271,32.19,76648.18,532.5,-0.58929,0.00026,18.01187]
[1779580889292,32.19,76643.71,532.5,-0.59045,0.00026,17.99864]
[1779580894327,32.2,76643.27,532.5,-0.59057,0.00026,17.99254]
[1779580899362,32.2,76642.52,532.5,-0.59075,0.00026,17.99045]
[1779580902655,32.21,76641.26,532.5,-0.59107,0.00026,17.98672]
[1779580907418,32.21,76633.55,532.5,-0.59307,0.00026,17.9634]
[1779580909432,32.21,76626.87,532.5,-0.5948,0.00026,17.94274]
[1779580911175,32.21,76627.22,532.5,-0.59471,0.00026,17.94383]
[1779580911446,32.21,76633.95,532.5,-0.59296,0.00026,17.96464]
[1779580913463,32.21,76637.03,532.5,-0.59216,0.00026,17.97408]
[1779580918498,32.21,76634.48,532.5,-0.59281,0.00026,17.96638]
[1779580919693,32.21,76634.48,532.5,-0.59281,0.00026,17.96638]
[1779580925547,32.22,76631.38,532.5,-0.59361,0.00026,17.95692]
[1779580928569,32.22,76628.29,532.5,-0.59442,0.00026,17.94735]
[1779580929575,32.22,76631.44,532.5,-0.5936,0.00026,17.95711]
[1779580934611,32.22,76629.47,532.5,-0.59411,0.00026,17.95106]
[1779580937632,32.22,76625.83,532.5,-0.59505,0.00026,17.93974]
[1779580942667,32.22,76623.39,532.5,-0.59569,0.00026,17.93205]
[1779580944681,32.22,76630.48,532.5,-0.59385,0.00026,17.95414]
[1779580945395,32.22,76630.48,532.5,-0.59385,0.00026,17.95414]
[1779580945688,32.22,76635.14,532.5,-0.59264,0.00026,17.96846]
[1779580948715,32.22,76636.53,532.5,-0.59227,0.00026,17.97275]
[1779580949722,32.22,76630.75,532.5,-0.59377,0.00026,17.95503]
[1779580950362,32.22,76630.75,532.5,-0.59377,0.00026,17.95503]
[1779580950458,32.22,76630.75,532.5,-0.59377,0.00026,17.95503]
[1779580950729,32.22,76624.49,532.5,-0.5954,0.00026,17.93555]
[1779580951736,32.22,76620.45,532.5,-0.59647,0.00026,17.91785]
[1779580953909,32.22,76619.48,532.5,-0.59673,0.00026,17.91476]
[1779580955968,32.22,76619.45,532.5,-0.59674,0.00026,17.91465]
[1779580956771,32.22,76617.93,532.5,-0.59713,0.00026,17.9098]
[1779580961806,32.22,76617.95,532.5,-0.59713,0.00026,17.90977]
[1779580962453,32.22,76617.95,532.5,-0.59713,0.00026,17.90977]
[1779580962813,32.21,76620.49,532.5,-0.59648,0.00026,17.91783]
[1779580963821,32.21,76624.69,532.5,-0.59539,0.00026,17.93106]
[1779580968855,32.21,76623.02,532.5,-0.59582,0.00026,17.92578]
[1779580971876,32.21,76627.25,532.5,-0.59472,0.00026,17.93902]
[1779580973890,32.21,76630.53,532.5,-0.59387,0.00026,17.94921]
[1779580974897,32.21,76624.62,532.5,-0.59541,0.00026,17.9308]
[1779580980939,32.21,76623.85,532.5,-0.59561,0.00026,17.92834]
[1779580981946,32.21,76629.65,532.5,-0.5941,0.00026,17.94644]
[1779580986981,32.21,76620.01,532.5,-0.59661,0.00026,17.91622]
[1779580992566,32.21,76618.39,532.5,-0.59703,0.00026,17.91105]
[1779580992616,32.21,76618.39,532.5,-0.59703,0.00026,17.91105]
[1779580992667,32.21,76618.32,532.5,-0.59705,0.00026,17.91082]
[1779580997632,32.21,76607.19,532.5,-0.59995,0.00026,17.87477]
[1779581003094,32.2,76606.13,532.5,-0.60025,0.00026,17.87101]
[1779581008911,32.2,76606.09,532.5,-0.60027,0.00026,17.87069]
[1779581009662,32.19,76611.33,532.5,-0.59892,0.00026,17.88769]
[1779581014966,32.19,76612.29,532.5,-0.5987,0.00026,17.88583]
[1779581015178,32.19,76611.49,532.5,-0.5989,0.00026,17.88325]
[1779581016130,32.19,76611.49,532.5,-0.5989,0.00026,17.88325]
[1779581016187,32.19,76611.88,532.5,-0.59881,0.00026,17.88449]
[1779581017192,32.19,76618.5,532.5,-0.59709,0.00026,17.90577]
[1779581019222,32.19,76624.95,532.5,-0.59541,0.00026,17.92617]
[1779581020214,32.19,76628.31,532.5,-0.59454,0.00026,17.93668]
[1779581022240,32.19,76628.44,532.5,-0.5945,0.00026,17.9371]
[1779581028076,32.19,76629.27,532.5,-0.59428,0.00026,17.93972]
[1779581030756,32.2,76630.28,532.5,-0.59402,0.00026,17.94287]
[1779581035327,32.2,76633.22,532.5,-0.59325,0.00026,17.952]
[1779581039261,32.2,76633.71,532.5,-0.59311,0.00026,17.95356]
[1779581044390,32.2,76631.69,532.5,-0.59363,0.00026,17.94747]
[1779581049425,32.2,76631.95,532.5,-0.59355,0.00026,17.94835]
[1779581054460,32.21,76632.68,532.5,-0.59336,0.00026,17.95068]
[1779581059495,32.21,76635.52,532.5,-0.59261,0.00026,17.95949]
[1779581064530,32.21,76633.73,532.5,-0.59306,0.00026,17.95411]
[1779581068558,32.21,76628.88,532.5,-0.59432,0.00026,17.93919]
[1779581073357,32.22,76627.7,532.5,-0.59465,0.00026,17.93056]
[1779581078628,32.21,76622.61,532.5,-0.59598,0.00026,17.9146]
[1779581083667,32.21,76624.48,532.5,-0.59549,0.00026,17.92044]
[1779581088702,32.21,76624.97,532.5,-0.59537,0.00026,17.92195]
[1779581093737,32.21,76624.45,532.5,-0.59551,0.00026,17.92029]
[1779581095751,32.21,76621.46,532.5,-0.59629,0.00026,17.91084]
[1779581097879,32.21,76620.53,532.5,-0.59653,0.00026,17.90789]
[1779581097930,32.21,76616.88,532.5,-0.59748,0.00026,17.89626]
[1779581098775,32.21,76609.45,532.5,-0.59941,0.00026,17.87229]
[1779581101096,32.21,76608.88,532.5,-0.59956,0.00026,17.87034]
[1779581101867,32.21,76613.12,532.5,-0.59846,0.00026,17.88405]
[1779581102803,32.21,76618.87,532.5,-0.59697,0.00026,17.9025]
[1779581106831,32.21,76613.61,532.5,-0.59834,0.00026,17.88564]
[1779581107291,32.21,76613.61,532.5,-0.59834,0.00026,17.88564]
[1779581107838,32.21,76610.88,532.5,-0.59905,0.00026,17.87681]
[1779581112873,32.2,76608.38,532.5,-0.59971,0.00026,17.8685]
[1779581117908,32.2,76607.13,532.5,-0.60005,0.00026,17.86422]
[1779581122389,32.2,76606.18,532.5,-0.6003,0.00026,17.86109]
[1779581127980,32.2,76603.95,532.5,-0.60086,0.00026,17.85391]
[1779581133020,32.21,76603.35,532.5,-0.60104,0.00026,17.84707]
[1779581138058,32.21,76602.13,532.5,-0.60134,0.00026,17.84316]
[1779581140085,32.21,76597.84,532.5,-0.60245,0.00026,17.82895]
[1779581141088,32.21,76594.04,532.5,-0.60343,0.00026,17.8162]
[1779581146123,32.21,76590.72,532.5,-0.60429,0.00026,17.80497]
[1779581151158,32.21,76589.85,532.5,-0.60452,0.00026,17.80197]
[1779581155655,32.21,76589.97,532.5,-0.60449,0.00026,17.80234]
[1779581155756,32.21,76589.53,532.5,-0.60461,0.00026,17.80084]
[1779581156309,32.21,76589.53,532.5,-0.60461,0.00026,17.80084]
[1779581159604,32.21,76589.88,532.5,-0.60453,0.00026,17.8019]
[1779581159705,32.2,76589.99,532.5,-0.6045,0.00026,17.80224]
[1779581162104,32.2,76589.6,532.5,-0.6046,0.00026,17.80091]
[1779581162509,32.2,76586.13,532.5,-0.6055,0.00026,17.78901]
[1779581163242,32.2,76581.22,532.5,-0.60678,0.00026,17.77202]
[1779581168277,32.2,76579.06,532.5,-0.60734,0.00026,17.76439]
[1779581173313,32.2,76577.6,532.5,-0.60773,0.00026,17.75916]
[1779581178706,32.19,76577.53,532.5,-0.60775,0.00026,17.75886]
[1779581184671,32.19,76577.91,532.5,-0.60767,0.00026,17.75999]
[1779581186404,32.19,76581.75,532.5,-0.60668,0.00026,17.7733]
[1779581191439,32.19,76581.56,532.5,-0.60677,0.00026,17.76757]
[1779581196475,32.19,76581.56,532.5,-0.60677,0.00026,17.76749]
[1779581202180,32.18,76581.04,532.5,-0.60691,0.00026,17.76562]
[1779581202516,32.18,76575.69,532.5,-0.6083,0.00026,17.74686]
[1779581207551,32.18,76572.39,532.5,-0.60916,0.00026,17.73519]
[1779581212586,32.18,76573.95,532.5,-0.60876,0.00026,17.74064]
[1779581217621,32.18,76573.81,532.5,-0.6088,0.00026,17.74008]
[1779581222656,32.18,76573.72,532.5,-0.60883,0.00026,17.73971]
[1779581227699,32.18,76575.32,532.5,-0.60842,0.00026,17.74529]
[1779581230158,32.18,76575.32,532.5,-0.60842,0.00026,17.74529]
[1779581230223,32.18,76575.16,532.5,-0.60846,0.00026,17.7447]
[1779581230983,32.18,76587.25,532.5,-0.60533,0.00026,17.78669]
[1779581231731,32.18,76592.02,532.5,-0.6041,0.00026,17.80293]
[1779581236766,32.17,76594.86,532.5,-0.60337,0.00026,17.81247]
[1779581241801,32.17,76594.91,532.5,-0.60336,0.00026,17.81264]
[1779581242896,32.17,76594.91,532.5,-0.60336,0.00026,17.81264]
[1779581242954,32.17,76594.91,532.5,-0.60336,0.00026,17.81264]
[1779581243029,32.17,76594.91,532.5,-0.60336,0.00026,17.81264]
[1779581243079,32.17,76594.95,532.5,-0.60335,0.00026,17.81278]
[1779581243815,32.17,76605.5,532.5,-0.60061,0.00026,17.84798]
[1779581245829,32.18,76607.12,532.5,-0.60018,0.00026,17.85334]
[1779581250864,32.18,76607.6,532.5,-0.60005,0.00026,17.85499]
[1779581255899,32.18,76607.88,532.5,-0.6,0.00026,17.85098]
[1779581256590,32.18,76607.88,532.5,-0.6,0.00026,17.85098]
[1779581261941,32.18,76607.28,532.5,-0.60015,0.00026,17.84909]
[1779581266737,32.18,76606.64,532.5,-0.60031,0.00026,17.84705]
[1779581266976,32.18,76605.25,532.5,-0.60067,0.00026,17.8425]
[1779581272013,32.18,76603.99,532.5,-0.60102,0.00026,17.83813]
[1779581274526,32.18,76603.94,532.5,-0.60104,0.00026,17.83788]
[1779581275034,32.17,76604.31,532.5,-0.60094,0.00026,17.83906]
[1779581280071,32.18,76604.28,532.5,-0.60094,0.00026,17.83906]
[1779581280582,32.18,76604.28,532.5,-0.60094,0.00026,17.83906]
[1779581280697,32.18,76604.28,532.5,-0.60094,0.00026,17.83906]
[1779581281078,32.18,76594.57,532.5,-0.60346,0.00026,17.80666]
[1779581282086,32.18,76590.93,532.5,-0.6044,0.00026,17.79434]
[1779581287121,32.18,76590.79,532.5,-0.60444,0.00026,17.79389]
[1779581292156,32.18,76590.18,532.5,-0.60459,0.00026,17.79184]
[1779581297191,32.18,76587.11,532.5,-0.60539,0.00026,17.78136]
[1779581302226,32.18,76586.86,532.5,-0.60545,0.00026,17.78049]
[1779581306617,32.18,76586.87,532.5,-0.60545,0.00026,17.78052]
[1779581308386,32.18,76586.86,532.5,-0.60545,0.00026,17.78049]
[1779581313305,32.18,76592.61,532.5,-0.60399,0.00026,17.7951]
[1779581314281,32.18,76592.61,532.5,-0.60399,0.00026,17.7951]
[1779581314332,32.18,76593.07,532.5,-0.60387,0.00026,17.79666]
[1779581314821,32.18,76593.07,532.5,-0.60387,0.00026,17.79667]
[1779581315321,32.18,76602.08,532.5,-0.60153,0.00026,17.82688]
[1779581320355,32.17,76604.6,532.5,-0.6009,0.00026,17.83502]
[1779581323139,32.17,76604.71,532.5,-0.60087,0.00026,17.83536]
[1779581323310,32.17,76604.47,532.5,-0.60093,0.00026,17.83458]
[1779581325033,32.17,76603.14,532.5,-0.60128,0.00026,17.83015]
[1779581325066,32.17,76599.59,532.5,-0.6022,0.00026,17.81834]
[1779581329781,32.17,76600.52,532.5,-0.60196,0.00026,17.82145]
[1779581329862,32.17,76600.63,532.5,-0.60193,0.00026,17.82184]
[1779581332147,32.17,76600.33,532.5,-0.60201,0.00026,17.82086]
[1779581334321,32.18,76596.3,532.5,-0.60304,0.00026,17.80744]
[1779581339488,32.18,76595.22,532.5,-0.60331,0.00026,17.80394]
[1779581344523,32.18,76591.74,532.5,-0.60421,0.00026,17.79227]
[1779581349814,32.18,76591.73,532.5,-0.60421,0.00026,17.7923]
[1779581356607,32.19,76589.25,532.5,-0.60484,0.00026,17.78396]
[1779581360852,32.19,76585.79,532.5,-0.60573,0.00026,17.77214]
[1779581361389,32.19,76585.79,532.5,-0.60573,0.00026,17.77214]
[1779581361642,32.19,76582.58,532.5,-0.60656,0.00026,17.76106]
[1779581362438,32.19,76582.58,532.5,-0.60656,0.00026,17.76106]
[1779581362649,32.19,76579.69,532.5,-0.60731,0.00026,17.75101]
[1779581368691,32.18,76579.32,532.5,-0.60742,0.00026,17.74954]
[1779581373728,32.18,76579.23,532.5,-0.60748,0.00026,17.74409]
[1779581380777,32.18,76577.74,532.5,-0.60788,0.00026,17.73873]
[1779581385931,32.18,76578.99,532.5,-0.60756,0.00026,17.74307]
[1779581387826,32.17,76576.0,532.5,-0.60834,0.00026,17.73249]
[1779581393871,32.17,76575.69,532.5,-0.60844,0.00026,17.73123]
[1779581398906,32.17,76578.42,532.5,-0.60774,0.00026,17.74068]
[1779581400920,32.17,76574.03,532.5,-0.60888,0.00026,17.72519]
[1779581401927,32.16,76570.81,532.5,-0.60971,0.00026,17.71376]
[1779581406962,32.16,76570.68,532.5,-0.60975,0.00026,17.71322]
[1779581408978,32.16,76575.63,532.5,-0.60848,0.00026,17.73069]
[1779581412000,32.16,76580.72,532.5,-0.60717,0.00026,17.74844]
[1779581417039,32.16,76583.07,532.5,-0.60657,0.00026,17.75649]
[1779581421068,32.16,76579.05,532.5,-0.60761,0.00026,17.74243]
[1779581423082,32.16,76576.06,532.5,-0.60839,0.00026,17.73192]
[1779581428117,32.16,76576.16,532.5,-0.60836,0.00026,17.73225]
[1779581428551,32.16,76576.16,532.5,-0.60836,0.00026,17.73225]
[1779581428720,32.16,76576.16,532.5,-0.60836,0.00026,17.73225]
[1779581429931,32.16,76575.43,532.5,-0.60855,0.00026,17.72967]
[1779581430131,32.16,76575.38,532.5,-0.60857,0.00026,17.72949]
[1779581430536,32.16,76575.38,532.5,-0.60857,0.00026,17.72949]
[1779581430575,32.16,76575.38,532.5,-0.60857,0.00026,17.72948]
[1779581436173,32.15,76575.02,532.5,-0.6087,0.00026,17.72309]
[1779581441208,32.15,76574.71,532.5,-0.60879,0.00026,17.72188]
[1779581446243,32.15,76574.67,532.5,-0.60881,0.00026,17.72164]
[1779581449678,32.15,76574.58,532.5,-0.60883,0.00026,17.72126]
[1779581455306,32.14,76575.2,532.5,-0.60868,0.00026,17.72332]
[1779581459688,32.14,76575.89,532.5,-0.60851,0.00026,17.72566]
[1779581464777,32.14,76573.81,532.5,-0.60906,0.00026,17.71821]
[1779581465389,32.14,76567.69,532.5,-0.61065,0.00026,17.69639]
[1779581467393,32.14,76564.8,532.5,-0.61139,0.00026,17.68597]
[1779581471421,32.14,76569.74,532.5,-0.61012,0.00026,17.70367]
[1779581477463,32.14,76570.57,532.5,-0.60991,0.00026,17.70656]
[1779581481491,32.13,76573.48,532.5,-0.60916,0.00026,17.71684]
[1779581486958,32.13,76575.66,532.5,-0.6086,0.00026,17.7245]
[1779581487058,32.13,76575.65,532.5,-0.6086,0.00026,17.72445]
[1779581487698,32.13,76575.65,532.5,-0.6086,0.00026,17.72445]
[1779581487742,32.13,76577.66,532.5,-0.60809,0.00026,17.7315]
[1779581490246,32.13,76580.25,532.5,-0.60741,0.00026,17.74056]
[1779581490430,32.13,76580.31,532.5,-0.6074,0.00026,17.74075]
[1779581490554,32.13,76584.79,532.5,-0.60624,0.00026,17.75632]
[1779581491571,32.13,76584.79,532.5,-0.60624,0.00026,17.75632]
[1779581492116,32.13,76584.79,532.5,-0.60624,0.00026,17.75632]
[1779581494078,32.13,76586.94,532.5,-0.60571,0.00026,17.75869]
[1779581494179,32.13,76587.01,532.5,-0.6057,0.00026,17.75892]
[1779581495575,32.13,76587.09,532.5,-0.60567,0.00026,17.75929]
[1779581496632,32.14,76587.53,532.5,-0.60555,0.00026,17.76089]
[1779581497268,32.14,76587.53,532.5,-0.60555,0.00026,17.76089]
[1779581497776,32.14,76587.19,532.5,-0.60563,0.00026,17.7598]
[1779581498453,32.14,76587.19,532.5,-0.60563,0.00026,17.7598]
[1779581497778,32.14,76587.19,532.5,-0.60562,0.00026,17.75989]
[1779581498742,32.14,76587.19,532.5,-0.60562,0.00026,17.75989]
[1779581499648,32.14,76587.7,532.5,-0.60549,0.00026,17.76163]
[1779581499750,32.14,76587.38,532.5,-0.60557,0.00026,17.76053]
[1779581505662,32.15,76589.74,532.5,-0.60492,0.00026,17.76916]
[1779581510699,32.15,76589.93,532.5,-0.60486,0.00026,17.76989]
[1779581518753,32.15,76590.17,532.5,-0.60482,0.00026,17.77042]
[1779581522835,32.15,76589.99,532.5,-0.60487,0.00026,17.76974]
[1779581522902,32.14,76586.66,532.5,-0.60574,0.00026,17.75825]
[1779581528823,32.14,76586.49,532.5,-0.60579,0.00026,17.75759]
[1779581535953,32.14,76586.38,532.5,-0.60582,0.00026,17.75718]
[1779581536015,32.14,76586.23,532.5,-0.60587,0.00026,17.75662]
[1779581537306,32.14,76586.23,532.5,-0.60587,0.00026,17.75662]
[1779581539077,32.14,76585.41,532.5,-0.60608,0.00026,17.75374]
[1779581542925,32.14,76582.09,532.5,-0.60695,0.00026,17.74212]
[1779581545945,32.14,76578.03,532.5,-0.60801,0.00026,17.7279]
[1779581546573,32.14,76578.03,532.5,-0.60801,0.00026,17.7279]
[1779581551988,32.13,76576.67,532.5,-0.60839,0.00026,17.71806]
[1779581553894,32.13,76576.52,532.5,-0.60843,0.00026,17.71752]
[1779581555233,32.13,76576.71,532.5,-0.60838,0.00026,17.71819]
[1779581559037,32.13,76572.67,532.5,-0.60943,0.00026,17.70389]
[1779581564072,32.13,76571.38,532.5,-0.60976,0.00026,17.69934]
[1779581566086,32.14,76574.25,532.5,-0.60902,0.00026,17.70954]
[1779581571121,32.14,76574.1,532.5,-0.60906,0.00026,17.70902]
[1779581576156,32.14,76578.05,532.5,-0.60803,0.00026,17.72296]
[1779581580680,32.14,76578.44,532.5,-0.60793,0.00026,17.72432]
[1779581581191,32.14,76585.45,532.5,-0.60611,0.00026,17.74872]
[1779581582198,32.14,76589.31,532.5,-0.60511,0.00026,17.76198]
[1779581587233,32.13,76588.64,532.5,-0.60529,0.00026,17.75963]
[1779581592268,32.13,76589.35,532.5,-0.60511,0.00026,17.76204]
[1779581598061,32.13,76589.28,532.5,-0.60513,0.00026,17.76178]
[1779581598310,32.13,76592.84,532.5,-0.6042,0.00026,17.77392]
[1779581599317,32.13,76597.55,532.5,-0.60298,0.00026,17.78982]
[1779581604352,32.13,76597.28,532.5,-0.60307,0.00026,17.7887]
[1779581609387,32.12,76598.01,532.5,-0.6029,0.00026,17.79091]
[1779581614421,32.11,76598.11,532.5,-0.60292,0.00026,17.78599]
[1779581621471,32.12,76598.61,532.5,-0.60279,0.00026,17.78777]
[1779581626506,32.12,76599.79,532.5,-0.60247,0.00026,17.79184]
[1779581631541,32.12,76599.46,532.5,-0.60255,0.00026,17.79085]
[1779581636576,32.12,76599.21,532.5,-0.6026,0.00026,17.79011]
[1779581641611,32.13,76600.01,532.5,-0.60239,0.00026,17.7929]
[1779581646647,32.13,76600.27,532.5,-0.60231,0.00026,17.79387]
[1779581651013,32.13,76600.27,532.5,-0.60231,0.00026,17.79387]
[1779581651109,32.13,76600.27,532.5,-0.6023,0.00026,17.79396]
[1779581652689,32.13,76604.39,532.5,-0.60123,0.00026,17.80769]
[1779581657724,32.13,76604.57,532.5,-0.60118,0.00026,17.80835]
[1779581662759,32.14,76605.01,532.5,-0.60106,0.00026,17.80985]
[1779581669808,32.14,76604.89,532.5,-0.60108,0.00026,17.80953]
[1779581676541,32.14,76605.43,532.5,-0.60097,0.00026,17.80636]
[1779581676576,32.14,76605.43,532.5,-0.60097,0.00026,17.80636]
[1779581676643,32.14,76605.23,532.5,-0.60102,0.00026,17.80572]
[1779581676858,32.14,76601.31,532.5,-0.60204,0.00026,17.79272]
[1779581679879,32.14,76598.22,532.5,-0.60284,0.00026,17.78234]
[1779581688833,32.14,76598.18,532.5,-0.60285,0.00026,17.7822]
[1779581694984,32.13,76598.35,532.5,-0.60284,0.00026,17.78242]
[1779581700027,32.12,76599.35,532.5,-0.6026,0.00026,17.78555]
[1779581705065,32.12,76600.47,532.5,-0.60231,0.00026,17.78926]
[1779581710100,32.12,76600.28,532.5,-0.60236,0.00026,17.78858]
[1779581713396,32.12,76599.75,532.5,-0.6025,0.00026,17.78678]
[1779581713447,32.12,76599.75,532.5,-0.6025,0.00026,17.78678]
[1779581714578,32.12,76604.83,532.5,-0.60118,0.00026,17.8037]
[1779581715135,32.12,76608.11,532.5,-0.60032,0.00026,17.81456]
[1779581717149,32.12,76611.68,532.5,-0.59939,0.00026,17.8263]
[1779581722186,32.13,76611.9,532.5,-0.59932,0.00026,17.82709]
[1779581727221,32.13,76611.89,532.5,-0.59932,0.00026,17.82714]
[1779581732256,32.13,76612.54,532.5,-0.59917,0.00026,17.82433]
[1779581733687,32.13,76617.48,532.5,-0.59788,0.00026,17.84033]
[1779581734346,32.13,76635.39,532.5,-0.5932,0.00026,17.89674]
[1779581735204,32.13,76635.39,532.5,-0.5932,0.00026,17.89674]
[1779581735277,32.13,76641.58,532.5,-0.59157,0.00026,17.9157]
[1779581737258,32.13,76638.66,532.5,-0.59233,0.00026,17.90686]
[1779581741320,32.14,76634.99,532.5,-0.59327,0.00026,17.89581]
[1779581745348,32.14,76638.71,532.5,-0.59229,0.00026,17.90734]
[1779581745865,32.14,76638.71,532.5,-0.59229,0.00026,17.90734]
[1779581749554,32.15,76643.41,532.5,-0.59105,0.00026,17.92172]
[1779581749580,32.15,76643.41,532.5,-0.59105,0.00026,17.92172]
[1779581750383,32.15,76647.94,532.5,-0.58985,0.00026,17.9354]
[1779581753507,32.15,76649.43,532.5,-0.58945,0.00026,17.93994]
[1779581753515,32.15,76649.43,532.5,-0.58945,0.00026,17.93994]
[1779581754411,32.16,76640.48,532.5,-0.59178,0.00026,17.91317]
[1779581755421,32.16,76640.48,532.5,-0.59178,0.00026,17.91317]
[1779581760768,32.16,76642.0,532.5,-0.59137,0.00026,17.91798]
[1779581761735,32.16,76640.81,532.5,-0.59168,0.00026,17.91442]
[1779581765489,32.17,76635.73,532.5,-0.59299,0.00026,17.89907]
[1779581768509,32.17,76631.65,532.5,-0.59405,0.00026,17.88654]
[1779581769516,32.17,76628.38,532.5,-0.5949,0.00026,17.87637]
[1779581773544,32.17,76624.84,532.5,-0.59583,0.00026,17.86527]
[1779581776565,32.17,76621.91,532.5,-0.59659,0.00026,17.856]
[1779581781600,32.17,76621.79,532.5,-0.59662,0.00026,17.85566]
[1779581784621,32.17,76617.04,532.5,-0.59786,0.00026,17.8405]
[1779581789760,32.17,76616.41,532.5,-0.59802,0.00026,17.83854]
[1779581795698,32.17,76612.69,532.5,-0.59902,0.00026,17.82148]
[1779581800735,32.17,76613.63,532.5,-0.59877,0.00026,17.82452]
[1779581804995,32.17,76612.08,532.5,-0.59918,0.00026,17.81949]
[1779581805770,32.17,76608.41,532.5,-0.60013,0.00026,17.80751]
[1779581810805,32.17,76606.36,532.5,-0.60067,0.00026,17.80067]
[1779581814711,32.17,76604.7,532.5,-0.60111,0.00026,17.79513]
[1779581814744,32.17,76604.7,532.5,-0.60111,0.00026,17.7951]
[1779581820541,32.17,76605.27,532.5,-0.60097,0.00026,17.79689]
[1779581820822,32.17,76604.57,532.5,-0.60116,0.00026,17.79456]
[1779581822889,32.16,76600.19,532.5,-0.6023,0.00026,17.77994]
[1779581829025,32.16,76599.47,532.5,-0.60249,0.00026,17.7775]
[1779581837994,32.16,76598.95,532.5,-0.60264,0.00026,17.77565]
[1779581843031,32.16,76597.38,532.5,-0.60306,0.00026,17.77019]
[1779581848066,32.15,76597.14,532.5,-0.60314,0.00026,17.76917]
[1779581854109,32.14,76596.76,532.5,-0.60329,0.00026,17.76263]
[1779581864904,32.14,76596.02,532.5,-0.60349,0.00026,17.76002]
[1779581865263,32.14,76596.02,532.5,-0.60349,0.00026,17.76002]
[1779581865364,32.13,76597.0,532.5,-0.60326,0.00026,17.76302]
[1779581866865,32.13,76597.0,532.5,-0.60326,0.00026,17.76302]
[1779581866196,32.13,76601.88,532.5,-0.60199,0.00026,17.77935]
[1779581867266,32.13,76616.15,532.5,-0.59827,0.00026,17.82614]
[1779581868027,32.13,76616.15,532.5,-0.59827,0.00026,17.82614]
[1779581868652,32.13,76623.41,532.5,-0.59638,0.00026,17.84939]
[1779581870224,32.13,76620.3,532.5,-0.59719,0.00026,17.8395]
[1779581875260,32.13,76620.27,532.5,-0.59719,0.00026,17.83943]
[1779581882309,32.13,76615.91,532.5,-0.59833,0.00026,17.82546]
[1779581887344,32.14,76614.9,532.5,-0.59859,0.00026,17.82227]
[1779581892379,32.14,76616.73,532.5,-0.5981,0.00026,17.82824]
[1779581898525,32.14,76616.78,532.5,-0.59809,0.00026,17.82845]
[1779581904463,32.14,76614.47,532.5,-0.59868,0.00026,17.8211]
[1779581909498,32.14,76612.73,532.5,-0.59913,0.00026,17.81543]
[1779581914533,32.14,76609.63,532.5,-0.59997,0.00026,17.80028]
[1779581919568,32.14,76608.03,532.5,-0.60039,0.00026,17.79502]
[1779581924603,32.14,76607.36,532.5,-0.60057,0.00026,17.7928]
[1779581931652,32.14,76607.52,532.5,-0.60053,0.00026,17.79331]
[1779581932545,32.14,76607.52,532.5,-0.60053,0.00026,17.79331]
[1779581932659,32.14,76607.51,532.5,-0.60053,0.00026,17.79327]
[1779581937694,32.14,76606.7,532.5,-0.60074,0.00026,17.79059]
[1779581938701,32.14,76602.14,532.5,-0.60193,0.00026,17.77546]
[1779581940677,32.14,76601.95,532.5,-0.60198,0.00026,17.77483]
[1779581940862,32.14,76603.1,532.5,-0.60168,0.00026,17.77867]
[1779581946757,32.14,76606.35,532.5,-0.60083,0.00026,17.78945]
[1779581954812,32.14,76606.08,532.5,-0.6009,0.00026,17.78855]
[1779581964882,32.14,76606.13,532.5,-0.60089,0.00026,17.78872]
[1779581968977,32.14,76609.64,532.5,-0.59997,0.00026,17.80028]
[1779581975960,32.14,76610.95,532.5,-0.59966,0.00026,17.79957]
[1779581980995,32.14,76608.31,532.5,-0.60035,0.00026,17.79092]
[1779581986030,32.14,76607.03,532.5,-0.60068,0.00026,17.78674]
[1779581993080,32.14,76606.42,532.5,-0.60083,0.00026,17.78479]
[1779581998115,32.14,76604.96,532.5,-0.60121,0.00026,17.78002]
[1779582004157,32.15,76607.33,532.5,-0.60059,0.00026,17.7879]
[1779582005165,32.15,76614.94,532.5,-0.5986,0.00026,17.81278]
[1779582010288,32.15,76615.89,532.5,-0.59834,0.00026,17.8159]
[1779582011413,32.15,76616.73,532.5,-0.59812,0.00026,17.81862]
[1779582011491,32.15,76621.37,532.5,-0.59691,0.00026,17.8335]
[1779582012728,32.15,76621.37,532.5,-0.59691,0.00026,17.8335]
[1779582012774,32.15,76633.46,532.5,-0.59375,0.00026,17.87141]
[1779582015685,32.15,76635.56,532.5,-0.59321,0.00026,17.87786]
[1779582015786,32.14,76635.56,532.5,-0.59321,0.00026,17.8778]
[1779582016207,32.14,76635.56,532.5,-0.59321,0.00026,17.8778]
[1779582021507,32.15,76637.23,532.5,-0.59276,0.00026,17.8831]
[1779582028326,32.16,76639.17,532.5,-0.59221,0.00026,17.88944]
[1779582033025,32.16,76637.76,532.5,-0.59257,0.00026,17.88523]
[1779582037114,32.17,76637.79,532.5,-0.59257,0.00026,17.88058]
[1779582038396,32.17,76630.14,532.5,-0.59456,0.00026,17.85704]
[1779582043431,32.18,76628.33,532.5,-0.59503,0.00026,17.85148]
[1779582045456,32.18,76628.39,532.5,-0.59501,0.00026,17.85169]
[1779582051488,32.18,76628.27,532.5,-0.59504,0.00026,17.85139]
[1779582056523,32.18,76628.55,532.5,-0.59496,0.00026,17.8523]
[1779582061558,32.18,76629.37,532.5,-0.59474,0.00026,17.85487]
[1779582066593,32.18,76615.39,532.5,-0.5984,0.00026,17.81049]
[1779582067600,32.18,76609.32,532.5,-0.59998,0.00026,17.79074]
[1779582070621,32.18,76605.58,532.5,-0.60096,0.00026,17.7784]
[1779582076663,32.18,76605.63,532.5,-0.60095,0.00026,17.77852]
[1779582083712,32.18,76606.04,532.5,-0.60085,0.00026,17.77983]
[1779582088716,32.18,76605.55,532.5,-0.60098,0.00026,17.77818]
[1779582088781,32.18,76605.55,532.5,-0.60098,0.00026,17.77818]
[1779582088792,32.18,76605.55,532.5,-0.60098,0.00026,17.77818]
[1779582088816,32.18,76605.55,532.5,-0.60098,0.00026,17.77818]
[1779582088825,32.18,76592.12,532.5,-0.60448,0.00026,17.73314]
[1779582089453,32.18,76592.12,532.5,-0.60448,0.00026,17.73314]
[1779582089459,32.18,76592.12,532.5,-0.60448,0.00026,17.73314]
[1779582089899,32.18,76592.12,532.5,-0.60448,0.00026,17.73314]
[1779582089903,32.18,76579.41,532.5,-0.60778,0.00026,17.6893]
[1779582090770,32.18,76577.06,532.5,-0.60839,0.00026,17.68105]
[1779582091155,32.18,76577.06,532.5,-0.60839,0.00026,17.68105]
[1779582096721,32.18,76577.7,532.5,-0.60825,0.00026,17.67831]
[1779582096812,32.18,76577.9,532.5,-0.60819,0.00026,17.67902]
[1779582097961,32.18,76577.9,532.5,-0.60819,0.00026,17.67902]
[1779582098001,32.18,76577.97,532.5,-0.60817,0.00026,17.67928]
[1779582098492,32.18,76577.97,532.5,-0.60817,0.00026,17.67928]
[1779582098525,32.18,76577.97,532.5,-0.60817,0.00026,17.67928]
[1779582098826,32.18,76578.22,532.5,-0.60811,0.00026,17.68015]
[1779582103861,32.17,76578.1,532.5,-0.60815,0.00026,17.67956]
[1779582108896,32.17,76577.94,532.5,-0.60822,0.00026,17.67866]
[1779582112807,32.16,76577.97,532.5,-0.60823,0.00026,17.67863]
[1779582117960,32.15,76579.52,532.5,-0.60786,0.00026,17.68361]
[1779582124003,32.14,76579.28,532.5,-0.60795,0.00026,17.6824]
[1779582129037,32.14,76579.51,532.5,-0.60792,0.00026,17.6829]
[1779582136088,32.13,76579.49,532.5,-0.60795,0.00026,17.6824]
[1779582139288,32.12,76579.45,532.5,-0.60797,0.00026,17.68214]
[1779582139378,32.12,76579.45,532.5,-0.60798,0.00026,17.68202]
[1779582145151,32.12,76579.27,532.5,-0.60803,0.00026,17.68138]
[1779582150186,32.12,76579.44,532.5,-0.60799,0.00026,17.68198]
[1779582151483,32.12,76579.44,532.5,-0.60799,0.00026,17.68198]
[1779582151544,32.12,76579.44,532.5,-0.60799,0.00026,17.68198]
[1779582152199,32.12,76574.03,532.5,-0.60942,0.00026,17.65785]
[1779582153200,32.12,76574.03,532.5,-0.60942,0.00026,17.65785]
[1779582154217,32.12,76566.71,532.5,-0.61132,0.00026,17.63167]
[1779582159252,32.13,76568.19,532.5,-0.61093,0.00026,17.63716]
[1779582164287,32.13,76564.2,532.5,-0.61195,0.00026,17.62292]
[1779582169322,32.13,76563.44,532.5,-0.61214,0.00026,17.62027]
[1779582172343,32.13,76566.58,532.5,-0.61132,0.00026,17.63166]
[1779582177377,32.13,76566.83,532.5,-0.61125,0.00026,17.63258]
[1779582182413,32.13,76566.69,532.5,-0.61129,0.00026,17.6321]
[1779582185434,32.13,76574.63,532.5,-0.60923,0.00026,17.66048]
[1779582187535,32.13,76574.78,532.5,-0.60919,0.00026,17.66102]
[1779582189770,32.13,76574.59,532.5,-0.60924,0.00026,17.66033]
[1779582191904,32.13,76574.01,532.5,-0.60939,0.00026,17.65825]
[1779582194457,32.13,76574.12,532.5,-0.60936,0.00026,17.65864]
[1779582200633,32.13,76574.04,532.5,-0.60938,0.00026,17.65844]
[1779582202426,32.13,76574.04,532.5,-0.60938,0.00026,17.65846]
[1779582207623,32.13,76573.88,532.5,-0.60942,0.00026,17.65788]
[1779582207628,32.13,76573.88,532.5,-0.60942,0.00026,17.65788]
[1779582209905,32.13,76572.65,532.5,-0.60974,0.00026,17.65351]
[1779582212370,32.14,76574.06,532.5,-0.6094,0.00026,17.65351]
[1779582217660,32.14,76573.85,532.5,-0.60945,0.00026,17.65277]
[1779582222700,32.14,76573.49,532.5,-0.60955,0.00026,17.65149]
[1779582228742,32.14,76573.66,532.5,-0.6095,0.00026,17.65209]
[1779582231411,32.14,76573.45,532.5,-0.60956,0.00026,17.65135]
[1779582232845,32.14,76573.23,532.5,-0.60961,0.00026,17.65057]
[1779582239820,32.14,76571.49,532.5,-0.61006,0.00026,17.64439]
[1779582243235,32.14,76571.26,532.5,-0.61012,0.00026,17.64358]
[1779582243309,32.14,76571.23,532.5,-0.61013,0.00026,17.64348]
[1779582247113,32.14,76568.06,532.5,-0.61095,0.00026,17.63215]
[1779582247153,32.14,76568.06,532.5,-0.61095,0.00026,17.63215]
[1779582248882,32.14,76571.48,532.5,-0.61006,0.00026,17.64443]
[1779582249505,32.14,76571.48,532.5,-0.61006,0.00026,17.64443]
[1779582250636,32.14,76569.39,532.5,-0.6106,0.00026,17.63696]
[1779582251340,32.14,76569.22,532.5,-0.61065,0.00026,17.63636]
[1779582251950,32.14,76569.22,532.5,-0.61065,0.00026,17.63636]
[1779582252032,32.14,76569.22,532.5,-0.61065,0.00026,17.63636]
[1779582253917,32.14,76565.6,532.5,-0.61158,0.00026,17.62337]
[1779582258952,32.14,76562.85,532.5,-0.61229,0.00026,17.61351]
[1779582263987,32.14,76560.3,532.5,-0.61294,0.00026,17.60431]
[1779582269161,32.14,76559.38,532.5,-0.61318,0.00026,17.60102]
[1779582269234,32.14,76559.38,532.5,-0.61318,0.00026,17.60102]
[1779582269587,32.14,76559.1,532.5,-0.61325,0.00026,17.60001]
[1779582270580,32.14,76559.15,532.5,-0.61323,0.00026,17.60021]
[1779582272119,32.14,76558.78,532.5,-0.61336,0.00026,17.59382]
[1779582274054,32.14,76559.83,532.5,-0.61309,0.00026,17.59769]
[1779582279099,32.15,76558.83,532.5,-0.61334,0.00026,17.5941]
[1779582284135,32.15,76558.56,532.5,-0.61341,0.00026,17.59316]
[1779582289181,32.15,76553.24,532.5,-0.61478,0.00026,17.57362]
[1779582294214,32.15,76555.58,532.5,-0.61417,0.00026,17.58234]
[1779582295221,32.15,76551.81,532.5,-0.61514,0.00026,17.56842]
[1779582296228,32.15,76547.89,532.5,-0.61616,0.00026,17.55381]
[1779582300256,32.15,76551.48,532.5,-0.61522,0.00026,17.56725]
[1779582300841,32.15,76551.48,532.5,-0.61522,0.00026,17.56725]
[1779582300888,32.15,76551.48,532.5,-0.61522,0.00026,17.56725]
[1779582301263,32.15,76560.54,532.5,-0.61288,0.00026,17.60061]
[1779582302270,32.15,76565.86,532.5,-0.6115,0.00026,17.61992]
[1779582305292,32.15,76565.47,532.5,-0.6116,0.00026,17.61851]
[1779582309319,32.15,76562.61,532.5,-0.61234,0.00026,17.60815]
[1779582313857,32.15,76562.48,532.5,-0.61237,0.00026,17.60768]
[1779582316458,32.15,76561.45,532.5,-0.61264,0.00026,17.60393]
[1779582317375,32.15,76558.14,532.5,-0.6135,0.00026,17.59184]
[1779582322414,32.15,76555.44,532.5,-0.6142,0.00026,17.58192]
[1779582327449,32.15,76555.84,532.5,-0.61409,0.00026,17.58338]
[1779582334502,32.15,76554.54,532.5,-0.61447,0.00026,17.57347]
[1779582339533,32.15,76554.82,532.5,-0.6144,0.00026,17.57446]
[1779582345578,32.15,76554.02,532.5,-0.61461,0.00026,17.57144]
[1779582353637,32.15,76555.69,532.5,-0.61418,0.00026,17.57751]
[1779582358527,32.15,76554.91,532.5,-0.61439,0.00026,17.5746]
[1779582359679,32.14,76559.05,532.5,-0.61332,0.00026,17.58976]
[1779582360608,32.14,76559.05,532.5,-0.61332,0.00026,17.58976]
[1779582360943,32.14,76559.05,532.5,-0.61332,0.00026,17.58976]
[1779582361987,32.14,76558.58,532.5,-0.61344,0.00026,17.58802]
[1779582362003,32.14,76567.75,532.5,-0.61107,0.00026,17.62129]
[1779582363116,32.14,76567.75,532.5,-0.61107,0.00026,17.62129]
[1779582363168,32.14,76571.78,532.5,-0.61003,0.00026,17.63565]
[1779582364842,32.14,76571.39,532.5,-0.61013,0.00026,17.63423]
[1779582370756,32.14,76572.69,532.5,-0.6098,0.00026,17.63872]
[1779582375791,32.14,76572.34,532.5,-0.6099,0.00026,17.6374]
[1779582385863,32.13,76572.94,532.5,-0.60975,0.00026,17.63943]
[1779582389439,32.13,76573.86,532.5,-0.60951,0.00026,17.64269]
[1779582389891,32.13,76575.73,532.5,-0.60903,0.00026,17.6493]
[1779582394926,32.13,76577.88,532.5,-0.60853,0.00026,17.6515]
[1779582402982,32.12,76577.73,532.5,-0.6086,0.00026,17.6505]
[1779582411038,32.11,76577.75,532.5,-0.60863,0.00026,17.65015]
[1779582416073,32.1,76577.91,532.5,-0.60861,0.00026,17.65047]
[1779582418264,32.1,76577.91,532.5,-0.60861,0.00026,17.65047]
[1779582418311,32.1,76577.91,532.5,-0.60861,0.00026,17.65047]
[1779582418366,32.1,76577.91,532.5,-0.60862,0.00026,17.65037]
[1779582420400,32.1,76579.76,532.5,-0.60814,0.00026,17.65686]
[1779582421325,32.1,76588.11,532.5,-0.60596,0.00026,17.68595]
[1779582422115,32.1,76593.32,532.5,-0.6046,0.00026,17.70382]
[1779582426486,32.1,76594.64,532.5,-0.60426,0.00026,17.70827]
[1779582427152,32.1,76598.88,532.5,-0.60316,0.00026,17.72262]
[1779582431180,32.09,76602.5,532.5,-0.60222,0.00026,17.73468]
[1779582436215,32.09,76602.69,532.5,-0.60218,0.00026,17.73515]
[1779582437046,32.09,76602.69,532.5,-0.60218,0.00026,17.73515]
[1779582442257,32.08,76602.45,532.5,-0.60226,0.00026,17.73413]
[1779582447292,32.08,76603.58,532.5,-0.60198,0.00026,17.73772]
[1779582457257,32.08,76603.58,532.5,-0.60198,0.00026,17.73772]
[1779582457361,32.07,76598.17,532.5,-0.60346,0.00026,17.71413]
[1779582458369,32.07,76589.61,532.5,-0.6057,0.00026,17.68484]
[1779582460383,32.07,76589.3,532.5,-0.60579,0.00026,17.6837]
[1779582465418,32.06,76590.84,532.5,-0.6054,0.00026,17.68886]
[1779582470453,32.06,76590.78,532.5,-0.60543,0.00026,17.68849]
[1779582478510,32.05,76590.43,532.5,-0.60554,0.00026,17.68701]
[1779582481732,32.05,76590.29,532.5,-0.60558,0.00026,17.68646]
[1779582482537,32.05,76583.59,532.5,-0.60734,0.00026,17.66313]
[1779582487896,32.05,76581.99,532.5,-0.60776,0.00026,17.65742]
[1779582493614,32.04,76582.42,532.5,-0.60766,0.00026,17.65879]
[1779582500099,32.04,76582.72,532.5,-0.6076,0.00026,17.65962]
[1779582506705,32.04,76587.98,532.5,-0.60623,0.00026,17.67792]
[1779582508719,32.04,76591.05,532.5,-0.60543,0.00026,17.68852]
[1779582513754,32.04,76591.06,532.5,-0.60546,0.00026,17.68344]
[1779582519796,32.03,76590.62,532.5,-0.60559,0.00026,17.68179]
[1779582524832,32.03,76590.48,532.5,-0.60563,0.00026,17.68129]
[1779582530874,32.03,76589.09,532.5,-0.60599,0.00026,17.67647]
[1779582536916,32.03,76589.56,532.5,-0.60587,0.00026,17.6781]
[1779582542958,32.03,76589.23,532.5,-0.60596,0.00026,17.67693]
[1779582544972,32.03,76593.73,532.5,-0.60478,0.00026,17.69242]
[1779582545979,32.03,76597.04,532.5,-0.60391,0.00026,17.70371]
[1779582551014,32.03,76594.88,532.5,-0.60449,0.00026,17.69626]
[1779582559070,32.03,76592.13,532.5,-0.60521,0.00026,17.68675]
[1779582564105,32.03,76594.75,532.5,-0.60453,0.00026,17.69567]
[1779582569140,32.02,76596.24,532.5,-0.60415,0.00026,17.70064]
[1779582571159,32.02,76600.72,532.5,-0.60301,0.00026,17.71075]
[1779582576193,32.02,76603.21,532.5,-0.60237,0.00026,17.71897]
[1779582581230,32.01,76603.26,532.5,-0.60237,0.00026,17.71896]
[1779582585830,32.01,76603.42,532.5,-0.60234,0.00026,17.71943]
[1779582593316,32.0,76602.5,532.5,-0.60261,0.00026,17.716]
[1779582597289,32.0,76602.5,532.5,-0.60261,0.00026,17.716]
[1779582597333,32.0,76602.5,532.5,-0.60261,0.00026,17.716]
[1779582597433,32.0,76602.5,532.5,-0.60262,0.00026,17.71588]
[1779582598092,32.0,76602.5,532.5,-0.60262,0.00026,17.71588]
[1779582598130,32.0,76602.5,532.5,-0.60262,0.00026,17.71588]
[1779582598351,32.0,76602.43,532.5,-0.60264,0.00026,17.71561]
[1779582603386,32.0,76600.17,532.5,-0.60324,0.00026,17.70783]
[1779582603715,32.0,76600.17,532.5,-0.60324,0.00026,17.70783]
[1779582609428,31.99,76600.52,532.5,-0.60317,0.00026,17.70885]
[1779582613908,31.99,76602.18,532.5,-0.60274,0.00026,17.71435]
[1779582619499,31.98,76604.05,532.5,-0.60226,0.00026,17.72046]
[1779582624534,31.98,76604.13,532.5,-0.60226,0.00026,17.72057]
[1779582627560,31.98,76612.58,532.5,-0.60004,0.00026,17.74858]
[1779582628785,31.98,76613.05,532.5,-0.59992,0.00026,17.7501]
[1779582634610,32.0,76615.38,532.5,-0.59927,0.00026,17.75348]
[1779582647701,32.01,76617.18,532.5,-0.59875,0.00026,17.75988]
[1779582654295,32.01,76617.25,532.5,-0.59874,0.00026,17.76008]
[1779582656614,32.01,76616.66,532.5,-0.59891,0.00026,17.758]
[1779582659641,32.0,76619.11,532.5,-0.59827,0.00026,17.76589]
[1779582659668,32.0,76619.11,532.5,-0.59827,0.00026,17.76589]
[1779582660736,32.0,76619.75,532.5,-0.5981,0.00026,17.7679]
[1779582660787,32.0,76619.75,532.5,-0.5981,0.00026,17.7679]
[1779582661471,32.0,76619.75,532.5,-0.5981,0.00026,17.7679]
[1779582661473,32.0,76623.49,532.5,-0.59712,0.00026,17.77993]
[1779582661808,32.0,76629.24,532.5,-0.5956,0.00026,17.79829]
[1779582666843,32.0,76631.05,532.5,-0.59513,0.00026,17.80397]
[1779582668978,32.0,76631.18,532.5,-0.59509,0.00026,17.80437]
[1779582669895,32.0,76631.42,532.5,-0.59503,0.00026,17.80511]
[1779582671306,32.0,76632.54,532.5,-0.59474,0.00026,17.80862]
[1779582671600,32.0,76653.14,532.5,-0.5893,0.00026,17.87158]
[1779582672726,32.0,76653.14,532.5,-0.5893,0.00026,17.87158]
[1779582671928,32.0,76664.4,532.5,-0.58632,0.00026,17.90459]
[1779582672887,32.0,76665.79,532.5,-0.58595,0.00026,17.90855]
[1779582677680,32.0,76667.65,532.5,-0.58547,0.00027,17.91382]
[1779582679146,32.0,76672.62,532.5,-0.58416,0.00027,17.9279]
[1779582680546,32.0,76672.62,532.5,-0.58416,0.00027,17.9279]
[1779582681039,31.99,76672.62,532.5,-0.58416,0.00027,17.92788]
[1779582682598,31.99,76670.12,532.5,-0.58483,0.00027,17.92075]
[1779582682699,31.99,76665.75,532.5,-0.58599,0.00026,17.90823]
[1779582682957,31.99,76662.31,532.5,-0.5869,0.00026,17.89825]
[1779582686692,31.99,76662.03,532.5,-0.58698,0.00026,17.89738]
[1779582687335,31.99,76661.95,532.5,-0.587,0.00026,17.89711]
[1779582690009,31.98,76666.48,532.5,-0.58582,0.00027,17.91009]
[1779582691046,31.98,76666.48,532.5,-0.58582,0.00027,17.91009]
[1779582691062,31.98,76666.48,532.5,-0.58582,0.00027,17.91009]
[1779582691071,31.98,76666.48,532.5,-0.58582,0.00027,17.91009]
[1779582691107,31.98,76666.48,532.5,-0.58582,0.00027,17.91009]
[1779582691323,31.98,76666.48,532.5,-0.58582,0.00027,17.91009]
[1779582691352,31.98,76669.24,532.5,-0.58511,0.00027,17.91299]
[1779582692154,31.98,76669.24,532.5,-0.58511,0.00027,17.91299]
[1779582692640,31.98,76669.24,532.5,-0.58511,0.00027,17.91299]
[1779582692753,31.98,76678.63,532.5,-0.58262,0.00027,17.93943]
[1779582694042,31.98,76681.84,532.5,-0.58177,0.00027,17.94832]
[1779582696056,31.98,76685.0,532.5,-0.58093,0.00027,17.957]
[1779582697762,31.98,76685.0,532.5,-0.58093,0.00027,17.957]
[1779582698559,31.98,76685.73,532.5,-0.58073,0.00027,17.959]
[1779582698586,31.98,76685.73,532.5,-0.58073,0.00027,17.959]
[1779582698619,31.98,76685.73,532.5,-0.58073,0.00027,17.959]
[1779582698660,31.98,76685.74,532.5,-0.58073,0.00027,17.95904]
[1779582699636,31.98,76685.74,532.5,-0.58073,0.00027,17.95904]
[1779582699706,31.98,76690.85,532.5,-0.57937,0.00027,17.97285]
[1779582700210,31.98,76690.85,532.5,-0.57937,0.00027,17.97285]
[1779582705287,31.98,76694.02,532.5,-0.57853,0.00027,17.98128]
[1779582706168,31.98,76694.15,532.5,-0.57849,0.00027,17.98162]
[1779582706419,31.98,76694.15,532.5,-0.57849,0.00027,17.98162]
[1779582706673,31.98,76694.15,532.5,-0.57849,0.00027,17.98162]
[1779582708960,31.98,76696.63,532.5,-0.57784,0.00027,17.98815]
[1779582709008,31.98,76696.63,532.5,-0.57784,0.00027,17.98815]
[1779582709140,31.98,76696.63,532.5,-0.57784,0.00027,17.98815]
[1779582710521,31.98,76697.63,532.5,-0.57757,0.00027,17.99078]
[1779582711705,31.98,76699.64,532.5,-0.57704,0.00027,17.99603]
[1779582712854,31.98,76698.38,532.5,-0.57738,0.00027,17.9927]
[1779582713897,31.98,76697.65,532.5,-0.57757,0.00027,17.99077]
[1779582714475,31.98,76697.65,532.5,-0.57757,0.00027,17.99077]
[1779582715993,31.98,76697.51,532.5,-0.57761,0.00027,17.99038]
[1779582716447,31.98,76697.51,532.5,-0.57761,0.00027,17.99038]
[1779582716753,31.98,76697.51,532.5,-0.57761,0.00027,17.99038]
[1779582717866,31.98,76698.17,532.5,-0.57744,0.00027,17.99209]
[1779582723246,31.97,76699.4,532.5,-0.57712,0.00027,17.99522]
[1779582728281,31.97,76699.85,532.5,-0.57701,0.00027,17.99632]
[1779582733316,31.97,76699.64,532.5,-0.57708,0.00027,17.99569]
[1779582738351,31.96,76699.6,532.5,-0.5771,0.00027,17.99551]
[1779582745400,31.96,76699.39,532.5,-0.57716,0.00027,17.99486]
[1779582746562,31.96,76699.39,532.5,-0.57716,0.00027,17.99486]
[1779582747102,31.96,76699.53,532.5,-0.57713,0.00027,17.99521]
[1779582747429,31.96,76699.53,532.5,-0.57713,0.00027,17.99521]
[1779582747448,31.96,76699.53,532.5,-0.57713,0.00027,17.99521]
[1779582747644,31.96,76699.53,532.5,-0.57713,0.00027,17.99521]
[1779582747750,31.96,76694.62,532.5,-0.57844,0.00027,17.98225]
[1779582748749,31.96,76694.62,532.5,-0.57844,0.00027,17.98225]
[1779582748735,31.96,76671.29,532.5,-0.58464,0.00027,17.91809]
[1779582749428,31.96,76663.39,532.5,-0.58674,0.00027,17.89537]
[1779582754463,31.95,76664.08,532.5,-0.5866,0.00027,17.89226]
[1779582758646,31.95,76664.36,532.5,-0.58653,0.00027,17.89299]
[1779582759127,31.95,76664.36,532.5,-0.58653,0.00027,17.89297]
[1779582759186,31.95,76664.36,532.5,-0.58653,0.00027,17.89297]
[1779582759237,31.95,76664.36,532.5,-0.58653,0.00027,17.89297]
[1779582759498,31.95,76655.32,532.5,-0.58893,0.00027,17.86642]
[1779582760505,31.95,76651.68,532.5,-0.5899,0.00026,17.85547]
[1779582762247,31.94,76652.51,532.5,-0.58969,0.00027,17.85792]
[1779582767554,31.94,76647.87,532.5,-0.59093,0.00026,17.84382]
[1779582778631,31.94,76647.36,532.5,-0.59107,0.00026,17.84217]
[1779582781732,31.94,76647.36,532.5,-0.59107,0.00026,17.84217]
[1779582781736,31.94,76647.36,532.5,-0.59107,0.00026,17.84217]
[1779582781826,31.94,76647.36,532.5,-0.59107,0.00026,17.84217]
[1779582781902,31.94,76647.29,532.5,-0.59109,0.00026,17.84194]
[1779582782545,31.94,76647.29,532.5,-0.59109,0.00026,17.84194]
[1779582782659,31.94,76639.47,532.5,-0.59317,0.00026,17.81792]
[1779582783666,31.93,76636.25,532.5,-0.59402,0.00026,17.80788]
[1779582788701,31.93,76636.13,532.5,-0.59407,0.00026,17.80739]
[1779582791708,31.93,76636.54,532.5,-0.59396,0.00026,17.80862]
[1779582792729,31.93,76646.67,532.5,-0.59128,0.00026,17.83978]
[1779582797764,31.92,76646.84,532.5,-0.59126,0.00026,17.8401]
[1779582799616,31.92,76647.7,532.5,-0.59103,0.00027,17.84268]
[1779582803217,31.92,76647.49,532.5,-0.5911,0.00027,17.84196]
[1779582803812,31.91,76645.06,532.5,-0.59175,0.00026,17.83445]
[1779582808126,31.91,76642.16,532.5,-0.59253,0.00026,17.82541]
[1779582808847,31.91,76642.26,532.5,-0.59251,0.00026,17.82569]
[1779582812575,31.91,76642.33,532.5,-0.5925,0.00026,17.82584]
[1779582812875,31.91,76638.65,532.5,-0.5935,0.00026,17.80938]
[1779582816637,31.9,76635.92,532.5,-0.59424,0.00026,17.80074]
[1779582820327,31.89,76635.85,532.5,-0.59428,0.00026,17.80023]
[1779582820344,31.89,76635.85,532.5,-0.59428,0.00026,17.80023]
[1779582820429,31.89,76635.72,532.5,-0.59432,0.00026,17.79976]
[1779582820932,31.89,76632.3,532.5,-0.59523,0.00026,17.789]
[1779582828988,31.89,76631.12,532.5,-0.59555,0.00026,17.7851]
[1779582834024,31.89,76632.85,532.5,-0.5951,0.00026,17.79052]
[1779582839059,31.88,76633.05,532.5,-0.59505,0.00026,17.79112]
[1779582840080,31.88,76633.05,532.5,-0.59505,0.00026,17.79112]
[1779582840181,31.88,76632.86,532.5,-0.5951,0.00026,17.79052]
[1779582845102,31.88,76643.65,532.5,-0.59226,0.00027,17.82395]
[1779582847116,31.88,76646.65,532.5,-0.59147,0.00027,17.83311]
[1779582848471,31.88,76646.65,532.5,-0.59147,0.00027,17.83311]
[1779582850790,31.88,76647.03,532.5,-0.59137,0.00027,17.83424]
[1779582856179,31.87,76647.37,532.5,-0.59129,0.00027,17.83519]
[1779582861214,31.87,76646.64,532.5,-0.59149,0.00027,17.83291]
[1779582864235,31.87,76651.63,532.5,-0.59016,0.00027,17.84802]
[1779582869269,31.87,76651.32,532.5,-0.59025,0.00027,17.84701]
[1779582874306,31.87,76649.97,532.5,-0.59064,0.00027,17.83786]
[1779582876863,31.87,76648.66,532.5,-0.59099,0.00027,17.83388]
[1779582876911,31.87,76648.66,532.5,-0.59099,0.00027,17.83388]
[1779582876924,31.87,76648.66,532.5,-0.59099,0.00027,17.83388]
[1779582876939,31.87,76648.2,532.5,-0.59111,0.00027,17.83247]
[1779582877039,31.87,76648.2,532.5,-0.59111,0.00027,17.83247]
[1779582877327,31.87,76646.85,532.5,-0.59147,0.00027,17.82835]
[1779582882362,31.87,76645.75,532.5,-0.59177,0.00027,17.82498]
[1779582887397,31.87,76647.09,532.5,-0.59141,0.00027,17.82906]
[1779582892623,31.87,76646.25,532.5,-0.59164,0.00027,17.82648]
[1779582892638,31.87,76646.25,532.5,-0.59164,0.00027,17.82648]
[1779582895453,31.87,76649.34,532.5,-0.59082,0.00027,17.83588]
[1779582900488,31.86,76648.98,532.5,-0.59092,0.00027,17.83475]
[1779582902123,31.86,76646.91,532.5,-0.59147,0.00027,17.82845]
[1779582902972,31.86,76646.91,532.5,-0.59147,0.00027,17.82845]
[1779582902502,31.86,76645.62,532.5,-0.59181,0.00027,17.8245]
[1779582907536,31.85,76644.98,532.5,-0.59201,0.00027,17.82225]
[1779582912572,31.85,76645.35,532.5,-0.59194,0.00027,17.82309]
[1779582917607,31.84,76646.03,532.5,-0.59178,0.00027,17.82488]
[1779582919125,31.84,76645.98,532.5,-0.5918,0.00027,17.82467]
[1779582919621,31.83,76648.78,532.5,-0.59106,0.00027,17.83317]
[1779582922641,31.83,76652.73,532.5,-0.59001,0.00027,17.84512]
[1779582923649,31.83,76658.39,532.5,-0.58851,0.00027,17.86203]
[1779582924138,31.83,76658.39,532.5,-0.58851,0.00027,17.86203]
[1779582924657,31.83,76662.1,532.5,-0.58752,0.00027,17.87297]
[1779582928687,31.83,76665.36,532.5,-0.58666,0.00027,17.88243]
[1779582929662,31.83,76665.36,532.5,-0.58666,0.00027,17.88243]
[1779582934728,31.83,76667.58,532.5,-0.5861,0.00027,17.88382]
[1779582939687,31.83,76667.64,532.5,-0.58609,0.00027,17.88397]
[1779582942788,31.83,76663.26,532.5,-0.58725,0.00027,17.8712]
[1779582947823,31.83,76664.58,532.5,-0.58691,0.00027,17.87502]
[1779582952727,31.82,76666.59,532.5,-0.58637,0.00027,17.88086]
[1779582957895,31.82,76666.19,532.5,-0.58648,0.00027,17.8797]
[1779582962931,31.83,76669.03,532.5,-0.58572,0.00027,17.88795]
[1779582968976,31.83,76669.28,532.5,-0.58565,0.00027,17.88873]
[1779582970263,31.83,76669.1,532.5,-0.58569,0.00027,17.88822]
[1779582974547,31.83,76671.79,532.5,-0.58497,0.00027,17.896]
[1779582980052,31.83,76672.75,532.5,-0.5847,0.00027,17.89885]
[1779582985088,31.84,76672.28,532.5,-0.58482,0.00027,17.89761]
[1779582987102,31.84,76669.28,532.5,-0.58561,0.00027,17.88904]
[1779582988145,31.84,76663.44,532.5,-0.58717,0.00027,17.87212]
[1779582989140,31.81,76658.25,532.5,-0.58865,0.00027,17.85578]
[1779582995259,31.8,76656.39,532.5,-0.58918,0.00027,17.84512]
[1779582996483,31.8,76667.55,532.5,-0.58622,0.00027,17.87787]
[1779582997196,31.8,76662.3,532.5,-0.58762,0.00027,17.86253]
[1779583002230,31.8,76662.67,532.5,-0.58752,0.00027,17.86362]
[1779583007266,31.8,76662.82,532.5,-0.58748,0.00027,17.86406]
[1779583014833,31.8,76662.8,532.5,-0.58748,0.00027,17.86401]
[1779583020357,31.8,76663.07,532.5,-0.58741,0.00027,17.8648]
[1779583026399,31.8,76665.6,532.5,-0.58673,0.00027,17.87224]
[1779583031435,31.8,76669.34,532.5,-0.58573,0.00027,17.88314]
[1779583032972,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033280,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033298,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033327,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033336,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033360,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033389,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033534,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033604,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033800,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033923,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583034103,31.8,76673.37,532.5,-0.58465,0.00027,17.89473]
[1779583033953,31.8,76682.74,532.5,-0.58215,0.00027,17.92115]
[1779583034500,31.8,76682.74,532.5,-0.58215,0.00027,17.92115]
[1779583034961,31.8,76694.79,532.5,-0.57893,0.00027,17.95402]
[1779583037474,31.8,76695.48,532.5,-0.57875,0.00027,17.95577]
[1779583037511,31.79,76695.48,532.5,-0.57876,0.00027,17.95571]
[1779583039565,31.79,76695.48,532.5,-0.57876,0.00027,17.95571]
[1779583042929,31.79,76695.3,532.5,-0.57881,0.00027,17.95522]
[1779583043351,31.79,76693.52,532.5,-0.57928,0.00027,17.95043]
[1779583043358,31.79,76693.52,532.5,-0.57928,0.00027,17.95043]
[1779583043598,31.79,76693.52,532.5,-0.57928,0.00027,17.95043]
[1779583043600,31.79,76690.45,532.5,-0.58011,0.00027,17.94212]
[1779583044934,31.79,76690.45,532.5,-0.58011,0.00027,17.94212]
[1779583045036,31.79,76690.82,532.5,-0.58001,0.00027,17.94313]
[1779583045616,31.79,76690.82,532.5,-0.58001,0.00027,17.94313]
[1779583045824,31.79,76690.82,532.5,-0.58001,0.00027,17.94313]
[1779583046135,31.79,76690.02,532.5,-0.58022,0.00027,17.94096]
[1779583049503,31.79,76690.42,532.5,-0.58011,0.00027,17.94206]
[1779583049784,31.79,76690.42,532.5,-0.58011,0.00027,17.94206]
[1779583050469,31.79,76690.21,532.5,-0.58017,0.00027,17.94149]
[1779583055576,31.79,76691.65,532.5,-0.57982,0.00027,17.94028]
[1779583057634,31.78,76695.32,532.5,-0.57886,0.00027,17.95]
[1779583059647,31.78,76691.18,532.5,-0.57998,0.00027,17.93874]
[1779583061708,31.78,76690.53,532.5,-0.58015,0.00027,17.93693]
[1779583062365,31.77,76690.71,532.5,-0.58011,0.00027,17.93737]
[1779583067636,31.77,76693.26,532.5,-0.57945,0.00027,17.94409]
[1779583070817,31.76,76696.72,532.5,-0.57853,0.00027,17.95328]
[1779583070865,31.76,76697.01,532.5,-0.57846,0.00027,17.95402]
[1779583071732,31.76,76700.28,532.5,-0.57759,0.00027,17.96266]
[1779583073312,31.76,76702.42,532.5,-0.57702,0.00027,17.96826]
[1779583073375,31.76,76702.42,532.5,-0.57702,0.00027,17.96826]
[1779583078781,31.74,76702.74,532.5,-0.57696,0.00027,17.96882]
[1779583084822,31.73,76702.61,532.5,-0.57703,0.00027,17.96821]
[1779583088761,31.73,76702.59,532.5,-0.57704,0.00027,17.96811]
[1779583088783,31.73,76702.59,532.5,-0.57704,0.00027,17.96811]
[1779583088792,31.73,76702.59,532.5,-0.57704,0.00027,17.96811]
[1779583088851,31.72,76700.13,532.5,-0.57772,0.00027,17.96147]
[1779583089828,31.72,76700.13,532.5,-0.57772,0.00027,17.96147]
[1779583089858,31.72,76695.14,532.5,-0.57906,0.00027,17.94808]
[1779583094893,31.71,76695.26,532.5,-0.57906,0.00027,17.94815]
[1779583099928,31.7,76695.0,532.5,-0.57916,0.00027,17.94719]
[1779583104963,31.69,76695.97,532.5,-0.57892,0.00027,17.94955]
[1779583108991,31.68,76700.66,532.5,-0.57768,0.00027,17.96191]
[1779583115040,31.67,76700.45,532.5,-0.57779,0.00027,17.95614]
[1779583120075,31.67,76701.76,532.5,-0.57745,0.00027,17.95944]
[1779583123297,31.67,76701.76,532.5,-0.57745,0.00027,17.95944]
[1779583125996,31.66,76701.76,532.5,-0.57747,0.00027,17.9593]
[1779583126117,31.66,76700.87,532.5,-0.57772,0.00027,17.95686]
[1779583131153,31.65,76701.59,532.5,-0.57755,0.00027,17.95855]
[1779583133179,31.65,76704.81,532.5,-0.57669,0.00027,17.96697]
[1779583138213,31.64,76705.59,532.5,-0.5765,0.00027,17.96883]
[1779583143249,31.63,76704.79,532.5,-0.57674,0.00027,17.96653]
[1779583148284,31.62,76703.65,532.5,-0.57707,0.00027,17.96331]
[1779583154327,31.61,76703.49,532.5,-0.57715,0.00027,17.96258]
[1779583160369,31.59,76703.78,532.5,-0.5771,0.00027,17.96308]
[1779583165404,31.59,76703.18,532.5,-0.57729,0.00027,17.96127]
[1779583170439,31.58,76702.57,532.5,-0.57748,0.00027,17.95943]
[1779583174361,31.57,76702.11,532.5,-0.57764,0.00027,17.9531]
[1779583174368,31.57,76702.11,532.5,-0.57764,0.00027,17.9531]
[1779583174372,31.57,76702.11,532.5,-0.57764,0.00027,17.9531]
[1779583174391,31.57,76702.11,532.5,-0.57764,0.00027,17.9531]
[1779583174416,31.57,76702.11,532.5,-0.57764,0.00027,17.9531]
[1779583174467,31.57,76701.57,532.5,-0.57779,0.00027,17.95162]
[1779583175474,31.57,76695.06,532.5,-0.57955,0.00027,17.93405]
[1779583180509,31.56,76695.31,532.5,-0.57951,0.00027,17.93447]
[1779583188565,31.54,76695.17,532.5,-0.57959,0.00027,17.93369]
[1779583199032,31.54,76695.3,532.5,-0.57956,0.00027,17.93399]
[1779583201640,31.52,76696.56,532.5,-0.57927,0.00027,17.93694]
[1779583201656,31.52,76696.47,532.5,-0.57931,0.00027,17.9366]
[1779583209712,31.5,76696.38,532.5,-0.57936,0.00027,17.93606]
[1779583210628,31.5,76696.38,532.5,-0.57936,0.00027,17.93606]
[1779583210648,31.5,76696.38,532.5,-0.57936,0.00027,17.93606]
[1779583211730,31.5,76707.3,532.5,-0.57641,0.00027,17.9652]
[1779583215102,31.5,76709.57,532.5,-0.57581,0.00027,17.97109]
[1779583218118,31.5,76710.9,532.5,-0.57545,0.00027,17.97453]
[1779583218152,31.5,76710.9,532.5,-0.57545,0.00027,17.97453]
[1779583218306,31.5,76710.9,532.5,-0.57545,0.00027,17.97453]
[1779583218171,31.5,76720.03,532.5,-0.57297,0.00027,17.99793]
[1779583218378,31.5,76720.03,532.5,-0.57297,0.00027,17.99793]
[1779583218780,31.5,76727.65,532.5,-0.5709,0.00027,18.01693]
[1779583219787,31.5,76731.04,532.5,-0.56998,0.00027,18.02521]
[1779583222922,31.49,76734.97,532.5,-0.56892,0.00027,18.03467]
[1779583224476,31.49,76735.19,532.5,-0.56886,0.00027,18.03518]
[1779583225210,31.49,76730.91,532.5,-0.57003,0.00027,18.02482]
[1779583230974,31.49,76733.21,532.5,-0.56941,0.00027,18.03032]
[1779583232141,31.49,76733.08,532.5,-0.56947,0.00027,18.02504]
[1779583238921,31.48,76728.53,532.5,-0.57072,0.00027,18.01385]
[1779583243956,31.48,76729.02,532.5,-0.57059,0.00027,18.01501]
[1779583248999,31.48,76729.13,532.5,-0.57056,0.00027,18.01526]
[1779583249455,31.48,76728.98,532.5,-0.57061,0.00027,18.01487]
[1779583250009,31.48,76720.95,532.5,-0.57279,0.00027,17.99489]
[1779583251010,31.48,76716.35,532.5,-0.57404,0.00027,17.98321]
[1779583256049,31.48,76714.11,532.5,-0.57464,0.00027,17.97749]
[1779583261084,31.48,76718.93,532.5,-0.57333,0.00027,17.98984]
[1779583266119,31.48,76718.87,532.5,-0.57335,0.00027,17.9897]
[1779583266468,31.48,76718.87,532.5,-0.57335,0.00027,17.9897]
[1779583272161,31.48,76718.21,532.5,-0.57353,0.00027,17.98803]
[1779583275487,31.48,76718.68,532.5,-0.5734,0.00027,17.98923]
[1779583275659,31.48,76718.68,532.5,-0.5734,0.00027,17.98923]
[1779583276189,31.48,76707.66,532.5,-0.57639,0.00027,17.96075]
[1779583277196,31.48,76700.96,532.5,-0.5782,0.00027,17.94295]
[1779583278753,31.48,76700.76,532.5,-0.57825,0.00027,17.94244]
[1779583281211,31.49,76700.76,532.5,-0.57825,0.00027,17.94246]
[1779583284828,31.49,76701.98,532.5,-0.57791,0.00027,17.94584]
[1779583290287,31.49,76698.06,532.5,-0.57896,0.00027,17.9354]
[1779583290715,31.49,76698.06,532.5,-0.57896,0.00027,17.9354]
[1779583290727,31.49,76698.06,532.5,-0.57896,0.00027,17.9354]
[1779583291294,31.5,76698.0,532.5,-0.579,0.00027,17.93027]
[1779583297337,31.5,76697.86,532.5,-0.57902,0.00027,17.93001]
[1779583305360,31.5,76697.95,532.5,-0.57899,0.00027,17.93027]
[1779583309352,31.51,76697.46,532.5,-0.57911,0.00027,17.92911]
[1779583309516,31.51,76697.32,532.5,-0.57914,0.00027,17.92877]
[1779583319969,31.51,76692.84,532.5,-0.58035,0.00027,17.9166]
[1779583320055,31.52,76692.84,532.5,-0.58033,0.00027,17.9168]
[1779583321045,31.52,76692.84,532.5,-0.58033,0.00027,17.9168]
[1779583321123,31.52,76692.84,532.5,-0.58033,0.00027,17.91677]
[1779583321633,31.52,76692.84,532.5,-0.58033,0.00027,17.91677]
[1779583321764,31.52,76692.84,532.5,-0.58033,0.00027,17.91677]
[1779583322119,31.52,76692.84,532.5,-0.58033,0.00027,17.91673]
[1779583322612,31.52,76692.84,532.5,-0.58033,0.00027,17.91673]
[1779583323230,31.51,76676.84,532.5,-0.58466,0.00027,17.87165]
[1779583323525,31.51,76670.18,532.5,-0.58646,0.00027,17.8523]
[1779583324532,31.51,76669.05,532.5,-0.58677,0.00027,17.84894]
[1779583326660,31.51,76670.04,532.5,-0.5865,0.00027,17.85184]
[1779583326707,31.51,76678.86,532.5,-0.58412,0.00027,17.87742]
[1779583327769,31.51,76683.51,532.5,-0.58286,0.00027,17.89066]
[1779583331581,31.52,76674.85,532.5,-0.58519,0.00027,17.86603]
[1779583334587,31.52,76673.13,532.5,-0.58565,0.00027,17.86107]
[1779583339637,31.52,76673.63,532.5,-0.58551,0.00027,17.8626]
[1779583341655,31.52,76673.61,532.5,-0.58551,0.00027,17.86256]
[1779583341763,31.52,76673.61,532.5,-0.58551,0.00027,17.86256]
[1779583350716,31.53,76675.66,532.5,-0.58494,0.00027,17.86864]
[1779583352231,31.53,76675.66,532.5,-0.58494,0.00027,17.86864]
[1779583354202,31.53,76675.75,532.5,-0.58494,0.00027,17.86392]
[1779583354217,31.53,76675.75,532.5,-0.58494,0.00027,17.86392]
[1779583354744,31.53,76679.02,532.5,-0.58405,0.00027,17.87336]
[1779583356758,31.53,76682.49,532.5,-0.58311,0.00027,17.88328]
[1779583359872,31.53,76683.02,532.5,-0.58296,0.00027,17.88483]
[1779583361285,31.54,76683.13,532.5,-0.58293,0.00027,17.88517]
[1779583361377,31.54,76683.13,532.5,-0.58293,0.00027,17.8852]
[1779583366829,31.53,76685.15,532.5,-0.5824,0.00027,17.89076]
[1779583369515,31.53,76685.21,532.5,-0.58238,0.00027,17.89089]
[1779583369646,31.53,76685.21,532.5,-0.58238,0.00027,17.89089]
[1779583372124,31.53,76686.48,532.5,-0.58204,0.00027,17.89446]
[1779583377906,31.53,76688.2,532.5,-0.58158,0.00027,17.89923]
[1779583385287,31.53,76686.34,532.5,-0.58208,0.00027,17.894]
[1779583385629,31.53,76686.86,532.5,-0.58195,0.00027,17.89541]
[1779583385700,31.53,76686.86,532.5,-0.58195,0.00027,17.8954]
[1779583390997,31.52,76689.76,532.5,-0.58118,0.00027,17.90331]
[1779583396255,31.51,76689.45,532.5,-0.58128,0.00027,17.90231]
[1779583396550,31.51,76689.67,532.5,-0.58123,0.00027,17.90289]
[1779583397040,31.51,76694.97,532.5,-0.5798,0.00027,17.91745]
[1779583402414,31.51,76697.26,532.5,-0.57919,0.00027,17.92352]
[1779583403082,31.5,76691.19,532.5,-0.58084,0.00027,17.90681]
[1779583407529,31.49,76689.75,532.5,-0.58126,0.00027,17.90262]
[1779583407625,31.49,76689.75,532.5,-0.58126,0.00027,17.90262]
[1779583410132,31.49,76683.77,532.5,-0.58288,0.00027,17.88579]
[1779583413153,31.49,76679.88,532.5,-0.58396,0.00027,17.8697]
[1779583414683,31.49,76679.89,532.5,-0.58396,0.00027,17.86971]
[1779583415406,31.49,76679.89,532.5,-0.58396,0.00027,17.86971]
[1779583416594,31.49,76679.41,532.5,-0.5841,0.00027,17.86829]
[1779583416600,31.49,76679.41,532.5,-0.5841,0.00027,17.86829]
[1779583416715,31.49,76679.41,532.5,-0.5841,0.00027,17.86829]
[1779583417181,31.49,76677.92,532.5,-0.5845,0.00027,17.86399]
[1779583418232,31.49,76677.92,532.5,-0.5845,0.00027,17.86399]
[1779583418333,31.49,76676.4,532.5,-0.58491,0.00027,17.85964]
[1779583418689,31.49,76676.4,532.5,-0.58491,0.00027,17.85964]
[1779583421679,31.49,76676.22,532.5,-0.58496,0.00027,17.85906]
[1779583422216,31.48,76676.15,532.5,-0.58499,0.00027,17.8588]
[1779583423083,31.48,76676.15,532.5,-0.58499,0.00027,17.8588]
[1779583423136,31.48,76676.15,532.5,-0.58499,0.00027,17.8588]
[1779583423708,31.48,76676.15,532.5,-0.58498,0.00027,17.85883]
[1779583424230,31.49,76678.36,532.5,-0.58438,0.00027,17.86522]
[1779583426506,31.48,76678.43,532.5,-0.58437,0.00027,17.8654]
[1779583427251,31.48,76678.92,532.5,-0.58424,0.00027,17.86675]
[1779583428830,31.48,76679.21,532.5,-0.58416,0.00027,17.86761]
[1779583429443,31.48,76679.21,532.5,-0.58416,0.00027,17.86761]
[1779583435307,31.49,76682.8,532.5,-0.58317,0.00027,17.87806]
[1779583435960,31.49,76682.8,532.5,-0.58317,0.00027,17.87806]
[1779583436187,31.49,76682.8,532.5,-0.58317,0.00027,17.87806]
[1779583436560,31.49,76680.51,532.5,-0.58378,0.00027,17.87158]
[1779583437323,31.49,76677.44,532.5,-0.58461,0.00027,17.86281]
[1779583437589,31.49,76677.44,532.5,-0.58461,0.00027,17.86281]
[1779583437950,31.49,76677.44,532.5,-0.58461,0.00027,17.86281]
[1779583438330,31.49,76677.3,532.5,-0.58465,0.00027,17.86237]
[1779583438839,31.49,76677.3,532.5,-0.58465,0.00027,17.86237]
[1779583438932,31.49,76677.3,532.5,-0.58465,0.00027,17.86239]
[1779583439943,31.49,76677.3,532.5,-0.58465,0.00027,17.86239]
[1779583439954,31.49,76677.3,532.5,-0.58465,0.00027,17.86239]
[1779583440344,31.49,76672.97,532.5,-0.58582,0.00027,17.8498]
[1779583443209,31.49,76671.7,532.5,-0.58618,0.00027,17.846]
[1779583448402,31.48,76670.76,532.5,-0.58645,0.00027,17.84309]
[1779583453437,31.48,76671.04,532.5,-0.58638,0.00027,17.84377]
[1779583460488,31.47,76670.42,532.5,-0.58657,0.00027,17.84173]
[1779583465523,31.47,76669.77,532.5,-0.58676,0.00027,17.83966]
[1779583474586,31.46,76669.81,532.5,-0.58681,0.00027,17.8345]
[1779583477607,31.45,76666.49,532.5,-0.58771,0.00027,17.82457]
[1779583484656,31.45,76666.33,532.5,-0.58777,0.00027,17.8239]
[1779583485663,31.45,76662.69,532.5,-0.58876,0.00027,17.81295]
[1779583491364,31.44,76662.65,532.5,-0.58878,0.00027,17.81274]
[1779583492473,31.44,76662.84,532.5,-0.58873,0.00027,17.81329]
[1779583497747,31.44,76658.82,532.5,-0.58983,0.00027,17.801]
[1779583502782,31.43,76658.83,532.5,-0.58984,0.00027,17.80094]
[1779583505922,31.43,76656.57,532.5,-0.59045,0.00027,17.79402]
[1779583505970,31.43,76656.57,532.5,-0.59045,0.00027,17.79402]
[1779583506810,31.43,76648.66,532.5,-0.59259,0.00027,17.76954]
[1779583511846,31.43,76646.75,532.5,-0.5931,0.00027,17.76357]
[1779583514516,31.43,76646.75,532.5,-0.5931,0.00027,17.76357]
[1779583519902,31.43,76647.97,532.5,-0.59278,0.00027,17.76736]
[1779583521916,31.43,76654.76,532.5,-0.59095,0.00027,17.7884]
[1779583523930,31.43,76658.01,532.5,-0.59007,0.00027,17.79833]
[1779583525326,31.43,76658.01,532.5,-0.59007,0.00027,17.79833]
[1779583530979,31.43,76659.86,532.5,-0.58958,0.00027,17.80386]
[1779583532993,31.43,76664.03,532.5,-0.58848,0.00027,17.81141]
[1779583538030,31.42,76666.44,532.5,-0.58784,0.00027,17.81851]
[1779583542884,31.42,76667.48,532.5,-0.58755,0.00027,17.82164]
[1779583543114,31.42,76667.48,532.5,-0.58755,0.00027,17.82164]
[1779583543197,31.42,76667.48,532.5,-0.58755,0.00027,17.82164]
[1779583545500,31.42,76669.68,532.5,-0.58696,0.00027,17.82811]
[1779583545531,31.42,76669.68,532.5,-0.58696,0.00027,17.82811]
[1779583545556,31.42,76669.68,532.5,-0.58696,0.00027,17.82811]
[1779583545650,31.42,76671.54,532.5,-0.58646,0.00027,17.83358]
[1779583546629,31.42,76671.54,532.5,-0.58646,0.00027,17.83358]
[1779583546410,31.42,76675.82,532.5,-0.5853,0.00027,17.84612]
[1779583546768,31.42,76675.82,532.5,-0.5853,0.00027,17.84612]
[1779583546794,31.42,76675.82,532.5,-0.5853,0.00027,17.84612]
[1779583547094,31.42,76682.95,532.5,-0.58337,0.00027,17.86661]
[1779583548230,31.42,76682.95,532.5,-0.58337,0.00027,17.86661]
[1779583548331,31.42,76683.02,532.5,-0.58335,0.00027,17.8668]
[1779583549349,31.42,76683.02,532.5,-0.58335,0.00027,17.8668]
[1779583549451,31.42,76683.21,532.5,-0.5833,0.00027,17.86732]
[1779583549784,31.42,76683.21,532.5,-0.5833,0.00027,17.86732]
[1779583550234,31.42,76683.21,532.5,-0.5833,0.00027,17.86732]
[1779583550335,31.42,76683.6,532.5,-0.5832,0.00027,17.86842]
[1779583551553,31.42,76683.6,532.5,-0.5832,0.00027,17.86842]
[1779583552311,31.42,76683.28,532.5,-0.58329,0.00027,17.86748]
[1779583554815,31.42,76683.21,532.5,-0.58331,0.00027,17.86728]
[1779583554905,31.42,76683.21,532.5,-0.58331,0.00027,17.86722]
[1779583557461,31.42,76683.6,532.5,-0.58321,0.00027,17.86832]
[1779583557607,31.42,76683.6,532.5,-0.58321,0.00027,17.86832]
[1779583557490,31.42,76684.73,532.5,-0.5829,0.00027,17.87151]
[1779583558171,31.42,76689.72,532.5,-0.58155,0.00027,17.88553]
[1779583558910,31.42,76689.72,532.5,-0.58155,0.00027,17.88553]
[1779583559233,31.42,76689.72,532.5,-0.58155,0.00027,17.88553]
[1779583559258,31.42,76689.72,532.5,-0.58155,0.00027,17.88553]
[1779583559327,31.42,76700.49,532.5,-0.57863,0.00027,17.9151]
[1779583560185,31.41,76706.33,532.5,-0.57704,0.00027,17.93072]
[1779583560929,31.41,76706.33,532.5,-0.57704,0.00027,17.93072]
[1779583561062,31.41,76706.33,532.5,-0.57704,0.00027,17.93072]
[1779583561084,31.41,76706.33,532.5,-0.57704,0.00027,17.93072]
[1779583561193,31.41,76697.3,532.5,-0.5795,0.00027,17.90637]
[1779583562336,31.41,76697.3,532.5,-0.5795,0.00027,17.90637]
[1779583562341,31.41,76690.92,532.5,-0.58124,0.00027,17.88875]
[1779583563988,31.41,76693.15,532.5,-0.58064,0.00027,17.89489]
[1779583564730,31.41,76690.54,532.5,-0.58135,0.00027,17.8876]
[1779583570256,31.41,76686.7,532.5,-0.5824,0.00027,17.87677]
[1779583575294,31.4,76688.75,532.5,-0.58185,0.00027,17.88251]
[1779583580329,31.4,76686.33,532.5,-0.58251,0.00027,17.87569]
[1779583582550,31.4,76686.48,532.5,-0.58246,0.00027,17.87611]
[1779583582650,31.4,76686.48,532.5,-0.58246,0.00027,17.87611]
[1779583583350,31.4,76691.64,532.5,-0.58107,0.00027,17.8905]
[1779583584471,31.4,76691.64,532.5,-0.58107,0.00027,17.8905]
[1779583584573,31.4,76694.36,532.5,-0.58034,0.00027,17.89799]
[1779583585281,31.4,76694.36,532.5,-0.58034,0.00027,17.89799]
[1779583585578,31.4,76694.36,532.5,-0.58034,0.00027,17.89799]
[1779583585635,31.4,76696.19,532.5,-0.57984,0.00027,17.90299]
[1779583586374,31.4,76691.69,532.5,-0.58107,0.00027,17.89053]
[1779583587381,31.4,76688.64,532.5,-0.5819,0.00027,17.88197]
[1779583592209,31.39,76687.66,532.5,-0.58221,0.00027,17.87402]
[1779583592415,31.39,76688.27,532.5,-0.58205,0.00027,17.87569]
[1779583593561,31.39,76692.18,532.5,-0.58099,0.00027,17.88659]
[1779583594430,31.38,76696.56,532.5,-0.5798,0.00027,17.89865]
[1779583595069,31.38,76696.56,532.5,-0.5798,0.00027,17.89865]
[1779583597427,31.38,76700.76,532.5,-0.57867,0.00027,17.91002]
[1779583602488,31.38,76704.33,532.5,-0.57771,0.00027,17.91948]
[1779583608529,31.37,76704.31,532.5,-0.57773,0.00027,17.91928]
[1779583614571,31.36,76704.37,532.5,-0.57773,0.00027,17.9193]
[1779583621622,31.36,76705.27,532.5,-0.57751,0.00027,17.92154]
[1779583624643,31.35,76708.85,532.5,-0.57654,0.00027,17.93099]
[1779583625650,31.35,76714.77,532.5,-0.57493,0.00027,17.94648]
[1779583630685,31.35,76715.31,532.5,-0.57479,0.00027,17.94783]
[1779583635724,31.35,76713.91,532.5,-0.57516,0.00027,17.94422]
[1779583640758,31.35,76716.55,532.5,-0.57444,0.00027,17.9511]
[1779583648815,31.36,76719.39,532.5,-0.57366,0.00027,17.95844]
[1779583651087,31.36,76719.39,532.5,-0.57366,0.00027,17.95844]
[1779583651123,31.36,76723.19,532.5,-0.57264,0.00027,17.96313]
[1779583656871,31.36,76722.92,532.5,-0.57271,0.00027,17.96246]
[1779583660899,31.36,76719.85,532.5,-0.57355,0.00027,17.95468]
[1779583666941,31.36,76720.35,532.5,-0.57341,0.00027,17.95599]
[1779583670393,31.36,76723.05,532.5,-0.57267,0.00027,17.96286]
[1779583670479,31.36,76723.05,532.5,-0.57267,0.00027,17.96286]
[1779583670610,31.36,76723.19,532.5,-0.57263,0.00027,17.96321]
[1779583670959,31.36,76723.19,532.5,-0.57263,0.00027,17.96321]
[1779583671254,31.36,76723.19,532.5,-0.57263,0.00027,17.96321]
[1779583671302,31.36,76723.19,532.5,-0.57263,0.00027,17.96321]
[1779583671690,31.36,76723.19,532.5,-0.57263,0.00027,17.96321]
[1779583671680,31.36,76767.11,532.5,-0.5606,0.00027,18.06594]
[1779583672634,31.36,76767.11,532.5,-0.5606,0.00027,18.06594]
[1779583672639,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583672804,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583672805,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583672807,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583673111,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583673176,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583673178,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583673753,31.36,76817.51,532.5,-0.54673,0.00028,18.1636]
[1779583673511,31.36,76827.95,532.5,-0.54386,0.00028,18.18108]
[1779583673826,31.36,76827.95,532.5,-0.54386,0.00028,18.18108]
[1779583674017,31.36,76828.21,532.5,-0.54378,0.00028,18.1815]
[1779583675581,31.36,76828.21,532.5,-0.54378,0.00028,18.1815]
[1779583675720,31.36,76828.21,532.5,-0.54378,0.00028,18.1815]
[1779583675609,31.36,76825.32,532.5,-0.54458,0.00028,18.17676]
[1779583676070,31.36,76825.32,532.5,-0.54458,0.00028,18.17676]
[1779583676405,31.36,76825.32,532.5,-0.54458,0.00028,18.17676]
[1779583676560,31.36,76825.32,532.5,-0.54458,0.00028,18.17676]
[1779583676665,31.36,76823.52,532.5,-0.54508,0.00028,18.17379]
[1779583676868,31.36,76823.52,532.5,-0.54508,0.00028,18.17379]
[1779583677027,31.36,76814.69,532.5,-0.54751,0.00028,18.15873]
[1779583678840,31.37,76815.83,532.5,-0.54719,0.00028,18.16072]
[1779583678885,31.37,76815.83,532.5,-0.54719,0.00028,18.16072]
[1779583679054,31.37,76820.05,532.5,-0.54603,0.00028,18.16796]
[1779583679905,31.37,76820.05,532.5,-0.54603,0.00028,18.16796]
[1779583680416,31.37,76820.05,532.5,-0.54603,0.00028,18.16796]
[1779583680463,31.37,76823.83,532.5,-0.54498,0.00028,18.17435]
[1779583681618,31.37,76823.83,532.5,-0.54498,0.00028,18.17435]
[1779583681735,31.37,76821.73,532.5,-0.54556,0.00028,18.17084]
[1779583681933,31.37,76821.73,532.5,-0.54556,0.00028,18.17084]
[1779583682655,31.37,76821.73,532.5,-0.54556,0.00028,18.17084]
[1779583682752,31.37,76807.74,532.5,-0.54942,0.00028,18.14644]
[1779583683393,31.37,76799.0,532.5,-0.55182,0.00028,18.13035]
[1779583689294,31.37,76797.67,532.5,-0.55218,0.00028,18.12786]
[1779583689793,31.37,76797.67,532.5,-0.55218,0.00028,18.12786]
[1779583690298,31.37,76799.56,532.5,-0.55166,0.00028,18.13143]
[1779583691146,31.37,76803.91,532.5,-0.55046,0.00028,18.13951]
[1779583694193,31.37,76804.75,532.5,-0.55023,0.00028,18.14105]
[1779583694223,31.37,76804.75,532.5,-0.55023,0.00028,18.14105]
[1779583694378,31.37,76804.75,532.5,-0.55023,0.00028,18.14105]
[1779583694383,31.37,76804.75,532.5,-0.55023,0.00028,18.14105]
[1779583695176,31.37,76808.41,532.5,-0.54922,0.00028,18.14769]
[1779583696183,31.37,76801.55,532.5,-0.55111,0.00028,18.13516]
[1779583698801,31.37,76800.28,532.5,-0.55146,0.00028,18.1328]
[1779583698847,31.37,76800.28,532.5,-0.55146,0.00028,18.1328]
[1779583698886,31.37,76800.28,532.5,-0.55146,0.00028,18.1328]
[1779583699808,31.37,76818.22,532.5,-0.54652,0.00028,18.16491]
[1779583700222,31.37,76821.94,532.5,-0.5455,0.00028,18.17122]
[1779583701228,31.37,76821.88,532.5,-0.54551,0.00028,18.17112]
[1779583706422,31.38,76822.74,532.5,-0.54527,0.00028,18.17259]
[1779583707092,31.38,76823.5,532.5,-0.54506,0.00028,18.17386]
[1779583707164,31.38,76823.5,532.5,-0.54506,0.00028,18.17386]
[1779583707270,31.38,76828.57,532.5,-0.54366,0.00028,18.1822]
[1779583708499,31.38,76828.57,532.5,-0.54366,0.00028,18.1822]
[1779583708555,31.38,76828.57,532.5,-0.54366,0.00028,18.1822]
[1779583708710,31.38,76832.29,532.5,-0.54264,0.00028,18.18819]
[1779583709478,31.38,76832.29,532.5,-0.54264,0.00028,18.18819]
[1779583709580,31.38,76824.97,532.5,-0.54465,0.00028,18.17631]
[1779583715326,31.37,76825.72,532.5,-0.54447,0.00028,18.1726]
[1779583716642,31.37,76829.77,532.5,-0.54335,0.00028,18.1792]
[1779583722440,31.38,76829.55,532.5,-0.54341,0.00028,18.17885]
[1779583722472,31.38,76829.55,532.5,-0.54341,0.00028,18.17885]
[1779583724740,31.38,76829.75,532.5,-0.54335,0.00028,18.17918]
[1779583725811,31.38,76829.75,532.5,-0.54335,0.00028,18.17918]
[1779583725817,31.38,76821.74,532.5,-0.54556,0.00028,18.16598]
[1779583726403,31.38,76815.02,532.5,-0.54741,0.00028,18.15448]
[1779583728811,31.37,76814.47,532.5,-0.54757,0.00028,18.15352]
[1779583731676,31.37,76814.76,532.5,-0.54749,0.00028,18.15401]
[1779583731775,31.37,76815.18,532.5,-0.54737,0.00028,18.15474]
[1779583732562,31.37,76807.91,532.5,-0.54938,0.00028,18.14186]
[1779583738487,31.37,76805.75,532.5,-0.54997,0.00028,18.13796]
[1779583743523,31.38,76805.83,532.5,-0.54994,0.00028,18.13812]
[1779583745541,31.38,76798.92,532.5,-0.55185,0.00028,18.12534]
[1779583746734,31.38,76798.92,532.5,-0.55185,0.00028,18.12534]
[1779583746775,31.38,76798.92,532.5,-0.55185,0.00028,18.12534]
[1779583748562,31.38,76792.93,532.5,-0.55349,0.00028,18.11395]
[1779583749242,31.38,76792.93,532.5,-0.55349,0.00028,18.11395]
[1779583749569,31.38,76784.22,532.5,-0.55588,0.00027,18.09682]
[1779583750776,31.38,76784.22,532.5,-0.55588,0.00027,18.09682]
[1779583756839,31.38,76783.23,532.5,-0.55614,0.00027,18.09492]
[1779583757626,31.39,76787.65,532.5,-0.55492,0.00027,18.10376]
[1779583758460,31.39,76787.65,532.5,-0.55492,0.00027,18.10376]
[1779583762660,31.39,76783.73,532.5,-0.55599,0.00027,18.09602]
[1779583764621,31.39,76783.09,532.5,-0.55616,0.00027,18.09475]
[1779583764776,31.39,76783.09,532.5,-0.55616,0.00027,18.09475]
[1779583767695,31.39,76777.39,532.5,-0.55773,0.00027,18.08313]
[1779583773737,31.39,76777.13,532.5,-0.55782,0.00027,18.0776]
[1779583782800,31.39,76777.29,532.5,-0.55779,0.00027,18.07788]
[1779583787835,31.38,76777.18,532.5,-0.55782,0.00027,18.07762]
[1779583793877,31.38,76777.29,532.5,-0.5578,0.00027,18.07782]
[1779583800926,31.38,76778.01,532.5,-0.55761,0.00027,18.07926]
[1779583802505,31.38,76778.01,532.5,-0.55761,0.00027,18.07926]
[1779583802511,31.38,76778.01,532.5,-0.55761,0.00027,18.07926]
[1779583802529,31.38,76778.01,532.5,-0.55761,0.00027,18.07926]
[1779583802625,31.38,76778.01,532.5,-0.55761,0.00027,18.07926]
[1779583802800,31.38,76778.01,532.5,-0.55761,0.00027,18.07926]
[1779583802883,31.38,76777.92,532.5,-0.55763,0.00027,18.07907]
[1779583802940,31.38,76766.71,532.5,-0.56071,0.00027,18.05545]
[1779583803947,31.38,76761.87,532.5,-0.56204,0.00027,18.0449]
[1779583809989,31.37,76760.75,532.5,-0.56236,0.00027,18.04231]
[1779583815026,31.36,76757.31,532.5,-0.56332,0.00027,18.03456]
[1779583816033,31.36,76751.64,532.5,-0.56488,0.00027,18.02172]
[1779583817024,31.36,76751.64,532.5,-0.56488,0.00027,18.02172]
[1779583820749,31.36,76747.91,532.5,-0.56591,0.00027,18.01308]
[1779583821443,31.36,76747.91,532.5,-0.56591,0.00027,18.01305]
[1779583821734,31.36,76747.91,532.5,-0.56591,0.00027,18.01305]
[1779583827724,31.35,76747.27,532.5,-0.56611,0.00027,18.01138]
[1779583829503,31.34,76745.19,532.5,-0.56669,0.00027,18.00645]
[1779583829846,31.34,76745.19,532.5,-0.56669,0.00027,18.00645]
[1779583830656,31.34,76744.61,532.5,-0.56686,0.00027,18.00506]
[1779583830728,31.34,76743.16,532.5,-0.56726,0.00027,18.00163]
[1779583837189,31.34,76741.68,532.5,-0.56768,0.00027,17.99321]
[1779583846157,31.34,76741.68,532.5,-0.56768,0.00027,17.99321]
[1779583847497,31.35,76741.03,532.5,-0.56784,0.00027,17.99177]
[1779583847522,31.35,76732.54,532.5,-0.57017,0.00027,17.97128]
[1779583849965,31.35,76730.82,532.5,-0.57064,0.00027,17.96707]
[1779583854804,31.35,76728.16,532.5,-0.57136,0.00027,17.96056]
[1779583861295,31.35,76727.14,532.5,-0.57163,0.00027,17.95807]
[1779583862663,31.36,76727.14,532.5,-0.57162,0.00027,17.95817]
[1779583862697,31.36,76727.14,532.5,-0.57162,0.00027,17.95817]
[1779583862765,31.36,76730.9,532.5,-0.57059,0.00027,17.96749]
[1779583863378,31.36,76725.46,532.5,-0.57207,0.00027,17.95398]
[1779583868413,31.36,76722.21,532.5,-0.57295,0.00027,17.94588]
[1779583873450,31.37,76719.74,532.5,-0.57362,0.00027,17.93969]
[1779583878483,31.37,76720.59,532.5,-0.57337,0.00027,17.94196]
[1779583881505,31.38,76716.52,532.5,-0.57448,0.00027,17.93159]
[1779583889562,31.38,76714.49,532.5,-0.57501,0.00027,17.92654]
[1779583895606,31.39,76713.92,532.5,-0.57516,0.00027,17.92025]
[1779583901645,31.4,76713.88,532.5,-0.57516,0.00027,17.9203]
[1779583907972,31.4,76713.92,532.5,-0.57514,0.00027,17.92048]
[1779583914132,31.41,76715.29,532.5,-0.57474,0.00027,17.92423]
[1779583921443,31.42,76714.74,532.5,-0.57488,0.00027,17.92294]
[1779583921483,31.42,76714.74,532.5,-0.57488,0.00027,17.92294]
[1779583921525,31.42,76714.74,532.5,-0.57488,0.00027,17.92294]
[1779583921981,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922138,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922144,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922204,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922272,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922357,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922380,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922416,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922763,31.42,76729.94,532.5,-0.57072,0.00027,17.96136]
[1779583922907,31.42,76738.92,532.5,-0.56826,0.00027,17.98316]
[1779583923071,31.42,76738.92,532.5,-0.56826,0.00027,17.98316]
[1779583924533,31.42,76740.83,532.5,-0.56774,0.00027,17.98767]
[1779583924833,31.42,76741.18,532.5,-0.56765,0.00027,17.98848]
[1779583926685,31.42,76742.95,532.5,-0.56716,0.00027,17.99268]
[1779583928283,31.42,76742.32,532.5,-0.56733,0.00027,17.99124]
[1779583928317,31.42,76742.32,532.5,-0.56733,0.00027,17.99124]
[1779583928860,31.42,76745.5,532.5,-0.56646,0.00027,17.99871]
[1779583930961,31.42,76746.54,532.5,-0.56617,0.00027,18.00115]
[1779583931533,31.43,76746.76,532.5,-0.56611,0.00027,18.00169]
[1779583932700,31.43,76744.94,532.5,-0.5666,0.00027,17.99747]
[1779583932889,31.43,76742.68,532.5,-0.56722,0.00027,17.9922]
[1779583934524,31.43,76742.73,532.5,-0.56721,0.00027,17.99229]
[1779583934903,31.43,76741.96,532.5,-0.56742,0.00027,17.99046]
[1779583936853,31.43,76741.08,532.5,-0.56766,0.00027,17.9884]
[1779583939938,31.43,76737.47,532.5,-0.56863,0.00027,17.97988]
[1779583940128,31.43,76737.47,532.5,-0.56863,0.00027,17.97988]
[1779583943082,31.43,76732.8,532.5,-0.56991,0.00027,17.96863]
[1779583943135,31.43,76732.8,532.5,-0.56991,0.00027,17.96863]
[1779583943225,31.43,76732.8,532.5,-0.56991,0.00027,17.96863]
[1779583949001,31.43,76730.61,532.5,-0.57051,0.00027,17.96324]
[1779583954036,31.43,76726.62,532.5,-0.57162,0.00027,17.94838]
[1779583956267,31.43,76726.3,532.5,-0.57171,0.00027,17.94759]
[1779583964107,31.43,76726.4,532.5,-0.57168,0.00027,17.94785]
[1779583969142,31.43,76726.24,532.5,-0.57172,0.00027,17.94745]
[1779583976191,31.43,76726.26,532.5,-0.57172,0.00027,17.94751]
[1779583981226,31.43,76725.7,532.5,-0.57187,0.00027,17.94613]
[1779583986261,31.43,76722.84,532.5,-0.57265,0.00027,17.93897]
[1779583988275,31.43,76719.79,532.5,-0.57348,0.00027,17.93126]
[1779583993310,31.43,76719.51,532.5,-0.57355,0.00027,17.93058]
[1779583997338,31.44,76715.1,532.5,-0.57475,0.00027,17.9193]
[1779584002373,31.44,76713.38,532.5,-0.57521,0.00027,17.91491]
[1779584004387,31.44,76718.16,532.5,-0.57391,0.00027,17.92726]
[1779584005394,31.44,76722.24,532.5,-0.57279,0.00027,17.93764]
[1779584007091,31.44,76722.24,532.5,-0.57279,0.00027,17.93764]
[1779584007107,31.44,76722.24,532.5,-0.57279,0.00027,17.93764]
[1779584007187,31.44,76722.47,532.5,-0.57273,0.00027,17.93823]
[1779584008415,31.44,76728.71,532.5,-0.57102,0.00027,17.95383]
[1779584013111,31.45,76729.0,532.5,-0.57095,0.00027,17.94962]
[1779584013142,31.45,76729.0,532.5,-0.57095,0.00027,17.94962]
[1779584013197,31.45,76729.14,532.5,-0.57091,0.00027,17.94998]
[1779584013450,31.45,76725.12,532.5,-0.57201,0.00027,17.94002]
[1779584016471,31.45,76721.77,532.5,-0.57292,0.00027,17.93161]
[1779584026541,31.45,76721.45,532.5,-0.57301,0.00027,17.93085]
[1779584032585,31.45,76721.44,532.5,-0.573,0.00027,17.93085]
[1779584045676,31.45,76721.66,532.5,-0.57294,0.00027,17.93146]
[1779584049821,31.45,76721.64,532.5,-0.57294,0.00027,17.93142]
[1779584050711,31.45,76725.7,532.5,-0.57183,0.00027,17.94162]
[1779584051695,31.45,76725.7,532.5,-0.57183,0.00027,17.94162]
[1779584051732,31.45,76725.7,532.5,-0.57183,0.00027,17.94162]
[1779584052012,31.45,76725.7,532.5,-0.57183,0.00027,17.94162]
[1779584052080,31.45,76725.7,532.5,-0.57183,0.00027,17.94162]
[1779584052725,31.45,76731.0,532.5,-0.57039,0.00027,17.95472]
[1779584056989,31.45,76733.3,532.5,-0.56976,0.00027,17.96032]
[1779584063695,31.45,76734.35,532.5,-0.56948,0.00027,17.96282]
[1779584063923,31.45,76734.35,532.5,-0.56948,0.00027,17.96282]
[1779584065816,31.45,76728.34,532.5,-0.57112,0.00027,17.9481]
[1779584072037,31.45,76727.41,532.5,-0.57138,0.00027,17.9458]
[1779584073878,31.45,76723.11,532.5,-0.57257,0.00027,17.93008]
[1779584081935,31.45,76723.47,532.5,-0.57247,0.00027,17.93103]
[1779584086969,31.45,76723.75,532.5,-0.57239,0.00027,17.93175]
[1779584092335,31.45,76724.28,532.5,-0.57224,0.00027,17.9331]
[1779584092388,31.45,76724.28,532.5,-0.57224,0.00027,17.9331]
[1779584092443,31.45,76724.28,532.5,-0.57224,0.00027,17.9331]
[1779584093016,31.46,76729.06,532.5,-0.57093,0.00027,17.94501]
[1779584094023,31.46,76734.02,532.5,-0.56958,0.00027,17.95715]
[1779584098577,31.46,76734.3,532.5,-0.56949,0.00027,17.95786]
[1779584098623,31.46,76734.3,532.5,-0.56949,0.00027,17.95786]
[1779584099057,31.46,76730.93,532.5,-0.57041,0.00027,17.94966]
[1779584104093,31.46,76730.83,532.5,-0.57044,0.00027,17.9494]
[1779584109082,31.46,76730.23,532.5,-0.57061,0.00027,17.94792]
[1779584110135,31.46,76725.65,532.5,-0.57186,0.00027,17.93659]
[1779584119198,31.46,76725.74,532.5,-0.57183,0.00027,17.93684]
[1779584124192,31.46,76725.41,532.5,-0.57192,0.00027,17.93602]
[1779584124235,31.46,76725.41,532.5,-0.57192,0.00027,17.93602]
[1779584124331,31.46,76725.55,532.5,-0.57188,0.00027,17.93638]
[1779584125240,31.46,76731.74,532.5,-0.57019,0.00027,17.95165]
[1779584127254,31.46,76735.28,532.5,-0.56923,0.00027,17.96024]
[1779584132289,31.46,76737.24,532.5,-0.56871,0.00027,17.95996]
[1779584134302,31.46,76740.97,532.5,-0.56769,0.00027,17.96886]
[1779584140345,31.46,76741.18,532.5,-0.56763,0.00027,17.96939]
[1779584141490,31.46,76741.18,532.5,-0.56763,0.00027,17.96939]
[1779584142359,31.46,76737.58,532.5,-0.56861,0.00027,17.96085]
[1779584147395,31.46,76738.12,532.5,-0.56846,0.00027,17.96218]
[1779584153437,31.47,76738.56,532.5,-0.56834,0.00027,17.96323]
[1779584158472,31.46,76738.3,532.5,-0.56841,0.00027,17.96258]
[1779584163507,31.46,76738.15,532.5,-0.56846,0.00027,17.9622]
[1779584168542,31.46,76740.77,532.5,-0.56774,0.00027,17.96839]
[1779584176842,31.46,76740.47,532.5,-0.56783,0.00027,17.96765]
[1779584176943,31.46,76740.47,532.5,-0.56782,0.00027,17.96769]
[1779584177579,31.46,76740.47,532.5,-0.56782,0.00027,17.96769]
[1779584178612,31.46,76745.07,532.5,-0.56657,0.00027,17.97847]
[1779584181704,31.46,76745.3,532.5,-0.56651,0.00027,17.97896]
[1779584182710,31.46,76745.32,532.5,-0.56651,0.00027,17.97899]
[1779584188915,31.45,76745.27,532.5,-0.56653,0.00027,17.97879]
[1779584189597,31.45,76745.26,532.5,-0.56655,0.00027,17.97869]
[1779584194725,31.45,76747.07,532.5,-0.56607,0.00027,17.97792]
[1779584196824,31.45,76751.07,532.5,-0.56498,0.00027,17.98711]
[1779584198754,31.45,76754.35,532.5,-0.56408,0.00027,17.99454]
[1779584203789,31.44,76754.4,532.5,-0.56407,0.00027,17.99462]
[1779584205944,31.44,76754.37,532.5,-0.56408,0.00027,17.99455]
[1779584211845,31.44,76754.39,532.5,-0.56408,0.00027,17.99454]
[1779584219901,31.44,76754.58,532.5,-0.56404,0.00027,17.99491]
[1779584222258,31.44,76754.89,532.5,-0.56395,0.00027,17.9956]
[1779584222339,31.44,76754.89,532.5,-0.56395,0.00027,17.9956]
[1779584222342,31.43,76754.86,532.5,-0.56396,0.00027,17.99551]
[1779584222928,31.43,76758.37,532.5,-0.563,0.00027,18.00336]
[1779584223933,31.43,76770.86,532.5,-0.55957,0.00027,18.03045]
[1779584224471,31.43,76770.86,532.5,-0.55957,0.00027,18.03045]
[1779584224940,31.43,76774.98,532.5,-0.55844,0.00027,18.03908]
[1779584225947,31.43,76768.94,532.5,-0.56011,0.00027,18.02634]
[1779584226954,31.43,76765.17,532.5,-0.56115,0.00027,18.0182]
[1779584231989,31.42,76765.61,532.5,-0.56104,0.00027,18.01907]
[1779584235010,31.42,76768.78,532.5,-0.56017,0.00027,18.02583]
[1779584240045,31.42,76768.44,532.5,-0.56028,0.00027,18.02502]
[1779584245080,31.41,76768.42,532.5,-0.5603,0.00027,18.02489]
[1779584250115,31.4,76768.09,532.5,-0.5604,0.00027,18.0241]
[1779584255149,31.4,76768.94,532.5,-0.5602,0.00027,18.02088]
[1779584262200,31.39,76768.89,532.5,-0.56023,0.00027,18.02066]
[1779584263121,31.39,76768.89,532.5,-0.56023,0.00027,18.02066]
[1779584268286,31.39,76767.73,532.5,-0.56056,0.00027,18.0181]
[1779584274284,31.38,76767.46,532.5,-0.56064,0.00028,18.01742]
[1779584281000,31.38,76767.16,532.5,-0.56073,0.00028,18.01672]
[1779584281148,31.38,76767.16,532.5,-0.56073,0.00028,18.01672]
[1779584282341,31.37,76757.95,532.5,-0.56327,0.00027,17.99645]
[1779584283553,31.37,76756.42,532.5,-0.5637,0.00027,17.99302]
[1779584283574,31.37,76756.42,532.5,-0.5637,0.00027,17.99302]
[1779584284355,31.37,76755.79,532.5,-0.56387,0.00027,17.99159]
[1779584287030,31.37,76755.53,532.5,-0.56394,0.00027,17.991]
[1779584293088,31.37,76754.14,532.5,-0.56433,0.00027,17.98783]
[1779584296877,31.37,76753.25,532.5,-0.56458,0.00027,17.98578]
[1779584296978,31.37,76747.97,532.5,-0.56603,0.00027,17.97364]
[1779584297458,31.37,76747.97,532.5,-0.56603,0.00027,17.97364]
[1779584297648,31.37,76747.97,532.5,-0.56603,0.00027,17.97364]
[1779584298516,31.37,76745.31,532.5,-0.56676,0.00027,17.96743]
[1779584298869,31.37,76745.31,532.5,-0.56676,0.00027,17.96743]
[1779584299621,31.37,76744.83,532.5,-0.56689,0.00027,17.9663]
[1779584305502,31.36,76746.38,532.5,-0.56647,0.00027,17.96989]
[1779584310537,31.36,76744.3,532.5,-0.56704,0.00027,17.965]
[1779584316579,31.36,76746.5,532.5,-0.56646,0.00027,17.96516]
[1779584326315,31.36,76746.5,532.5,-0.56646,0.00027,17.96516]
[1779584326365,31.36,76746.5,532.5,-0.56647,0.00027,17.96511]
[1779584326478,31.36,76746.5,532.5,-0.56647,0.00027,17.96511]
[1779584327656,31.36,76745.93,532.5,-0.56663,0.00027,17.96377]
[1779584333698,31.36,76746.01,532.5,-0.56661,0.00027,17.96393]
[1779584334574,31.36,76746.01,532.5,-0.56661,0.00027,17.96393]
[1779584335654,31.36,76746.01,532.5,-0.56661,0.00027,17.96393]
[1779584336568,31.36,76746.03,532.5,-0.5666,0.00027,17.96397]
[1779584341850,31.36,76745.5,532.5,-0.56675,0.00027,17.96272]
[1779584342889,31.36,76744.4,532.5,-0.56705,0.00027,17.96012]
[1779584343017,31.36,76744.4,532.5,-0.56705,0.00027,17.96012]
[1779584343092,31.36,76743.96,532.5,-0.56717,0.00027,17.95908]
[1779584344912,31.36,76743.05,532.5,-0.56743,0.00027,17.95693]
[1779584347553,31.36,76742.48,532.5,-0.56758,0.00027,17.95558]
[1779584347808,31.36,76742.05,532.5,-0.5677,0.00027,17.95456]
[1779584352845,31.35,76742.24,532.5,-0.56765,0.00027,17.95496]
[1779584352946,31.35,76742.17,532.5,-0.56768,0.00027,17.95478]
[1779584353812,31.35,76742.17,532.5,-0.56768,0.00027,17.95478]
[1779584353850,31.35,76742.79,532.5,-0.56751,0.00027,17.95625]
[1779584354857,31.35,76750.32,532.5,-0.56544,0.00027,17.97383]
[1779584355546,31.35,76750.32,532.5,-0.56544,0.00027,17.97383]
[1779584356271,31.35,76750.32,532.5,-0.56544,0.00027,17.97383]
[1779584361078,31.35,76751.73,532.5,-0.56505,0.00027,17.97705]
[1779584361568,31.35,76752.64,532.5,-0.5648,0.00027,17.97912]
[1779584361625,31.35,76752.64,532.5,-0.5648,0.00027,17.97912]
[1779584362546,31.35,76753.29,532.5,-0.56462,0.00027,17.98061]
[1779584363920,31.35,76749.99,532.5,-0.56553,0.00027,17.97304]
[1779584366453,31.35,76747.82,532.5,-0.56613,0.00027,17.96801]
[1779584371979,31.35,76748.26,532.5,-0.56603,0.00027,17.96404]
[1779584381406,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584381711,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584382317,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584382595,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584383281,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584383553,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584385978,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584386484,31.35,76748.27,532.5,-0.56603,0.00027,17.96406]
[1779584393128,31.34,76748.8,532.5,-0.56589,0.00027,17.96519]
[1779584398209,31.34,76748.83,532.5,-0.56589,0.00027,17.96523]
[1779584401410,31.34,76751.57,532.5,-0.56514,0.00028,17.97148]
[1779584406565,31.34,76751.22,532.5,-0.56524,0.00028,17.97067]
[1779584407228,31.34,76744.67,532.5,-0.56705,0.00027,17.95542]
[1779584407903,31.34,76744.67,532.5,-0.56705,0.00027,17.95542]
[1779584411271,31.33,76742.77,532.5,-0.56757,0.00027,17.9509]
[1779584412770,31.33,76742.76,532.5,-0.56758,0.00027,17.95085]
[1779584414171,31.33,76742.57,532.5,-0.56763,0.00027,17.95039]
[1779584414190,31.33,76742.57,532.5,-0.56763,0.00027,17.95039]
[1779584414280,31.33,76742.82,532.5,-0.56756,0.00027,17.95097]
[1779584415287,31.33,76748.58,532.5,-0.56598,0.00028,17.96447]
[1779584416294,31.33,76751.83,532.5,-0.56509,0.00028,17.97197]
[1779584424350,31.33,76752.58,532.5,-0.56488,0.00028,17.97367]
[1779584425596,31.33,76752.58,532.5,-0.56488,0.00028,17.97367]
[1779584426777,31.33,76752.58,532.5,-0.56488,0.00028,17.97367]
[1779584432408,31.33,76753.13,532.5,-0.56475,0.00028,17.96993]
[1779584442479,31.33,76753.17,532.5,-0.56474,0.00028,17.97001]
[1779584447514,31.33,76753.94,532.5,-0.56453,0.00028,17.97176]
[1779584452548,31.33,76753.89,532.5,-0.56455,0.00028,17.97163]
[1779584453622,31.33,76754.25,532.5,-0.56445,0.00028,17.97245]
[1779584453634,31.33,76754.25,532.5,-0.56445,0.00028,17.97245]
[1779584453744,31.33,76754.25,532.5,-0.56445,0.00028,17.97245]
[1779584454562,31.33,76761.11,532.5,-0.56256,0.00028,17.98785]
[1779584456153,31.33,76764.0,532.5,-0.56177,0.00028,17.9942]
[1779584456566,31.33,76764.0,532.5,-0.56177,0.00028,17.9942]
[1779584457941,31.33,76777.33,532.5,-0.55809,0.00028,18.02264]
[1779584461634,31.33,76779.09,532.5,-0.5576,0.00028,18.02628]
[1779584464928,31.33,76781.75,532.5,-0.55687,0.00028,18.03172]
[1779584465866,31.33,76783.21,532.5,-0.55647,0.00028,18.03469]
[1779584466314,31.33,76783.21,532.5,-0.55647,0.00028,18.03469]
[1779584471699,31.33,76785.77,532.5,-0.55576,0.00028,18.03983]
[1779584475727,31.32,76789.13,532.5,-0.55484,0.00028,18.0465]
[1779584480761,31.32,76790.01,532.5,-0.5546,0.00028,18.04821]
[1779584482900,31.32,76789.8,532.5,-0.55466,0.00028,18.0478]
[1779584488819,31.32,76788.29,532.5,-0.55508,0.00028,18.04479]
[1779584493854,31.32,76788.97,532.5,-0.55491,0.00028,18.04117]
[1779584498889,31.32,76789.42,532.5,-0.55478,0.00028,18.04206]
[1779584503925,31.32,76789.84,532.5,-0.55467,0.00028,18.04289]
[1779584505446,31.32,76789.84,532.5,-0.55467,0.00028,18.04289]
[1779584505534,31.32,76793.43,532.5,-0.55367,0.00028,18.0499]
[1779584506373,31.32,76793.43,532.5,-0.55367,0.00028,18.0499]
[1779584509967,31.32,76787.73,532.5,-0.55525,0.00028,18.03871]
[1779584513995,31.32,76784.54,532.5,-0.55613,0.00028,18.03234]
[1779584516010,31.32,76779.9,532.5,-0.55741,0.00028,18.0229]
[1779584517019,31.32,76774.58,532.5,-0.55888,0.00028,18.01182]
[1779584517748,31.32,76774.58,532.5,-0.55888,0.00028,18.01182]
[1779584518025,31.32,76767.59,532.5,-0.56081,0.00028,17.99693]
[1779584519963,31.32,76766.91,532.5,-0.561,0.00028,17.99547]
[1779584522826,31.32,76766.24,532.5,-0.56118,0.00028,17.99405]
[1779584524657,31.32,76765.66,532.5,-0.56134,0.00028,17.99277]
[1779584524743,31.32,76766.11,532.5,-0.56122,0.00028,17.99374]
[1779584525567,31.32,76766.11,532.5,-0.56122,0.00028,17.99374]
[1779584525575,31.32,76759.82,532.5,-0.56295,0.00028,17.9799]
[1779584531118,31.32,76756.86,532.5,-0.56376,0.00028,17.97329]
[1779584537160,31.32,76754.34,532.5,-0.56445,0.00028,17.96761]
[1779584541958,31.32,76755.16,532.5,-0.56423,0.00028,17.96945]
[1779584541979,31.32,76755.16,532.5,-0.56423,0.00028,17.96945]
[1779584542195,31.32,76755.13,532.5,-0.56424,0.00028,17.96937]
[1779584542869,31.32,76755.13,532.5,-0.56424,0.00028,17.96937]
[1779584548238,31.32,76757.53,532.5,-0.56359,0.00028,17.97473]
[1779584555287,31.31,76756.83,532.5,-0.56381,0.00028,17.96808]
[1779584557985,31.31,76756.83,532.5,-0.56381,0.00028,17.96808]
[1779584558308,31.31,76753.54,532.5,-0.56473,0.00028,17.96054]
[1779584559546,31.31,76753.54,532.5,-0.56473,0.00028,17.96054]
[1779584559588,31.31,76748.4,532.5,-0.56615,0.00028,17.94868]
[1779584560904,31.31,76747.82,532.5,-0.56631,0.00028,17.94732]
[1779584561567,31.31,76747.82,532.5,-0.56631,0.00028,17.94732]
[1779584561574,31.31,76747.8,532.5,-0.56631,0.00028,17.94727]
[1779584562136,31.31,76747.8,532.5,-0.56631,0.00028,17.94727]
[1779584562557,31.31,76747.8,532.5,-0.56631,0.00028,17.94727]
[1779584562573,31.31,76748.28,532.5,-0.56618,0.00028,17.94838]
[1779584562854,31.31,76748.28,532.5,-0.56618,0.00028,17.94838]
[1779584563520,31.31,76748.28,532.5,-0.56618,0.00028,17.94838]
[1779584567373,31.3,76751.67,532.5,-0.56526,0.00028,17.95616]
[1779584569387,31.3,76755.58,532.5,-0.56418,0.00028,17.96506]
[1779584576436,31.29,76755.95,532.5,-0.5641,0.00028,17.96579]
[1779584581526,31.29,76756.59,532.5,-0.56393,0.00028,17.96718]
[1779584583623,31.29,76754.06,532.5,-0.56463,0.00028,17.9614]
[1779584583638,31.29,76755.59,532.5,-0.56421,0.00028,17.96487]
[1779584584492,31.29,76761.79,532.5,-0.5625,0.00028,17.97877]
[1779584586461,31.29,76764.18,532.5,-0.56184,0.00028,17.98403]
[1779584591541,31.28,76765.58,532.5,-0.56146,0.00028,17.98705]
[1779584599597,31.28,76766.91,532.5,-0.5611,0.00028,17.98989]
[1779584604634,31.28,76767.72,532.5,-0.56088,0.00028,17.99161]
[1779584610470,31.28,76767.85,532.5,-0.56085,0.00028,17.99187]
[1779584610543,31.28,76767.85,532.5,-0.56085,0.00028,17.99187]
[1779584610676,31.28,76761.98,532.5,-0.56247,0.00028,17.979]
[1779584612690,31.28,76758.07,532.5,-0.56357,0.00028,17.96529]
[1779584614426,31.28,76758.03,532.5,-0.56358,0.00028,17.9652]
[1779584614704,31.28,76757.93,532.5,-0.56361,0.00028,17.96498]
[1779584615711,31.28,76754.22,532.5,-0.56463,0.00028,17.95657]
[1779584618767,31.28,76753.06,532.5,-0.56495,0.00028,17.95392]
[1779584619740,31.28,76754.81,532.5,-0.56447,0.00028,17.95793]
[1779584623408,31.28,76755.58,532.5,-0.56426,0.00028,17.95968]
[1779584624605,31.28,76755.58,532.5,-0.56426,0.00028,17.95968]
[1779584629810,31.28,76759.24,532.5,-0.56325,0.00028,17.96792]
[1779584633838,31.27,76762.48,532.5,-0.56236,0.00028,17.97511]
[1779584638873,31.27,76762.97,532.5,-0.56223,0.00028,17.97616]
[1779584644915,31.27,76762.7,532.5,-0.56231,0.00028,17.97553]
[1779584650957,31.27,76762.07,532.5,-0.56248,0.00028,17.9741]
[1779584654356,31.27,76763.4,532.5,-0.56212,0.00028,17.97702]
[1779584661028,31.26,76764.64,532.5,-0.56178,0.00028,17.9797]
[1779584666063,31.26,76764.56,532.5,-0.56181,0.00028,17.9795]
[1779584671104,31.26,76765.66,532.5,-0.56152,0.00028,17.97692]
[1779584676140,31.27,76767.65,532.5,-0.56097,0.00028,17.98132]
[1779584679786,31.27,76767.66,532.5,-0.56096,0.00028,17.98136]
[1779584685203,31.27,76767.64,532.5,-0.56096,0.00028,17.98134]
[1779584688058,31.27,76767.64,532.5,-0.56096,0.00028,17.98135]
[1779584693206,31.27,76766.18,532.5,-0.56136,0.00028,17.97819]
[1779584694266,31.27,76758.77,532.5,-0.56341,0.00028,17.96179]
[1779584699083,31.27,76757.76,532.5,-0.56369,0.00028,17.9595]
[1779584700807,31.27,76757.76,532.5,-0.56369,0.00028,17.95949]
[1779584701801,31.27,76757.69,532.5,-0.56371,0.00028,17.95933]
[1779584705343,31.27,76752.28,532.5,-0.56521,0.00028,17.94698]
[1779584708462,31.27,76751.29,532.5,-0.56549,0.00028,17.94469]
[1779584708470,31.27,76751.29,532.5,-0.56549,0.00028,17.94469]
[1779584711527,31.27,76748.58,532.5,-0.56623,0.00028,17.93839]
[1779584712393,31.27,76744.43,532.5,-0.56738,0.00028,17.92864]
[1779584717428,31.27,76742.18,532.5,-0.568,0.00028,17.92331]
[1779584719240,31.27,76742.18,532.5,-0.568,0.00028,17.92331]
[1779584719442,31.27,76741.01,532.5,-0.56832,0.00028,17.92052]
[1779584724525,31.27,76739.79,532.5,-0.56865,0.00028,17.91762]
[1779584728047,31.27,76739.77,532.5,-0.56865,0.00028,17.91761]
[1779584738575,31.27,76738.57,532.5,-0.56899,0.00028,17.90981]
[1779584740710,31.27,76738.57,532.5,-0.56899,0.00028,17.90981]
[1779584740769,31.28,76730.72,532.5,-0.57115,0.00028,17.89059]
[1779584741232,31.28,76730.72,532.5,-0.57115,0.00028,17.89059]
[1779584741603,31.28,76724.27,532.5,-0.57293,0.00028,17.87441]
[1779584749658,31.29,76723.7,532.5,-0.57306,0.00028,17.87318]
[1779584755382,31.29,76723.72,532.5,-0.57304,0.00028,17.87333]
[1779584755664,31.29,76723.72,532.5,-0.57304,0.00028,17.87333]
[1779584755732,31.29,76723.72,532.5,-0.57304,0.00028,17.87333]
[1779584755870,31.29,76713.82,532.5,-0.57576,0.00027,17.84782]
[1779584755916,31.29,76713.82,532.5,-0.57576,0.00027,17.84782]
[1779584755960,31.29,76713.82,532.5,-0.57576,0.00027,17.84782]
[1779584756073,31.29,76713.82,532.5,-0.57576,0.00027,17.84782]
[1779584756362,31.29,76713.82,532.5,-0.57576,0.00027,17.84782]
[1779584756827,31.29,76713.82,532.5,-0.57576,0.00027,17.84782]
[1779584756717,31.29,76694.84,532.5,-0.58097,0.00027,17.79649]
[1779584757805,31.29,76691.47,532.5,-0.58189,0.00027,17.78706]
[1779584760745,31.29,76686.43,532.5,-0.58327,0.00027,17.77277]
[1779584764408,31.29,76684.4,532.5,-0.58383,0.00027,17.76697]
[1779584770528,31.29,76684.05,532.5,-0.58392,0.00027,17.76598]
[1779584770537,31.29,76684.05,532.5,-0.58392,0.00027,17.76598]
[1779584770562,31.29,76684.05,532.5,-0.58392,0.00027,17.76598]
[1779584775548,31.29,76683.95,532.5,-0.58395,0.00027,17.76569]
[1779584780797,31.29,76682.69,532.5,-0.58431,0.00027,17.7619]
[1779584781286,31.29,76681.93,532.5,-0.58452,0.00027,17.75967]
[1779584782498,31.29,76679.39,532.5,-0.58522,0.00027,17.75225]
[1779584782947,31.28,76677.52,532.5,-0.58574,0.00027,17.74674]
[1779584783574,31.28,76677.52,532.5,-0.58574,0.00027,17.74674]
[1779584784520,31.28,76677.52,532.5,-0.58574,0.00027,17.7467]
[1779584785113,31.28,76677.6,532.5,-0.58572,0.00027,17.74688]
[1779584785149,31.28,76677.6,532.5,-0.58572,0.00027,17.74688]
[1779584785164,31.28,76677.6,532.5,-0.58572,0.00027,17.74688]
[1779584785204,31.28,76677.6,532.5,-0.58572,0.00027,17.74688]
[1779584785920,31.28,76683.14,532.5,-0.58421,0.00027,17.76299]
[1779584786927,31.28,76686.55,532.5,-0.58327,0.00027,17.77277]
[1779584787692,31.28,76686.55,532.5,-0.58327,0.00027,17.77277]
[1779584787814,31.28,76686.55,532.5,-0.58327,0.00027,17.77277]
[1779584787823,31.28,76686.55,532.5,-0.58327,0.00027,17.77277]
[1779584789123,31.28,76684.38,532.5,-0.58387,0.00027,17.76655]
[1779584789590,31.28,76684.38,532.5,-0.58387,0.00027,17.76655]
[1779584789691,31.28,76680.02,532.5,-0.58507,0.00027,17.75384]
[1779584790955,31.28,76683.21,532.5,-0.5842,0.00027,17.76304]
[1779584792715,31.28,76683.21,532.5,-0.5842,0.00027,17.76304]
[1779584796913,31.27,76680.53,532.5,-0.58498,0.00027,17.75005]
[1779584796976,31.27,76680.67,532.5,-0.58495,0.00027,17.75041]
[1779584797571,31.27,76679.27,532.5,-0.58533,0.00027,17.74635]
[1779584798004,31.27,76676.06,532.5,-0.58621,0.00027,17.73694]
[1779584801846,31.27,76672.23,532.5,-0.58724,0.00027,17.72582]
[1779584804719,31.28,76670.58,532.5,-0.58768,0.00027,17.72095]
[1779584806275,31.28,76667.14,532.5,-0.58861,0.00027,17.71075]
[1779584807533,31.28,76666.75,532.5,-0.58871,0.00027,17.70958]
[1779584807957,31.28,76666.22,532.5,-0.58885,0.00027,17.70806]
[1779584811105,31.28,76665.96,532.5,-0.58892,0.00027,17.7073]
[1779584817140,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584820590,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584820819,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584820854,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584820873,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584820924,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584820950,31.29,76667.54,532.5,-0.58848,0.00027,17.71218]
[1779584821328,31.29,76667.54,532.5,-0.58847,0.00027,17.71223]
[1779584821430,31.29,76675.8,532.5,-0.58621,0.00027,17.73683]
[1779584822143,31.29,76675.8,532.5,-0.58621,0.00027,17.73683]
[1779584822904,31.29,76675.8,532.5,-0.58621,0.00027,17.73683]
[1779584822180,31.29,76681.72,532.5,-0.58459,0.00027,17.75411]
[1779584823187,31.29,76681.55,532.5,-0.58464,0.00027,17.75362]
[1779584824726,31.29,76681.55,532.5,-0.58464,0.00027,17.75362]
[1779584824731,31.29,76681.55,532.5,-0.58464,0.00027,17.75362]
[1779584824825,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825330,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825437,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825637,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825733,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825887,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825900,31.29,76681.64,532.5,-0.5846,0.00027,17.75401]
[1779584825954,31.29,76686.5,532.5,-0.58327,0.00027,17.76796]
[1779584826207,31.29,76686.5,532.5,-0.58327,0.00027,17.76796]
[1779584827206,31.29,76684.91,532.5,-0.58371,0.00027,17.76343]
[1779584827215,31.29,76682.93,532.5,-0.58425,0.00027,17.75774]
[1779584828222,31.29,76686.24,532.5,-0.58334,0.00027,17.76723]
[1779584833257,31.29,76687.27,532.5,-0.58307,0.00027,17.77013]
[1779584834828,31.29,76687.27,532.5,-0.58307,0.00027,17.77013]
[1779584834833,31.29,76687.27,532.5,-0.58307,0.00027,17.77013]
[1779584834848,31.29,76687.18,532.5,-0.58309,0.00027,17.76987]
[1779584840306,31.28,76686.4,532.5,-0.58333,0.00027,17.76744]
[1779584844834,31.28,76686.32,532.5,-0.58336,0.00027,17.76712]
[1779584844935,31.28,76686.13,532.5,-0.58342,0.00027,17.76645]
[1779584845835,31.28,76686.13,532.5,-0.58342,0.00027,17.76645]
[1779584845937,31.28,76685.93,532.5,-0.58348,0.00027,17.76588]
[1779584851384,31.27,76683.16,532.5,-0.58428,0.00027,17.75268]
[1779584857671,31.27,76682.87,532.5,-0.58437,0.00027,17.75176]
[1779584859440,31.26,76679.53,532.5,-0.58531,0.00027,17.74181]
[1779584861356,31.26,76679.92,532.5,-0.58521,0.00027,17.7429]
[1779584863468,31.25,76684.01,532.5,-0.5841,0.00027,17.75463]
[1779584866468,31.25,76686.59,532.5,-0.5834,0.00027,17.76197]
[1779584868813,31.25,76685.58,532.5,-0.58368,0.00027,17.75902]
[1779584868822,31.25,76685.58,532.5,-0.58368,0.00027,17.75902]
[1779584868828,31.25,76685.58,532.5,-0.58368,0.00027,17.75902]
[1779584869434,31.24,76685.58,532.5,-0.58369,0.00027,17.75894]
[1779584869510,31.24,76682.48,532.5,-0.58454,0.00027,17.75]
[1779584872396,31.24,76682.61,532.5,-0.58451,0.00027,17.75034]
[1779584872706,31.24,76687.35,532.5,-0.58322,0.00027,17.76388]
[1779584873538,31.24,76691.65,532.5,-0.58204,0.00027,17.77609]
[1779584878573,31.24,76692.53,532.5,-0.5818,0.00027,17.77852]
[1779584881689,31.24,76692.67,532.5,-0.58177,0.00027,17.7789]
[1779584881690,31.24,76698.46,532.5,-0.58018,0.00027,17.79501]
[1779584892651,31.23,76698.56,532.5,-0.58016,0.00027,17.79523]
[1779584892810,31.23,76698.56,532.5,-0.58016,0.00027,17.79523]
[1779584898714,31.22,76697.74,532.5,-0.58041,0.00027,17.79273]
[1779584903749,31.22,76698.91,532.5,-0.58009,0.00027,17.79589]
[1779584906220,31.22,76698.91,532.5,-0.58009,0.00027,17.79589]
[1779584906249,31.22,76698.91,532.5,-0.58009,0.00027,17.79589]
[1779584906334,31.22,76698.91,532.5,-0.58009,0.00027,17.79589]
[1779584906352,31.22,76698.91,532.5,-0.58009,0.00027,17.79589]
[1779584906770,31.22,76694.12,532.5,-0.58142,0.00027,17.78252]
[1779584907777,31.22,76689.45,532.5,-0.5827,0.00027,17.76931]
[1779584912812,31.21,76688.22,532.5,-0.58308,0.00027,17.76059]
[1779584916989,31.21,76687.94,532.5,-0.58316,0.00027,17.75975]
[1779584920166,31.21,76687.94,532.5,-0.58318,0.00027,17.75964]
[1779584920609,31.21,76687.94,532.5,-0.58318,0.00027,17.75964]
[1779584921942,31.21,76687.94,532.5,-0.58318,0.00027,17.7596]
[1779584924636,31.2,76688.71,532.5,-0.58298,0.00027,17.76173]
[1779584924896,31.2,76697.28,532.5,-0.58062,0.00028,17.78583]
[1779584925955,31.2,76703.9,532.5,-0.5788,0.00028,17.80404]
[1779584931945,31.21,76702.7,532.5,-0.57912,0.00028,17.80089]
[1779584933383,31.21,76702.72,532.5,-0.57911,0.00028,17.80098]
[1779584938994,31.22,76702.7,532.5,-0.57909,0.00028,17.80113]
[1779584945036,31.22,76701.53,532.5,-0.57939,0.00028,17.79814]
[1779584951079,31.23,76701.07,532.5,-0.57949,0.00028,17.7971]
[1779584956114,31.24,76699.7,532.5,-0.57985,0.00027,17.79351]
[1779584957175,31.24,76699.7,532.5,-0.57985,0.00027,17.79351]
[1779584964169,31.25,76699.31,532.5,-0.57992,0.00027,17.79275]
[1779584965687,31.25,76699.31,532.5,-0.57992,0.00027,17.79275]
[1779584965703,31.25,76699.31,532.5,-0.57992,0.00027,17.79275]
[1779584966184,31.26,76695.77,532.5,-0.58089,0.00027,17.78302]
[1779584971219,31.25,76700.07,532.5,-0.57974,0.00027,17.78983]
[1779584975835,31.25,76700.03,532.5,-0.57975,0.00027,17.78967]
[1779584981289,31.25,76699.06,532.5,-0.58003,0.00027,17.78688]
[1779584986324,31.24,76699.45,532.5,-0.57993,0.00027,17.78787]
[1779584991359,31.24,76699.5,532.5,-0.57993,0.00027,17.78793]
[1779584996394,31.24,76699.23,532.5,-0.58001,0.00028,17.78711]
[1779585001134,31.23,76698.47,532.5,-0.58023,0.00027,17.78497]
[1779585002131,31.23,76698.84,532.5,-0.58013,0.00028,17.78597]
[1779585001429,31.23,76696.2,532.5,-0.58085,0.00027,17.77864]
[1779585006465,31.23,76695.07,532.5,-0.58118,0.00027,17.77537]
[1779585011500,31.23,76697.18,532.5,-0.58061,0.00028,17.78115]
[1779585018436,31.23,76697.18,532.5,-0.58061,0.00028,17.78115]
[1779585018546,31.23,76697.18,532.5,-0.58061,0.00028,17.78115]
[1779585018592,31.23,76697.18,532.5,-0.58061,0.00028,17.78115]
[1779585025603,31.22,76696.04,532.5,-0.58095,0.00028,17.77773]
[1779585035438,31.21,76696.06,532.5,-0.58095,0.00028,17.77771]
[1779585039356,31.21,76696.43,532.5,-0.58089,0.00028,17.77356]
[1779585039458,31.21,76696.43,532.5,-0.58089,0.00028,17.77356]
[1779585045537,31.2,76696.07,532.5,-0.581,0.00028,17.77245]
[1779585045781,31.2,76696.07,532.5,-0.581,0.00028,17.77245]
[1779585046750,31.2,76688.85,532.5,-0.58299,0.00027,17.75205]
[1779585051785,31.2,76686.4,532.5,-0.58368,0.00027,17.74488]
[1779585056820,31.19,76685.35,532.5,-0.58399,0.00027,17.74166]
[1779585057801,31.19,76685.35,532.5,-0.58399,0.00027,17.74166]
[1779585058929,31.19,76691.95,532.5,-0.58218,0.00028,17.76045]
[1779585061839,31.19,76691.62,532.5,-0.58227,0.00028,17.75948]
[1779585061850,31.19,76691.62,532.5,-0.58227,0.00028,17.75948]
[1779585063870,31.18,76687.4,532.5,-0.58344,0.00028,17.7474]
[1779585070918,31.18,76685.93,532.5,-0.58386,0.00028,17.74298]
[1779585075952,31.17,76692.64,532.5,-0.58203,0.00028,17.762]
[1779585079981,31.17,76695.8,532.5,-0.58116,0.00028,17.77084]
[1779585083045,31.17,76695.8,532.5,-0.58116,0.00028,17.77084]
[1779585083063,31.17,76696.16,532.5,-0.58107,0.00028,17.77182]
[1779585084019,31.17,76702.27,532.5,-0.57939,0.00028,17.78874]
[1779585084323,31.17,76702.27,532.5,-0.57939,0.00028,17.78874]
[1779585090060,31.17,76703.86,532.5,-0.57895,0.00028,17.79307]
[1779585097110,31.17,76703.05,532.5,-0.5792,0.00028,17.7858]
[1779585110202,31.16,76702.82,532.5,-0.57927,0.00028,17.78507]
[1779585115237,31.16,76703.86,532.5,-0.57899,0.00028,17.78786]
[1779585122286,31.16,76703.67,532.5,-0.57906,0.00028,17.78726]
[1779585125930,31.16,76703.62,532.5,-0.57907,0.00028,17.78711]
[1779585126252,31.16,76703.62,532.5,-0.57907,0.00028,17.78711]
[1779585126288,31.15,76703.62,532.5,-0.57907,0.00028,17.78707]
[1779585126434,31.15,76703.62,532.5,-0.57907,0.00028,17.78707]
[1779585126567,31.15,76703.62,532.5,-0.57907,0.00028,17.78707]
[1779585126719,31.15,76715.97,532.5,-0.57566,0.00028,17.82022]
[1779585127570,31.15,76715.97,532.5,-0.57566,0.00028,17.82022]
[1779585127888,31.15,76715.97,532.5,-0.57566,0.00028,17.82022]
[1779585127914,31.16,76729.37,532.5,-0.57194,0.00028,17.85484]
[1779585128728,31.16,76729.37,532.5,-0.57194,0.00028,17.85484]
[1779585132376,31.17,76731.23,532.5,-0.57141,0.00028,17.85962]
[1779585134086,31.17,76731.36,532.5,-0.57137,0.00028,17.85999]
[1779585134370,31.17,76735.52,532.5,-0.57021,0.00028,17.87041]
[1779585139181,31.18,76737.64,532.5,-0.5696,0.00028,17.87573]
[1779585139185,31.18,76737.64,532.5,-0.5696,0.00028,17.87573]
[1779585141419,31.19,76741.02,532.5,-0.56865,0.00028,17.8841]
[1779585143433,31.19,76737.6,532.5,-0.56959,0.00028,17.87587]
[1779585146486,31.19,76736.13,532.5,-0.56999,0.00028,17.87233]
[1779585146626,31.19,76736.13,532.5,-0.56999,0.00028,17.87233]
[1779585147461,31.2,76732.31,532.5,-0.57104,0.00028,17.86295]
[1779585149522,31.2,76730.67,532.5,-0.57148,0.00028,17.8589]
[1779585152968,31.2,76731.9,532.5,-0.57115,0.00028,17.85706]
[1779585153890,31.21,76734.82,532.5,-0.57034,0.00028,17.86435]
[1779585157531,31.21,76731.26,532.5,-0.57131,0.00028,17.85565]
[1779585162566,31.22,76732.15,532.5,-0.57104,0.00028,17.85803]
[1779585167600,31.23,76732.01,532.5,-0.57106,0.00028,17.85785]
[1779585172636,31.24,76736.51,532.5,-0.56979,0.00028,17.86911]
[1779585175170,31.24,76736.41,532.5,-0.56982,0.00028,17.86889]
[1779585175236,31.24,76736.41,532.5,-0.56982,0.00028,17.86889]
[1779585175366,31.24,76736.55,532.5,-0.56977,0.00028,17.8693]
[1779585175410,31.24,76736.55,532.5,-0.56977,0.00028,17.8693]
[1779585175602,31.24,76736.55,532.5,-0.56977,0.00028,17.8693]
[1779585175622,31.24,76736.55,532.5,-0.56977,0.00028,17.8693]
[1779585175742,31.24,76736.55,532.5,-0.56977,0.00028,17.8693]
[1779585175749,31.24,76736.55,532.5,-0.56977,0.00028,17.8693]
[1779585175881,31.24,76722.59,532.5,-0.57363,0.00028,17.83436]
[1779585176664,31.24,76710.19,532.5,-0.57704,0.00028,17.80196]
[1779585177522,31.24,76710.19,532.5,-0.57704,0.00028,17.80196]
[1779585177612,31.24,76710.19,532.5,-0.57704,0.00028,17.80196]
[1779585179959,31.25,76708.33,532.5,-0.57755,0.00028,17.79705]
[1779585180692,31.25,76703.84,532.5,-0.57878,0.00028,17.785]
[1779585184828,31.25,76702.22,532.5,-0.57921,0.00028,17.78067]
[1779585184851,31.25,76702.22,532.5,-0.57921,0.00028,17.78067]
[1779585188554,31.26,76703.17,532.5,-0.57893,0.00028,17.78347]
[1779585188690,31.26,76703.17,532.5,-0.57892,0.00028,17.78351]
[1779585196808,31.28,76702.77,532.5,-0.579,0.00028,17.78275]
[1779585198668,31.28,76702.8,532.5,-0.57899,0.00027,17.78287]
[1779585203857,31.29,76700.92,532.5,-0.57948,0.00027,17.77798]
[1779585208895,31.3,76701.37,532.5,-0.57933,0.00027,17.77942]
[1779585214389,31.3,76701.22,532.5,-0.57938,0.00027,17.77415]
[1779585219969,31.31,76704.46,532.5,-0.57846,0.00027,17.78323]
[1779585231047,31.33,76704.33,532.5,-0.57844,0.00027,17.78331]
[1779585236083,31.34,76704.43,532.5,-0.5784,0.00027,17.78376]
[1779585242125,31.35,76703.63,532.5,-0.57859,0.00027,17.78181]
[1779585247159,31.35,76704.16,532.5,-0.57843,0.00027,17.78342]
[1779585252331,31.36,76704.67,532.5,-0.57827,0.00027,17.78493]
[1779585252360,31.36,76704.67,532.5,-0.57827,0.00027,17.78493]
[1779585259244,31.37,76703.37,532.5,-0.5786,0.00027,17.78171]
[1779585264279,31.38,76702.6,532.5,-0.57879,0.00027,17.7798]
[1779585269314,31.39,76704.18,532.5,-0.57834,0.00027,17.78425]
[1779585274349,31.39,76704.11,532.5,-0.57836,0.00027,17.7792]
[1779585282405,31.4,76704.3,532.5,-0.57828,0.00027,17.77999]
[1779585282513,31.4,76704.3,532.5,-0.57828,0.00027,17.77999]
[1779585292924,31.41,76704.29,532.5,-0.57827,0.00027,17.78003]
[1779585298519,31.43,76703.17,532.5,-0.57853,0.00027,17.77748]
[1779585301883,31.43,76703.18,532.5,-0.57852,0.00027,17.77754]
[1779585307425,31.44,76705.25,532.5,-0.57793,0.00027,17.7833]
[1779585312618,31.45,76704.75,532.5,-0.57804,0.00027,17.78217]
[1779585318334,31.45,76705.22,532.5,-0.5779,0.00027,17.78356]
[1779585324702,31.46,76705.39,532.5,-0.57783,0.00027,17.78426]
[1779585330744,31.47,76705.56,532.5,-0.57776,0.00027,17.78489]
[1779585335779,31.47,76708.16,532.5,-0.57706,0.00027,17.78693]
[1779585340814,31.48,76708.08,532.5,-0.57706,0.00027,17.78684]
[1779585341685,31.48,76708.08,532.5,-0.57706,0.00027,17.78684]
[1779585341725,31.48,76708.08,532.5,-0.57706,0.00027,17.78684]
[1779585341762,31.48,76708.08,532.5,-0.57706,0.00027,17.78684]
[1779585341821,31.48,76701.22,532.5,-0.57894,0.00027,17.7685]
[1779585346855,31.49,76701.28,532.5,-0.5789,0.00027,17.76884]
[1779585352898,31.5,76701.24,532.5,-0.57889,0.00027,17.76894]
[1779585358940,31.51,76701.65,532.5,-0.57875,0.00027,17.77026]
[1779585364393,31.51,76701.58,532.5,-0.57877,0.00027,17.7701]
[1779585364568,31.51,76701.58,532.5,-0.57875,0.00027,17.77027]
[1779585370017,31.52,76701.58,532.5,-0.57873,0.00027,17.77044]
[1779585375053,31.53,76701.67,532.5,-0.57869,0.00027,17.77085]
[1779585385123,31.54,76701.67,532.5,-0.57865,0.00027,17.77118]
[1779585393179,31.55,76702.79,532.5,-0.57834,0.00027,17.76942]
[1779585398214,31.56,76704.52,532.5,-0.57785,0.00027,17.77422]
[1779585403250,31.56,76705.25,532.5,-0.57763,0.00027,17.77631]
[1779585406270,31.57,76710.55,532.5,-0.57618,0.00027,17.79036]
[1779585411305,31.57,76709.68,532.5,-0.5764,0.00027,17.78819]
[1779585416340,31.58,76710.78,532.5,-0.57609,0.00027,17.79118]
[1779585421375,31.58,76710.69,532.5,-0.5761,0.00027,17.79105]
[1779585426898,31.59,76710.62,532.5,-0.57611,0.00027,17.79096]
[1779585427418,31.59,76712.97,532.5,-0.57546,0.00027,17.79712]
[1779585431940,31.59,76713.78,532.5,-0.57524,0.00027,17.79928]
[1779585432141,31.59,76713.78,532.5,-0.57524,0.00027,17.79928]
[1779585432453,31.59,76709.21,532.5,-0.57648,0.00027,17.78741]
[1779585437488,31.6,76707.56,532.5,-0.57691,0.00027,17.78321]
[1779585442523,31.6,76708.83,532.5,-0.57655,0.00027,17.78667]
[1779585447554,31.61,76708.86,532.5,-0.57653,0.00027,17.78685]
[1779585447570,31.61,76708.86,532.5,-0.57653,0.00027,17.78685]
[1779585447560,31.61,76708.38,532.5,-0.57666,0.00027,17.78561]
[1779585448566,31.61,76707.11,532.5,-0.57701,0.00027,17.78229]
[1779585448674,31.61,76707.11,532.5,-0.57701,0.00027,17.78229]
[1779585449576,31.61,76704.67,532.5,-0.57767,0.00027,17.77586]
[1779585454165,31.61,76703.7,532.5,-0.57795,0.00027,17.76831]
[1779585462724,31.62,76701.38,532.5,-0.57856,0.00027,17.76229]
[1779585469718,31.64,76701.57,532.5,-0.57847,0.00027,17.76318]
[1779585471732,31.63,76698.47,532.5,-0.57932,0.00027,17.75474]
[1779585472742,31.63,76698.47,532.5,-0.57932,0.00027,17.75474]
[1779585482808,31.61,76698.75,532.5,-0.5793,0.00027,17.75496]
[1779585487844,31.6,76698.75,532.5,-0.57933,0.00027,17.75471]
[1779585492879,31.59,76698.82,532.5,-0.57934,0.00027,17.75466]
[1779585503956,31.57,76699.09,532.5,-0.57932,0.00027,17.75488]
[1779585507624,31.57,76699.03,532.5,-0.57934,0.00027,17.75467]
[1779585517049,31.55,76699.63,532.5,-0.57926,0.00027,17.75073]
[1779585519935,31.55,76699.63,532.5,-0.57926,0.00027,17.75073]
[1779585528130,31.53,76699.38,532.5,-0.57938,0.00027,17.74958]
[1779585533630,31.52,76699.24,532.5,-0.57944,0.00027,17.74903]
[1779585540215,31.51,76699.29,532.5,-0.57946,0.00027,17.74883]
[1779585545250,31.5,76696.97,532.5,-0.58012,0.00027,17.74229]
[1779585546781,31.5,76697.07,532.5,-0.5801,0.00027,17.74252]
[1779585552299,31.49,76699.69,532.5,-0.57941,0.00027,17.74942]
[1779585558341,31.48,76699.75,532.5,-0.57942,0.00027,17.74936]
[1779585563376,31.47,76701.26,532.5,-0.57903,0.00027,17.75323]
[1779585568410,31.46,76700.95,532.5,-0.57913,0.00027,17.75221]
[1779585573446,31.45,76701.13,532.5,-0.57913,0.00027,17.74749]
[1779585578481,31.45,76704.86,532.5,-0.57812,0.00027,17.75739]
[1779585584523,31.44,76704.75,532.5,-0.57817,0.00027,17.75692]
[1779585589559,31.43,76705.4,532.5,-0.57801,0.00027,17.75852]
[1779585599629,31.42,76706.42,532.5,-0.57776,0.00027,17.76096]
[1779585604664,31.42,76709.16,532.5,-0.57702,0.00027,17.76814]
[1779585609701,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610250,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610318,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610322,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610401,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610519,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610731,31.42,76710.99,532.5,-0.57651,0.00027,17.77304]
[1779585610721,31.42,76719.66,532.5,-0.57413,0.00027,17.79561]
[1779585610820,31.42,76719.66,532.5,-0.57413,0.00027,17.79561]
[1779585610916,31.42,76719.66,532.5,-0.57413,0.00027,17.79561]
[1779585611262,31.42,76719.66,532.5,-0.57413,0.00027,17.79561]
[1779585611344,31.42,76719.66,532.5,-0.57413,0.00027,17.79561]
[1779585611727,31.42,76736.86,532.5,-0.56939,0.00028,17.83852]
[1779585611832,31.42,76736.86,532.5,-0.56939,0.00028,17.83852]
[1779585612265,31.42,76736.86,532.5,-0.56939,0.00028,17.83852]
[1779585612703,31.42,76736.86,532.5,-0.56939,0.00028,17.83852]
[1779585612709,31.42,76736.86,532.5,-0.56939,0.00028,17.83852]
[1779585612734,31.42,76742.74,532.5,-0.56777,0.00028,17.85257]
[1779585617772,31.41,76745.39,532.5,-0.56707,0.00028,17.85862]
[1779585620913,31.41,76745.62,532.5,-0.56701,0.00028,17.85909]
[1779585621400,31.41,76745.62,532.5,-0.56701,0.00028,17.85909]
[1779585621749,31.41,76745.62,532.5,-0.56701,0.00028,17.85909]
[1779585621551,31.4,76745.7,532.5,-0.567,0.00028,17.8592]
[1779585621791,31.4,76745.7,532.5,-0.567,0.00028,17.8592]
[1779585621797,31.4,76751.25,532.5,-0.56547,0.00028,17.87209]
[1779585626832,31.39,76753.07,532.5,-0.56499,0.00028,17.8761]
[1779585631867,31.39,76753.6,532.5,-0.56488,0.00028,17.87217]
[1779585636902,31.38,76753.89,532.5,-0.56482,0.00028,17.87269]
[1779585640044,31.38,76755.9,532.5,-0.56427,0.00028,17.87721]
[1779585643951,31.37,76748.97,532.5,-0.5662,0.00028,17.8612]
[1779585645072,31.37,76748.97,532.5,-0.5662,0.00028,17.8612]
[1779585645124,31.37,76751.77,532.5,-0.56543,0.00028,17.86764]
[1779585647279,31.37,76754.8,532.5,-0.56459,0.00028,17.87459]
[1779585647375,31.37,76753.18,532.5,-0.56504,0.00028,17.87092]
[1779585648485,31.37,76749.28,532.5,-0.56612,0.00028,17.86191]
[1779585650080,31.37,76746.22,532.5,-0.56697,0.00028,17.85472]
[1779585650089,31.37,76746.22,532.5,-0.56697,0.00028,17.85472]
[1779585650120,31.37,76746.34,532.5,-0.56694,0.00028,17.855]
[1779585651216,31.37,76740.98,532.5,-0.56841,0.00028,17.84233]
[1779585652023,31.37,76734.75,532.5,-0.57013,0.00028,17.8273]
[1779585653799,31.37,76734.75,532.5,-0.57013,0.00028,17.8273]
[1779585653882,31.37,76734.75,532.5,-0.57013,0.00028,17.8273]
[1779585653875,31.37,76734.73,532.5,-0.57012,0.00028,17.82733]
[1779585654037,31.37,76743.9,532.5,-0.56759,0.00028,17.84938]
[1779585655044,31.37,76749.04,532.5,-0.56618,0.00028,17.8614]
[1779585659072,31.37,76743.51,532.5,-0.56772,0.00028,17.84834]
[1779585662667,31.36,76743.14,532.5,-0.56783,0.00028,17.8474]
[1779585662682,31.36,76738.49,532.5,-0.56912,0.00028,17.8362]
[1779585663690,31.36,76738.49,532.5,-0.56912,0.00028,17.8362]
[1779585669143,31.35,76739.58,532.5,-0.56884,0.00028,17.83862]
[1779585672164,31.34,76744.66,532.5,-0.56745,0.00028,17.85063]
[1779585674178,31.34,76749.66,532.5,-0.56608,0.00028,17.8623]
[1779585679214,31.33,76750.73,532.5,-0.5658,0.00028,17.86468]
[1779585684248,31.33,76748.25,532.5,-0.56649,0.00028,17.85881]
[1779585685675,31.33,76748.25,532.5,-0.56649,0.00028,17.85881]
[1779585685792,31.33,76748.25,532.5,-0.5665,0.00028,17.85877]
[1779585686864,31.33,76753.16,532.5,-0.56514,0.00028,17.87016]
[1779585686992,31.33,76753.16,532.5,-0.56514,0.00028,17.87016]
[1779585687731,31.33,76750.57,532.5,-0.56586,0.00028,17.86417]
[1779585693934,31.32,76750.53,532.5,-0.5659,0.00028,17.859]
[1779585696604,31.32,76751.47,532.5,-0.56564,0.00028,17.86112]
[1779585696898,31.32,76751.47,532.5,-0.56564,0.00028,17.86112]
[1779585696914,31.32,76751.65,532.5,-0.5656,0.00028,17.86151]
[1779585697341,31.32,76759.47,532.5,-0.56343,0.00028,17.8793]
[1779585699793,31.32,76762.33,532.5,-0.56264,0.00028,17.88569]
[1779585704233,31.32,76763.5,532.5,-0.5623,0.00028,17.88835]
[1779585708418,31.33,76767.85,532.5,-0.56109,0.00028,17.89792]
[1779585710432,31.33,76772.67,532.5,-0.55974,0.00028,17.90837]
[1779585711035,31.33,76772.67,532.5,-0.55974,0.00028,17.90837]
[1779585712183,31.33,76769.75,532.5,-0.56055,0.00028,17.90214]
[1779585712217,31.33,76769.75,532.5,-0.56055,0.00028,17.90214]
[1779585712270,31.33,76769.75,532.5,-0.56055,0.00028,17.90214]
[1779585712781,31.33,76763.66,532.5,-0.56223,0.00028,17.88888]
[1779585716474,31.33,76766.86,532.5,-0.56135,0.00028,17.89584]
[1779585717481,31.33,76770.81,532.5,-0.56026,0.00028,17.90435]
[1779585721509,31.33,76774.17,532.5,-0.55933,0.00028,17.91147]
[1779585726608,31.33,76772.88,532.5,-0.5597,0.00028,17.90871]
[1779585727551,31.33,76767.09,532.5,-0.5613,0.00028,17.89625]
[1779585732586,31.32,76766.48,532.5,-0.56148,0.00028,17.89484]
[1779585734509,31.32,76766.51,532.5,-0.56148,0.00028,17.8949]
[1779585735519,31.32,76766.42,532.5,-0.5615,0.00028,17.89468]
[1779585740643,31.31,76766.48,532.5,-0.5615,0.00028,17.89473]
[1779585745678,31.31,76766.47,532.5,-0.56151,0.00028,17.89463]
[1779585753734,31.3,76767.4,532.5,-0.56129,0.00028,17.89155]
[1779585755748,31.3,76770.91,532.5,-0.56032,0.00028,17.89911]
[1779585757762,31.3,76778.26,532.5,-0.55828,0.00028,17.91463]
[1779585759870,31.3,76780.81,532.5,-0.55757,0.00028,17.91991]
[1779585759929,31.3,76786.48,532.5,-0.556,0.00028,17.93145]
[1779585760279,31.3,76786.48,532.5,-0.556,0.00028,17.93145]
[1779585760791,31.3,76789.34,532.5,-0.5552,0.00028,17.93717]
[1779585763324,31.3,76791.31,532.5,-0.55465,0.00028,17.94107]
[1779585763963,31.3,76791.31,532.5,-0.55465,0.00028,17.94107]
[1779585764847,31.3,76791.21,532.5,-0.55468,0.00028,17.94088]
[1779585769026,31.3,76791.75,532.5,-0.55452,0.00028,17.94196]
[1779585769083,31.3,76791.75,532.5,-0.55452,0.00028,17.94196]
[1779585769260,31.3,76791.75,532.5,-0.55452,0.00028,17.94196]
[1779585769672,31.3,76791.75,532.5,-0.55452,0.00028,17.94196]
[1779585771109,31.3,76796.78,532.5,-0.55312,0.00028,17.95174]
[1779585772875,31.3,76802.58,532.5,-0.55151,0.00028,17.96273]
[1779585774852,31.3,76802.99,532.5,-0.55139,0.00028,17.96351]
[1779585774870,31.3,76802.99,532.5,-0.55139,0.00028,17.96351]
[1779585774998,31.3,76806.3,532.5,-0.55047,0.00028,17.96966]
[1779585775153,31.3,76806.3,532.5,-0.55047,0.00028,17.96966]
[1779585775902,31.31,76814.64,532.5,-0.54814,0.00028,17.98469]
[1779585776120,31.31,76814.64,532.5,-0.54814,0.00028,17.98469]
[1779585776211,31.31,76814.64,532.5,-0.54814,0.00028,17.98469]
[1779585776704,31.31,76814.64,532.5,-0.54814,0.00028,17.98469]
[1779585776713,31.31,76814.64,532.5,-0.54814,0.00028,17.98469]
[1779585776908,31.31,76821.36,532.5,-0.54627,0.00028,17.99638]
[1779585778600,31.31,76822.49,532.5,-0.54595,0.00028,17.99829]
[1779585779688,31.31,76823.69,532.5,-0.54562,0.00028,18.00031]
[1779585784972,31.31,76824.53,532.5,-0.54538,0.00028,18.00175]
[1779585790813,31.31,76822.55,532.5,-0.54593,0.00028,17.99844]
[1779585791083,31.31,76824.61,532.5,-0.54535,0.00028,18.00192]
[1779585793385,31.32,76822.15,532.5,-0.54603,0.00028,17.99779]
[1779585794035,31.32,76823.14,532.5,-0.54576,0.00028,17.99947]
[1779585799847,31.32,76825.0,532.5,-0.54523,0.00028,18.00262]
[1779585799878,31.32,76825.0,532.5,-0.54523,0.00028,18.00262]
[1779585800016,31.32,76825.0,532.5,-0.54523,0.00028,18.00263]
[1779585800296,31.32,76825.0,532.5,-0.54523,0.00028,18.00263]
[1779585801554,31.32,76827.81,532.5,-0.54445,0.00028,18.0073]
[1779585801568,31.32,76827.86,532.5,-0.54444,0.00028,18.00738]
[1779585803823,31.32,76827.59,532.5,-0.54451,0.00028,18.00694]
[1779585803924,31.32,76825.95,532.5,-0.54496,0.00028,18.00425]
[1779585809140,31.33,76825.67,532.5,-0.54503,0.00028,18.00384]
[1779585814175,31.34,76827.04,532.5,-0.54465,0.00028,18.00119]
[1779585816273,31.34,76826.36,532.5,-0.54484,0.00028,18.00007]
[1779585816323,31.34,76826.73,532.5,-0.54473,0.00028,18.00069]
[1779585817674,31.34,76826.73,532.5,-0.54473,0.00028,18.00069]
[1779585817775,31.34,76817.31,532.5,-0.54736,0.00028,17.98471]
[1779585819865,31.34,76816.15,532.5,-0.54768,0.00028,17.98269]
[1779585821366,31.34,76816.35,532.5,-0.54762,0.00028,17.98304]
[1779585821669,31.34,76816.35,532.5,-0.54762,0.00028,17.98304]
[1779585822258,31.34,76820.73,532.5,-0.5464,0.00028,17.99061]
[1779585827293,31.34,76820.28,532.5,-0.54653,0.00028,17.98984]
[1779585828939,31.34,76820.28,532.5,-0.54653,0.00028,17.98984]
[1779585828953,31.34,76820.28,532.5,-0.54653,0.00028,17.98984]
[1779585828976,31.34,76820.28,532.5,-0.54653,0.00028,17.98984]
[1779585829033,31.34,76820.44,532.5,-0.54649,0.00028,17.99011]
[1779585830099,31.34,76822.74,532.5,-0.54584,0.00028,17.99402]
[1779585835939,31.34,76823.95,532.5,-0.5455,0.00028,17.99608]
[1779585837427,31.34,76824.33,532.5,-0.5454,0.00028,17.99673]
[1779585837482,31.34,76824.4,532.5,-0.54538,0.00028,17.99685]
[1779585838370,31.34,76820.37,532.5,-0.5465,0.00028,17.99002]
[1779585843299,31.34,76820.13,532.5,-0.54657,0.00028,17.98961]
[1779585843406,31.34,76820.9,532.5,-0.54635,0.00028,17.99092]
[1779585844413,31.34,76824.89,532.5,-0.54524,0.00028,17.99766]
[1779585846469,31.34,76824.1,532.5,-0.54546,0.00028,17.99634]
[1779585846479,31.34,76824.1,532.5,-0.54546,0.00028,17.99634]
[1779585846509,31.34,76824.16,532.5,-0.54545,0.00028,17.99643]
[1779585847438,31.34,76817.05,532.5,-0.54743,0.00028,17.98428]
[1779585851466,31.34,76812.63,532.5,-0.54866,0.00028,17.97651]
[1779585852289,31.34,76812.63,532.5,-0.54866,0.00028,17.97651]
[1779585856364,31.34,76812.7,532.5,-0.54863,0.00028,17.97664]
[1779585856368,31.34,76812.7,532.5,-0.54863,0.00028,17.97664]
[1779585856665,31.34,76805.66,532.5,-0.55059,0.00028,17.96391]
[1779585858039,31.34,76800.62,532.5,-0.55199,0.00028,17.95454]
[1779585859753,31.34,76798.93,532.5,-0.55246,0.00028,17.95135]
[1779585863860,31.35,76796.68,532.5,-0.55308,0.00028,17.9471]
[1779585865317,31.35,76795.87,532.5,-0.5533,0.00028,17.94556]
[1779585865953,31.35,76795.87,532.5,-0.5533,0.00028,17.94556]
[1779585870824,31.36,76795.27,532.5,-0.55345,0.00028,17.94449]
[1779585874045,31.36,76793.98,532.5,-0.55382,0.00028,17.93706]
[1779585877225,31.36,76796.57,532.5,-0.5531,0.00028,17.94204]
[1779585877244,31.36,76796.57,532.5,-0.5531,0.00028,17.94204]
[1779585877264,31.36,76796.57,532.5,-0.5531,0.00028,17.94204]
[1779585878669,31.36,76802.56,532.5,-0.55144,0.00028,17.95337]
[1779585881617,31.36,76802.08,532.5,-0.55157,0.00028,17.95249]
[1779585882943,31.36,76802.08,532.5,-0.55157,0.00028,17.9525]
[1779585883528,31.36,76802.08,532.5,-0.55156,0.00028,17.95251]
[1779585885850,31.36,76803.35,532.5,-0.55121,0.00028,17.95489]
[1779585887800,31.37,76803.87,532.5,-0.55106,0.00028,17.95587]
[1779585888478,31.37,76803.81,532.5,-0.55108,0.00028,17.95578]
[1779585889952,31.37,76804.18,532.5,-0.55097,0.00028,17.95646]
[1779585890823,31.37,76804.01,532.5,-0.55102,0.00028,17.95616]
[1779585891323,31.37,76804.18,532.5,-0.55097,0.00028,17.95648]
[1779585891372,31.37,76804.18,532.5,-0.55097,0.00028,17.95648]
[1779585891455,31.37,76804.18,532.5,-0.55097,0.00028,17.95648]
[1779585891493,31.37,76804.18,532.5,-0.55097,0.00028,17.95648]
[1779585891760,31.37,76808.47,532.5,-0.54978,0.00028,17.96434]
[1779585892760,31.37,76808.47,532.5,-0.54978,0.00028,17.96434]
[1779585892855,31.37,76812.21,532.5,-0.54873,0.00028,17.97108]
[1779585893904,31.37,76812.21,532.5,-0.54873,0.00028,17.97108]
[1779585894006,31.37,76813.57,532.5,-0.54835,0.00028,17.9735]
[1779585899369,31.38,76814.23,532.5,-0.54816,0.00028,17.9747]
[1779585904851,31.38,76811.1,532.5,-0.54903,0.00028,17.96918]
[1779585905724,31.38,76811.1,532.5,-0.54903,0.00028,17.96918]
[1779585906040,31.38,76811.1,532.5,-0.54903,0.00028,17.96918]
[1779585906052,31.38,76810.15,532.5,-0.54929,0.00028,17.96747]
[1779585911774,31.38,76809.31,532.5,-0.54952,0.00028,17.96597]
[1779585913448,31.38,76809.19,532.5,-0.54956,0.00028,17.96576]
[1779585915343,31.38,76809.36,532.5,-0.54951,0.00028,17.96607]
[1779585922625,31.38,76809.13,532.5,-0.54957,0.00028,17.96567]
[1779585923032,31.38,76809.13,532.5,-0.54957,0.00028,17.96567]
[1779585923140,31.38,76809.13,532.5,-0.54957,0.00028,17.96567]
[1779585923984,31.38,76803.74,532.5,-0.55107,0.00028,17.95582]
[1779585929019,31.39,76801.39,532.5,-0.55171,0.00028,17.95149]
[1779585931048,31.39,76800.95,532.5,-0.55183,0.00028,17.95069]
[1779585931956,31.39,76800.53,532.5,-0.55196,0.00028,17.94493]
[1779585932338,31.39,76800.47,532.5,-0.55197,0.00028,17.94484]
[1779585933047,31.39,76797.04,532.5,-0.55292,0.00028,17.93836]
[1779585938082,31.4,76791.56,532.5,-0.55443,0.00028,17.92785]
[1779585943117,31.41,76791.43,532.5,-0.55446,0.00028,17.92766]
[1779585945019,31.41,76792.26,532.5,-0.55422,0.00028,17.92929]
[1779585951173,31.42,76793.04,532.5,-0.55399,0.00028,17.93091]
[1779585956208,31.42,76795.66,532.5,-0.55326,0.00028,17.93601]
[1779585956477,31.42,76795.66,532.5,-0.55326,0.00028,17.93601]
[1779585956479,31.42,76795.66,532.5,-0.55326,0.00028,17.93601]
[1779585957744,31.42,76798.25,532.5,-0.55254,0.00028,17.94094]
[1779585959549,31.42,76797.89,532.5,-0.55264,0.00028,17.94024]
[1779585960201,31.42,76797.89,532.5,-0.55264,0.00028,17.94024]
[1779585965323,31.42,76794.62,532.5,-0.55354,0.00028,17.93404]
[1779585970358,31.43,76794.13,532.5,-0.55366,0.00028,17.93316]
[1779585976400,31.43,76794.34,532.5,-0.55359,0.00028,17.93365]
[1779585979421,31.44,76790.63,532.5,-0.55462,0.00028,17.92647]
[1779585983698,31.44,76791.88,532.5,-0.55427,0.00028,17.92894]
[1779585985744,31.44,76793.33,532.5,-0.55386,0.00028,17.93177]
[1779585985818,31.44,76793.33,532.5,-0.55386,0.00028,17.93177]
[1779585986384,31.44,76794.8,532.5,-0.55345,0.00028,17.93463]
[1779585986681,31.44,76794.8,532.5,-0.55345,0.00028,17.93463]
[1779585986692,31.44,76800.74,532.5,-0.5518,0.00028,17.9459]
[1779585987477,31.44,76804.9,532.5,-0.55065,0.00028,17.9536]
[1779585992511,31.45,76804.57,532.5,-0.55075,0.00028,17.94805]
[1779585997547,31.45,76802.95,532.5,-0.55119,0.00028,17.94511]
[1779586002588,31.46,76801.69,532.5,-0.55153,0.00028,17.94283]
[1779586004482,31.46,76800.58,532.5,-0.55184,0.00028,17.94076]
[1779586009636,31.46,76800.62,532.5,-0.55181,0.00028,17.94092]
[1779586015678,31.47,76801.55,532.5,-0.55154,0.00028,17.94273]
[1779586020713,31.48,76803.24,532.5,-0.55106,0.00028,17.94593]
[1779586021921,31.48,76803.24,532.5,-0.55106,0.00028,17.94593]
[1779586021941,31.48,76803.24,532.5,-0.55106,0.00028,17.94593]
[1779586021976,31.48,76803.24,532.5,-0.55106,0.00028,17.94593]
[1779586022727,31.48,76799.76,532.5,-0.55202,0.00028,17.93948]
[1779586027762,31.49,76799.3,532.5,-0.55214,0.00028,17.93868]
[1779586032797,31.49,76799.13,532.5,-0.55218,0.00028,17.93843]
[1779586034875,31.49,76798.89,532.5,-0.55224,0.00028,17.93799]
[1779586035372,31.49,76798.78,532.5,-0.55227,0.00028,17.9378]
[1779586035985,31.49,76798.78,532.5,-0.55227,0.00028,17.9378]
[1779586036298,31.5,76784.38,532.5,-0.55625,0.00028,17.9098]
[1779586036825,31.5,76777.4,532.5,-0.55818,0.00028,17.89558]
[1779586037832,31.5,76776.52,532.5,-0.55842,0.00028,17.89376]
[1779586042866,31.5,76776.48,532.5,-0.55843,0.00028,17.89367]
[1779586047901,31.5,76780.57,532.5,-0.5573,0.00028,17.90209]
[1779586052938,31.49,76780.47,532.5,-0.55735,0.00028,17.89688]
[1779586057973,31.49,76779.1,532.5,-0.55773,0.00028,17.89406]
[1779586062039,31.49,76778.84,532.5,-0.5578,0.00028,17.89353]
[1779586062106,31.49,76778.84,532.5,-0.5578,0.00028,17.89353]
[1779586068050,31.49,76780.43,532.5,-0.55736,0.00028,17.89678]
[1779586073086,31.49,76779.65,532.5,-0.55758,0.00028,17.89517]
[1779586079128,31.49,76780.29,532.5,-0.5574,0.00028,17.89648]
[1779586084164,31.49,76779.69,532.5,-0.55757,0.00028,17.89525]
[1779586089198,31.49,76780.24,532.5,-0.55742,0.00028,17.89637]
[1779586093155,31.49,76782.97,532.5,-0.55666,0.00028,17.90192]
[1779586094213,31.49,76784.71,532.5,-0.55618,0.00028,17.90542]
[1779586094265,31.49,76784.71,532.5,-0.55618,0.00028,17.90542]
[1779586094315,31.49,76790.96,532.5,-0.55445,0.00028,17.91778]
[1779586095242,31.49,76795.9,532.5,-0.55309,0.00028,17.92732]
[1779586100274,31.5,76796.59,532.5,-0.55289,0.00028,17.92868]
[1779586101252,31.5,76796.59,532.5,-0.55289,0.00028,17.92868]
[1779586101316,31.5,76796.59,532.5,-0.55289,0.00028,17.92868]
[1779586101433,31.5,76796.59,532.5,-0.55288,0.00028,17.92869]
[1779586107324,31.5,76795.0,532.5,-0.55332,0.00028,17.92571]
[1779586112359,31.5,76793.06,532.5,-0.55387,0.00028,17.91701]
[1779586114803,31.5,76794.71,532.5,-0.55341,0.00028,17.92018]
[1779586124443,31.5,76795.1,532.5,-0.55331,0.00028,17.92087]
[1779586129478,31.5,76794.83,532.5,-0.55339,0.00028,17.92033]
[1779586130908,31.5,76794.83,532.5,-0.55339,0.00028,17.92033]
[1779586130936,31.5,76794.83,532.5,-0.55339,0.00028,17.92033]
[1779586131524,31.5,76794.83,532.5,-0.55339,0.00028,17.92033]
[1779586131579,31.5,76803.48,532.5,-0.55099,0.00028,17.9366]
[1779586137534,31.5,76806.12,532.5,-0.55025,0.00028,17.94149]
[1779586142569,31.5,76808.25,532.5,-0.54966,0.00028,17.94539]
[1779586147604,31.51,76807.91,532.5,-0.54974,0.00028,17.94481]
[1779586152639,31.51,76808.62,532.5,-0.54954,0.00028,17.94612]
[1779586157673,31.51,76808.98,532.5,-0.54944,0.00028,17.94679]
[1779586162709,31.52,76809.22,532.5,-0.54936,0.00028,17.94725]
[1779586167248,31.52,76809.22,532.5,-0.54936,0.00028,17.94727]
[1779586168217,31.52,76809.47,532.5,-0.54929,0.00028,17.94773]
[1779586173786,31.52,76809.46,532.5,-0.5493,0.00028,17.94275]
[1779586174792,31.52,76813.23,532.5,-0.54826,0.00028,17.94944]
[1779586176396,31.52,76813.23,532.5,-0.54826,0.00028,17.94944]
[1779586176909,31.52,76814.95,532.5,-0.54778,0.00028,17.95246]
[1779586180503,31.53,76818.11,532.5,-0.5469,0.00028,17.95793]
[1779586180836,31.53,76820.67,532.5,-0.54619,0.00028,17.96229]
[1779586181842,31.53,76824.0,532.5,-0.54527,0.00028,17.96788]
[1779586186877,31.53,76821.11,532.5,-0.54607,0.00028,17.96305]
[1779586189898,31.53,76816.38,532.5,-0.54738,0.00028,17.95496]
[1779586194933,31.53,76815.82,532.5,-0.54753,0.00028,17.954]
[1779586199968,31.53,76814.45,532.5,-0.54791,0.00028,17.95162]
[1779586206010,31.53,76814.99,532.5,-0.54776,0.00028,17.95256]
[1779586210039,31.53,76811.14,532.5,-0.54883,0.00028,17.9458]
[1779586210863,31.53,76811.14,532.5,-0.54883,0.00028,17.9458]
[1779586211046,31.53,76811.1,532.5,-0.54884,0.00028,17.94573]
[1779586211973,31.53,76811.1,532.5,-0.54884,0.00028,17.94573]
[1779586213060,31.53,76807.02,532.5,-0.54997,0.00028,17.93842]
[1779586213605,31.53,76807.02,532.5,-0.54997,0.00028,17.93842]
[1779586213650,31.53,76807.02,532.5,-0.54997,0.00028,17.93842]
[1779586213691,31.53,76807.02,532.5,-0.54997,0.00028,17.93842]
[1779586214301,31.53,76802.15,532.5,-0.55131,0.00028,17.92952]
[1779586220109,31.54,76799.83,532.5,-0.55195,0.00028,17.92527]
[1779586225286,31.54,76799.93,532.5,-0.55191,0.00028,17.9255]
[1779586229534,31.55,76800.04,532.5,-0.55187,0.00028,17.92577]
[1779586230179,31.55,76795.28,532.5,-0.55319,0.00028,17.91678]
[1779586230766,31.55,76795.28,532.5,-0.55319,0.00028,17.91678]
[1779586231186,31.55,76790.01,532.5,-0.55466,0.00028,17.90161]
[1779586233023,31.55,76787.39,532.5,-0.55538,0.00028,17.89646]
[1779586236221,31.55,76783.68,532.5,-0.55641,0.00028,17.88906]
[1779586240146,31.55,76781.65,532.5,-0.55697,0.00028,17.88496]
[1779586245285,31.55,76783.36,532.5,-0.5565,0.00028,17.8884]
[1779586250320,31.54,76783.54,532.5,-0.55645,0.00028,17.88875]
[1779586253681,31.54,76783.55,532.5,-0.55645,0.00028,17.88876]
[1779586259383,31.54,76783.14,532.5,-0.55657,0.00028,17.88793]
[1779586264420,31.54,76783.5,532.5,-0.55647,0.00028,17.88864]
[1779586269455,31.54,76783.77,532.5,-0.55639,0.00028,17.88918]
[1779586271394,31.54,76785.4,532.5,-0.55594,0.00028,17.89244]
[1779586276504,31.54,76784.82,532.5,-0.55611,0.00028,17.89126]
[1779586281539,31.54,76784.42,532.5,-0.55622,0.00028,17.89045]
[1779586286574,31.54,76784.93,532.5,-0.55608,0.00028,17.89147]
[1779586293623,31.54,76784.41,532.5,-0.55624,0.00028,17.88542]
[1779586298658,31.54,76786.45,532.5,-0.55568,0.00028,17.88948]
[1779586303693,31.54,76785.83,532.5,-0.55585,0.00028,17.88824]
[1779586308728,31.54,76785.38,532.5,-0.55598,0.00028,17.88734]
[1779586313764,31.54,76784.47,532.5,-0.55623,0.00028,17.88551]
[1779586314771,31.54,76781.06,532.5,-0.55717,0.00028,17.87863]
[1779586315852,31.54,76781.06,532.5,-0.55717,0.00028,17.87863]
[1779586316433,31.54,76781.06,532.5,-0.55717,0.00028,17.87863]
[1779586324841,31.54,76783.06,532.5,-0.55662,0.00028,17.8827]
[1779586327734,31.54,76783.07,532.5,-0.55661,0.00028,17.88272]
[1779586327743,31.54,76783.07,532.5,-0.55661,0.00028,17.88272]
[1779586327764,31.54,76783.07,532.5,-0.55661,0.00028,17.88272]
[1779586327803,31.54,76783.07,532.5,-0.55661,0.00028,17.88272]
[1779586328218,31.54,76786.93,532.5,-0.55554,0.00028,17.89044]
[1779586328871,31.54,76796.03,532.5,-0.55303,0.00028,17.90812]
[1779586329877,31.54,76799.22,532.5,-0.55214,0.00028,17.91416]
[1779586334911,31.54,76798.83,532.5,-0.55225,0.00028,17.91345]
[1779586339947,31.54,76798.44,532.5,-0.55235,0.00028,17.91272]
[1779586344982,31.54,76798.99,532.5,-0.55221,0.00028,17.91372]
[1779586346018,31.54,76798.99,532.5,-0.55221,0.00028,17.91372]
[1779586346056,31.54,76798.99,532.5,-0.55221,0.00028,17.91372]
[1779586346062,31.54,76798.99,532.5,-0.55221,0.00028,17.91372]
[1779586346734,31.54,76799.15,532.5,-0.55216,0.00028,17.91402]
[1779586352031,31.54,76792.97,532.5,-0.55389,0.00028,17.89726]
[1779586356970,31.54,76792.41,532.5,-0.55405,0.00028,17.89617]
[1779586357015,31.54,76792.41,532.5,-0.55405,0.00028,17.89617]
[1779586357979,31.54,76793.38,532.5,-0.55378,0.00028,17.89804]
[1779586363108,31.54,76796.03,532.5,-0.55304,0.00028,17.90312]
[1779586363791,31.54,76796.03,532.5,-0.55304,0.00028,17.90312]
[1779586369150,31.54,76795.45,532.5,-0.5532,0.00028,17.90202]
[1779586374963,31.54,76795.82,532.5,-0.5531,0.00028,17.90271]
[1779586375463,31.54,76795.82,532.5,-0.5531,0.00028,17.90271]
[1779586381234,31.54,76797.28,532.5,-0.5527,0.00028,17.90547]
[1779586387276,31.53,76800.85,532.5,-0.55171,0.00028,17.91217]
[1779586392311,31.54,76802.59,532.5,-0.55122,0.00028,17.9155]
[1779586393982,31.55,76802.77,532.5,-0.55116,0.00028,17.91585]
[1779586399470,31.55,76803.22,532.5,-0.55103,0.00028,17.91675]
[1779586399676,31.55,76803.08,532.5,-0.55106,0.00028,17.91651]
[1779586404054,31.56,76808.37,532.5,-0.54959,0.00028,17.92618]
[1779586404260,31.56,76808.37,532.5,-0.54959,0.00028,17.92618]
[1779586404273,31.56,76808.37,532.5,-0.54959,0.00028,17.92618]
[1779586404395,31.56,76810.09,532.5,-0.54911,0.00028,17.92927]
[1779586404995,31.56,76810.09,532.5,-0.54911,0.00028,17.92927]
[1779586405402,31.56,76818.28,532.5,-0.54684,0.00028,17.94358]
[1779586406656,31.56,76818.28,532.5,-0.54684,0.00028,17.94358]
[1779586407416,31.56,76819.37,532.5,-0.54653,0.00028,17.94545]
[1779586411606,31.56,76820.38,532.5,-0.54625,0.00028,17.94719]
[1779586411707,31.56,76820.6,532.5,-0.5462,0.00028,17.94258]
[1779586415769,31.57,76820.02,532.5,-0.54636,0.00028,17.94162]
[1779586416480,31.57,76819.68,532.5,-0.54645,0.00028,17.94105]
[1779586423529,31.57,76819.96,532.5,-0.54638,0.00028,17.94151]
[1779586428564,31.57,76820.69,532.5,-0.54618,0.00028,17.94274]
[1779586432828,31.56,76820.69,532.5,-0.54618,0.00028,17.94272]
[1779586437635,31.56,76820.6,532.5,-0.54621,0.00028,17.94256]
[1779586437658,31.56,76820.88,532.5,-0.54613,0.00028,17.94302]
[1779586442665,31.56,76823.04,532.5,-0.54554,0.00028,17.94662]
[1779586448708,31.55,76823.64,532.5,-0.54538,0.00028,17.94759]
[1779586453742,31.55,76823.1,532.5,-0.54553,0.00028,17.94666]
[1779586457769,31.55,76830.36,532.5,-0.54352,0.00028,17.95855]
[1779586460160,31.55,76829.72,532.5,-0.5437,0.00028,17.95752]
[1779586460198,31.55,76830.88,532.5,-0.54337,0.00028,17.9594]
[1779586461396,31.55,76830.88,532.5,-0.54337,0.00028,17.9594]
[1779586461539,31.55,76830.88,532.5,-0.54337,0.00028,17.9594]
[1779586461572,31.55,76829.2,532.5,-0.54384,0.00028,17.95668]
[1779586463836,31.55,76829.87,532.5,-0.54365,0.00028,17.95777]
[1779586468396,31.56,76830.59,532.5,-0.54345,0.00028,17.95896]
[1779586468421,31.56,76830.59,532.5,-0.54345,0.00028,17.95896]
[1779586469854,31.56,76826.12,532.5,-0.54468,0.00028,17.95172]
[1779586471841,31.56,76825.79,532.5,-0.54478,0.00028,17.95118]
[1779586478414,31.56,76825.75,532.5,-0.5448,0.00028,17.94612]
[1779586478515,31.56,76825.75,532.5,-0.5448,0.00028,17.94613]
[1779586483951,31.56,76826.87,532.5,-0.54449,0.00028,17.94798]
[1779586488437,31.56,76826.45,532.5,-0.5446,0.00028,17.9473]
[1779586488538,31.56,76826.66,532.5,-0.54454,0.00028,17.94767]
[1779586490291,31.56,76826.99,532.5,-0.54445,0.00028,17.94821]
[1779586490392,31.56,76825.38,532.5,-0.54489,0.00028,17.94557]
[1779586496232,31.58,76824.31,532.5,-0.54517,0.00028,17.94389]
[1779586496248,31.58,76824.84,532.5,-0.54502,0.00028,17.94479]
[1779586498435,31.58,76824.67,532.5,-0.54507,0.00028,17.94452]
[1779586498536,31.58,76824.4,532.5,-0.54514,0.00028,17.94407]
[1779586501675,31.58,76823.79,532.5,-0.54531,0.00028,17.94306]
[1779586504930,31.58,76824.0,532.5,-0.54525,0.00028,17.94342]
[1779586506692,31.58,76824.18,532.5,-0.5452,0.00028,17.94372]
[1779586507746,31.58,76824.29,532.5,-0.54517,0.00028,17.9439]
[1779586508808,31.58,76824.32,532.5,-0.54516,0.00028,17.94395]
[1779586511283,31.58,76822.32,532.5,-0.54571,0.00028,17.94062]
[1779586511702,31.58,76822.32,532.5,-0.54571,0.00028,17.94062]
[1779586511781,31.58,76822.32,532.5,-0.54572,0.00028,17.94061]
[1779586512151,31.58,76821.99,532.5,-0.54581,0.00028,17.94005]
[1779586517186,31.57,76820.75,532.5,-0.54616,0.00028,17.93793]
[1779586529312,31.57,76821.16,532.5,-0.54605,0.00028,17.93861]
[1779586530531,31.57,76821.16,532.5,-0.54606,0.00028,17.93856]
[1779586536321,31.56,76819.17,532.5,-0.54663,0.00028,17.93016]
[1779586541356,31.56,76817.43,532.5,-0.54712,0.00028,17.92716]
[1779586546391,31.56,76811.23,532.5,-0.54884,0.00028,17.91632]
[1779586548405,31.56,76807.27,532.5,-0.54994,0.00028,17.90922]
[1779586553440,31.56,76807.53,532.5,-0.54986,0.00028,17.9097]
[1779586558476,31.56,76808.51,532.5,-0.54959,0.00028,17.91147]
[1779586563511,31.56,76809.18,532.5,-0.54941,0.00028,17.91267]
[1779586568546,31.56,76816.31,532.5,-0.54743,0.00028,17.92521]
[1779586573581,31.56,76817.69,532.5,-0.54705,0.00028,17.92757]
[1779586578616,31.56,76817.41,532.5,-0.54713,0.00028,17.92707]
[1779586583651,31.55,76816.25,532.5,-0.54746,0.00028,17.92506]
[1779586588328,31.55,76814.83,532.5,-0.54785,0.00028,17.92258]
[1779586588377,31.55,76814.83,532.5,-0.54785,0.00028,17.92258]
[1779586588686,31.55,76816.91,532.5,-0.54728,0.00028,17.92618]
[1779586591310,31.55,76817.79,532.5,-0.54703,0.00028,17.9277]
[1779586591581,31.55,76817.79,532.5,-0.54703,0.00028,17.9277]
[1779586593822,31.55,76814.42,532.5,-0.54798,0.00028,17.91687]
[1779586593824,31.55,76814.0,532.5,-0.5481,0.00028,17.91613]
[1779586599763,31.55,76813.82,532.5,-0.54815,0.00028,17.9158]
[1779586605804,31.55,76814.17,532.5,-0.54806,0.00028,17.9164]
[1779586610840,31.55,76813.42,532.5,-0.54827,0.00028,17.91508]
[1779586614230,31.55,76814.04,532.5,-0.5481,0.00028,17.91616]
[1779586614868,31.55,76816.51,532.5,-0.54741,0.00028,17.92046]
[1779586614897,31.55,76816.51,532.5,-0.54741,0.00028,17.92046]
[1779586615541,31.55,76816.51,532.5,-0.54741,0.00028,17.92046]
[1779586620910,31.55,76816.79,532.5,-0.54734,0.00028,17.92092]
[1779586625945,31.54,76816.65,532.5,-0.54738,0.00028,17.92066]
[1779586630980,31.54,76817.09,532.5,-0.54726,0.00028,17.92141]
[1779586636018,31.54,76816.22,532.5,-0.5475,0.00028,17.91989]
[1779586642057,31.54,76815.38,532.5,-0.54774,0.00028,17.91842]
[1779586647092,31.54,76816.91,532.5,-0.54731,0.00028,17.92107]
[1779586652128,31.54,76816.5,532.5,-0.54744,0.00028,17.91535]
[1779586657086,31.54,76816.62,532.5,-0.54741,0.00028,17.91555]
[1779586657840,31.54,76816.62,532.5,-0.54741,0.00028,17.91555]
[1779586657163,31.54,76814.08,532.5,-0.54812,0.00028,17.91113]
[1779586658057,31.54,76814.08,532.5,-0.54812,0.00028,17.91113]
[1779586658647,31.54,76814.08,532.5,-0.54812,0.00028,17.91113]
[1779586658839,31.54,76814.08,532.5,-0.54812,0.00028,17.91113]
[1779586658854,31.54,76814.08,532.5,-0.54812,0.00028,17.91113]
[1779586658886,31.54,76803.99,532.5,-0.55092,0.00028,17.89302]
[1779586664218,31.54,76802.19,532.5,-0.55141,0.00028,17.88973]
[1779586669254,31.54,76803.14,532.5,-0.55116,0.00028,17.89144]
[1779586675295,31.53,76802.84,532.5,-0.55126,0.00028,17.89079]
[1779586680330,31.52,76802.8,532.5,-0.55128,0.00028,17.89066]
[1779586684597,31.52,76804.13,532.5,-0.55091,0.00028,17.89308]
[1779586684631,31.52,76804.13,532.5,-0.55091,0.00028,17.89308]
[1779586684698,31.52,76804.13,532.5,-0.55091,0.00028,17.89308]
[1779586684734,31.52,76805.68,532.5,-0.55049,0.00028,17.8959]
[1779586685365,31.52,76815.17,532.5,-0.54785,0.00028,17.91284]
[1779586690418,31.52,76818.12,532.5,-0.54702,0.00028,17.91798]
[1779586693550,31.52,76819.05,532.5,-0.54676,0.00028,17.91959]
[1779586699656,31.53,76820.89,532.5,-0.54625,0.00028,17.92276]
[1779586705521,31.53,76822.13,532.5,-0.54589,0.00028,17.92488]
[1779586707686,31.53,76822.31,532.5,-0.54584,0.00028,17.92519]
[1779586708615,31.53,76822.05,532.5,-0.54591,0.00028,17.92476]
[1779586714584,31.53,76820.57,532.5,-0.54634,0.00028,17.91725]
[1779586721570,31.53,76820.56,532.5,-0.54635,0.00028,17.91722]
[1779586724654,31.53,76817.01,532.5,-0.54734,0.00028,17.91112]
[1779586729689,31.52,76818.5,532.5,-0.54693,0.00028,17.91367]
[1779586734724,31.52,76818.98,532.5,-0.5468,0.00028,17.91448]
[1779586739760,31.52,76815.91,532.5,-0.54765,0.00028,17.90918]
[1779586744796,31.52,76815.35,532.5,-0.54781,0.00028,17.9082]
[1779586749830,31.52,76814.93,532.5,-0.54792,0.00028,17.90747]
[1779586752071,31.52,76815.02,532.5,-0.5479,0.00028,17.90762]
[1779586752852,31.52,76814.93,532.5,-0.54792,0.00028,17.90747]
[1779586757216,31.52,76813.88,532.5,-0.54822,0.00028,17.90563]
[1779586757887,31.52,76814.52,532.5,-0.54804,0.00028,17.90675]
[1779586758611,31.52,76814.52,532.5,-0.54804,0.00028,17.90675]
[1779586760790,31.52,76816.63,532.5,-0.54745,0.00028,17.91042]
[1779586760811,31.52,76816.63,532.5,-0.54745,0.00028,17.91042]
[1779586760817,31.52,76816.63,532.5,-0.54745,0.00028,17.91042]
[1779586762854,31.52,76816.41,532.5,-0.54751,0.00028,17.91004]
[1779586762922,31.52,76816.32,532.5,-0.54754,0.00028,17.90988]
[1779586767960,31.52,76815.85,532.5,-0.54767,0.00028,17.90906]
[1779586772995,31.52,76816.0,532.5,-0.54765,0.00028,17.90431]
[1779586777906,31.52,76815.77,532.5,-0.54771,0.00028,17.90391]
[1779586778030,31.52,76815.81,532.5,-0.5477,0.00028,17.90397]
[1779586785254,31.52,76815.81,532.5,-0.5477,0.00028,17.90397]
[1779586792648,31.52,76814.67,532.5,-0.54802,0.00028,17.90197]
[1779586801427,31.52,76814.7,532.5,-0.54801,0.00028,17.90202]
[1779586802425,31.52,76814.7,532.5,-0.54801,0.00028,17.90202]
[1779586802847,31.52,76814.7,532.5,-0.54801,0.00028,17.90202]
[1779586803853,31.52,76814.33,532.5,-0.54812,0.00028,17.90137]
[1779586803866,31.52,76814.08,532.5,-0.54819,0.00028,17.90093]
[1779586808745,31.52,76814.7,532.5,-0.54801,0.00028,17.90201]
[1779586808747,31.52,76814.84,532.5,-0.54797,0.00028,17.90226]
[1779586810497,31.52,76814.74,532.5,-0.548,0.00028,17.90208]
[1779586810589,31.52,76814.74,532.5,-0.548,0.00028,17.90208]
[1779586816300,31.52,76814.01,532.5,-0.54821,0.00028,17.90079]
[1779586821662,31.52,76813.87,532.5,-0.54825,0.00028,17.90055]
[1779586822853,31.52,76805.4,532.5,-0.5506,0.00028,17.88536]
[1779586824356,31.52,76802.08,532.5,-0.55152,0.00028,17.87924]
[1779586829391,31.52,76802.22,532.5,-0.55148,0.00028,17.87953]
[1779586831383,31.52,76801.57,532.5,-0.55166,0.00028,17.87833]
[1779586832080,31.52,76801.57,532.5,-0.55166,0.00028,17.87833]
[1779586834277,31.52,76799.16,532.5,-0.55234,0.00028,17.86881]
[1779586834328,31.52,76799.16,532.5,-0.55234,0.00028,17.86881]
[1779586834991,31.52,76799.16,532.5,-0.55234,0.00028,17.86881]
[1779586835136,31.52,76796.84,532.5,-0.55298,0.00028,17.86446]
[1779586837447,31.53,76790.88,532.5,-0.55463,0.00028,17.85299]
[1779586838814,31.53,76790.88,532.5,-0.55463,0.00028,17.85299]
[1779586838970,31.53,76790.88,532.5,-0.55463,0.00028,17.85299]
[1779586839132,31.53,76790.88,532.5,-0.55463,0.00028,17.85299]
[1779586839240,31.53,76790.85,532.5,-0.55463,0.00028,17.85296]
[1779586839325,31.53,76790.85,532.5,-0.55463,0.00028,17.85296]
[1779586839863,31.53,76774.93,532.5,-0.55905,0.00028,17.82075]
[1779586840469,31.53,76765.22,532.5,-0.56174,0.00028,17.80004]
[1779586842926,31.53,76765.16,532.5,-0.56175,0.00028,17.79992]
[1779586843667,31.53,76765.22,532.5,-0.56173,0.00028,17.80006]
[1779586845509,31.53,76761.61,532.5,-0.56273,0.00028,17.79217]
[1779586847521,31.53,76766.48,532.5,-0.56138,0.00028,17.80282]
[1779586852181,31.53,76766.28,532.5,-0.56143,0.00028,17.80242]
[1779586857591,31.54,76764.53,532.5,-0.56191,0.00028,17.79866]
[1779586863633,31.54,76765.73,532.5,-0.56157,0.00028,17.80133]
[1779586868668,31.54,76763.87,532.5,-0.56208,0.00028,17.79733]
[1779586873708,31.55,76764.02,532.5,-0.56203,0.00028,17.79772]
[1779586878746,31.55,76763.26,532.5,-0.56223,0.00028,17.79612]
[1779586881592,31.55,76762.9,532.5,-0.56232,0.00028,17.79536]
[1779586881767,31.55,76761.12,532.5,-0.56281,0.00028,17.79146]
[1779586885795,31.55,76757.54,532.5,-0.56382,0.00028,17.78342]
[1779586890830,31.54,76757.52,532.5,-0.56384,0.00028,17.78323]
[1779586895865,31.53,76756.95,532.5,-0.56404,0.00028,17.7768]
[1779586900900,31.52,76755.03,532.5,-0.56459,0.00028,17.77234]
[1779586904180,31.52,76753.66,532.5,-0.56498,0.00028,17.76915]
[1779586909963,31.51,76754.45,532.5,-0.56478,0.00028,17.77079]
[1779586914998,31.5,76754.18,532.5,-0.56487,0.00028,17.77005]
[1779586920034,31.49,76753.39,532.5,-0.56511,0.00028,17.76812]
[1779586922048,31.49,76757.4,532.5,-0.564,0.00028,17.77714]
[1779586927083,31.48,76757.94,532.5,-0.56387,0.00028,17.77825]
[1779586932117,31.48,76758.2,532.5,-0.56381,0.00028,17.77873]
[1779586932577,31.48,76758.2,532.5,-0.56381,0.00028,17.77873]
[1779586933126,31.48,76754.76,532.5,-0.56477,0.00028,17.77095]
[1779586935139,31.47,76747.67,532.5,-0.56674,0.00028,17.75458]
[1779586939167,31.47,76743.42,532.5,-0.56793,0.00028,17.74445]
[1779586941185,31.46,76734.36,532.5,-0.57044,0.00028,17.72259]
[1779586941582,31.46,76734.36,532.5,-0.57044,0.00028,17.72259]
[1779586942523,31.46,76732.25,532.5,-0.57103,0.00028,17.7174]
[1779586943198,31.46,76730.66,532.5,-0.57147,0.00028,17.7135]
[1779586943215,31.46,76730.66,532.5,-0.57147,0.00028,17.7135]
[1779586943909,31.46,76730.66,532.5,-0.57147,0.00028,17.7135]
[1779586944206,31.47,76730.56,532.5,-0.57149,0.00028,17.71328]
[1779586945603,31.46,76730.87,532.5,-0.57141,0.00028,17.71403]
[1779586947138,31.46,76737.07,532.5,-0.5697,0.00028,17.72914]
[1779586947410,31.46,76741.56,532.5,-0.56846,0.00028,17.73994]
[1779586948235,31.46,76744.66,532.5,-0.56761,0.00028,17.74725]
[1779586953270,31.45,76744.39,532.5,-0.56772,0.00028,17.7414]
[1779586958305,31.44,76745.41,532.5,-0.56746,0.00028,17.74363]
[1779586963340,31.43,76745.57,532.5,-0.56744,0.00028,17.74383]
[1779586968375,31.42,76746.34,532.5,-0.56725,0.00028,17.74548]
[1779586973410,31.41,76744.42,532.5,-0.5678,0.00028,17.74078]
[1779586978445,31.4,76741.42,532.5,-0.56866,0.00028,17.73344]
[1779586982473,31.41,76738.19,532.5,-0.56954,0.00028,17.72581]
[1779586984487,31.41,76734.68,532.5,-0.5705,0.00028,17.71731]
[1779586985962,31.41,76734.68,532.5,-0.5705,0.00028,17.71731]
[1779586986065,31.41,76733.8,532.5,-0.57074,0.00028,17.71521]
[1779586986304,31.41,76733.8,532.5,-0.57074,0.00028,17.71521]
[1779586986501,31.41,76730.34,532.5,-0.5717,0.00028,17.70665]
[1779586991536,31.42,76729.56,532.5,-0.5719,0.00028,17.70482]
[1779586997087,31.42,76729.81,532.5,-0.57182,0.00028,17.70554]
[1779586997106,31.42,76729.81,532.5,-0.57182,0.00028,17.70554]
[1779586997173,31.43,76729.47,532.5,-0.57191,0.00028,17.70475]
[1779586998002,31.43,76729.47,532.5,-0.57191,0.00028,17.70475]
[1779586998574,31.43,76728.84,532.5,-0.57208,0.00028,17.70322]
[1779587000368,31.43,76725.73,532.5,-0.57293,0.00028,17.69545]
[1779587006315,31.44,76724.12,532.5,-0.57336,0.00028,17.69152]
[1779587008249,31.44,76724.4,532.5,-0.57328,0.00028,17.69224]
[1779587013693,31.44,76728.63,532.5,-0.57213,0.00028,17.69789]
[1779587016143,31.44,76730.21,532.5,-0.57169,0.00028,17.70183]
[1779587016245,31.45,76730.21,532.5,-0.57168,0.00028,17.70191]
[1779587016562,31.45,76730.21,532.5,-0.57168,0.00028,17.70191]
[1779587016914,31.45,76730.21,532.5,-0.57168,0.00028,17.70191]
[1779587017654,31.44,76731.14,532.5,-0.57142,0.00028,17.70421]
[1779587017721,31.44,76731.69,532.5,-0.57127,0.00028,17.70557]
[1779587019319,31.45,76732.48,532.5,-0.57105,0.00028,17.70755]
[1779587019524,31.45,76732.48,532.5,-0.57105,0.00028,17.70755]
[1779587027791,31.46,76731.48,532.5,-0.57129,0.00028,17.70538]
[1779587029938,31.46,76730.57,532.5,-0.57154,0.00028,17.70316]
[1779587030030,31.46,76730.57,532.5,-0.57154,0.00028,17.70316]
[1779587037532,31.48,76733.46,532.5,-0.57071,0.00028,17.71054]
[1779587037970,31.48,76733.46,532.5,-0.57071,0.00028,17.71054]
[1779587042243,31.48,76733.11,532.5,-0.57079,0.00028,17.7098]
[1779587042253,31.48,76732.51,532.5,-0.57095,0.00028,17.70838]
[1779587043903,31.49,76735.57,532.5,-0.5701,0.00028,17.7159]
[1779587046979,31.49,76735.91,532.5,-0.56999,0.00028,17.7168]
[1779587047073,31.49,76736.71,532.5,-0.56976,0.00028,17.71881]
[1779587052966,31.5,76734.28,532.5,-0.57042,0.00028,17.71304]
[1779587058001,31.51,76732.51,532.5,-0.57088,0.00028,17.7089]
[1779587060037,31.51,76728.49,532.5,-0.57199,0.00028,17.69901]
[1779587063058,31.52,76725.3,532.5,-0.57286,0.00028,17.69108]
[1779587065072,31.52,76728.56,532.5,-0.57196,0.00028,17.69924]
[1779587068094,31.52,76731.63,532.5,-0.57111,0.00028,17.70686]
[1779587073129,31.52,76730.98,532.5,-0.5713,0.00028,17.70029]
[1779587076150,31.52,76726.99,532.5,-0.57239,0.00028,17.69044]
[1779587081187,31.53,76725.85,532.5,-0.5727,0.00028,17.68763]
[1779587086222,31.53,76727.1,532.5,-0.57236,0.00028,17.69076]
[1779587091257,31.53,76731.82,532.5,-0.57105,0.00028,17.70247]
[1779587092264,31.53,76735.0,532.5,-0.57017,0.00028,17.71029]
[1779587097299,31.54,76737.54,532.5,-0.56945,0.00028,17.71659]
[1779587102333,31.54,76737.36,532.5,-0.56948,0.00028,17.71631]
[1779587103044,31.54,76737.36,532.5,-0.56948,0.00028,17.71631]
[1779587103343,31.55,76737.31,532.5,-0.56949,0.00028,17.71622]
[1779587110082,31.55,76738.52,532.5,-0.56914,0.00028,17.71925]
[1779587110184,31.56,76739.92,532.5,-0.56874,0.00028,17.72269]
[1779587114418,31.56,76736.54,532.5,-0.56966,0.00028,17.7147]
[1779587117717,31.57,76736.31,532.5,-0.56972,0.00028,17.71421]
[1779587117777,31.57,76736.31,532.5,-0.56972,0.00028,17.71421]
[1779587117909,31.57,76736.31,532.5,-0.56972,0.00028,17.71421]
[1779587117954,31.57,76736.31,532.5,-0.56972,0.00028,17.71421]
[1779587117983,31.57,76736.31,532.5,-0.56971,0.00028,17.71425]
[1779587118446,31.57,76743.82,532.5,-0.56764,0.00028,17.73218]
[1779587119453,31.57,76749.68,532.5,-0.56601,0.00028,17.74585]
[1779587123605,31.58,76749.27,532.5,-0.56612,0.00028,17.74497]
[1779587123684,31.58,76751.58,532.5,-0.56548,0.00028,17.75029]
[1779587126748,31.57,76749.52,532.5,-0.56605,0.00028,17.74553]
[1779587129566,31.57,76749.56,532.5,-0.56605,0.00028,17.74556]
[1779587130830,31.57,76748.58,532.5,-0.56632,0.00028,17.74327]
[1779587132265,31.57,76748.43,532.5,-0.56637,0.00028,17.7429]
[1779587132366,31.57,76746.12,532.5,-0.56703,0.00028,17.73244]
[1779587132544,31.57,76742.72,532.5,-0.56797,0.00028,17.72446]
[1779587133728,31.57,76742.72,532.5,-0.56797,0.00028,17.72446]
[1779587133820,31.57,76742.72,532.5,-0.56797,0.00028,17.72446]
[1779587133901,31.57,76740.41,532.5,-0.56861,0.00028,17.71901]
[1779587134713,31.57,76740.41,532.5,-0.56861,0.00028,17.71901]
[1779587134809,31.57,76738.52,532.5,-0.56913,0.00028,17.71448]
[1779587138586,31.57,76734.52,532.5,-0.57022,0.00028,17.70491]
[1779587139457,31.57,76734.52,532.5,-0.57022,0.00028,17.70491]
[1779587140738,31.57,76733.06,532.5,-0.57062,0.00028,17.70138]
[1779587141261,31.57,76733.06,532.5,-0.57062,0.00028,17.70138]
[1779587141607,31.58,76729.17,532.5,-0.57168,0.00028,17.69188]
[1779587143572,31.58,76730.32,532.5,-0.57136,0.00028,17.69476]
[1779587145619,31.58,76727.62,532.5,-0.5721,0.00028,17.68814]
[1779587150670,31.59,76722.41,532.5,-0.57351,0.00028,17.67522]
[1779587151724,31.59,76722.41,532.5,-0.57351,0.00028,17.67522]
[1779587152032,31.59,76722.41,532.5,-0.57351,0.00028,17.67522]
[1779587152684,31.59,76718.31,532.5,-0.57464,0.00028,17.66481]
[1779587153691,31.59,76713.1,532.5,-0.57607,0.00028,17.65135]
[1779587155535,31.59,76713.37,532.5,-0.57599,0.00028,17.65208]
[1779587155543,31.59,76713.37,532.5,-0.57599,0.00028,17.65208]
[1779587155665,31.59,76713.37,532.5,-0.57599,0.00028,17.65208]
[1779587155685,31.59,76713.37,532.5,-0.57599,0.00028,17.65208]
[1779587156613,31.59,76715.32,532.5,-0.57546,0.00028,17.65717]
[1779587157044,31.59,76715.32,532.5,-0.57546,0.00028,17.65717]
[1779587157060,31.6,76723.28,532.5,-0.57326,0.00028,17.67754]
[1779587157752,31.6,76727.89,532.5,-0.57199,0.00028,17.68909]
[1779587160538,31.6,76726.61,532.5,-0.57234,0.00028,17.68594]
[1779587161541,31.6,76726.67,532.5,-0.57232,0.00028,17.68612]
[1779587161574,31.6,76726.67,532.5,-0.57232,0.00028,17.68612]
[1779587162539,31.6,76725.55,532.5,-0.57262,0.00028,17.68335]
[1779587162657,31.6,76725.55,532.5,-0.57262,0.00028,17.68335]
[1779587165320,31.6,76725.52,532.5,-0.57263,0.00028,17.6833]
[1779587166047,31.6,76725.65,532.5,-0.57259,0.00028,17.68365]
[1779587166073,31.6,76725.65,532.5,-0.57259,0.00028,17.68365]
[1779587166358,31.6,76725.65,532.5,-0.57259,0.00028,17.68365]
[1779587166386,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166458,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166465,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166540,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166806,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166840,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166884,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587166906,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587167043,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587167091,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587167192,31.6,76720.62,532.5,-0.57397,0.00028,17.67098]
[1779587167407,31.6,76736.43,532.5,-0.56961,0.00028,17.71017]
[1779587167480,31.6,76736.43,532.5,-0.56961,0.00028,17.71017]
[1779587167902,31.6,76746.78,532.5,-0.56676,0.00028,17.73467]
[1779587168726,31.6,76746.78,532.5,-0.56676,0.00028,17.73467]
[1779587168798,31.61,76747.21,532.5,-0.56664,0.00028,17.7357]
[1779587169806,31.6,76743.19,532.5,-0.56775,0.00028,17.72628]
[1779587170614,31.6,76743.19,532.5,-0.56775,0.00028,17.72628]
[1779587171403,31.6,76739.24,532.5,-0.56885,0.00028,17.71686]
[1779587171689,31.6,76739.24,532.5,-0.56885,0.00028,17.71686]
[1779587172281,31.6,76739.24,532.5,-0.56885,0.00028,17.71686]
[1779587172639,31.58,76736.91,532.5,-0.56954,0.00028,17.71087]
[1779587172827,31.58,76735.54,532.5,-0.56992,0.00028,17.70756]
[1779587176855,31.59,76730.3,532.5,-0.57135,0.00028,17.69489]
[1779587177570,31.59,76730.3,532.5,-0.57135,0.00028,17.69489]
[1779587178434,31.59,76730.3,532.5,-0.57135,0.00028,17.69489]
[1779587178553,31.59,76730.37,532.5,-0.57132,0.00028,17.69512]
[1779587180219,31.59,76728.06,532.5,-0.57196,0.00028,17.6894]
[1779587180782,31.59,76725.26,532.5,-0.57272,0.00028,17.68245]
[1779587181103,31.59,76725.26,532.5,-0.57272,0.00028,17.68245]
[1779587181194,31.59,76721.74,532.5,-0.57369,0.00028,17.67359]
[1779587181890,31.59,76717.63,532.5,-0.57482,0.00028,17.6631]
[1779587184911,31.6,76713.52,532.5,-0.57595,0.00028,17.65253]
[1779587186116,31.6,76713.52,532.5,-0.57595,0.00028,17.65253]
[1779587186122,31.6,76713.52,532.5,-0.57595,0.00028,17.65253]
[1779587186229,31.6,76713.52,532.5,-0.57595,0.00028,17.65253]
[1779587187324,31.6,76718.97,532.5,-0.57444,0.00028,17.66668]
[1779587187616,31.6,76718.97,532.5,-0.57444,0.00028,17.66668]
[1779587187932,31.6,76730.96,532.5,-0.57113,0.00028,17.69675]
[1779587193170,31.65,76728.95,532.5,-0.57158,0.00028,17.6878]
[1779587193215,31.65,76728.95,532.5,-0.57158,0.00028,17.6878]
[1779587194981,31.66,76725.32,532.5,-0.57257,0.00028,17.67886]
[1779587196995,31.66,76722.24,532.5,-0.57341,0.00027,17.67116]
[1779587198531,31.66,76720.86,532.5,-0.57379,0.00027,17.66769]
[1779587200723,31.66,76716.67,532.5,-0.57494,0.00027,17.65703]
[1779587201153,31.66,76716.67,532.5,-0.57494,0.00027,17.65703]
[1779587202776,31.66,76716.87,532.5,-0.57488,0.00027,17.65759]
[1779587206193,31.67,76718.66,532.5,-0.57438,0.00027,17.66225]
[1779587206212,31.67,76718.66,532.5,-0.57438,0.00027,17.66225]
[1779587206294,31.67,76722.38,532.5,-0.57335,0.00027,17.67172]
[1779587208083,31.68,76726.55,532.5,-0.57218,0.00027,17.68232]
[1779587211176,31.68,76726.74,532.5,-0.57211,0.00027,17.68295]
[1779587211446,31.68,76726.74,532.5,-0.57211,0.00027,17.68295]
[1779587211192,31.68,76730.18,532.5,-0.57117,0.00027,17.69144]
[1779587211890,31.68,76730.18,532.5,-0.57117,0.00027,17.69144]
[1779587212111,31.68,76734.17,532.5,-0.57007,0.00028,17.70118]
[1779587214252,31.69,76736.45,532.5,-0.56943,0.00028,17.70672]
[1779587214452,31.69,76739.16,532.5,-0.56868,0.00028,17.71327]
[1779587216218,31.69,76739.96,532.5,-0.56846,0.00028,17.71517]
[1779587222183,31.67,76740.73,532.5,-0.56828,0.00028,17.7167]
[1779587224197,31.67,76744.86,532.5,-0.56716,0.00028,17.72631]
[1779587229232,31.66,76745.48,532.5,-0.56701,0.00028,17.72758]
[1779587232819,31.65,76745.29,532.5,-0.56707,0.00028,17.72704]
[1779587233260,31.66,76745.77,532.5,-0.56694,0.00028,17.72819]
[1779587240387,31.66,76745.77,532.5,-0.56692,0.00028,17.72831]
[1779587243875,31.67,76745.2,532.5,-0.56705,0.00028,17.72717]
[1779587244337,31.67,76745.3,532.5,-0.56703,0.00028,17.72737]
[1779587244571,31.67,76745.3,532.5,-0.56703,0.00028,17.72737]
[1779587245343,31.67,76745.69,532.5,-0.56692,0.00028,17.72831]
[1779587250379,31.68,76745.19,532.5,-0.56704,0.00028,17.7273]
[1779587255414,31.69,76745.58,532.5,-0.56693,0.00028,17.72332]
[1779587257947,31.69,76745.6,532.5,-0.56692,0.00028,17.72343]
[1779587258218,31.69,76745.6,532.5,-0.56692,0.00028,17.72343]
[1779587258341,31.69,76745.6,532.5,-0.56692,0.00028,17.72343]
[1779587258513,31.69,76745.6,532.5,-0.56692,0.00028,17.72343]
[1779587258435,31.7,76748.1,532.5,-0.56622,0.00028,17.72924]
[1779587259442,31.7,76756.12,532.5,-0.56401,0.00028,17.74745]
[1779587261784,31.7,76757.82,532.5,-0.56354,0.00028,17.75127]
[1779587266531,31.7,76757.89,532.5,-0.56351,0.00028,17.7515]
[1779587266547,31.7,76757.89,532.5,-0.56351,0.00028,17.7515]
[1779587266585,31.7,76757.89,532.5,-0.56351,0.00028,17.7515]
[1779587267498,31.7,76749.31,532.5,-0.56587,0.00028,17.73216]
[1779587272535,31.69,76747.69,532.5,-0.56634,0.00028,17.72825]
[1779587277868,31.69,76747.99,532.5,-0.56628,0.00028,17.72879]
[1779587286632,31.66,76748.95,532.5,-0.56606,0.00028,17.73064]
[1779587291668,31.65,76748.7,532.5,-0.56615,0.00028,17.72989]
[1779587293041,31.65,76748.7,532.5,-0.56615,0.00028,17.72989]
[1779587294274,31.65,76748.39,532.5,-0.56624,0.00028,17.72914]
[1779587296655,31.65,76748.62,532.5,-0.5662,0.00028,17.72956]
[1779587305494,31.64,76748.0,532.5,-0.56638,0.00028,17.728]
[1779587305756,31.64,76748.0,532.5,-0.56638,0.00028,17.728]
[1779587306775,31.62,76754.09,532.5,-0.56475,0.00028,17.7416]
[1779587311810,31.61,76755.55,532.5,-0.56438,0.00028,17.7397]
[1779587319866,31.6,76758.36,532.5,-0.56364,0.00028,17.74577]
[1779587324901,31.59,76760.02,532.5,-0.56319,0.00028,17.74934]
[1779587328438,31.59,76759.89,532.5,-0.56324,0.00028,17.74899]
[1779587328666,31.58,76762.98,532.5,-0.56238,0.00028,17.75578]
[1779587328929,31.58,76766.49,532.5,-0.56141,0.00028,17.76341]
[1779587331799,31.59,76768.7,532.5,-0.5608,0.00028,17.76819]
[1779587336985,31.59,76770.74,532.5,-0.56022,0.00028,17.7726]
[1779587342022,31.59,76770.91,532.5,-0.56017,0.00028,17.77301]
[1779587344247,31.59,76770.7,532.5,-0.56023,0.00028,17.77258]
[1779587345043,31.6,76766.59,532.5,-0.56136,0.00028,17.7638]
[1779587351085,31.6,76765.67,532.5,-0.5616,0.00028,17.76191]
[1779587357127,31.61,76765.37,532.5,-0.56167,0.00028,17.76135]
[1779587360060,31.61,76765.37,532.5,-0.56167,0.00028,17.76135]
[1779587363170,31.61,76771.48,532.5,-0.55997,0.00028,17.7745]
[1779587368208,31.62,76771.75,532.5,-0.55989,0.00028,17.77512]
[1779587373243,31.62,76770.62,532.5,-0.56021,0.00028,17.76775]
[1779587380292,31.63,76771.1,532.5,-0.56007,0.00028,17.76884]
[1779587387341,31.63,76770.66,532.5,-0.56018,0.00028,17.768]
[1779587392376,31.64,76772.12,532.5,-0.55976,0.00028,17.77114]
[1779587395357,31.64,76771.43,532.5,-0.55995,0.00028,17.76971]
[1779587395467,31.64,76771.43,532.5,-0.55995,0.00028,17.76971]
[1779587395524,31.64,76777.19,532.5,-0.55836,0.00028,17.78174]
[1779587396461,31.64,76777.19,532.5,-0.55836,0.00028,17.78174]
[1779587396470,31.64,76777.19,532.5,-0.55836,0.00028,17.78174]
[1779587396593,31.64,76777.19,532.5,-0.55836,0.00028,17.78174]
[1779587396599,31.64,76783.85,532.5,-0.55651,0.00028,17.7953]
[1779587397411,31.64,76788.64,532.5,-0.55518,0.00028,17.80481]
[1779587400602,31.64,76789.98,532.5,-0.55481,0.00028,17.80743]
[1779587401808,31.64,76791.1,532.5,-0.5545,0.00028,17.80961]
[1779587407481,31.64,76791.96,532.5,-0.55426,0.00028,17.81129]
[1779587411662,31.64,76793.02,532.5,-0.55397,0.00028,17.81335]
[1779587411753,31.64,76792.74,532.5,-0.55404,0.00028,17.81281]
[1779587417551,31.64,76791.46,532.5,-0.5544,0.00028,17.81034]
[1779587420368,31.64,76792.11,532.5,-0.55422,0.00028,17.81161]
[1779587421998,31.64,76792.2,532.5,-0.55419,0.00028,17.81179]
[1779587427624,31.64,76792.96,532.5,-0.55398,0.00028,17.81327]
[1779587428631,31.64,76796.4,532.5,-0.55302,0.00028,17.81985]
[1779587429381,31.64,76796.4,532.5,-0.55302,0.00028,17.81985]
[1779587429397,31.64,76796.4,532.5,-0.55302,0.00028,17.81985]
[1779587430413,31.64,76798.37,532.5,-0.55248,0.00028,17.82356]
[1779587430468,31.64,76798.37,532.5,-0.55248,0.00028,17.82356]
[1779587438703,31.64,76798.56,532.5,-0.55245,0.00028,17.81885]
[1779587444746,31.63,76798.61,532.5,-0.55244,0.00028,17.81891]
[1779587449830,31.63,76800.15,532.5,-0.55202,0.00028,17.82177]
[1779587449925,31.63,76800.15,532.5,-0.55202,0.00028,17.82177]
[1779587450592,31.63,76800.15,532.5,-0.55202,0.00028,17.82177]
[1779587450918,31.63,76799.89,532.5,-0.55209,0.00028,17.82127]
[1779587451460,31.63,76799.89,532.5,-0.55209,0.00028,17.82127]
[1779587451544,31.63,76794.8,532.5,-0.5535,0.00028,17.81165]
[1779587451850,31.63,76794.8,532.5,-0.5535,0.00028,17.81165]
[1779587452437,31.63,76794.8,532.5,-0.5535,0.00028,17.81165]
[1779587452538,31.63,76790.99,532.5,-0.55456,0.00028,17.8043]
[1779587452939,31.63,76790.99,532.5,-0.55456,0.00028,17.8043]
[1779587458844,31.63,76790.93,532.5,-0.55458,0.00028,17.80419]
[1779587463879,31.63,76790.1,532.5,-0.5548,0.00028,17.80258]
[1779587469633,31.63,76790.52,532.5,-0.55469,0.00028,17.80341]
[1779587469727,31.63,76790.52,532.5,-0.55469,0.00028,17.80341]
[1779587470336,31.63,76790.52,532.5,-0.55469,0.00028,17.80341]
[1779587470432,31.63,76790.52,532.5,-0.55469,0.00028,17.80341]
[1779587470966,31.63,76790.52,532.5,-0.55469,0.00028,17.80341]
[1779587471234,31.63,76790.52,532.5,-0.55469,0.00028,17.80341]
[1779587471833,31.63,76791.49,532.5,-0.55442,0.00028,17.8053]
[1779587471875,31.63,76791.49,532.5,-0.55442,0.00028,17.8053]
[1779587472279,31.63,76791.49,532.5,-0.55442,0.00028,17.8053]
[1779587472944,31.63,76797.26,532.5,-0.55282,0.00028,17.81636]
[1779587476343,31.64,76800.02,532.5,-0.55205,0.00028,17.82156]
[1779587482007,31.63,76797.27,532.5,-0.55282,0.00028,17.81636]
[1779587487043,31.63,76796.69,532.5,-0.55299,0.00028,17.81521]
[1779587492078,31.62,76796.75,532.5,-0.55299,0.00028,17.81025]
[1779587497113,31.62,76796.93,532.5,-0.55295,0.00028,17.81055]
[1779587499047,31.62,76795.95,532.5,-0.55323,0.00028,17.80868]
[1779587504308,31.62,76795.92,532.5,-0.55323,0.00028,17.80865]
[1779587504346,31.62,76795.92,532.5,-0.55323,0.00028,17.80865]
[1779587504399,31.62,76795.92,532.5,-0.55323,0.00028,17.80865]
[1779587505451,31.62,76795.45,532.5,-0.55336,0.00028,17.80777]
[1779587505966,31.62,76792.36,532.5,-0.55421,0.00028,17.80185]
[1779587506349,31.62,76792.36,532.5,-0.55421,0.00028,17.80185]
[1779587506511,31.62,76792.36,532.5,-0.55421,0.00028,17.80185]
[1779587506560,31.63,76786.79,532.5,-0.55576,0.00028,17.79094]
[1779587507183,31.63,76783.64,532.5,-0.55663,0.00028,17.78465]
[1779587512218,31.63,76783.33,532.5,-0.55671,0.00028,17.78404]
[1779587513017,31.63,76783.33,532.5,-0.55671,0.00028,17.78404]
[1779587518554,31.63,76783.46,532.5,-0.55667,0.00028,17.78432]
[1779587528330,31.63,76782.58,532.5,-0.55691,0.00028,17.78259]
[1779587533544,31.63,76782.63,532.5,-0.5569,0.00028,17.7827]
[1779587534372,31.63,76788.94,532.5,-0.55515,0.00028,17.79526]
[1779587536155,31.63,76790.71,532.5,-0.55466,0.00028,17.79873]
[1779587537847,31.63,76791.24,532.5,-0.55451,0.00028,17.79977]
[1779587539990,31.63,76791.24,532.5,-0.55451,0.00028,17.79978]
[1779587540055,31.63,76791.24,532.5,-0.55451,0.00028,17.79978]
[1779587541421,31.64,76797.23,532.5,-0.55284,0.00028,17.81129]
[1779587546375,31.64,76797.67,532.5,-0.55271,0.00028,17.81215]
[1779587546428,31.64,76797.67,532.5,-0.55271,0.00028,17.81215]
[1779587546445,31.64,76797.67,532.5,-0.55271,0.00028,17.81215]
[1779587546508,31.64,76797.67,532.5,-0.55271,0.00028,17.81215]
[1779587546546,31.64,76800.04,532.5,-0.55205,0.00028,17.81662]
[1779587547466,31.64,76803.43,532.5,-0.55111,0.00028,17.82291]
[1779587548396,31.64,76803.43,532.5,-0.55111,0.00028,17.82291]
[1779587548443,31.64,76803.43,532.5,-0.55111,0.00028,17.82291]
[1779587548542,31.64,76804.86,532.5,-0.55072,0.00028,17.82551]
[1779587549637,31.64,76804.86,532.5,-0.55072,0.00028,17.82551]
[1779587550756,31.64,76799.22,532.5,-0.55229,0.00028,17.81504]
[1779587556534,31.63,76799.94,532.5,-0.55211,0.00028,17.81131]
[1779587557336,31.63,76799.94,532.5,-0.55211,0.00028,17.81131]
[1779587557407,31.63,76799.94,532.5,-0.55211,0.00028,17.81131]
[1779587559712,31.63,76796.16,532.5,-0.55317,0.00028,17.80415]
[1779587561002,31.63,76795.08,532.5,-0.55347,0.00028,17.80209]
[1779587561658,31.63,76795.08,532.5,-0.55347,0.00028,17.80209]
[1779587562907,31.63,76794.83,532.5,-0.55353,0.00028,17.80165]
[1779587565603,31.64,76790.62,532.5,-0.55469,0.00028,17.79357]
[1779587571644,31.65,76787.71,532.5,-0.55547,0.00028,17.788]
[1779587576679,31.66,76789.46,532.5,-0.55497,0.00028,17.79156]
[1779587578036,31.66,76789.27,532.5,-0.55502,0.00028,17.79121]
[1779587581045,31.66,76790.68,532.5,-0.55462,0.00028,17.79403]
[1779587586750,31.68,76791.25,532.5,-0.55444,0.00028,17.79527]
[1779587591785,31.68,76791.84,532.5,-0.55426,0.00028,17.79651]
[1779587593508,31.69,76791.78,532.5,-0.55427,0.00028,17.79642]
[1779587593523,31.69,76791.78,532.5,-0.55427,0.00028,17.79642]
[1779587595813,31.69,76797.72,532.5,-0.55262,0.00028,17.80781]
[1779587596962,31.69,76798.07,532.5,-0.55252,0.00028,17.80848]
[1779587597224,31.69,76798.07,532.5,-0.55252,0.00028,17.80848]
[1779587600971,31.7,76797.66,532.5,-0.55262,0.00028,17.80777]
[1779587606892,31.71,76797.78,532.5,-0.55257,0.00028,17.80809]
[1779587607904,31.71,76797.78,532.5,-0.55257,0.00028,17.80809]
[1779587607937,31.71,76797.78,532.5,-0.55257,0.00028,17.80809]
[1779587608906,31.71,76792.27,532.5,-0.55409,0.00028,17.79763]
[1779587613062,31.71,76792.13,532.5,-0.55414,0.00028,17.79237]
[1779587613668,31.71,76792.13,532.5,-0.55414,0.00028,17.79237]
[1779587621998,31.71,76791.42,532.5,-0.55433,0.00028,17.79103]
[1779587627034,31.71,76789.61,532.5,-0.55483,0.00028,17.78753]
[1779587632069,31.72,76788.77,532.5,-0.55506,0.00028,17.7859]
[1779587637105,31.72,76788.93,532.5,-0.55502,0.00028,17.78622]
[1779587642857,31.72,76789.54,532.5,-0.55485,0.00028,17.78742]
[1779587646168,31.72,76783.6,532.5,-0.55649,0.00028,17.7757]
[1779587649081,31.72,76783.09,532.5,-0.55663,0.00028,17.77468]
[1779587653023,31.72,76782.94,532.5,-0.55667,0.00028,17.77437]
[1779587654709,31.72,76782.98,532.5,-0.55666,0.00028,17.77445]
[1779587655247,31.72,76783.69,532.5,-0.55647,0.00028,17.77587]
[1779587656239,31.72,76788.86,532.5,-0.55504,0.00028,17.78609]
[1779587661274,31.72,76786.83,532.5,-0.5556,0.00028,17.78211]
[1779587663720,31.72,76786.86,532.5,-0.55559,0.00028,17.78217]
[1779587669333,31.72,76786.32,532.5,-0.55574,0.00028,17.78111]
[1779587670728,31.72,76786.32,532.5,-0.55574,0.00028,17.78111]
[1779587671729,31.72,76786.56,532.5,-0.55567,0.00028,17.78158]
[1779587675737,31.72,76783.53,532.5,-0.55653,0.00028,17.77053]
[1779587677237,31.72,76783.18,532.5,-0.55662,0.00028,17.76982]
[1779587680242,31.72,76783.46,532.5,-0.55655,0.00028,17.77038]
[1779587683243,31.72,76783.06,532.5,-0.55666,0.00028,17.76958]
[1779587684746,31.72,76782.7,532.5,-0.55676,0.00028,17.76885]
[1779587685246,31.72,76782.5,532.5,-0.55681,0.00028,17.76844]
[1779587687246,31.72,76782.75,532.5,-0.55674,0.00028,17.76894]
[1779587687749,31.72,76782.75,532.5,-0.55674,0.00028,17.76894]
[1779587688250,31.72,76782.45,532.5,-0.55683,0.00028,17.76833]
[1779587688393,31.72,76782.45,532.5,-0.55683,0.00028,17.76833]
[1779587692756,31.72,76783.53,532.5,-0.55653,0.00028,17.7705]
[1779587694256,31.72,76782.38,532.5,-0.55685,0.00028,17.76818]
[1779587695939,31.72,76783.04,532.5,-0.55667,0.00028,17.76951]
[1779587701557,31.71,76785.45,532.5,-0.556,0.00028,17.77431]
[1779587706592,31.71,76785.01,532.5,-0.55612,0.00028,17.77342]
[1779587711626,31.71,76784.38,532.5,-0.5563,0.00028,17.77216]
[1779587713726,31.71,76784.78,532.5,-0.55619,0.00028,17.77295]
[1779587714281,31.71,76784.4,532.5,-0.5563,0.00028,17.77219]
[1779587718675,31.71,76779.68,532.5,-0.5576,0.00028,17.76267]
[1779587723711,31.71,76779.33,532.5,-0.5577,0.00028,17.76196]
[1779587728746,31.71,76779.34,532.5,-0.5577,0.00028,17.76199]
[1779587733781,31.71,76780.71,532.5,-0.55733,0.00028,17.75974]
[1779587737809,31.71,76780.48,532.5,-0.5574,0.00028,17.75928]
[1779587738816,31.71,76788.87,532.5,-0.55507,0.00028,17.776]
[1779587743851,31.71,76789.2,532.5,-0.55498,0.00028,17.77664]
[1779587748886,31.71,76789.32,532.5,-0.55495,0.00028,17.77687]
[1779587753921,31.71,76792.11,532.5,-0.55418,0.00028,17.78227]
[1779587758956,31.71,76794.14,532.5,-0.55362,0.00028,17.78618]
[1779587763796,31.71,76791.92,532.5,-0.55423,0.00028,17.78192]
[1779587765736,31.71,76787.48,532.5,-0.55546,0.00028,17.77326]
[1779587771041,31.71,76789.44,532.5,-0.55492,0.00028,17.77709]
[1779587772019,31.71,76789.44,532.5,-0.55492,0.00028,17.77709]
[1779587776779,31.71,76788.65,532.5,-0.55514,0.00028,17.77554]
[1779587783127,31.71,76789.43,532.5,-0.55492,0.00028,17.77707]
[1779587788162,31.71,76788.95,532.5,-0.55506,0.00028,17.77613]
[1779587791130,31.71,76788.82,532.5,-0.55509,0.00028,17.77587]
[1779587796217,31.71,76788.62,532.5,-0.55517,0.00028,17.77044]
[1779587799398,31.71,76787.91,532.5,-0.55536,0.00028,17.76905]
[1779587805281,31.71,76783.03,532.5,-0.55672,0.00028,17.75935]
[1779587811323,31.71,76780.76,532.5,-0.55734,0.00028,17.75477]
[1779587816358,31.71,76780.05,532.5,-0.55754,0.00028,17.75334]
[1779587821401,31.71,76778.69,532.5,-0.55791,0.00028,17.75057]
[1779587826436,31.71,76777.29,532.5,-0.5583,0.00028,17.74771]
[1779587831471,31.71,76776.85,532.5,-0.55842,0.00028,17.74682]
[1779587838520,31.71,76776.78,532.5,-0.55844,0.00028,17.74669]
[1779587839720,31.71,76776.78,532.5,-0.55844,0.00028,17.74669]
[1779587840533,31.72,76770.96,532.5,-0.56005,0.00028,17.73456]
[1779587845569,31.72,76769.1,532.5,-0.56055,0.00028,17.73066]
[1779587853625,31.72,76771.6,532.5,-0.55987,0.00028,17.73097]
[1779587857653,31.72,76776.24,532.5,-0.55858,0.00028,17.74066]
[1779587861681,31.73,76772.67,532.5,-0.55957,0.00028,17.73326]
[1779587866716,31.73,76775.96,532.5,-0.55865,0.00028,17.74014]
[1779587872129,31.73,76775.92,532.5,-0.55866,0.00028,17.74008]
[1779587875489,31.73,76778.72,532.5,-0.55788,0.00028,17.74586]
[1779587877491,31.73,76778.82,532.5,-0.55786,0.00028,17.74606]
[1779587877995,31.73,76778.82,532.5,-0.55786,0.00028,17.74606]
[1779587886856,31.74,76779.33,532.5,-0.55771,0.00028,17.74715]
[1779587891891,31.74,76778.82,532.5,-0.55784,0.00028,17.74614]
[1779587897934,31.74,76779.0,532.5,-0.55779,0.00028,17.74654]
[1779587901962,31.74,76773.04,532.5,-0.55943,0.00028,17.73427]
[1779587906997,31.75,76773.3,532.5,-0.55935,0.00028,17.73486]
[1779587912033,31.75,76773.36,532.5,-0.55935,0.00028,17.72999]
[1779587915147,31.75,76773.41,532.5,-0.55933,0.00028,17.7301]
[1779587915546,31.75,76773.82,532.5,-0.55922,0.00028,17.73098]
[1779587916061,31.75,76778.03,532.5,-0.55805,0.00028,17.73968]
[1779587922103,31.75,76779.04,532.5,-0.55777,0.00028,17.74178]
[1779587925921,31.76,76778.94,532.5,-0.55779,0.00028,17.74159]
[1779587931261,31.76,76782.03,532.5,-0.55693,0.00028,17.74787]
[1779587934385,31.76,76782.34,532.5,-0.55684,0.00028,17.74851]
[1779587935193,31.76,76786.01,532.5,-0.55583,0.00028,17.75583]
[1779587940244,31.76,76787.04,532.5,-0.55554,0.00028,17.75786]
[1779587940303,31.76,76787.04,532.5,-0.55554,0.00028,17.75786]
[1779587941236,31.76,76793.52,532.5,-0.55375,0.00028,17.77044]
[1779587942928,31.76,76793.52,532.5,-0.55375,0.00028,17.77044]
[1779587948285,31.76,76794.97,532.5,-0.55335,0.00028,17.7732]
[1779587953321,31.76,76794.9,532.5,-0.55337,0.00028,17.77307]
[1779587956371,31.76,76794.97,532.5,-0.55335,0.00028,17.7732]
[1779587956404,31.76,76794.97,532.5,-0.55335,0.00028,17.7732]
[1779587957404,31.76,76795.73,532.5,-0.55314,0.00028,17.77465]
[1779587957556,31.76,76795.73,532.5,-0.55314,0.00028,17.77465]
[1779587957636,31.76,76795.73,532.5,-0.55314,0.00028,17.77465]
[1779587957650,31.76,76803.22,532.5,-0.55106,0.00028,17.7886]
[1779587960370,31.76,76807.05,532.5,-0.54999,0.00028,17.79558]
[1779587963335,31.76,76806.55,532.5,-0.55013,0.00028,17.7947]
[1779587967419,31.77,76802.46,532.5,-0.55125,0.00028,17.78732]
[1779587968947,31.77,76802.46,532.5,-0.55125,0.00028,17.78732]
[1779587969038,31.77,76802.46,532.5,-0.55125,0.00028,17.78732]
[1779587969432,31.77,76798.37,532.5,-0.55238,0.00028,17.77976]
[1779587974468,31.78,76797.52,532.5,-0.55263,0.00028,17.77318]
[1779587979503,31.78,76799.31,532.5,-0.55212,0.00028,17.77657]
[1779587985545,31.79,76798.8,532.5,-0.55225,0.00028,17.77567]
[1779587990580,31.79,76799.59,532.5,-0.55203,0.00028,17.77719]
[1779588000843,31.79,76799.63,532.5,-0.55201,0.00028,17.77729]
[1779588001657,31.8,76804.65,532.5,-0.55062,0.00028,17.78655]
[1779588004678,31.8,76808.26,532.5,-0.54961,0.00028,17.79307]
[1779588009721,31.8,76809.62,532.5,-0.54923,0.00028,17.79551]
[1779588014756,31.8,76809.74,532.5,-0.54919,0.00028,17.79575]
[1779588016833,31.8,76809.63,532.5,-0.54922,0.00028,17.79556]
[1779588023819,31.81,76808.92,532.5,-0.54941,0.00028,17.79433]
[1779588025833,31.81,76812.59,532.5,-0.5484,0.00028,17.80081]
[1779588030868,31.81,76813.35,532.5,-0.54818,0.00028,17.80215]
[1779588033615,31.81,76813.21,532.5,-0.54823,0.00028,17.79689]
[1779588039940,31.81,76814.4,532.5,-0.5479,0.00028,17.79897]
[1779588041705,31.81,76812.69,532.5,-0.54837,0.00028,17.79601]
[1779588042745,31.81,76809.97,532.5,-0.54913,0.00028,17.79123]
[1779588049003,31.82,76806.88,532.5,-0.54997,0.00028,17.78579]
[1779588054051,31.82,76806.66,532.5,-0.55002,0.00028,17.78544]
[1779588060093,31.83,76806.84,532.5,-0.54997,0.00028,17.78581]
[1779588060789,31.83,76806.84,532.5,-0.54997,0.00028,17.78581]
[1779588063073,31.83,76806.85,532.5,-0.54996,0.00028,17.78584]
[1779588068149,31.83,76807.04,532.5,-0.5499,0.00028,17.78622]
[1779588072925,31.84,76807.01,532.5,-0.5499,0.00028,17.78619]
[1779588080233,31.84,76810.22,532.5,-0.54901,0.00028,17.79194]
[1779588086275,31.84,76810.4,532.5,-0.54895,0.00028,17.79229]
[1779588091310,31.85,76811.12,532.5,-0.54877,0.00028,17.78854]
[1779588096345,31.85,76811.88,532.5,-0.54855,0.00028,17.7899]
[1779588097144,31.85,76811.88,532.5,-0.54855,0.00028,17.7899]
[1779588098499,31.85,76812.26,532.5,-0.54844,0.00028,17.79057]
[1779588102279,31.85,76808.39,532.5,-0.54951,0.00028,17.78377]
[1779588108376,31.85,76809.06,532.5,-0.54932,0.00028,17.78499]
[1779588113499,31.86,76809.2,532.5,-0.54928,0.00028,17.78526]
[1779588113592,31.86,76812.6,532.5,-0.54834,0.00028,17.79125]
[1779588114484,31.86,76812.6,532.5,-0.54834,0.00028,17.79125]
[1779588114586,31.86,76808.9,532.5,-0.54936,0.00028,17.78475]
[1779588115427,31.86,76808.9,532.5,-0.54936,0.00028,17.78475]
[1779588120521,31.86,76808.86,532.5,-0.54936,0.00028,17.78471]
[1779588125556,31.86,76809.42,532.5,-0.5492,0.00028,17.78573]
[1779588126647,31.86,76809.42,532.5,-0.5492,0.00028,17.78573]
[1779588132605,31.87,76811.32,532.5,-0.54867,0.00028,17.7891]
[1779588134619,31.87,76815.12,532.5,-0.54762,0.00028,17.7957]
[1779588136325,31.87,76815.12,532.5,-0.54762,0.00028,17.7957]
[1779588136614,31.87,76813.85,532.5,-0.54797,0.00028,17.79351]
[1779588137217,31.87,76813.85,532.5,-0.54797,0.00028,17.79351]
[1779588137219,31.87,76813.85,532.5,-0.54797,0.00028,17.79351]
[1779588137268,31.87,76817.57,532.5,-0.54694,0.00028,17.79989]
[1779588137674,31.87,76817.57,532.5,-0.54694,0.00028,17.79989]
[1779588137713,31.87,76817.57,532.5,-0.54694,0.00028,17.79989]
[1779588138233,31.87,76817.57,532.5,-0.54694,0.00028,17.79989]
[1779588138256,31.87,76817.57,532.5,-0.54694,0.00028,17.79989]
[1779588138312,31.87,76822.1,532.5,-0.54569,0.00028,17.80749]
[1779588138921,31.87,76822.1,532.5,-0.54569,0.00028,17.80749]
[1779588139078,31.87,76822.1,532.5,-0.54569,0.00028,17.80749]
[1779588140507,31.87,76822.35,532.5,-0.54562,0.00028,17.80792]
[1779588145696,31.88,76821.55,532.5,-0.54583,0.00028,17.80664]
[1779588152428,31.88,76821.25,532.5,-0.54591,0.00028,17.80615]
[1779588152524,31.88,76821.25,532.5,-0.54592,0.00028,17.80114]
[1779588157779,31.88,76821.62,532.5,-0.54582,0.00028,17.80176]
[1779588158519,31.88,76821.62,532.5,-0.54582,0.00028,17.80176]
[1779588158787,31.88,76821.81,532.5,-0.54577,0.00028,17.80207]
[1779588159680,31.88,76821.81,532.5,-0.54577,0.00028,17.80207]
[1779588159794,31.88,76822.32,532.5,-0.54562,0.00028,17.80292]
[1779588164829,31.88,76824.45,532.5,-0.54504,0.00028,17.80643]
[1779588169863,31.88,76823.51,532.5,-0.5453,0.00028,17.80487]
[1779588175906,31.88,76823.02,532.5,-0.54543,0.00028,17.80408]
[1779588177073,31.88,76823.02,532.5,-0.54543,0.00028,17.80408]
[1779588177117,31.88,76823.03,532.5,-0.54543,0.00028,17.8041]
[1779588182955,31.88,76823.96,532.5,-0.54516,0.00028,17.80567]
[1779588184124,31.88,76823.96,532.5,-0.54516,0.00028,17.80567]
[1779588184225,31.88,76824.75,532.5,-0.54494,0.00028,17.80697]
[1779588186695,31.89,76824.18,532.5,-0.5451,0.00028,17.80604]
[1779588186983,31.89,76823.99,532.5,-0.54515,0.00028,17.80573]
[1779588192211,31.89,76824.27,532.5,-0.54507,0.00028,17.80619]
[1779588195179,31.89,76823.03,532.5,-0.54542,0.00028,17.80416]
[1779588195281,31.89,76822.89,532.5,-0.54545,0.00028,17.80393]
[1779588201083,31.88,76820.23,532.5,-0.5462,0.00028,17.79947]
[1779588207124,31.88,76819.94,532.5,-0.54629,0.00028,17.79894]
[1779588212143,31.88,76819.94,532.5,-0.54629,0.00028,17.79892]
[1779588212219,31.88,76819.94,532.5,-0.54629,0.00028,17.79892]
[1779588213171,31.87,76813.7,532.5,-0.54804,0.00028,17.78322]
[1779588214576,31.87,76812.6,532.5,-0.54835,0.00028,17.7813]
[1779588216201,31.87,76806.3,532.5,-0.55009,0.00028,17.77016]
[1779588221240,31.87,76811.26,532.5,-0.54871,0.00028,17.77897]
[1779588226275,31.87,76811.74,532.5,-0.54858,0.00028,17.77983]
[1779588228853,31.87,76812.36,532.5,-0.5484,0.00028,17.78092]
[1779588228999,31.87,76812.36,532.5,-0.5484,0.00028,17.78092]
[1779588229462,31.87,76812.36,532.5,-0.5484,0.00028,17.78092]
[1779588229296,31.87,76816.66,532.5,-0.54722,0.00028,17.78833]
[1779588229828,31.87,76816.66,532.5,-0.54722,0.00028,17.78833]
[1779588231570,31.88,76817.64,532.5,-0.54694,0.00028,17.79001]
[1779588231836,31.88,76817.64,532.5,-0.54694,0.00028,17.79001]
[1779588231899,31.88,76817.64,532.5,-0.54694,0.00028,17.79001]
[1779588237352,31.87,76819.42,532.5,-0.54646,0.00028,17.79297]
[1779588241183,31.87,76819.52,532.5,-0.54643,0.00028,17.79312]
[1779588241256,31.87,76819.52,532.5,-0.54643,0.00028,17.79312]
[1779588244261,31.87,76817.29,532.5,-0.54706,0.00028,17.78932]
[1779588244404,31.87,76817.29,532.5,-0.54706,0.00028,17.78932]
[1779588246394,31.86,76813.81,532.5,-0.54802,0.00028,17.78334]
[1779588251450,31.86,76817.34,532.5,-0.54705,0.00028,17.78937]
[1779588256485,31.86,76818.15,532.5,-0.54683,0.00028,17.79071]
[1779588261534,31.85,76818.02,532.5,-0.54687,0.00028,17.79047]
[1779588262507,31.85,76818.58,532.5,-0.54672,0.00028,17.79141]
[1779588262527,31.85,76817.67,532.5,-0.54697,0.00028,17.78986]
[1779588263351,31.85,76817.67,532.5,-0.54697,0.00028,17.78986]
[1779588263534,31.85,76817.42,532.5,-0.54704,0.00028,17.78943]
[1779588268928,31.85,76817.44,532.5,-0.54704,0.00028,17.78944]
[1779588274612,31.85,76816.63,532.5,-0.54729,0.00028,17.78299]
[1779588280654,31.84,76813.21,532.5,-0.54824,0.00028,17.77708]
[1779588288710,31.84,76813.82,532.5,-0.54807,0.00028,17.77811]
[1779588290711,31.84,76813.54,532.5,-0.54815,0.00028,17.77762]
[1779588290725,31.84,76813.54,532.5,-0.54815,0.00028,17.77762]
[1779588290759,31.84,76812.47,532.5,-0.54845,0.00028,17.77576]
[1779588291892,31.84,76812.47,532.5,-0.54845,0.00028,17.77576]
[1779588291993,31.84,76806.79,532.5,-0.55002,0.00028,17.7657]
[1779588298667,31.84,76804.89,532.5,-0.55055,0.00028,17.76229]
[1779588304822,31.84,76803.96,532.5,-0.5508,0.00028,17.76063]
[1779588307987,31.85,76804.01,532.5,-0.55078,0.00028,17.76073]
[1779588309857,31.85,76800.65,532.5,-0.55171,0.00028,17.75459]
[1779588319634,31.85,76800.52,532.5,-0.55174,0.00028,17.75439]
[1779588319688,31.85,76800.52,532.5,-0.55174,0.00028,17.75439]
[1779588319735,31.85,76800.52,532.5,-0.55174,0.00028,17.75439]
[1779588319907,31.85,76800.52,532.5,-0.55174,0.00028,17.75439]
[1779588320029,31.85,76800.52,532.5,-0.55174,0.00028,17.75439]
[1779588320934,31.86,76795.68,532.5,-0.55307,0.00028,17.74541]
[1779588322530,31.86,76795.68,532.5,-0.55307,0.00028,17.74541]
[1779588322582,31.86,76792.31,532.5,-0.554,0.00028,17.73902]
[1779588322763,31.86,76792.31,532.5,-0.554,0.00028,17.73902]
[1779588323528,31.86,76792.31,532.5,-0.554,0.00028,17.73902]
[1779588329237,31.86,76790.07,532.5,-0.55461,0.00028,17.73472]
[1779588330261,31.86,76790.07,532.5,-0.55461,0.00028,17.73473]
[1779588330297,31.86,76782.28,532.5,-0.55677,0.00028,17.7194]
[1779588331144,31.86,76782.28,532.5,-0.55677,0.00028,17.7194]
[1779588331539,31.86,76782.28,532.5,-0.55677,0.00028,17.7194]
[1779588331169,31.86,76776.83,532.5,-0.55829,0.00028,17.70332]
[1779588331725,31.86,76776.83,532.5,-0.55829,0.00028,17.70332]
[1779588332543,31.86,76763.96,532.5,-0.56185,0.00028,17.67625]
[1779588333579,31.86,76754.84,532.5,-0.56437,0.00028,17.6562]
[1779588339009,31.85,76754.53,532.5,-0.56447,0.00028,17.65538]
[1779588340078,31.84,76762.18,532.5,-0.56237,0.00028,17.67219]
[1779588343513,31.84,76763.68,532.5,-0.56196,0.00028,17.6754]
[1779588343946,31.84,76763.68,532.5,-0.56196,0.00028,17.67536]
[1779588346232,31.84,76763.98,541.6,-0.56188,0.00028,17.67601]
[1779588346235,31.84,76763.98,541.6,-0.56188,0.00028,17.67601]
[1779588346331,31.84,76763.98,541.6,-0.56189,0.00028,17.67597]
[1779588351157,31.84,76767.34,541.6,-0.56096,0.00028,17.6832]
[1779588355073,31.84,76766.46,541.6,-0.5612,0.00028,17.68133]
[1779588356109,31.84,76766.88,541.6,-0.56108,0.00028,17.68225]
[1779588356192,31.84,76772.23,541.6,-0.5596,0.00028,17.69355]
[1779588358110,31.84,76774.63,541.6,-0.55894,0.00028,17.69854]
[1779588360616,31.84,76773.99,541.6,-0.55911,0.00028,17.69723]
[1779588362796,31.84,76776.95,541.6,-0.55829,0.00028,17.70334]
[1779588363120,31.84,76776.95,541.6,-0.55829,0.00028,17.70334]
[1779588363619,31.84,76776.95,541.6,-0.55829,0.00028,17.70334]
[1779588366122,31.84,76776.83,541.6,-0.55832,0.00028,17.7031]
[1779588367628,31.84,76776.97,541.6,-0.55828,0.00028,17.70339]
[1779588367733,31.84,76776.27,541.6,-0.55848,0.00028,17.70196]
[1779588370632,31.84,76776.34,541.6,-0.55846,0.00028,17.70211]
[1779588374138,31.85,76777.33,541.6,-0.55818,0.00028,17.70416]
[1779588376638,31.85,76777.32,541.6,-0.55818,0.00028,17.70415]
[1779588380146,31.85,76777.66,541.6,-0.55808,0.00028,17.70486]
[1779588385395,31.85,76782.87,541.6,-0.55664,0.00028,17.7154]
[1779588390430,31.85,76783.33,541.6,-0.55651,0.00028,17.71632]
[1779588391084,31.85,76783.33,541.6,-0.55651,0.00028,17.71632]
[1779588391658,31.85,76783.33,541.6,-0.55651,0.00028,17.71632]
[1779588392637,31.85,76783.25,541.6,-0.55655,0.00028,17.71111]
[1779588392810,31.85,76781.83,541.6,-0.55695,0.00028,17.70828]
[1779588393160,31.85,76781.83,541.6,-0.55695,0.00028,17.70828]
[1779588395752,31.85,76781.76,541.6,-0.55696,0.00028,17.70814]
[1779588395930,31.85,76781.76,541.6,-0.55696,0.00028,17.70814]
[1779588397664,31.85,76781.76,541.6,-0.55696,0.00028,17.70815]
[1779588400172,31.85,76781.38,541.6,-0.55707,0.00028,17.70739]
[1779588400764,31.85,76781.38,541.6,-0.55707,0.00028,17.7074]
[1779588402671,31.85,76781.38,541.6,-0.55707,0.00028,17.7074]
[1779588404674,31.85,76781.35,541.6,-0.55707,0.00028,17.70735]
[1779588407265,31.85,76780.75,541.6,-0.55724,0.00028,17.70616]
[1779588407676,31.85,76780.75,541.6,-0.55724,0.00028,17.70616]
[1779588408177,31.85,76780.75,541.6,-0.55724,0.00028,17.70616]
[1779588409080,31.85,76780.75,541.6,-0.55723,0.00028,17.70617]
[1779588419633,31.86,76781.76,541.6,-0.55695,0.00028,17.70826]
[1779588420339,31.86,76781.76,541.6,-0.55695,0.00028,17.70826]
[1779588421620,31.86,76782.83,541.6,-0.55665,0.00028,17.7104]
[1779588426682,31.86,76782.58,541.6,-0.55671,0.00028,17.70993]
[1779588433732,31.86,76782.43,541.6,-0.55675,0.00028,17.70967]
[1779588434811,31.86,76782.43,541.6,-0.55675,0.00028,17.70967]
[1779588434881,31.86,76782.43,541.6,-0.55675,0.00028,17.70967]
[1779588434985,31.86,76782.43,541.6,-0.55675,0.00028,17.70967]
[1779588436430,31.86,76782.38,541.6,-0.55676,0.00028,17.70957]
[1779588436465,31.87,76792.3,541.6,-0.55402,0.00028,17.729]
[1779588436753,31.87,76798.38,541.6,-0.55234,0.00028,17.74049]
[1779588441788,31.86,76799.23,541.6,-0.5521,0.00028,17.74207]
[1779588446823,31.86,76800.28,541.6,-0.55181,0.00028,17.74401]
[1779588451858,31.86,76800.35,541.6,-0.55181,0.00028,17.7391]
[1779588454552,31.86,76799.67,541.6,-0.552,0.00028,17.73784]
[1779588454881,31.87,76799.75,541.6,-0.55198,0.00028,17.73799]
[1779588459974,31.86,76797.34,541.6,-0.55264,0.00028,17.7335]
[1779588460371,31.86,76797.34,541.6,-0.55264,0.00028,17.7335]
[1779588461412,31.86,76796.37,541.6,-0.55291,0.00028,17.73168]
[1779588461556,31.86,76796.37,541.6,-0.55291,0.00028,17.73168]
[1779588461658,31.86,76791.34,541.6,-0.5543,0.00028,17.7221]
[1779588463195,31.86,76788.84,541.6,-0.55499,0.00028,17.71727]
[1779588463754,31.86,76788.84,541.6,-0.55499,0.00028,17.71727]
[1779588464254,31.86,76788.11,541.6,-0.5552,0.00028,17.71584]
[1779588464254,31.86,76788.11,541.6,-0.5552,0.00028,17.71584]
[1779588464355,31.86,76784.68,541.6,-0.55615,0.00028,17.7091]
[1779588469984,31.87,76783.36,541.6,-0.55651,0.00028,17.70649]
[1779588475020,31.87,76783.4,541.6,-0.5565,0.00028,17.70657]
[1779588478722,31.87,76783.15,541.6,-0.55656,0.00028,17.70608]
[1779588479792,31.87,76786.03,541.6,-0.55577,0.00028,17.71179]
[1779588485630,31.87,76786.64,541.6,-0.5556,0.00028,17.71298]
[1779588493162,31.86,76785.94,541.6,-0.5558,0.00028,17.71159]
[1779588495742,31.86,76786.18,541.6,-0.55573,0.00028,17.71205]
[1779588496169,31.86,76794.18,541.6,-0.55352,0.00028,17.72752]
[1779588502211,31.87,76795.48,541.6,-0.55316,0.00028,17.73001]
[1779588504589,31.87,76795.48,541.6,-0.55316,0.00028,17.73001]
[1779588504630,31.87,76795.48,541.6,-0.55316,0.00028,17.73001]
[1779588504691,31.87,76795.48,541.6,-0.55315,0.00028,17.73002]
[1779588506239,31.87,76799.71,541.6,-0.55198,0.00028,17.73794]
[1779588511274,31.87,76801.38,541.6,-0.55153,0.00028,17.73599]
[1779588512535,31.87,76801.38,541.6,-0.55153,0.00028,17.73599]
[1779588516561,31.87,76801.09,541.6,-0.55161,0.00028,17.73547]
[1779588517822,31.87,76800.91,541.6,-0.55166,0.00028,17.73514]
[1779588525373,31.87,76802.04,541.6,-0.55134,0.00028,17.73724]
[1779588527949,31.87,76802.04,541.6,-0.55134,0.00028,17.73724]
[1779588527955,31.87,76802.04,541.6,-0.55134,0.00028,17.73724]
[1779588528494,31.87,76802.04,541.6,-0.55134,0.00028,17.73724]
[1779588534793,31.86,76801.36,541.6,-0.55155,0.00028,17.7359]
[1779588535443,31.85,76808.43,541.6,-0.54961,0.00028,17.7486]
[1779588536649,31.85,76808.43,541.6,-0.54961,0.00028,17.7486]
[1779588537320,31.85,76809.44,541.6,-0.54934,0.00028,17.75033]
[1779588543500,31.83,76809.28,541.6,-0.54941,0.00028,17.74989]
[1779588549542,31.82,76809.0,541.6,-0.54952,0.00028,17.74924]
[1779588551667,31.81,76809.08,541.6,-0.5495,0.00028,17.74936]
[1779588557600,31.79,76809.21,541.6,-0.5495,0.00028,17.74938]
[1779588564648,31.77,76809.39,541.6,-0.54948,0.00028,17.74952]
[1779588570691,31.76,76809.72,541.6,-0.54942,0.00028,17.74996]
[1779588576733,31.75,76809.51,541.6,-0.54952,0.00028,17.7444]
[1779588577638,31.75,76809.51,541.6,-0.54952,0.00028,17.7444]
[1779588577651,31.75,76809.51,541.6,-0.54952,0.00028,17.7444]
[1779588583782,31.73,76808.05,541.6,-0.54995,0.00028,17.74163]
[1779588588817,31.72,76808.47,541.6,-0.54985,0.00028,17.74227]
[1779588593852,31.71,76808.12,541.6,-0.54997,0.00028,17.74153]
[1779588598887,31.7,76808.58,541.6,-0.54986,0.00028,17.74224]
[1779588602088,31.69,76809.46,541.6,-0.54963,0.00028,17.74377]
[1779588602094,31.69,76809.46,541.6,-0.54963,0.00028,17.74377]
[1779588607693,31.68,76808.89,541.6,-0.5498,0.00028,17.74267]
[1779588608959,31.67,76813.89,541.6,-0.54842,0.00028,17.75145]
[1779588611484,31.67,76813.7,541.6,-0.54848,0.00028,17.7511]
[1779588617016,31.66,76817.55,541.6,-0.54742,0.00028,17.75768]
[1779588619354,31.66,76817.48,541.6,-0.54745,0.00028,17.75754]
[1779588619408,31.66,76817.67,541.6,-0.5474,0.00028,17.75785]
[1779588625073,31.65,76818.51,541.6,-0.54717,0.00028,17.75924]
[1779588630588,31.65,76817.75,541.6,-0.54739,0.00028,17.75789]
[1779588636000,31.64,76815.63,541.6,-0.54801,0.00028,17.74912]
[1779588637980,31.64,76818.21,541.6,-0.5473,0.00028,17.75356]
[1779588645213,31.63,76818.22,541.6,-0.54731,0.00028,17.7535]
[1779588649975,31.62,76818.39,541.6,-0.54727,0.00028,17.75375]
[1779588652819,31.62,76820.3,541.6,-0.54674,0.00028,17.757]
[1779588656630,31.62,76819.18,541.6,-0.54706,0.00028,17.75505]
[1779588663340,31.61,76818.72,541.6,-0.54721,0.00028,17.75414]
[1779588667485,31.6,76820.07,541.6,-0.54684,0.00028,17.75641]
[1779588671581,31.6,76820.04,541.6,-0.54685,0.00028,17.75635]
[1779588676298,31.59,76820.6,541.6,-0.54671,0.00028,17.75721]
[1779588681465,31.58,76820.16,541.6,-0.54685,0.00028,17.75636]
[1779588682480,31.58,76820.16,541.6,-0.54685,0.00028,17.75636]
[1779588682830,31.58,76820.16,541.6,-0.54685,0.00028,17.75636]
[1779588683354,31.58,76820.35,541.6,-0.5468,0.00028,17.75667]
[1779588684927,31.58,76820.3,541.6,-0.54682,0.00028,17.75658]
[1779588685591,31.58,76819.97,541.6,-0.54691,0.00028,17.75601]
[1779588686012,31.57,76820.01,541.6,-0.5469,0.00028,17.75607]
[1779588693856,31.57,76820.29,541.6,-0.54683,0.00028,17.75649]
[1779588700334,31.55,76822.19,541.6,-0.54634,0.00028,17.75455]
[1779588706641,31.54,76822.28,541.6,-0.54634,0.00028,17.75458]
[1779588711676,31.53,76822.06,541.6,-0.54642,0.00028,17.75412]
[1779588716711,31.52,76819.82,541.6,-0.54706,0.00028,17.75022]
[1779588721746,31.51,76815.31,541.6,-0.54834,0.00028,17.7423]
[1779588723760,31.51,76810.91,541.6,-0.54958,0.00028,17.73447]
[1779588728795,31.5,76810.15,541.6,-0.5498,0.00028,17.73303]
[1779588729402,31.5,76810.15,541.6,-0.5498,0.00028,17.73303]
[1779588734839,31.5,76807.96,541.6,-0.55043,0.00028,17.72898]
[1779588739874,31.49,76807.11,541.6,-0.55068,0.00028,17.72737]
[1779588744909,31.48,76808.42,541.6,-0.55032,0.00028,17.7297]
[1779588750951,31.48,76809.17,541.6,-0.55012,0.00028,17.731]
[1779588751159,31.48,76809.17,541.6,-0.55012,0.00028,17.731]
[1779588756994,31.47,76809.15,541.6,-0.55016,0.00028,17.72585]
[1779588762029,31.47,76809.12,541.6,-0.55017,0.00028,17.72575]
[1779588767064,31.46,76808.87,541.6,-0.55025,0.00028,17.72525]
[1779588772099,31.46,76809.07,541.6,-0.5502,0.00028,17.72557]
[1779588780155,31.45,76814.21,541.6,-0.54877,0.00028,17.73474]
[1779588785190,31.45,76812.47,541.6,-0.54927,0.00028,17.73159]
[1779588790225,31.44,76813.81,541.6,-0.5489,0.00028,17.73394]
[1779588795260,31.44,76816.64,541.6,-0.54811,0.00028,17.73889]
[1779588800295,31.43,76816.42,541.6,-0.54818,0.00028,17.73846]
[1779588805329,31.43,76818.61,541.6,-0.54758,0.00028,17.74223]
[1779588811372,31.42,76818.36,541.6,-0.54767,0.00028,17.73669]
[1779588816407,31.42,76819.2,541.6,-0.54745,0.00028,17.7381]
[1779588818961,31.42,76817.99,541.6,-0.54779,0.00028,17.73598]
[1779588819788,31.41,76817.99,541.6,-0.54779,0.00028,17.73597]
[1779588825470,31.41,76817.95,541.6,-0.54781,0.00028,17.73584]
[1779588833525,31.4,76818.43,541.6,-0.54769,0.00028,17.73661]
[1779588838561,31.39,76819.75,541.6,-0.54733,0.00028,17.73885]
[1779588843596,31.39,76819.12,541.6,-0.54751,0.00028,17.73771]
[1779588847624,31.39,76822.29,541.6,-0.54663,0.00028,17.74313]
[1779588852661,31.38,76822.22,541.6,-0.54666,0.00028,17.74297]
[1779588857696,31.37,76823.36,541.6,-0.54634,0.00028,17.74487]
[1779588862731,31.37,76824.25,541.6,-0.5461,0.00028,17.74632]
[1779588867766,31.36,76823.42,541.6,-0.54635,0.00028,17.74486]
[1779588873809,31.35,76823.87,541.6,-0.54625,0.00028,17.74051]
[1779588878843,31.35,76823.73,541.6,-0.5463,0.00028,17.74021]
[1779588884751,31.35,76823.76,541.6,-0.5463,0.00028,17.74024]
[1779588891934,31.33,76825.2,541.6,-0.54592,0.00028,17.74254]
[1779588897976,31.32,76825.24,541.6,-0.54592,0.00028,17.74254]
[1779588903011,31.31,76824.73,541.6,-0.54608,0.00028,17.74161]
[1779588907192,31.31,76824.66,541.6,-0.5461,0.00028,17.74146]
[1779588913081,31.3,76824.13,541.6,-0.54627,0.00028,17.74048]
[1779588918115,31.3,76823.01,541.6,-0.54659,0.00028,17.73851]
[1779588923152,31.29,76823.04,541.6,-0.5466,0.00028,17.73851]
[1779588928186,31.28,76824.33,541.6,-0.54624,0.00028,17.74067]
[1779588931613,31.28,76824.46,541.6,-0.54622,0.00028,17.73581]
[1779588941279,31.27,76824.16,541.6,-0.54633,0.00028,17.7352]
[1779588946426,31.26,76824.12,541.6,-0.54635,0.00028,17.73509]
[1779588950561,31.26,76824.05,541.6,-0.54637,0.00028,17.73495]
[1779588951375,31.26,76820.04,541.6,-0.54751,0.00028,17.728]
[1779588956410,31.26,76818.97,541.6,-0.54782,0.00028,17.7261]
[1779588961445,31.25,76818.81,541.6,-0.54787,0.00028,17.72578]
[1779588966480,31.25,76817.11,541.6,-0.54836,0.00028,17.72275]
[1779588977556,31.24,76817.58,541.6,-0.54824,0.00028,17.72352]
[1779588982592,31.24,76818.06,541.6,-0.54811,0.00028,17.72434]
[1779588987626,31.24,76819.25,541.6,-0.54778,0.00028,17.7264]
[1779588992307,31.24,76819.25,541.6,-0.54778,0.00028,17.7264]
[1779589006760,31.22,76819.07,541.6,-0.54786,0.00028,17.72092]
[1779589012803,31.22,76819.16,541.6,-0.54784,0.00028,17.72105]
[1779589017836,31.22,76819.59,541.6,-0.54773,0.00028,17.72178]
[1779589022871,31.22,76819.31,541.6,-0.54781,0.00028,17.72127]
[1779589027907,31.21,76819.17,541.6,-0.54785,0.00028,17.721]
[1779589032942,31.21,76818.58,541.6,-0.54802,0.00028,17.71994]
[1779589037977,31.21,76819.11,541.6,-0.54788,0.00028,17.72086]
[1779589043012,31.21,76817.59,541.6,-0.54831,0.00028,17.71816]
[1779589048047,31.21,76820.99,541.6,-0.54735,0.00028,17.72412]
[1779589053082,31.21,76821.45,541.6,-0.54724,0.00028,17.71986]
[1779589056118,31.21,76821.41,541.6,-0.54725,0.00028,17.71979]
[1779589062145,31.2,76822.35,541.6,-0.54699,0.00028,17.72139]
[1779589062390,31.2,76822.35,541.6,-0.54699,0.00028,17.72139]
[1779589068186,31.2,76821.88,541.6,-0.54713,0.00028,17.72054]
[1779589070984,31.2,76821.78,541.6,-0.54715,0.00028,17.72036]
[1779589076244,31.19,76822.44,541.6,-0.54698,0.00028,17.72145]
[1779589081279,31.19,76822.45,541.6,-0.54698,0.00028,17.72143]
[1779589086314,31.18,76824.58,541.6,-0.54639,0.00028,17.72505]
[1779589093364,31.18,76824.16,541.6,-0.54652,0.00028,17.72427]
[1779589098402,31.17,76824.23,541.6,-0.5465,0.00028,17.72435]
[1779589103438,31.17,76825.06,541.6,-0.54628,0.00028,17.72573]
[1779589110487,31.16,76824.55,541.6,-0.54643,0.00028,17.7248]
[1779589116530,31.16,76824.46,541.6,-0.54648,0.00028,17.71955]
[1779589121564,31.15,76823.65,541.6,-0.54672,0.00028,17.71811]
[1779589126599,31.15,76823.29,541.6,-0.54682,0.00028,17.71749]
[1779589131634,31.15,76823.67,541.6,-0.54672,0.00028,17.71811]
[1779589136672,31.14,76823.44,541.6,-0.54679,0.00028,17.71767]
[1779589142714,31.14,76824.84,541.6,-0.5464,0.00028,17.72008]
[1779589149764,31.14,76825.19,541.6,-0.54631,0.00028,17.72062]
[1779589154799,31.13,76824.67,541.6,-0.54646,0.00028,17.71969]
[1779589159834,31.13,76824.6,541.6,-0.54649,0.00028,17.71954]
[1779589163907,31.13,76823.89,541.6,-0.5467,0.00028,17.71829]
[1779589163916,31.13,76823.89,541.6,-0.5467,0.00028,17.71829]
[1779589166038,31.12,76824.33,541.6,-0.54657,0.00028,17.71904]
[1779589171918,31.12,76825.88,541.6,-0.54616,0.00028,17.71659]
[1779589172486,31.12,76825.88,541.6,-0.54616,0.00028,17.71659]
[1779589178968,31.11,76826.24,541.6,-0.54606,0.00028,17.71715]
[1779589182996,31.11,76830.6,541.6,-0.54483,0.00029,17.72447]
[1779589187623,31.11,76831.77,541.6,-0.5445,0.00029,17.72641]
[1779589194073,31.11,76831.56,541.6,-0.54455,0.00028,17.72611]
[1779589197816,31.12,76831.46,541.6,-0.54457,0.00028,17.72596]
[1779589200270,31.12,76831.49,541.6,-0.54456,0.00028,17.72602]
[1779589203481,31.12,76831.23,541.6,-0.54463,0.00028,17.72562]
[1779589203831,31.12,76831.23,541.6,-0.54463,0.00028,17.72563]
[1779589207481,31.12,76831.32,541.6,-0.5446,0.00028,17.7258]
[1779589213206,31.13,76831.37,541.6,-0.54457,0.00028,17.72593]
[1779589215716,31.13,76831.35,541.6,-0.54458,0.00028,17.72591]
[1779589221262,31.14,76831.73,541.6,-0.54446,0.00028,17.7266]
[1779589226297,31.15,76832.11,541.6,-0.54433,0.00028,17.72732]
[1779589229404,31.15,76832.54,541.6,-0.54421,0.00028,17.72803]
[1779589229425,31.15,76832.54,541.6,-0.54421,0.00028,17.72803]
[1779589229462,31.16,76835.86,541.6,-0.54325,0.00028,17.73348]
[1779589229793,31.16,76835.86,541.6,-0.54325,0.00028,17.73348]
[1779589230325,31.16,76842.41,541.6,-0.54138,0.00028,17.74387]
[1779589230565,31.16,76842.41,541.6,-0.54138,0.00028,17.74387]
[1779589231529,31.16,76842.41,541.6,-0.54138,0.00028,17.74387]
[1779589231671,31.16,76844.76,541.6,-0.54072,0.00028,17.74247]
[1779589232444,31.16,76848.5,541.6,-0.53966,0.00028,17.74815]
[1779589233579,31.16,76851.45,541.6,-0.53881,0.00028,17.75255]
[1779589234456,31.16,76851.45,541.6,-0.53881,0.00028,17.75255]
[1779589234509,31.16,76851.45,541.6,-0.53881,0.00028,17.75255]
[1779589234518,31.16,76851.45,541.6,-0.53881,0.00028,17.75255]
[1779589234523,31.16,76851.45,541.6,-0.53881,0.00028,17.75255]
[1779589235518,31.17,76851.22,541.6,-0.53888,0.00028,17.75222]
[1779589235543,31.17,76861.08,541.6,-0.53606,0.00029,17.76633]
[1779589236379,31.17,76866.49,541.6,-0.53452,0.00029,17.7737]
[1779589236625,31.17,76866.49,541.6,-0.53452,0.00029,17.7737]
[1779589237119,31.17,76866.49,541.6,-0.53452,0.00029,17.7737]
[1779589237896,31.17,76867.46,541.6,-0.53424,0.00029,17.77499]
[1779589237928,31.17,76867.46,541.6,-0.53424,0.00029,17.77499]
[1779589238527,31.17,76867.46,541.6,-0.53424,0.00029,17.77499]
[1779589238551,31.17,76867.46,541.6,-0.53424,0.00029,17.77499]
[1779589238393,31.17,76860.95,541.6,-0.5361,0.00029,17.76616]
[1779589238587,31.17,76860.95,541.6,-0.5361,0.00029,17.76616]
[1779589239176,31.17,76860.95,541.6,-0.5361,0.00029,17.76616]
[1779589239490,31.17,76860.95,541.6,-0.5361,0.00029,17.76616]
[1779589239510,31.17,76850.66,541.6,-0.53903,0.00028,17.75142]
[1779589239836,31.17,76850.66,541.6,-0.53903,0.00028,17.75142]
[1779589240424,31.17,76845.19,541.6,-0.54058,0.00028,17.74321]
[1779589243355,31.17,76845.11,541.6,-0.5406,0.00028,17.7431]
[1779589249565,31.19,76843.6,541.6,-0.54101,0.00028,17.74088]
[1779589250993,31.19,76843.6,541.6,-0.54101,0.00028,17.74088]
[1779589251005,31.19,76843.6,541.6,-0.54101,0.00028,17.74088]
[1779589251482,31.19,76843.6,541.6,-0.54101,0.00028,17.74088]
[1779589251562,31.19,76843.6,541.6,-0.54101,0.00028,17.74088]
[1779589251484,31.19,76836.76,541.6,-0.54295,0.00028,17.73015]
[1779589251983,31.19,76836.76,541.6,-0.54295,0.00028,17.73015]
[1779589252491,31.19,76819.46,541.6,-0.54787,0.00028,17.70109]
[1779589253498,31.19,76814.02,541.6,-0.54942,0.00028,17.69139]
[1779589254615,31.19,76813.98,541.6,-0.54943,0.00028,17.69131]
[1779589255512,31.19,76809.91,541.6,-0.55059,0.00028,17.68388]
[1779589262033,31.19,76809.46,541.6,-0.55071,0.00028,17.68305]
[1779589268441,31.19,76808.46,541.6,-0.551,0.00028,17.68118]
[1779589268496,31.19,76808.46,541.6,-0.551,0.00028,17.68118]
[1779589269284,31.19,76805.23,541.6,-0.55192,0.00028,17.67514]
[1779589269732,31.19,76805.23,541.6,-0.55192,0.00028,17.67514]
[1779589269776,31.19,76805.23,541.6,-0.55192,0.00028,17.67514]
[1779589269861,31.19,76805.23,541.6,-0.55192,0.00028,17.67514]
[1779589269935,31.19,76794.9,541.6,-0.55485,0.00028,17.65518]
[1779589270655,31.19,76794.9,541.6,-0.55485,0.00028,17.65518]
[1779589270854,31.19,76794.9,541.6,-0.55485,0.00028,17.65518]
[1779589270893,31.19,76791.13,541.6,-0.55592,0.00028,17.64765]
[1779589272165,31.19,76787.65,541.6,-0.55691,0.00028,17.6406]
[1779589274659,31.19,76778.82,541.6,-0.5594,0.00028,17.62226]
[1779589275666,31.19,76774.71,541.6,-0.56056,0.00028,17.61349]
[1779589278129,31.19,76772.02,541.6,-0.56132,0.00028,17.60766]
[1779589278224,31.19,76767.58,541.6,-0.56258,0.00028,17.59791]
[1779589285604,31.2,76765.28,541.6,-0.56321,0.00028,17.59289]
[1779589287621,31.2,76765.61,541.6,-0.56311,0.00028,17.59367]
[1779589288725,31.2,76764.5,541.6,-0.56342,0.00028,17.59121]
[1779589290036,31.2,76763.61,541.6,-0.56367,0.00028,17.58923]
[1779589290051,31.2,76763.61,541.6,-0.56367,0.00028,17.58923]
[1779589290093,31.2,76763.61,541.6,-0.56367,0.00028,17.58923]
[1779589290097,31.2,76763.61,541.6,-0.56367,0.00028,17.58923]
[1779589290101,31.2,76763.61,541.6,-0.56367,0.00028,17.58923]
[1779589294304,31.21,76761.16,541.6,-0.56437,0.00028,17.57873]
[1779589296295,31.22,76761.37,541.6,-0.5643,0.00028,17.57928]
[1779589302656,31.23,76758.7,541.6,-0.56502,0.00028,17.57345]
[1779589306883,31.24,76751.56,541.6,-0.56701,0.00028,17.557]
[1779589307890,31.24,76745.11,541.6,-0.56883,0.00028,17.54166]
[1779589309747,31.24,76742.67,541.6,-0.56951,0.00028,17.53577]
[1779589309806,31.24,76742.67,541.6,-0.56951,0.00028,17.53577]
[1779589309904,31.24,76743.33,541.6,-0.56932,0.00028,17.5374]
[1779589314939,31.25,76742.75,541.6,-0.56947,0.00028,17.53616]
[1779589316953,31.26,76738.07,541.6,-0.57077,0.00028,17.52477]
[1779589319887,31.26,76738.92,541.6,-0.57053,0.00028,17.52693]
[1779589325020,31.27,76738.45,541.6,-0.57064,0.00028,17.52594]
[1779589330062,31.28,76736.13,541.6,-0.57127,0.00028,17.52034]
[1779589335098,31.28,76736.21,541.6,-0.57123,0.00028,17.52067]
[1779589342146,31.29,76735.94,541.6,-0.57129,0.00028,17.52018]
[1779589343263,31.29,76735.94,541.6,-0.57129,0.00028,17.52018]
[1779589343276,31.29,76735.94,541.6,-0.57129,0.00028,17.52018]
[1779589343754,31.29,76735.58,541.6,-0.57139,0.00028,17.51927]
[1779589344160,31.29,76731.44,541.6,-0.57255,0.00028,17.50891]
[1779589345419,31.29,76731.44,541.6,-0.57255,0.00028,17.50891]
[1779589345421,31.29,76726.51,541.6,-0.57394,0.00028,17.49633]
[1779589349195,31.28,76730.62,541.6,-0.57281,0.00028,17.50659]
[1779589354230,31.28,76730.62,541.6,-0.57284,0.00028,17.50145]
[1779589359289,31.28,76730.41,541.6,-0.5729,0.00028,17.5009]
[1779589361751,31.27,76728.22,541.6,-0.57353,0.00028,17.49522]
[1779589367321,31.26,76727.5,541.6,-0.57377,0.00028,17.49305]
[1779589368990,31.25,76728.32,541.6,-0.57355,0.00028,17.49509]
[1779589369037,31.25,76728.32,541.6,-0.57355,0.00028,17.49509]
[1779589369499,31.25,76728.32,541.6,-0.57355,0.00028,17.49509]
[1779589373363,31.24,76722.63,541.6,-0.57519,0.00028,17.4801]
[1779589373777,31.24,76722.63,541.6,-0.57519,0.00028,17.4801]
[1779589377448,31.23,76722.23,541.6,-0.57532,0.00028,17.47885]
[1779589378778,31.22,76723.55,541.6,-0.57497,0.00028,17.48216]
[1779589381130,31.22,76723.96,541.6,-0.57486,0.00028,17.48313]
[1779589381247,31.22,76723.96,541.6,-0.57486,0.00028,17.48313]
[1779589381999,31.22,76724.29,541.6,-0.57478,0.00028,17.48395]
[1779589383435,31.21,76718.55,541.6,-0.57641,0.00028,17.46878]
[1779589388019,31.14,76720.42,541.6,-0.57606,0.00028,17.47217]
[1779589391180,31.14,76719.46,541.6,-0.57633,0.00028,17.46961]
[1779589391240,31.14,76719.46,541.6,-0.57633,0.00028,17.46961]
[1779589391530,31.14,76719.46,541.6,-0.57633,0.00028,17.46961]
[1779589394589,31.14,76716.49,541.6,-0.57717,0.00028,17.46171]
[1779589394595,31.14,76713.43,541.6,-0.57803,0.00028,17.45349]
[1779589396231,31.14,76713.74,541.6,-0.57794,0.00028,17.45433]
[1779589396352,31.14,76713.74,541.6,-0.57794,0.00028,17.45433]
[1779589396404,31.14,76713.74,541.6,-0.57794,0.00028,17.45433]
[1779589396564,31.14,76713.74,541.6,-0.57794,0.00028,17.45433]
[1779589396662,31.15,76709.93,541.6,-0.57899,0.00028,17.4442]
[1779589398681,31.15,76708.38,541.6,-0.57943,0.00028,17.43998]
[1779589407725,31.16,76703.34,541.6,-0.58081,0.00028,17.42631]
[1779589412234,31.17,76699.99,541.6,-0.58177,0.00028,17.41192]
[1779589414413,31.17,76697.33,541.6,-0.58251,0.00028,17.40447]
[1779589419693,31.18,76695.05,541.6,-0.58313,0.00028,17.39819]
[1779589421596,31.18,76693.44,541.6,-0.58358,0.00028,17.39361]
[1779589421710,31.18,76689.51,541.6,-0.58467,0.00028,17.38232]
[1779589423723,31.18,76686.07,541.6,-0.58564,0.00028,17.37232]
[1779589424624,31.18,76686.07,541.6,-0.58564,0.00028,17.37232]
[1779589425908,31.18,76685.43,541.6,-0.58581,0.00028,17.37048]
[1779589425961,31.18,76682.05,541.6,-0.58676,0.00028,17.3605]
[1779589429961,31.18,76679.45,541.6,-0.58748,0.00028,17.35285]
[1779589430895,31.19,76679.49,541.6,-0.58747,0.00028,17.353]
[1779589431714,31.19,76679.49,541.6,-0.58747,0.00028,17.353]
[1779589431729,31.19,76679.49,541.6,-0.58747,0.00028,17.353]
[1779589432790,31.19,76682.6,541.6,-0.58659,0.00028,17.36232]
[1779589435282,31.19,76683.04,541.6,-0.58646,0.00028,17.36364]
[1779589438284,31.19,76679.27,541.6,-0.58751,0.00028,17.35251]
[1779589438291,31.19,76679.27,541.6,-0.58751,0.00028,17.35251]
[1779589441853,31.2,76684.23,541.6,-0.58611,0.00028,17.36734]
[1779589442939,31.2,76684.23,541.6,-0.58611,0.00028,17.36734]
[1779589449909,31.2,76686.05,541.6,-0.58558,0.00028,17.37282]
[1779589453704,31.2,76686.05,541.6,-0.58558,0.00028,17.37282]
[1779589458945,31.21,76686.25,541.6,-0.58551,0.00028,17.37355]
[1779589463759,31.21,76683.46,541.6,-0.58629,0.00028,17.36538]
[1779589465015,31.21,76677.58,541.6,-0.58794,0.00028,17.34791]
[1779589466220,31.21,76677.58,541.6,-0.58794,0.00028,17.34791]
[1779589472064,31.21,76675.11,541.6,-0.58864,0.00028,17.33547]
[1779589473574,31.21,76675.11,541.6,-0.58864,0.00028,17.33547]
[1779589479428,31.22,76675.5,541.6,-0.58851,0.00028,17.33682]
[1779589479433,31.22,76675.5,541.6,-0.58851,0.00028,17.33682]
[1779589479502,31.22,76676.29,541.6,-0.58829,0.00028,17.33922]
[1779589479942,31.22,76676.29,541.6,-0.58829,0.00028,17.33922]
[1779589480567,31.22,76676.29,541.6,-0.58829,0.00028,17.33922]
[1779589480657,31.22,76676.29,541.6,-0.58829,0.00028,17.33922]
[1779589480679,31.22,76676.29,541.6,-0.58829,0.00028,17.33922]
[1779589480691,31.22,76676.29,541.6,-0.58829,0.00028,17.33922]
[1779589480774,31.22,76670.34,541.6,-0.58995,0.00028,17.3212]
[1779589481134,31.22,76670.34,541.6,-0.58995,0.00028,17.3212]
[1779589481192,31.22,76670.34,541.6,-0.58995,0.00028,17.3212]
[1779589481740,31.22,76670.34,541.6,-0.58995,0.00028,17.3212]
[1779589481778,31.22,76661.2,541.6,-0.5925,0.00028,17.2929]
[1779589482663,31.22,76661.2,541.6,-0.5925,0.00028,17.2929]
[1779589483525,31.22,76659.74,541.6,-0.59291,0.00028,17.28831]
[1779589483624,31.22,76659.74,541.6,-0.59291,0.00028,17.28831]
[1779589483695,31.22,76659.35,541.6,-0.59302,0.00028,17.28708]
[1779589485572,31.22,76657.89,541.6,-0.59343,0.00028,17.28247]
[1779589490096,31.22,76656.11,541.6,-0.59392,0.00028,17.27692]
[1779589491198,31.22,76650.18,541.6,-0.59557,0.00028,17.25797]
[1779589492168,31.22,76650.18,541.6,-0.59557,0.00028,17.25797]
[1779589493212,31.22,76653.29,541.6,-0.59469,0.00028,17.26802]
[1779589494080,31.22,76653.29,541.6,-0.59469,0.00028,17.26802]
[1779589497818,31.23,76651.82,541.6,-0.5951,0.00028,17.26336]
[1779589507318,31.23,76651.5,541.6,-0.59517,0.00028,17.26254]
[1779589512353,31.23,76652.95,541.6,-0.59476,0.00028,17.26727]
[1779589513804,31.23,76652.95,541.6,-0.59476,0.00028,17.26727]
[1779589513812,31.23,76652.95,541.6,-0.59476,0.00028,17.26727]
[1779589515374,31.24,76649.46,541.6,-0.59572,0.00028,17.2561]
[1779589519607,31.24,76649.05,541.6,-0.59584,0.00028,17.2548]
[1779589524367,31.24,76649.29,541.6,-0.59576,0.00028,17.25572]
[1779589524438,31.24,76649.29,541.6,-0.59576,0.00028,17.25572]
[1779589524481,31.24,76649.29,541.6,-0.59576,0.00028,17.25572]
[1779589524510,31.24,76649.29,541.6,-0.59576,0.00028,17.25572]
[1779589524543,31.24,76649.29,541.6,-0.59576,0.00028,17.25572]
[1779589524755,31.24,76649.29,541.6,-0.59576,0.00028,17.25572]
[1779589524804,31.24,76649.43,541.6,-0.59571,0.00028,17.25621]
[1779589525153,31.24,76649.43,541.6,-0.59571,0.00028,17.25621]
[1779589525447,31.24,76661.12,541.6,-0.59246,0.00028,17.29339]
[1779589526576,31.24,76665.68,541.6,-0.59118,0.00028,17.30762]
[1779589528125,31.24,76666.8,541.6,-0.59086,0.00028,17.31114]
[1779589528468,31.25,76666.62,541.6,-0.59091,0.00028,17.31064]
[1779589530415,31.25,76666.62,541.6,-0.59091,0.00028,17.31064]
[1779589530429,31.25,76666.62,541.6,-0.59091,0.00028,17.31064]
[1779589530440,31.25,76666.62,541.6,-0.59091,0.00028,17.31064]
[1779589530910,31.24,76665.36,541.6,-0.59126,0.00028,17.30669]
[1779589530958,31.24,76665.36,541.6,-0.59126,0.00028,17.30669]
[1779589531690,31.25,76661.67,541.6,-0.59232,0.00028,17.29007]
[1779589532496,31.25,76655.99,541.6,-0.5939,0.00028,17.27218]
[1779589534824,31.25,76655.54,541.6,-0.59403,0.00028,17.27074]
[1779589535245,31.25,76655.2,541.6,-0.59412,0.00028,17.26967]
[1779589535517,31.25,76654.89,541.6,-0.59421,0.00028,17.26869]
[1779589536464,31.25,76654.89,541.6,-0.59421,0.00028,17.26869]
[1779589539545,31.25,76651.12,541.6,-0.59525,0.00028,17.25675]
[1779589544580,31.25,76650.33,541.6,-0.59546,0.00028,17.25431]
[1779589550622,31.25,76650.19,541.6,-0.59549,0.00028,17.25392]
[1779589553028,31.25,76650.12,541.6,-0.59551,0.00028,17.25372]
[1779589553844,31.25,76637.89,541.6,-0.59891,0.00028,17.21369]
[1779589554699,31.26,76633.2,541.6,-0.60021,0.00028,17.19803]
[1779589557607,31.26,76632.87,541.6,-0.6003,0.00028,17.19698]
[1779589559735,31.26,76629.97,541.6,-0.60109,0.00028,17.18727]
[1779589561727,31.26,76627.77,541.6,-0.6017,0.00028,17.17983]
[1779589566784,31.27,76631.2,541.6,-0.60073,0.00028,17.19168]
[1779589571819,31.27,76631.18,541.6,-0.60072,0.00028,17.19177]
[1779589576854,31.27,76625.72,541.6,-0.60222,0.00028,17.17337]
[1779589581888,31.28,76624.03,541.6,-0.60267,0.00028,17.16779]
[1779589583115,31.28,76623.59,541.6,-0.60279,0.00028,17.16632]
[1779589583123,31.28,76623.59,541.6,-0.60279,0.00028,17.16632]
[1779589587925,31.28,76621.82,541.6,-0.60327,0.00028,17.1604]
[1779589587930,31.28,76621.82,541.6,-0.60327,0.00028,17.1604]
[1779589592703,31.29,76620.43,541.6,-0.60363,0.00028,17.15578]
[1779589592714,31.29,76620.4,541.6,-0.60367,0.00028,17.15058]
[1779589595269,31.29,76620.42,541.6,-0.60366,0.00028,17.15069]
[1779589595370,31.29,76620.42,541.6,-0.60365,0.00028,17.15074]
[1779589601025,31.3,76620.12,541.6,-0.60371,0.00028,17.14998]
[1779589603041,31.3,76622.95,541.6,-0.60292,0.00028,17.15984]
[1779589606061,31.31,76626.2,541.6,-0.60201,0.00028,17.17109]
[1779589607509,31.31,76626.2,541.6,-0.60201,0.00028,17.17109]
[1779589613110,31.31,76627.51,541.6,-0.60163,0.00028,17.1758]
[1779589615939,31.31,76627.79,541.6,-0.60154,0.00028,17.17679]
[1779589616131,31.31,76632.93,541.6,-0.60011,0.00028,17.1942]
[1779589618145,31.32,76635.9,541.6,-0.59929,0.00028,17.20417]
[1779589620395,31.32,76639.63,541.6,-0.59825,0.00028,17.21656]
[1779589624974,31.32,76639.88,541.6,-0.59818,0.00028,17.21743]
[1779589630228,31.32,76639.77,541.6,-0.5982,0.00028,17.21712]
[1779589635264,31.32,76640.09,541.6,-0.59811,0.00028,17.21822]
[1779589638750,31.32,76640.81,541.6,-0.59791,0.00028,17.22061]
[1779589639115,31.32,76640.97,541.6,-0.59786,0.00028,17.22115]
[1779589639461,31.32,76640.97,541.6,-0.59786,0.00028,17.22115]
[1779589639531,31.32,76645.43,541.6,-0.59662,0.00028,17.23572]
[1779589643977,31.32,76646.78,541.6,-0.59625,0.00028,17.2401]
[1779589644133,31.32,76646.78,541.6,-0.59625,0.00028,17.2401]
[1779589646398,31.32,76646.93,541.6,-0.59621,0.00028,17.24058]
[1779589648459,31.32,76646.15,541.6,-0.59642,0.00028,17.23805]
[1779589654396,31.32,76645.81,541.6,-0.59655,0.00028,17.23178]
[1779589655741,31.32,76645.81,541.6,-0.59655,0.00028,17.23178]
[1779589655904,31.32,76645.81,541.6,-0.59655,0.00028,17.23178]
[1779589656411,31.32,76640.35,541.6,-0.59806,0.00028,17.21393]
[1779589659776,31.32,76638.27,541.6,-0.59864,0.00028,17.20709]
[1779589663421,31.32,76638.31,541.6,-0.59862,0.00028,17.20725]
[1779589665919,31.32,76638.27,541.6,-0.59863,0.00028,17.20718]
[1779589680662,31.33,76636.26,541.6,-0.59918,0.00028,17.20065]
[1779589680900,31.33,76636.26,541.6,-0.59918,0.00028,17.20065]
[1779589684608,31.33,76630.52,541.6,-0.60075,0.00028,17.18158]
[1779589685400,31.33,76630.52,541.6,-0.60075,0.00028,17.18158]
[1779589687411,31.33,76626.33,541.6,-0.60191,0.00028,17.16743]
[1779589692664,31.34,76625.67,541.6,-0.60208,0.00028,17.16536]
[1779589699713,31.34,76625.54,541.6,-0.6021,0.00028,17.16512]
[1779589704748,31.35,76631.86,541.6,-0.60033,0.00028,17.18663]
[1779589706762,31.35,76635.68,541.6,-0.59927,0.00028,17.19943]
[1779589708775,31.35,76638.57,541.6,-0.59847,0.00028,17.20903]
[1779589711046,31.35,76640.75,541.6,-0.59786,0.00028,17.21621]
[1779589711676,31.35,76640.75,541.6,-0.59786,0.00028,17.21621]
[1779589716247,31.35,76642.69,541.6,-0.59736,0.00028,17.21738]
[1779589716305,31.35,76642.69,541.6,-0.59736,0.00028,17.21738]
[1779589716832,31.35,76647.54,541.6,-0.59601,0.00028,17.23313]
[1779589721867,31.35,76649.44,541.6,-0.59548,0.00028,17.23927]
[1779589722914,31.35,76649.44,541.6,-0.59548,0.00028,17.23927]
[1779589723011,31.35,76649.44,541.6,-0.59548,0.00028,17.23927]
[1779589727259,31.35,76650.76,541.6,-0.59511,0.00028,17.24353]
[1779589732944,31.35,76648.93,541.6,-0.59562,0.00028,17.2377]
[1779589737979,31.35,76648.66,541.6,-0.59569,0.00028,17.23688]
[1779589747042,31.35,76648.79,541.6,-0.59564,0.00028,17.2374]
[1779589755123,31.36,76649.04,541.6,-0.59557,0.00028,17.23823]
[1779589762150,31.36,76650.19,541.6,-0.59524,0.00028,17.24206]
[1779589767514,31.36,76651.44,541.6,-0.59488,0.00028,17.2461]
[1779589767538,31.36,76651.44,541.6,-0.59488,0.00028,17.2461]
[1779589767542,31.36,76651.44,541.6,-0.59488,0.00028,17.2461]
[1779589767563,31.36,76651.44,541.6,-0.59488,0.00028,17.2461]
[1779589767632,31.36,76651.77,541.6,-0.59479,0.00028,17.24716]
[1779589768395,31.36,76656.04,541.6,-0.59361,0.00028,17.26071]
[1779589770206,31.36,76658.97,541.6,-0.59279,0.00028,17.26992]
[1779589775241,31.36,76659.14,541.6,-0.59277,0.00028,17.26528]
[1779589780276,31.36,76659.86,541.6,-0.59257,0.00028,17.26752]
[1779589785310,31.36,76660.67,541.6,-0.59235,0.00028,17.27003]
[1779589789789,31.36,76661.49,541.6,-0.59212,0.00028,17.27257]
[1779589789796,31.36,76661.49,541.6,-0.59212,0.00028,17.27257]
[1779589791716,31.36,76658.08,541.6,-0.59307,0.00028,17.26191]
[1779589797395,31.36,76657.31,541.6,-0.59328,0.00028,17.2595]
[1779589798122,31.36,76657.31,541.6,-0.59328,0.00028,17.2595]
[1779589804444,31.36,76656.81,541.6,-0.59342,0.00028,17.25795]
[1779589809275,31.36,76659.47,541.6,-0.59268,0.00028,17.26631]
[1779589809930,31.36,76659.47,541.6,-0.59268,0.00028,17.26631]
[1779589809993,31.36,76659.77,541.6,-0.5926,0.00028,17.26725]
[1779589810143,31.36,76659.77,541.6,-0.5926,0.00028,17.26725]
[1779589810161,31.36,76659.77,541.6,-0.5926,0.00028,17.26725]
[1779589810187,31.36,76659.77,541.6,-0.5926,0.00028,17.26725]
[1779589810215,31.36,76659.77,541.6,-0.5926,0.00028,17.26725]
[1779589810749,31.36,76659.77,541.6,-0.5926,0.00028,17.26725]
[1779589813012,31.36,76664.1,541.6,-0.59139,0.00028,17.2807]
[1779589814514,31.36,76669.53,541.6,-0.58988,0.00028,17.29731]
[1779589817535,31.36,76673.22,541.6,-0.58886,0.00028,17.30844]
[1779589822570,31.36,76674.83,541.6,-0.58841,0.00028,17.3133]
[1779589823821,31.36,76674.83,541.6,-0.58841,0.00028,17.3133]
[1779589829619,31.36,76676.27,541.6,-0.588,0.00028,17.31765]
[1779589832268,31.36,76676.26,541.6,-0.58803,0.00028,17.31252]
[1779589836025,31.37,76675.71,541.6,-0.58817,0.00028,17.31095]
[1779589842893,31.37,76676.17,541.6,-0.58803,0.00028,17.31248]
[1779589842976,31.37,76676.17,541.6,-0.58803,0.00028,17.31248]
[1779589843051,31.37,76676.17,541.6,-0.58803,0.00028,17.31248]
[1779589843146,31.37,76676.17,541.6,-0.58802,0.00028,17.31256]
[1779589845087,31.37,76673.47,541.6,-0.58877,0.00028,17.30447]
[1779589845732,31.38,76675.16,541.6,-0.58829,0.00028,17.3096]
[1779589848054,31.38,76675.91,541.6,-0.58808,0.00028,17.31187]
[1779589848152,31.38,76675.46,541.6,-0.5882,0.00028,17.31058]
[1779589850768,31.38,76670.49,541.6,-0.58958,0.00028,17.29567]
[1779589855802,31.39,76669.43,541.6,-0.58986,0.00028,17.29263]
[1779589859186,31.39,76669.41,541.6,-0.58985,0.00028,17.29268]
[1779589862330,31.39,76668.94,541.6,-0.58997,0.00028,17.29137]
[1779589862858,31.39,76668.94,541.6,-0.58997,0.00028,17.29137]
[1779589862959,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589863839,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589863847,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589863902,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589863902,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589863937,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589864155,31.39,76682.95,541.6,-0.58607,0.00028,17.3332]
[1779589864048,31.4,76691.36,541.6,-0.58371,0.00028,17.35754]
[1779589864206,31.4,76691.36,541.6,-0.58371,0.00028,17.35754]
[1779589864538,31.4,76691.36,541.6,-0.58371,0.00028,17.35754]
[1779589864560,31.4,76691.36,541.6,-0.58371,0.00028,17.35754]
[1779589864613,31.4,76691.36,541.6,-0.58371,0.00028,17.35754]
[1779589864645,31.4,76691.36,541.6,-0.58371,0.00028,17.35754]
[1779589864870,31.4,76704.65,541.6,-0.58,0.00028,17.39473]
[1779589865366,31.4,76704.65,541.6,-0.58,0.00028,17.39473]
[1779589865793,31.4,76704.65,541.6,-0.58,0.00028,17.39473]
[1779589865877,31.4,76709.05,541.6,-0.57876,0.00028,17.40673]
[1779589866387,31.4,76709.05,541.6,-0.57876,0.00028,17.40673]
[1779589866884,31.4,76709.68,541.6,-0.57859,0.00028,17.40844]
[1779589867323,31.4,76709.68,541.6,-0.57859,0.00028,17.40844]
[1779589874940,31.4,76710.39,541.6,-0.57839,0.00028,17.41035]
[1779589875205,31.4,76710.39,541.6,-0.57839,0.00028,17.41035]
[1779589875947,31.4,76713.06,541.6,-0.57764,0.00028,17.4175]
[1779589876275,31.4,76713.06,541.6,-0.57764,0.00028,17.4175]
[1779589881891,31.4,76711.69,541.6,-0.57801,0.00028,17.41396]
[1779589882691,31.4,76710.65,541.6,-0.5783,0.00028,17.41117]
[1779589882998,31.4,76706.74,541.6,-0.57939,0.00028,17.40063]
[1779589884145,31.4,76706.74,541.6,-0.57939,0.00028,17.40063]
[1779589884190,31.4,76706.74,541.6,-0.57939,0.00028,17.40063]
[1779589884380,31.4,76706.94,541.6,-0.57933,0.00028,17.40118]
[1779589884447,31.4,76706.94,541.6,-0.57933,0.00028,17.40118]
[1779589885015,31.4,76702.25,541.6,-0.58065,0.00028,17.38833]
[1779589886021,31.41,76697.0,541.6,-0.58211,0.00028,17.37376]
[1779589886271,31.41,76697.0,541.6,-0.58211,0.00028,17.37376]
[1779589886626,31.41,76697.0,541.6,-0.58211,0.00028,17.37376]
[1779589892069,31.41,76694.57,541.6,-0.5828,0.00028,17.36193]
[1779589897102,31.42,76693.97,541.6,-0.58295,0.00028,17.36037]
[1779589898109,31.42,76687.35,541.6,-0.5848,0.00028,17.34143]
[1779589899940,31.42,76686.18,541.6,-0.58512,0.00028,17.33808]
[1779589899945,31.42,76686.18,541.6,-0.58512,0.00028,17.33808]
[1779589903144,31.42,76682.78,541.6,-0.58606,0.00028,17.32829]
[1779589905159,31.42,76688.38,541.6,-0.58449,0.00028,17.3446]
[1779589907698,31.43,76690.21,541.6,-0.58397,0.00028,17.34992]
[1779589913215,31.43,76689.77,541.6,-0.58408,0.00028,17.34886]
[1779589917539,31.44,76690.27,541.6,-0.58392,0.00028,17.35042]
[1779589927313,31.45,76690.58,541.6,-0.5838,0.00028,17.35163]
[1779589932352,31.46,76690.98,541.6,-0.58367,0.00028,17.35292]
[1779589936244,31.46,76690.46,541.6,-0.58381,0.00028,17.3515]
[1779589942932,31.46,76690.39,541.6,-0.58382,0.00028,17.35139]
[1779589943429,31.47,76686.19,541.6,-0.58498,0.00028,17.33947]
[1779589949185,31.47,76685.03,541.6,-0.58529,0.00028,17.33624]
[1779589950576,31.47,76684.21,541.6,-0.58551,0.00028,17.33398]
[1779589950671,31.47,76684.21,541.6,-0.58551,0.00028,17.33398]
[1779589950741,31.47,76684.21,541.6,-0.58551,0.00028,17.33398]
[1779589950768,31.47,76684.21,541.6,-0.58551,0.00028,17.33398]
[1779589950834,31.47,76684.21,541.6,-0.58551,0.00028,17.33398]
[1779589951865,31.48,76682.66,541.6,-0.58593,0.00028,17.32951]
[1779589951926,31.48,76691.6,541.6,-0.58346,0.00028,17.35011]
[1779589952525,31.48,76691.6,541.6,-0.58346,0.00028,17.35011]
[1779589952546,31.48,76695.09,541.6,-0.58249,0.00028,17.36]
[1779589955799,31.48,76695.37,541.6,-0.58241,0.00028,17.36083]
[1779589955909,31.48,76695.37,541.6,-0.58241,0.00028,17.36083]
[1779589956946,31.48,76695.37,541.6,-0.5824,0.00028,17.36085]
[1779589957007,31.48,76695.37,541.6,-0.5824,0.00028,17.36085]
[1779589957155,31.48,76700.41,541.6,-0.58099,0.00028,17.37493]
[1779589957387,31.48,76700.41,541.6,-0.58099,0.00028,17.37493]
[1779589962564,31.49,76703.9,541.6,-0.58001,0.00028,17.38459]
[1779589967736,31.49,76703.65,541.6,-0.58008,0.00028,17.38396]
[1779589967894,31.49,76703.65,541.6,-0.58008,0.00028,17.38396]
[1779589967983,31.49,76703.65,541.6,-0.58008,0.00028,17.38396]
[1779589968400,31.49,76703.43,541.6,-0.58014,0.00028,17.38337]
[1779589972398,31.49,76701.1,541.6,-0.58078,0.00028,17.37704]
[1779589976745,31.49,76701.26,541.6,-0.58073,0.00028,17.37755]
[1779589978394,31.5,76701.55,541.6,-0.58064,0.00028,17.37838]
[1779589978493,31.5,76701.55,541.6,-0.58064,0.00028,17.37838]
[1779589978495,31.5,76701.55,541.6,-0.58064,0.00028,17.37838]
[1779589978545,31.5,76701.55,541.6,-0.58064,0.00028,17.37838]
[1779589983712,31.5,76704.32,541.6,-0.57986,0.00028,17.38606]
[1779589987740,31.5,76708.75,541.6,-0.57862,0.00028,17.39812]
[1779589990762,31.5,76712.08,541.6,-0.57768,0.00028,17.40705]
[1779589995801,31.5,76711.96,541.6,-0.57771,0.00028,17.40676]
[1779590000836,31.5,76712.29,541.6,-0.57762,0.00028,17.40767]
[1779590003625,31.5,76712.36,541.6,-0.5776,0.00028,17.40786]
[1779590003670,31.5,76712.36,541.6,-0.5776,0.00028,17.40786]
[1779590004750,31.51,76713.59,541.6,-0.57725,0.00028,17.41113]
[1779590005364,31.51,76716.4,541.6,-0.57647,0.00028,17.41855]
[1779590005718,31.51,76716.4,541.6,-0.57647,0.00028,17.41855]
[1779590007258,31.51,76719.53,541.6,-0.57559,0.00028,17.42675]
[1779590012924,31.51,76720.21,541.6,-0.57542,0.00028,17.42344]
[1779590017959,31.51,76719.1,541.6,-0.57572,0.00028,17.42059]
[1779590022994,31.51,76719.49,541.6,-0.57561,0.00028,17.42164]
[1779590028029,31.51,76718.64,541.6,-0.57584,0.00028,17.41946]
[1779590033064,31.51,76718.82,541.6,-0.57579,0.00028,17.41996]
[1779590034826,31.52,76718.64,541.6,-0.57584,0.00028,17.41949]
[1779590034853,31.52,76718.64,541.6,-0.57584,0.00028,17.41949]
[1779590035078,31.52,76718.56,541.6,-0.57586,0.00028,17.41929]
[1779590040113,31.51,76718.29,541.6,-0.57594,0.00028,17.41857]
[1779590044345,31.51,76718.23,541.6,-0.57595,0.00028,17.41841]
[1779590044378,31.51,76718.23,541.6,-0.57595,0.00028,17.41841]
[1779590044380,31.51,76718.68,541.6,-0.57583,0.00028,17.41957]
[1779590045292,31.51,76718.68,541.6,-0.57583,0.00028,17.41957]
[1779590045295,31.51,76713.23,541.6,-0.57735,0.00028,17.40526]
[1779590046155,31.51,76709.6,541.6,-0.57837,0.00028,17.39558]
[1779590050839,31.52,76712.12,541.6,-0.57766,0.00028,17.40237]
[1779590051079,31.52,76712.12,541.6,-0.57766,0.00028,17.40237]
[1779590051332,31.52,76712.12,541.6,-0.57766,0.00028,17.40237]
[1779590054211,31.52,76717.27,541.6,-0.57621,0.00028,17.41598]
[1779590058779,31.52,76717.02,541.6,-0.57628,0.00028,17.41536]
[1779590062483,31.52,76720.35,541.6,-0.57535,0.00028,17.42405]
[1779590063275,31.52,76720.59,541.6,-0.57528,0.00028,17.42467]
[1779590064122,31.52,76720.59,541.6,-0.57528,0.00028,17.42467]
[1779590064169,31.52,76720.59,541.6,-0.57528,0.00028,17.42467]
[1779590064282,31.52,76723.95,541.6,-0.57434,0.00028,17.43331]
[1779590069318,31.52,76726.33,541.6,-0.57368,0.00028,17.43937]
[1779590072339,31.52,76729.48,541.6,-0.57282,0.00028,17.44219]
[1779590072478,31.52,76729.48,541.6,-0.57282,0.00028,17.44219]
[1779590072694,31.52,76729.48,541.6,-0.57282,0.00028,17.44219]
[1779590072750,31.52,76729.48,541.6,-0.57282,0.00028,17.44219]
[1779590072816,31.52,76729.48,541.6,-0.57282,0.00028,17.44219]
[1779590073345,31.52,76726.97,541.6,-0.57353,0.00028,17.43579]
[1779590078381,31.5,76727.16,541.6,-0.57352,0.00028,17.43592]
[1779590087473,31.49,76726.65,541.6,-0.57369,0.00028,17.43434]
[1779590089459,31.46,76723.47,541.6,-0.57465,0.00028,17.42571]
[1779590092658,31.46,76723.45,541.6,-0.57467,0.00028,17.42551]
[1779590092805,31.46,76723.45,541.6,-0.57467,0.00028,17.42551]
[1779590093416,31.46,76723.45,541.6,-0.57467,0.00028,17.42551]
[1779590093422,31.45,76723.58,541.6,-0.57465,0.00028,17.42574]
[1779590093826,31.45,76723.58,541.6,-0.57465,0.00028,17.42574]
[1779590094409,31.45,76720.95,541.6,-0.57539,0.00028,17.4189]
[1779590094495,31.45,76717.34,541.6,-0.5764,0.00028,17.40948]
[1779590097276,31.45,76716.83,541.6,-0.57655,0.00028,17.40809]
[1779590098511,31.44,76716.39,541.6,-0.57668,0.00028,17.40684]
[1779590098523,31.44,76715.71,541.6,-0.57688,0.00028,17.40496]
[1779590105572,31.44,76716.12,541.6,-0.57676,0.00028,17.40612]
[1779590109163,31.44,76716.04,541.6,-0.57678,0.00028,17.40593]
[1779590109179,31.44,76716.36,541.6,-0.57669,0.00028,17.40678]
[1779590110128,31.44,76720.07,541.6,-0.57565,0.00028,17.41651]
[1779590110865,31.44,76720.07,541.6,-0.57565,0.00028,17.41651]
[1779590110966,31.44,76723.89,541.6,-0.57457,0.00028,17.4264]
[1779590114015,31.44,76724.42,541.6,-0.57444,0.00028,17.42762]
[1779590114307,31.44,76724.42,541.6,-0.57444,0.00028,17.42762]
[1779590114398,31.43,76728.25,541.6,-0.57338,0.00028,17.43732]
[1779590114980,31.43,76728.25,541.6,-0.57338,0.00028,17.43732]
[1779590115642,31.43,76735.06,541.6,-0.57147,0.00028,17.45438]
[1779590120677,31.43,76734.44,541.6,-0.57165,0.00028,17.45281]
[1779590125712,31.43,76734.29,541.6,-0.57169,0.00028,17.4524]
[1779590127827,31.43,76734.29,541.6,-0.57169,0.00028,17.4524]
[1779590128527,31.43,76734.97,541.6,-0.5715,0.00028,17.45407]
[1779590128733,31.43,76741.04,541.6,-0.5698,0.00028,17.46895]
[1779590129750,31.43,76741.04,541.6,-0.5698,0.00028,17.46895]
[1779590129787,31.43,76744.22,541.6,-0.56891,0.00028,17.47661]
[1779590131754,31.43,76751.11,541.6,-0.56699,0.00028,17.48779]
[1779590136789,31.42,76750.01,541.6,-0.56731,0.00028,17.48513]
[1779590142831,31.42,76750.88,541.6,-0.56708,0.00028,17.48708]
[1779590143490,31.42,76750.88,541.6,-0.56708,0.00028,17.48708]
[1779590148873,31.41,76752.37,541.6,-0.56667,0.00028,17.49047]
[1779590154915,31.41,76752.99,541.6,-0.56651,0.00028,17.49182]
[1779590159951,31.4,76752.23,541.6,-0.56673,0.00028,17.48997]
[1779590165592,31.4,76751.36,541.6,-0.56698,0.00028,17.4879]
[1779590172035,31.39,76751.05,541.6,-0.56709,0.00028,17.48705]
[1779590173923,31.39,76750.73,541.6,-0.56718,0.00028,17.48629]
[1779590177236,31.39,76750.59,541.6,-0.56722,0.00028,17.48594]
[1779590177289,31.39,76744.57,541.6,-0.56892,0.00028,17.47161]
[1779590183112,31.39,76741.73,541.6,-0.56973,0.00028,17.4647]
[1779590188147,31.38,76742.9,541.6,-0.56941,0.00028,17.46747]
[1779590193184,31.38,76742.63,541.6,-0.56951,0.00028,17.46164]
[1779590198217,31.38,76741.26,541.6,-0.56991,0.00028,17.45826]
[1779590198549,31.38,76741.26,541.6,-0.56991,0.00028,17.45826]
[1779590204260,31.37,76741.13,541.6,-0.56995,0.00028,17.45787]
[1779590207281,31.37,76736.26,541.6,-0.57133,0.00028,17.44587]
[1779590212315,31.37,76734.22,541.6,-0.57191,0.00028,17.44077]
[1779590217350,31.37,76733.38,541.6,-0.57215,0.00028,17.43864]
[1779590222388,31.37,76732.68,541.6,-0.57235,0.00028,17.43686]
[1779590227423,31.37,76733.33,541.6,-0.57217,0.00028,17.43847]
[1779590229290,31.37,76732.68,541.6,-0.57235,0.00028,17.43684]
[1779590229351,31.37,76732.68,541.6,-0.57235,0.00028,17.43684]
[1779590229409,31.37,76732.68,541.6,-0.57235,0.00028,17.43684]
[1779590229475,31.37,76732.68,541.6,-0.57235,0.00028,17.43684]
[1779590229521,31.37,76732.68,541.6,-0.57235,0.00028,17.43684]
[1779590229627,31.37,76732.68,541.6,-0.57235,0.00028,17.43684]
[1779590229441,31.37,76728.51,541.6,-0.57352,0.00028,17.4263]
[1779590230142,31.37,76728.51,541.6,-0.57352,0.00028,17.4263]
[1779590230447,31.37,76716.53,541.6,-0.57689,0.00028,17.39523]
[1779590231454,31.37,76712.91,541.6,-0.5779,0.00028,17.3856]
[1779590233894,31.37,76711.12,541.6,-0.5784,0.00028,17.38084]
[1779590236080,31.37,76707.19,541.6,-0.5795,0.00028,17.37023]
[1779590236489,31.37,76703.75,541.6,-0.58046,0.00028,17.36083]
[1779590237040,31.37,76703.75,541.6,-0.58046,0.00028,17.36083]
[1779590237496,31.37,76699.59,541.6,-0.58162,0.00028,17.34931]
[1779590239510,31.38,76696.52,541.6,-0.58248,0.00028,17.34075]
[1779590240585,31.38,76696.52,541.6,-0.58248,0.00028,17.34075]
[1779590241524,31.38,76690.63,541.6,-0.58412,0.00028,17.32407]
[1779590241603,31.38,76690.63,541.6,-0.58412,0.00028,17.32407]
[1779590242531,31.38,76686.89,541.6,-0.58516,0.00028,17.31332]
[1779590245994,31.38,76687.04,541.6,-0.58511,0.00028,17.31388]
[1779590247459,31.38,76686.28,541.6,-0.58532,0.00028,17.31171]
[1779590255426,31.39,76687.62,541.6,-0.58494,0.00028,17.31069]
[1779590257636,31.4,76684.74,541.6,-0.58573,0.00028,17.30248]
[1779590261544,31.4,76684.56,541.6,-0.58578,0.00028,17.30203]
[1779590264150,31.4,76684.75,541.6,-0.58572,0.00028,17.30264]
[1779590266054,31.41,76684.84,541.6,-0.58568,0.00028,17.30297]
[1779590266527,31.41,76684.84,541.6,-0.58568,0.00028,17.30297]
[1779590271065,31.41,76688.3,541.6,-0.58471,0.00028,17.31308]
[1779590275786,31.41,76695.24,541.6,-0.58276,0.00028,17.33296]
[1779590280821,31.42,76695.8,541.6,-0.58259,0.00028,17.33464]
[1779590285962,31.42,76696.01,541.6,-0.58253,0.00028,17.33528]
[1779590288545,31.42,76696.22,541.6,-0.58246,0.00028,17.33593]
[1779590288606,31.42,76696.22,541.6,-0.58246,0.00028,17.33593]
[1779590291893,31.42,76698.68,541.6,-0.58176,0.00028,17.34291]
[1779590292094,31.42,76698.68,541.6,-0.58176,0.00028,17.34291]
[1779590292904,31.43,76704.05,541.6,-0.58025,0.00028,17.35783]
[1779590299658,31.43,76704.33,541.6,-0.58016,0.00028,17.35871]
[1779590304989,31.43,76704.56,541.6,-0.58009,0.00028,17.35945]
[1779590309265,31.44,76704.53,541.6,-0.58009,0.00028,17.35942]
[1779590309297,31.44,76704.53,541.6,-0.58009,0.00028,17.35942]
[1779590309303,31.44,76704.53,541.6,-0.58009,0.00028,17.35942]
[1779590309506,31.44,76704.53,541.6,-0.58009,0.00028,17.35942]
[1779590309538,31.44,76704.53,541.6,-0.58009,0.00028,17.35942]
[1779590309583,31.44,76704.16,541.6,-0.58019,0.00028,17.35842]
[1779590310646,31.44,76704.16,541.6,-0.58019,0.00028,17.35842]
[1779590310025,31.44,76707.99,541.6,-0.57912,0.00028,17.36886]
[1779590311032,31.44,76712.34,541.6,-0.57792,0.00028,17.37542]
[1779590314489,31.43,76712.8,541.6,-0.5778,0.00028,17.37658]
[1779590316890,31.43,76713.81,541.6,-0.57753,0.00028,17.3792]
[1779590317837,31.43,76713.72,541.6,-0.57755,0.00028,17.37896]
[1779590325559,31.43,76714.25,541.6,-0.57741,0.00028,17.38033]
[1779590326290,31.43,76714.25,541.6,-0.5774,0.00028,17.38038]
[1779590328045,31.43,76714.25,541.6,-0.5774,0.00028,17.38038]
[1779590328655,31.43,76714.25,541.6,-0.5774,0.00028,17.38038]
[1779590329756,31.43,76714.25,541.6,-0.57742,0.00028,17.38026]
[1779590330493,31.43,76714.25,541.6,-0.57742,0.00028,17.38026]
[1779590339228,31.43,76715.41,541.6,-0.57709,0.00028,17.38337]
[1779590340235,31.43,76719.09,541.6,-0.57606,0.00028,17.39307]
[1779590346277,31.43,76718.2,541.6,-0.5763,0.00028,17.39082]
[1779590353326,31.44,76719.03,541.6,-0.57605,0.00028,17.39308]
[1779590357232,31.44,76718.25,541.6,-0.57627,0.00028,17.39106]
[1779590362389,31.44,76718.02,541.6,-0.57633,0.00028,17.3905]
[1779590364402,31.44,76718.03,541.6,-0.57632,0.00028,17.39053]
[1779590365385,31.44,76718.03,541.6,-0.57632,0.00028,17.39054]
[1779590373253,31.44,76720.83,541.6,-0.57555,0.00028,17.39779]
[1779590374087,31.42,76718.07,541.6,-0.57639,0.00028,17.38502]
[1779590374152,31.42,76718.07,541.6,-0.57639,0.00028,17.38502]
[1779590374543,31.42,76718.07,541.6,-0.57639,0.00028,17.38502]
[1779590374726,31.42,76718.07,541.6,-0.57639,0.00028,17.38502]
[1779590374645,31.41,76714.54,541.6,-0.57739,0.00028,17.37563]
[1779590375480,31.41,76712.04,541.6,-0.57809,0.00028,17.36895]
[1779590380514,31.42,76709.89,541.6,-0.57868,0.00028,17.36327]
[1779590385549,31.42,76710.41,541.6,-0.57852,0.00028,17.3648]
[1779590386740,31.42,76710.41,541.6,-0.57852,0.00028,17.3648]
[1779590386757,31.42,76710.41,541.6,-0.57852,0.00028,17.3648]
[1779590386803,31.42,76710.41,541.6,-0.57852,0.00028,17.3648]
[1779590386810,31.42,76710.41,541.6,-0.57852,0.00028,17.3648]
[1779590387563,31.43,76715.48,541.6,-0.5771,0.00028,17.37838]
[1779590390994,31.43,76717.78,541.6,-0.57645,0.00028,17.38448]
[1779590391016,31.43,76717.78,541.6,-0.57645,0.00028,17.38448]
[1779590391592,31.43,76718.28,541.6,-0.57631,0.00028,17.38576]
[1779590392639,31.43,76718.28,541.6,-0.57631,0.00028,17.38576]
[1779590393312,31.42,76718.52,541.6,-0.57625,0.00028,17.38635]
[1779590395588,31.42,76718.65,541.6,-0.57622,0.00028,17.38662]
[1779590398917,31.41,76718.54,541.6,-0.57627,0.00028,17.38617]
[1779590406564,31.39,76718.44,541.6,-0.57637,0.00028,17.38532]
[1779590409853,31.38,76718.28,541.6,-0.57643,0.00028,17.38479]
[1779590410297,31.38,76718.28,541.6,-0.57643,0.00028,17.38479]
[1779590410834,31.38,76717.5,541.6,-0.57665,0.00028,17.38266]
[1779590411581,31.38,76717.5,541.6,-0.57665,0.00028,17.38266]
[1779590411733,31.38,76715.08,541.6,-0.57734,0.00028,17.3762]
[1779590416768,31.38,76714.98,541.6,-0.57735,0.00028,17.37606]
[1779590419637,31.38,76714.98,541.6,-0.57735,0.00028,17.37606]
[1779590424620,31.39,76716.51,541.6,-0.57691,0.00028,17.38026]
[1779590424758,31.39,76716.58,541.6,-0.57688,0.00028,17.38049]
[1779590426179,31.39,76718.52,541.6,-0.57634,0.00028,17.3856]
[1779590426256,31.39,76721.77,541.6,-0.57542,0.00028,17.39409]
[1779590427503,31.39,76721.77,541.6,-0.57542,0.00028,17.39409]
[1779590429419,31.39,76723.08,541.6,-0.57506,0.00028,17.39742]
[1779590430608,31.39,76722.8,541.6,-0.57514,0.00028,17.39669]
[1779590435904,31.38,76721.07,541.6,-0.57566,0.00028,17.38697]
[1779590437277,31.38,76721.07,541.6,-0.57566,0.00028,17.38697]
[1779590437310,31.38,76721.07,541.6,-0.57566,0.00028,17.38697]
[1779590437367,31.38,76721.06,541.6,-0.57567,0.00028,17.38694]
[1779590439108,31.38,76720.3,541.6,-0.57588,0.00028,17.38498]
[1779590439531,31.38,76720.3,541.6,-0.57588,0.00028,17.38498]
[1779590442714,31.39,76719.31,541.6,-0.57615,0.00028,17.38243]
[1779590450006,31.4,76719.35,541.6,-0.57612,0.00028,17.38274]
[1779590455043,31.4,76720.31,541.6,-0.57583,0.00028,17.38536]
[1779590456902,31.4,76720.34,541.6,-0.57582,0.00028,17.38546]
[1779590462092,31.41,76720.32,541.6,-0.57581,0.00028,17.38554]
[1779590463727,31.41,76720.32,541.6,-0.57581,0.00028,17.38554]
[1779590464504,31.41,76720.34,541.6,-0.5758,0.00028,17.38561]
[1779590464525,31.41,76720.34,541.6,-0.5758,0.00028,17.38561]
[1779590464580,31.41,76724.31,541.6,-0.57469,0.00028,17.39593]
[1779590465113,31.41,76727.71,541.6,-0.57373,0.00028,17.40461]
[1779590467771,31.41,76730.06,541.6,-0.57307,0.00028,17.41058]
[1779590472162,31.41,76733.38,541.6,-0.57212,0.00028,17.41903]
[1779590477197,31.42,76735.75,541.6,-0.57145,0.00028,17.42498]
[1779590482231,31.42,76738.58,541.6,-0.57065,0.00028,17.43199]
[1779590483816,31.42,76738.58,541.6,-0.57065,0.00028,17.43199]
[1779590484246,31.42,76740.86,541.6,-0.57001,0.00028,17.43756]
[1779590485253,31.42,76745.27,541.6,-0.56876,0.00028,17.44821]
[1779590489283,31.42,76748.95,541.6,-0.56773,0.00028,17.45694]
[1779590490608,31.42,76748.95,541.6,-0.56773,0.00028,17.45694]
[1779590490710,31.42,76753.52,541.6,-0.56644,0.00028,17.46769]
[1779590492142,31.42,76751.44,541.6,-0.56704,0.00028,17.45772]
[1779590497354,31.42,76750.71,541.6,-0.56724,0.00028,17.45604]
[1779590502389,31.43,76752.78,541.6,-0.56665,0.00028,17.46098]
[1779590509437,31.44,76753.15,541.6,-0.56652,0.00028,17.46198]
[1779590514473,31.44,76754.92,541.6,-0.56601,0.00028,17.46617]
[1779590519508,31.45,76754.99,541.6,-0.56598,0.00028,17.46643]
[1779590520682,31.45,76754.99,541.6,-0.56598,0.00028,17.46643]
[1779590525870,31.45,76757.06,541.6,-0.56539,0.00028,17.47126]
[1779590526666,31.45,76757.0,541.6,-0.5654,0.00028,17.47114]
[1779590532598,31.46,76754.99,541.6,-0.56595,0.00028,17.46665]
[1779590537634,31.47,76754.79,541.6,-0.56599,0.00028,17.46629]
[1779590542669,31.47,76754.84,541.6,-0.56596,0.00028,17.4665]
[1779590547793,31.48,76754.37,541.6,-0.56609,0.00028,17.4655]
[1779590547794,31.48,76750.68,541.6,-0.56712,0.00028,17.45696]
[1779590554753,31.49,76750.76,541.6,-0.5671,0.00028,17.45219]
[1779590559788,31.49,76751.02,541.6,-0.56701,0.00028,17.45292]
[1779590564823,31.5,76754.29,541.6,-0.56607,0.00028,17.46062]
[1779590569858,31.51,76754.1,541.6,-0.56611,0.00028,17.46028]
[1779590575900,31.51,76752.38,541.6,-0.56658,0.00028,17.45643]
[1779590580946,31.52,76751.09,541.6,-0.56693,0.00028,17.45354]
[1779590594029,31.54,76749.51,541.6,-0.56733,0.00028,17.45016]
[1779590599064,31.54,76751.16,541.6,-0.56685,0.00028,17.45412]
[1779590601767,31.55,76751.15,541.6,-0.56685,0.00028,17.45412]
[1779590601828,31.55,76751.09,541.6,-0.56686,0.00028,17.454]
[1779590602084,31.55,76737.45,541.6,-0.57069,0.00028,17.42149]
[1779590603110,31.55,76737.45,541.6,-0.57069,0.00028,17.42149]
[1779590603204,31.55,76733.73,541.6,-0.57173,0.00028,17.41237]
[1779590606217,31.55,76733.16,541.6,-0.57188,0.00028,17.411]
[1779590612243,31.56,76732.67,541.6,-0.57202,0.00028,17.40481]
[1779590612256,31.56,76732.67,541.6,-0.57202,0.00028,17.40481]
[1779590612307,31.56,76732.67,541.6,-0.57202,0.00028,17.40481]
[1779590613203,31.56,76732.04,541.6,-0.5722,0.00028,17.40327]
[1779590613206,31.56,76732.04,541.6,-0.5722,0.00028,17.40327]
[1779590613216,31.56,76732.04,541.6,-0.5722,0.00028,17.40327]
[1779590613313,31.56,76724.54,541.6,-0.5743,0.00028,17.38434]
[1779590614169,31.56,76721.43,541.6,-0.57517,0.00028,17.37637]
[1779590619204,31.56,76719.54,541.6,-0.57569,0.00028,17.37152]
[1779590620761,31.56,76719.54,541.6,-0.57569,0.00028,17.37152]
[1779590620814,31.56,76719.54,541.6,-0.57569,0.00028,17.37152]
[1779590620862,31.56,76719.54,541.6,-0.57569,0.00028,17.37153]
[1779590621279,31.56,76719.54,541.6,-0.57569,0.00028,17.37153]
[1779590621296,31.56,76724.67,541.6,-0.57426,0.00028,17.38474]
[1779590622125,31.56,76724.67,541.6,-0.57426,0.00028,17.38474]
[1779590622141,31.56,76724.67,541.6,-0.57426,0.00028,17.38474]
[1779590622146,31.56,76724.67,541.6,-0.57426,0.00028,17.38474]
[1779590622325,31.56,76724.67,541.6,-0.57426,0.00028,17.38474]
[1779590622471,31.56,76724.67,541.6,-0.57426,0.00028,17.38474]
[1779590622540,31.56,76720.54,541.6,-0.57541,0.00028,17.37414]
[1779590624244,31.56,76716.28,541.6,-0.57661,0.00028,17.36295]
[1779590625948,31.56,76716.28,541.6,-0.57661,0.00028,17.36295]
[1779590626258,31.56,76716.18,541.6,-0.57665,0.00028,17.36259]
[1779590631293,31.56,76716.36,541.6,-0.5766,0.00028,17.36312]
[1779590636328,31.56,76716.41,541.6,-0.57658,0.00028,17.36331]
[1779590641373,31.56,76716.54,541.6,-0.57653,0.00028,17.3637]
[1779590643900,31.56,76716.64,541.6,-0.5765,0.00028,17.36398]
[1779590643940,31.56,76716.64,541.6,-0.5765,0.00028,17.36398]
[1779590644008,31.56,76716.31,541.6,-0.57659,0.00028,17.36313]
[1779590644469,31.56,76716.31,541.6,-0.57659,0.00028,17.36313]
[1779590644571,31.56,76720.26,541.6,-0.57549,0.00028,17.37343]
[1779590647658,31.57,76721.24,541.6,-0.57521,0.00028,17.37597]
[1779590651960,31.56,76721.27,541.6,-0.57522,0.00028,17.37591]
[1779590653127,31.55,76723.23,541.6,-0.5747,0.00028,17.38074]
[1779590655419,31.55,76726.39,541.6,-0.57382,0.00028,17.38874]
[1779590657486,31.54,76731.27,541.6,-0.57247,0.00028,17.40086]
[1779590662522,31.52,76731.78,541.6,-0.57236,0.00028,17.40186]
[1779590664536,31.52,76734.93,541.6,-0.57149,0.00028,17.40958]
[1779590670578,31.51,76735.38,541.6,-0.5714,0.00028,17.41043]
[1779590677575,31.5,76735.29,541.6,-0.57147,0.00028,17.4049]
[1779590677579,31.5,76735.29,541.6,-0.57147,0.00028,17.4049]
[1779590682670,31.48,76737.1,541.6,-0.57101,0.00028,17.409]
[1779590687705,31.47,76737.57,541.6,-0.5709,0.00028,17.40993]
[1779590689353,31.46,76737.3,541.6,-0.57098,0.00028,17.40922]
[1779590689718,31.46,76737.25,541.6,-0.571,0.00028,17.40905]
[1779590692364,31.46,76736.94,541.6,-0.57109,0.00028,17.40828]
[1779590692740,31.46,76737.07,541.6,-0.57106,0.00028,17.40858]
[1779590697775,31.45,76736.72,541.6,-0.57118,0.00028,17.40751]
[1779590702810,31.44,76735.86,541.6,-0.57145,0.00028,17.40518]
[1779590706376,31.43,76735.79,541.6,-0.57148,0.00028,17.40492]
[1779590711873,31.42,76734.81,541.6,-0.5718,0.00028,17.40218]
[1779590713538,31.42,76734.81,541.6,-0.5718,0.00028,17.40218]
[1779590713546,31.42,76734.81,541.6,-0.5718,0.00028,17.40218]
[1779590718922,31.4,76730.18,541.6,-0.57315,0.00028,17.39017]
[1779590723957,31.39,76731.56,541.6,-0.57279,0.00028,17.3934]
[1779590730000,31.37,76731.64,541.6,-0.57281,0.00028,17.39329]
[1779590735039,31.36,76732.29,541.6,-0.57268,0.00028,17.38953]
[1779590742576,31.35,76732.44,541.6,-0.57266,0.00028,17.3897]
[1779590742585,31.35,76732.44,541.6,-0.57266,0.00028,17.3897]
[1779590749137,31.32,76731.72,541.6,-0.57293,0.00028,17.38734]
[1779590755181,31.31,76731.65,541.6,-0.57299,0.00028,17.38683]
[1779590760216,31.29,76731.46,541.6,-0.57308,0.00028,17.38607]
[1779590765251,31.28,76731.52,541.6,-0.5731,0.00028,17.38594]
[1779590770286,31.27,76731.83,541.6,-0.57304,0.00028,17.38645]
[1779590775321,31.25,76731.4,541.6,-0.5732,0.00028,17.38507]
[1779590780357,31.24,76731.83,541.6,-0.57311,0.00028,17.38588]
[1779590785392,31.23,76734.43,541.6,-0.57241,0.00028,17.39219]
[1779590790427,31.21,76736.25,541.6,-0.57192,0.00028,17.39652]
[1779590794828,31.21,76735.89,541.6,-0.57206,0.00028,17.39035]
[1779590794863,31.21,76735.26,541.6,-0.57225,0.00028,17.38872]
[1779590796109,31.21,76735.26,541.6,-0.57225,0.00028,17.38872]
[1779590800497,31.2,76738.64,541.6,-0.57129,0.00028,17.39715]
[1779590805532,31.2,76738.62,541.6,-0.5713,0.00028,17.39712]
[1779590810567,31.21,76738.87,541.6,-0.57122,0.00028,17.39775]
[1779590815601,31.21,76738.71,541.6,-0.57127,0.00028,17.39735]
[1779590820639,31.21,76742.35,541.6,-0.57024,0.00028,17.40634]
[1779590825675,31.2,76741.88,541.6,-0.57037,0.00028,17.40517]
[1779590830710,31.2,76744.66,541.6,-0.56958,0.00028,17.41196]
[1779590835770,31.2,76746.54,541.6,-0.56905,0.00028,17.41652]
[1779590837784,31.2,76750.81,541.6,-0.56784,0.00028,17.42676]
[1779590840806,31.21,76753.89,541.6,-0.56695,0.00028,17.43414]
[1779590841834,31.21,76753.89,541.6,-0.56695,0.00028,17.43414]
[1779590842526,31.21,76756.44,541.6,-0.56622,0.00028,17.44013]
[1779590845711,31.21,76759.11,541.6,-0.56545,0.00028,17.44639]
[1779590850206,31.22,76760.15,541.6,-0.56514,0.00028,17.44887]
[1779590850487,31.22,76759.81,541.6,-0.56524,0.00028,17.44811]
[1779590855911,31.23,76760.49,541.6,-0.56504,0.00028,17.4447]
[1779590860945,31.24,76763.36,541.6,-0.56421,0.00028,17.45137]
[1779590865981,31.25,76762.49,541.6,-0.56444,0.00028,17.44951]
[1779590871016,31.25,76762.83,541.6,-0.56432,0.00028,17.45041]
[1779590876051,31.26,76762.81,541.6,-0.56431,0.00028,17.45051]
[1779590881086,31.27,76762.75,541.6,-0.56431,0.00028,17.4505]
[1779590883517,31.27,76762.73,541.6,-0.56431,0.00028,17.45051]
[1779590884073,31.27,76762.73,541.6,-0.56431,0.00028,17.45051]
[1779590884592,31.27,76762.73,541.6,-0.5643,0.00028,17.45053]
[1779590886584,31.27,76762.73,541.6,-0.5643,0.00028,17.45053]
[1779590886807,31.27,76762.73,541.6,-0.5643,0.00028,17.45053]
[1779590887133,31.28,76757.21,541.6,-0.56586,0.00028,17.43797]
[1779590887355,31.28,76757.21,541.6,-0.56586,0.00028,17.43797]
[1779590887729,31.28,76757.21,541.6,-0.56586,0.00028,17.43797]
[1779590888135,31.28,76754.19,541.6,-0.56672,0.00028,17.43097]
[1779590893170,31.29,76754.78,541.6,-0.56653,0.00028,17.4325]
[1779590898205,31.3,76755.05,541.6,-0.56643,0.00028,17.43329]
[1779590903240,31.31,76754.62,541.6,-0.56653,0.00028,17.43244]
[1779590908276,31.32,76754.79,541.6,-0.56646,0.00028,17.433]
[1779590911850,31.32,76754.03,541.6,-0.56667,0.00028,17.43129]
[1779590914320,31.33,76748.74,541.6,-0.56817,0.00028,17.4138]
[1779590919226,31.33,76748.93,541.6,-0.56811,0.00028,17.41432]
[1779590919300,31.34,76748.81,541.6,-0.56813,0.00028,17.41413]
[1779590919654,31.34,76748.81,541.6,-0.56813,0.00028,17.41413]
[1779590920361,31.34,76744.41,541.6,-0.56937,0.00028,17.40361]
[1779590926406,31.35,76742.97,541.6,-0.56975,0.00028,17.40035]
[1779590930433,31.36,76747.4,541.6,-0.56848,0.00028,17.41117]
[1779590932448,31.36,76750.53,541.6,-0.56758,0.00028,17.41866]
[1779590937483,31.37,76752.09,541.6,-0.56712,0.00028,17.42247]
[1779590942517,31.38,76751.89,541.6,-0.56716,0.00028,17.42214]
[1779590947553,31.38,76750.08,541.6,-0.56766,0.00028,17.41801]
[1779590952588,31.39,76745.7,541.6,-0.56888,0.00028,17.40773]
[1779590957623,31.4,76745.14,541.6,-0.56901,0.00028,17.40654]
[1779590962660,31.41,76745.7,541.6,-0.56883,0.00028,17.40804]
[1779590967695,31.42,76744.31,541.6,-0.56921,0.00028,17.40486]
[1779590973348,31.42,76744.57,541.6,-0.56914,0.00028,17.40047]
[1779590973696,31.43,76744.41,541.6,-0.56918,0.00028,17.40011]
[1779590973737,31.43,76738.21,541.6,-0.57093,0.00028,17.38506]
[1779590974541,31.43,76738.21,541.6,-0.57093,0.00028,17.38506]
[1779590974744,31.43,76732.97,541.6,-0.57241,0.00028,17.37205]
[1779590979779,31.43,76730.71,541.6,-0.57304,0.00028,17.36636]
[1779590984814,31.43,76731.43,541.6,-0.57284,0.00028,17.36818]
[1779590987312,31.43,76730.95,541.6,-0.57297,0.00028,17.36697]
[1779590987835,31.43,76730.53,541.6,-0.57309,0.00028,17.3659]
[1779590992870,31.42,76730.63,541.6,-0.57309,0.00028,17.36595]
[1779590997100,31.41,76730.37,541.6,-0.57317,0.00028,17.36521]
[1779590997163,31.41,76729.88,541.6,-0.57332,0.00028,17.36389]
[1779590998077,31.41,76732.95,541.6,-0.57246,0.00028,17.37158]
[1779590998913,31.41,76736.14,541.6,-0.57156,0.00028,17.37954]
[1779591000725,31.41,76735.8,541.6,-0.57166,0.00028,17.37869]
[1779591000794,31.41,76735.8,541.6,-0.57166,0.00028,17.37869]
[1779591000817,31.41,76735.8,541.6,-0.57166,0.00028,17.37869]
[1779591000897,31.41,76735.8,541.6,-0.57166,0.00028,17.37869]
[1779591000927,31.41,76733.89,541.6,-0.5722,0.00028,17.37392]
[1779591001934,31.4,76728.7,541.6,-0.57367,0.00028,17.36078]
[1779591006969,31.39,76727.88,541.6,-0.57393,0.00028,17.35843]
[1779591011209,31.38,76732.73,541.6,-0.57259,0.00028,17.37052]
[1779591013011,31.38,76736.69,541.6,-0.57148,0.00028,17.38033]
[1779591018048,31.37,76737.18,541.6,-0.57136,0.00028,17.38136]
[1779591018575,31.37,76737.18,541.6,-0.57136,0.00028,17.38136]
[1779591018583,31.37,76737.18,541.6,-0.57136,0.00028,17.38136]
[1779591019055,31.37,76732.17,541.6,-0.57278,0.00028,17.36881]
[1779591021069,31.36,76728.95,541.6,-0.5737,0.00028,17.36056]
[1779591027111,31.35,76730.14,541.6,-0.5734,0.00028,17.36331]
[1779591032146,31.34,76730.3,541.6,-0.57341,0.00028,17.35834]
[1779591037182,31.33,76731.3,541.6,-0.57315,0.00028,17.36066]
[1779591042217,31.32,76731.06,541.6,-0.57324,0.00028,17.35984]
[1779591046588,31.31,76730.28,541.6,-0.57349,0.00028,17.35765]
[1779591047253,31.31,76724.59,541.6,-0.5751,0.00028,17.34297]
[1779591052288,31.29,76726.72,541.6,-0.57453,0.00028,17.34822]
[1779591057417,31.29,76725.99,541.6,-0.57476,0.00028,17.34618]
[1779591057591,31.28,76726.58,541.6,-0.5746,0.00028,17.34761]
[1779591058330,31.28,76729.65,541.6,-0.57374,0.00028,17.35544]
[1779591063365,31.27,76730.03,541.6,-0.57366,0.00028,17.35618]
[1779591065930,31.26,76731.05,541.6,-0.57338,0.00028,17.35869]
[1779591071421,31.25,76729.07,541.6,-0.57398,0.00028,17.35335]
[1779591076456,31.24,76728.51,541.6,-0.57417,0.00028,17.35166]
[1779591086525,31.22,76728.6,541.6,-0.5742,0.00028,17.35139]
[1779591089255,31.21,76728.28,541.6,-0.5743,0.00028,17.35052]
[1779591094582,31.2,76727.8,541.6,-0.5745,0.00028,17.34377]
[1779591099617,31.18,76727.16,541.6,-0.57472,0.00028,17.34185]
[1779591104651,31.17,76729.35,541.6,-0.57412,0.00028,17.34726]
[1779591106520,31.17,76729.36,541.6,-0.57413,0.00028,17.34723]
[1779591110694,31.16,76733.76,541.6,-0.5729,0.00028,17.35825]
[1779591115729,31.15,76733.55,541.6,-0.57299,0.00028,17.35752]
[1779591120764,31.14,76733.53,541.6,-0.57302,0.00028,17.35728]
[1779591125798,31.13,76734.36,541.6,-0.5728,0.00028,17.35922]
[1779591130834,31.12,76735.35,541.6,-0.57254,0.00028,17.36157]
[1779591136090,31.12,76735.85,541.6,-0.57241,0.00028,17.36271]
[1779591136150,31.12,76735.94,541.6,-0.57239,0.00028,17.36291]
[1779591137883,31.12,76739.12,541.6,-0.57148,0.00029,17.37091]
[1779591142918,31.12,76741.17,541.6,-0.5709,0.00029,17.37601]
[1779591153996,31.12,76739.8,541.6,-0.57131,0.00029,17.36744]
[1779591159041,31.12,76735.63,541.6,-0.5725,0.00029,17.35697]
[1779591160935,31.12,76735.41,541.6,-0.57256,0.00028,17.35641]
[1779591161055,31.12,76735.31,541.6,-0.57259,0.00028,17.35617]
[1779591164484,31.12,76735.29,541.6,-0.5726,0.00029,17.35609]
[1779591165083,31.11,76735.82,541.6,-0.57246,0.00029,17.35736]
[1779591170118,31.11,76735.85,541.6,-0.57245,0.00029,17.35746]
[1779591170791,31.11,76735.85,541.6,-0.57245,0.00029,17.35746]
[1779591171125,31.11,76735.43,541.6,-0.57257,0.00029,17.3564]
[1779591172777,31.11,76734.94,541.6,-0.57271,0.00029,17.35513]
[1779591173139,31.11,76734.76,541.6,-0.57276,0.00029,17.35465]
[1779591178174,31.11,76736.07,541.6,-0.57239,0.00029,17.35799]
[1779591183161,31.11,76735.58,541.6,-0.57253,0.00029,17.35676]
[1779591183263,31.11,76735.58,541.6,-0.57252,0.00029,17.35678]
[1779591186030,31.11,76736.43,541.6,-0.57229,0.00029,17.35887]
[1779591186231,31.11,76736.08,541.6,-0.57239,0.00029,17.35797]
[1779591190259,31.11,76739.2,541.6,-0.5715,0.00029,17.36582]
[1779591195294,31.11,76741.54,541.6,-0.57083,0.00029,17.37167]
[1779591200328,31.11,76743.52,541.6,-0.57026,0.00029,17.37658]
[1779591205367,31.11,76743.11,541.6,-0.57038,0.00029,17.37558]
[1779591211409,31.11,76744.1,541.6,-0.57012,0.00029,17.37289]
[1779591216444,31.11,76744.05,541.6,-0.57013,0.00029,17.37277]
[1779591221479,31.11,76744.24,541.6,-0.57007,0.00029,17.37325]
[1779591227521,31.12,76743.83,541.6,-0.57019,0.00029,17.37226]
[1779591232557,31.12,76747.1,541.6,-0.56925,0.00029,17.38025]
[1779591233308,31.12,76747.1,541.6,-0.56925,0.00029,17.38025]
[1779591236446,31.12,76748.25,541.6,-0.56893,0.00029,17.38304]
[1779591236922,31.12,76748.68,541.6,-0.5688,0.00029,17.38408]
[1779591238482,31.12,76747.79,541.6,-0.56906,0.00029,17.38192]
[1779591240677,31.11,76751.64,541.6,-0.56796,0.00029,17.39118]
[1779591241433,31.11,76751.64,541.6,-0.56796,0.00029,17.39118]
[1779591246655,31.11,76751.81,541.6,-0.56791,0.00029,17.39156]
[1779591251694,31.11,76751.57,541.6,-0.56799,0.00029,17.39097]
[1779591252820,31.11,76751.57,541.6,-0.56799,0.00029,17.39097]
[1779591252846,31.11,76755.04,541.6,-0.56699,0.00029,17.39921]
[1779591256179,31.11,76755.47,541.6,-0.56687,0.00029,17.40021]
[1779591256467,31.11,76755.47,541.6,-0.56687,0.00029,17.40021]
[1779591257842,31.11,76758.19,541.6,-0.5661,0.00029,17.40658]
[1779591262964,31.12,76761.42,541.6,-0.56516,0.00029,17.41414]
[1779591268812,31.13,76761.36,541.6,-0.56515,0.00029,17.41419]
[1779591274855,31.14,76761.66,541.6,-0.56506,0.00029,17.40992]
[1779591276561,31.14,76761.66,541.6,-0.56506,0.00029,17.40992]
[1779591276863,31.14,76761.58,541.6,-0.56508,0.00029,17.4098]
[1779591276869,31.14,76758.5,541.6,-0.56596,0.00029,17.40268]
[1779591277875,31.14,76753.3,541.6,-0.56744,0.00029,17.3905]
[1779591279023,31.14,76753.3,541.6,-0.56744,0.00029,17.3905]
[1779591279945,31.14,76750.9,541.6,-0.56812,0.00029,17.38481]
[1779591286939,31.16,76748.7,541.6,-0.56871,0.00029,17.37984]
[1779591291974,31.17,76748.52,541.6,-0.56873,0.00029,17.3796]
[1779591297068,31.18,76748.72,541.6,-0.56865,0.00029,17.38027]
[1779591303052,31.19,76748.37,541.6,-0.56872,0.00028,17.37964]
[1779591307652,31.19,76748.37,541.6,-0.56872,0.00028,17.37964]
[1779591308587,31.19,76748.37,541.6,-0.56872,0.00028,17.37964]
[1779591308892,31.21,76747.73,541.6,-0.56888,0.00028,17.37831]
[1779591309310,31.21,76747.73,541.6,-0.56888,0.00028,17.37831]
[1779591310103,31.21,76741.63,541.6,-0.57062,0.00028,17.36343]
[1779591313169,31.21,76738.85,541.6,-0.57141,0.00028,17.35655]
[1779591313270,31.21,76738.64,541.6,-0.57147,0.00028,17.35603]
[1779591320173,31.2,76738.59,541.6,-0.57151,0.00028,17.3557]
[1779591322827,31.19,76738.65,541.6,-0.5715,0.00028,17.35579]
[1779591323194,31.19,76742.8,541.6,-0.57032,0.00028,17.36603]
[1779591328229,31.19,76743.5,541.6,-0.57012,0.00028,17.36775]
[1779591333263,31.19,76743.45,541.6,-0.57016,0.00028,17.36248]
[1779591338299,31.19,76747.83,541.6,-0.56891,0.00028,17.37313]
[1779591343333,31.19,76750.85,541.6,-0.56805,0.00029,17.38039]
[1779591345012,31.19,76750.85,541.6,-0.56805,0.00029,17.38039]
[1779591349665,31.19,76751.94,541.6,-0.56774,0.00029,17.38298]
[1779591359446,31.19,76749.61,541.6,-0.5684,0.00029,17.37739]
[1779591362840,31.19,76749.89,541.6,-0.56832,0.00029,17.37806]
[1779591368509,31.19,76752.0,541.6,-0.56772,0.00029,17.38309]
[1779591375562,31.19,76751.6,541.6,-0.56784,0.00029,17.38212]
[1779591380597,31.19,76751.4,541.6,-0.5679,0.00029,17.38163]
[1779591385631,31.19,76751.58,541.6,-0.56785,0.00029,17.38205]
[1779591390667,31.19,76751.17,541.6,-0.56797,0.00029,17.38106]
[1779591395704,31.19,76750.63,541.6,-0.56814,0.00029,17.37463]
[1779591403760,31.19,76750.62,541.6,-0.56814,0.00029,17.37461]
[1779591408659,31.19,76750.52,541.6,-0.56817,0.00029,17.37437]
[1779591408806,31.19,76744.31,541.6,-0.56994,0.00028,17.35935]
[1779591413830,31.19,76742.57,541.6,-0.57043,0.00028,17.35513]
[1779591418867,31.19,76742.63,541.6,-0.57041,0.00028,17.35532]
[1779591423903,31.19,76742.98,541.6,-0.5703,0.00028,17.35623]
[1779591426924,31.2,76748.82,541.6,-0.56864,0.00029,17.37045]
[1779591428938,31.2,76744.71,541.6,-0.56981,0.00028,17.36051]
[1779591433973,31.2,76742.71,541.6,-0.57037,0.00028,17.35562]
[1779591439008,31.2,76743.53,541.6,-0.57014,0.00028,17.35765]
[1779591444044,31.2,76741.45,541.6,-0.57073,0.00028,17.35256]
[1779591445592,31.2,76741.45,541.6,-0.57073,0.00028,17.35256]
[1779591447460,31.2,76741.04,541.6,-0.57084,0.00028,17.35155]
[1779591449506,31.2,76740.99,541.6,-0.57086,0.00028,17.35144]
[1779591450443,31.2,76740.95,541.6,-0.57087,0.00028,17.35135]
[1779591455083,31.2,76742.78,541.6,-0.57036,0.00028,17.35073]
[1779591459250,31.2,76743.21,541.6,-0.57024,0.00028,17.35179]
[1779591460896,31.2,76743.21,541.6,-0.57024,0.00028,17.3518]
[1779591466198,31.2,76743.33,541.6,-0.5702,0.00028,17.35212]
[1779591473246,31.2,76742.43,541.6,-0.57046,0.00028,17.34994]
[1779591479636,31.21,76742.07,541.6,-0.57056,0.00028,17.34907]
[1779591480672,31.21,76741.88,541.6,-0.57061,0.00028,17.34861]
[1779591480834,31.21,76741.88,541.6,-0.57061,0.00028,17.34861]
[1779591480773,31.21,76734.61,541.6,-0.57268,0.00028,17.33047]
[1779591486340,31.21,76735.79,541.6,-0.57234,0.00028,17.3335]
[1779591489379,31.21,76735.67,541.6,-0.57237,0.00028,17.33321]
[1779591489480,31.21,76736.15,541.6,-0.57223,0.00028,17.33443]
[1779591495402,31.21,76736.35,541.6,-0.57218,0.00028,17.33486]
[1779591499381,31.21,76736.45,541.6,-0.57215,0.00028,17.33515]
[1779591499431,31.21,76737.86,541.6,-0.57175,0.00028,17.33869]
[1779591504466,31.21,76738.6,541.6,-0.57153,0.00028,17.34059]
[1779591508494,31.21,76743.87,541.6,-0.57002,0.00028,17.35363]
[1779591515543,31.21,76747.31,541.6,-0.56906,0.00029,17.35686]
[1779591517677,31.21,76746.86,541.6,-0.56919,0.00028,17.35577]
[1779591517838,31.21,76746.86,541.6,-0.56919,0.00028,17.35577]
[1779591517848,31.21,76746.86,541.6,-0.56919,0.00028,17.35577]
[1779591518563,31.21,76754.62,541.6,-0.56698,0.00029,17.37429]
[1779591519579,31.21,76754.62,541.6,-0.56698,0.00029,17.37429]
[1779591519678,31.21,76758.28,541.6,-0.56594,0.00029,17.38284]
[1779591524606,31.21,76753.79,541.6,-0.56722,0.00029,17.3723]
[1779591527490,31.21,76752.92,541.6,-0.56747,0.00029,17.37023]
[1779591528526,31.21,76752.85,541.6,-0.56749,0.00029,17.37006]
[1779591529549,31.21,76752.85,541.6,-0.56749,0.00029,17.37006]
[1779591532850,31.21,76752.42,541.6,-0.56762,0.00029,17.36902]
[1779591538704,31.21,76750.12,541.6,-0.56827,0.00029,17.36353]
[1779591538937,31.21,76750.12,541.6,-0.56827,0.00029,17.36353]
[1779591544824,31.21,76750.01,541.6,-0.56831,0.00029,17.36326]
[1779591549317,31.21,76749.18,541.6,-0.56854,0.00029,17.36127]
[1779591551674,31.21,76749.18,541.6,-0.56854,0.00029,17.36127]
[1779591552736,31.21,76749.18,541.6,-0.56854,0.00029,17.36127]
[1779591556838,31.21,76749.18,541.6,-0.56854,0.00029,17.36127]
[1779591559581,31.21,76749.18,541.6,-0.56854,0.00029,17.36128]
[1779591564886,31.21,76748.57,541.6,-0.56872,0.00029,17.35982]
[1779591576969,31.21,76747.96,541.6,-0.56891,0.00029,17.35322]
[1779591584042,31.21,76748.73,541.6,-0.56869,0.00029,17.3551]
[1779591588088,31.21,76748.31,541.6,-0.56881,0.00029,17.35409]
[1779591588977,31.21,76748.31,541.6,-0.56881,0.00029,17.35409]
[1779591588981,31.21,76748.31,541.6,-0.56881,0.00029,17.35409]
[1779591589086,31.21,76738.45,541.6,-0.57161,0.00028,17.32991]
[1779591591968,31.21,76735.63,541.6,-0.57242,0.00028,17.32281]
[1779591597144,31.2,76731.8,541.6,-0.57354,0.00028,17.31283]
[1779591601564,31.19,76734.04,541.6,-0.57292,0.00028,17.31842]
[1779591610111,31.18,76733.91,541.6,-0.57298,0.00028,17.31788]
[1779591610143,31.18,76733.91,541.6,-0.57298,0.00028,17.31788]
[1779591612210,31.18,76733.83,541.6,-0.57302,0.00028,17.31754]
[1779591613950,31.17,76733.13,541.6,-0.57323,0.00028,17.31569]
[1779591613980,31.17,76722.88,541.6,-0.57616,0.00028,17.28902]
[1779591620306,31.15,76724.72,541.6,-0.57567,0.00028,17.29355]
[1779591625341,31.14,76723.7,541.6,-0.57599,0.00028,17.29061]
[1779591630376,31.13,76723.89,541.6,-0.57597,0.00029,17.29086]
[1779591635411,31.12,76725.15,541.6,-0.57566,0.00029,17.28875]
[1779591636717,31.12,76725.15,541.6,-0.57566,0.00029,17.28875]
[1779591636789,31.12,76729.79,541.6,-0.57435,0.00029,17.3008]
[1779591637425,31.12,76735.66,541.6,-0.57267,0.00029,17.3158]
[1779591638432,31.12,76738.69,541.6,-0.57181,0.00029,17.32345]
[1779591643467,31.12,76739.6,541.6,-0.57154,0.00029,17.32578]
[1779591648502,31.12,76739.34,541.6,-0.57161,0.00029,17.32517]
[1779591653537,31.12,76739.08,541.6,-0.57168,0.00029,17.32458]
[1779591658573,31.13,76740.21,541.6,-0.57134,0.00029,17.32749]
[1779591663608,31.13,76742.96,541.6,-0.57055,0.00029,17.33438]
[1779591667313,31.13,76743.64,541.6,-0.57035,0.00029,17.33609]
[1779591667897,31.13,76743.64,541.6,-0.57035,0.00029,17.33609]
[1779591672672,31.14,76738.92,541.6,-0.57169,0.00029,17.32444]
[1779591673679,31.14,76735.08,541.6,-0.57279,0.00029,17.31477]
[1779591678714,31.14,76735.18,541.6,-0.57275,0.00029,17.31509]
[1779591680909,31.14,76735.99,541.6,-0.57252,0.00029,17.31716]
[1779591680930,31.14,76735.65,541.6,-0.57261,0.00029,17.31632]
[1779591683749,31.14,76732.12,541.6,-0.57362,0.00029,17.30726]
[1779591686770,31.13,76726.58,541.6,-0.57522,0.00029,17.29281]
[1779591687591,31.13,76726.58,541.6,-0.57522,0.00029,17.29281]
[1779591687777,31.13,76726.4,541.6,-0.57528,0.00029,17.2923]
[1779591692664,31.14,76726.14,541.6,-0.57536,0.00029,17.28655]
[1779591692952,31.14,76723.75,541.6,-0.57605,0.00029,17.28024]
[1779591693585,31.14,76723.75,541.6,-0.57605,0.00029,17.28024]
[1779591693588,31.14,76723.75,541.6,-0.57605,0.00029,17.28024]
[1779591693682,31.14,76723.75,541.6,-0.57605,0.00029,17.28024]
[1779591693941,31.14,76723.75,541.6,-0.57605,0.00029,17.28024]
[1779591694006,31.13,76718.24,541.6,-0.57762,0.00028,17.26551]
[1779591694826,31.13,76713.61,541.6,-0.57894,0.00028,17.25298]
[1779591697847,31.13,76710.56,541.6,-0.57982,0.00028,17.24455]
[1779591702088,31.13,76710.91,541.6,-0.57973,0.00028,17.24542]
[1779591702217,31.12,76711.6,541.6,-0.57954,0.00028,17.24725]
[1779591704146,31.12,76713.48,541.6,-0.57901,0.00028,17.25236]
[1779591706794,31.12,76712.55,541.6,-0.57928,0.00028,17.24976]
[1779591711945,31.11,76713.39,541.6,-0.57907,0.00028,17.25184]
[1779591712449,31.11,76713.39,541.6,-0.57907,0.00028,17.25184]
[1779591712638,31.11,76713.39,541.6,-0.57907,0.00028,17.25184]
[1779591712823,31.11,76713.39,541.6,-0.57907,0.00028,17.25184]
[1779591714334,31.11,76714.0,541.6,-0.5789,0.00029,17.25345]
[1779591720013,31.1,76715.86,541.6,-0.57838,0.00029,17.25837]
[1779591725480,31.1,76714.91,541.6,-0.57866,0.00029,17.25573]
[1779591725527,31.1,76714.91,541.6,-0.57866,0.00029,17.25573]
[1779591725773,31.1,76714.91,541.6,-0.57866,0.00029,17.25573]
[1779591727388,31.1,76715.81,541.6,-0.57841,0.00029,17.25816]
[1779591731568,31.1,76715.22,541.6,-0.57858,0.00029,17.2565]
[1779591735884,31.1,76715.48,541.6,-0.5785,0.00029,17.25725]
[1779591736128,31.1,76715.48,541.6,-0.5785,0.00029,17.25725]
[1779591736121,31.1,76719.33,541.6,-0.5774,0.00029,17.26766]
[1779591738134,31.1,76722.79,541.6,-0.57642,0.00029,17.27687]
[1779591738398,31.1,76722.79,541.6,-0.57642,0.00029,17.27687]
[1779591741568,31.1,76726.41,541.6,-0.57539,0.00029,17.28635]
[1779591748254,31.09,76724.92,541.6,-0.57584,0.00029,17.28223]
[1779591753637,31.08,76726.33,541.6,-0.57548,0.00029,17.28062]
[1779591755999,31.08,76727.15,541.6,-0.57525,0.00029,17.28274]
[1779591756011,31.08,76730.93,541.6,-0.57418,0.00029,17.29252]
[1779591758029,31.08,76733.05,541.6,-0.57357,0.00029,17.29796]
[1779591763311,31.08,76735.13,541.6,-0.57296,0.00029,17.3034]
[1779591768346,31.09,76735.08,541.6,-0.57297,0.00029,17.30335]
[1779591769446,31.09,76735.08,541.6,-0.57297,0.00029,17.30335]
[1779591769457,31.09,76735.08,541.6,-0.57297,0.00029,17.30335]
[1779591777409,31.09,76735.36,541.6,-0.57287,0.00029,17.30422]
[1779591783451,31.1,76735.46,541.6,-0.57282,0.00029,17.30459]
[1779591789493,31.1,76735.97,541.6,-0.57266,0.00029,17.306]
[1779591794528,31.11,76736.18,541.6,-0.57259,0.00029,17.30662]
[1779591799562,31.11,76738.76,541.6,-0.57184,0.00029,17.31321]
[1779591804598,31.12,76739.76,541.6,-0.57155,0.00029,17.3158]
[1779591808626,31.12,76744.24,541.6,-0.57026,0.00029,17.32697]
[1779591813661,31.12,76745.1,541.6,-0.57003,0.00029,17.32398]
[1779591819298,31.12,76744.59,541.6,-0.57017,0.00029,17.32277]
[1779591819959,31.12,76744.59,541.6,-0.57017,0.00029,17.32277]
[1779591819979,31.13,76748.27,541.6,-0.56911,0.00029,17.33178]
[1779591825744,31.13,76750.06,541.6,-0.56859,0.00029,17.33617]
[1779591830780,31.13,76750.03,541.6,-0.56859,0.00029,17.33614]
[1779591835814,31.13,76750.25,541.6,-0.56853,0.00029,17.33669]
[1779591840850,31.13,76750.58,541.6,-0.56843,0.00029,17.33749]
[1779591845886,31.13,76750.65,541.6,-0.56841,0.00029,17.33766]
[1779591846351,31.13,76750.65,541.6,-0.56841,0.00029,17.33766]
[1779591852934,31.13,76750.76,541.6,-0.56838,0.00029,17.33792]
[1779591853440,31.13,76750.76,541.6,-0.56838,0.00029,17.33792]
[1779591853921,31.13,76750.76,541.6,-0.56838,0.00029,17.33792]
[1779591855955,31.13,76756.87,541.6,-0.56663,0.00029,17.35242]
[1779591863005,31.13,76756.3,541.6,-0.5668,0.00029,17.35105]
[1779591869147,31.13,76756.48,541.6,-0.56675,0.00029,17.35146]
[1779591869221,31.13,76756.48,541.6,-0.56675,0.00029,17.35146]
[1779591869286,31.13,76756.48,541.6,-0.56675,0.00029,17.35146]
[1779591869397,31.13,76756.19,541.6,-0.56683,0.00029,17.35078]
[1779591869410,31.13,76756.19,541.6,-0.56683,0.00029,17.35078]
[1779591869496,31.13,76756.19,541.6,-0.56683,0.00029,17.35078]
[1779591869656,31.13,76756.19,541.6,-0.56683,0.00029,17.35078]
[1779591869691,31.13,76756.19,541.6,-0.56683,0.00029,17.35078]
[1779591870040,31.13,76756.19,541.6,-0.56683,0.00029,17.35078]
[1779591870054,31.13,76774.07,541.6,-0.56171,0.00029,17.39142]
[1779591870817,31.13,76774.07,541.6,-0.56171,0.00029,17.39142]
[1779591870965,31.13,76774.07,541.6,-0.56171,0.00029,17.39142]
[1779591871203,31.13,76780.13,541.6,-0.55998,0.00029,17.39941]
[1779591871903,31.13,76780.13,541.6,-0.55998,0.00029,17.39941]
[1779591872663,31.13,76783.0,541.6,-0.55916,0.00029,17.40551]
[1779591874947,31.13,76786.94,541.6,-0.55803,0.00029,17.41377]
[1779591876102,31.13,76802.14,541.6,-0.55365,0.00029,17.44432]
[1779591877089,31.13,76802.14,541.6,-0.55365,0.00029,17.44432]
[1779591877188,31.14,76807.25,541.6,-0.55218,0.00029,17.45413]
[1779591877628,31.14,76807.25,541.6,-0.55218,0.00029,17.45413]
[1779591877852,31.14,76807.25,541.6,-0.55218,0.00029,17.45413]
[1779591877983,31.14,76807.25,541.6,-0.55218,0.00029,17.45413]
[1779591878169,31.14,76812.54,541.6,-0.55065,0.00029,17.46404]
[1779591879314,31.14,76813.96,541.6,-0.55024,0.00029,17.46667]
[1779591879727,31.14,76813.96,541.6,-0.55024,0.00029,17.46667]
[1779591881376,31.14,76815.82,541.6,-0.5497,0.00029,17.47008]
[1779591881851,31.14,76815.82,541.6,-0.5497,0.00029,17.47008]
[1779591881872,31.14,76815.82,541.6,-0.5497,0.00029,17.47008]
[1779591882295,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883030,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883095,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883119,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883149,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883158,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883292,31.14,76828.41,541.6,-0.54607,0.00029,17.49222]
[1779591883205,31.14,76836.08,541.6,-0.54386,0.00029,17.505]
[1779591883504,31.14,76836.08,541.6,-0.54386,0.00029,17.505]
[1779591884175,31.14,76839.68,541.6,-0.54282,0.00029,17.51081]
[1779591885525,31.14,76841.5,541.6,-0.5423,0.00029,17.51371]
[1779591886141,31.14,76841.5,541.6,-0.5423,0.00029,17.51371]
[1779591886148,31.14,76841.5,541.6,-0.5423,0.00029,17.51371]
[1779591886189,31.14,76841.87,541.6,-0.54219,0.00029,17.51429]
[1779591888025,31.14,76839.17,541.6,-0.54297,0.00029,17.50999]
[1779591888027,31.14,76839.17,541.6,-0.54297,0.00029,17.50999]
[1779591888034,31.14,76839.17,541.6,-0.54297,0.00029,17.50999]
[1779591888203,31.14,76842.8,541.6,-0.54192,0.00029,17.51575]
[1779591889210,31.14,76850.63,541.6,-0.53966,0.00029,17.52775]
[1779591891642,31.14,76852.32,541.6,-0.53918,0.00029,17.53026]
[1779591892231,31.14,76850.08,541.6,-0.53982,0.00029,17.52691]
[1779591894721,31.14,76850.73,541.6,-0.53964,0.00029,17.52788]
[1779591895077,31.14,76850.73,541.6,-0.53964,0.00029,17.52788]
[1779591895153,31.14,76850.73,541.6,-0.53964,0.00029,17.52788]
[1779591895252,31.14,76853.25,541.6,-0.53891,0.00029,17.53161]
[1779591896259,31.14,76857.26,541.6,-0.53776,0.00029,17.53744]
[1779591899465,31.14,76860.03,541.6,-0.53695,0.00029,17.54139]
[1779591905283,31.14,76858.62,541.6,-0.53736,0.00029,17.53942]
[1779591905285,31.14,76858.62,541.6,-0.53736,0.00029,17.53942]
[1779591906331,31.14,76852.54,541.6,-0.53911,0.00029,17.5306]
[1779591908305,31.14,76852.54,541.6,-0.53911,0.00029,17.5306]
[1779591913379,31.14,76852.9,541.6,-0.53901,0.00029,17.53109]
[1779591916571,31.13,76852.82,541.6,-0.53904,0.00029,17.53096]
[1779591916672,31.13,76852.68,541.6,-0.53908,0.00029,17.53074]
[1779591918330,31.13,76852.68,541.6,-0.53908,0.00029,17.53074]
[1779591919326,31.13,76852.68,541.6,-0.53908,0.00029,17.53074]
[1779591925235,31.12,76851.12,541.6,-0.53955,0.00029,17.52834]
[1779591929476,31.11,76851.31,541.6,-0.53951,0.00029,17.52856]
[1779591929602,31.11,76851.31,541.6,-0.53951,0.00029,17.52856]
[1779591935539,31.09,76850.49,541.6,-0.53978,0.00029,17.52213]
[1779591940574,31.09,76850.63,541.6,-0.53976,0.00029,17.52228]
[1779591945609,31.08,76851.51,541.6,-0.53952,0.00029,17.52354]
[1779591950633,31.07,76850.45,541.6,-0.53983,0.00029,17.5219]
[1779591955679,31.06,76850.54,541.6,-0.53982,0.00029,17.52197]
[1779591960713,31.05,76849.68,541.6,-0.54008,0.00029,17.52062]
[1779591965761,31.04,76848.93,541.6,-0.54031,0.00029,17.51942]
[1779591970796,31.03,76848.98,541.6,-0.54031,0.00029,17.51944]
[1779591973012,31.03,76849.11,541.6,-0.54028,0.00029,17.51963]
[1779591973024,31.03,76849.11,541.6,-0.54028,0.00029,17.51962]
[1779591974824,31.03,76853.4,541.6,-0.53904,0.00029,17.52605]
[1779591975679,31.03,76853.4,541.6,-0.53904,0.00029,17.52605]
[1779591980866,31.02,76854.76,541.6,-0.53866,0.00029,17.52801]
[1779591985901,31.02,76855.24,541.6,-0.53852,0.00029,17.52868]
[1779591990936,31.01,76853.57,541.6,-0.53902,0.00029,17.52618]
[1779591995133,31.01,76853.57,541.6,-0.53902,0.00029,17.52618]
[1779591995166,31.01,76853.0,541.6,-0.53921,0.00029,17.52018]
[1779592001154,31.0,76852.95,541.6,-0.53923,0.00029,17.52007]
[1779592007048,30.99,76853.23,541.6,-0.53916,0.00029,17.52043]
[1779592015104,30.98,76852.48,541.6,-0.53939,0.00029,17.51924]
[1779592020139,30.97,76852.68,541.6,-0.53934,0.00029,17.5195]
[1779592025174,30.97,76852.44,541.6,-0.53942,0.00029,17.51911]
[1779592030209,30.96,76852.53,541.6,-0.53941,0.00029,17.5192]
[1779592034440,30.96,76853.48,541.6,-0.53913,0.00029,17.5206]
[1779592046321,30.94,76853.54,541.6,-0.53914,0.00029,17.52058]
[1779592051356,30.94,76853.78,541.6,-0.53909,0.00029,17.51578]
[1779592061425,30.92,76853.78,541.6,-0.53911,0.00029,17.51571]
[1779592067467,30.92,76854.09,541.6,-0.53903,0.00029,17.51613]
[1779592070344,30.92,76853.01,541.6,-0.53935,0.00029,17.51451]
[1779592070489,30.91,76853.05,541.6,-0.53934,0.00029,17.51455]
[1779592075524,30.91,76853.54,541.6,-0.5392,0.00029,17.51525]
[1779592082573,30.9,76853.57,541.6,-0.53921,0.00029,17.51525]
[1779592085481,30.9,76853.61,541.6,-0.5392,0.00029,17.51531]
[1779592085593,30.9,76853.65,541.6,-0.53919,0.00029,17.51535]
[1779592089272,30.9,76853.61,541.6,-0.5392,0.00029,17.51528]
[1779592089368,30.9,76853.61,541.6,-0.5392,0.00029,17.51528]
[1779592090629,30.9,76857.36,541.6,-0.53811,0.00029,17.5208]
[1779592092697,30.89,76857.08,541.6,-0.5382,0.00029,17.52038]
[1779592092740,30.89,76859.76,541.6,-0.53742,0.00029,17.52426]
[1779592099692,30.9,76860.31,541.6,-0.53725,0.00029,17.52507]
[1779592107747,30.91,76861.05,541.6,-0.53702,0.00029,17.52617]
[1779592109740,30.91,76861.32,541.6,-0.53694,0.00029,17.52656]
[1779592109763,30.91,76861.32,541.6,-0.53694,0.00029,17.52656]
[1779592109820,30.91,76861.46,541.6,-0.5369,0.00029,17.52677]
[1779592111201,30.91,76861.46,541.6,-0.5369,0.00029,17.52677]
[1779592117819,30.92,76863.15,541.6,-0.53641,0.00029,17.52409]
[1779592123860,30.92,76863.86,541.6,-0.53619,0.00029,17.52513]
[1779592128896,30.93,76863.54,541.6,-0.53627,0.00029,17.52472]
[1779592133931,30.94,76863.59,541.6,-0.53625,0.00029,17.52483]
[1779592138966,30.95,76864.17,541.6,-0.53607,0.00029,17.52568]
[1779592142558,30.95,76864.3,541.6,-0.53603,0.00029,17.52587]
[1779592142994,30.95,76856.49,541.6,-0.5383,0.00029,17.51477]
[1779592148029,30.96,76854.42,541.6,-0.53888,0.00029,17.51178]
[1779592153064,30.97,76858.8,541.6,-0.5376,0.00029,17.51823]
[1779592159107,30.98,76859.07,541.6,-0.53751,0.00029,17.51867]
[1779592166156,30.99,76859.3,541.6,-0.53742,0.00029,17.51906]
[1779592170630,30.99,76858.89,541.6,-0.53754,0.00029,17.5185]
[1779592179247,31.01,76859.14,541.6,-0.53746,0.00029,17.51381]
[1779592184282,31.01,76859.35,541.6,-0.53739,0.00029,17.51415]
[1779592191618,31.01,76859.05,541.6,-0.53747,0.00029,17.51373]
[1779592192338,31.02,76862.16,541.6,-0.53656,0.00029,17.51818]
[1779592197373,31.03,76863.64,541.6,-0.53612,0.00029,17.52028]
[1779592198848,31.03,76863.68,541.6,-0.53611,0.00029,17.52034]
[1779592199387,31.03,76862.77,541.6,-0.53637,0.00029,17.51908]
[1779592204422,31.03,76860.19,541.6,-0.53712,0.00029,17.51548]
[1779592211471,31.04,76860.46,541.6,-0.53702,0.00029,17.51591]
[1779592221541,31.06,76860.5,541.6,-0.53699,0.00029,17.51604]
[1779592226576,31.06,76860.52,541.6,-0.53698,0.00029,17.5161]
[1779592231611,31.07,76860.45,541.6,-0.53701,0.00029,17.51092]
[1779592238661,31.07,76857.6,541.6,-0.53782,0.00029,17.50689]
[1779592241679,31.08,76856.64,541.6,-0.5381,0.00029,17.50552]
[1779592241782,31.08,76856.64,541.6,-0.5381,0.00029,17.50553]
[1779592247725,31.09,76858.0,541.6,-0.53769,0.00029,17.50754]
[1779592252760,31.09,76857.94,541.6,-0.5377,0.00029,17.50749]
[1779592255711,31.09,76857.92,541.6,-0.5377,0.00029,17.50747]
[1779592255781,31.1,76857.82,541.6,-0.53773,0.00029,17.50735]
[1779592260816,31.1,76857.39,541.6,-0.53784,0.00029,17.50677]
[1779592268423,31.11,76857.61,541.6,-0.53777,0.00029,17.50711]
[1779592268524,31.11,76857.61,541.6,-0.53776,0.00029,17.50715]
[1779592270886,31.12,76863.7,541.6,-0.53599,0.00029,17.51576]
[1779592276188,31.12,76864.72,541.6,-0.53569,0.00029,17.51719]
[1779592282970,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592284022,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592284091,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592284182,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592284402,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592284502,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592284659,31.13,76868.57,541.6,-0.53456,0.00029,17.52245]
[1779592285315,31.13,76871.34,541.6,-0.53376,0.00029,17.5261]
[1779592285394,31.13,76884.83,541.6,-0.52985,0.00029,17.54294]
[1779592286046,31.13,76884.83,541.6,-0.52985,0.00029,17.54294]
[1779592286391,31.13,76892.63,541.6,-0.52759,0.00029,17.55191]
[1779592287940,31.14,76894.58,541.6,-0.52702,0.00029,17.55407]
[1779592287945,31.14,76894.58,541.6,-0.52702,0.00029,17.55407]
[1779592287949,31.14,76894.58,541.6,-0.52702,0.00029,17.55407]
[1779592287958,31.14,76894.58,541.6,-0.52702,0.00029,17.55407]
[1779592287998,31.14,76894.58,541.6,-0.52702,0.00029,17.55407]
[1779592288378,31.14,76894.58,541.6,-0.52702,0.00029,17.55407]
[1779592288976,31.14,76895.79,541.6,-0.52667,0.00029,17.55539]
[1779592289020,31.14,76895.79,541.6,-0.52667,0.00029,17.55539]
[1779592289592,31.14,76895.79,541.6,-0.52667,0.00029,17.55539]
[1779592289677,31.14,76907.32,541.6,-0.52333,0.00029,17.56727]
[1779592289936,31.14,76907.32,541.6,-0.52333,0.00029,17.56727]
[1779592290023,31.14,76914.07,541.6,-0.52137,0.00029,17.57366]
[1779592291635,31.14,76914.07,541.6,-0.52137,0.00029,17.57366]
[1779592291666,31.14,76914.07,541.6,-0.52137,0.00029,17.57366]
[1779592291732,31.14,76913.46,541.6,-0.52155,0.00029,17.568]
[1779592291845,31.14,76913.46,541.6,-0.52155,0.00029,17.568]
[1779592291882,31.14,76913.46,541.6,-0.52155,0.00029,17.568]
[1779592292733,31.14,76910.03,541.6,-0.52255,0.00029,17.56479]
[1779592293044,31.14,76904.26,541.6,-0.52422,0.00029,17.55915]
[1779592295058,31.15,76900.84,541.6,-0.52521,0.00029,17.55566]
[1779592297204,31.15,76900.79,541.6,-0.52522,0.00029,17.55562]
[1779592303595,31.16,76902.12,541.6,-0.52482,0.00029,17.55701]
[1779592309157,31.17,76902.91,541.6,-0.52459,0.00029,17.55785]
[1779592312673,31.17,76902.96,541.6,-0.52457,0.00029,17.5579]
[1779592315551,31.18,76902.0,541.6,-0.52484,0.00029,17.55694]
[1779592315568,31.18,76902.14,541.6,-0.5248,0.00029,17.55709]
[1779592321601,31.18,76902.85,541.6,-0.52459,0.00029,17.55781]
[1779592325539,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592325570,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592325625,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592325736,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592325866,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592326305,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592326367,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592326671,31.18,76902.93,541.6,-0.52457,0.00029,17.55789]
[1779592326708,31.18,76881.17,541.6,-0.53087,0.00029,17.53362]
[1779592327079,31.18,76881.17,541.6,-0.53087,0.00029,17.53362]
[1779592327177,31.18,76881.17,541.6,-0.53087,0.00029,17.53362]
[1779592327571,31.18,76881.17,541.6,-0.53087,0.00029,17.53362]
[1779592327643,31.18,76864.22,541.6,-0.53578,0.00029,17.51167]
[1779592333508,31.17,76864.74,541.6,-0.53563,0.00029,17.51238]
[1779592335340,31.18,76873.08,541.6,-0.53321,0.00029,17.52349]
[1779592338581,31.18,76873.54,541.6,-0.53307,0.00029,17.52409]
[1779592339656,31.19,76878.97,541.6,-0.53149,0.00029,17.53096]
[1779592340112,31.19,76878.97,541.6,-0.53149,0.00029,17.53096]
[1779592340374,31.19,76890.62,541.6,-0.52812,0.00029,17.54474]
[1779592341520,31.19,76894.5,541.6,-0.527,0.00029,17.54905]
[1779592342563,31.19,76894.5,541.6,-0.527,0.00029,17.54905]
[1779592346422,31.2,76898.04,541.6,-0.52596,0.00029,17.55289]
[1779592347240,31.2,76898.04,541.6,-0.52596,0.00029,17.55289]
[1779592349872,31.2,76898.49,541.6,-0.52583,0.00029,17.55338]
[1779592350446,31.21,76892.95,541.6,-0.52743,0.00029,17.5474]
[1779592354475,31.21,76888.87,541.6,-0.52862,0.00029,17.53771]
[1779592360517,31.22,76888.63,541.6,-0.52867,0.00029,17.53747]
[1779592365553,31.23,76885.33,541.6,-0.52962,0.00029,17.53367]
[1779592366561,31.23,76881.55,541.6,-0.53071,0.00029,17.52917]
[1779592371596,31.23,76881.82,541.6,-0.53062,0.00029,17.52953]
[1779592376631,31.24,76880.31,541.6,-0.53105,0.00029,17.52772]
[1779592378208,31.24,76880.07,541.6,-0.53112,0.00029,17.52744]
[1779592378210,31.24,76880.07,541.6,-0.53112,0.00029,17.52744]
[1779592378847,31.24,76880.07,541.6,-0.53112,0.00029,17.52744]
[1779592384687,31.25,76876.99,541.6,-0.532,0.00029,17.52368]
[1779592386598,31.25,76876.75,541.6,-0.53206,0.00029,17.52338]
[1779592386679,31.25,76876.75,541.6,-0.53206,0.00029,17.52338]
[1779592387708,31.26,76870.26,541.6,-0.53393,0.00029,17.51508]
[1779592392742,31.26,76868.19,541.6,-0.53453,0.00029,17.51237]
[1779592394715,31.26,76868.05,541.6,-0.53456,0.00029,17.51218]
[1779592399792,31.26,76866.65,541.6,-0.53497,0.00029,17.51032]
[1779592404826,31.27,76867.02,541.6,-0.53486,0.00029,17.51082]
[1779592412883,31.27,76869.14,541.6,-0.53426,0.00029,17.50853]
[1779592417917,31.27,76869.11,541.6,-0.53426,0.00029,17.5085]
[1779592422953,31.27,76869.06,541.6,-0.53428,0.00029,17.50843]
[1779592423961,31.27,76865.85,541.6,-0.53521,0.00029,17.50414]
[1779592427716,31.27,76863.26,541.6,-0.53595,0.00029,17.50062]
[1779592427733,31.27,76863.26,541.6,-0.53595,0.00029,17.50062]
[1779592427810,31.27,76862.14,541.6,-0.53627,0.00029,17.49907]
[1779592431299,31.27,76861.65,541.6,-0.53641,0.00029,17.4984]
[1779592433464,31.27,76858.01,541.6,-0.53747,0.00029,17.49328]
[1779592439069,31.27,76856.49,541.6,-0.53791,0.00029,17.4911]
[1779592444773,31.27,76856.28,541.6,-0.53797,0.00029,17.49079]
[1779592450945,31.26,76856.0,541.6,-0.53805,0.00029,17.49038]
[1779592452720,31.27,76854.65,541.6,-0.53844,0.00029,17.48843]
[1779592454020,31.27,76851.91,541.6,-0.53923,0.00029,17.48442]
[1779592454164,31.27,76851.91,541.6,-0.53923,0.00029,17.48442]
[1779592454174,31.27,76848.32,541.6,-0.54026,0.00029,17.47906]
[1779592455076,31.27,76848.32,541.6,-0.54026,0.00029,17.47906]
[1779592455896,31.27,76842.45,541.6,-0.54195,0.00029,17.47006]
[1779592457195,31.27,76837.39,541.6,-0.5434,0.00029,17.46204]
[1779592458582,31.27,76837.39,541.6,-0.5434,0.00029,17.46204]
[1779592461223,31.28,76833.51,541.6,-0.54451,0.00029,17.45579]
[1779592462212,31.28,76833.51,541.6,-0.54451,0.00029,17.45579]
[1779592468272,31.29,76833.99,541.6,-0.54435,0.00029,17.45666]
[1779592473307,31.3,76832.08,541.6,-0.54491,0.00029,17.44844]
[1779592475611,31.3,76832.08,541.6,-0.54491,0.00029,17.44844]
[1779592476328,31.3,76837.41,541.6,-0.54337,0.00029,17.45716]
[1779592480356,31.31,76831.41,541.6,-0.54508,0.00029,17.4474]
[1779592484960,31.31,76828.66,541.6,-0.54587,0.00029,17.44281]
[1779592486138,31.31,76827.92,541.6,-0.54608,0.00029,17.44157]
[1779592486321,31.31,76827.92,541.6,-0.54608,0.00029,17.44157]
[1779592491433,31.31,76830.93,541.6,-0.54521,0.00029,17.44665]
[1779592497474,31.32,76831.48,541.6,-0.54505,0.00029,17.4476]
[1779592501494,31.32,76831.33,541.6,-0.54509,0.00029,17.44736]
[1779592501612,31.32,76831.33,541.6,-0.54509,0.00029,17.44736]
[1779592501714,31.32,76819.04,541.6,-0.54862,0.00029,17.42628]
[1779592502511,31.32,76813.18,541.6,-0.5503,0.00029,17.41575]
[1779592506539,31.32,76806.55,541.6,-0.5522,0.00029,17.40349]
[1779592508849,31.32,76804.41,541.6,-0.55281,0.00029,17.39945]
[1779592518623,31.34,76806.78,541.6,-0.5521,0.00029,17.40409]
[1779592523659,31.34,76807.16,541.6,-0.55198,0.00029,17.40487]
[1779592525676,31.35,76802.49,541.6,-0.55332,0.00029,17.39604]
[1779592528194,31.35,76802.66,541.6,-0.55326,0.00029,17.39639]
[1779592528208,31.35,76802.66,541.6,-0.55326,0.00029,17.39639]
[1779592529704,31.35,76799.24,541.6,-0.55424,0.00029,17.38982]
[1779592531151,31.35,76799.48,541.6,-0.55417,0.00029,17.3903]
[1779592531718,31.35,76795.88,541.6,-0.55521,0.00029,17.37812]
[1779592535401,31.36,76795.8,541.6,-0.55523,0.00029,17.37802]
[1779592535746,31.36,76795.38,541.6,-0.55534,0.00029,17.37721]
[1779592540780,31.35,76792.41,541.6,-0.55621,0.00029,17.37119]
[1779592544338,31.35,76794.79,541.6,-0.55554,0.00029,17.37589]
[1779592549844,31.34,76798.65,541.6,-0.55445,0.00029,17.38336]
[1779592552865,31.33,76795.44,541.6,-0.55538,0.00029,17.37699]
[1779592555859,31.33,76794.48,541.6,-0.55566,0.00029,17.37504]
[1779592560921,31.32,76792.72,541.6,-0.55619,0.00029,17.37139]
[1779592563041,31.32,76792.15,541.6,-0.55636,0.00029,17.37022]
[1779592564949,31.31,76786.68,541.6,-0.55794,0.00029,17.359]
[1779592568977,31.3,76791.19,541.6,-0.55666,0.00029,17.36811]
[1779592574012,31.29,76792.84,541.6,-0.5562,0.00029,17.37133]
[1779592579047,31.29,76792.97,541.6,-0.55618,0.00029,17.37149]
[1779592580127,31.28,76793.15,541.6,-0.55614,0.00029,17.37183]
[1779592580787,31.28,76793.15,541.6,-0.55614,0.00029,17.37183]
[1779592581062,31.28,76789.85,541.6,-0.55709,0.00029,17.36513]
[1779592586097,31.27,76790.34,541.6,-0.55696,0.00029,17.366]
[1779592590125,31.27,76786.15,541.6,-0.55818,0.00029,17.3573]
[1779592593147,31.26,76791.14,541.6,-0.55677,0.00029,17.36234]
[1779592597161,31.26,76791.2,541.6,-0.55677,0.00029,17.3624]
[1779592602525,31.25,76791.31,541.6,-0.55675,0.00029,17.36254]
[1779592603528,31.25,76795.78,541.6,-0.55547,0.00029,17.37146]
[1779592606514,31.24,76797.08,541.6,-0.55511,0.00029,17.37401]
[1779592610268,31.24,76802.25,541.6,-0.55363,0.00029,17.38405]
[1779592612691,31.24,76802.82,541.6,-0.55347,0.00029,17.38514]
[1779592612762,31.24,76803.39,541.6,-0.5533,0.00029,17.38623]
[1779592613759,31.24,76803.39,541.6,-0.5533,0.00029,17.38623]
[1779592615317,31.24,76807.88,541.6,-0.55201,0.00029,17.3948]
[1779592616310,31.24,76811.33,541.6,-0.55101,0.00029,17.40127]
[1779592621345,31.25,76811.57,541.6,-0.55093,0.00029,17.40176]
[1779592626380,31.25,76810.25,541.6,-0.5513,0.00029,17.39938]
[1779592627442,31.25,76810.25,541.6,-0.5513,0.00029,17.39938]
[1779592627499,31.25,76803.81,541.6,-0.55315,0.00029,17.38723]
[1779592632134,31.26,76802.62,541.6,-0.55348,0.00029,17.38502]
[1779592632422,31.26,76799.0,541.6,-0.55452,0.00029,17.378]
[1779592638464,31.27,76796.68,541.6,-0.55516,0.00029,17.37357]
[1779592643499,31.28,76796.18,541.6,-0.55529,0.00029,17.37269]
[1779592648096,31.29,76796.5,541.6,-0.55519,0.00029,17.37339]
[1779592648292,31.29,76796.5,541.6,-0.55518,0.00029,17.37343]
[1779592650929,31.29,76796.5,541.6,-0.55518,0.00029,17.37342]
[1779592655429,31.28,76795.59,541.6,-0.55547,0.00029,17.36639]
[1779592655533,31.28,76795.59,541.6,-0.55547,0.00029,17.36639]
[1779592656754,31.28,76792.98,541.6,-0.55623,0.00029,17.36113]
[1779592657101,31.28,76792.98,541.6,-0.55623,0.00029,17.36113]
[1779592657143,31.28,76792.98,541.6,-0.55623,0.00029,17.36113]
[1779592656780,31.28,76787.03,541.6,-0.55794,0.00029,17.34898]
[1779592657597,31.28,76786.09,541.6,-0.55821,0.00029,17.34703]
[1779592664646,31.29,76781.23,541.6,-0.55958,0.00029,17.33703]
[1779592666464,31.29,76781.28,541.6,-0.55956,0.00029,17.33716]
[1779592666660,31.3,76781.47,541.6,-0.5595,0.00029,17.3376]
[1779592667545,31.3,76781.47,541.6,-0.5595,0.00029,17.3376]
[1779592667667,31.29,76781.19,541.6,-0.55958,0.00029,17.337]
[1779592669072,31.29,76781.19,541.6,-0.55958,0.00029,17.337]
[1779592669681,31.3,76782.09,541.6,-0.55931,0.00029,17.33896]
[1779592670942,31.3,76782.09,541.6,-0.55931,0.00029,17.33896]
[1779592673182,31.3,76782.69,541.6,-0.55914,0.00029,17.34026]
[1779592674713,31.3,76782.65,541.6,-0.55915,0.00029,17.34017]
[1779592675314,31.3,76782.65,541.6,-0.55915,0.00029,17.34019]
[1779592675317,31.3,76782.65,541.6,-0.55915,0.00029,17.34019]
[1779592679751,31.3,76787.73,541.6,-0.55769,0.00029,17.35075]
[1779592680184,31.3,76787.73,541.6,-0.55769,0.00029,17.35075]
[1779592685793,31.3,76787.45,541.6,-0.55777,0.00029,17.35016]
[1779592691488,31.3,76787.73,541.6,-0.55769,0.00029,17.35073]
[1779592691490,31.3,76787.73,541.6,-0.55769,0.00029,17.35073]
[1779592694856,31.29,76792.3,541.6,-0.55639,0.00029,17.35994]
[1779592699891,31.28,76791.7,541.6,-0.55659,0.00029,17.35861]
[1779592704926,31.28,76790.32,541.6,-0.557,0.00029,17.35568]
[1779592710970,31.26,76790.68,541.6,-0.55692,0.00029,17.35626]
[1779592716020,31.25,76790.94,541.6,-0.55689,0.00029,17.35151]
[1779592725804,31.24,76790.73,541.6,-0.55697,0.00029,17.35096]
[1779592728469,31.23,76790.73,541.6,-0.55699,0.00029,17.35084]
[1779592730866,31.24,76790.73,541.6,-0.55698,0.00029,17.35087]
[1779592737166,31.22,76790.2,541.6,-0.55716,0.00029,17.34962]
[1779592739396,31.22,76789.29,541.6,-0.55743,0.00029,17.34771]
[1779592745225,31.21,76786.41,541.6,-0.55828,0.00029,17.3416]
[1779592750261,31.2,76787.14,541.6,-0.55809,0.00029,17.34299]
[1779592755950,31.19,76784.74,541.6,-0.5588,0.00029,17.33788]
[1779592757463,31.19,76781.72,541.6,-0.55968,0.00029,17.33146]
[1779592758597,31.19,76780.67,541.6,-0.55998,0.00029,17.3292]
[1779592758634,31.19,76780.67,541.6,-0.55998,0.00029,17.3292]
[1779592758735,31.18,76779.11,541.6,-0.56044,0.00029,17.32583]
[1779592760269,31.19,76779.13,541.6,-0.56042,0.00029,17.32592]
[1779592760807,31.19,76779.13,541.6,-0.56042,0.00029,17.32592]
[1779592762310,31.19,76779.31,541.6,-0.56036,0.00029,17.32639]
[1779592762853,31.19,76779.31,541.6,-0.56036,0.00029,17.32639]
[1779592764502,31.2,76781.45,541.6,-0.55973,0.00029,17.33104]
[1779592764814,31.2,76781.45,541.6,-0.55973,0.00029,17.33104]
[1779592764915,31.2,76782.09,541.6,-0.55954,0.00029,17.33244]
[1779592765790,31.2,76782.09,541.6,-0.55954,0.00029,17.33244]
[1779592765892,31.2,76781.95,541.6,-0.55958,0.00029,17.33212]
[1779592771408,31.22,76782.57,541.6,-0.55939,0.00029,17.32849]
[1779592777632,31.22,76780.92,541.6,-0.55985,0.00029,17.32509]
[1779592778233,31.22,76780.92,541.6,-0.55985,0.00029,17.32509]
[1779592779909,31.23,76781.26,541.6,-0.55973,0.00029,17.32595]
[1779592782238,31.24,76778.85,541.6,-0.56042,0.00029,17.32087]
[1779592787931,31.25,76779.67,541.6,-0.56015,0.00029,17.32283]
[1779592788032,31.25,76779.67,541.6,-0.56014,0.00029,17.32287]
[1779592789765,31.26,76779.73,541.6,-0.56012,0.00029,17.32302]
[1779592789866,31.26,76780.08,541.6,-0.56002,0.00029,17.32379]
[1779592790417,31.26,76780.08,541.6,-0.56002,0.00029,17.32379]
[1779592791494,31.26,76780.15,541.6,-0.55999,0.00029,17.32397]
[1779592791857,31.26,76780.15,541.6,-0.55999,0.00029,17.32397]
[1779592793507,31.26,76780.85,541.6,-0.55978,0.00029,17.32553]
[1779592793947,31.26,76780.85,541.6,-0.55978,0.00029,17.32553]
[1779592794048,31.27,76781.78,541.6,-0.55951,0.00029,17.32753]
[1779592797915,31.27,76783.04,541.6,-0.55915,0.00029,17.33021]
[1779592797937,31.27,76783.04,541.6,-0.55915,0.00029,17.33021]
[1779592798136,31.27,76783.04,541.6,-0.55915,0.00029,17.33021]
[1779592798596,31.27,76783.04,541.6,-0.55914,0.00029,17.33023]
[1779592800887,31.27,76785.18,541.6,-0.55852,0.00029,17.33474]
[1779592800896,31.27,76785.18,541.6,-0.55852,0.00029,17.33474]
[1779592801045,31.27,76785.17,541.6,-0.55852,0.00029,17.33474]
[1779592801419,31.27,76785.17,541.6,-0.55852,0.00029,17.33474]
[1779592801742,31.28,76799.35,541.6,-0.55444,0.00029,17.36341]
[1779592802624,31.28,76806.0,541.6,-0.55253,0.00029,17.37624]
[1779592803535,31.28,76806.0,541.6,-0.55253,0.00029,17.37624]
[1779592804131,31.28,76806.0,541.6,-0.55253,0.00029,17.37624]
[1779592805199,31.28,76806.07,541.6,-0.5525,0.00029,17.3764]
[1779592809673,31.29,76809.46,541.6,-0.55151,0.00029,17.38284]
[1779592810681,31.29,76812.96,541.6,-0.5505,0.00029,17.38932]
[1779592815716,31.29,76814.33,541.6,-0.5501,0.00029,17.39187]
[1779592821944,31.3,76812.54,541.6,-0.5506,0.00029,17.38865]
[1779592824325,31.3,76812.38,541.6,-0.55064,0.00029,17.38839]
[1779592826197,31.3,76812.25,541.6,-0.55068,0.00029,17.38818]
[1779592831828,31.31,76812.75,541.6,-0.55054,0.00029,17.38403]
[1779592836864,31.32,76814.65,541.6,-0.54998,0.00029,17.38755]
[1779592842905,31.32,76813.85,541.6,-0.5502,0.00029,17.38616]
[1779592847941,31.33,76818.29,541.6,-0.54891,0.00029,17.39421]
[1779592853982,31.34,76818.56,541.6,-0.54882,0.00029,17.39474]
[1779592856850,31.34,76817.14,541.6,-0.54923,0.00029,17.39222]
[1779592862044,31.34,76816.82,541.6,-0.54931,0.00029,17.39172]
[1779592863057,31.34,76816.82,541.6,-0.54931,0.00029,17.39172]
[1779592869093,31.35,76816.79,541.6,-0.5493,0.00029,17.39173]
[1779592874321,31.35,76816.9,541.6,-0.54926,0.00029,17.39197]
[1779592876142,31.36,76820.38,541.6,-0.54826,0.00029,17.39817]
[1779592881177,31.36,76821.81,541.6,-0.54784,0.00029,17.40072]
[1779592886212,31.37,76822.85,541.6,-0.54754,0.00029,17.40256]
[1779592891247,31.37,76822.99,541.6,-0.54751,0.00029,17.39768]
[1779592891527,31.37,76822.99,541.6,-0.54751,0.00029,17.39768]
[1779592894802,31.37,76821.84,541.6,-0.54783,0.00029,17.39569]
[1779592909428,31.38,76817.16,541.6,-0.54917,0.00029,17.3875]
[1779592909577,31.38,76817.16,541.6,-0.54917,0.00029,17.3875]
[1779592909594,31.38,76817.16,541.6,-0.54917,0.00029,17.3875]
[1779592909963,31.38,76817.16,541.6,-0.54917,0.00029,17.3875]
[1779592909976,31.38,76817.16,541.6,-0.54917,0.00029,17.3875]
[1779592910381,31.38,76805.33,541.6,-0.55256,0.00029,17.36576]
[1779592911110,31.38,76805.33,541.6,-0.55256,0.00029,17.36576]
[1779592911211,31.38,76805.33,541.6,-0.55256,0.00029,17.36576]
[1779592917430,31.39,76802.76,541.6,-0.55328,0.00029,17.36098]
[1779592920032,31.39,76802.76,541.6,-0.55328,0.00029,17.36098]
[1779592920089,31.39,76802.76,541.6,-0.55328,0.00029,17.36098]
[1779592926086,31.4,76800.71,541.6,-0.55385,0.00029,17.35715]
[1779592926270,31.4,76800.71,541.6,-0.55385,0.00029,17.35715]
[1779592926337,31.4,76800.71,541.6,-0.55385,0.00029,17.35715]
[1779592927500,31.4,76795.0,541.6,-0.55548,0.00029,17.34601]
[1779592932535,31.41,76796.4,541.6,-0.55506,0.00029,17.34888]
[1779592936754,31.41,76796.31,541.6,-0.55508,0.00029,17.34876]
[1779592936768,31.41,76796.31,541.6,-0.55508,0.00029,17.34876]
[1779592936773,31.41,76796.31,541.6,-0.55508,0.00029,17.34876]
[1779592936855,31.42,76796.31,541.6,-0.55508,0.00029,17.34878]
[1779592944538,31.42,76794.57,541.6,-0.55556,0.00029,17.34541]
[1779592945625,31.42,76799.97,541.6,-0.55402,0.00029,17.35598]
[1779592950661,31.41,76803.02,541.6,-0.55316,0.00029,17.36176]
[1779592953921,31.41,76803.54,541.6,-0.55303,0.00029,17.35757]
[1779592954027,31.41,76803.54,541.6,-0.55303,0.00029,17.35757]
[1779592954112,31.41,76803.08,541.6,-0.55317,0.00029,17.35667]
[1779592955696,31.41,76806.8,541.6,-0.55209,0.00029,17.36374]
[1779592960731,31.42,76807.23,541.6,-0.55196,0.00029,17.36461]
[1779592965766,31.42,76806.76,541.6,-0.55208,0.00029,17.3638]
[1779592967328,31.42,76806.76,541.6,-0.55208,0.00029,17.3638]
[1779592967421,31.42,76806.76,541.6,-0.55208,0.00029,17.3638]
[1779592967467,31.42,76806.76,541.6,-0.55208,0.00029,17.3638]
[1779592967624,31.43,76807.26,541.6,-0.55193,0.00029,17.36476]
[1779592972815,31.43,76804.97,541.6,-0.55258,0.00029,17.36053]
[1779592977850,31.44,76803.15,541.6,-0.55309,0.00029,17.35716]
[1779592983500,31.45,76803.17,541.6,-0.55307,0.00029,17.35729]
[1779592990395,31.46,76806.47,541.6,-0.5521,0.00029,17.36361]
[1779592997990,31.47,76806.76,541.6,-0.552,0.00029,17.36428]
[1779593004034,31.48,76806.65,541.6,-0.55201,0.00029,17.36417]
[1779593006048,31.48,76803.1,541.6,-0.55303,0.00029,17.35748]
[1779593011084,31.48,76804.34,541.6,-0.55268,0.00029,17.35473]
[1779593016119,31.49,76803.56,541.6,-0.5529,0.00029,17.35331]
[1779593021154,31.49,76802.63,541.6,-0.55315,0.00029,17.3516]
[1779593023541,31.49,76802.63,541.6,-0.55315,0.00029,17.3516]
[1779593023564,31.49,76802.63,541.6,-0.55315,0.00029,17.3516]
[1779593023957,31.49,76802.63,541.6,-0.55315,0.00029,17.3516]
[1779593024291,31.5,76797.7,541.6,-0.55456,0.00029,17.34215]
[1779593024691,31.5,76797.7,541.6,-0.55456,0.00029,17.34215]
[1779593024764,31.5,76797.7,541.6,-0.55456,0.00029,17.34215]
[1779593025182,31.5,76791.2,541.6,-0.55641,0.00029,17.32932]
[1779593027265,31.5,76791.2,541.6,-0.55641,0.00029,17.32932]
[1779593029359,31.5,76791.34,541.6,-0.55636,0.00029,17.32966]
[1779593034594,31.51,76792.07,541.6,-0.55613,0.00029,17.33124]
[1779593039949,31.52,76793.46,541.6,-0.55572,0.00029,17.33411]
[1779593040296,31.52,76790.19,541.6,-0.55665,0.00029,17.3276]
[1779593045331,31.53,76789.97,541.6,-0.55671,0.00029,17.32721]
[1779593050365,31.53,76789.96,541.6,-0.5567,0.00029,17.32725]
[1779593053387,31.53,76793.28,541.6,-0.55575,0.00029,17.33391]
[1779593061443,31.54,76793.64,541.6,-0.55563,0.00029,17.33468]
[1779593066006,31.54,76796.29,541.6,-0.55487,0.00029,17.33992]
[1779593071099,31.55,76797.17,541.6,-0.55461,0.00029,17.34169]
[1779593071982,31.55,76797.13,541.6,-0.55464,0.00029,17.33647]
[1779593072024,31.55,76797.13,541.6,-0.55464,0.00029,17.33647]
[1779593072059,31.55,76797.13,541.6,-0.55464,0.00029,17.33647]
[1779593072520,31.55,76802.59,541.6,-0.55308,0.00029,17.34698]
[1779593073215,31.55,76802.59,541.6,-0.55308,0.00029,17.34698]
[1779593073901,31.55,76804.08,541.6,-0.55265,0.00029,17.34981]
[1779593074535,31.55,76809.33,541.6,-0.55115,0.00029,17.35959]
[1779593079570,31.55,76812.46,541.6,-0.55025,0.00029,17.36534]
[1779593088541,31.56,76812.14,541.6,-0.55033,0.00029,17.36479]
[1779593095683,31.57,76813.59,541.6,-0.5499,0.00029,17.36751]
[1779593096690,31.57,76819.84,541.6,-0.54811,0.00029,17.37859]
[1779593101725,31.57,76822.45,541.6,-0.54736,0.00029,17.38313]
[1779593106760,31.57,76822.72,541.6,-0.54728,0.00029,17.38362]
[1779593111794,31.58,76822.73,541.6,-0.54727,0.00029,17.38366]
[1779593116831,31.58,76821.2,541.6,-0.5477,0.00029,17.38106]
[1779593126901,31.59,76820.78,541.6,-0.54781,0.00029,17.38041]
[1779593133950,31.59,76820.64,541.6,-0.54785,0.00029,17.37507]
[1779593138985,31.6,76821.86,541.6,-0.5475,0.00029,17.37722]
[1779593145028,31.6,76822.38,541.6,-0.54734,0.00029,17.37816]
[1779593150063,31.61,76822.7,541.6,-0.54724,0.00029,17.37875]
[1779593155098,31.61,76821.5,541.6,-0.54757,0.00029,17.37672]
[1779593160133,31.62,76821.68,541.6,-0.54751,0.00029,17.37708]
[1779593166175,31.62,76823.03,541.6,-0.54712,0.00029,17.37944]
[1779593171209,31.63,76823.1,541.6,-0.54709,0.00029,17.3796]
[1779593174569,31.63,76823.06,541.6,-0.5471,0.00029,17.37955]
[1779593174656,31.63,76823.06,541.6,-0.5471,0.00029,17.37955]
[1779593174680,31.63,76823.06,541.6,-0.5471,0.00029,17.37955]
[1779593175238,31.63,76826.45,541.6,-0.54613,0.00029,17.3853]
[1779593179769,31.63,76828.51,541.6,-0.54554,0.00029,17.38876]
[1779593185308,31.64,76828.01,541.6,-0.54568,0.00029,17.38795]
[1779593187505,31.64,76827.94,541.6,-0.54569,0.00029,17.38784]
[1779593187606,31.64,76827.91,541.6,-0.5457,0.00029,17.3878]
[1779593197470,31.63,76826.61,541.6,-0.5461,0.00029,17.38041]
[1779593203189,31.62,76826.36,541.6,-0.54619,0.00029,17.3799]
[1779593203290,31.61,76826.36,541.6,-0.5462,0.00029,17.37983]
[1779593208469,31.61,76826.36,541.6,-0.5462,0.00029,17.37985]
[1779593213504,31.62,76825.62,541.6,-0.54641,0.00029,17.37863]
[1779593220803,31.62,76825.36,541.6,-0.54648,0.00029,17.37821]
[1779593226089,31.62,76825.14,541.6,-0.54654,0.00029,17.37786]
[1779593226599,31.62,76818.34,541.6,-0.54847,0.00029,17.36618]
[1779593227606,31.63,76812.61,541.6,-0.55011,0.00029,17.35601]
[1779593229171,31.63,76813.9,541.6,-0.54974,0.00029,17.35834]
[1779593232518,31.63,76813.78,541.6,-0.54977,0.00029,17.35815]
[1779593237677,31.64,76814.47,541.6,-0.54956,0.00029,17.35944]
[1779593243719,31.64,76815.24,541.6,-0.54933,0.00029,17.36086]
[1779593248754,31.64,76815.13,541.6,-0.54936,0.00029,17.3607]
[1779593254796,31.65,76815.39,541.6,-0.54929,0.00029,17.35604]
[1779593259831,31.65,76815.6,541.6,-0.54923,0.00029,17.35644]
[1779593264867,31.65,76816.09,541.6,-0.54908,0.00029,17.35734]
[1779593269901,31.66,76816.0,541.6,-0.5491,0.00029,17.3572]
[1779593274937,31.66,76816.64,541.6,-0.54892,0.00029,17.35835]
[1779593278969,31.66,76823.38,541.6,-0.54699,0.00029,17.37005]
[1779593284010,31.66,76820.49,541.6,-0.54781,0.00029,17.3651]
[1779593289044,31.66,76821.18,541.6,-0.54761,0.00029,17.3663]
[1779593294079,31.66,76821.86,541.6,-0.54742,0.00029,17.36748]
[1779593299114,31.66,76821.36,541.6,-0.54756,0.00029,17.36663]
[1779593303852,31.66,76821.42,541.6,-0.54754,0.00029,17.36675]
[1779593306163,31.67,76825.65,541.6,-0.54633,0.00029,17.37395]
[1779593310191,31.67,76830.18,541.6,-0.54504,0.00029,17.38148]
[1779593316233,31.66,76830.25,541.6,-0.54503,0.00029,17.37643]
[1779593322275,31.66,76829.59,541.6,-0.54522,0.00029,17.37534]
[1779593327311,31.66,76828.0,541.6,-0.54568,0.00029,17.37271]
[1779593328317,31.66,76824.81,541.6,-0.54659,0.00029,17.36736]
[1779593333352,31.66,76825.75,541.6,-0.54632,0.00029,17.36895]
[1779593339395,31.67,76825.35,541.6,-0.54643,0.00029,17.36829]
[1779593344429,31.67,76824.88,541.6,-0.54656,0.00029,17.3675]
[1779593350473,31.67,76825.39,541.6,-0.54642,0.00029,17.36838]
[1779593356515,31.67,76825.81,541.6,-0.5463,0.00029,17.36909]
[1779593361550,31.67,76824.71,541.6,-0.54661,0.00029,17.36724]
[1779593367376,31.67,76824.56,541.6,-0.54665,0.00029,17.36699]
[1779593367592,31.67,76821.18,541.6,-0.54761,0.00029,17.36123]
[1779593369606,31.67,76818.03,541.6,-0.54851,0.00029,17.35577]
[1779593371600,31.67,76818.27,541.6,-0.54844,0.00029,17.35619]
[1779593376654,31.68,76818.61,541.6,-0.54836,0.00029,17.35166]
[1779593381690,31.68,76819.66,541.6,-0.54805,0.00029,17.3535]
[1779593386724,31.68,76819.42,541.6,-0.54812,0.00029,17.3531]
[1779593391763,31.68,76820.63,541.6,-0.54777,0.00029,17.35521]
[1779593397805,31.68,76820.01,541.6,-0.54794,0.00029,17.35416]
[1779593401763,31.68,76820.65,541.6,-0.54776,0.00029,17.35527]
[1779593407865,31.68,76820.41,541.6,-0.54783,0.00029,17.35486]
[1779593412961,31.68,76820.37,541.6,-0.54784,0.00029,17.3548]
[1779593418952,31.69,76821.82,541.6,-0.54742,0.00029,17.35732]
[1779593424995,31.69,76821.76,541.6,-0.54743,0.00029,17.35723]
[1779593434059,31.69,76819.91,541.6,-0.54797,0.00029,17.34889]
[1779593435573,31.69,76819.91,541.6,-0.54797,0.00029,17.34889]
[1779593435755,31.69,76819.91,541.6,-0.54797,0.00029,17.34889]
[1779593441107,31.69,76818.85,541.6,-0.54827,0.00029,17.34707]
[1779593446968,31.69,76818.1,541.6,-0.54848,0.00029,17.34578]
[1779593447072,31.69,76818.1,541.6,-0.54848,0.00029,17.34578]
[1779593447135,31.69,76818.1,541.6,-0.54848,0.00029,17.34578]
[1779593447337,31.69,76818.1,541.6,-0.54848,0.00029,17.34578]
[1779593447390,31.69,76812.75,541.6,-0.55001,0.00029,17.3363]
[1779593448188,31.69,76812.75,541.6,-0.55001,0.00029,17.3363]
[1779593448289,31.69,76807.85,541.6,-0.55141,0.00029,17.3274]
[1779593453192,31.7,76804.35,541.6,-0.55239,0.00028,17.32096]
[1779593458227,31.7,76804.25,541.6,-0.55241,0.00028,17.32083]
[1779593461249,31.7,76797.85,541.6,-0.55424,0.00028,17.3087]
[1779593466327,31.71,76796.99,541.6,-0.55448,0.00028,17.30706]
[1779593472326,31.7,76796.44,541.6,-0.55464,0.00028,17.30597]
[1779593477362,31.7,76800.83,541.6,-0.55339,0.00028,17.31439]
[1779593482397,31.71,76802.63,541.6,-0.55286,0.00028,17.31785]
[1779593483101,31.71,76802.63,541.6,-0.55286,0.00028,17.31785]
[1779593483132,31.71,76802.63,541.6,-0.55286,0.00028,17.31785]
[1779593483404,31.71,76806.39,541.6,-0.55179,0.00028,17.32488]
[1779593484411,31.71,76809.74,541.6,-0.55084,0.00028,17.33103]
[1779593489869,31.71,76811.4,541.6,-0.55036,0.00028,17.33407]
[1779593491459,31.72,76814.34,541.6,-0.54953,0.00029,17.33419]
[1779593493228,31.72,76814.7,541.6,-0.54943,0.00029,17.33483]
[1779593505558,31.72,76817.6,541.6,-0.5486,0.00029,17.33999]
[1779593510593,31.72,76817.28,541.6,-0.54868,0.00029,17.33945]
[1779593514137,31.72,76817.34,541.6,-0.54867,0.00029,17.33957]
[1779593519656,31.73,76816.04,541.6,-0.54903,0.00028,17.33731]
[1779593520316,31.73,76816.04,541.6,-0.54903,0.00028,17.33731]
[1779593525699,31.73,76815.36,541.6,-0.54922,0.00028,17.33614]
[1779593528720,31.73,76812.21,541.6,-0.55011,0.00028,17.33054]
[1779593530217,31.73,76812.34,541.6,-0.55008,0.00028,17.33078]
[1779593530240,31.73,76812.34,541.6,-0.55008,0.00028,17.33078]
[1779593530371,31.73,76812.34,541.6,-0.55008,0.00028,17.33078]
[1779593530733,31.73,76807.69,541.6,-0.5514,0.00028,17.32234]
[1779593532748,31.73,76802.89,541.6,-0.55277,0.00028,17.31341]
[1779593537783,31.73,76800.58,541.6,-0.55342,0.00028,17.30908]
[1779593542818,31.74,76800.81,541.6,-0.55335,0.00028,17.30955]
[1779593547853,31.74,76801.21,541.6,-0.55323,0.00028,17.31033]
[1779593552888,31.74,76800.8,541.6,-0.55336,0.00028,17.30441]
[1779593557922,31.74,76800.99,541.6,-0.5533,0.00028,17.3048]
[1779593562958,31.75,76802.88,541.6,-0.55276,0.00028,17.30838]
[1779593570009,31.75,76803.03,541.6,-0.55271,0.00028,17.30868]
[1779593575045,31.75,76802.47,541.6,-0.55287,0.00028,17.30765]
[1779593581087,31.75,76802.66,541.6,-0.55281,0.00028,17.30802]
[1779593586123,31.75,76801.99,541.6,-0.553,0.00028,17.30678]
[1779593592165,31.75,76801.37,541.6,-0.55318,0.00028,17.30557]
[1779593599593,31.75,76802.03,541.6,-0.553,0.00028,17.3068]
[1779593599666,31.75,76802.03,541.6,-0.553,0.00028,17.3068]
[1779593599830,31.75,76802.03,541.6,-0.553,0.00028,17.3068]
[1779593600221,31.75,76805.44,541.6,-0.55203,0.00028,17.31316]
[1779593604250,31.75,76808.6,541.6,-0.55113,0.00028,17.31901]
[1779593611299,31.75,76808.63,541.6,-0.55113,0.00028,17.31394]
[1779593616333,31.76,76808.28,541.6,-0.55122,0.00028,17.31334]
[1779593621368,31.76,76808.35,541.6,-0.55119,0.00028,17.3135]
[1779593630432,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593631236,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593631253,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593631265,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593631269,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593631274,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593631285,31.77,76807.86,541.6,-0.55132,0.00028,17.31268]
[1779593634317,31.77,76803.53,541.6,-0.55255,0.00028,17.30465]
[1779593641509,31.77,76801.19,541.6,-0.55322,0.00028,17.30025]
[1779593646544,31.77,76799.61,541.6,-0.55367,0.00028,17.29726]
[1779593651580,31.77,76799.22,541.6,-0.55378,0.00028,17.29652]
[1779593655612,31.77,76793.78,541.6,-0.55532,0.00028,17.28602]
[1779593660647,31.77,76791.9,541.6,-0.55586,0.00028,17.28235]
[1779593663672,31.77,76791.89,541.6,-0.55586,0.00028,17.28234]
[1779593668988,31.77,76789.67,541.6,-0.55648,0.00028,17.27796]
[1779593675752,31.78,76789.8,541.6,-0.55646,0.00028,17.27308]
[1779593681794,31.78,76786.0,541.6,-0.55753,0.00028,17.26549]
[1779593682691,31.78,76786.0,541.6,-0.55753,0.00028,17.26549]
[1779593685657,31.78,76784.49,541.6,-0.55796,0.00028,17.26246]
[1779593685706,31.78,76784.49,541.6,-0.55796,0.00028,17.26246]
[1779593686486,31.78,76784.03,541.6,-0.55809,0.00028,17.26152]
[1779593686499,31.78,76784.03,541.6,-0.55809,0.00028,17.26152]
[1779593691864,31.78,76785.27,541.6,-0.55774,0.00028,17.264]
[1779593696898,31.78,76787.12,541.6,-0.55721,0.00028,17.26776]
[1779593702945,31.78,76786.24,541.6,-0.55746,0.00028,17.26601]
[1779593703570,31.78,76786.24,541.6,-0.55746,0.00028,17.26601]
[1779593705498,31.78,76786.13,541.6,-0.55749,0.00028,17.26579]
[1779593709296,31.78,76786.17,541.6,-0.55748,0.00028,17.26588]
[1779593710294,31.78,76784.67,541.6,-0.5579,0.00028,17.26285]
[1779593716041,31.78,76784.7,541.6,-0.55789,0.00028,17.2629]
[1779593721076,31.78,76778.88,541.6,-0.55955,0.00028,17.25089]
[1779593722083,31.78,76774.2,541.6,-0.56088,0.00028,17.24102]
[1779593727119,31.78,76772.58,541.6,-0.56134,0.00028,17.23755]
[1779593732273,31.78,76772.63,541.6,-0.56135,0.00028,17.23246]
[1779593732972,31.78,76772.63,541.6,-0.56135,0.00028,17.23246]
[1779593733162,31.78,76772.41,541.6,-0.56141,0.00028,17.23198]
[1779593738196,31.78,76772.5,541.6,-0.56139,0.00028,17.23217]
[1779593741545,31.78,76771.66,541.6,-0.56163,0.00028,17.23036]
[1779593741634,31.78,76771.66,541.6,-0.56163,0.00028,17.23036]
[1779593747260,31.78,76770.43,541.6,-0.56198,0.00028,17.22771]
[1779593750780,31.78,76769.6,541.6,-0.56221,0.00028,17.22591]
[1779593751293,31.78,76776.2,541.6,-0.56034,0.00028,17.24002]
[1779593756323,31.77,76776.97,541.6,-0.56013,0.00028,17.24162]
[1779593763305,31.77,76775.7,541.6,-0.56049,0.00028,17.23893]
[1779593768805,31.77,76775.89,541.6,-0.56044,0.00028,17.23932]
[1779593768838,31.77,76775.89,541.6,-0.56044,0.00028,17.23932]
[1779593770421,31.77,76772.88,541.6,-0.56129,0.00028,17.23291]
[1779593775456,31.77,76773.32,541.6,-0.56117,0.00028,17.23385]
[1779593780861,31.77,76773.39,541.6,-0.56115,0.00028,17.23401]
[1779593780946,31.77,76773.39,541.6,-0.56115,0.00028,17.23401]
[1779593783512,31.77,76777.04,541.6,-0.56011,0.00028,17.24174]
[1779593790362,31.77,76776.19,541.6,-0.56035,0.00028,17.23995]
[1779593790372,31.77,76776.19,541.6,-0.56035,0.00028,17.23995]
[1779593792463,31.77,76771.21,541.6,-0.56178,0.00028,17.22415]
[1779593792575,31.77,76771.16,541.6,-0.5618,0.00028,17.22404]
[1779593796842,31.77,76770.28,541.6,-0.56205,0.00028,17.22215]
[1779593796943,31.77,76770.1,541.6,-0.5621,0.00028,17.22177]
[1779593802645,31.77,76768.45,541.6,-0.56257,0.00028,17.21819]
[1779593803345,31.77,76768.45,541.6,-0.56257,0.00028,17.21819]
[1779593808687,31.77,76768.0,541.6,-0.56269,0.00028,17.2172]
[1779593813722,31.77,76767.93,541.6,-0.56272,0.00028,17.21703]
[1779593818757,31.77,76767.83,541.6,-0.56275,0.00028,17.2168]
[1779593820765,31.77,76768.15,541.6,-0.56266,0.00028,17.21749]
[1779593821413,31.77,76767.54,541.6,-0.56283,0.00028,17.21616]
[1779593821479,31.77,76767.54,541.6,-0.56283,0.00028,17.21616]
[1779593826813,31.77,76765.01,541.6,-0.56355,0.00028,17.21056]
[1779593827369,31.77,76765.01,541.6,-0.56355,0.00028,17.21056]
[1779593827471,31.77,76765.01,541.6,-0.56356,0.00028,17.21055]
[1779593834524,31.77,76765.03,541.6,-0.56355,0.00028,17.21058]
[1779593837892,31.76,76768.57,541.6,-0.56256,0.00028,17.21827]
[1779593839437,31.76,76769.63,541.6,-0.56226,0.00028,17.22057]
[1779593839906,31.76,76769.64,541.6,-0.56225,0.00028,17.22059]
[1779593844941,31.76,76769.91,541.6,-0.56218,0.00028,17.22115]
[1779593847623,31.76,76769.95,541.6,-0.56217,0.00028,17.22122]
[1779593852997,31.76,76771.13,541.6,-0.56186,0.00028,17.21854]
[1779593855909,31.76,76770.44,541.6,-0.56206,0.00028,17.21704]
[1779593861056,31.75,76770.86,541.6,-0.56195,0.00028,17.2179]
[1779593866091,31.75,76772.37,541.6,-0.56152,0.00028,17.22112]
[1779593868548,31.75,76771.85,541.6,-0.56167,0.00028,17.21999]
[1779593872433,31.75,76770.64,541.6,-0.56202,0.00028,17.21736]
[1779593872839,31.75,76770.64,541.6,-0.56202,0.00028,17.21736]
[1779593872848,31.75,76770.64,541.6,-0.56202,0.00028,17.21736]
[1779593873140,31.75,76764.64,541.6,-0.56373,0.00028,17.20422]
[1779593878175,31.74,76762.84,541.6,-0.56425,0.00028,17.20016]
[1779593880092,31.74,76762.47,541.6,-0.56435,0.00028,17.19932]
[1779593880189,31.74,76761.63,541.6,-0.56459,0.00028,17.19742]
[1779593880693,31.74,76761.63,541.6,-0.56459,0.00028,17.19742]
[1779593881279,31.74,76761.63,541.6,-0.56459,0.00028,17.19742]
[1779593881378,31.74,76749.23,541.6,-0.56812,0.00028,17.16894]
[1779593882007,31.74,76749.23,541.6,-0.56812,0.00028,17.16894]
[1779593883255,31.74,76747.57,541.6,-0.56859,0.00028,17.16503]
[1779593883333,31.74,76747.99,541.6,-0.56847,0.00028,17.16601]
[1779593889252,31.74,76745.18,541.6,-0.56927,0.00028,17.15933]
[1779593889746,31.74,76745.18,541.6,-0.56927,0.00028,17.15933]
[1779593889747,31.74,76745.18,541.6,-0.56927,0.00028,17.15933]
[1779593889752,31.74,76745.18,541.6,-0.56927,0.00028,17.15933]
[1779593889794,31.74,76745.18,541.6,-0.56927,0.00028,17.15933]
[1779593891267,31.74,76739.38,541.6,-0.57091,0.00028,17.14535]
[1779593893003,31.74,76738.78,541.6,-0.57108,0.00028,17.14389]
[1779593893998,31.74,76738.3,541.6,-0.57122,0.00028,17.14272]
[1779593899322,31.74,76739.88,541.6,-0.57077,0.00028,17.14658]
[1779593900027,31.74,76739.88,541.6,-0.57077,0.00028,17.14658]
[1779593904067,31.74,76740.64,541.6,-0.57056,0.00028,17.14841]
[1779593904163,31.74,76740.64,541.6,-0.57056,0.00028,17.14841]
[1779593908385,31.74,76745.24,541.6,-0.56925,0.00028,17.15945]
[1779593911615,31.74,76746.06,541.6,-0.56905,0.00028,17.15617]
[1779593911877,31.74,76746.06,541.6,-0.56905,0.00028,17.15617]
[1779593911959,31.74,76746.06,541.6,-0.56905,0.00028,17.15617]
[1779593912047,31.74,76746.06,541.6,-0.56905,0.00028,17.15617]
[1779593912413,31.73,76738.25,541.6,-0.57126,0.00028,17.13733]
[1779593914987,31.73,76735.95,541.6,-0.57191,0.00028,17.13168]
[1779593918998,31.74,76735.31,541.6,-0.57209,0.00028,17.13011]
[1779593919406,31.74,76735.31,541.6,-0.57209,0.00028,17.13011]
[1779593920470,31.74,76731.09,541.6,-0.57329,0.00028,17.11961]
[1779593922484,31.73,76724.64,541.6,-0.57512,0.00028,17.10322]
[1779593928023,31.73,76723.87,541.6,-0.57534,0.00028,17.10124]
[1779593932820,31.73,76725.65,541.6,-0.57483,0.00028,17.1058]
[1779593934166,31.73,76725.73,541.6,-0.57481,0.00028,17.10601]
[1779593934200,31.73,76722.43,541.6,-0.57574,0.00028,17.09755]
[1779593935287,31.73,76722.43,541.6,-0.57574,0.00028,17.09755]
[1779593935440,31.73,76722.43,541.6,-0.57574,0.00028,17.09755]
[1779593935367,31.73,76715.69,541.6,-0.57765,0.00028,17.07993]
[1779593935576,31.73,76711.14,541.6,-0.57894,0.00028,17.06783]
[1779593936513,31.73,76711.14,541.6,-0.57894,0.00028,17.06783]
[1779593936644,31.73,76711.07,541.6,-0.57896,0.00028,17.06766]
[1779593939049,31.73,76710.99,541.6,-0.57898,0.00028,17.06746]
[1779593941407,31.73,76711.77,541.6,-0.57876,0.00028,17.06956]
[1779593942671,31.74,76711.38,541.6,-0.57886,0.00028,17.06855]
[1779593942711,31.74,76711.38,541.6,-0.57886,0.00028,17.06855]
[1779593942762,31.74,76711.03,541.6,-0.57896,0.00028,17.06764]
[1779593947455,31.74,76710.97,541.6,-0.57897,0.00028,17.06752]
[1779593956724,31.74,76710.26,541.6,-0.57916,0.00028,17.06567]
[1779593960789,31.74,76710.69,541.6,-0.57904,0.00028,17.06683]
[1779593961759,31.74,76713.67,541.6,-0.5782,0.00028,17.0748]
[1779593963561,31.74,76713.94,541.6,-0.57812,0.00028,17.07552]
[1779593970123,31.75,76712.04,541.6,-0.57865,0.00028,17.07054]
[1779593971829,31.75,76715.66,541.6,-0.57765,0.00028,17.07494]
[1779593976864,31.75,76712.42,541.6,-0.57856,0.00028,17.06639]
[1779593981281,31.75,76711.84,541.6,-0.57872,0.00028,17.06488]
[1779593982906,31.75,76707.59,541.6,-0.57992,0.00028,17.05348]
[1779593989357,31.75,76707.05,541.6,-0.58007,0.00028,17.05199]
[1779593990538,31.75,76707.0,541.6,-0.58009,0.00028,17.05183]
[1779593990603,31.75,76708.99,541.6,-0.57953,0.00028,17.05721]
[1779593990646,31.75,76708.99,541.6,-0.57953,0.00028,17.05721]
[1779593990962,31.75,76707.79,541.6,-0.57987,0.00028,17.05396]
[1779593991969,31.75,76701.95,541.6,-0.58151,0.00028,17.03801]
[1779593992833,31.75,76701.95,541.6,-0.58151,0.00028,17.03801]
[1779593992862,31.75,76701.95,541.6,-0.58151,0.00028,17.03801]
[1779593992864,31.75,76701.95,541.6,-0.58151,0.00028,17.03801]
[1779593993127,31.75,76701.95,541.6,-0.58151,0.00028,17.03801]
[1779593994148,31.75,76700.46,541.6,-0.58194,0.00028,17.0339]
[1779593994181,31.75,76702.11,541.6,-0.58147,0.00028,17.03845]
[1779593996975,31.75,76704.3,541.6,-0.58085,0.00028,17.04445]
[1779593998011,31.75,76709.77,541.6,-0.57931,0.00028,17.05927]
[1779594000123,31.75,76711.05,541.6,-0.57895,0.00028,17.06269]
[1779594006071,31.74,76710.23,541.6,-0.57919,0.00028,17.06044]
[1779594011103,31.74,76711.94,541.6,-0.57871,0.00028,17.06498]
[1779594016139,31.74,76711.89,541.6,-0.57873,0.00028,17.06481]
[1779594018191,31.74,76712.06,541.6,-0.57868,0.00028,17.06525]
[1779594018533,31.74,76724.19,541.6,-0.57525,0.00028,17.09699]
[1779594019161,31.74,76727.77,541.6,-0.57424,0.00028,17.10612]
[1779594024196,31.74,76730.59,541.6,-0.57344,0.00028,17.11322]
[1779594026110,31.74,76730.97,541.6,-0.57334,0.00028,17.11417]
[1779594026125,31.74,76730.97,541.6,-0.57334,0.00028,17.11417]
[1779594029280,31.74,76733.06,541.6,-0.57275,0.00028,17.11938]
[1779594029308,31.74,76733.06,541.6,-0.57275,0.00028,17.11938]
[1779594030238,31.74,76728.19,541.6,-0.57413,0.00028,17.10714]
[1779594030852,31.74,76728.19,541.6,-0.57413,0.00028,17.10714]
[1779594030863,31.74,76728.19,541.6,-0.57413,0.00028,17.10714]
[1779594031261,31.74,76724.32,541.6,-0.57525,0.00028,17.09204]
[1779594033499,31.74,76721.96,541.6,-0.57592,0.00028,17.08592]
[1779594035289,31.73,76717.16,541.6,-0.57728,0.00028,17.07337]
[1779594041331,31.73,76714.46,541.6,-0.57805,0.00028,17.06623]
[1779594046367,31.73,76714.05,541.6,-0.57816,0.00028,17.06513]
[1779594051402,31.73,76713.26,541.6,-0.57839,0.00028,17.06303]
[1779594056436,31.73,76714.11,541.6,-0.57815,0.00028,17.06529]
[1779594061472,31.73,76714.26,541.6,-0.57811,0.00028,17.06569]
[1779594061619,31.73,76714.26,541.6,-0.57811,0.00028,17.06569]
[1779594067514,31.73,76713.27,541.6,-0.57839,0.00028,17.06306]
[1779594077584,31.73,76713.26,541.6,-0.57839,0.00028,17.06303]
[1779594087656,31.73,76713.26,541.6,-0.57839,0.00028,17.06303]
[1779594089850,31.73,76713.26,541.6,-0.57839,0.00028,17.06303]
[1779594095712,31.73,76713.26,541.6,-0.57841,0.00028,17.05779]
[1779594105782,31.73,76713.64,541.6,-0.5783,0.00028,17.05881]
[1779594110377,31.73,76713.06,541.6,-0.57847,0.00028,17.05727]
[1779594110478,31.73,76713.03,541.6,-0.57848,0.00028,17.0572]
[1779594115784,31.73,76711.62,541.6,-0.57887,0.00028,17.05345]
[1779594120889,31.74,76711.31,541.6,-0.57896,0.00028,17.05265]
[1779594126339,31.74,76711.08,541.6,-0.57902,0.00028,17.05205]
[1779594131966,31.73,76708.25,541.6,-0.57984,0.00028,17.04423]
[1779594133423,31.73,76708.25,541.6,-0.57984,0.00028,17.04423]
[1779594133802,31.73,76708.25,541.6,-0.57985,0.00028,17.0442]
[1779594133824,31.73,76708.25,541.6,-0.57985,0.00028,17.0442]
[1779594133980,31.72,76706.14,541.6,-0.58045,0.00028,17.03843]
[1779594134758,31.72,76706.14,541.6,-0.58045,0.00028,17.03843]
[1779594135658,31.72,76706.14,541.6,-0.58045,0.00028,17.03843]
[1779594135665,31.72,76702.63,541.6,-0.58144,0.00028,17.0288]
[1779594137555,31.72,76703.18,541.6,-0.58129,0.00028,17.03032]
[1779594137656,31.72,76704.07,541.6,-0.58104,0.00028,17.03274]
[1779594137716,31.72,76704.07,541.6,-0.58104,0.00028,17.03274]
[1779594138825,31.72,76704.01,541.6,-0.58105,0.00028,17.03258]
[1779594139247,31.72,76704.01,541.6,-0.58105,0.00028,17.03258]
[1779594139424,31.72,76704.01,541.6,-0.58105,0.00028,17.03258]
[1779594139554,31.72,76704.01,541.6,-0.58105,0.00028,17.03258]
[1779594139569,31.72,76704.01,541.6,-0.58105,0.00028,17.03258]
[1779594140025,31.72,76703.42,541.6,-0.58122,0.00028,17.03094]
[1779594140253,31.72,76693.86,541.6,-0.58392,0.00028,17.00429]
[1779594141032,31.72,76689.81,541.6,-0.58506,0.00028,16.99276]
[1779594144054,31.72,76686.92,541.6,-0.58588,0.00028,16.98445]
[1779594146028,31.72,76687.03,541.6,-0.58585,0.00028,16.98476]
[1779594147048,31.72,76687.14,541.6,-0.58582,0.00028,16.98507]
[1779594147126,31.72,76687.14,541.6,-0.58582,0.00028,16.98507]
[1779594147479,31.72,76687.14,541.6,-0.58582,0.00028,16.98507]
[1779594147755,31.72,76685.78,541.6,-0.5862,0.00028,16.98114]
[1779594147805,31.72,76685.78,541.6,-0.5862,0.00028,16.98114]
[1779594147873,31.72,76685.78,541.6,-0.5862,0.00028,16.98114]
[1779594152708,31.72,76683.12,541.6,-0.58698,0.00028,16.96814]
[1779594152735,31.72,76683.25,541.6,-0.58694,0.00028,16.96852]
[1779594152775,31.72,76683.25,541.6,-0.58694,0.00028,16.96852]
[1779594157194,31.72,76678.12,541.6,-0.58838,0.00028,16.95346]
[1779594158851,31.72,76678.09,541.6,-0.58839,0.00028,16.95337]
[1779594159030,31.72,76678.09,541.6,-0.58839,0.00028,16.95337]
[1779594159229,31.72,76678.09,541.6,-0.58839,0.00028,16.95337]
[1779594159665,31.72,76664.45,541.6,-0.59223,0.00028,16.91221]
[1779594162007,31.72,76664.45,541.6,-0.59223,0.00028,16.91222]
[1779594163394,31.72,76664.77,541.6,-0.59213,0.00028,16.91324]
[1779594165150,31.73,76664.78,541.6,-0.59213,0.00028,16.91333]
[1779594165607,31.73,76664.78,541.6,-0.59213,0.00028,16.91333]
[1779594165613,31.73,76664.78,541.6,-0.59213,0.00028,16.91333]
[1779594165708,31.73,76659.2,541.6,-0.59369,0.00028,16.89612]
[1779594166340,31.73,76653.32,541.6,-0.59533,0.00028,16.87764]
[1779594167313,31.73,76653.32,541.6,-0.59533,0.00028,16.87764]
[1779594167353,31.73,76652.13,541.6,-0.59567,0.00028,16.87387]
[1779594173314,31.73,76650.04,541.6,-0.59624,0.00028,16.86732]
[1779594175012,31.73,76649.94,541.6,-0.59627,0.00028,16.86703]
[1779594175738,31.73,76649.77,541.6,-0.59631,0.00028,16.86651]
[1779594176337,31.73,76649.62,541.6,-0.59635,0.00028,16.86605]
[1779594179229,31.73,76649.67,541.6,-0.59635,0.00028,16.86615]
[1779594179279,31.73,76649.67,541.6,-0.59635,0.00028,16.86615]
[1779594179725,31.73,76649.67,541.6,-0.59635,0.00028,16.86615]
[1779594179356,31.73,76648.3,541.6,-0.59673,0.00028,16.86174]
[1779594184392,31.74,76645.88,541.6,-0.5974,0.00028,16.85411]
[1779594189241,31.74,76646.78,541.6,-0.59713,0.00028,16.85718]
[1779594189342,31.74,76646.78,541.6,-0.59713,0.00028,16.85718]
[1779594189547,31.74,76646.78,541.6,-0.59713,0.00028,16.85718]
[1779594189619,31.74,76646.78,541.6,-0.59713,0.00028,16.85718]
[1779594189631,31.74,76647.35,541.6,-0.59696,0.00028,16.85909]
[1779594190434,31.74,76653.98,541.6,-0.5951,0.00028,16.88021]
[1779594191703,31.74,76653.98,541.6,-0.5951,0.00028,16.88021]
[1779594192874,31.74,76655.06,541.6,-0.5948,0.00028,16.88368]
[1779594193515,31.74,76655.06,541.6,-0.5948,0.00028,16.88368]
[1779594193592,31.74,76655.08,541.6,-0.59479,0.00028,16.88377]
[1779594194731,31.74,76655.08,541.6,-0.59479,0.00028,16.88377]
[1779594194462,31.75,76660.32,541.6,-0.59332,0.00028,16.90018]
[1779594199500,31.75,76663.04,541.6,-0.59254,0.00028,16.9087]
[1779594205542,31.75,76662.81,541.6,-0.59259,0.00028,16.90814]
[1779594209907,31.76,76662.82,541.6,-0.59258,0.00028,16.90827]
[1779594210577,31.76,76662.71,541.6,-0.59261,0.00028,16.90796]
[1779594213231,31.76,76660.86,541.6,-0.59315,0.00028,16.89701]
[1779594213598,31.76,76657.04,541.6,-0.59422,0.00028,16.88514]
[1779594218421,31.76,76655.96,541.6,-0.59451,0.00028,16.88189]
[1779594218523,31.77,76655.96,541.6,-0.59451,0.00028,16.88192]
[1779594223668,31.77,76657.38,541.6,-0.59409,0.00028,16.88658]
[1779594225372,31.77,76657.21,541.6,-0.59413,0.00028,16.88608]
[1779594226689,31.77,76665.72,541.6,-0.59174,0.00028,16.91245]
[1779594226942,31.77,76665.72,541.6,-0.59174,0.00028,16.91245]
[1779594232675,31.78,76667.5,541.6,-0.59123,0.00028,16.91794]
[1779594234054,31.78,76667.78,541.6,-0.59115,0.00028,16.91884]
[1779594234746,31.78,76662.94,541.6,-0.59251,0.00028,16.90405]
[1779594239780,31.78,76662.03,541.6,-0.59275,0.00028,16.90137]
[1779594240350,31.78,76662.03,541.6,-0.59275,0.00028,16.90137]
[1779594240415,31.78,76662.03,541.6,-0.59275,0.00028,16.90137]
[1779594242801,31.78,76658.72,541.6,-0.59367,0.00028,16.89119]
[1779594247836,31.79,76659.29,541.6,-0.5935,0.00028,16.8931]
[1779594252494,31.79,76660.73,541.6,-0.59309,0.00028,16.89765]
[1779594255726,31.79,76664.24,541.6,-0.59209,0.00028,16.90853]
[1779594262547,31.8,76664.28,541.6,-0.59207,0.00028,16.90879]
[1779594262626,31.8,76664.91,541.6,-0.59189,0.00028,16.91073]
[1779594267977,31.8,76664.94,541.6,-0.59187,0.00028,16.91093]
[1779594273017,31.81,76664.81,541.6,-0.59193,0.00028,16.90535]
[1779594277045,31.81,76667.81,541.6,-0.59108,0.00028,16.91456]
[1779594282080,31.81,76667.73,541.6,-0.5911,0.00028,16.9144]
[1779594283904,31.81,76667.93,541.6,-0.59104,0.00028,16.91502]
[1779594283920,31.81,76667.93,541.6,-0.59104,0.00028,16.91502]
[1779594289128,31.81,76665.79,541.6,-0.59163,0.00028,16.90861]
[1779594295171,31.82,76667.29,541.6,-0.5912,0.00028,16.91329]
[1779594299199,31.82,76670.55,541.6,-0.59028,0.00028,16.9232]
[1779594305241,31.82,76669.71,541.6,-0.5905,0.00028,16.92075]
[1779594310185,31.82,76670.4,541.6,-0.5903,0.00028,16.92289]
[1779594310222,31.82,76670.4,541.6,-0.5903,0.00028,16.92289]
[1779594311881,31.83,76674.51,541.6,-0.58915,0.00028,16.93521]
[1779594313304,31.83,76680.09,541.6,-0.58758,0.00028,16.9517]
[1779594314926,31.83,76679.73,541.6,-0.58768,0.00028,16.95064]
[1779594315379,31.83,76679.73,541.6,-0.58768,0.00028,16.95064]
[1779594315437,31.83,76684.73,541.6,-0.58628,0.00028,16.9652]
[1779594316325,31.83,76687.78,541.6,-0.58542,0.00028,16.97397]
[1779594317018,31.83,76687.78,541.6,-0.58542,0.00028,16.97397]
[1779594317332,31.83,76681.94,541.6,-0.58706,0.00028,16.95713]
[1779594320014,31.83,76680.57,541.6,-0.58744,0.00028,16.95313]
[1779594325825,31.83,76684.68,541.6,-0.58629,0.00028,16.96508]
[1779594328027,31.83,76683.85,541.6,-0.58652,0.00028,16.96269]
[1779594331430,31.83,76687.89,541.6,-0.5854,0.00028,16.96913]
[1779594333444,31.83,76692.72,541.6,-0.58404,0.00028,16.98288]
[1779594335262,31.83,76691.71,541.6,-0.58432,0.00028,16.98003]
[1779594340494,31.84,76694.57,541.6,-0.58351,0.00028,16.98823]
[1779594345528,31.84,76694.96,541.6,-0.58338,0.00028,16.98943]
[1779594350564,31.85,76697.45,541.6,-0.58267,0.00028,16.99654]
[1779594355599,31.85,76696.85,541.6,-0.58281,0.00028,16.99507]
[1779594360634,31.86,76697.33,541.6,-0.58265,0.00028,16.99661]
[1779594367683,31.87,76696.61,541.6,-0.58283,0.00028,16.99489]
[1779594372718,31.88,76698.41,541.6,-0.5823,0.00028,17.00008]
[1779594375739,31.89,76701.77,541.6,-0.58134,0.00028,17.00944]
[1779594380775,31.89,76701.29,541.6,-0.58146,0.00028,17.00829]
[1779594385810,31.9,76700.87,541.6,-0.58155,0.00028,17.00734]
[1779594395667,31.91,76701.79,541.6,-0.58128,0.00028,17.00996]
[1779594402455,31.92,76698.9,541.6,-0.58208,0.00028,16.99714]
[1779594408971,31.93,76699.08,541.6,-0.58201,0.00028,16.99779]
[1779594412085,31.93,76699.08,541.6,-0.58201,0.00028,16.99779]
[1779594412155,31.93,76699.08,541.6,-0.58201,0.00028,16.99779]
[1779594421099,31.93,76699.07,541.6,-0.582,0.00028,16.99789]
[1779594421238,31.93,76699.07,541.6,-0.582,0.00028,16.99789]
[1779594431125,31.96,76698.84,541.6,-0.58199,0.00028,16.99793]
[1779594432024,31.96,76698.84,541.6,-0.58199,0.00028,16.99793]
[1779594434843,31.96,76696.86,541.6,-0.58254,0.00028,16.99253]
[1779594435347,31.96,76695.76,541.6,-0.58284,0.00028,16.98953]
[1779594435379,31.96,76695.76,541.6,-0.58284,0.00028,16.98953]
[1779594435479,31.96,76695.76,541.6,-0.58284,0.00028,16.98953]
[1779594435509,31.96,76696.38,541.6,-0.58267,0.00028,16.99125]
[1779594437077,31.96,76698.22,541.6,-0.58215,0.00028,16.99632]
[1779594439994,31.96,76699.33,541.6,-0.58185,0.00028,16.99935]
[1779594449251,31.95,76697.9,541.6,-0.58226,0.00028,16.99525]
[1779594450037,31.95,76697.9,541.6,-0.58226,0.00028,16.99525]
[1779594450535,31.95,76697.9,541.6,-0.58226,0.00028,16.99525]
[1779594450544,31.95,76697.92,541.6,-0.58226,0.00028,16.99529]
[1779594456300,31.95,76697.68,541.6,-0.58236,0.00028,16.98929]
[1779594467377,31.94,76697.68,541.6,-0.58238,0.00028,16.98913]
[1779594471349,31.94,76696.38,541.6,-0.58275,0.00028,16.98548]
[1779594471373,31.94,76696.38,541.6,-0.58275,0.00028,16.98548]
[1779594472413,31.94,76691.35,541.6,-0.58417,0.00028,16.97139]
[1779594475246,31.94,76689.53,541.6,-0.58468,0.00028,16.96624]
[1779594475434,31.94,76693.79,541.6,-0.58348,0.00028,16.97822]
[1779594476270,31.94,76693.79,541.6,-0.58348,0.00028,16.97822]
[1779594476441,31.94,76697.86,541.6,-0.58234,0.00028,16.98953]
[1779594479462,31.94,76701.45,541.6,-0.58134,0.00028,16.99934]
[1779594484496,31.94,76701.59,541.6,-0.58131,0.00028,16.99964]
[1779594489531,31.93,76701.92,541.6,-0.58122,0.00028,17.00047]
[1779594493541,31.93,76702.13,541.6,-0.58117,0.00028,17.00099]
[1779594495541,31.93,76702.45,541.6,-0.58108,0.00028,17.00184]
[1779594495574,31.93,76702.6,541.6,-0.58104,0.00028,17.00223]
[1779594500609,31.93,76701.79,541.6,-0.58128,0.00028,16.99994]
[1779594505644,31.92,76702.01,541.6,-0.58123,0.00028,17.00046]
[1779594508665,31.92,76698.36,541.6,-0.58227,0.00028,16.99033]
[1779594513700,31.9,76697.08,541.6,-0.58269,0.00028,16.98114]
[1779594518735,31.89,76697.11,541.6,-0.58273,0.00028,16.98085]
[1779594524831,31.88,76696.7,541.6,-0.58288,0.00028,16.97941]
[1779594525384,31.87,76695.6,541.6,-0.58321,0.00028,16.97611]
[1779594525784,31.87,76693.63,541.6,-0.58376,0.00028,16.97059]
[1779594526194,31.87,76693.63,541.6,-0.58376,0.00028,16.97059]
[1779594531826,31.86,76690.47,541.6,-0.58466,0.00028,16.96161]
[1779594537868,31.86,76690.57,541.6,-0.58464,0.00028,16.96184]
[1779594539333,31.86,76690.61,541.6,-0.58463,0.00028,16.96195]
[1779594539359,31.86,76690.61,541.6,-0.58463,0.00028,16.96195]
[1779594539912,31.86,76690.61,541.6,-0.58463,0.00028,16.96195]
[1779594540019,31.86,76694.65,541.6,-0.58349,0.00028,16.97333]
[1779594540889,31.86,76700.89,541.6,-0.58173,0.00028,16.99065]
[1779594545924,31.86,76703.55,541.6,-0.58099,0.00028,16.99789]
[1779594551135,31.86,76703.9,541.6,-0.5809,0.00028,16.99877]
[1779594551966,31.86,76703.76,541.6,-0.58094,0.00028,16.99837]
[1779594554772,31.85,76705.42,541.6,-0.58048,0.00028,17.00286]
[1779594554988,31.85,76705.05,541.6,-0.58058,0.00028,17.00184]
[1779594560023,31.85,76705.91,541.6,-0.58035,0.00028,17.00409]
[1779594560477,31.85,76705.91,541.6,-0.58035,0.00028,17.00409]
[1779594561030,31.85,76706.49,541.6,-0.58019,0.00028,17.00564]
[1779594566065,31.85,76706.59,541.6,-0.58017,0.00028,17.00582]
[1779594571099,31.84,76707.99,541.6,-0.57981,0.00028,17.00426]
[1779594573088,31.84,76708.69,541.6,-0.57962,0.00028,17.00612]
[1779594573114,31.84,76707.91,541.6,-0.57984,0.00028,17.004]
[1779594575128,31.84,76711.24,541.6,-0.5789,0.00028,17.01289]
[1779594583184,31.83,76710.81,541.6,-0.57904,0.00028,17.01156]
[1779594589226,31.82,76709.48,541.6,-0.57944,0.00028,17.00787]
[1779594591146,31.82,76709.48,541.6,-0.57944,0.00028,17.00787]
[1779594591220,31.82,76709.48,541.6,-0.57944,0.00028,17.00783]
[1779594594261,31.82,76712.59,541.6,-0.57857,0.00028,17.01607]
[1779594602137,31.82,76712.25,541.6,-0.57867,0.00028,17.01509]
[1779594602317,31.81,76711.45,541.6,-0.57891,0.00028,17.01284]
[1779594603632,31.81,76711.45,541.6,-0.57891,0.00028,17.01284]
[1779594604332,31.81,76707.03,541.6,-0.58017,0.00028,17.00091]
[1779594612012,31.81,76705.26,541.6,-0.58067,0.00028,16.99607]
[1779594617423,31.8,76707.29,541.6,-0.58012,0.00028,17.00137]
[1779594622458,31.8,76707.37,541.6,-0.58011,0.00028,17.00149]
[1779594628500,31.79,76707.41,541.6,-0.58011,0.00028,17.00148]
[1779594629799,31.79,76707.41,541.6,-0.58011,0.00028,17.00148]
[1779594636556,31.78,76706.38,541.6,-0.58045,0.00028,16.99327]
[1779594645620,31.78,76706.33,541.6,-0.58048,0.00028,16.99296]
[1779594654894,31.78,76706.33,541.6,-0.58048,0.00028,16.99296]
[1779594663748,31.76,76706.51,541.6,-0.58047,0.00028,16.99311]
[1779594673817,31.75,76706.73,541.6,-0.58043,0.00028,16.99351]
[1779594676839,31.75,76709.75,541.6,-0.57958,0.00028,17.00163]
[1779594678853,31.75,76712.94,541.6,-0.57868,0.00028,17.01013]
[1779594683889,31.74,76712.76,541.6,-0.57875,0.00028,17.00953]
[1779594686018,31.74,76712.76,541.6,-0.57875,0.00028,17.0095]
[1779594686071,31.74,76716.09,541.6,-0.57781,0.00028,17.01832]
[1779594691946,31.73,76718.84,541.6,-0.57707,0.00028,17.02013]
[1779594695974,31.73,76723.12,541.6,-0.57587,0.00028,17.03115]
[1779594697137,31.73,76723.12,541.6,-0.57587,0.00028,17.03115]
[1779594697234,31.73,76723.12,541.6,-0.57587,0.00028,17.03115]
[1779594697988,31.73,76718.04,541.6,-0.57732,0.00028,17.01785]
[1779594698514,31.73,76718.04,541.6,-0.57732,0.00028,17.01785]
[1779594698994,31.72,76710.0,541.6,-0.57961,0.00028,16.99641]
[1779594700007,31.72,76705.8,541.6,-0.5808,0.00028,16.98496]
[1779594703023,31.72,76704.94,541.6,-0.58106,0.00028,16.98252]
[1779594708058,31.71,76705.07,541.6,-0.58103,0.00028,16.98276]
[1779594713092,31.71,76704.64,541.6,-0.58117,0.00028,16.98147]
[1779594718128,31.71,76704.41,541.6,-0.58125,0.00028,16.98072]
[1779594722322,31.7,76704.13,541.6,-0.58133,0.00028,16.97987]
[1779594726184,31.69,76701.03,541.6,-0.58223,0.00028,16.97111]
[1779594728893,31.69,76700.88,541.6,-0.58229,0.00028,16.97059]
[1779594728895,31.69,76700.88,541.6,-0.58229,0.00028,16.97059]
[1779594728900,31.69,76700.88,541.6,-0.58229,0.00028,16.97059]
[1779594728938,31.69,76700.88,541.6,-0.58229,0.00028,16.97059]
[1779594728957,31.69,76700.88,541.6,-0.58229,0.00028,16.97059]
[1779594729149,31.69,76700.88,541.6,-0.58229,0.00028,16.97059]
[1779594729205,31.69,76693.46,541.6,-0.58439,0.00028,16.9497]
[1779594730212,31.69,76682.85,541.6,-0.58739,0.00028,16.91904]
[1779594730398,31.69,76682.85,541.6,-0.58739,0.00028,16.91904]
[1779594734229,31.69,76680.23,541.6,-0.58813,0.00028,16.91135]
[1779594739729,31.69,76679.29,541.6,-0.58839,0.00028,16.90862]
[1779594745317,31.69,76682.72,541.6,-0.58742,0.00028,16.91877]
[1779594745794,31.69,76682.72,541.6,-0.58742,0.00028,16.91877]
[1779594745803,31.69,76682.72,541.6,-0.58742,0.00028,16.91877]
[1779594745838,31.69,76682.72,541.6,-0.58742,0.00028,16.91877]
[1779594746324,31.69,76686.64,541.6,-0.58631,0.00028,16.93021]
[1779594751360,31.69,76688.15,541.6,-0.58591,0.00028,16.9293]
[1779594754473,31.69,76688.09,541.6,-0.58593,0.00028,16.92912]
[1779594754555,31.69,76688.09,541.6,-0.58593,0.00028,16.92912]
[1779594754661,31.69,76688.09,541.6,-0.58593,0.00028,16.92912]
[1779594756140,31.69,76687.49,541.6,-0.5861,0.00028,16.92738]
[1779594756444,31.69,76686.91,541.6,-0.58626,0.00028,16.9257]
[1779594764451,31.7,76687.14,541.6,-0.58619,0.00028,16.92646]
[1779594769485,31.7,76686.88,541.6,-0.58626,0.00028,16.92577]
[1779594775028,31.7,76686.8,541.6,-0.58627,0.00028,16.92558]
[1779594775121,31.7,76686.8,541.6,-0.58627,0.00028,16.92558]
[1779594776007,31.7,76687.08,541.6,-0.58619,0.00028,16.92641]
[1779594781571,31.7,76685.73,541.6,-0.58657,0.00028,16.92257]
[1779594788045,31.7,76685.55,541.6,-0.58661,0.00028,16.92209]
[1779594788112,31.7,76685.55,541.6,-0.58661,0.00028,16.92209]
[1779594793655,31.71,76687.95,541.6,-0.58592,0.00028,16.92915]
[1779594798690,31.71,76688.46,541.6,-0.58578,0.00028,16.93066]
[1779594803726,31.71,76688.64,541.6,-0.58572,0.00028,16.93122]
[1779594808761,31.71,76688.58,541.6,-0.58573,0.00028,16.93108]
[1779594813796,31.71,76688.69,541.6,-0.58572,0.00028,16.92617]
[1779594819308,31.72,76689.22,541.6,-0.58557,0.00028,16.92773]
[1779594820845,31.72,76695.92,541.6,-0.58367,0.00028,16.94682]
[1779594822525,31.72,76696.99,541.6,-0.58337,0.00028,16.94982]
[1779594822583,31.72,76696.99,541.6,-0.58337,0.00028,16.94982]
[1779594823036,31.71,76700.22,541.6,-0.58246,0.00028,16.95884]
[1779594823498,31.71,76700.22,541.6,-0.58246,0.00028,16.95884]
[1779594823866,31.71,76700.67,541.6,-0.58233,0.00028,16.96008]
[1779594828901,31.71,76701.01,541.6,-0.58225,0.00028,16.96094]
[1779594832928,31.71,76698.13,541.6,-0.58307,0.00028,16.95283]
[1779594835950,31.71,76693.62,541.6,-0.58435,0.00028,16.94007]
[1779594837931,31.71,76693.55,541.6,-0.58437,0.00028,16.93986]
[1779594838971,31.7,76689.4,541.6,-0.58556,0.00028,16.92791]
[1779594840969,31.7,76688.0,541.6,-0.58597,0.00028,16.92373]
[1779594844340,31.69,76686.18,541.6,-0.5865,0.00028,16.9183]
[1779594844389,31.69,76686.18,541.6,-0.5865,0.00028,16.9183]
[1779594844351,31.69,76686.36,541.6,-0.58646,0.00028,16.91867]
[1779594845314,31.69,76686.36,541.6,-0.58646,0.00028,16.91867]
[1779594847185,31.69,76681.96,541.6,-0.58771,0.00028,16.9058]
[1779594855083,31.69,76681.6,541.6,-0.58781,0.00028,16.90478]
[1779594860118,31.69,76681.26,541.6,-0.5879,0.00028,16.9038]
[1779594862479,31.69,76681.29,541.6,-0.58789,0.00028,16.9039]
[1779594862547,31.69,76681.29,541.6,-0.58789,0.00028,16.9039]
[1779594862607,31.69,76681.29,541.6,-0.58789,0.00028,16.9039]
[1779594862908,31.69,76681.29,541.6,-0.58789,0.00028,16.9039]
[1779594863138,31.69,76691.13,541.6,-0.5851,0.00028,16.93251]
[1779594863466,31.69,76691.13,541.6,-0.5851,0.00028,16.93251]
[1779594863591,31.69,76691.13,541.6,-0.5851,0.00028,16.93251]
[1779594864146,31.69,76695.46,541.6,-0.58388,0.00028,16.94484]
[1779594866160,31.69,76696.22,541.6,-0.58366,0.00028,16.94697]
[1779594867233,31.69,76696.22,541.6,-0.58366,0.00028,16.94697]
[1779594873209,31.68,76699.47,541.6,-0.58278,0.00028,16.95073]
[1779594878246,31.68,76697.83,541.6,-0.58325,0.00028,16.94606]
[1779594882700,31.68,76697.03,541.6,-0.58349,0.00028,16.94376]
[1779594888316,31.68,76697.33,541.6,-0.58341,0.00028,16.94454]
[1779594891552,31.68,76697.65,541.6,-0.58332,0.00028,16.94541]
[1779594892344,31.68,76697.72,541.6,-0.5833,0.00028,16.9456]
[1779594897497,31.67,76698.31,541.6,-0.58314,0.00028,16.94721]
[1779594899695,31.67,76698.23,541.6,-0.58316,0.00028,16.94696]
[1779594900400,31.67,76703.6,541.6,-0.58164,0.00028,16.96191]
[1779594902285,31.67,76705.45,541.6,-0.58112,0.00028,16.96699]
[1779594908456,31.67,76705.99,541.6,-0.58098,0.00028,16.96835]
[1779594913492,31.66,76707.54,541.6,-0.58055,0.00028,16.97249]
[1779594918527,31.66,76707.66,541.6,-0.58053,0.00028,16.97271]
[1779594923794,31.66,76707.22,541.6,-0.58066,0.00028,16.97143]
[1779594923802,31.66,76707.22,541.6,-0.58066,0.00028,16.97143]
[1779594929604,31.65,76705.64,541.6,-0.58112,0.00028,16.96698]
[1779594939675,31.64,76705.64,541.6,-0.58117,0.00028,16.96155]
[1779594944709,31.64,76704.62,541.6,-0.58147,0.00028,16.95867]
[1779594949744,31.64,76703.98,541.6,-0.58166,0.00028,16.95683]
[1779594954779,31.64,76704.33,541.6,-0.58156,0.00028,16.95773]
[1779594959814,31.63,76704.18,541.6,-0.58161,0.00028,16.95725]
[1779594964849,31.63,76703.92,541.6,-0.5817,0.00028,16.95647]
[1779594969894,31.63,76703.66,541.6,-0.58178,0.00028,16.95568]
[1779594974502,31.63,76704.43,541.6,-0.58156,0.00028,16.95778]
[1779594983992,31.62,76700.86,541.6,-0.58259,0.00028,16.94773]
[1779594989027,31.62,76700.58,541.6,-0.58268,0.00028,16.9469]
[1779594993241,31.62,76700.08,541.6,-0.58285,0.00028,16.94019]
[1779594999097,31.62,76697.76,541.6,-0.58352,0.00028,16.93359]
[1779595004466,31.61,76697.6,541.6,-0.58356,0.00028,16.93312]
[1779595010174,31.61,76697.68,541.6,-0.58355,0.00028,16.93328]
[1779595016217,31.61,76697.7,541.6,-0.58355,0.00028,16.93329]
[1779595017441,31.61,76697.7,541.6,-0.58355,0.00028,16.93329]
[1779595023265,31.61,76698.32,541.6,-0.58337,0.00028,16.935]
[1779595024272,31.61,76702.87,541.6,-0.58208,0.00028,16.94774]
[1779595025542,31.61,76702.87,541.6,-0.58208,0.00028,16.94774]
[1779595025548,31.61,76707.12,541.6,-0.58087,0.00028,16.95946]
[1779595026286,31.61,76697.68,541.6,-0.58356,0.00028,16.93317]
[1779595031321,31.61,76695.26,541.6,-0.58425,0.00028,16.92628]
[1779595036356,31.61,76694.04,541.6,-0.5846,0.00028,16.92279]
[1779595040247,31.61,76693.1,541.6,-0.58487,0.00028,16.92008]
[1779595040340,31.61,76693.1,541.6,-0.58487,0.00028,16.92008]
[1779595041247,31.6,76692.38,541.6,-0.58508,0.00028,16.91795]
[1779595041393,31.6,76689.33,541.6,-0.58595,0.00028,16.90915]
[1779595042486,31.6,76689.33,541.6,-0.58595,0.00028,16.90915]
[1779595042566,31.6,76684.51,541.6,-0.58732,0.00028,16.89506]
[1779595047116,31.6,76686.6,541.6,-0.58673,0.00028,16.90111]
[1779595048317,31.6,76688.92,541.6,-0.58608,0.00028,16.90785]
[1779595048440,31.6,76692.58,541.6,-0.58504,0.00028,16.91839]
[1779595049447,31.6,76697.4,541.6,-0.58367,0.00028,16.93212]
[1779595050615,31.6,76697.4,541.6,-0.58367,0.00028,16.93212]
[1779595051461,31.6,76700.91,541.6,-0.5827,0.00028,16.93671]
[1779595053475,31.6,76703.73,541.6,-0.58189,0.00028,16.94457]
[1779595054461,31.6,76703.73,541.6,-0.58189,0.00028,16.94457]
[1779595055195,31.6,76703.13,541.6,-0.58207,0.00028,16.94288]
[1779595060524,31.59,76702.76,541.6,-0.58218,0.00028,16.94181]
[1779595063780,31.59,76702.37,541.6,-0.58229,0.00028,16.9407]
[1779595064552,31.59,76700.4,541.6,-0.58285,0.00028,16.93518]
[1779595069588,31.59,76700.85,541.6,-0.58273,0.00028,16.93641]
[1779595074623,31.59,76700.53,541.6,-0.58282,0.00028,16.93548]
[1779595080665,31.59,76700.87,541.6,-0.58273,0.00028,16.93637]
[1779595084693,31.59,76704.3,541.6,-0.58176,0.00028,16.94588]
[1779595089728,31.58,76705.47,541.6,-0.58144,0.00029,16.94904]
[1779595094762,31.58,76704.96,541.6,-0.58159,0.00029,16.94755]
[1779595096015,31.58,76704.96,541.6,-0.58159,0.00029,16.94755]
[1779595105843,31.57,76705.02,541.6,-0.58159,0.00029,16.94756]
[1779595110878,31.57,76706.07,541.6,-0.5813,0.00029,16.95041]
[1779595113051,31.57,76706.04,541.6,-0.58133,0.00029,16.94504]
[1779595113068,31.57,76706.04,541.6,-0.58134,0.00029,16.94503]
[1779595119941,31.57,76706.16,541.6,-0.58131,0.00029,16.94528]
[1779595124976,31.56,76706.65,541.6,-0.58118,0.00029,16.94656]
[1779595130011,31.56,76706.36,541.6,-0.58127,0.00029,16.94569]
[1779595137062,31.56,76705.96,541.6,-0.58139,0.00029,16.94449]
[1779595138852,31.56,76705.96,541.6,-0.58139,0.00029,16.94449]
[1779595138859,31.56,76705.96,541.6,-0.58139,0.00029,16.94449]
[1779595139076,31.56,76701.91,541.6,-0.58255,0.00029,16.9332]
[1779595142804,31.56,76701.1,541.6,-0.58278,0.00029,16.93092]
[1779595142833,31.56,76701.1,541.6,-0.58278,0.00029,16.93092]
[1779595143678,31.55,76698.48,541.6,-0.58353,0.00029,16.92352]
[1779595149146,31.55,76697.65,541.6,-0.58377,0.00029,16.92115]
[1779595151693,31.55,76697.0,541.6,-0.58396,0.00029,16.9193]
[1779595152167,31.55,76701.94,541.6,-0.58255,0.00029,16.93322]
[1779595155188,31.55,76705.14,541.6,-0.58164,0.00029,16.9421]
[1779595160223,31.55,76705.23,541.6,-0.58163,0.00029,16.94227]
[1779595165258,31.55,76709.63,541.6,-0.58038,0.00029,16.9543]
[1779595171300,31.54,76710.16,541.6,-0.58027,0.00029,16.95036]
[1779595176335,31.54,76710.14,541.6,-0.58028,0.00029,16.95021]
[1779595181370,31.53,76710.86,541.6,-0.58009,0.00029,16.95208]
[1779595186405,31.53,76710.85,541.6,-0.5801,0.00029,16.95196]
[1779595191440,31.52,76710.98,541.6,-0.58008,0.00029,16.95222]
[1779595196475,31.52,76710.47,541.6,-0.58023,0.00029,16.95073]
[1779595198377,31.52,76711.15,541.6,-0.58004,0.00029,16.95257]
[1779595198495,31.52,76711.15,541.6,-0.58004,0.00029,16.95257]
[1779595198686,31.52,76711.15,541.6,-0.58004,0.00029,16.95257]
[1779595198740,31.52,76706.42,541.6,-0.58139,0.00029,16.93956]
[1779595198979,31.52,76706.42,542.5,-0.58139,0.00029,16.93956]
[1779595199282,31.52,76706.42,542.5,-0.58139,0.00029,16.93956]
[1779595199298,31.52,76706.42,542.5,-0.58139,0.00029,16.93956]
[1779595199395,31.52,76706.42,542.5,-0.58139,0.00029,16.93956]
[1779595199503,31.52,76706.42,542.5,-0.58139,0.00029,16.93956]
[1779595199518,31.52,76706.42,542.5,-0.58139,0.00029,16.93956]
[1779595199600,31.52,76665.16,542.5,-0.59315,0.00028,16.81805]
[1779595200353,31.52,76665.16,542.5,-0.59315,0.00028,16.81805]
[1779595200508,31.51,76655.88,542.5,-0.5958,0.00028,16.78862]
[1779595201345,31.51,76655.88,542.5,-0.5958,0.00028,16.78862]
[1779595201609,31.51,76655.88,542.5,-0.5958,0.00028,16.78862]
[1779595201637,31.52,76669.66,542.5,-0.59188,0.00028,16.83191]
[1779595201924,31.52,76669.66,542.5,-0.59188,0.00028,16.83191]
[1779595201979,31.52,76669.66,542.5,-0.59188,0.00028,16.83191]
[1779595202237,31.52,76669.66,542.5,-0.59188,0.00028,16.83191]
[1779595202711,31.52,76681.51,542.5,-0.58851,0.00028,16.86788]
[1779595202828,31.52,76681.51,542.5,-0.58851,0.00028,16.86788]
[1779595203529,31.52,76687.56,542.5,-0.58678,0.00029,16.88576]
[1779595204396,31.52,76687.56,542.5,-0.58678,0.00029,16.88576]
[1779595204812,31.52,76688.85,542.5,-0.58642,0.00029,16.88954]
[1779595205543,31.52,76700.69,542.5,-0.58304,0.00029,16.92349]
[1779595206550,31.52,76705.48,542.5,-0.58167,0.00029,16.93689]
[1779595207425,31.52,76705.48,542.5,-0.58167,0.00029,16.93689]
[1779595209975,31.51,76706.88,542.5,-0.58127,0.00029,16.94073]
[1779595209995,31.51,76706.88,542.5,-0.58127,0.00029,16.94073]
[1779595210578,31.51,76711.65,542.5,-0.57991,0.00029,16.9538]
[1779595212595,31.51,76713.47,542.5,-0.57939,0.00029,16.95872]
[1779595214634,31.51,76713.61,542.5,-0.57936,0.00029,16.95906]
[1779595215263,31.51,76713.57,542.5,-0.57937,0.00029,16.9589]
[1779595215702,31.51,76713.57,542.5,-0.57937,0.00029,16.9589]
[1779595215719,31.51,76711.11,542.5,-0.58008,0.00029,16.95219]
[1779595219059,31.51,76710.35,542.5,-0.5803,0.00029,16.95008]
[1779595224023,31.5,76710.47,542.5,-0.58028,0.00029,16.9503]
[1779595224676,31.5,76714.6,542.5,-0.5791,0.00029,16.96148]
[1779595229711,31.5,76715.97,542.5,-0.57873,0.00029,16.96504]
[1779595234746,31.49,76717.13,542.5,-0.57844,0.00029,16.96275]
[1779595239781,31.48,76716.98,542.5,-0.57849,0.00029,16.96223]
[1779595242690,31.48,76716.98,542.5,-0.57849,0.00029,16.96223]
[1779595242802,31.48,76720.32,542.5,-0.57754,0.00029,16.97107]
[1779595243172,31.48,76720.32,542.5,-0.57754,0.00029,16.97107]
[1779595243809,31.48,76724.77,542.5,-0.57627,0.00029,16.98277]
[1779595248555,31.48,76726.84,542.5,-0.57569,0.00029,16.98807]
[1779595254752,31.47,76726.85,542.5,-0.5757,0.00029,16.98797]
[1779595258165,31.47,76729.02,542.5,-0.57509,0.00029,16.9935]
[1779595258167,31.47,76729.02,542.5,-0.57509,0.00029,16.9935]
[1779595258916,31.46,76733.31,542.5,-0.57386,0.00029,17.00444]
[1779595259924,31.46,76738.19,542.5,-0.57246,0.00029,17.01671]
[1779595262162,31.46,76738.47,542.5,-0.57238,0.00029,17.01738]
[1779595268261,31.45,76739.76,542.5,-0.57204,0.00029,17.02042]
[1779595268765,31.45,76739.76,542.5,-0.57204,0.00029,17.02042]
[1779595270436,31.45,76738.03,542.5,-0.57254,0.00029,17.01605]
[1779595274424,31.44,76736.09,542.5,-0.57311,0.00029,17.01108]
[1779595280064,31.44,76736.57,542.5,-0.57299,0.00029,17.01213]
[1779595283172,31.43,76736.96,542.5,-0.57288,0.00029,17.01307]
[1779595283284,31.43,76736.96,542.5,-0.57288,0.00029,17.01307]
[1779595283459,31.43,76736.96,542.5,-0.57288,0.00029,17.01307]
[1779595283524,31.43,76736.96,542.5,-0.57288,0.00029,17.01307]
[1779595283570,31.43,76725.28,542.5,-0.57625,0.00029,16.98308]
[1779595284114,31.43,76725.28,542.5,-0.57625,0.00029,16.98308]
[1779595284406,31.43,76705.73,542.5,-0.58186,0.00029,16.93021]
[1779595285314,31.43,76705.73,542.5,-0.58186,0.00029,16.93021]
[1779595285415,31.43,76701.75,542.5,-0.583,0.00029,16.91903]
[1779595287265,31.43,76701.81,542.5,-0.58298,0.00029,16.91921]
[1779595287675,31.43,76701.81,542.5,-0.58298,0.00029,16.91921]
[1779595287775,31.43,76702.92,542.5,-0.58266,0.00029,16.92235]
[1779595288199,31.43,76702.92,542.5,-0.58266,0.00029,16.92235]
[1779595288340,31.43,76702.92,542.5,-0.58266,0.00029,16.92235]
[1779595289130,31.43,76713.14,542.5,-0.57973,0.00029,16.95064]
[1779595291070,31.43,76715.03,542.5,-0.57919,0.00029,16.95577]
[1779595296684,31.43,76717.61,542.5,-0.57848,0.00029,16.95743]
[1779595302221,31.43,76716.97,542.5,-0.57867,0.00029,16.95563]
[1779595307256,31.42,76717.59,542.5,-0.5785,0.00029,16.95723]
[1779595312290,31.42,76716.83,542.5,-0.57873,0.00029,16.95513]
[1779595317325,31.42,76716.65,542.5,-0.57878,0.00029,16.9546]
[1779595322361,31.42,76716.27,542.5,-0.5789,0.00029,16.95352]
[1779595327396,31.42,76716.55,542.5,-0.57882,0.00029,16.95423]
[1779595332944,31.41,76715.25,542.5,-0.5792,0.00029,16.95066]
[1779595338726,31.41,76716.31,542.5,-0.57891,0.00029,16.95346]
[1779595339238,31.41,76716.15,542.5,-0.57895,0.00029,16.95302]
[1779595339416,31.41,76716.15,542.5,-0.57895,0.00029,16.95302]
[1779595339480,31.41,76724.42,542.5,-0.57658,0.00029,16.97505]
[1779595340486,31.41,76727.45,542.5,-0.57571,0.00029,16.98297]
[1779595343659,31.41,76727.89,542.5,-0.57558,0.00029,16.98409]
[1779595343691,31.41,76727.89,542.5,-0.57558,0.00029,16.98409]
[1779595343732,31.41,76727.89,542.5,-0.57558,0.00029,16.98409]
[1779595343798,31.41,76727.89,542.5,-0.57558,0.00029,16.98409]
[1779595343825,31.41,76727.89,542.5,-0.57558,0.00029,16.98409]
[1779595343870,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344059,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344100,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344123,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344432,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344838,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344962,31.41,76727.74,542.5,-0.57563,0.00029,16.98369]
[1779595344955,31.41,76750.13,542.5,-0.56918,0.00029,17.03969]
[1779595345330,31.41,76750.13,542.5,-0.56918,0.00029,17.03969]
[1779595345523,31.41,76760.92,542.5,-0.56606,0.00029,17.0651]
[1779595346530,31.41,76762.29,542.5,-0.56567,0.00029,17.06825]
[1779595347608,31.41,76762.29,542.5,-0.56567,0.00029,17.06825]
[1779595347643,31.41,76762.91,542.5,-0.56549,0.00029,17.06965]
[1779595353938,31.4,76761.63,542.5,-0.5659,0.00029,17.06138]
[1779595362643,31.39,76762.84,542.5,-0.56557,0.00029,17.06399]
[1779595367677,31.39,76762.11,542.5,-0.56579,0.00029,17.06223]
[1779595372712,31.38,76761.3,542.5,-0.56604,0.00029,17.06029]
[1779595377748,31.38,76760.79,542.5,-0.5662,0.00029,17.05903]
[1779595382784,31.37,76760.43,542.5,-0.56631,0.00029,17.05812]
[1779595387860,31.37,76760.4,542.5,-0.56633,0.00029,17.058]
[1779595388827,31.37,76753.4,542.5,-0.56835,0.00029,17.04153]
[1779595394869,31.36,76752.76,542.5,-0.56855,0.00029,17.03994]
[1779595399904,31.36,76752.9,542.5,-0.56851,0.00029,17.04022]
[1779595402625,31.36,76753.54,542.5,-0.56833,0.00029,17.04173]
[1779595407960,31.36,76754.61,542.5,-0.56803,0.00029,17.04419]
[1779595412995,31.35,76754.42,542.5,-0.56812,0.00029,17.03841]
[1779595418034,31.35,76755.15,542.5,-0.56792,0.00029,17.04007]
[1779595429111,31.34,76754.99,542.5,-0.56799,0.00029,17.03952]
[1779595434146,31.33,76755.11,542.5,-0.56796,0.00029,17.03973]
[1779595441180,31.33,76755.27,542.5,-0.56792,0.00029,17.04007]
[1779595441554,31.33,76755.27,542.5,-0.56792,0.00029,17.04007]
[1779595443209,31.32,76759.24,542.5,-0.56679,0.00029,17.04931]
[1779595446230,31.32,76762.5,542.5,-0.56585,0.00029,17.05682]
[1779595449251,31.32,76754.48,542.5,-0.56818,0.00029,17.03799]
[1779595450610,31.32,76754.48,542.5,-0.56818,0.00029,17.03799]
[1779595450623,31.32,76754.48,542.5,-0.56818,0.00029,17.03799]
[1779595450732,31.32,76754.48,542.5,-0.56818,0.00029,17.03799]
[1779595450817,31.32,76752.84,542.5,-0.56866,0.00029,17.03406]
[1779595451265,31.32,76746.12,542.5,-0.57061,0.00029,17.01775]
[1779595452272,31.31,76742.1,542.5,-0.57177,0.00029,17.0078]
[1779595457904,31.31,76742.11,542.5,-0.57178,0.00029,17.00776]
[1779595463347,31.3,76741.6,542.5,-0.57194,0.00029,17.00633]
[1779595463919,31.3,76741.6,542.5,-0.57194,0.00029,17.00633]
[1779595469943,31.3,76741.95,542.5,-0.57186,0.00029,17.00708]
[1779595469961,31.3,76741.95,542.5,-0.57186,0.00029,17.00708]
[1779595475433,31.29,76740.61,542.5,-0.57229,0.00029,16.99833]
[1779595478253,31.29,76740.61,542.5,-0.57229,0.00029,16.99833]
[1779595480018,31.29,76740.96,542.5,-0.57219,0.00029,16.99916]
[1779595480069,31.29,76740.96,542.5,-0.57219,0.00029,16.99916]
[1779595480205,31.29,76741.65,542.5,-0.572,0.00029,17.00087]
[1779595481576,31.29,76743.64,542.5,-0.57142,0.00029,17.0058]
[1779595481677,31.29,76746.64,542.5,-0.57055,0.00029,17.0132]
[1779595482249,31.29,76746.64,542.5,-0.57055,0.00029,17.0132]
[1779595488022,31.28,76743.95,542.5,-0.57134,0.00029,17.00654]
[1779595490191,31.28,76743.95,542.5,-0.57134,0.00029,17.00651]
[1779595493217,31.28,76743.95,542.5,-0.57135,0.00029,17.00646]
[1779595500047,31.28,76739.05,542.5,-0.57277,0.00029,16.99419]
[1779595501751,31.28,76740.03,542.5,-0.57248,0.00029,16.99664]
[1779595507659,31.28,76739.21,542.5,-0.57273,0.00029,16.99455]
[1779595512835,31.28,76740.7,542.5,-0.5723,0.00029,16.99828]
[1779595525865,31.27,76740.66,542.5,-0.57231,0.00029,16.99815]
[1779595528864,31.27,76740.7,542.5,-0.57231,0.00029,16.99818]
[1779595529083,31.27,76740.7,542.5,-0.57231,0.00029,16.99818]
[1779595529109,31.27,76740.7,542.5,-0.57231,0.00029,16.99818]
[1779595529867,31.27,76740.66,542.5,-0.57232,0.00029,16.99808]
[1779595529869,31.27,76740.66,542.5,-0.57232,0.00029,16.99808]
[1779595529969,31.27,76730.41,542.5,-0.57529,0.00029,16.97189]
[1779595530826,31.27,76724.05,542.5,-0.57713,0.00029,16.95515]
[1779595535865,31.27,76723.16,542.5,-0.57742,0.00029,16.94746]
[1779595540900,31.27,76723.86,542.5,-0.57722,0.00029,16.94928]
[1779595547949,31.26,76723.47,542.5,-0.57734,0.00029,16.94817]
[1779595551977,31.26,76729.84,542.5,-0.5755,0.00029,16.96492]
[1779595557013,31.26,76727.99,542.5,-0.57605,0.00029,16.96]
[1779595558020,31.26,76725.07,542.5,-0.5769,0.00029,16.95229]
[1779595564062,31.25,76724.47,542.5,-0.57708,0.00029,16.95064]
[1779595570104,31.25,76723.1,542.5,-0.57748,0.00029,16.94695]
[1779595575139,31.25,76723.09,542.5,-0.57748,0.00029,16.94689]
[1779595580174,31.25,76722.2,542.5,-0.57775,0.00029,16.94446]
[1779595585209,31.25,76723.05,542.5,-0.57751,0.00029,16.9467]
[1779595592616,31.25,76722.18,542.5,-0.57776,0.00029,16.94437]
[1779595592660,31.25,76722.18,542.5,-0.57776,0.00029,16.94437]
[1779595593267,31.24,76717.99,542.5,-0.579,0.00029,16.92774]
[1779595594478,31.24,76717.99,542.5,-0.579,0.00029,16.92774]
[1779595596945,31.24,76715.22,542.5,-0.5798,0.00029,16.92018]
[1779595598466,31.24,76714.1,542.5,-0.58013,0.00029,16.91711]
[1779595604344,31.24,76714.52,542.5,-0.58,0.00029,16.91828]
[1779595609379,31.24,76715.37,542.5,-0.57976,0.00029,16.92061]
[1779595614414,31.24,76715.87,542.5,-0.57961,0.00029,16.92198]
[1779595619449,31.24,76715.35,542.5,-0.57976,0.00029,16.92055]
[1779595625390,31.24,76715.52,542.5,-0.57971,0.00029,16.92101]
[1779595625416,31.24,76715.52,542.5,-0.57971,0.00029,16.92101]
[1779595625435,31.24,76715.52,542.5,-0.57971,0.00029,16.92101]
[1779595625956,31.24,76715.52,542.5,-0.57971,0.00029,16.92101]
[1779595626499,31.24,76709.03,542.5,-0.58159,0.00029,16.90305]
[1779595628017,31.24,76709.03,542.5,-0.58159,0.00029,16.90305]
[1779595632541,31.25,76699.43,542.5,-0.58436,0.00029,16.87587]
[1779595633548,31.25,76696.28,542.5,-0.58526,0.00029,16.86676]
[1779595634555,31.25,76692.99,542.5,-0.58621,0.00029,16.85716]
[1779595635290,31.25,76692.99,542.5,-0.58621,0.00029,16.85716]
[1779595639141,31.25,76689.79,542.5,-0.58713,0.00029,16.84778]
[1779595644628,31.25,76686.7,542.5,-0.588,0.00029,16.83873]
[1779595646818,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595646848,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595646863,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595646871,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595647061,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595647166,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595647182,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595647214,31.25,76686.43,542.5,-0.58808,0.00029,16.83795]
[1779595647216,31.26,76686.48,542.5,-0.58806,0.00029,16.83812]
[1779595648896,31.26,76686.32,542.5,-0.5881,0.00029,16.83765]
[1779595648973,31.26,76686.32,542.5,-0.5881,0.00029,16.83765]
[1779595651221,31.26,76685.15,542.5,-0.58844,0.00029,16.83417]
[1779595657300,31.26,76683.89,542.5,-0.58882,0.00029,16.82517]
[1779595660409,31.26,76682.38,542.5,-0.58925,0.00029,16.82069]
[1779595662088,31.26,76682.04,542.5,-0.58934,0.00029,16.81968]
[1779595662088,31.26,76682.04,542.5,-0.58934,0.00029,16.81968]
[1779595662346,31.26,76681.65,542.5,-0.58945,0.00029,16.81853]
[1779595662755,31.27,76684.62,542.5,-0.58859,0.00029,16.82752]
[1779595666535,31.27,76685.38,542.5,-0.58837,0.00029,16.82984]
[1779595669806,31.27,76688.89,542.5,-0.58735,0.00029,16.8404]
[1779595674446,31.27,76689.02,542.5,-0.58731,0.00029,16.84085]
[1779595674839,31.27,76688.51,542.5,-0.58745,0.00029,16.83936]
[1779595677860,31.27,76691.33,542.5,-0.58664,0.00029,16.84775]
[1779595679874,31.28,76695.6,542.5,-0.5854,0.00029,16.86028]
[1779595684909,31.28,76696.02,542.5,-0.58528,0.00029,16.86155]
[1779595689311,31.28,76696.25,542.5,-0.58521,0.00029,16.86224]
[1779595689400,31.28,76696.25,542.5,-0.58521,0.00029,16.86224]
[1779595689762,31.28,76696.25,542.5,-0.58521,0.00029,16.86224]
[1779595689943,31.28,76696.28,542.5,-0.5852,0.00029,16.86235]
[1779595694979,31.28,76696.11,542.5,-0.58524,0.00029,16.86192]
[1779595701027,31.28,76696.04,542.5,-0.58525,0.00029,16.86181]
[1779595706061,31.29,76698.05,542.5,-0.58466,0.00029,16.86769]
[1779595708440,31.29,76698.02,542.5,-0.58467,0.00029,16.86762]
[1779595714698,31.29,76697.98,542.5,-0.58468,0.00029,16.86752]
[1779595720160,31.29,76698.0,542.5,-0.58469,0.00029,16.86242]
[1779595724388,31.3,76697.27,542.5,-0.58489,0.00029,16.86037]
[1779595724459,31.3,76697.27,542.5,-0.58489,0.00029,16.86037]
[1779595725195,31.3,76691.87,542.5,-0.58644,0.00029,16.84464]
[1779595730230,31.3,76690.96,542.5,-0.5867,0.00029,16.84199]
[1779595733027,31.3,76690.99,542.5,-0.58669,0.00029,16.84208]
[1779595734258,31.3,76699.55,542.5,-0.58423,0.00029,16.86697]
[1779595740300,31.3,76699.85,542.5,-0.58414,0.00029,16.8679]
[1779595747349,31.3,76699.83,542.5,-0.58413,0.00029,16.86791]
[1779595754399,31.3,76699.86,542.5,-0.58412,0.00029,16.86806]
[1779595762455,31.31,76698.76,542.5,-0.58443,0.00029,16.86497]
[1779595767490,31.31,76698.83,542.5,-0.5844,0.00029,16.86522]
[1779595772525,31.31,76698.78,542.5,-0.58444,0.00029,16.85983]
[1779595777560,31.31,76698.66,542.5,-0.58447,0.00029,16.85953]
[1779595782595,31.31,76698.57,542.5,-0.58449,0.00029,16.85932]
[1779595787629,31.32,76698.39,542.5,-0.58453,0.00029,16.85885]
[1779595792665,31.32,76698.6,542.5,-0.58447,0.00029,16.85951]
[1779595797739,31.32,76698.29,542.5,-0.58455,0.00029,16.85865]
[1779595810128,31.32,76698.05,542.5,-0.58462,0.00029,16.85799]
[1779595818036,31.33,76698.05,542.5,-0.58461,0.00029,16.85811]
[1779595822015,31.33,76698.47,542.5,-0.58447,0.00029,16.85945]
[1779595822041,31.33,76699.36,542.5,-0.58422,0.00029,16.86201]
[1779595822876,31.33,76704.17,542.5,-0.58283,0.00029,16.87571]
[1779595828211,31.33,76705.49,542.5,-0.58244,0.00029,16.87949]
[1779595828395,31.33,76705.49,542.5,-0.58244,0.00029,16.87949]
[1779595828411,31.33,76705.49,542.5,-0.58244,0.00029,16.87949]
[1779595829925,31.33,76701.74,542.5,-0.58352,0.00029,16.86893]
[1779595836974,31.34,76701.09,542.5,-0.58372,0.00029,16.8619]
[1779595842009,31.34,76701.02,542.5,-0.58373,0.00029,16.86176]
[1779595843818,31.34,76700.1,542.5,-0.584,0.00029,16.85915]
[1779595848073,31.34,76698.33,542.5,-0.5845,0.00029,16.85411]
[1779595848174,31.34,76698.35,542.5,-0.58449,0.00029,16.85419]
[1779595854093,31.35,76698.68,542.5,-0.58439,0.00029,16.8552]
[1779595858072,31.35,76698.68,542.5,-0.58439,0.00029,16.8552]
[1779595858174,31.35,76698.68,542.5,-0.58439,0.00029,16.85523]
[1779595864163,31.35,76699.53,542.5,-0.58414,0.00029,16.85772]
[1779595870205,31.35,76699.41,542.5,-0.58417,0.00029,16.8574]
[1779595875241,31.35,76698.99,542.5,-0.58429,0.00029,16.85622]
[1779595878429,31.35,76701.36,542.5,-0.5836,0.00029,16.863]
[1779595878719,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595878756,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595878791,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595878811,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595879172,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595879239,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595879390,31.35,76701.86,542.5,-0.58346,0.00029,16.86442]
[1779595879440,31.35,76725.72,542.5,-0.57658,0.00029,16.92975]
[1779595879554,31.35,76725.72,542.5,-0.57658,0.00029,16.92975]
[1779595879674,31.35,76725.72,542.5,-0.57658,0.00029,16.92975]
[1779595879825,31.35,76725.72,542.5,-0.57658,0.00029,16.92975]
[1779595880278,31.35,76739.73,542.5,-0.57253,0.00029,16.96579]
[1779595881478,31.35,76739.73,542.5,-0.57253,0.00029,16.96579]
[1779595881284,31.35,76743.83,542.5,-0.57134,0.00029,16.976]
[1779595881528,31.35,76743.83,542.5,-0.57134,0.00029,16.976]
[1779595883546,31.35,76740.72,542.5,-0.57224,0.00029,16.96827]
[1779595890529,31.35,76740.43,542.5,-0.57232,0.00029,16.96758]
[1779595897715,31.36,76739.79,542.5,-0.57253,0.00029,16.96072]
[1779595897725,31.36,76739.79,542.5,-0.57253,0.00029,16.96072]
[1779595897778,31.36,76739.79,542.5,-0.57253,0.00029,16.96072]
[1779595897919,31.36,76739.79,542.5,-0.57253,0.00029,16.96072]
[1779595898297,31.36,76739.79,542.5,-0.57253,0.00029,16.96072]
[1779595898402,31.36,76751.08,542.5,-0.56926,0.00029,16.98847]
[1779595898675,31.36,76751.08,542.5,-0.56926,0.00029,16.98847]
[1779595898737,31.36,76751.08,542.5,-0.56926,0.00029,16.98847]
[1779595899410,31.36,76750.29,542.5,-0.56948,0.00029,16.98657]
[1779595902431,31.36,76747.16,542.5,-0.57039,0.00029,16.97896]
[1779595903243,31.36,76747.16,542.5,-0.57039,0.00029,16.97896]
[1779595903278,31.36,76747.16,542.5,-0.57039,0.00029,16.97896]
[1779595903287,31.36,76747.16,542.5,-0.57039,0.00029,16.97896]
[1779595904446,31.36,76742.48,542.5,-0.57175,0.00029,16.96744]
[1779595904925,31.36,76742.48,542.5,-0.57175,0.00029,16.96744]
[1779595910488,31.36,76743.05,542.5,-0.57158,0.00029,16.96888]
[1779595918207,31.36,76742.77,542.5,-0.57166,0.00029,16.96819]
[1779595923225,31.36,76742.77,542.5,-0.57165,0.00029,16.96824]
[1779595929318,31.36,76742.21,542.5,-0.57181,0.00029,16.96686]
[1779595934658,31.36,76740.42,542.5,-0.57233,0.00029,16.96242]
[1779595939693,31.36,76741.12,542.5,-0.57212,0.00029,16.96418]
[1779595940583,31.36,76741.12,542.5,-0.57212,0.00029,16.96418]
[1779595947749,31.36,76741.38,542.5,-0.57205,0.00029,16.96478]
[1779595956812,31.36,76741.25,542.5,-0.57213,0.00029,16.95911]
[1779595957985,31.36,76741.25,542.5,-0.57213,0.00029,16.95911]
[1779595959833,31.36,76736.35,542.5,-0.57354,0.00029,16.94677]
[1779595965139,31.36,76734.28,542.5,-0.57414,0.00029,16.94152]
[1779595970911,31.36,76730.78,542.5,-0.57514,0.00029,16.9326]
[1779595975946,31.36,76730.7,542.5,-0.57516,0.00029,16.93246]
[1779595976747,31.36,76730.7,542.5,-0.57516,0.00029,16.93246]
[1779595976990,31.36,76730.7,542.5,-0.57516,0.00029,16.93246]
[1779595977960,31.36,76727.02,542.5,-0.57622,0.00029,16.92285]
[1779595982995,31.36,76727.3,542.5,-0.57615,0.00029,16.9235]
[1779595986016,31.36,76730.24,542.5,-0.57531,0.00029,16.93111]
[1779595991051,31.35,76729.84,542.5,-0.57544,0.00029,16.92997]
[1779595994073,31.35,76726.27,542.5,-0.57648,0.00029,16.92059]
[1779596000115,31.35,76727.22,542.5,-0.57621,0.00029,16.92299]
[1779596005150,31.34,76727.87,542.5,-0.57603,0.00029,16.92462]
[1779596011192,31.34,76728.02,542.5,-0.57602,0.00029,16.91965]
[1779596016227,31.34,76728.07,542.5,-0.57602,0.00029,16.91971]
[1779596018241,31.33,76731.16,542.5,-0.57513,0.00029,16.92773]
[1779596022673,31.33,76731.07,542.5,-0.57516,0.00029,16.92743]
[1779596026084,31.33,76735.47,542.5,-0.57389,0.00029,16.9387]
[1779596029090,31.33,76736.92,542.5,-0.57348,0.00029,16.94234]
[1779596034171,31.32,76736.27,542.5,-0.57368,0.00029,16.94059]
[1779596034173,31.32,76736.27,542.5,-0.57368,0.00029,16.94059]
[1779596035177,31.32,76735.79,542.5,-0.57382,0.00029,16.93935]
[1779596038382,31.32,76730.69,542.5,-0.5753,0.00029,16.92617]
[1779596043418,31.32,76734.84,542.5,-0.57411,0.00029,16.93682]
[1779596047398,31.31,76735.07,542.5,-0.57404,0.00029,16.93739]
[1779596049664,31.31,76734.95,542.5,-0.57408,0.00029,16.93704]
[1779596049685,31.31,76734.95,542.5,-0.57408,0.00029,16.93704]
[1779596049779,31.31,76734.95,542.5,-0.57408,0.00029,16.93704]
[1779596049812,31.31,76734.95,542.5,-0.57408,0.00029,16.93704]
[1779596050693,31.31,76738.87,542.5,-0.57295,0.00029,16.94696]
[1779596053572,31.31,76738.8,542.5,-0.57297,0.00029,16.9468]
[1779596058523,31.31,76743.71,542.5,-0.57154,0.00029,16.95911]
[1779596064565,31.31,76744.34,542.5,-0.57136,0.00029,16.96067]
[1779596065916,31.31,76744.34,542.5,-0.57136,0.00029,16.96069]
[1779596065977,31.31,76744.34,542.5,-0.57136,0.00029,16.96069]
[1779596066579,31.31,76746.81,542.5,-0.57064,0.00029,16.96679]
[1779596068593,31.31,76750.32,542.5,-0.56962,0.00029,16.97536]
[1779596072621,31.32,76753.38,542.5,-0.56875,0.00029,16.97749]
[1779596077722,31.32,76752.63,542.5,-0.56897,0.00029,16.97571]
[1779596077741,31.32,76752.63,542.5,-0.56897,0.00029,16.97571]
[1779596078663,31.32,76752.73,542.5,-0.56894,0.00029,16.97595]
[1779596083698,31.31,76752.64,542.5,-0.56897,0.00029,16.97569]
[1779596089743,31.31,76751.83,542.5,-0.56921,0.00029,16.97367]
[1779596095785,31.31,76750.83,542.5,-0.56951,0.00029,16.97118]
[1779596099883,31.3,76750.74,542.5,-0.56955,0.00029,16.97092]
[1779596099988,31.3,76750.74,542.5,-0.56955,0.00029,16.97091]
[1779596100746,31.3,76750.74,542.5,-0.56955,0.00029,16.97091]
[1779596102894,31.3,76750.53,542.5,-0.56961,0.00029,16.97042]
[1779596102995,31.31,76751.06,542.5,-0.56945,0.00029,16.97171]
[1779596105857,31.31,76754.26,542.5,-0.56852,0.00029,16.97943]
[1779596110892,31.31,76756.15,542.5,-0.56796,0.00029,16.98396]
[1779596115927,31.31,76755.93,542.5,-0.56802,0.00029,16.98346]
[1779596121677,31.31,76755.42,542.5,-0.56817,0.00029,16.98226]
[1779596127005,31.31,76755.27,542.5,-0.56821,0.00029,16.98192]
[1779596132039,31.31,76755.06,542.5,-0.56829,0.00029,16.97616]
[1779596132844,31.31,76755.06,542.5,-0.56829,0.00029,16.97616]
[1779596141772,31.31,76755.06,542.5,-0.56829,0.00029,16.97616]
[1779596142121,31.31,76756.25,542.5,-0.56795,0.00029,16.979]
[1779596149169,31.31,76755.15,542.5,-0.56827,0.00029,16.97638]
[1779596155214,31.31,76755.29,542.5,-0.56823,0.00029,16.97671]
[1779596155913,31.31,76755.29,542.5,-0.56823,0.00029,16.97671]
[1779596155943,31.31,76755.29,542.5,-0.56823,0.00029,16.97671]
[1779596156221,31.31,76754.82,542.5,-0.56836,0.00029,16.97559]
[1779596156983,31.31,76754.82,542.5,-0.56836,0.00029,16.97559]
[1779596157228,31.31,76753.84,542.5,-0.56865,0.00029,16.97325]
[1779596162263,31.31,76750.87,542.5,-0.56951,0.00029,16.96611]
[1779596172333,31.31,76750.87,542.5,-0.56951,0.00029,16.96613]
[1779596177368,31.31,76752.66,542.5,-0.56899,0.00029,16.97044]
[1779596183879,31.31,76753.46,542.5,-0.56876,0.00029,16.97235]
[1779596189461,31.31,76753.43,542.5,-0.56876,0.00029,16.9723]
[1779596190678,31.31,76753.49,542.5,-0.56875,0.00029,16.97245]
[1779596196504,31.32,76753.27,542.5,-0.56883,0.00029,16.96668]
[1779596201539,31.32,76753.91,542.5,-0.56864,0.00029,16.96824]
[1779596203473,31.32,76754.16,542.5,-0.56857,0.00029,16.96885]
[1779596208588,31.32,76754.31,542.5,-0.56852,0.00029,16.96924]
[1779596213623,31.32,76753.79,542.5,-0.56866,0.00029,16.96804]
[1779596219057,31.32,76753.79,542.5,-0.56866,0.00029,16.96806]
[1779596224700,31.33,76752.44,542.5,-0.56905,0.00029,16.96487]
[1779596225277,31.33,76752.44,542.5,-0.56905,0.00029,16.96487]
[1779596228333,31.33,76752.44,542.5,-0.56904,0.00029,16.96488]
[1779596228677,31.33,76752.44,542.5,-0.56904,0.00029,16.96488]
[1779596231898,31.33,76752.44,542.5,-0.56904,0.00029,16.96488]
[1779596232756,31.32,76748.26,542.5,-0.57026,0.00029,16.95471]
[1779596233763,31.32,76744.06,542.5,-0.57149,0.00029,16.94437]
[1779596237315,31.32,76743.44,542.5,-0.57167,0.00029,16.94281]
[1779596237333,31.32,76743.44,542.5,-0.57167,0.00029,16.94281]
[1779596237596,31.32,76743.44,542.5,-0.57167,0.00029,16.94281]
[1779596239805,31.32,76736.95,542.5,-0.57355,0.00029,16.92652]
[1779596242152,31.32,76734.16,542.5,-0.57435,0.00029,16.91942]
[1779596247941,31.33,76734.41,542.5,-0.57427,0.00029,16.92016]
[1779596247943,31.33,76734.41,542.5,-0.57427,0.00029,16.92016]
[1779596254911,31.33,76735.27,542.5,-0.57403,0.00029,16.9172]
[1779596259946,31.34,76734.59,542.5,-0.57422,0.00029,16.91549]
[1779596270017,31.34,76734.13,542.5,-0.57435,0.00029,16.91439]
[1779596277067,31.34,76734.74,542.5,-0.57416,0.00029,16.916]
[1779596283109,31.34,76733.79,542.5,-0.57443,0.00029,16.91361]
[1779596288155,31.35,76733.72,542.5,-0.57445,0.00029,16.91347]
[1779596289472,31.35,76733.72,542.5,-0.57445,0.00029,16.91347]
[1779596290169,31.35,76729.8,542.5,-0.57558,0.00029,16.90336]
[1779596295204,31.35,76729.93,542.5,-0.57553,0.00029,16.90381]
[1779596300240,31.36,76729.66,542.5,-0.5756,0.00029,16.90318]
[1779596305274,31.36,76729.35,542.5,-0.57568,0.00029,16.90243]
[1779596311583,31.36,76729.32,542.5,-0.57569,0.00029,16.90239]
[1779596317358,31.37,76729.2,542.5,-0.57573,0.00029,16.89688]
[1779596322393,31.37,76730.06,542.5,-0.57548,0.00029,16.89918]
[1779596328435,31.37,76729.2,542.5,-0.57572,0.00029,16.897]
[1779596335485,31.37,76730.57,542.5,-0.57532,0.00029,16.90063]
[1779596339421,31.37,76729.49,542.5,-0.57563,0.00029,16.89784]
[1779596340520,31.38,76732.91,542.5,-0.57463,0.00029,16.90673]
[1779596347569,31.38,76734.62,542.5,-0.57412,0.00029,16.91123]
[1779596348674,31.38,76734.62,542.5,-0.57412,0.00029,16.91123]
[1779596354484,31.39,76736.75,542.5,-0.57349,0.00029,16.91674]
[1779596358825,31.39,76738.29,542.5,-0.57304,0.00029,16.92068]
[1779596364223,31.39,76735.58,542.5,-0.57382,0.00029,16.91386]
[1779596364688,31.39,76731.81,542.5,-0.57491,0.00029,16.9042]
[1779596366701,31.39,76728.39,542.5,-0.5759,0.00029,16.89534]
[1779596371737,31.39,76728.4,542.5,-0.57592,0.00029,16.89013]
[1779596377779,31.4,76727.97,542.5,-0.57603,0.00029,16.88906]
[1779596386842,31.4,76727.98,542.5,-0.57602,0.00029,16.88916]
[1779596391877,31.4,76728.07,542.5,-0.57599,0.00029,16.88943]
[1779596396912,31.4,76728.16,542.5,-0.57596,0.00029,16.88971]
[1779596401957,31.41,76727.53,542.5,-0.57614,0.00029,16.8881]
[1779596407989,31.41,76728.56,542.5,-0.57584,0.00029,16.89083]
[1779596414031,31.41,76728.46,542.5,-0.57586,0.00029,16.89062]
[1779596419069,31.41,76727.89,542.5,-0.57602,0.00029,16.88916]
[1779596425541,31.41,76728.12,542.5,-0.57595,0.00029,16.88979]
[1779596425548,31.41,76728.12,542.5,-0.57595,0.00029,16.88979]
[1779596426118,31.41,76733.42,542.5,-0.57441,0.00029,16.90351]
[1779596426773,31.41,76733.42,542.5,-0.57441,0.00029,16.90351]
[1779596432160,31.41,76733.61,542.5,-0.57438,0.00029,16.89871]
[1779596437195,31.41,76734.0,542.5,-0.57427,0.00029,16.89972]
[1779596440922,31.41,76734.0,542.5,-0.57427,0.00029,16.89972]
[1779596449281,31.41,76734.44,542.5,-0.57414,0.00029,16.90086]
[1779596455323,31.42,76733.95,542.5,-0.57428,0.00029,16.89963]
[1779596461365,31.42,76733.63,542.5,-0.57437,0.00029,16.89883]
[1779596472178,31.42,76733.79,542.5,-0.57432,0.00029,16.89927]
[1779596477478,31.42,76733.87,542.5,-0.57429,0.00029,16.8995]
[1779596481849,31.42,76733.77,542.5,-0.57432,0.00029,16.89925]
[1779596486541,31.42,76730.59,542.5,-0.57524,0.00029,16.8911]
[1779596491576,31.42,76729.71,542.5,-0.57551,0.00029,16.88357]
[1779596496611,31.42,76728.93,542.5,-0.57573,0.00029,16.88158]
[1779596501646,31.43,76729.28,542.5,-0.57563,0.00029,16.88253]
[1779596507688,31.43,76729.01,542.5,-0.5757,0.00029,16.88187]
[1779596513732,31.43,76729.01,542.5,-0.5757,0.00029,16.8819]
[1779596518765,31.43,76728.81,542.5,-0.57575,0.00029,16.88141]
[1779596524847,31.43,76728.83,542.5,-0.57574,0.00029,16.88148]
[1779596527053,31.43,76727.04,542.5,-0.57625,0.00029,16.87685]
[1779596527154,31.43,76723.75,542.5,-0.57721,0.00029,16.86818]
[1779596529740,31.43,76723.65,542.5,-0.57724,0.00029,16.8679]
[1779596530849,31.43,76731.91,542.5,-0.57485,0.00029,16.88944]
[1779596535884,31.43,76732.97,542.5,-0.57456,0.00029,16.89208]
[1779596539309,31.43,76732.97,542.5,-0.57456,0.00029,16.89208]
[1779596546961,31.42,76734.69,542.5,-0.57408,0.00029,16.89629]
[1779596553003,31.41,76734.23,542.5,-0.57425,0.00029,16.88972]
[1779596554537,31.41,76734.23,542.5,-0.57425,0.00029,16.88972]
[1779596556024,31.41,76728.62,542.5,-0.57588,0.00029,16.87518]
[1779596558038,31.41,76724.8,542.5,-0.57699,0.00029,16.86514]
[1779596563073,31.41,76724.5,542.5,-0.57708,0.00029,16.86432]
[1779596569115,31.41,76724.77,542.5,-0.57701,0.00029,16.86499]
[1779596578178,31.4,76724.94,542.5,-0.57697,0.00029,16.86537]
[1779596585227,31.4,76724.98,542.5,-0.57696,0.00029,16.86543]
[1779596590262,31.4,76724.63,542.5,-0.57707,0.00029,16.86447]
[1779596595297,31.4,76723.99,542.5,-0.57726,0.00029,16.86273]
[1779596601025,31.4,76724.31,542.5,-0.57716,0.00029,16.86358]
[1779596601415,31.4,76724.31,542.5,-0.57717,0.00029,16.86355]
[1779596601468,31.4,76720.36,542.5,-0.57831,0.00029,16.85301]
[1779596602346,31.4,76716.96,542.5,-0.5793,0.00029,16.84383]
[1779596604101,31.4,76716.96,542.5,-0.5793,0.00029,16.84383]
[1779596605949,31.39,76715.13,542.5,-0.57983,0.00029,16.83884]
[1779596606374,31.39,76709.61,542.5,-0.58142,0.00029,16.82363]
[1779596609395,31.39,76706.37,542.5,-0.58236,0.00029,16.81459]
[1779596612516,31.39,76704.93,542.5,-0.5828,0.00029,16.80523]
[1779596618509,31.4,76704.7,542.5,-0.58287,0.00029,16.80461]
[1779596619465,31.4,76709.59,542.5,-0.58145,0.00029,16.8183]
[1779596624500,31.39,76709.55,542.5,-0.58147,0.00029,16.81817]
[1779596629535,31.39,76709.59,542.5,-0.58146,0.00029,16.81826]
[1779596632070,31.39,76709.23,542.5,-0.58156,0.00029,16.81726]
[1779596640374,31.39,76708.99,542.5,-0.58163,0.00029,16.81658]
[1779596645647,31.39,76708.77,542.5,-0.5817,0.00029,16.81592]
[1779596648059,31.39,76708.74,542.7,-0.58171,0.00029,16.81583]
[1779596648110,31.39,76706.72,542.7,-0.58229,0.00029,16.81018]
[1779596649359,31.39,76703.41,542.7,-0.58325,0.00029,16.80086]
[1779596649361,31.39,76703.41,542.7,-0.58325,0.00029,16.80086]
[1779596649675,31.39,76708.01,542.7,-0.58192,0.00029,16.81379]
[1779596652696,31.39,76705.08,542.7,-0.58277,0.00029,16.80557]
[1779596656724,31.39,76701.2,542.7,-0.58389,0.00029,16.79457]
[1779596663773,31.39,76701.33,542.7,-0.58385,0.00029,16.79496]
[1779596670822,31.39,76702.34,542.7,-0.58356,0.00029,16.79785]
[1779596675857,31.39,76703.13,542.7,-0.58336,0.00029,16.79477]
[1779596681272,31.39,76701.91,542.7,-0.58371,0.00029,16.7913]
[1779596681282,31.39,76701.91,542.7,-0.58371,0.00029,16.7913]
[1779596683913,31.39,76699.13,542.7,-0.58451,0.00029,16.78335]
[1779596687980,31.39,76699.09,542.7,-0.58452,0.00029,16.78324]
[1779596688211,31.39,76699.09,542.7,-0.58452,0.00029,16.78324]
[1779596688278,31.39,76699.09,542.7,-0.58452,0.00029,16.78325]
[1779596690163,31.39,76696.4,542.7,-0.5853,0.00029,16.7755]
[1779596690264,31.39,76696.54,542.7,-0.58526,0.00029,16.77591]
[1779596695998,31.39,76698.76,542.7,-0.58461,0.00029,16.78235]
[1779596697407,31.39,76697.87,542.7,-0.58487,0.00029,16.77979]
[1779596703053,31.4,76698.71,542.7,-0.58462,0.00029,16.78223]
[1779596710103,31.4,76699.16,542.7,-0.58449,0.00029,16.78355]
[1779596716144,31.4,76699.11,542.7,-0.5845,0.00029,16.78342]
[1779596721956,31.4,76699.47,542.7,-0.5844,0.00029,16.78445]
[1779596722187,31.4,76699.84,542.7,-0.58429,0.00029,16.78551]
[1779596728228,31.4,76699.41,542.7,-0.58442,0.00029,16.78428]
[1779596733264,31.4,76699.93,542.7,-0.58429,0.00029,16.78044]
[1779596738299,31.4,76700.81,542.7,-0.58404,0.00029,16.78295]
[1779596743334,31.4,76700.38,542.7,-0.58417,0.00029,16.78171]
[1779596748386,31.4,76700.38,542.7,-0.58417,0.00029,16.78171]
[1779596755418,31.39,76698.8,542.7,-0.58462,0.00029,16.77716]
[1779596761460,31.4,76698.58,542.7,-0.58469,0.00029,16.77654]
[1779596769516,31.4,76698.47,542.7,-0.58472,0.00029,16.77624]
[1779596777572,31.4,76698.43,542.7,-0.58473,0.00029,16.77615]
[1779596782722,31.4,76698.36,542.7,-0.58474,0.00029,16.77597]
[1779596782771,31.4,76698.36,542.7,-0.58474,0.00029,16.77597]
[1779596783615,31.4,76687.29,542.7,-0.58794,0.00029,16.74359]
[1779596786462,31.4,76684.82,542.7,-0.58864,0.00029,16.7363]
[1779596787844,31.4,76684.73,542.7,-0.58867,0.00029,16.73603]
[1779596787856,31.4,76684.73,542.7,-0.58867,0.00029,16.73603]
[1779596787938,31.4,76684.73,542.7,-0.58867,0.00029,16.73603]
[1779596787952,31.4,76684.73,542.7,-0.58867,0.00029,16.73603]
[1779596788054,31.4,76684.23,542.7,-0.58881,0.00029,16.73455]
[1779596789840,31.4,76683.93,542.7,-0.58889,0.00029,16.73368]
[1779596796725,31.41,76682.77,542.7,-0.58923,0.00029,16.72512]
[1779596801047,31.41,76681.79,542.7,-0.5895,0.00029,16.72226]
[1779596801091,31.41,76681.79,542.7,-0.5895,0.00029,16.72226]
[1779596802767,31.42,76684.9,542.7,-0.5886,0.00029,16.73168]
[1779596806874,31.42,76686.04,542.7,-0.58826,0.00029,16.73514]
[1779596818879,31.43,76685.35,542.7,-0.58843,0.00029,16.7334]
[1779596825551,31.43,76683.6,542.7,-0.58892,0.00029,16.72827]
[1779596825611,31.43,76683.6,542.7,-0.58892,0.00029,16.72827]
[1779596825708,31.43,76683.6,542.7,-0.58892,0.00029,16.72827]
[1779596825715,31.43,76683.6,542.7,-0.58892,0.00029,16.72827]
[1779596825928,31.44,76680.7,542.7,-0.58974,0.00029,16.71962]
[1779596827942,31.44,76675.79,542.7,-0.59115,0.00029,16.70474]
[1779596831971,31.44,76671.23,542.7,-0.59244,0.00029,16.69086]
[1779596833663,31.45,76671.54,542.7,-0.59235,0.00029,16.69187]
[1779596836654,31.45,76669.83,542.7,-0.59282,0.00029,16.68672]
[1779596842189,31.46,76671.47,542.7,-0.59233,0.00029,16.69207]
[1779596848084,31.47,76672.04,542.7,-0.59213,0.00029,16.69418]
[1779596850884,31.47,76674.39,542.7,-0.59144,0.00029,16.70151]
[1779596850911,31.47,76674.39,542.7,-0.59144,0.00029,16.70151]
[1779596850929,31.47,76674.39,542.7,-0.59144,0.00029,16.70151]
[1779596851106,31.48,76678.14,542.7,-0.59039,0.00029,16.70767]
[1779596856142,31.48,76680.88,542.7,-0.58959,0.00029,16.71612]
[1779596864573,31.49,76684.53,542.7,-0.58852,0.00029,16.72731]
[1779596869494,31.49,76687.8,542.7,-0.58757,0.00029,16.7371]
[1779596875958,31.5,76687.13,542.7,-0.58774,0.00029,16.73526]
[1779596881317,31.5,76687.28,542.7,-0.58769,0.00029,16.73581]
[1779596886594,31.5,76686.9,542.7,-0.58779,0.00029,16.73477]
[1779596893400,31.51,76687.03,542.7,-0.58774,0.00029,16.73526]
[1779596903471,31.51,76686.9,542.7,-0.58776,0.00029,16.73503]
[1779596909513,31.52,76685.56,542.7,-0.58814,0.00029,16.73116]
[1779596914548,31.52,76684.55,542.7,-0.58845,0.00029,16.7229]
[1779596921253,31.52,76683.5,542.7,-0.58875,0.00029,16.71978]
[1779596925013,31.52,76683.66,542.7,-0.58869,0.00029,16.72037]
[1779596925114,31.52,76683.66,542.7,-0.58869,0.00029,16.72037]
[1779596925159,31.52,76683.66,542.7,-0.58869,0.00029,16.72037]
[1779596925280,31.52,76683.66,542.7,-0.58869,0.00029,16.72037]
[1779596925371,31.52,76683.66,542.7,-0.58869,0.00029,16.72037]
[1779596925625,31.53,76675.35,542.7,-0.59107,0.00029,16.69533]
[1779596925646,31.53,76675.35,542.7,-0.59107,0.00029,16.69533]
[1779596926634,31.53,76672.16,542.7,-0.59198,0.00029,16.68555]
[1779596930180,31.53,76672.16,542.7,-0.59198,0.00029,16.6856]
[1779596930918,31.53,76672.16,542.7,-0.59197,0.00029,16.68563]
[1779596933425,31.53,76674.04,542.7,-0.59143,0.00029,16.69146]
[1779596933663,31.53,76674.31,542.7,-0.59135,0.00029,16.69231]
[1779596933995,31.53,76674.31,542.7,-0.59135,0.00029,16.69231]
[1779596937882,31.53,76672.37,542.7,-0.5919,0.00029,16.68645]
[1779596941653,31.54,76672.24,542.7,-0.59193,0.00029,16.68612]
[1779596948655,31.54,76671.04,542.7,-0.59225,0.00029,16.68262]
[1779596956617,31.55,76671.09,542.7,-0.59223,0.00029,16.68288]
[1779596959327,31.55,76669.56,542.7,-0.59265,0.00029,16.67831]
[1779596960355,31.55,76668.39,542.7,-0.59298,0.00029,16.67471]
[1779596960862,31.55,76668.39,542.7,-0.59298,0.00029,16.67474]
[1779596960873,31.55,76671.39,542.7,-0.59211,0.00029,16.68406]
[1779596961896,31.55,76671.39,542.7,-0.59211,0.00029,16.68406]
[1779596961998,31.56,76674.22,542.7,-0.5913,0.00029,16.69278]
[1779596967842,31.56,76672.17,542.7,-0.59188,0.00029,16.68661]
[1779596969415,31.56,76672.79,542.7,-0.5917,0.00029,16.68854]
[1779596969437,31.56,76672.79,542.7,-0.5917,0.00029,16.68854]
[1779596969511,31.56,76672.79,542.7,-0.5917,0.00029,16.68854]
[1779596977992,31.57,76671.77,542.7,-0.59199,0.00029,16.68031]
[1779596979541,31.57,76671.77,542.7,-0.59199,0.00029,16.68031]
[1779596985042,31.57,76671.52,542.7,-0.59205,0.00029,16.67972]
[1779596991086,31.58,76671.69,542.7,-0.59198,0.00029,16.6804]
[1779596996121,31.58,76671.52,542.7,-0.59202,0.00029,16.67999]
[1779597001156,31.59,76671.92,542.7,-0.59189,0.00029,16.68132]
[1779597003568,31.59,76671.96,542.7,-0.59188,0.00029,16.68147]
[1779597003569,31.59,76671.96,542.7,-0.59188,0.00029,16.68147]
[1779597003598,31.59,76671.96,542.7,-0.59188,0.00029,16.68147]
[1779597004178,31.59,76678.17,542.7,-0.5901,0.00029,16.70043]
[1779597006196,31.59,76681.04,542.7,-0.58928,0.00029,16.70909]
[1779597011231,31.59,76681.19,542.7,-0.58922,0.00029,16.70963]
[1779597016266,31.6,76681.24,542.7,-0.5892,0.00029,16.70986]
[1779597021301,31.6,76681.25,542.7,-0.58919,0.00029,16.70997]
[1779597026338,31.6,76681.4,542.7,-0.58914,0.00029,16.7105]
[1779597031372,31.6,76682.63,542.7,-0.58881,0.00029,16.70889]
[1779597045082,31.6,76681.86,542.7,-0.58902,0.00029,16.70665]
[1779597050505,31.61,76681.89,542.7,-0.58899,0.00029,16.70692]
[1779597051196,31.61,76681.89,542.7,-0.58899,0.00029,16.70692]
[1779597052446,31.61,76681.51,542.7,-0.5891,0.00029,16.7058]
[1779597052467,31.61,76681.51,542.7,-0.5891,0.00029,16.7058]
[1779597053526,31.61,76677.36,542.7,-0.59029,0.00029,16.69335]
[1779597058561,31.62,76676.79,542.7,-0.59044,0.00029,16.69171]
[1779597059467,31.62,76676.79,542.7,-0.59044,0.00029,16.69171]
[1779597060575,31.61,76670.56,542.7,-0.59223,0.00029,16.67265]
[1779597063287,31.62,76670.79,542.7,-0.59216,0.00029,16.67339]
[1779597068630,31.62,76671.09,542.7,-0.59205,0.00029,16.67451]
[1779597072800,31.63,76669.15,542.7,-0.59259,0.00029,16.66868]
[1779597072803,31.63,76669.15,542.7,-0.59259,0.00029,16.66868]
[1779597073666,31.63,76665.38,542.7,-0.59366,0.00029,16.657]
[1779597075680,31.63,76662.24,542.7,-0.59455,0.00029,16.64724]
[1779597078594,31.64,76661.74,542.7,-0.59468,0.00029,16.64583]
[1779597087764,31.65,76663.52,542.7,-0.59412,0.00029,16.65196]
[1779597094813,31.66,76662.78,542.7,-0.59433,0.00029,16.64463]
[1779597099848,31.67,76662.37,542.7,-0.59442,0.00029,16.64357]
[1779597102869,31.67,76667.49,542.7,-0.59295,0.00029,16.65968]
[1779597104178,31.67,76667.49,542.7,-0.59295,0.00029,16.65968]
[1779597105195,31.68,76667.67,542.7,-0.59289,0.00029,16.66027]
[1779597112940,31.68,76669.13,542.7,-0.59245,0.00029,16.66505]
[1779597118982,31.69,76668.7,542.7,-0.59256,0.00029,16.66388]
[1779597125023,31.69,76668.39,542.7,-0.59263,0.00029,16.66309]
[1779597131066,31.7,76668.74,542.7,-0.59251,0.00029,16.66433]
[1779597135725,31.7,76667.42,542.7,-0.59288,0.00029,16.66034]
[1779597141136,31.71,76667.17,542.7,-0.59293,0.00029,16.65977]
[1779597146171,31.71,76666.74,542.7,-0.59304,0.00029,16.65858]
[1779597151206,31.72,76667.83,542.7,-0.59275,0.00029,16.65674]
[1779597154244,31.72,76667.77,542.7,-0.59276,0.00029,16.65658]
[1779597160273,31.73,76666.85,542.7,-0.593,0.00029,16.65393]
[1779597161285,31.73,76666.85,542.7,-0.593,0.00029,16.65395]
[1779597163825,31.73,76664.38,542.7,-0.5937,0.00028,16.64634]
[1779597168325,31.73,76661.12,542.7,-0.59462,0.00028,16.63622]
[1779597173361,31.73,76660.66,542.7,-0.59474,0.00028,16.63488]
[1779597178396,31.74,76659.2,542.7,-0.59514,0.00028,16.63041]
[1779597182888,31.74,76655.6,542.7,-0.59615,0.00028,16.61913]
[1779597187705,31.74,76655.19,542.7,-0.59626,0.00028,16.61789]
[1779597190126,31.75,76654.69,542.7,-0.5964,0.00028,16.6164]
[1779597193340,31.75,76652.8,542.7,-0.59693,0.00028,16.61042]
[1779597194353,31.75,76653.03,542.7,-0.59686,0.00028,16.61117]
[1779597199546,31.75,76653.76,542.7,-0.59664,0.00028,16.61359]
[1779597204581,31.75,76656.29,542.7,-0.59592,0.00028,16.62173]
[1779597205588,31.75,76661.91,542.7,-0.59432,0.00028,16.63947]
[1779597209721,31.75,76663.44,542.7,-0.59388,0.00028,16.64425]
[1779597215658,31.75,76663.56,542.7,-0.59388,0.00028,16.63926]
[1779597221700,31.75,76663.61,542.7,-0.59387,0.00028,16.63942]
[1779597226735,31.75,76663.27,542.7,-0.59396,0.00028,16.63836]
[1779597231770,31.75,76664.79,542.7,-0.59353,0.00028,16.64311]
[1779597236805,31.76,76665.53,542.7,-0.5933,0.00028,16.64553]
[1779597239826,31.76,76661.61,542.7,-0.59441,0.00028,16.63339]
[1779597244863,31.77,76661.48,542.7,-0.59443,0.00028,16.63316]
[1779597246876,31.77,76657.39,542.7,-0.59559,0.00028,16.62034]
[1779597251911,31.77,76656.7,542.7,-0.59578,0.00028,16.61823]
[1779597252292,31.77,76656.7,542.7,-0.59578,0.00028,16.61823]
[1779597263996,31.78,76656.82,542.7,-0.59571,0.00028,16.61893]
[1779597270038,31.79,76656.92,542.7,-0.59567,0.00028,16.61942]
[1779597275074,31.79,76657.19,542.7,-0.59561,0.00028,16.61502]
[1779597280110,31.79,76656.64,542.7,-0.59576,0.00028,16.61339]
[1779597291186,31.8,76661.56,542.7,-0.59433,0.00028,16.62913]
[1779597296222,31.8,76662.97,542.7,-0.59393,0.00028,16.6336]
[1779597301257,31.8,76662.43,542.7,-0.59407,0.00028,16.63198]
[1779597303389,31.81,76664.49,542.7,-0.59349,0.00028,16.6384]
[1779597306292,31.81,76669.29,542.7,-0.59212,0.00028,16.65322]
[1779597311327,31.81,76668.99,542.7,-0.5922,0.00028,16.65231]
[1779597316361,31.81,76668.24,542.7,-0.59241,0.00028,16.65003]
[1779597320577,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320585,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320628,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320632,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320635,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320639,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320661,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320676,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320712,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320858,31.81,76668.3,542.7,-0.5924,0.00028,16.65023]
[1779597320895,31.81,76668.3,542.7,-0.5924,0.00028,16.65024]
[1779597321084,31.81,76668.3,542.7,-0.5924,0.00028,16.65024]
[1779597321397,31.81,76681.52,542.7,-0.58863,0.00029,16.6901]
[1779597322404,31.81,76687.62,542.7,-0.58689,0.00029,16.70798]
[1779597324149,31.81,76687.12,542.7,-0.58703,0.00029,16.70651]
[1779597324418,31.81,76686.58,542.7,-0.58719,0.00029,16.70493]
[1779597328029,31.81,76688.04,542.7,-0.58677,0.00029,16.70916]
[1779597328041,31.81,76688.04,542.7,-0.58677,0.00029,16.70916]
[1779597328090,31.81,76687.82,542.7,-0.58684,0.00029,16.70852]
[1779597328143,31.81,76687.82,542.7,-0.58684,0.00029,16.70852]
[1779597328393,31.81,76687.82,542.7,-0.58684,0.00029,16.70852]
[1779597328449,31.81,76682.66,542.7,-0.58831,0.00029,16.69341]
[1779597329455,31.81,76677.72,542.7,-0.58972,0.00028,16.67874]
[1779597330236,31.81,76677.72,542.7,-0.58972,0.00028,16.67874]
[1779597335567,31.81,76676.59,542.7,-0.59006,0.00028,16.67005]
[1779597335575,31.81,76676.59,542.7,-0.59006,0.00028,16.67005]
[1779597336504,31.81,76673.4,542.7,-0.59097,0.00028,16.66047]
[1779597342530,31.81,76671.63,542.7,-0.59146,0.00028,16.65519]
[1779597348591,31.82,76670.69,542.7,-0.59171,0.00028,16.65254]
[1779597356647,31.82,76671.94,542.7,-0.59134,0.00028,16.65646]
[1779597361683,31.83,76672.11,542.7,-0.59128,0.00028,16.65707]
[1779597366717,31.83,76670.95,542.7,-0.5916,0.00028,16.65364]
[1779597371752,31.83,76671.21,542.7,-0.59152,0.00028,16.65457]
[1779597374773,31.84,76664.18,542.7,-0.59351,0.00028,16.63308]
[1779597376600,31.84,76662.17,542.7,-0.59407,0.00028,16.62687]
[1779597380004,31.84,76661.03,542.7,-0.59439,0.00028,16.62344]
[1779597385850,31.84,76658.72,542.7,-0.59503,0.00028,16.61626]
[1779597391892,31.84,76658.55,542.7,-0.59511,0.00028,16.61036]
[1779597396928,31.84,76658.45,542.7,-0.59514,0.00028,16.61003]
[1779597401962,31.84,76658.56,542.7,-0.59511,0.00028,16.61035]
[1779597406997,31.84,76658.07,542.7,-0.59526,0.00028,16.60878]
[1779597412033,31.84,76656.56,542.7,-0.59569,0.00028,16.60397]
[1779597418076,31.84,76657.49,542.7,-0.59543,0.00028,16.60686]
[1779597423110,31.84,76656.99,542.7,-0.59558,0.00028,16.60523]
[1779597427139,31.84,76653.13,542.7,-0.59668,0.00028,16.59293]
[1779597431837,31.84,76653.03,542.7,-0.59671,0.00028,16.59259]
[1779597437209,31.84,76653.53,542.7,-0.59657,0.00028,16.59417]
[1779597442244,31.84,76654.2,542.7,-0.59638,0.00028,16.59631]
[1779597447279,31.84,76653.62,542.7,-0.59654,0.00028,16.59448]
[1779597453179,31.84,76653.02,542.7,-0.59674,0.00028,16.58722]
[1779597464398,31.84,76652.96,542.7,-0.59674,0.00028,16.58714]
[1779597476482,31.84,76652.93,542.7,-0.59674,0.00028,16.58717]
[1779597483014,31.85,76652.76,542.7,-0.59678,0.00028,16.58666]
[1779597485436,31.85,76652.76,542.7,-0.59678,0.00028,16.58669]
[1779597492594,31.85,76653.48,542.7,-0.59657,0.00028,16.58911]
[1779597497329,31.85,76652.45,542.7,-0.59685,0.00028,16.58587]
[1779597500937,31.85,76652.06,542.7,-0.59696,0.00028,16.58466]
[1779597503401,31.85,76648.74,542.7,-0.5979,0.00028,16.57404]
[1779597507554,31.85,76645.17,542.7,-0.59891,0.00028,16.5625]
[1779597510710,31.86,76641.58,542.7,-0.59992,0.00028,16.55079]
[1779597511729,31.86,76647.76,542.7,-0.5982,0.00028,16.56559]
[1779597516764,31.86,76647.36,542.7,-0.59831,0.00028,16.56429]
[1779597521799,31.86,76647.69,542.7,-0.59822,0.00028,16.56536]
[1779597526833,31.86,76646.95,542.7,-0.59843,0.00028,16.56295]
[1779597533064,31.86,76646.78,542.7,-0.59848,0.00028,16.5624]
[1779597533074,31.86,76646.78,542.7,-0.59848,0.00028,16.5624]
[1779597533115,31.86,76646.78,542.7,-0.59848,0.00028,16.5624]
[1779597533289,31.86,76646.89,542.7,-0.59845,0.00028,16.56275]
[1779597540933,31.86,76643.13,542.7,-0.59951,0.00028,16.55052]
[1779597544985,31.86,76642.76,542.7,-0.59961,0.00028,16.54931]
[1779597552012,31.86,76644.3,542.7,-0.59918,0.00028,16.55435]
[1779597559061,31.86,76644.31,542.7,-0.59918,0.00028,16.55437]
[1779597561074,31.86,76648.93,542.7,-0.59787,0.00028,16.56935]
[1779597566110,31.85,76648.61,542.7,-0.59796,0.00028,16.56827]
[1779597572152,31.85,76649.14,542.7,-0.59785,0.00028,16.56453]
[1779597577197,31.85,76649.61,542.7,-0.59772,0.00028,16.56596]
[1779597582232,31.85,76649.34,542.7,-0.59781,0.00028,16.56502]
[1779597587267,31.85,76651.02,542.7,-0.59734,0.00028,16.57036]
[1779597593309,31.84,76653.05,542.7,-0.59677,0.00028,16.57676]
[1779597601365,31.84,76652.04,542.7,-0.59707,0.00028,16.5734]
[1779597612443,31.83,76652.1,542.7,-0.59707,0.00028,16.57344]
[1779597616471,31.83,76656.25,542.7,-0.59589,0.00028,16.58663]
[1779597621505,31.83,76658.25,542.7,-0.59532,0.00028,16.59296]
[1779597625344,31.84,76659.13,542.7,-0.59507,0.00028,16.59578]
[1779597634129,31.84,76659.1,542.7,-0.59506,0.00028,16.59583]
[1779597639634,31.85,76658.98,542.7,-0.5951,0.00028,16.59033]
[1779597642641,31.85,76658.81,542.7,-0.59515,0.00028,16.58985]
[1779597645676,31.85,76661.97,542.7,-0.59424,0.00028,16.59986]
[1779597651159,31.85,76662.16,542.7,-0.59418,0.00028,16.60052]
[1779597662795,31.86,76662.16,542.7,-0.59415,0.00028,16.60083]
[1779597671859,31.87,76659.61,542.7,-0.59485,0.00028,16.59308]
[1779597676787,31.87,76658.37,542.7,-0.5952,0.00028,16.58922]
[1779597682936,31.88,76658.0,542.7,-0.59527,0.00028,16.58835]
[1779597688978,31.89,76657.86,542.7,-0.5953,0.00028,16.58808]
[1779597695308,31.89,76657.82,542.7,-0.59533,0.00028,16.58266]
[1779597696029,31.89,76668.65,542.7,-0.59224,0.00028,16.61637]
[1779597701258,31.89,76668.58,542.7,-0.59226,0.00028,16.61621]
[1779597702322,31.9,76667.94,542.7,-0.59244,0.00028,16.61427]
[1779597714072,31.9,76665.89,542.7,-0.59301,0.00028,16.60813]
[1779597723217,31.91,76665.54,542.7,-0.59308,0.00028,16.60728]
[1779597734294,31.91,76665.24,542.7,-0.59314,0.00028,16.60658]
[1779597740336,31.92,76665.05,542.7,-0.59319,0.00028,16.60612]
[1779597751413,31.93,76667.73,542.7,-0.59243,0.00028,16.60922]
[1779597755913,31.93,76667.86,542.7,-0.59239,0.00028,16.60969]
[1779597761483,31.93,76668.18,542.7,-0.59229,0.00028,16.61077]
[1779597765223,31.93,76668.17,542.7,-0.59228,0.00028,16.61078]
[1779597765228,31.93,76668.17,542.7,-0.59228,0.00028,16.61078]
[1779597766520,31.94,76672.8,542.7,-0.59096,0.00028,16.62488]
[1779597771555,31.94,76673.43,542.7,-0.59078,0.00028,16.62686]
[1779597776590,31.94,76672.8,542.7,-0.59094,0.00028,16.62508]
[1779597780167,31.94,76673.21,542.7,-0.59082,0.00028,16.62634]
[1779597791699,31.95,76672.67,542.7,-0.59095,0.00028,16.62501]
[1779597793262,31.95,76672.67,542.7,-0.59095,0.00028,16.62501]
[1779597794507,31.95,76673.16,542.7,-0.59081,0.00028,16.6265]
[1779597794636,31.95,76673.62,542.7,-0.59067,0.00028,16.6279]
[1779597794721,31.95,76677.56,542.7,-0.58955,0.00028,16.6397]
[1779597795979,31.95,76677.56,542.7,-0.58955,0.00028,16.6397]
[1779597796051,31.95,76681.52,542.7,-0.58842,0.00028,16.65141]
[1779597797365,31.95,76681.52,542.7,-0.58842,0.00028,16.65141]
[1779597802777,31.96,76680.56,542.7,-0.58869,0.00028,16.6487]
[1779597808818,31.96,76680.15,542.7,-0.58879,0.00028,16.64763]
[1779597814860,31.97,76680.65,542.7,-0.58866,0.00028,16.64387]
[1779597819896,31.97,76680.67,542.7,-0.58864,0.00028,16.64404]
[1779597824931,31.98,76681.48,542.7,-0.5884,0.00028,16.64653]
[1779597830973,31.98,76681.81,542.7,-0.58829,0.00028,16.64763]
[1779597836009,31.98,76681.96,542.7,-0.58824,0.00028,16.64817]
[1779597841060,31.99,76680.68,542.7,-0.58859,0.00028,16.64452]
[1779597843954,31.99,76682.48,542.7,-0.58808,0.00028,16.64985]
[1779597849116,31.99,76681.4,542.7,-0.58838,0.00028,16.64674]
[1779597859186,32.0,76681.53,542.7,-0.58832,0.00028,16.64737]
[1779597862281,32.0,76681.59,542.7,-0.5883,0.00028,16.64757]
[1779597866226,32.01,76681.76,542.7,-0.58823,0.00028,16.6482]
[1779597866281,32.01,76681.76,542.7,-0.58823,0.00028,16.6482]
[1779597866380,32.01,76681.76,542.7,-0.58823,0.00028,16.6482]
[1779597866467,32.01,76683.58,542.7,-0.58771,0.00028,16.65354]
[1779597867429,32.01,76686.58,542.7,-0.58686,0.00028,16.66227]
[1779597870263,32.01,76689.33,542.7,-0.58607,0.00028,16.67023]
[1779597875298,32.01,76690.6,542.7,-0.58573,0.00028,16.66856]
[1779597876465,32.01,76690.6,542.7,-0.58573,0.00028,16.66856]
[1779597876537,32.01,76690.97,542.7,-0.58562,0.00028,16.66964]
[1779597882347,32.01,76691.05,542.7,-0.5856,0.00028,16.66991]
[1779597887617,32.02,76690.52,542.7,-0.58574,0.00028,16.66843]
[1779597889629,32.02,76690.47,542.7,-0.58576,0.00028,16.6683]
[1779597890403,32.02,76690.31,542.7,-0.5858,0.00028,16.66786]
[1779597893054,32.02,76689.47,542.7,-0.58604,0.00028,16.66546]
[1779597893424,32.02,76688.95,542.7,-0.58618,0.00028,16.66399]
[1779597901479,32.02,76689.16,542.7,-0.58612,0.00028,16.66466]
[1779597901777,32.02,76689.16,542.7,-0.58612,0.00028,16.66466]
[1779597901888,32.02,76689.16,542.7,-0.58612,0.00028,16.66466]
[1779597902487,32.02,76688.47,542.7,-0.58631,0.00028,16.66269]
[1779597905396,32.02,76688.35,542.7,-0.58634,0.00028,16.66236]
[1779597905509,32.02,76688.99,542.7,-0.58616,0.00028,16.6642]
[1779597910545,32.02,76689.1,542.7,-0.58613,0.00028,16.66457]
[1779597915580,32.03,76688.7,542.7,-0.58623,0.00028,16.66348]
[1779597920615,32.03,76689.01,542.7,-0.58614,0.00028,16.66441]
[1779597927664,32.03,76689.09,542.7,-0.58611,0.00028,16.66469]
[1779597934713,32.03,76689.03,542.7,-0.58615,0.00028,16.6592]
[1779597940228,32.03,76689.03,542.7,-0.58615,0.00028,16.6592]
[1779597940262,32.03,76688.84,542.7,-0.5862,0.00028,16.65868]
[1779597941444,32.03,76688.84,542.7,-0.5862,0.00028,16.65868]
[1779597949818,32.03,76688.84,542.7,-0.5862,0.00028,16.65872]
[1779597955860,32.03,76688.61,542.7,-0.58626,0.00028,16.65808]
[1779597957768,32.03,76688.88,542.7,-0.58619,0.00028,16.65886]
[1779597957874,32.03,76689.51,542.7,-0.58601,0.00028,16.66067]
[1779597961897,32.03,76689.06,542.7,-0.58613,0.00028,16.65939]
[1779597961902,32.03,76688.94,542.7,-0.58617,0.00028,16.65905]
[1779597968951,32.04,76688.56,542.7,-0.58627,0.00028,16.658]
[1779597971972,32.04,76685.72,542.7,-0.58708,0.00028,16.64985]
[1779597977011,32.04,76685.22,542.7,-0.58722,0.00028,16.64842]
[1779597984070,32.04,76685.04,542.7,-0.58726,0.00028,16.64794]
[1779597989105,32.04,76685.0,542.7,-0.58727,0.00028,16.64787]
[1779597996154,32.04,76685.12,542.7,-0.58725,0.00028,16.64293]
[1779598006224,32.05,76685.58,542.7,-0.58711,0.00028,16.64442]
[1779598011259,32.05,76685.18,542.7,-0.58721,0.00028,16.64335]
[1779598016294,32.06,76685.29,542.7,-0.58717,0.00028,16.64377]
[1779598025356,32.06,76685.13,542.7,-0.5872,0.00028,16.64348]
[1779598028343,32.06,76685.09,542.7,-0.5872,0.00028,16.64341]
[1779598028400,32.06,76685.09,542.7,-0.5872,0.00028,16.64341]
[1779598029460,32.07,76683.93,542.7,-0.58753,0.00028,16.64009]
[1779598029541,32.07,76678.09,542.7,-0.58919,0.00028,16.623]
[1779598031400,32.07,76667.85,542.7,-0.59208,0.00028,16.59241]
[1779598031931,32.07,76667.85,542.7,-0.59208,0.00028,16.59241]
[1779598033552,32.07,76665.35,542.7,-0.59279,0.00028,16.58484]
[1779598039456,32.08,76663.34,542.7,-0.59333,0.00028,16.57897]
[1779598040211,32.08,76663.34,542.7,-0.59333,0.00028,16.57897]
[1779598040226,32.08,76663.34,542.7,-0.59333,0.00028,16.57897]
[1779598042476,32.08,76666.18,542.7,-0.59251,0.00028,16.58778]
[1779598042889,32.08,76666.18,542.7,-0.59251,0.00028,16.58778]
[1779598047532,32.09,76661.58,542.7,-0.59379,0.00028,16.57386]
[1779598047783,32.09,76661.58,542.7,-0.59379,0.00028,16.57386]
[1779598048063,32.09,76661.58,542.7,-0.59379,0.00028,16.57386]
[1779598048603,32.09,76650.07,542.7,-0.59705,0.00028,16.53777]
[1779598049530,32.09,76650.63,542.7,-0.59689,0.00028,16.53958]
[1779598050537,32.09,76656.93,542.7,-0.59511,0.00028,16.55941]
[1779598051544,32.09,76659.62,542.7,-0.59438,0.00028,16.56239]
[1779598056579,32.09,76659.82,542.7,-0.59433,0.00028,16.56293]
[1779598063628,32.09,76662.2,542.7,-0.59366,0.00028,16.57026]
[1779598064556,32.09,76662.2,542.7,-0.59366,0.00028,16.57026]
[1779598073698,32.09,76664.36,542.7,-0.59303,0.00028,16.57707]
[1779598084781,32.1,76663.9,542.7,-0.59314,0.00028,16.57589]
[1779598089814,32.1,76666.07,542.7,-0.59252,0.00028,16.5826]
[1779598090977,32.1,76666.07,542.7,-0.59252,0.00028,16.5826]
[1779598090988,32.1,76666.07,542.7,-0.59252,0.00028,16.5826]
[1779598091058,32.1,76666.07,542.7,-0.59252,0.00028,16.5826]
[1779598091828,32.1,76670.16,542.7,-0.59136,0.00028,16.59502]
[1779598094331,32.1,76672.12,542.7,-0.5908,0.00028,16.60091]
[1779598099884,32.11,76676.16,542.7,-0.58965,0.00028,16.61303]
[1779598100965,32.11,76676.16,542.7,-0.58965,0.00028,16.61303]
[1779598101608,32.11,76676.16,542.7,-0.58965,0.00028,16.61303]
[1779598106933,32.11,76680.98,542.7,-0.58828,0.00028,16.62725]
[1779598112975,32.11,76680.72,542.7,-0.58838,0.00028,16.62115]
[1779598119017,32.11,76680.54,542.7,-0.58842,0.00028,16.62065]
[1779598121948,32.11,76680.49,542.7,-0.58844,0.00028,16.62051]
[1779598127074,32.11,76679.16,542.7,-0.58881,0.00028,16.61664]
[1779598141172,32.11,76679.02,542.7,-0.58885,0.00028,16.61628]
[1779598148221,32.11,76679.23,542.7,-0.58879,0.00028,16.61691]
[1779598159298,32.11,76679.05,542.7,-0.58884,0.00028,16.6164]
[1779598169370,32.11,76678.93,542.7,-0.58887,0.00028,16.61603]
[1779598172561,32.11,76678.93,542.7,-0.58887,0.00028,16.61603]
[1779598172564,32.11,76678.93,542.7,-0.58887,0.00028,16.61603]
[1779598172901,32.11,76678.93,542.7,-0.58887,0.00028,16.61603]
[1779598173398,32.11,76687.41,542.7,-0.58649,0.00028,16.63527]
[1779598174405,32.11,76690.95,542.7,-0.58549,0.00028,16.64536]
[1779598179746,32.11,76692.17,542.7,-0.58515,0.00028,16.64879]
[1779598183488,32.11,76691.68,542.7,-0.58529,0.00028,16.64739]
[1779598183865,32.11,76691.68,542.7,-0.58529,0.00028,16.64739]
[1779598184475,32.11,76691.05,542.7,-0.58547,0.00028,16.64559]
[1779598191524,32.11,76690.24,542.7,-0.5857,0.00028,16.64329]
[1779598197566,32.11,76690.27,542.7,-0.58569,0.00028,16.64338]
[1779598202601,32.11,76690.46,542.7,-0.58563,0.00028,16.64393]
[1779598214685,32.11,76690.48,542.7,-0.58562,0.00028,16.64401]
[1779598224755,32.11,76690.49,542.7,-0.58562,0.00028,16.64407]
[1779598230797,32.11,76690.69,542.7,-0.58556,0.00028,16.64466]
[1779598235833,32.11,76690.74,542.7,-0.58557,0.00028,16.63945]
[1779598240868,32.11,76691.21,542.7,-0.58544,0.00028,16.6408]
[1779598248925,32.12,76690.75,542.7,-0.58556,0.00028,16.63953]
[1779598254969,32.12,76690.87,542.7,-0.58553,0.00028,16.63989]
[1779598260017,32.12,76691.74,542.7,-0.58528,0.00028,16.64237]
[1779598270074,32.12,76691.65,542.7,-0.5853,0.00028,16.64213]
[1779598278130,32.12,76690.89,542.7,-0.58551,0.00028,16.64]
[1779598281154,32.12,76697.4,542.7,-0.58366,0.00028,16.65831]
[1779598286191,32.12,76698.29,542.7,-0.58341,0.00028,16.66076]
[1779598291226,32.12,76698.96,542.7,-0.58325,0.00028,16.65723]
[1779598297268,32.11,76699.12,542.7,-0.58321,0.00028,16.65762]
[1779598302303,32.11,76703.13,542.7,-0.58207,0.00028,16.66863]
[1779598303658,32.11,76703.13,542.7,-0.58207,0.00028,16.66863]
[1779598303663,32.11,76708.55,542.7,-0.58053,0.00029,16.68333]
[1779598309352,32.11,76710.51,542.7,-0.57998,0.00029,16.68848]
[1779598315316,32.11,76710.06,542.7,-0.58012,0.00029,16.68721]
[1779598315322,32.1,76710.06,542.7,-0.58012,0.00029,16.68717]
[1779598320429,32.1,76712.18,542.7,-0.57953,0.00029,16.69275]
[1779598325645,32.1,76711.88,542.7,-0.57962,0.00029,16.69188]
[1779598333520,32.09,76712.33,542.7,-0.57951,0.00029,16.69293]
[1779598338555,32.09,76713.9,542.7,-0.57907,0.00029,16.69702]
[1779598341576,32.08,76711.03,542.7,-0.5799,0.00029,16.68933]
[1779598342993,32.08,76711.03,542.7,-0.5799,0.00029,16.68933]
[1779598343590,32.08,76705.77,542.7,-0.5814,0.00029,16.67512]
[1779598347531,32.08,76703.35,542.7,-0.58209,0.00029,16.6685]
[1779598352654,32.08,76699.3,542.7,-0.58328,0.00029,16.65194]
[1779598357689,32.08,76704.58,542.7,-0.58178,0.00029,16.66646]
[1779598358100,32.08,76704.58,542.7,-0.58178,0.00029,16.66646]
[1779598364739,32.08,76702.3,542.7,-0.58244,0.00029,16.66013]
[1779598366119,32.08,76702.19,542.7,-0.58247,0.00029,16.65982]
[1779598373801,32.07,76702.14,542.7,-0.58249,0.00029,16.65958]
[1779598380850,32.07,76702.22,542.7,-0.58248,0.00029,16.65971]
[1779598385884,32.07,76701.69,542.7,-0.58264,0.00029,16.65819]
[1779598393941,32.06,76701.92,542.7,-0.58258,0.00029,16.65873]
[1779598398976,32.06,76701.62,542.7,-0.58268,0.00029,16.65784]
[1779598404015,32.06,76701.18,542.7,-0.58281,0.00029,16.65657]
[1779598412072,32.05,76701.22,542.7,-0.58283,0.00029,16.65123]
[1779598415391,32.05,76701.0,542.7,-0.5829,0.00029,16.65059]
[1779598421136,32.05,76700.75,542.7,-0.58298,0.00029,16.64983]
[1779598426171,32.05,76700.81,542.7,-0.58297,0.00029,16.64995]
[1779598427167,32.05,76700.81,542.7,-0.58297,0.00029,16.64995]
[1779598434228,32.05,76701.63,542.7,-0.58274,0.00029,16.65213]
[1779598439225,32.04,76702.76,542.7,-0.58242,0.00029,16.6552]
[1779598444302,32.04,76702.09,542.7,-0.58262,0.00029,16.65329]
[1779598452358,32.04,76701.53,542.7,-0.58279,0.00029,16.65166]
[1779598458400,32.04,76700.87,542.7,-0.58299,0.00029,16.64978]
[1779598464442,32.03,76701.58,542.7,-0.58279,0.00029,16.65168]
[1779598469477,32.03,76703.88,542.7,-0.58214,0.00029,16.65796]
[1779598471164,32.03,76708.4,542.7,-0.58088,0.00029,16.66489]
[1779598472499,32.03,76713.18,542.7,-0.57951,0.00029,16.67772]
[1779598478542,32.02,76713.14,542.7,-0.57954,0.00029,16.67748]
[1779598483577,32.02,76713.78,542.7,-0.57937,0.00029,16.67908]
[1779598488612,32.01,76713.34,542.7,-0.57951,0.00029,16.67781]
[1779598493647,32.01,76714.7,542.7,-0.57913,0.00029,16.68133]
[1779598498681,32.0,76714.3,542.7,-0.57926,0.00029,16.68017]
[1779598501704,32.0,76708.27,542.7,-0.58099,0.00029,16.66391]
[1779598502711,32.0,76699.43,542.7,-0.58352,0.00029,16.63958]
[1779598506739,32.0,76696.65,542.7,-0.58431,0.00029,16.63179]
[1779598509463,32.0,76696.25,542.7,-0.58443,0.00029,16.63067]
[1779598509477,32.0,76696.25,542.7,-0.58443,0.00029,16.63067]
[1779598509708,32.0,76696.25,542.7,-0.58443,0.00029,16.63067]
[1779598509760,32.0,76692.53,542.7,-0.58549,0.00029,16.62013]
[1779598510767,32.0,76688.29,542.7,-0.5867,0.00029,16.60798]
[1779598513106,32.0,76687.23,542.7,-0.587,0.00029,16.60492]
[1779598519692,31.98,76686.75,542.7,-0.58721,0.00029,16.60291]
[1779598519794,31.98,76686.75,542.7,-0.58721,0.00029,16.60289]
[1779598524865,31.98,76686.47,542.7,-0.58729,0.00029,16.60204]
[1779598530835,31.98,76686.57,542.7,-0.58727,0.00029,16.60233]
[1779598530936,31.98,76686.57,542.7,-0.58727,0.00029,16.6023]
[1779598531894,31.98,76686.57,542.7,-0.58727,0.00029,16.6023]
[1779598537956,31.97,76687.41,542.7,-0.58706,0.00029,16.59932]
[1779598542991,31.97,76687.61,542.7,-0.58701,0.00029,16.59989]
[1779598547019,31.97,76691.22,542.7,-0.58597,0.00029,16.61028]
[1779598548026,31.97,76694.95,542.7,-0.58491,0.00029,16.6209]
[1779598548320,31.97,76694.95,542.7,-0.58491,0.00029,16.6209]
[1779598551046,31.97,76698.34,542.7,-0.58394,0.00029,16.63043]
[1779598555075,31.97,76702.46,542.7,-0.58276,0.00029,16.64188]
[1779598560225,31.97,76701.5,542.7,-0.58304,0.00029,16.63917]
[1779598562124,31.97,76704.45,542.7,-0.5822,0.00029,16.6473]
[1779598565145,31.97,76710.99,542.7,-0.58033,0.00029,16.66508]
[1779598566152,31.97,76715.31,542.7,-0.57909,0.00029,16.67663]
[1779598567157,31.97,76715.31,542.7,-0.57909,0.00029,16.67663]
[1779598568600,31.96,76719.69,542.7,-0.57784,0.00029,16.68815]
[1779598568601,31.96,76719.69,542.7,-0.57784,0.00029,16.68815]
[1779598568642,31.96,76719.69,542.7,-0.57784,0.00029,16.68815]
[1779598568736,31.96,76719.69,542.7,-0.57784,0.00029,16.68815]
[1779598569173,31.96,76723.16,542.7,-0.57685,0.00029,16.69718]
[1779598570495,31.96,76722.95,542.7,-0.57691,0.00029,16.69661]
[1779598571187,31.96,76725.83,542.7,-0.57609,0.00029,16.70401]
[1779598573959,31.96,76728.64,542.7,-0.57529,0.00029,16.71115]
[1779598574013,31.96,76728.64,542.7,-0.57529,0.00029,16.71115]
[1779598574088,31.96,76728.64,542.7,-0.57529,0.00029,16.71115]
[1779598574252,31.96,76728.64,542.7,-0.57529,0.00029,16.71115]
[1779598574275,31.96,76723.43,542.7,-0.57679,0.00029,16.69772]
[1779598575214,31.96,76720.33,542.7,-0.57768,0.00029,16.68965]
[1779598580250,31.95,76718.46,542.7,-0.57823,0.00029,16.68466]
[1779598585285,31.95,76718.42,542.7,-0.57825,0.00029,16.68447]
[1779598598376,31.94,76717.28,542.7,-0.57862,0.00029,16.67595]
[1779598601072,31.94,76717.28,542.7,-0.57862,0.00029,16.67595]
[1779598601137,31.94,76717.28,542.7,-0.57862,0.00029,16.67595]
[1779598601315,31.94,76717.28,542.7,-0.57862,0.00029,16.67595]
[1779598601397,31.94,76709.46,542.7,-0.58087,0.00029,16.65495]
[1779598604833,31.94,76707.45,542.7,-0.58145,0.00029,16.64946]
[1779598606253,31.94,76706.85,542.7,-0.58162,0.00029,16.6478]
[1779598607863,31.94,76706.85,542.7,-0.58162,0.00029,16.64778]
[1779598618521,31.94,76706.82,542.7,-0.58164,0.00029,16.64766]
[1779598625096,31.94,76706.83,542.7,-0.58164,0.00029,16.64768]
[1779598625109,31.94,76706.83,542.7,-0.58164,0.00029,16.64768]
[1779598625120,31.94,76706.83,542.7,-0.58164,0.00029,16.64768]
[1779598626249,31.94,76706.83,542.7,-0.58164,0.00029,16.64766]
[1779598626416,31.94,76706.83,542.7,-0.58164,0.00029,16.64766]
[1779598631613,31.93,76706.83,542.7,-0.58164,0.00029,16.64764]
[1779598636648,31.93,76707.14,542.7,-0.58155,0.00029,16.64846]
[1779598641683,31.93,76707.1,542.7,-0.58157,0.00029,16.64832]
[1779598648732,31.93,76707.14,542.7,-0.58156,0.00029,16.64838]
[1779598656788,31.93,76707.15,542.7,-0.58159,0.00029,16.64299]
[1779598666858,31.93,76707.15,542.7,-0.5816,0.00029,16.64292]
[1779598678942,31.92,76706.93,542.7,-0.58167,0.00029,16.64225]
[1779598683977,31.92,76705.73,542.7,-0.58202,0.00029,16.63893]
[1779598689429,31.92,76705.54,542.7,-0.58208,0.00029,16.63838]
[1779598691227,31.92,76705.61,542.7,-0.58206,0.00029,16.63857]
[1779598697068,31.92,76708.01,542.7,-0.58137,0.00029,16.64511]
[1779598702103,31.92,76707.25,542.7,-0.58159,0.00029,16.64301]
[1779598707137,31.92,76707.25,542.7,-0.5816,0.00029,16.64299]
[1779598712173,31.92,76707.05,542.7,-0.58168,0.00029,16.63706]
[1779598717208,31.92,76706.54,542.7,-0.58183,0.00029,16.63566]
[1779598722243,31.92,76707.84,542.7,-0.58145,0.00029,16.63923]
[1779598727278,31.92,76707.3,542.7,-0.58161,0.00029,16.63775]
[1779598732314,31.92,76707.88,542.7,-0.58144,0.00029,16.63934]
[1779598737350,31.92,76707.51,542.7,-0.58155,0.00029,16.63832]
[1779598742385,31.92,76707.31,542.7,-0.58161,0.00029,16.63777]
[1779598744969,31.92,76705.86,542.7,-0.58202,0.00029,16.63379]
[1779598745118,31.92,76705.86,542.7,-0.58202,0.00029,16.63379]
[1779598745406,31.92,76702.34,542.7,-0.58304,0.00029,16.62405]
[1779598746452,31.92,76702.34,542.7,-0.58304,0.00029,16.62405]
[1779598746413,31.92,76698.71,542.7,-0.58408,0.00029,16.6139]
[1779598751448,31.91,76696.88,542.7,-0.5846,0.00029,16.60873]
[1779598756484,31.91,76697.14,542.7,-0.58453,0.00029,16.60944]
[1779598756498,31.91,76697.14,542.7,-0.58453,0.00029,16.60944]
[1779598762526,31.91,76697.98,542.7,-0.58429,0.00029,16.61177]
[1779598764540,31.91,76701.51,542.7,-0.58328,0.00029,16.62165]
[1779598769576,31.91,76702.72,542.7,-0.58294,0.00029,16.62495]
[1779598774611,31.91,76701.81,542.7,-0.58324,0.00029,16.61699]
[1779598779646,31.9,76702.63,542.7,-0.58301,0.00029,16.61922]
[1779598781660,31.9,76698.65,542.7,-0.58415,0.00029,16.60806]
[1779598785534,31.9,76698.17,542.7,-0.58429,0.00029,16.60669]
[1779598787702,31.9,76694.36,542.7,-0.58539,0.00029,16.59585]
[1779598792268,31.9,76692.98,542.7,-0.58579,0.00029,16.59189]
[1779598797772,31.9,76690.64,542.7,-0.58646,0.00029,16.58515]
[1779598800689,31.9,76691.16,542.7,-0.58631,0.00029,16.58665]
[1779598800793,31.9,76690.66,542.7,-0.58646,0.00029,16.58521]
[1779598804137,31.9,76690.77,542.7,-0.58643,0.00029,16.58552]
[1779598805830,31.9,76685.97,542.7,-0.5878,0.00029,16.57158]
[1779598810865,31.9,76683.69,542.7,-0.58845,0.00029,16.56493]
[1779598815901,31.9,76682.61,542.7,-0.58878,0.00029,16.56161]
[1779598823439,31.9,76682.57,542.7,-0.58879,0.00029,16.56147]
[1779598834031,31.89,76683.48,542.7,-0.58858,0.00029,16.55852]
[1779598834748,31.89,76683.48,542.7,-0.58858,0.00029,16.55852]
[1779598842087,31.88,76683.64,542.7,-0.58855,0.00029,16.55889]
[1779598853163,31.88,76687.03,542.7,-0.58759,0.00029,16.56869]
[1779598857278,31.88,76687.27,542.7,-0.58753,0.00029,16.56935]
[1779598863473,31.87,76687.71,542.7,-0.58741,0.00029,16.57052]
[1779598863574,31.87,76687.71,542.7,-0.58741,0.00029,16.5705]
[1779598869276,31.87,76686.86,542.7,-0.58767,0.00029,16.56793]
[1779598870844,31.87,76686.86,542.7,-0.58767,0.00029,16.56793]
[1779598876254,31.87,76686.94,542.7,-0.58765,0.00029,16.56808]
[1779598877331,31.86,76683.63,542.7,-0.58861,0.00029,16.55833]
[1779598879240,31.86,76683.0,542.7,-0.58879,0.00029,16.55646]
[1779598883835,31.86,76683.58,542.7,-0.58863,0.00029,16.55813]
[1779598890423,31.86,76683.32,542.7,-0.58871,0.00029,16.55731]
[1779598898479,31.86,76682.66,542.7,-0.58893,0.00029,16.5499]
[1779598903514,31.86,76683.98,542.7,-0.58856,0.00029,16.55377]
[1779598907419,31.86,76684.17,542.7,-0.5885,0.00029,16.55431]
[1779598914591,31.85,76684.26,542.7,-0.58849,0.00029,16.55451]
[1779598919626,31.85,76685.02,542.7,-0.58827,0.00029,16.5567]
[1779598922647,31.85,76682.32,542.7,-0.58905,0.00029,16.5487]
[1779598931092,31.85,76681.36,542.7,-0.58933,0.00029,16.54584]
[1779598934731,31.85,76677.56,542.7,-0.59042,0.00029,16.53441]
[1779598936173,31.85,76677.56,542.7,-0.59042,0.00029,16.53441]
[1779598936221,31.85,76676.39,542.7,-0.59076,0.00029,16.53088]
[1779598936925,31.85,76676.39,542.7,-0.59076,0.00029,16.53088]
[1779598937026,31.85,76675.61,542.7,-0.59099,0.00029,16.52851]
[1779598943794,31.84,76677.84,542.7,-0.59036,0.00029,16.53512]
[1779598949836,31.82,76677.91,542.7,-0.59042,0.00029,16.53448]
[1779598953273,31.77,76677.23,542.7,-0.5908,0.00029,16.52556]
[1779598958899,31.61,76677.33,542.7,-0.59125,0.00029,16.52118]
[1779598963537,31.59,76677.5,542.7,-0.59126,0.00029,16.52109]
[1779598964404,31.55,76677.35,542.7,-0.59144,0.00029,16.51937]
[1779598973773,31.54,76677.31,542.7,-0.59148,0.00029,16.51895]
[1779598976586,31.52,76677.21,542.7,-0.59155,0.00029,16.51824]
[1779598982061,31.51,76677.52,542.7,-0.5915,0.00029,16.5188]
[1779598987096,31.5,76677.42,542.7,-0.59155,0.00029,16.51822]
[1779598992131,31.49,76677.31,542.7,-0.59161,0.00029,16.51761]
[1779598997166,31.47,76676.76,542.7,-0.59185,0.00029,16.51518]
[1779599002201,31.46,76676.88,542.7,-0.59184,0.00029,16.51529]
[1779599008243,31.45,76677.12,542.7,-0.5918,0.00029,16.51572]
[1779599011264,31.44,76681.12,542.7,-0.59068,0.00029,16.52243]
[1779599013278,31.44,76686.2,542.7,-0.58922,0.00029,16.53769]
[1779599015472,31.44,76685.71,542.7,-0.58937,0.00029,16.53616]
[1779599021334,31.42,76684.94,542.7,-0.58963,0.00029,16.53343]
[1779599026369,31.41,76684.89,542.7,-0.58968,0.00029,16.53301]
[1779599031405,31.4,76685.85,542.7,-0.58942,0.00029,16.53564]
[1779599036450,31.4,76686.05,542.7,-0.58939,0.00029,16.53598]
[1779599041475,31.39,76689.84,542.7,-0.58832,0.00029,16.54709]
[1779599046510,31.38,76690.53,542.7,-0.58812,0.00029,16.54906]
[1779599051545,31.38,76688.1,542.7,-0.58884,0.00029,16.54173]
[1779599056580,31.38,76687.31,542.7,-0.58908,0.00029,16.5393]
[1779599061615,31.38,76688.32,542.7,-0.58879,0.00029,16.54227]
[1779599069671,31.37,76688.24,542.7,-0.58882,0.00029,16.54192]
[1779599074705,31.37,76688.28,542.7,-0.58885,0.00029,16.53656]
[1779599079741,31.37,76688.32,542.7,-0.58884,0.00029,16.5366]
[1779599084776,31.36,76688.3,542.7,-0.58886,0.00029,16.53646]
[1779599090818,31.36,76688.74,542.7,-0.58874,0.00029,16.53765]
[1779599095854,31.36,76691.05,542.7,-0.58808,0.00029,16.54446]
[1779599100889,31.35,76689.84,542.7,-0.58844,0.00029,16.54075]
[1779599110960,31.34,76688.82,542.7,-0.58877,0.00029,16.53744]
[1779599112358,31.34,76688.82,542.7,-0.58877,0.00029,16.53744]
[1779599118010,31.33,76688.52,542.7,-0.58891,0.00029,16.53607]
[1779599123045,31.32,76685.53,542.7,-0.58981,0.00029,16.52669]
[1779599126259,31.31,76683.58,542.7,-0.5904,0.00029,16.52063]
[1779599133120,31.29,76683.2,542.7,-0.59059,0.00029,16.51355]
[1779599134122,31.29,76679.65,542.7,-0.59163,0.00029,16.50257]
[1779599139157,31.28,76678.29,542.7,-0.59206,0.00029,16.49807]
[1779599145203,31.27,76677.9,542.7,-0.59221,0.00029,16.49653]
[1779599147257,31.27,76675.59,542.7,-0.59289,0.00029,16.48927]
[1779599147860,31.27,76675.59,542.7,-0.59289,0.00029,16.48927]
[1779599147862,31.27,76675.59,542.7,-0.59289,0.00029,16.48927]
[1779599147559,31.27,76672.14,542.7,-0.5939,0.00029,16.47836]
[1779599148841,31.27,76672.14,542.7,-0.5939,0.00029,16.47836]
[1779599148224,31.27,76666.1,542.7,-0.59567,0.00029,16.45902]
[1779599149875,31.27,76666.1,542.7,-0.59567,0.00029,16.45902]
[1779599149231,31.26,76663.78,542.7,-0.59635,0.00029,16.45147]
[1779599155273,31.25,76662.75,542.7,-0.59669,0.00029,16.44772]
[1779599159900,31.24,76661.3,542.7,-0.59714,0.00029,16.44271]
[1779599165343,31.23,76661.04,542.7,-0.59726,0.00029,16.44146]
[1779599165924,31.23,76661.04,542.7,-0.59726,0.00029,16.44146]
[1779599166610,31.23,76668.75,542.7,-0.59501,0.00029,16.46632]
[1779599167357,31.23,76674.54,542.7,-0.59333,0.00029,16.48464]
[1779599168918,31.23,76676.59,542.7,-0.59273,0.00029,16.49102]
[1779599173415,31.22,76673.11,542.7,-0.59378,0.00029,16.47981]
[1779599174421,31.22,76668.44,542.7,-0.59515,0.00029,16.46489]
[1779599177443,31.21,76665.42,542.7,-0.59604,0.00029,16.45504]
[1779599183485,31.21,76664.48,542.7,-0.59634,0.00029,16.45174]
[1779599186253,31.2,76663.92,542.7,-0.59651,0.00029,16.44984]
[1779599186373,31.2,76663.92,542.7,-0.59651,0.00029,16.44984]
[1779599186506,31.2,76663.47,542.7,-0.59665,0.00029,16.44834]
[1779599189527,31.2,76660.57,542.7,-0.59751,0.00029,16.43878]
[1779599191477,31.2,76660.08,542.7,-0.59765,0.00029,16.43715]
[1779599192944,31.2,76659.46,542.7,-0.59787,0.00029,16.42966]
[1779599193988,31.2,76657.83,542.7,-0.59835,0.00029,16.42425]
[1779599204632,31.19,76655.03,542.7,-0.59919,0.00029,16.41469]
[1779599206511,31.19,76655.03,542.7,-0.59919,0.00029,16.41469]
[1779599207653,31.19,76651.95,542.7,-0.60009,0.00029,16.40433]
[1779599211951,31.18,76649.24,542.7,-0.60089,0.00029,16.39512]
[1779599217723,31.18,76647.52,542.7,-0.60141,0.00029,16.38906]
[1779599218730,31.18,76650.53,542.7,-0.60054,0.00029,16.39921]
[1779599223701,31.17,76651.17,542.7,-0.60037,0.00029,16.40119]
[1779599223750,31.17,76651.17,542.7,-0.60037,0.00029,16.40119]
[1779599223769,31.17,76651.17,542.7,-0.60037,0.00029,16.40119]
[1779599224773,31.17,76654.35,542.7,-0.59945,0.00029,16.41176]
[1779599227931,31.17,76653.98,542.7,-0.59957,0.00029,16.41044]
[1779599231822,31.16,76658.5,542.7,-0.59826,0.00029,16.42526]
[1779599236856,31.16,76658.27,542.7,-0.59835,0.00029,16.42431]
[1779599240096,31.15,76658.1,542.7,-0.59841,0.00029,16.42364]
[1779599240098,31.15,76658.1,542.7,-0.59841,0.00029,16.42364]
[1779599245103,31.15,76657.84,542.7,-0.5985,0.00029,16.42262]
[1779599245138,31.15,76657.84,542.7,-0.5985,0.00029,16.42262]
[1779599245450,31.15,76657.84,542.7,-0.5985,0.00029,16.42262]
[1779599245921,31.15,76652.77,542.7,-0.59998,0.00029,16.40569]
[1779599246929,31.15,76647.84,542.7,-0.60143,0.00029,16.389]
[1779599251964,31.14,76645.87,542.7,-0.60205,0.00029,16.37671]
[1779599256999,31.14,76645.59,542.7,-0.60214,0.00029,16.37565]
[1779599262035,31.14,76645.88,542.7,-0.60206,0.00029,16.37654]
[1779599267070,31.13,76645.59,542.7,-0.60216,0.00029,16.37544]
[1779599276134,31.13,76645.76,542.7,-0.60213,0.00029,16.37582]
[1779599281170,31.13,76650.75,542.7,-0.60068,0.00029,16.39268]
[1779599289225,31.12,76651.22,542.7,-0.60056,0.00029,16.394]
[1779599292412,31.12,76650.96,542.7,-0.60065,0.00029,16.39306]
[1779599292463,31.12,76650.96,542.7,-0.60065,0.00029,16.39306]
[1779599292481,31.12,76650.96,542.7,-0.60065,0.00029,16.39306]
[1779599293253,31.12,76655.23,542.7,-0.5994,0.00029,16.40737]
[1779599298289,31.11,76654.33,542.7,-0.59968,0.00029,16.40425]
[1779599301316,31.11,76654.12,542.7,-0.59974,0.00029,16.40351]
[1779599304466,31.11,76654.31,542.7,-0.59969,0.00029,16.40409]
[1779599306477,31.11,76656.25,542.7,-0.59913,0.00029,16.41053]
[1779599306537,31.11,76656.25,542.7,-0.59913,0.00029,16.41053]
[1779599306685,31.11,76656.25,542.7,-0.59913,0.00029,16.41053]
[1779599306701,31.11,76656.25,542.7,-0.59913,0.00029,16.41053]
[1779599306902,31.11,76656.25,542.7,-0.59913,0.00029,16.41053]
[1779599307351,31.11,76650.39,542.7,-0.60085,0.00029,16.39078]
[1779599308378,31.11,76650.39,542.7,-0.60085,0.00029,16.39078]
[1779599311290,31.11,76655.29,542.7,-0.59942,0.00029,16.40719]
[1779599311293,31.11,76655.29,542.7,-0.59942,0.00029,16.40719]
[1779599311672,31.11,76655.29,542.7,-0.59942,0.00029,16.40719]
[1779599311770,31.11,76655.29,542.7,-0.59942,0.00029,16.40719]
[1779599311775,31.1,76655.29,542.7,-0.59946,0.00029,16.40169]
[1779599312388,31.1,76658.44,542.7,-0.59854,0.00029,16.41217]
[1779599317423,31.1,76665.91,542.7,-0.59636,0.00029,16.43656]
[1779599318463,31.1,76665.91,542.7,-0.59636,0.00029,16.43656]
[1779599318565,31.1,76666.77,542.7,-0.59611,0.00029,16.43931]
[1779599319204,31.1,76666.77,542.7,-0.59611,0.00029,16.43931]
[1779599319437,31.1,76657.2,542.7,-0.59892,0.00029,16.40781]
[1779599323812,31.09,76657.9,542.7,-0.59873,0.00029,16.41004]
[1779599331521,31.09,76656.54,542.7,-0.59913,0.00029,16.40541]
[1779599337580,31.09,76656.44,542.7,-0.59917,0.00029,16.40501]
[1779599340778,31.09,76658.02,542.7,-0.59871,0.00029,16.4102]
[1779599340826,31.09,76658.23,542.7,-0.59865,0.00029,16.41088]
[1779599341591,31.09,76663.64,542.7,-0.59707,0.00029,16.42871]
[1779599344342,31.08,76664.68,542.7,-0.59677,0.00029,16.43205]
[1779599346344,31.08,76664.97,542.7,-0.59669,0.00029,16.43297]
[1779599350353,31.08,76664.48,542.7,-0.59684,0.00029,16.43123]
[1779599355689,31.07,76667.12,542.7,-0.59609,0.00029,16.43964]
[1779599360527,31.07,76667.9,542.7,-0.59588,0.00029,16.44199]
[1779599360724,31.07,76668.26,542.7,-0.59577,0.00029,16.44311]
[1779599363745,31.06,76671.55,542.7,-0.59482,0.00029,16.45358]
[1779599368780,31.06,76671.37,542.7,-0.5949,0.00029,16.45277]
[1779599374824,31.05,76671.63,542.7,-0.59488,0.00029,16.44787]
[1779599383887,31.03,76671.81,542.7,-0.59488,0.00029,16.44794]
[1779599388922,31.02,76673.15,542.7,-0.59451,0.00029,16.45193]
[1779599389929,31.02,76668.74,542.7,-0.59582,0.00029,16.43766]
[1779599390443,31.02,76668.74,542.7,-0.59582,0.00029,16.43766]
[1779599390936,31.02,76665.35,542.7,-0.59682,0.00029,16.42654]
[1779599395971,31.01,76664.07,542.7,-0.59723,0.00029,16.42199]
[1779599401006,31.0,76663.55,542.7,-0.59742,0.00029,16.41994]
[1779599401873,31.0,76663.55,542.7,-0.59742,0.00029,16.41994]
[1779599402013,31.0,76662.18,542.7,-0.59783,0.00029,16.41536]
[1779599403235,30.99,76659.77,542.7,-0.59854,0.00029,16.40729]
[1779599404027,30.99,76656.8,542.7,-0.59942,0.00029,16.3973]
[1779599411122,30.99,76656.46,542.7,-0.59954,0.00029,16.39594]
[1779599417118,30.97,76654.67,542.7,-0.60012,0.00029,16.38939]
[1779599418033,30.97,76654.67,542.7,-0.60012,0.00029,16.38939]
[1779599421255,30.96,76650.54,542.7,-0.60136,0.00029,16.37509]
[1779599421992,30.96,76650.54,542.7,-0.60136,0.00029,16.37509]
[1779599424674,30.96,76648.91,542.7,-0.60184,0.00029,16.36942]
[1779599426182,30.96,76644.56,542.7,-0.60313,0.00029,16.35432]
[1779599431217,30.95,76643.98,542.7,-0.60335,0.00029,16.34663]
[1779599436252,30.95,76645.92,542.7,-0.6028,0.00029,16.35319]
[1779599437186,30.95,76645.92,542.7,-0.6028,0.00029,16.35319]
[1779599438878,30.95,76647.47,542.7,-0.60235,0.00029,16.3585]
[1779599443301,30.94,76643.6,542.7,-0.60351,0.00029,16.34485]
[1779599444874,30.94,76643.6,542.7,-0.60351,0.00029,16.34485]
[1779599449908,30.94,76643.5,542.7,-0.60355,0.00029,16.3443]
[1779599455385,30.93,76642.63,542.7,-0.60383,0.00029,16.341]
[1779599462434,30.92,76643.32,542.7,-0.60365,0.00029,16.34314]
[1779599467469,30.92,76645.22,542.7,-0.60311,0.00029,16.34957]
[1779599469278,30.92,76645.34,542.7,-0.60308,0.00029,16.34995]
[1779599472504,30.91,76649.85,542.7,-0.60177,0.00029,16.36536]
[1779599477538,30.91,76650.58,542.7,-0.60157,0.00029,16.36764]
[1779599482575,30.9,76650.37,542.7,-0.60165,0.00029,16.36672]
[1779599487610,30.9,76649.41,542.7,-0.60195,0.00029,16.36324]
[1779599492645,30.89,76649.23,542.7,-0.60206,0.00029,16.357]
[1779599497680,30.89,76649.2,542.7,-0.60208,0.00029,16.35672]
[1779599500128,30.89,76649.2,542.7,-0.60208,0.00029,16.35672]
[1779599500267,30.89,76649.2,542.7,-0.60209,0.00029,16.35664]
[1779599503952,30.88,76650.94,542.7,-0.60159,0.00029,16.36251]
[1779599509249,30.88,76653.37,542.7,-0.60089,0.00029,16.37063]
[1779599518827,30.87,76656.01,542.7,-0.60015,0.0003,16.37917]
[1779599521782,30.86,76655.48,542.7,-0.60031,0.0003,16.37729]
[1779599521863,30.86,76655.48,542.7,-0.60032,0.0003,16.37725]
[1779599523740,30.86,76656.46,542.7,-0.60003,0.0003,16.38054]
[1779599523873,30.86,76657.15,542.7,-0.59983,0.0003,16.38284]
[1779599526894,30.86,76654.1,542.7,-0.60074,0.0003,16.37237]
[1779599530104,30.85,76653.42,542.7,-0.60095,0.0003,16.36998]
[1779599530106,30.85,76653.42,542.7,-0.60095,0.0003,16.36998]
[1779599535957,30.85,76653.6,542.7,-0.60092,0.0003,16.37035]
[1779599537970,30.85,76656.34,542.7,-0.60012,0.0003,16.37959]
[1779599542247,30.84,76656.97,542.7,-0.59994,0.0003,16.38164]
[1779599548369,30.83,76654.07,542.7,-0.60082,0.0003,16.37145]
[1779599549952,30.83,76654.2,542.7,-0.60079,0.0003,16.37186]
[1779599555300,30.83,76651.54,542.7,-0.60163,0.0003,16.35708]
[1779599557411,30.83,76651.28,542.7,-0.60171,0.0003,16.35615]
[1779599558383,30.83,76651.27,542.7,-0.60172,0.0003,16.35605]
[1779599564156,30.82,76651.32,542.7,-0.60172,0.0003,16.35601]
[1779599569191,30.81,76650.89,542.7,-0.60187,0.0003,16.35434]
[1779599575233,30.81,76650.95,542.7,-0.60187,0.0003,16.35433]
[1779599578661,30.81,76651.05,542.7,-0.60185,0.0003,16.35457]
[1779599581942,30.8,76651.46,542.7,-0.60174,0.0003,16.35587]
[1779599582032,30.8,76651.46,542.7,-0.60174,0.0003,16.35587]
[1779599584785,30.8,76653.7,542.7,-0.60109,0.0003,16.36344]
[1779599590096,30.79,76654.03,542.7,-0.60101,0.0003,16.36437]
[1779599590099,30.79,76654.03,542.7,-0.60101,0.0003,16.36437]
[1779599590340,30.79,76656.91,542.7,-0.60016,0.0003,16.3741]
[1779599595375,30.79,76655.3,542.7,-0.60066,0.0003,16.3684]
[1779599605445,30.77,76655.69,542.7,-0.60058,0.0003,16.36931]
[1779599615360,30.76,76656.04,542.7,-0.60055,0.0003,16.36469]
[1779599620550,30.76,76655.66,542.7,-0.60068,0.0003,16.36313]
[1779599627599,30.75,76656.15,542.7,-0.60057,0.0003,16.36451]
[1779599632634,30.74,76655.66,542.7,-0.60073,0.0003,16.36264]
[1779599637499,30.74,76655.66,542.7,-0.60074,0.0003,16.36247]
[1779599637548,30.74,76655.66,542.7,-0.60074,0.0003,16.36247]
[1779599640781,30.74,76655.59,542.7,-0.60078,0.0003,16.36211]
[1779599641171,30.74,76655.59,542.7,-0.60078,0.0003,16.36211]
[1779599646733,30.73,76656.87,542.7,-0.60043,0.0003,16.36618]
[1779599651771,30.72,76654.69,542.7,-0.60109,0.0003,16.35851]
[1779599652635,30.72,76654.69,542.7,-0.60109,0.0003,16.35851]
[1779599653186,30.72,76654.69,542.7,-0.60109,0.0003,16.35851]
[1779599656248,30.72,76652.17,542.7,-0.60185,0.0003,16.34972]
[1779599658010,30.72,76652.9,542.7,-0.60164,0.0003,16.35217]
[1779599662848,30.71,76649.49,542.7,-0.60267,0.0003,16.34015]
[1779599663732,30.71,76649.49,542.7,-0.60267,0.0003,16.34015]
[1779599668634,30.71,76651.31,542.7,-0.60214,0.0003,16.34635]
[1779599669824,30.71,76651.32,542.7,-0.60214,0.0003,16.34632]
[1779599683005,30.69,76652.46,542.7,-0.60188,0.0003,16.34434]
[1779599684942,30.69,76652.48,542.7,-0.60188,0.0003,16.34437]
[1779599686438,30.69,76656.8,542.7,-0.6006,0.0003,16.35917]
[1779599692069,30.69,76656.57,542.7,-0.60069,0.0003,16.35814]
[1779599697104,30.68,76656.35,542.7,-0.60078,0.0003,16.35719]
[1779599703146,30.67,76655.51,542.7,-0.60105,0.0003,16.35408]
[1779599706297,30.67,76655.25,542.7,-0.60113,0.0003,16.35315]
[1779599706330,30.67,76655.25,542.7,-0.60113,0.0003,16.35315]
[1779599707459,30.67,76650.17,542.7,-0.60264,0.0003,16.33546]
[1779599707789,30.67,76650.17,542.7,-0.60264,0.0003,16.33546]
[1779599710197,30.67,76645.68,542.7,-0.60398,0.0003,16.31965]
[1779599712689,30.67,76646.0,542.7,-0.60389,0.0003,16.32076]
[1779599718870,30.67,76645.96,542.7,-0.60391,0.0003,16.32056]
[1779599726310,30.66,76648.19,542.7,-0.60327,0.0003,16.32809]
[1779599733358,30.65,76648.19,542.7,-0.60332,0.0003,16.32243]
[1779599738395,30.65,76647.29,542.7,-0.60361,0.0003,16.31913]
[1779599743302,30.65,76647.46,542.7,-0.60356,0.0003,16.31967]
[1779599749472,30.64,76647.22,542.7,-0.60365,0.0003,16.31857]
[1779599762565,30.63,76647.19,542.7,-0.6037,0.0003,16.31807]
[1779599766593,30.63,76644.14,542.7,-0.60461,0.0003,16.30718]
[1779599773642,30.63,76644.13,542.7,-0.60463,0.0003,16.30699]
[1779599778677,30.62,76643.71,542.7,-0.60477,0.0003,16.30537]
[1779599784718,30.62,76645.74,542.7,-0.60418,0.0003,16.31238]
[1779599792775,30.61,76645.61,542.7,-0.60427,0.0003,16.30622]
[1779599797813,30.61,76644.7,542.7,-0.60456,0.0003,16.30286]
[1779599804269,30.61,76645.29,542.7,-0.60439,0.0003,16.3049]
[1779599804270,30.61,76645.29,542.7,-0.60439,0.0003,16.3049]
[1779599804337,30.6,76641.75,542.7,-0.60545,0.0003,16.29218]
[1779599804862,30.6,76637.98,542.7,-0.60657,0.0003,16.27861]
[1779599809897,30.6,76637.11,542.7,-0.60683,0.0003,16.2754]
[1779599811310,30.6,76637.11,542.7,-0.60683,0.0003,16.2754]
[1779599821975,30.6,76637.4,542.7,-0.60675,0.0003,16.27641]
[1779599821978,30.6,76637.4,542.7,-0.60675,0.0003,16.27641]
[1779599822989,30.6,76633.18,542.7,-0.60802,0.0003,16.26087]
[1779599828033,30.59,76632.55,542.7,-0.60822,0.0003,16.25841]
[1779599833069,30.59,76633.97,542.7,-0.60781,0.0003,16.26345]
[1779599838104,30.58,76634.55,542.7,-0.60766,0.0003,16.26539]
[1779599840117,30.58,76640.24,542.7,-0.60597,0.0003,16.28591]
[1779599845153,30.58,76639.48,542.7,-0.60622,0.0003,16.28296]
[1779599846928,30.58,76639.27,542.7,-0.60628,0.0003,16.28216]
[1779599853030,30.57,76638.44,542.7,-0.60658,0.0003,16.27349]
[1779599858246,30.57,76639.05,542.7,-0.60642,0.0003,16.27543]
[1779599859037,30.57,76639.05,542.7,-0.60642,0.0003,16.27543]
[1779599865193,30.56,76638.98,542.7,-0.60645,0.0003,16.27514]
[1779599870330,30.55,76638.85,542.7,-0.60653,0.0003,16.27422]
[1779599878386,30.55,76637.49,542.7,-0.60696,0.0003,16.26896]
[1779599886442,30.54,76637.51,542.7,-0.60698,0.0003,16.26868]
[1779599891477,30.53,76638.12,542.7,-0.60682,0.0003,16.27069]
[1779599899534,30.52,76638.54,542.7,-0.60673,0.0003,16.27186]
[1779599904570,30.52,76637.48,542.7,-0.60706,0.0003,16.26778]
[1779599909605,30.51,76633.68,542.7,-0.60821,0.0003,16.25366]
[1779599914639,30.51,76634.73,542.7,-0.60796,0.0003,16.25182]
[1779599919675,30.5,76633.75,542.7,-0.60827,0.0003,16.24793]
[1779599929745,30.49,76633.58,542.7,-0.60837,0.0003,16.24672]
[1779599935787,30.48,76635.36,542.7,-0.60787,0.0003,16.25291]
[1779599940822,30.47,76637.99,542.7,-0.60711,0.0003,16.26227]
[1779599943094,30.47,76637.91,542.7,-0.60714,0.0003,16.26194]
[1779599950892,30.46,76634.4,542.7,-0.60822,0.0003,16.2487]
[1779599953915,30.46,76633.1,542.7,-0.60861,0.0003,16.24384]
[1779599959955,30.46,76630.27,542.7,-0.60947,0.0003,16.23323]
[1779599964990,30.45,76625.23,542.7,-0.61098,0.0003,16.21424]
[1779599970026,30.45,76624.9,542.7,-0.61109,0.0003,16.21289]
[1779599975061,30.45,76626.12,542.7,-0.61077,0.0003,16.21188]
[1779599980096,30.45,76626.17,542.7,-0.61077,0.0003,16.21194]
[1779599985131,30.44,76625.56,542.7,-0.61096,0.0003,16.20947]
[1779599995202,30.44,76626.37,542.7,-0.61075,0.0003,16.21217]
[1779600000237,30.43,76626.74,542.7,-0.61066,0.0003,16.21337]
[1779600005272,30.43,76628.77,542.7,-0.61007,0.0003,16.22076]
[1779600010307,30.42,76629.53,542.7,-0.60986,0.0003,16.22338]
[1779600015342,30.42,76627.81,542.7,-0.61039,0.0003,16.21672]
[1779600018363,30.41,76632.62,542.7,-0.60897,0.0003,16.2345]
[1779600029440,30.4,76634.16,542.7,-0.60856,0.0003,16.23958]
[1779600034475,30.39,76629.68,542.7,-0.60996,0.0003,16.21714]
[1779600036490,30.39,76626.57,542.7,-0.6109,0.0003,16.20537]
[1779600048588,30.38,76626.91,542.7,-0.61085,0.0003,16.20606]
[1779600057651,30.37,76627.11,542.7,-0.61082,0.0003,16.2064]
[1779600062706,30.36,76627.04,542.7,-0.61086,0.0003,16.20591]
[1779600071768,30.35,76626.35,542.7,-0.6111,0.0003,16.20291]
[1779600076804,30.35,76626.45,542.7,-0.61109,0.0003,16.20306]
[1779600081839,30.34,76626.38,542.7,-0.61114,0.0003,16.20251]
[1779600092916,30.33,76626.38,542.7,-0.61122,0.0003,16.19647]
[1779600097951,30.32,76626.4,542.7,-0.61123,0.0003,16.19631]
[1779600103993,30.32,76626.4,542.7,-0.61126,0.0003,16.19601]
[1779600111042,30.31,76625.98,542.7,-0.61141,0.0003,16.19407]
[1779600117083,30.3,76626.16,542.7,-0.61138,0.0003,16.19445]
[1779600122118,30.3,76626.34,542.7,-0.61135,0.0003,16.19488]
[1779600127154,30.29,76626.12,542.7,-0.61144,0.0003,16.19379]
[1779600132189,30.29,76625.53,542.7,-0.61163,0.0003,16.19131]
[1779600137224,30.28,76624.24,542.7,-0.61204,0.0003,16.18619]
[1779600142242,30.28,76624.25,542.7,-0.61205,0.0003,16.18606]
[1779600148307,30.27,76624.25,542.7,-0.61207,0.0003,16.18579]
[1779600153343,30.27,76623.55,542.7,-0.61233,0.0003,16.17743]
[1779600159385,30.26,76624.05,542.7,-0.6122,0.0003,16.17914]
[1779600165427,30.26,76624.87,542.7,-0.61197,0.0003,16.18206]
[1779600170462,30.26,76624.55,542.7,-0.61208,0.0003,16.18065]
[1779600181540,30.25,76624.58,542.7,-0.61211,0.0003,16.18035]
[1779600191610,30.24,76623.13,542.7,-0.61257,0.0003,16.17443]
[1779600196645,30.23,76621.58,542.7,-0.61305,0.0003,16.1683]
[1779600201680,30.23,76622.52,542.7,-0.61278,0.0003,16.17175]
[1779600211750,30.22,76622.46,542.7,-0.61287,0.0003,16.16567]
[1779600222827,30.22,76622.16,542.7,-0.61299,0.0003,16.16415]
[1779600229876,30.21,76622.17,542.7,-0.613,0.0003,16.16396]
[1779600234911,30.21,76622.13,542.7,-0.61303,0.0003,16.16364]
[1779600239945,30.2,76621.09,542.7,-0.61335,0.0003,16.15946]
[1779600246995,30.2,76620.45,542.7,-0.61356,0.0003,16.15678]
[1779600252034,30.2,76618.53,542.7,-0.61415,0.0003,16.14919]
[1779600257069,30.19,76618.94,542.7,-0.61404,0.0003,16.15066]
[1779600259083,30.19,76622.17,542.7,-0.61308,0.0003,16.16306]
[1779600264118,30.19,76621.76,542.7,-0.61322,0.0003,16.16126]
[1779600269153,30.18,76621.57,542.7,-0.61329,0.0003,16.16032]
[1779600274192,30.18,76621.43,542.7,-0.61339,0.0003,16.15409]
[1779600279226,30.18,76621.02,542.7,-0.61352,0.0003,16.15235]
[1779600284263,30.17,76621.09,542.7,-0.61351,0.0003,16.15247]
[1779600289887,30.17,76620.87,542.7,-0.61359,0.0003,16.15151]
[1779600295340,30.17,76621.22,542.7,-0.6135,0.0003,16.15269]
[1779600300375,30.16,76620.88,542.7,-0.61361,0.0003,16.15126]
[1779600305410,30.16,76620.36,542.7,-0.61377,0.0003,16.14915]
[1779600318501,30.16,76620.06,542.7,-0.61388,0.0003,16.14777]
[1779600331592,30.15,76619.18,542.7,-0.6142,0.0003,16.13866]
[1779600334613,30.15,76615.28,542.7,-0.61537,0.0003,16.12338]
[1779600337985,30.15,76615.77,542.7,-0.61522,0.0003,16.1253]
[1779600338081,30.15,76615.73,542.7,-0.61524,0.0003,16.12514]
[1779600339648,30.15,76613.0,542.7,-0.61606,0.0003,16.11439]
[1779600344683,30.15,76610.99,542.7,-0.61666,0.0003,16.10639]
[1779600346698,30.15,76608.14,542.7,-0.61752,0.0003,16.09502]
[1779600347704,30.15,76603.66,542.7,-0.61886,0.0003,16.07703]
[1779600352739,30.15,76603.44,542.7,-0.61894,0.0003,16.07606]
[1779600354040,30.15,76603.44,542.7,-0.61894,0.0003,16.07606]
[1779600354064,30.15,76603.44,542.7,-0.61894,0.0003,16.07606]
[1779600354068,30.15,76603.44,542.7,-0.61894,0.0003,16.07606]
[1779600354124,30.15,76602.23,542.7,-0.6193,0.0003,16.07115]
[1779600354753,30.15,76598.22,542.7,-0.6205,0.0003,16.05484]
[1779600355760,30.15,76595.26,542.7,-0.62139,0.0003,16.04271]
[1779600360795,30.15,76595.26,542.7,-0.62139,0.0003,16.04272]
[1779600362805,30.15,76595.35,542.7,-0.62136,0.0003,16.04309]
[1779600363852,30.15,76595.67,542.7,-0.62126,0.0003,16.04441]
[1779600363878,30.15,76595.67,542.7,-0.62126,0.0003,16.04441]
[1779600363919,30.15,76593.05,542.7,-0.62205,0.0003,16.03362]
[1779600369858,30.15,76588.98,542.7,-0.62326,0.0003,16.01681]
[1779600374893,30.15,76588.34,542.7,-0.62344,0.0003,16.01426]
[1779600376159,30.15,76588.45,542.7,-0.62341,0.0003,16.01475]
[1779600376208,30.15,76588.45,542.7,-0.62341,0.0003,16.01475]
[1779600376907,30.15,76592.69,542.7,-0.62214,0.0003,16.03237]
[1779600377460,30.15,76592.69,542.7,-0.62214,0.0003,16.03237]
[1779600379509,30.15,76594.81,542.7,-0.62151,0.0003,16.04107]
[1779600386026,30.15,76592.06,542.7,-0.62234,0.0003,16.02962]
[1779600386102,30.15,76592.35,542.7,-0.62225,0.0003,16.03081]
[1779600386977,30.15,76596.08,542.7,-0.62114,0.0003,16.04616]
[1779600387984,30.15,76599.78,542.7,-0.62003,0.0003,16.06128]
[1779600393018,30.15,76601.03,542.7,-0.6197,0.0003,16.0607]
[1779600398056,30.14,76602.11,542.7,-0.61939,0.0003,16.06488]
[1779600399063,30.14,76606.38,542.7,-0.61812,0.0003,16.08206]
[1779600401077,30.14,76610.18,542.7,-0.61698,0.0003,16.09723]
[1779600406112,30.14,76612.58,542.7,-0.61626,0.0003,16.1067]
[1779600411147,30.14,76613.19,542.7,-0.61608,0.0003,16.10906]
[1779600417192,30.14,76614.99,542.7,-0.61555,0.0003,16.11609]
[1779600422233,30.14,76618.01,542.7,-0.61464,0.0003,16.12789]
[1779600427263,30.14,76617.52,542.7,-0.61479,0.0003,16.12591]
[1779600432298,30.14,76616.82,542.7,-0.61501,0.0003,16.12312]
[1779600437333,30.14,76615.74,542.7,-0.61534,0.0003,16.11884]
[1779600444383,30.13,76614.79,542.7,-0.61563,0.0003,16.11503]
[1779600451432,30.13,76614.72,542.7,-0.61569,0.0003,16.10914]
[1779600459488,30.13,76614.57,542.7,-0.61575,0.0003,16.1084]
[1779600466537,30.13,76614.54,542.7,-0.61577,0.0003,16.10812]
[1779600471572,30.12,76615.14,542.7,-0.6156,0.0003,16.11036]
[1779600476607,30.12,76616.02,542.7,-0.61535,0.0003,16.11369]
[1779600481642,30.12,76616.27,542.7,-0.61529,0.0003,16.11452]
[1779600488691,30.11,76616.29,542.7,-0.6153,0.0003,16.11438]
[1779600493983,30.11,76616.3,542.7,-0.61531,0.0003,16.11429]
[1779600494733,30.11,76621.5,542.7,-0.61374,0.0003,16.13455]
[1779600499768,30.11,76623.02,542.7,-0.61329,0.0003,16.14035]
[1779600502114,30.11,76622.84,542.7,-0.61335,0.0003,16.13963]
[1779600502255,30.11,76622.84,542.7,-0.61335,0.0003,16.13963]
[1779600502858,30.11,76623.32,542.7,-0.61321,0.0003,16.14146]
[1779600502889,30.11,76623.32,542.7,-0.61321,0.0003,16.14146]
[1779600502956,30.11,76627.41,542.7,-0.61197,0.0003,16.1572]
[1779600503796,30.11,76632.45,542.7,-0.61045,0.0003,16.17637]
[1779600507492,30.1,76633.45,542.7,-0.61016,0.0003,16.18007]
[1779600507824,30.1,76633.17,542.7,-0.61025,0.0003,16.17898]
[1779600511447,30.1,76633.12,542.7,-0.61027,0.0003,16.17871]
[1779600511585,30.1,76633.12,542.7,-0.61027,0.0003,16.17871]
[1779600511852,30.1,76630.53,542.7,-0.61109,0.0003,16.16336]
[1779600512290,30.1,76630.53,542.7,-0.61109,0.0003,16.16336]
[1779600512859,30.1,76627.64,542.7,-0.61196,0.0003,16.15231]
[1779600518196,30.1,76626.01,542.7,-0.61246,0.0003,16.14601]
[1779600528972,30.1,76623.46,542.7,-0.61324,0.0003,16.13602]
[1779600531635,30.1,76623.18,542.7,-0.61333,0.0003,16.1349]
[1779600531774,30.1,76623.18,542.7,-0.61333,0.0003,16.1349]
[1779600531993,30.09,76618.98,542.7,-0.6146,0.0003,16.11853]
[1779600533000,30.09,76615.85,542.7,-0.61554,0.0003,16.10623]
[1779600538035,30.09,76615.13,542.7,-0.61576,0.0003,16.10334]
[1779600545085,30.09,76616.67,542.7,-0.6153,0.0003,16.10934]
[1779600550120,30.09,76617.52,542.7,-0.61505,0.0003,16.11261]
[1779600560190,30.09,76617.18,542.7,-0.61516,0.0003,16.11116]
[1779600569272,30.09,76617.18,542.7,-0.61517,0.0003,16.11111]
[1779600576302,30.08,76615.87,542.7,-0.61561,0.0003,16.10027]
[1779600581336,30.08,76615.68,542.7,-0.61568,0.0003,16.09945]
[1779600592417,30.08,76616.73,542.7,-0.61537,0.0003,16.10341]
[1779600596445,30.08,76619.28,542.7,-0.61461,0.0003,16.11335]
[1779600601480,30.08,76618.46,542.7,-0.61487,0.0003,16.11004]
[1779600606515,30.07,76618.83,542.7,-0.61476,0.0003,16.11137]
[1779600609114,30.07,76618.66,542.7,-0.61482,0.0003,16.11068]
[1779600609536,30.07,76621.78,542.7,-0.61388,0.0003,16.12284]
[1779600610544,30.07,76628.2,542.7,-0.61194,0.0003,16.14764]
[1779600615581,30.07,76629.15,542.7,-0.61166,0.0003,16.15119]
[1779600618355,30.07,76629.15,542.7,-0.61166,0.0003,16.15119]
[1779600623361,30.07,76631.37,542.7,-0.61099,0.0003,16.15962]
[1779600623364,30.07,76631.37,542.7,-0.61099,0.0003,16.15962]
[1779600623637,30.07,76634.16,542.7,-0.61014,0.0003,16.17022]
[1779600628672,30.07,76633.69,542.7,-0.61028,0.0003,16.16847]
[1779600629477,30.07,76633.69,542.7,-0.61028,0.0003,16.16847]
[1779600634714,30.07,76633.7,542.7,-0.61032,0.0003,16.16302]
[1779600635413,30.07,76633.7,542.7,-0.61032,0.0003,16.16302]
[1779600640756,30.07,76633.66,542.7,-0.61032,0.0003,16.16291]
[1779600647805,30.07,76632.68,542.7,-0.61062,0.0003,16.15923]
[1779600654854,30.07,76633.02,542.7,-0.61051,0.0003,16.16056]
[1779600659891,30.07,76634.67,542.7,-0.61001,0.0003,16.16683]
[1779600661905,30.07,76637.36,542.7,-0.60919,0.0003,16.17695]
[1779600666039,30.07,76635.51,542.7,-0.60976,0.0003,16.17]
[1779600673990,30.07,76635.44,542.7,-0.60977,0.0003,16.16976]
[1779600680033,30.07,76635.45,542.7,-0.60977,0.0003,16.16983]
[1779600684288,30.08,76635.95,542.7,-0.60962,0.0003,16.17172]
[1779600690448,30.08,76635.59,542.7,-0.60972,0.0003,16.17039]
[1779600704200,30.08,76635.32,542.7,-0.60983,0.0003,16.16396]
[1779600714271,30.08,76635.32,542.7,-0.60983,0.0003,16.16402]
[1779600719306,30.08,76634.07,542.7,-0.6102,0.0003,16.15934]
[1779600724344,30.08,76633.74,542.7,-0.6103,0.0003,16.15814]
[1779600727365,30.08,76630.69,542.7,-0.61122,0.0003,16.14658]
[1779600732400,30.08,76629.15,542.7,-0.61169,0.0003,16.14067]
[1779600737435,30.08,76628.58,542.7,-0.61186,0.0003,16.13846]
[1779600743476,30.08,76628.26,542.7,-0.61196,0.0003,16.13721]
[1779600748512,30.08,76628.23,542.7,-0.61197,0.0003,16.13706]
[1779600756568,30.08,76628.31,542.7,-0.61199,0.0003,16.13176]
[1779600761605,30.08,76632.08,542.7,-0.61086,0.0003,16.14609]
[1779600766639,30.07,76634.89,542.7,-0.61001,0.0003,16.15667]
[1779600768195,30.07,76634.89,542.7,-0.61001,0.0003,16.15667]
[1779600774301,30.07,76634.9,542.7,-0.61002,0.0003,16.1566]
[1779600780330,30.07,76636.87,542.7,-0.60943,0.0003,16.16392]
[1779600787786,30.07,76636.78,542.7,-0.60947,0.0003,16.16341]
[1779600793829,30.06,76636.71,542.7,-0.6095,0.0003,16.16303]
[1779600803899,30.06,76634.28,542.7,-0.61025,0.0003,16.1537]
[1779600804639,30.06,76634.28,542.7,-0.61025,0.0003,16.1537]
[1779600810950,30.06,76632.76,542.7,-0.61072,0.0003,16.14786]
[1779600814978,30.06,76635.83,542.7,-0.60983,0.0003,16.15392]
[1779600816721,30.06,76635.7,542.7,-0.60987,0.0003,16.1534]
[1779600825049,30.05,76635.8,542.7,-0.60987,0.0003,16.15348]
[1779600830084,30.04,76635.81,542.7,-0.60988,0.0003,16.15332]
[1779600838140,30.04,76635.49,542.7,-0.61,0.0003,16.1518]
[1779600848656,30.04,76635.43,542.7,-0.61003,0.0003,16.15146]
[1779600854253,30.03,76636.46,542.7,-0.60976,0.0003,16.15491]
[1779600860295,30.02,76636.36,542.7,-0.6098,0.0003,16.15438]
[1779600865330,30.02,76636.26,542.7,-0.60984,0.0003,16.15384]
[1779600871373,30.01,76636.12,542.7,-0.60994,0.0003,16.14762]
[1779600876408,30.01,76637.28,542.7,-0.6096,0.0003,16.15184]
[1779600883457,30.01,76636.84,542.7,-0.60975,0.0003,16.14995]
[1779600891513,30.0,76636.59,542.7,-0.60985,0.0003,16.14877]
[1779600900575,29.99,76636.13,542.7,-0.61001,0.0003,16.14676]
[1779600901915,29.99,76634.96,542.7,-0.61037,0.0003,16.1423]
[1779600910646,29.99,76633.44,542.7,-0.61085,0.0003,16.13631]
[1779600915680,29.99,76633.46,542.7,-0.61086,0.0003,16.13623]
[1779600920176,29.98,76634.27,542.7,-0.61061,0.0003,16.13928]
[1779600926288,29.98,76634.27,542.7,-0.61063,0.0003,16.13908]
[1779600937837,29.97,76634.09,542.7,-0.61074,0.0003,16.13262]
[1779600943880,29.97,76633.47,542.7,-0.61094,0.0003,16.13018]
[1779600948915,29.97,76633.48,542.7,-0.61094,0.0003,16.13013]
[1779600954957,29.97,76633.67,542.7,-0.61089,0.0003,16.13074]
[1779600966034,29.97,76633.65,542.7,-0.61091,0.0003,16.13053]
[1779600972076,29.96,76633.69,542.7,-0.61091,0.0003,16.1306]
[1779600977111,29.96,76634.44,542.7,-0.61068,0.0003,16.13338]
[1779600983153,29.96,76634.35,542.7,-0.61072,0.0003,16.13293]
[1779600986206,29.96,76633.98,542.7,-0.61084,0.0003,16.13148]
[1779600986307,29.96,76625.36,542.7,-0.61346,0.0003,16.09825]
[1779600987181,29.96,76621.83,542.7,-0.61453,0.0003,16.08444]
[1779600992220,29.96,76621.23,542.7,-0.61475,0.0003,16.07654]
[1779600997769,29.96,76621.71,542.7,-0.6146,0.0003,16.07843]
[1779600998262,29.96,76626.84,542.7,-0.61305,0.0003,16.09845]
[1779601007790,29.95,76628.49,542.7,-0.61256,0.0003,16.10467]
[1779601014374,29.95,76627.89,542.7,-0.61275,0.0003,16.10225]
[1779601020416,29.95,76628.56,542.7,-0.61255,0.0003,16.10478]
[1779601025452,29.95,76628.41,542.7,-0.6126,0.0003,16.10414]
[1779601029480,29.95,76634.06,542.7,-0.61089,0.0003,16.12581]
[1779601034515,29.95,76634.41,542.7,-0.61078,0.0003,16.12711]
[1779601039550,29.95,76632.19,542.7,-0.61146,0.0003,16.11859]
[1779601044585,29.95,76629.91,542.7,-0.61216,0.0003,16.10977]
[1779601050627,29.94,76629.05,542.7,-0.61243,0.0003,16.10634]
[1779601055662,29.94,76629.15,542.7,-0.61244,0.0003,16.10112]
[1779601061704,29.94,76628.19,542.7,-0.61274,0.0003,16.09732]
[1779601066738,29.94,76626.06,542.7,-0.6134,0.0003,16.08897]
[1779601072780,29.94,76625.64,542.7,-0.61353,0.0003,16.08726]
[1779601077816,29.94,76624.6,542.7,-0.61385,0.0003,16.08314]
[1779601079830,29.93,76621.96,542.7,-0.61466,0.0003,16.07277]
[1779601080837,29.93,76618.08,542.7,-0.61584,0.0003,16.05743]
[1779601081334,29.93,76618.08,542.7,-0.61584,0.0003,16.05743]
[1779601081844,29.93,76611.24,542.7,-0.61791,0.0003,16.03006]
[1779601082851,29.93,76607.99,542.7,-0.6189,0.0003,16.01689]
[1779601087886,29.93,76604.24,542.7,-0.62003,0.0003,16.0016]
[1779601092921,29.94,76603.85,542.7,-0.62015,0.0003,16.00006]
[1779601093928,29.94,76608.01,542.7,-0.61889,0.0003,16.01704]
[1779601098963,29.93,76609.05,542.7,-0.61857,0.0003,16.02123]
[1779601109032,29.93,76609.34,542.7,-0.61849,0.0003,16.02235]
[1779601114068,29.93,76606.01,542.7,-0.61953,0.0003,16.00329]
[1779601115074,29.93,76602.98,542.7,-0.62045,0.0003,15.99089]
[1779601120110,29.94,76602.03,542.7,-0.62074,0.0003,15.98703]
[1779601125145,29.94,76602.09,542.7,-0.62071,0.0003,15.98732]
[1779601128166,29.94,76599.18,542.7,-0.62159,0.0003,15.97538]
[1779601139243,29.94,76599.23,542.7,-0.62156,0.0003,15.97573]
[1779601144278,29.94,76599.35,542.7,-0.62152,0.0003,15.97629]
[1779601149315,29.94,76598.53,542.7,-0.62176,0.0003,15.97297]
[1779601154350,29.94,76598.68,542.7,-0.62171,0.0003,15.97366]
[1779601159385,29.94,76599.25,542.7,-0.62154,0.0003,15.97607]
[1779601164420,29.95,76599.13,542.7,-0.62157,0.0003,15.97564]
[1779601169455,29.95,76599.78,542.7,-0.62137,0.0003,15.9784]
[1779601173112,29.95,76598.87,542.7,-0.62168,0.0003,15.9691]
[1779601178518,29.95,76596.13,542.7,-0.6225,0.0003,15.9578]
[1779601183554,29.95,76594.43,542.7,-0.623,0.0003,15.95081]
[1779601188589,29.95,76596.42,542.7,-0.6224,0.0003,15.95921]
[1779601189295,29.95,76596.42,542.7,-0.6224,0.0003,15.95921]
[1779601194438,29.95,76597.63,542.7,-0.62203,0.0003,15.96427]
[1779601199667,29.95,76597.51,542.7,-0.62207,0.0003,15.96372]
[1779601204703,29.95,76597.89,542.7,-0.62195,0.0003,15.96528]
[1779601209738,29.95,76598.02,542.7,-0.62191,0.0003,15.96583]
[1779601214773,29.95,76598.41,542.7,-0.6218,0.0003,15.96747]
[1779601221822,29.95,76597.97,542.7,-0.62193,0.0003,15.96565]
[1779601232899,29.95,76597.49,542.7,-0.62211,0.0003,15.95812]
[1779601239948,29.95,76596.89,542.7,-0.62229,0.0003,15.95567]
[1779601244988,29.96,76596.4,542.7,-0.62243,0.0003,15.95368]
[1779601250023,29.96,76596.58,542.7,-0.62237,0.0003,15.95449]
[1779601255062,29.96,76595.97,542.7,-0.62255,0.0003,15.95203]
[1779601260098,29.96,76596.03,542.7,-0.62253,0.0003,15.95236]
[1779601263152,29.96,76595.82,542.7,-0.62259,0.0003,15.95152]
[1779601263226,29.96,76595.82,542.7,-0.62259,0.0003,15.95152]
[1779601263381,29.96,76595.82,542.7,-0.62259,0.0003,15.95152]
[1779601263481,29.96,76595.82,542.7,-0.62259,0.0003,15.95154]
[1779601264124,29.96,76590.6,542.7,-0.62416,0.0003,15.92964]
[1779601271174,29.96,76590.2,542.7,-0.62429,0.0003,15.92794]
[1779601272363,29.96,76590.2,542.7,-0.62429,0.0003,15.92794]
[1779601272365,29.96,76590.2,542.7,-0.62429,0.0003,15.92794]
[1779601280237,29.96,76588.43,542.7,-0.62482,0.0003,15.92047]
[1779601283964,29.96,76588.05,542.7,-0.62493,0.0003,15.91887]
[1779601286464,29.96,76577.7,542.7,-0.62805,0.0003,15.87453]
[1779601287286,29.96,76572.13,542.7,-0.62972,0.0003,15.85026]
[1779601292321,29.96,76571.69,542.7,-0.62989,0.0003,15.84275]
[1779601297356,29.96,76570.66,542.7,-0.6302,0.0003,15.83827]
[1779601299370,29.96,76577.42,542.7,-0.62817,0.0003,15.86781]
[1779601304405,29.96,76578.83,542.7,-0.62774,0.0003,15.87401]
[1779601309440,29.97,76579.05,542.7,-0.62766,0.0003,15.87505]
[1779601314475,29.97,76578.31,542.7,-0.62788,0.0003,15.87195]
[1779601319510,29.97,76578.63,542.7,-0.62778,0.0003,15.87341]
[1779601324545,29.97,76578.11,542.7,-0.62793,0.0003,15.87125]
[1779601329580,29.97,76578.54,542.7,-0.62779,0.0003,15.87318]
[1779601334615,29.97,76577.09,542.7,-0.62822,0.0003,15.86701]
[1779601340657,29.98,76575.08,542.7,-0.62881,0.0003,15.85844]
[1779601344686,29.98,76572.46,542.7,-0.62959,0.0003,15.84714]
[1779601349722,29.98,76571.74,542.7,-0.62979,0.0003,15.84417]
[1779601353751,29.98,76574.47,542.7,-0.62901,0.0003,15.85062]
[1779601358786,29.98,76573.45,542.7,-0.6293,0.0003,15.84629]
[1779601363821,29.99,76572.76,542.7,-0.6295,0.0003,15.84342]
[1779601368859,29.99,76571.49,542.7,-0.62987,0.0003,15.838]
[1779601373893,29.99,76571.71,542.7,-0.6298,0.0003,15.8391]
[1779601378929,29.99,76571.8,542.7,-0.62976,0.0003,15.83962]
[1779601383965,30.0,76572.41,542.7,-0.62957,0.0003,15.84239]
[1779601389000,30.0,76571.44,542.7,-0.62985,0.0003,15.83827]
[1779601394035,30.0,76570.57,542.7,-0.63011,0.0003,15.83457]
[1779601400077,30.0,76570.61,542.7,-0.63008,0.0003,15.83487]
[1779601402090,30.0,76568.17,542.7,-0.63081,0.0003,15.82419]
[1779601403098,30.0,76571.96,542.7,-0.62968,0.0003,15.84083]
[1779601408134,30.0,76571.69,542.7,-0.62975,0.0003,15.83974]
[1779601408915,30.0,76571.69,542.7,-0.62975,0.0003,15.83974]
[1779601409021,30.0,76571.69,542.7,-0.62975,0.0003,15.83974]
[1779601409129,30.0,76571.69,542.7,-0.62975,0.0003,15.83974]
[1779601409141,30.0,76577.67,542.7,-0.62795,0.0003,15.86577]
[1779601409983,30.0,76577.67,542.7,-0.62795,0.0003,15.86577]
[1779601410148,30.0,76580.6,542.7,-0.62707,0.0003,15.87841]
[1779601415183,30.0,76579.76,542.7,-0.62737,0.0003,15.86919]
[1779601416524,30.0,76579.84,542.7,-0.62734,0.0003,15.86953]
[1779601418665,30.0,76579.87,542.7,-0.62733,0.0003,15.86966]
[1779601418804,30.0,76579.87,542.7,-0.62733,0.0003,15.86966]
[1779601424925,30.0,76582.65,542.7,-0.62649,0.0003,15.88164]
[1779601424976,30.0,76582.65,542.7,-0.62649,0.0003,15.88164]
[1779601425856,30.0,76579.78,542.7,-0.62735,0.0003,15.86934]
[1779601432304,30.01,76579.07,542.7,-0.62756,0.0003,15.86641]
[1779601433981,30.01,76579.07,542.7,-0.62756,0.0003,15.86641]
[1779601439353,30.01,76578.19,542.7,-0.62781,0.0003,15.86276]
[1779601444388,30.01,76575.58,542.7,-0.62859,0.0003,15.85159]
[1779601449423,30.01,76573.17,542.7,-0.6293,0.0003,15.84127]
[1779601452444,30.01,76567.75,542.7,-0.63092,0.0003,15.81755]
[1779601457478,30.02,76566.53,542.7,-0.63128,0.0003,15.81221]
[1779601467549,30.02,76563.42,542.7,-0.6322,0.0003,15.79869]
[1779601472584,30.02,76563.06,542.7,-0.63233,0.0003,15.79175]
[1779601477620,30.03,76562.27,542.7,-0.63254,0.0003,15.78855]
[1779601482655,30.03,76563.25,542.7,-0.63223,0.0003,15.79321]
[1779601487690,30.04,76562.94,542.7,-0.6323,0.0003,15.79214]
[1779601492725,30.04,76562.94,542.7,-0.63228,0.0003,15.79247]
[1779601497760,30.05,76563.13,542.7,-0.6322,0.0003,15.7936]
[1779601502795,30.05,76563.69,542.7,-0.63201,0.0003,15.79634]
[1779601507829,30.06,76562.99,542.7,-0.63221,0.0003,15.79348]
[1779601512865,30.06,76564.86,542.7,-0.63163,0.0003,15.80195]
[1779601517900,30.06,76566.18,542.7,-0.63123,0.0003,15.8079]
[1779601522935,30.06,76566.26,542.7,-0.6312,0.0003,15.80836]
[1779601529984,30.07,76565.67,542.7,-0.63136,0.0003,15.80589]
[1779601535065,30.07,76566.43,542.7,-0.63117,0.0003,15.8037]
[1779601541061,30.07,76564.09,542.7,-0.63187,0.0003,15.79349]
[1779601547103,30.07,76563.55,542.7,-0.63202,0.0003,15.79125]
[1779601551160,30.07,76567.01,542.7,-0.63098,0.0003,15.80661]
[1779601552157,30.07,76575.26,542.7,-0.6285,0.0003,15.84266]
[1779601557191,30.07,76575.4,542.7,-0.62846,0.0003,15.8433]
[1779601561296,30.07,76576.57,542.7,-0.6281,0.0003,15.84837]
[1779601561327,30.07,76576.57,542.7,-0.6281,0.0003,15.84837]
[1779601562525,30.07,76580.19,542.7,-0.62702,0.0003,15.86396]
[1779601568564,30.08,76582.53,542.7,-0.6263,0.0003,15.87415]
[1779601569457,30.08,76582.43,542.7,-0.62632,0.0003,15.8738]
[1779601569657,30.08,76582.43,542.7,-0.62632,0.0003,15.8738]
[1779601570283,30.08,76586.68,542.7,-0.62504,0.0003,15.89188]
[1779601572300,30.08,76589.18,542.7,-0.62429,0.0003,15.90249]
[1779601577332,30.08,76592.07,542.7,-0.62341,0.0003,15.91468]
[1779601580353,30.08,76596.92,542.7,-0.62194,0.0003,15.93493]
[1779601583374,30.09,76602.03,542.7,-0.62039,0.0003,15.956]
[1779601584380,30.09,76607.5,542.7,-0.61874,0.0003,15.97825]
[1779601589416,30.09,76607.42,542.7,-0.61875,0.0003,15.97804]
[1779601595458,30.09,76608.18,542.7,-0.61855,0.0003,15.97566]
[1779601606535,30.1,76609.51,542.7,-0.61813,0.0003,15.98132]
[1779601611570,30.1,76609.95,542.7,-0.61799,0.0003,15.98318]
[1779601618618,30.1,76609.58,542.7,-0.61809,0.0003,15.98184]
[1779601623654,30.1,76609.54,542.7,-0.61809,0.0003,15.98179]
[1779601624661,30.1,76606.7,542.7,-0.61895,0.0003,15.97036]
[1779601625668,30.1,76602.41,542.7,-0.62024,0.0003,15.95297]
[1779601627682,30.11,76599.86,542.7,-0.621,0.0003,15.94262]
[1779601632717,30.11,76598.43,542.7,-0.62142,0.0003,15.93693]
[1779601638759,30.11,76599.03,542.7,-0.62122,0.0003,15.9396]
[1779601643793,30.12,76598.85,542.7,-0.62127,0.0003,15.93899]
[1779601649837,30.12,76599.03,542.7,-0.6212,0.0003,15.93988]
[1779601653864,30.12,76601.76,542.7,-0.62041,0.0003,15.94558]
[1779601656886,30.12,76605.07,542.7,-0.61941,0.0003,15.95908]
[1779601661920,30.12,76606.6,542.7,-0.61894,0.0003,15.96531]
[1779601666956,30.12,76606.25,542.7,-0.61905,0.0003,15.96395]
[1779601669977,30.12,76610.52,542.7,-0.61775,0.0003,15.98115]
[1779601675012,30.12,76610.1,542.7,-0.61788,0.0003,15.97949]
[1779601680047,30.12,76609.02,542.7,-0.6182,0.0003,15.97519]
[1779601685149,30.12,76610.26,542.7,-0.61782,0.0003,15.9802]
[1779601691123,30.13,76609.06,542.7,-0.61819,0.0003,15.97541]
[1779601696159,30.13,76610.62,542.7,-0.61771,0.0003,15.98168]
[1779601701194,30.13,76611.39,542.7,-0.61748,0.0003,15.98476]
[1779601704911,30.13,76612.13,542.7,-0.61725,0.0003,15.98772]
[1779601705224,30.13,76617.25,542.7,-0.61571,0.0003,16.00802]
[1779601708248,30.13,76620.07,542.7,-0.61485,0.0003,16.01912]
[1779601712282,30.13,76627.67,542.7,-0.61258,0.0003,16.04309]
[1779601717317,30.13,76627.25,542.7,-0.61271,0.0003,16.04146]
[1779601723359,30.13,76626.93,542.7,-0.61281,0.0003,16.04021]
[1779601728395,30.13,76627.83,542.7,-0.61254,0.0003,16.04363]
[1779601728856,30.13,76627.83,542.7,-0.61254,0.0003,16.04363]
[1779601729056,30.13,76627.83,542.7,-0.61254,0.0003,16.04363]
[1779601729402,30.13,76631.46,542.7,-0.61144,0.0003,16.05752]
[1779601730409,30.13,76635.6,542.7,-0.61018,0.0003,16.07321]
[1779601735444,30.12,76638.18,542.7,-0.60941,0.0003,16.08279]
[1779601739579,30.12,76638.23,542.7,-0.6094,0.0003,16.08288]
[1779601743570,30.12,76640.46,542.7,-0.60873,0.0003,16.09115]
[1779601744131,30.12,76640.46,542.7,-0.60873,0.0003,16.09115]
[1779601744509,30.12,76646.21,542.7,-0.60698,0.0003,16.11243]
[1779601748536,30.12,76649.76,542.7,-0.6059,0.0003,16.12539]
[1779601752223,30.12,76660.19,542.7,-0.60272,0.00031,16.16284]
[1779601757602,30.11,76662.1,542.7,-0.60214,0.00031,16.1695]
[1779601762005,30.11,76662.71,542.7,-0.60196,0.00031,16.1716]
[1779601762637,30.11,76668.08,542.7,-0.60032,0.00031,16.19035]
[1779601763918,30.11,76668.08,542.7,-0.60032,0.00031,16.19035]
[1779601769686,30.11,76672.08,542.7,-0.59911,0.00031,16.204]
[1779601774721,30.11,76672.73,542.7,-0.59895,0.00031,16.20063]
[1779601776735,30.1,76677.57,542.7,-0.59747,0.00031,16.21708]
[1779601779140,30.1,76680.45,542.7,-0.5966,0.00031,16.22673]
[1779601780763,30.1,76684.22,542.7,-0.59544,0.00031,16.23931]
[1779601782777,30.1,76688.74,542.7,-0.59405,0.00031,16.25421]
[1779601787812,30.1,76688.02,542.7,-0.59428,0.00031,16.25173]
[1779601790701,30.1,76689.24,542.7,-0.59391,0.00031,16.25568]
[1779601792578,30.1,76691.92,542.7,-0.59309,0.00031,16.26439]
[1779601797883,30.09,76691.7,542.7,-0.59317,0.00031,16.26357]
[1779601802200,30.09,76691.25,542.7,-0.59332,0.00031,16.26206]
[1779601802208,30.09,76691.25,542.7,-0.59332,0.00031,16.26206]
[1779601802588,30.09,76693.51,542.7,-0.59262,0.00031,16.26938]
[1779601802919,30.09,76699.25,542.7,-0.59085,0.00031,16.28778]
[1779601804934,30.09,76702.05,542.7,-0.59,0.00031,16.29661]
[1779601805776,30.09,76702.05,542.7,-0.59,0.00031,16.29661]
[1779601805830,30.09,76702.05,542.7,-0.59,0.00031,16.29661]
[1779601805940,30.09,76702.47,542.7,-0.58987,0.00031,16.29791]
[1779601810975,30.09,76702.8,542.7,-0.58977,0.00031,16.29887]
[1779601816356,30.08,76703.68,542.7,-0.58951,0.00031,16.30157]
[1779601816480,30.08,76703.68,542.7,-0.58951,0.00031,16.30157]
[1779601816582,30.08,76703.77,542.7,-0.58948,0.00031,16.30183]
[1779601822055,30.08,76708.86,542.7,-0.58792,0.00031,16.31759]
[1779601827090,30.08,76709.16,542.7,-0.58784,0.00031,16.31839]
[1779601832125,30.07,76707.05,542.7,-0.58854,0.00031,16.30627]
[1779601835145,30.07,76709.79,542.7,-0.5877,0.00031,16.31468]
[1779601840181,30.07,76710.73,542.7,-0.58742,0.00031,16.31744]
[1779601840772,30.07,76710.73,542.7,-0.58742,0.00031,16.31744]
[1779601840786,30.07,76710.73,542.7,-0.58742,0.00031,16.31744]
[1779601841188,30.06,76707.41,542.7,-0.58845,0.00031,16.30717]
[1779601846223,30.06,76706.04,542.7,-0.58888,0.00031,16.30282]
[1779601849447,30.06,76705.94,542.7,-0.58892,0.00031,16.30247]
[1779601853733,30.06,76705.24,542.7,-0.58914,0.00031,16.30025]
[1779601854398,30.06,76705.24,542.7,-0.58914,0.00031,16.30025]
[1779601854509,30.06,76705.24,542.7,-0.58914,0.00031,16.30025]
[1779601855286,30.06,76700.26,542.7,-0.59068,0.00031,16.28447]
[1779601855787,30.06,76700.26,542.7,-0.59068,0.00031,16.28447]
[1779601855796,30.06,76700.26,542.7,-0.59068,0.00031,16.28447]
[1779601855958,30.06,76700.26,542.7,-0.59068,0.00031,16.28447]
[1779601856083,30.06,76700.26,542.7,-0.59068,0.00031,16.28447]
[1779601856293,30.06,76706.33,542.7,-0.58881,0.00031,16.30356]
[1779601861328,30.06,76707.99,542.7,-0.5883,0.00031,16.3087]
[1779601864349,30.05,76711.1,542.7,-0.58734,0.00031,16.31824]
[1779601865356,30.05,76713.82,542.7,-0.5865,0.00031,16.32655]
[1779601866413,30.05,76713.82,542.7,-0.5865,0.00031,16.32655]
[1779601872491,30.05,76713.16,542.7,-0.58672,0.00031,16.32445]
[1779601879456,30.05,76714.74,542.7,-0.58624,0.00031,16.32914]
[1779601881126,30.05,76714.74,542.7,-0.58624,0.00031,16.32914]
[1779601881470,30.04,76720.08,542.7,-0.58459,0.00031,16.3452]
[1779601882179,30.04,76720.08,542.7,-0.58459,0.00031,16.3452]
[1779601882265,30.04,76720.08,542.7,-0.58459,0.00031,16.3452]
[1779601882476,30.04,76720.08,542.7,-0.58459,0.00031,16.3452]
[1779601882476,30.04,76724.66,542.7,-0.58318,0.00031,16.35875]
[1779601887512,30.04,76724.35,542.7,-0.58328,0.00031,16.35777]
[1779601889526,30.04,76728.06,542.7,-0.58213,0.00031,16.36862]
[1779601890814,30.04,76730.74,542.7,-0.5813,0.00031,16.37639]
[1779601897581,30.04,76735.24,542.7,-0.57993,0.00031,16.38383]
[1779601900679,30.04,76735.38,542.7,-0.57988,0.00031,16.38426]
[1779601906645,30.05,76734.44,542.7,-0.58014,0.00031,16.38187]
[1779601910673,30.06,76731.01,542.7,-0.58119,0.00031,16.37221]
[1779601915708,30.07,76727.89,542.7,-0.58213,0.00031,16.36337]
[1779601920308,30.07,76728.72,542.7,-0.58187,0.00031,16.36584]
[1779601920399,30.07,76731.72,542.7,-0.58093,0.00031,16.37453]
[1779601920745,30.07,76740.0,542.7,-0.57836,0.00031,16.39793]
[1779601921752,30.07,76743.65,542.7,-0.57723,0.00031,16.40808]
[1779601925042,30.08,76743.19,542.7,-0.57736,0.00031,16.40691]
[1779601925780,30.08,76747.12,542.7,-0.57613,0.00031,16.41772]
[1779601927402,30.08,76747.12,542.7,-0.57613,0.00031,16.41772]
[1779601928801,30.09,76750.8,542.7,-0.57497,0.00031,16.42771]
[1779601931823,30.09,76745.12,542.7,-0.57673,0.00031,16.41243]
[1779601934844,30.09,76741.79,542.7,-0.57775,0.00031,16.40337]
[1779601937865,30.1,76745.64,542.7,-0.57654,0.00031,16.41404]
[1779601942900,30.1,76746.24,542.7,-0.57634,0.00031,16.41582]
[1779601947935,30.11,76745.64,542.7,-0.57651,0.00031,16.41433]
[1779601948942,30.11,76748.64,542.7,-0.57557,0.00031,16.42249]
[1779601951963,30.12,76751.95,542.7,-0.57456,0.00031,16.42598]
[1779601954532,30.12,76751.93,542.7,-0.57457,0.00031,16.42595]
[1779601954565,30.12,76751.93,542.7,-0.57457,0.00031,16.42595]
[1779601954573,30.12,76751.93,542.7,-0.57457,0.00031,16.42595]
[1779601956179,30.12,76753.76,542.7,-0.57399,0.00031,16.43084]
[1779601956183,30.12,76753.76,542.7,-0.57399,0.00031,16.43084]
[1779601956202,30.12,76753.76,542.7,-0.57399,0.00031,16.43084]
[1779601956304,30.12,76756.86,542.7,-0.57303,0.00031,16.43901]
[1779601957577,30.12,76765.63,542.7,-0.5703,0.00031,16.46154]
[1779601958005,30.12,76769.17,542.7,-0.5692,0.00031,16.47042]
[1779601963040,30.12,76773.84,542.7,-0.56774,0.00031,16.48196]
[1779601968074,30.12,76774.97,542.7,-0.56738,0.00031,16.48475]
[1779601973110,30.13,76774.96,542.7,-0.56737,0.00031,16.48479]
[1779601974117,30.13,76771.96,542.7,-0.56831,0.00031,16.47747]
[1779601979153,30.13,76771.46,542.7,-0.56845,0.00031,16.47632]
[1779601983593,30.14,76771.77,542.7,-0.56835,0.00031,16.47713]
[1779601983694,30.14,76771.67,542.7,-0.56838,0.00031,16.4769]
[1779601983773,30.14,76771.67,542.7,-0.56838,0.00031,16.4769]
[1779601985445,30.14,76771.06,542.7,-0.56857,0.00031,16.47541]
[1779601986202,30.14,76766.49,542.7,-0.56999,0.00031,16.46401]
[1779601991237,30.13,76763.91,542.7,-0.5708,0.00031,16.45743]
[1779601992410,30.13,76763.91,542.7,-0.5708,0.00031,16.45743]
[1779601993757,30.13,76763.64,542.7,-0.57089,0.00031,16.45673]
[1779601993804,30.13,76761.96,542.7,-0.57141,0.00031,16.45243]
[1779601993846,30.13,76761.96,542.7,-0.57141,0.00031,16.45243]
[1779601994258,30.13,76758.63,542.7,-0.57245,0.00031,16.44383]
[1779601997709,30.13,76758.9,542.7,-0.57236,0.00031,16.44459]
[1779601997797,30.13,76758.83,542.7,-0.57237,0.00031,16.44443]
[1779601998015,30.13,76758.83,542.7,-0.57237,0.00031,16.44443]
[1779601998286,30.14,76764.14,542.7,-0.57072,0.00031,16.45807]
[1779602003321,30.14,76765.63,542.7,-0.57024,0.00031,16.46194]
[1779602004719,30.14,76765.63,542.7,-0.57024,0.00031,16.46194]
[1779602010991,30.14,76764.85,542.7,-0.57049,0.00031,16.45993]
[1779602016412,30.13,76766.17,542.7,-0.57012,0.00031,16.45773]
[1779602021447,30.13,76765.05,542.7,-0.57048,0.00031,16.45481]
[1779602023869,30.13,76765.18,542.7,-0.57045,0.00031,16.45509]
[1779602026482,30.12,76761.02,542.7,-0.57175,0.00031,16.44442]
[1779602027066,30.12,76761.02,542.7,-0.57175,0.00031,16.44442]
[1779602027191,30.12,76761.02,542.7,-0.57175,0.00031,16.44442]
[1779602027489,30.12,76760.33,542.7,-0.57197,0.00031,16.44262]
[1779602028215,30.12,76760.33,542.7,-0.57197,0.00031,16.44262]
[1779602028239,30.12,76760.33,542.7,-0.57197,0.00031,16.44262]
[1779602028279,30.12,76760.33,542.7,-0.57197,0.00031,16.44262]
[1779602028496,30.12,76757.27,542.7,-0.57291,0.00031,16.43472]
[1779602030510,30.13,76754.08,542.7,-0.5739,0.00031,16.42641]
[1779602035545,30.13,76750.16,542.7,-0.57509,0.00031,16.41615]
[1779602040579,30.14,76748.05,542.7,-0.57573,0.00031,16.41066]
[1779602045837,30.15,76749.01,542.7,-0.57541,0.00031,16.41342]
[1779602051657,30.16,76748.2,542.7,-0.57563,0.00031,16.41145]
[1779602056692,30.17,76746.24,542.7,-0.57622,0.00031,16.40632]
[1779602061727,30.18,76745.11,542.7,-0.57655,0.00031,16.40342]
[1779602066762,30.18,76743.5,542.7,-0.57702,0.00031,16.39921]
[1779602068736,30.18,76743.5,542.7,-0.57702,0.00031,16.39921]
[1779602073812,30.19,76740.91,542.7,-0.57783,0.00031,16.38687]
[1779602078847,30.2,76740.44,542.7,-0.57795,0.00031,16.38572]
[1779602081300,30.2,76740.23,542.7,-0.57801,0.00031,16.3852]
[1779602081868,30.2,76733.93,542.7,-0.57996,0.00031,16.36763]
[1779602084276,30.21,76731.21,542.7,-0.58079,0.00031,16.35994]
[1779602089716,30.21,76730.15,542.7,-0.5811,0.00031,16.35706]
[1779602090679,30.21,76730.17,542.7,-0.58109,0.00031,16.35719]
[1779602090701,30.22,76733.19,542.7,-0.58015,0.00031,16.36581]
[1779602090931,30.22,76739.06,542.7,-0.57834,0.00031,16.38226]
[1779602096973,30.23,76739.13,542.7,-0.57829,0.00031,16.38267]
[1779602102008,30.23,76739.49,542.7,-0.57816,0.00031,16.38381]
[1779602107044,30.24,76739.42,542.7,-0.57816,0.00031,16.38376]
[1779602109058,30.24,76743.72,542.7,-0.57683,0.00031,16.39562]
[1779602114363,30.24,76746.02,542.7,-0.57611,0.00031,16.40195]
[1779602114847,30.24,76746.02,542.7,-0.57611,0.00031,16.40195]
[1779602120134,30.25,76745.7,542.7,-0.57618,0.00031,16.40125]
[1779602124163,30.26,76742.63,542.7,-0.57712,0.00031,16.39303]
[1779602125170,30.26,76739.35,542.7,-0.57813,0.00031,16.38406]
[1779602130205,30.27,76737.7,542.7,-0.57862,0.00031,16.37965]
[1779602135240,30.27,76735.59,542.7,-0.57927,0.00031,16.36848]
[1779602140445,30.28,76734.72,542.7,-0.57953,0.00031,16.36618]
[1779602143297,30.28,76730.79,542.7,-0.58073,0.00031,16.3552]
[1779602144271,30.28,76730.79,542.7,-0.58073,0.00031,16.3552]
[1779602151353,30.29,76730.54,542.7,-0.58077,0.00031,16.35473]
[1779602156388,30.3,76728.49,542.7,-0.58139,0.00031,16.34903]
[1779602161422,30.31,76728.24,542.7,-0.58145,0.00031,16.34845]
[1779602165467,30.31,76729.13,542.7,-0.58117,0.00031,16.35105]
[1779602171494,30.32,76729.97,542.7,-0.58088,0.00031,16.35366]
[1779602176529,30.32,76732.4,542.7,-0.58012,0.00031,16.36067]
[1779602181564,30.33,76734.4,542.7,-0.57949,0.00031,16.3664]
[1779602187606,30.33,76735.24,542.7,-0.57922,0.00031,16.36886]
[1779602195662,30.34,76736.64,542.7,-0.5788,0.00031,16.36745]
[1779602200699,30.34,76739.2,542.7,-0.578,0.00031,16.37461]
[1779602205735,30.35,76739.31,542.7,-0.57796,0.00031,16.37499]
[1779602210771,30.35,76739.32,542.7,-0.57794,0.00031,16.37509]
[1779602215805,30.35,76738.7,542.7,-0.57812,0.00031,16.37346]
[1779602219833,30.36,76735.55,542.7,-0.57909,0.00031,16.36481]
[1779602231917,30.37,76733.43,542.7,-0.57971,0.00031,16.35914]
[1779602233110,30.37,76733.44,542.7,-0.57971,0.00031,16.35917]
[1779602233174,30.37,76733.44,542.7,-0.57971,0.00031,16.35917]
[1779602233932,30.37,76732.56,542.7,-0.57998,0.00031,16.3567]
[1779602234155,30.37,76732.56,542.7,-0.57998,0.00031,16.3567]
[1779602239974,30.37,76735.05,542.7,-0.57921,0.00031,16.36371]
[1779602245009,30.37,76736.52,542.7,-0.57875,0.00031,16.36781]
[1779602248030,30.37,76733.74,542.7,-0.5796,0.00031,16.36011]
[1779602253065,30.37,76731.75,542.7,-0.58023,0.00031,16.34916]
[1779602258100,30.38,76734.21,542.7,-0.57946,0.00031,16.3562]
[1779602267163,30.39,76736.08,542.7,-0.57886,0.00031,16.36158]
[1779602281261,30.4,76735.9,542.7,-0.57889,0.00031,16.36132]
[1779602286296,30.4,76736.05,542.7,-0.57883,0.00031,16.36181]
[1779602291331,30.4,76735.98,542.7,-0.57884,0.00031,16.36169]
[1779602296366,30.41,76736.88,542.7,-0.57856,0.00031,16.36426]
[1779602301400,30.41,76736.21,542.7,-0.57875,0.00031,16.36248]
[1779602306437,30.41,76736.55,542.7,-0.57864,0.00031,16.3635]
[1779602311471,30.42,76734.52,542.7,-0.57928,0.00031,16.35248]
[1779602316506,30.42,76734.01,542.7,-0.57943,0.00031,16.35115]
[1779602321541,30.43,76734.37,542.7,-0.57931,0.00031,16.35224]
[1779602327583,30.43,76733.61,542.7,-0.57953,0.00031,16.35023]
[1779602332618,30.43,76734.61,542.7,-0.57922,0.00031,16.35303]
[1779602337653,30.43,76734.72,542.7,-0.57919,0.00031,16.35333]
[1779602342688,30.43,76734.29,542.7,-0.57932,0.00031,16.35214]
[1779602347723,30.43,76733.88,542.7,-0.57944,0.00031,16.35104]
[1779602352758,30.44,76733.48,542.7,-0.57955,0.00031,16.34999]
[1779602359807,30.44,76733.57,542.7,-0.57952,0.00031,16.35032]
[1779602366856,30.44,76733.57,542.7,-0.57951,0.00031,16.35041]
[1779602373905,30.45,76733.02,542.7,-0.57969,0.00031,16.34349]
[1779602380954,30.45,76733.21,542.7,-0.57962,0.00031,16.34411]
[1779602385989,30.45,76733.21,542.7,-0.57962,0.00031,16.34417]
[1779602391024,30.46,76730.58,542.7,-0.58042,0.00031,16.33686]
[1779602393326,30.46,76730.16,542.7,-0.58054,0.00031,16.3357]
[1779602400087,30.46,76728.88,542.7,-0.58092,0.00031,16.3322]
[1779602401093,30.46,76725.45,542.7,-0.58197,0.00031,16.32245]
[1779602406236,30.46,76722.93,542.7,-0.58274,0.00031,16.31521]
[1779602409150,30.46,76726.16,542.7,-0.58175,0.00031,16.32453]
[1779602410182,30.46,76726.16,542.7,-0.58175,0.00031,16.32453]
[1779602411164,30.46,76734.53,542.7,-0.57918,0.00031,16.34813]
[1779602416198,30.47,76735.14,542.7,-0.57899,0.00031,16.34985]
[1779602421234,30.47,76737.19,542.7,-0.57835,0.00031,16.35553]
[1779602426269,30.47,76737.67,542.7,-0.57821,0.00031,16.35685]
[1779602431304,30.47,76738.02,542.7,-0.57813,0.00031,16.35235]
[1779602432487,30.47,76738.02,542.7,-0.57813,0.00031,16.35235]
[1779602433318,30.47,76743.32,542.7,-0.5765,0.00031,16.36677]
[1779602434630,30.47,76743.32,542.7,-0.5765,0.00031,16.36677]
[1779602434731,30.47,76748.03,542.7,-0.57505,0.00031,16.37935]
[1779602443536,30.47,76748.96,542.7,-0.57475,0.00031,16.38185]
[1779602443635,30.47,76748.96,542.7,-0.57475,0.00031,16.38185]
[1779602443736,30.47,76750.39,542.7,-0.5743,0.00031,16.38569]
[1779602447082,30.47,76751.78,542.7,-0.57387,0.00031,16.38935]
[1779602447159,30.47,76751.78,542.7,-0.57387,0.00031,16.38935]
[1779602450477,30.48,76754.47,542.7,-0.57304,0.00031,16.39637]
[1779602452452,30.48,76760.48,542.7,-0.57119,0.00031,16.41174]
[1779602453949,30.48,76760.48,542.7,-0.57119,0.00031,16.41174]
[1779602455473,30.48,76765.13,542.7,-0.56975,0.00031,16.42338]
[1779602460508,30.48,76767.72,542.7,-0.56896,0.00031,16.42975]
[1779602462389,30.48,76767.72,542.7,-0.56896,0.00031,16.42975]
[1779602462399,30.48,76767.72,542.7,-0.56896,0.00031,16.42975]
[1779602462522,30.48,76768.26,542.7,-0.56879,0.00031,16.43106]
[1779602463607,30.48,76768.26,542.7,-0.56879,0.00031,16.43106]
[1779602463634,30.48,76768.26,542.7,-0.56879,0.00031,16.43106]
[1779602463715,30.48,76772.91,542.7,-0.56736,0.00031,16.44234]
[1779602464535,30.48,76768.25,542.7,-0.5688,0.00031,16.43103]
[1779602470150,30.48,76766.73,542.7,-0.56927,0.00031,16.42729]
[1779602472616,30.48,76766.77,542.7,-0.56925,0.00031,16.4274]
[1779602477148,30.48,76767.92,542.7,-0.56889,0.00031,16.43026]
[1779602477166,30.48,76767.05,542.7,-0.56916,0.00031,16.42813]
[1779602477749,30.48,76767.05,542.7,-0.56916,0.00031,16.42813]
[1779602477982,30.48,76767.05,542.7,-0.56916,0.00031,16.42813]
[1779602478634,30.48,76762.27,542.7,-0.57063,0.00031,16.41628]
[1779602483312,30.48,76760.95,542.7,-0.57103,0.00031,16.41302]
[1779602484745,30.48,76760.97,542.7,-0.57102,0.00031,16.4131]
[1779602490811,30.49,76763.29,542.7,-0.57029,0.00031,16.41901]
[1779602496873,30.49,76760.73,542.7,-0.57109,0.00031,16.40724]
[1779602501020,30.5,76760.38,542.7,-0.57119,0.00031,16.40644]
[1779602501836,30.5,76756.7,542.7,-0.57232,0.00031,16.39713]
[1779602503850,30.5,76751.96,542.7,-0.57377,0.00031,16.38494]
[1779602508885,30.51,76752.72,542.7,-0.57352,0.00031,16.38706]
[1779602513920,30.52,76752.79,542.7,-0.57348,0.00031,16.38738]
[1779602519962,30.52,76752.46,542.7,-0.57356,0.00031,16.38668]
[1779602522348,30.53,76752.34,542.7,-0.57359,0.00031,16.3864]
[1779602525001,30.53,76748.29,542.7,-0.57482,0.00031,16.37591]
[1779602530036,30.54,76745.54,542.7,-0.57565,0.00031,16.36875]
[1779602534923,30.54,76744.87,542.7,-0.57585,0.00031,16.36705]
[1779602538091,30.54,76748.22,542.7,-0.57481,0.00031,16.37601]
[1779602543127,30.55,76745.69,542.7,-0.57558,0.00031,16.36939]
[1779602547154,30.55,76742.84,542.7,-0.57644,0.00031,16.36185]
[1779602549384,30.55,76739.3,542.7,-0.57752,0.00031,16.35233]
[1779602555211,30.56,76737.1,542.7,-0.5782,0.00031,16.34102]
[1779602560246,30.57,76737.06,542.7,-0.5782,0.00031,16.34104]
[1779602566288,30.57,76737.13,542.7,-0.57816,0.00031,16.34139]
[1779602571323,30.58,76738.43,542.7,-0.57775,0.00031,16.34505]
[1779602571408,30.58,76738.43,542.7,-0.57775,0.00031,16.34505]
[1779602577365,30.58,76738.54,542.7,-0.5777,0.00031,16.34548]
[1779602582400,30.59,76738.9,542.7,-0.57758,0.00031,16.34656]
[1779602587434,30.59,76737.6,542.7,-0.57796,0.00031,16.34311]
[1779602592470,30.6,76736.81,542.7,-0.57819,0.00031,16.34107]
[1779602597505,30.6,76737.85,542.7,-0.57786,0.00031,16.344]
[1779602602540,30.61,76738.67,542.7,-0.5776,0.00031,16.34632]
[1779602607574,30.61,76737.98,542.7,-0.5778,0.00031,16.34456]
[1779602613617,30.62,76737.95,542.7,-0.57781,0.00031,16.33917]
[1779602618652,30.63,76737.92,542.7,-0.5778,0.00031,16.33923]
[1779602623687,30.63,76737.77,542.7,-0.57783,0.00031,16.33896]
[1779602628722,30.64,76737.72,542.7,-0.57783,0.00031,16.33896]
[1779602631348,30.64,76737.12,542.7,-0.57801,0.00031,16.33734]
[1779602636778,30.65,76733.65,542.7,-0.57905,0.00031,16.32801]
[1779602642482,30.65,76733.15,542.7,-0.57919,0.00031,16.32674]
[1779602648861,30.66,76735.07,542.7,-0.57858,0.00031,16.33221]
[1779602653897,30.67,76735.85,542.7,-0.57833,0.00031,16.33449]
[1779602658932,30.67,76735.96,542.7,-0.57828,0.00031,16.33494]
[1779602663968,30.68,76735.05,542.7,-0.57853,0.00031,16.33261]
[1779602669003,30.69,76738.16,542.7,-0.57756,0.00031,16.34124]
[1779602674217,30.69,76739.45,542.7,-0.57718,0.00031,16.33936]
[1779602675443,30.69,76740.84,542.7,-0.57676,0.00031,16.34313]
[1779602675045,30.69,76745.11,542.7,-0.57545,0.00031,16.35452]
[1779602684111,30.7,76745.62,542.7,-0.57527,0.00031,16.35604]
[1779602689146,30.71,76742.63,542.7,-0.57617,0.00031,16.34823]
[1779602694181,30.71,76741.9,542.7,-0.57638,0.00031,16.34642]
[1779602699217,30.72,76743.31,542.7,-0.57593,0.00031,16.35029]
[1779602704251,30.72,76743.49,542.7,-0.57586,0.00031,16.35085]
[1779602713314,30.73,76743.86,542.7,-0.57573,0.00031,16.35198]
[1779602718349,30.73,76744.69,542.7,-0.57547,0.00031,16.35426]
[1779602725397,30.74,76744.73,542.7,-0.57544,0.00031,16.35451]
[1779602734461,30.75,76744.65,542.7,-0.57546,0.00031,16.34902]
[1779602740503,30.76,76744.69,542.7,-0.57544,0.00031,16.34926]
[1779602746545,30.76,76744.6,542.7,-0.57545,0.00031,16.34912]
[1779602751580,30.77,76748.23,542.7,-0.57433,0.00031,16.35873]
[1779602759636,30.77,76748.19,542.7,-0.57432,0.00031,16.35878]
[1779602764671,30.78,76747.97,542.7,-0.57438,0.00031,16.3583]
[1779602769706,30.78,76747.5,542.7,-0.57451,0.00031,16.35717]
[1779602770713,30.78,76743.71,542.7,-0.57566,0.0003,16.34724]
[1779602775748,30.79,76742.06,542.7,-0.57615,0.0003,16.34297]
[1779602780783,30.79,76739.72,542.7,-0.57686,0.0003,16.33683]
[1779602784694,30.79,76738.41,542.7,-0.57725,0.0003,16.33336]
[1779602786825,30.8,76734.42,542.7,-0.57845,0.0003,16.32266]
[1779602792501,30.8,76734.35,542.7,-0.57846,0.0003,16.32258]
[1779602797902,30.81,76734.85,542.7,-0.57831,0.0003,16.31866]
[1779602802937,30.82,76734.62,542.7,-0.57836,0.0003,16.31816]
[1779602808651,30.82,76732.7,542.7,-0.57893,0.0003,16.31304]
[1779602814016,30.83,76731.18,542.7,-0.57938,0.0003,16.30901]
[1779602819051,30.84,76731.93,542.7,-0.57914,0.0003,16.3112]
[1779602820455,30.84,76731.93,542.7,-0.57914,0.0003,16.3112]
[1779602821065,30.84,76737.81,542.7,-0.57734,0.0003,16.32723]
[1779602823079,30.84,76740.6,542.7,-0.57649,0.0003,16.33473]
[1779602827107,30.84,76744.68,542.7,-0.57524,0.0003,16.34558]
[1779602832142,30.85,76746.98,542.7,-0.57453,0.0003,16.35166]
[1779602839188,30.85,76747.03,542.7,-0.5745,0.0003,16.35185]
[1779602840199,30.85,76743.49,542.7,-0.57557,0.0003,16.34265]
[1779602845233,30.86,76743.36,542.7,-0.5756,0.0003,16.34241]
[1779602848254,30.86,76746.84,542.7,-0.57454,0.0003,16.35156]
[1779602859331,30.87,76746.82,542.7,-0.57455,0.0003,16.34621]
[1779602862998,30.87,76746.82,542.7,-0.57455,0.0003,16.34621]
[1779602864884,30.87,76746.82,542.7,-0.57454,0.0003,16.34627]
[1779602866863,30.87,76746.82,542.7,-0.57453,0.0003,16.3463]
[1779602867387,30.87,76750.78,542.7,-0.57332,0.0003,16.35655]
[1779602872422,30.88,76752.38,542.7,-0.57283,0.0003,16.36066]
[1779602877457,30.88,76752.17,542.7,-0.57289,0.0003,16.36016]
[1779602879471,30.88,76756.83,542.7,-0.57147,0.0003,16.37195]
[1779602883079,30.88,76757.44,542.7,-0.57128,0.0003,16.37349]
[1779602888534,30.88,76754.32,542.7,-0.57223,0.0003,16.36569]
[1779602893568,30.88,76754.38,542.7,-0.57221,0.0003,16.36587]
[1779602899611,30.89,76754.07,542.7,-0.57229,0.0003,16.36513]
[1779602904646,30.89,76754.15,542.7,-0.57227,0.0003,16.36537]
[1779602909681,30.89,76754.33,542.7,-0.57221,0.0003,16.36586]
[1779602914716,30.89,76751.98,542.7,-0.57294,0.0003,16.35448]
[1779602920758,30.89,76751.71,542.7,-0.57302,0.0003,16.35385]
[1779602925793,30.9,76751.27,542.7,-0.57314,0.0003,16.35279]
[1779602930827,30.9,76752.4,542.7,-0.57279,0.0003,16.35572]
[1779602935863,30.9,76751.65,542.7,-0.57301,0.0003,16.35386]
[1779602940902,30.91,76751.78,542.7,-0.57297,0.0003,16.35424]
[1779602941845,30.91,76751.78,542.7,-0.57297,0.0003,16.35424]
[1779602942043,30.91,76751.78,542.7,-0.57297,0.0003,16.35424]
[1779602942140,30.91,76748.85,542.7,-0.57386,0.0003,16.34675]
[1779602942941,30.91,76748.85,542.7,-0.57386,0.0003,16.34675]
[1779602942977,30.91,76748.85,542.7,-0.57386,0.0003,16.34675]
[1779602943076,30.91,76735.88,542.7,-0.5778,0.0003,16.31256]
[1779602943952,30.91,76738.32,542.7,-0.57706,0.0003,16.31913]
[1779602948988,30.91,76740.37,542.7,-0.57642,0.0003,16.32467]
[1779602954023,30.91,76739.73,542.7,-0.57661,0.0003,16.32304]
[1779602959058,30.92,76741.11,542.7,-0.57618,0.0003,16.32678]
[1779602967114,30.92,76740.94,542.7,-0.57622,0.0003,16.32644]
[1779602972149,30.93,76741.09,542.7,-0.57619,0.0003,16.32144]
[1779602978190,30.93,76741.15,542.7,-0.57616,0.0003,16.32168]
[1779602983226,30.93,76741.2,542.7,-0.57613,0.0003,16.3219]
[1779602988261,30.94,76743.78,542.7,-0.57534,0.0003,16.32875]
[1779602993296,30.94,76745.69,542.7,-0.57475,0.0003,16.33379]
[1779602998331,30.94,76743.73,542.7,-0.57534,0.0003,16.32874]
[1779603003366,30.95,76744.33,542.7,-0.57515,0.0003,16.33037]
[1779603008401,30.95,76745.32,542.7,-0.57484,0.0003,16.33301]
[1779603015451,30.95,76745.71,542.7,-0.57472,0.0003,16.3341]
[1779603020486,30.96,76746.58,542.7,-0.57445,0.0003,16.33641]
[1779603025521,30.96,76747.51,542.7,-0.57416,0.0003,16.33886]
[1779603027469,30.96,76747.61,542.7,-0.57413,0.0003,16.33913]
[1779603027618,30.96,76747.61,542.7,-0.57413,0.0003,16.33913]
[1779603027791,30.96,76747.61,542.7,-0.57413,0.0003,16.33913]
[1779603029556,30.96,76754.71,542.7,-0.57196,0.0003,16.35725]
[1779603032577,30.96,76751.04,542.7,-0.5731,0.0003,16.34253]
[1779603034522,30.96,76751.16,542.7,-0.57306,0.0003,16.34285]
[1779603035598,30.96,76747.28,542.7,-0.57423,0.0003,16.33294]
[1779603049696,30.98,76746.54,542.7,-0.57442,0.0003,16.33133]
[1779603055738,30.99,76746.25,542.7,-0.57449,0.0003,16.33071]
[1779603057752,30.99,76742.22,542.7,-0.57571,0.0003,16.32023]
[1779603062787,30.99,76740.96,542.7,-0.57608,0.0003,16.31701]
[1779603067822,31.0,76741.18,542.7,-0.576,0.0003,16.31769]
[1779603076886,31.0,76741.45,542.7,-0.5759,0.0003,16.31857]
[1779603082931,31.01,76742.03,542.7,-0.57571,0.0003,16.3202]
[1779603090989,31.02,76742.28,542.7,-0.57561,0.0003,16.32101]
[1779603096022,31.02,76739.01,542.7,-0.57662,0.0003,16.307]
[1779603097029,31.02,76737.87,542.7,-0.57696,0.0003,16.30399]
[1779603106092,31.03,76737.74,542.7,-0.57698,0.0003,16.30384]
[1779603111127,31.04,76737.84,542.7,-0.57694,0.0003,16.3042]
[1779603116162,31.04,76738.04,542.7,-0.57686,0.0003,16.30483]
[1779603121197,31.04,76738.09,542.7,-0.57684,0.0003,16.30505]
[1779603134288,31.05,76738.29,542.7,-0.57676,0.0003,16.30575]
[1779603141338,31.06,76737.11,542.7,-0.5771,0.0003,16.30272]
[1779603151410,31.06,76736.69,542.7,-0.57724,0.0003,16.29627]
[1779603158459,31.07,76736.67,542.7,-0.57723,0.0003,16.2963]
[1779603164501,31.07,76737.54,542.7,-0.57696,0.0003,16.29869]
[1779603169536,31.08,76737.4,542.7,-0.57699,0.0003,16.29839]
[1779603174571,31.08,76735.82,542.7,-0.57746,0.0003,16.29425]
[1779603179606,31.08,76735.32,542.7,-0.57761,0.0003,16.29297]
[1779603184641,31.08,76734.75,542.7,-0.57777,0.0003,16.29152]
[1779603189677,31.09,76733.89,542.7,-0.57802,0.0003,16.28927]
[1779603195719,31.09,76734.59,542.7,-0.5778,0.0003,16.29123]
[1779603205788,31.1,76734.1,542.7,-0.57793,0.0003,16.29005]
[1779603210824,31.1,76733.99,542.7,-0.57796,0.0003,16.28982]
[1779603215859,31.1,76733.62,542.7,-0.57809,0.0003,16.2834]
[1779603224005,31.1,76733.62,542.7,-0.57809,0.0003,16.2834]
[1779603230964,31.11,76733.69,542.7,-0.57804,0.0003,16.28379]
[1779603236000,31.12,76734.24,542.7,-0.57787,0.0003,16.28535]
[1779603241042,31.12,76734.52,542.7,-0.57777,0.0003,16.28618]
[1779603246077,31.12,76734.03,542.7,-0.57791,0.0003,16.28493]
[1779603248092,31.12,76729.4,542.7,-0.57931,0.0003,16.27243]
[1779603253130,31.13,76728.34,542.7,-0.57962,0.0003,16.26963]
[1779603258165,31.13,76728.1,542.7,-0.57968,0.0003,16.26906]
[1779603271256,31.14,76727.69,542.7,-0.57981,0.0003,16.26257]
[1779603281326,31.14,76727.69,542.7,-0.5798,0.0003,16.26267]
[1779603286361,31.14,76735.37,542.7,-0.57748,0.0003,16.2835]
[1779603291787,31.14,76736.01,542.7,-0.57728,0.0003,16.28522]
[1779603293999,31.15,76745.81,542.7,-0.57432,0.0003,16.31087]
[1779603294418,31.15,76748.72,542.7,-0.57344,0.0003,16.31831]
[1779603295863,31.15,76748.72,542.7,-0.57344,0.0003,16.31831]
[1779603295866,31.14,76752.81,542.7,-0.5722,0.0003,16.32863]
[1779603297438,31.14,76758.05,542.7,-0.57062,0.0003,16.34161]
[1779603300880,31.14,76759.65,542.7,-0.57014,0.0003,16.3455]
[1779603301466,31.14,76751.58,542.7,-0.57258,0.0003,16.32546]
[1779603302473,31.14,76748.37,542.7,-0.57356,0.0003,16.31732]
[1779603307508,31.14,76743.4,542.7,-0.57506,0.0003,16.30456]
[1779603308516,31.14,76736.52,542.7,-0.57714,0.0003,16.28651]
[1779603309523,31.14,76733.51,542.7,-0.57804,0.0003,16.27848]
[1779603314557,31.15,76731.86,542.7,-0.57853,0.0003,16.27414]
[1779603319593,31.15,76729.26,542.7,-0.5793,0.0003,16.26717]
[1779603324628,31.16,76729.26,542.7,-0.57929,0.0003,16.26728]
[1779603329663,31.16,76729.15,542.7,-0.57931,0.0003,16.26707]
[1779603334698,31.16,76729.42,542.7,-0.57925,0.0003,16.2624]
[1779603340740,31.17,76729.32,542.7,-0.57927,0.0003,16.26223]
[1779603343561,31.17,76730.33,542.7,-0.57896,0.0003,16.265]
[1779603343835,31.17,76730.33,542.7,-0.57896,0.0003,16.265]
[1779603343861,31.17,76730.33,542.7,-0.57896,0.0003,16.265]
[1779603344768,31.17,76726.04,542.7,-0.58025,0.0003,16.2533]
[1779603350044,31.17,76726.42,542.7,-0.58013,0.0003,16.25438]
[1779603355845,31.18,76726.58,542.7,-0.58007,0.0003,16.25493]
[1779603357055,31.18,76726.58,542.7,-0.58007,0.0003,16.25493]
[1779603357096,31.18,76726.58,542.7,-0.58007,0.0003,16.25493]
[1779603357183,31.18,76726.6,542.7,-0.58006,0.0003,16.255]
[1779603357336,31.18,76726.6,542.7,-0.58006,0.0003,16.255]
[1779603357344,31.18,76726.6,542.7,-0.58006,0.0003,16.255]
[1779603357377,31.18,76726.6,542.7,-0.58006,0.0003,16.255]
[1779603357859,31.18,76718.3,542.7,-0.58256,0.0003,16.2319]
[1779603358980,31.18,76715.07,542.7,-0.58354,0.0003,16.2227]
[1779603364444,31.18,76717.35,542.7,-0.58284,0.0003,16.22925]
[1779603371796,31.18,76716.46,542.7,-0.5831,0.0003,16.22685]
[1779603371919,31.18,76716.46,542.7,-0.5831,0.0003,16.22685]
[1779603372021,31.19,76716.46,542.7,-0.58309,0.0003,16.22692]
[1779603377999,31.19,76716.48,542.7,-0.58307,0.0003,16.22712]
[1779603383035,31.2,76715.75,542.7,-0.58327,0.0003,16.22517]
[1779603388071,31.2,76715.51,542.7,-0.58333,0.0003,16.2246]
[1779603389473,31.2,76715.51,542.7,-0.58333,0.0003,16.2246]
[1779603395121,31.21,76716.5,542.7,-0.58305,0.0003,16.22207]
[1779603398913,31.21,76717.3,542.7,-0.5828,0.0003,16.22435]
[1779603404184,31.21,76720.04,542.7,-0.58196,0.0003,16.23221]
[1779603412240,31.22,76719.68,542.7,-0.58205,0.0003,16.23134]
[1779603417276,31.22,76719.8,542.7,-0.58201,0.0003,16.23176]
[1779603422886,31.23,76720.0,542.7,-0.58194,0.0003,16.23235]
[1779603428353,31.23,76719.43,542.7,-0.58209,0.0003,16.23093]
[1779603433388,31.24,76719.52,542.7,-0.58205,0.0003,16.23128]
[1779603438530,31.24,76719.08,542.7,-0.58218,0.0003,16.23014]
[1779603438541,31.24,76719.08,542.7,-0.58218,0.0003,16.23014]
[1779603438643,31.24,76719.08,542.7,-0.58217,0.0003,16.23016]
[1779603445496,31.25,76719.93,542.7,-0.5819,0.0003,16.2327]
[1779603450531,31.25,76719.79,542.7,-0.58193,0.0003,16.23241]
[1779603455566,31.26,76719.73,542.7,-0.58196,0.0003,16.22685]
[1779603461608,31.26,76719.58,542.7,-0.58199,0.0003,16.22657]
[1779603466643,31.27,76719.7,542.7,-0.58194,0.0003,16.22701]
[1779603471678,31.27,76719.7,542.7,-0.58193,0.0003,16.22712]
[1779603474433,31.27,76719.71,542.7,-0.58192,0.0003,16.22719]
[1779603474699,31.27,76723.54,542.7,-0.58077,0.0003,16.23784]
[1779603475706,31.27,76730.52,542.7,-0.57867,0.0003,16.25688]
[1779603480741,31.28,76732.94,542.7,-0.57794,0.0003,16.2634]
[1779603483763,31.28,76736.13,542.7,-0.57698,0.0003,16.27189]
[1779603488797,31.28,76734.56,542.7,-0.57745,0.0003,16.26774]
[1779603490980,31.28,76734.45,542.7,-0.57748,0.0003,16.26745]
[1779603491082,31.28,76734.45,542.7,-0.57748,0.0003,16.26745]
[1779603496854,31.28,76732.08,542.7,-0.57819,0.0003,16.26114]
[1779603497860,31.28,76727.06,542.7,-0.5797,0.0003,16.24758]
[1779603500881,31.28,76724.14,542.7,-0.58058,0.0003,16.23962]
[1779603506924,31.28,76723.33,542.7,-0.58081,0.0003,16.23748]
[1779603511959,31.29,76723.08,542.7,-0.5809,0.0003,16.23137]
[1779603516994,31.29,76723.04,542.7,-0.58091,0.0003,16.23133]
[1779603519009,31.29,76728.81,542.7,-0.57917,0.0003,16.24714]
[1779603524046,31.29,76728.7,542.7,-0.5792,0.0003,16.24688]
[1779603529080,31.29,76728.59,542.7,-0.57922,0.0003,16.24661]
[1779603535123,31.3,76726.45,542.7,-0.57986,0.0003,16.24083]
[1779603542172,31.3,76726.33,542.7,-0.5799,0.0003,16.24052]
[1779603547206,31.3,76726.08,542.7,-0.57997,0.0003,16.23985]
[1779603554243,31.3,76726.17,542.7,-0.57994,0.0003,16.2401]
[1779603554258,31.3,76726.17,542.7,-0.57994,0.0003,16.2401]
[1779603554316,31.3,76726.17,542.7,-0.57994,0.0003,16.24013]
[1779603554592,31.3,76726.17,542.7,-0.57994,0.0003,16.24013]
[1779603555264,31.3,76718.83,542.7,-0.58214,0.0003,16.21984]
[1779603556271,31.3,76715.71,542.7,-0.58309,0.0003,16.21102]
[1779603560960,31.3,76714.78,542.7,-0.58336,0.0003,16.20842]
[1779603561308,31.3,76713.81,542.7,-0.58365,0.0003,16.20568]
[1779603561896,31.3,76713.81,542.7,-0.58365,0.0003,16.20568]
[1779603562313,31.3,76710.57,542.7,-0.58463,0.0003,16.19638]
[1779603564271,31.3,76710.31,542.7,-0.58471,0.0003,16.19559]
[1779603565334,31.3,76705.16,542.7,-0.58626,0.0003,16.18065]
[1779603570390,31.29,76704.17,542.7,-0.58657,0.0003,16.17759]
[1779603573808,31.29,76704.2,542.7,-0.5866,0.0003,16.17209]
[1779603581446,31.27,76706.93,542.7,-0.58582,0.0003,16.17969]
[1779603586481,31.26,76709.83,542.7,-0.58498,0.0003,16.18787]
[1779603591516,31.26,76708.66,542.7,-0.58535,0.0003,16.18429]
[1779603600579,31.24,76708.3,542.7,-0.58549,0.0003,16.18291]
[1779603601751,31.24,76708.3,542.7,-0.58549,0.0003,16.18291]
[1779603609492,31.23,76708.32,542.7,-0.58551,0.0003,16.18273]
[1779603609642,31.23,76709.81,542.7,-0.58508,0.0003,16.18694]
[1779603614677,31.22,76710.99,542.7,-0.58475,0.0003,16.19014]
[1779603620719,31.21,76710.55,542.7,-0.58491,0.0003,16.18863]
[1779603626761,31.2,76711.52,542.7,-0.58464,0.0003,16.19119]
[1779603631796,31.2,76711.52,542.7,-0.58469,0.0003,16.18548]
[1779603637840,31.19,76711.72,542.7,-0.58466,0.0003,16.1858]
[1779603642876,31.18,76711.01,542.7,-0.5849,0.0003,16.18354]
[1779603647911,31.17,76710.66,542.7,-0.58503,0.0003,16.18232]
[1779603652946,31.16,76711.41,542.7,-0.58483,0.0003,16.18429]
[1779603657981,31.15,76711.3,542.7,-0.58488,0.0003,16.18377]
[1779603663016,31.15,76711.34,542.7,-0.58489,0.0003,16.18369]
[1779603668051,31.14,76711.29,542.7,-0.58493,0.0003,16.18335]
[1779603674093,31.13,76711.29,542.7,-0.58495,0.0003,16.18311]
[1779603682149,31.12,76711.48,542.7,-0.58493,0.0003,16.18336]
[1779603690206,31.11,76711.47,542.7,-0.58497,0.0003,16.18303]
[1779603697254,31.1,76710.47,542.7,-0.58533,0.0003,16.17432]
[1779603709337,31.08,76710.25,542.7,-0.58545,0.0003,16.17325]
[1779603715386,31.07,76710.3,542.7,-0.58545,0.0003,16.17319]
[1779603726464,31.06,76710.26,542.7,-0.58551,0.0003,16.17269]
[1779603729703,31.05,76711.78,542.7,-0.58506,0.0003,16.17701]
[1779603730492,31.05,76718.38,542.7,-0.58307,0.0003,16.19597]
[1779603736534,31.04,76719.6,542.7,-0.58273,0.0003,16.19919]
[1779603743585,31.03,76718.69,542.7,-0.58303,0.0003,16.19633]
[1779603748620,31.02,76718.74,542.7,-0.58304,0.0003,16.19628]
[1779603753656,31.02,76719.96,542.7,-0.58272,0.0003,16.19407]
[1779603760705,31.01,76719.38,542.7,-0.58292,0.0003,16.19218]
[1779603767754,31.0,76719.52,542.7,-0.5829,0.0003,16.19236]
[1779603774803,30.99,76719.46,542.7,-0.58295,0.0003,16.19196]
[1779603780845,30.98,76719.31,542.7,-0.58302,0.0003,16.19132]
[1779603783861,30.98,76719.08,542.7,-0.5831,0.0003,16.19059]
[1779603785327,30.97,76715.64,542.7,-0.58415,0.0003,16.18064]
[1779603786887,30.97,76712.78,542.7,-0.58503,0.0003,16.17226]
[1779603791922,30.96,76712.23,542.7,-0.58522,0.0003,16.17046]
[1779603798971,30.95,76711.49,542.7,-0.58547,0.0003,16.16802]
[1779603804692,30.95,76711.49,542.7,-0.58547,0.0003,16.16802]
[1779603804701,30.95,76711.49,542.7,-0.58547,0.0003,16.16802]
[1779603805018,30.94,76708.0,542.7,-0.58656,0.0003,16.15749]
[1779603807032,30.94,76704.64,542.7,-0.58759,0.0003,16.1474]
[1779603811459,30.94,76704.14,542.7,-0.58775,0.0003,16.14583]
[1779603811503,30.94,76704.14,542.7,-0.58775,0.0003,16.14583]
[1779603812773,30.93,76702.35,542.7,-0.58833,0.0003,16.13479]
[1779603812987,30.93,76702.35,542.7,-0.58833,0.0003,16.13479]
[1779603813085,30.93,76685.37,542.7,-0.59348,0.0003,16.0822]
[1779603814091,30.93,76678.11,542.7,-0.59568,0.0003,16.05881]
[1779603815760,30.93,76676.66,542.7,-0.59612,0.0003,16.05405]
[1779603816106,30.93,76675.66,542.7,-0.59643,0.0003,16.05075]
[1779603821141,30.92,76682.08,542.7,-0.59451,0.0003,16.07135]
[1779603826176,30.91,76682.35,542.7,-0.59445,0.0003,16.07199]
[1779603832873,30.91,76682.61,542.7,-0.59439,0.0003,16.07264]
[1779603832897,30.9,76682.61,542.7,-0.5944,0.0003,16.07251]
[1779603841280,30.89,76682.68,542.7,-0.59442,0.0003,16.07238]
[1779603847323,30.88,76684.23,542.7,-0.59398,0.0003,16.07705]
[1779603851352,30.88,76680.5,542.7,-0.59513,0.0003,16.06485]
[1779603854373,30.87,76672.72,542.7,-0.5975,0.0003,16.03928]
[1779603855380,30.87,76668.4,542.7,-0.59881,0.0003,16.02488]
[1779603858780,30.87,76667.87,542.7,-0.59898,0.0003,16.02298]
[1779603859408,30.87,76667.68,542.7,-0.59904,0.0003,16.02231]
[1779603864443,30.86,76667.11,542.7,-0.59923,0.0003,16.02019]
[1779603870485,30.86,76667.82,542.7,-0.59903,0.0003,16.02238]
[1779603872221,30.86,76667.98,542.7,-0.59902,0.0003,16.01733]
[1779603872499,30.85,76664.67,542.7,-0.60003,0.0003,16.00615]
[1779603876273,30.85,76663.13,542.7,-0.6005,0.0003,16.00087]
[1779603881562,30.85,76665.1,542.7,-0.59991,0.0003,16.00742]
[1779603891932,30.85,76664.11,542.7,-0.60022,0.0003,16.00397]
[1779603893845,30.84,76664.0,542.7,-0.60028,0.0003,16.00338]
[1779603894653,30.84,76668.94,542.7,-0.59878,0.0003,16.01999]
[1779603899688,30.84,76667.83,542.7,-0.59913,0.0003,16.01613]
[1779603905730,30.83,76668.64,542.7,-0.59891,0.0003,16.01868]
[1779603910765,30.83,76668.21,542.7,-0.59905,0.0003,16.01709]
[1779603915800,30.82,76667.64,542.7,-0.59923,0.0003,16.01505]
[1779603920835,30.82,76667.13,542.7,-0.5994,0.0003,16.01319]
[1779603922195,30.82,76667.13,542.7,-0.5994,0.0003,16.01319]
[1779603924469,30.82,76664.69,542.7,-0.60015,0.0003,16.00488]
[1779603924559,30.82,76662.02,542.7,-0.60096,0.0003,15.99576]
[1779603925869,30.82,76664.81,542.7,-0.60012,0.0003,16.00523]
[1779603930905,30.81,76664.34,542.7,-0.60027,0.0003,16.00355]
[1779603936951,30.81,76665.0,542.7,-0.60012,0.0003,16.00007]
[1779603941987,30.8,76665.97,542.7,-0.59984,0.0003,16.0032]
[1779603947021,30.8,76666.85,542.7,-0.59958,0.0003,16.00602]
[1779603953063,30.8,76665.29,542.7,-0.60007,0.0003,16.00059]
[1779603959105,30.79,76665.18,542.7,-0.60012,0.0003,16.00008]
[1779603964140,30.79,76664.47,542.7,-0.60035,0.0003,15.99754]
[1779603969175,30.78,76664.47,542.7,-0.60036,0.0003,15.99739]
[1779603975217,30.78,76664.89,542.7,-0.60025,0.0003,15.99864]
[1779603980251,30.77,76664.6,542.7,-0.60035,0.0003,15.99751]
[1779603986447,30.77,76664.01,542.7,-0.60054,0.0003,15.99538]
[1779603986517,30.77,76664.01,542.7,-0.60055,0.0003,15.99532]
[1779603992336,30.73,76661.35,542.7,-0.60153,0.0003,15.97911]
[1779603998387,30.69,76661.4,542.7,-0.60163,0.0003,15.97807]
[1779604003422,30.69,76661.39,542.7,-0.60164,0.0003,15.97793]
[1779604005436,30.68,76664.73,542.7,-0.60065,0.0003,15.98914]
[1779604010471,30.68,76661.43,542.7,-0.60167,0.0003,15.97768]
[1779604012485,30.68,76649.74,542.7,-0.60522,0.0003,15.93665]
[1779604013492,30.68,76646.87,542.7,-0.6061,0.0003,15.92636]
[1779604018527,30.67,76645.78,542.7,-0.60644,0.0003,15.92228]
[1779604019846,30.67,76643.15,542.7,-0.60724,0.0003,15.91276]
[1779604019956,30.67,76643.15,542.7,-0.60724,0.0003,15.91276]
[1779604020491,30.67,76643.15,542.7,-0.60724,0.0003,15.91276]
[1779604020541,30.67,76639.32,542.7,-0.6084,0.0003,15.89879]
[1779604021548,30.66,76642.54,542.7,-0.60746,0.0003,15.9102]
[1779604029604,30.66,76642.44,542.7,-0.60751,0.0003,15.90954]
[1779604034638,30.65,76642.75,542.7,-0.60743,0.0003,15.91049]
[1779604039674,30.65,76643.48,542.7,-0.60723,0.0003,15.91297]
[1779604044708,30.64,76644.1,542.7,-0.60706,0.0003,15.91504]
[1779604049744,30.64,76644.86,542.7,-0.60684,0.0003,15.91761]
[1779604054780,30.64,76645.24,542.7,-0.60678,0.0003,15.9132]
[1779604059815,30.63,76646.51,542.7,-0.60641,0.0003,15.91759]
[1779604061829,30.63,76643.95,542.7,-0.60719,0.0003,15.90827]
[1779604064850,30.63,76638.8,542.7,-0.60876,0.0003,15.88938]
[1779604069459,30.63,76638.2,542.7,-0.60895,0.0003,15.88713]
[1779604069886,30.62,76637.04,542.7,-0.60931,0.0003,15.88278]
[1779604072907,30.61,76634.13,542.7,-0.61025,0.0003,15.87135]
[1779604073080,30.61,76634.13,542.7,-0.61025,0.0003,15.87135]
[1779604073268,30.61,76634.13,542.7,-0.61025,0.0003,15.87135]
[1779604073341,30.61,76634.13,542.7,-0.61025,0.0003,15.87135]
[1779604080963,30.57,76631.87,542.7,-0.61106,0.0003,15.86143]
[1779604085999,30.57,76630.38,542.7,-0.61152,0.0003,15.85574]
[1779604091034,30.57,76631.28,542.7,-0.61126,0.0003,15.85903]
[1779604093967,30.57,76631.55,542.7,-0.61118,0.0003,15.86002]
[1779604094437,30.57,76631.6,542.7,-0.61116,0.0003,15.86019]
[1779604100097,30.56,76632.68,542.7,-0.61085,0.0003,15.86408]
[1779604111174,30.56,76632.38,542.7,-0.611,0.0003,15.85709]
[1779604116209,30.56,76632.06,542.7,-0.6111,0.0003,15.85581]
[1779604129300,30.55,76631.65,542.7,-0.61124,0.0003,15.85407]
[1779604134335,30.55,76630.72,542.7,-0.61153,0.0003,15.85052]
[1779604140377,30.55,76628.88,542.7,-0.61209,0.0003,15.84352]
[1779604141256,30.55,76628.88,542.7,-0.61209,0.0003,15.84352]
[1779604141385,30.55,76632.8,542.7,-0.61091,0.0003,15.85825]
[1779604142392,30.55,76640.34,542.7,-0.60862,0.0003,15.88621]
[1779604148433,30.55,76641.14,542.7,-0.60838,0.0003,15.88901]
[1779604149501,30.55,76638.07,542.7,-0.60932,0.0003,15.87767]
[1779604155483,30.54,76637.32,542.7,-0.60957,0.0003,15.87467]
[1779604161525,30.53,76637.37,542.7,-0.60958,0.0003,15.87461]
[1779604162532,30.53,76642.23,542.7,-0.6081,0.0003,15.89246]
[1779604163539,30.53,76645.44,542.7,-0.60713,0.0003,15.90413]
[1779604170588,30.52,76645.34,542.7,-0.60719,0.0003,15.9034]
[1779604175623,30.52,76645.33,542.7,-0.60725,0.0003,15.89752]
[1779604177638,30.52,76650.46,542.7,-0.60569,0.0003,15.91598]
[1779604182673,30.51,76651.94,542.7,-0.60526,0.00031,15.92111]
[1779604187710,30.51,76651.84,542.7,-0.6053,0.00031,15.92059]
[1779604192745,30.5,76650.12,542.7,-0.60584,0.00031,15.91427]
[1779604194759,30.5,76646.01,542.7,-0.6071,0.0003,15.89936]
[1779604199794,30.5,76644.22,542.7,-0.60766,0.0003,15.89271]
[1779604201808,30.5,76651.32,542.7,-0.6055,0.00031,15.91834]
[1779604202815,30.5,76655.01,542.7,-0.60437,0.00031,15.93148]
[1779604210871,30.49,76657.24,542.7,-0.60372,0.00031,15.93908]
[1779604215906,30.48,76656.39,542.7,-0.60399,0.00031,15.93591]
[1779604220941,30.48,76656.64,542.7,-0.60393,0.00031,15.93667]
[1779604225976,30.48,76656.26,542.7,-0.60406,0.00031,15.9352]
[1779604232018,30.47,76657.45,542.7,-0.60375,0.00031,15.93362]
[1779604237053,30.47,76656.89,542.7,-0.60393,0.00031,15.93148]
[1779604245109,30.46,76655.81,542.7,-0.60428,0.00031,15.92742]
[1779604250144,30.46,76655.58,542.7,-0.60436,0.00031,15.92648]
[1779604254172,30.46,76660.65,542.7,-0.60282,0.00031,15.94428]
[1779604254341,30.46,76660.65,542.7,-0.60282,0.00031,15.94428]
[1779604255178,30.46,76663.45,542.7,-0.60197,0.00031,15.95406]
[1779604255896,30.46,76663.45,542.7,-0.60197,0.00031,15.95406]
[1779604260653,30.46,76666.99,542.7,-0.60089,0.00031,15.96628]
[1779604266722,30.45,76666.67,542.7,-0.601,0.00031,15.96505]
[1779604270617,30.45,76666.05,542.7,-0.60119,0.00031,15.96283]
[1779604272721,30.45,76665.93,542.7,-0.60124,0.00031,15.96231]
[1779604273308,30.45,76663.1,542.7,-0.60211,0.00031,15.95242]
[1779604277780,30.44,76662.8,542.7,-0.60221,0.00031,15.95132]
[1779604282695,30.44,76663.05,542.7,-0.60214,0.00031,15.95208]
[1779604284781,30.44,76665.02,542.7,-0.60154,0.00031,15.95888]
[1779604284789,30.44,76665.02,542.7,-0.60155,0.00031,15.95885]
[1779604287795,30.44,76664.88,542.7,-0.60159,0.00031,15.95832]
[1779604287909,30.44,76664.88,542.7,-0.60159,0.00031,15.95832]
[1779604288011,30.44,76664.94,542.7,-0.60158,0.00031,15.95851]
[1779604293447,30.43,76665.07,542.7,-0.60159,0.00031,15.9532]
[1779604296971,30.43,76665.11,542.7,-0.60158,0.00031,15.95331]
[1779604301679,30.43,76665.46,542.7,-0.60149,0.00031,15.95434]
[1779604307483,30.42,76665.4,542.7,-0.60152,0.00031,15.95402]
[1779604312581,30.42,76662.46,542.7,-0.60244,0.00031,15.94357]
[1779604313750,30.42,76662.46,542.7,-0.60244,0.00031,15.94357]
[1779604313796,30.42,76661.63,542.7,-0.6027,0.00031,15.94064]
[1779604316609,30.42,76666.65,542.7,-0.60116,0.00031,15.95808]
[1779604319492,30.41,76667.95,542.7,-0.60077,0.00031,15.96251]
[1779604321376,30.41,76667.85,542.7,-0.6008,0.00031,15.96213]
[1779604321644,30.41,76667.38,542.7,-0.60095,0.00031,15.96044]
[1779604327131,30.41,76667.25,542.7,-0.601,0.00031,15.95988]
[1779604333728,30.4,76668.5,542.7,-0.60064,0.00031,15.96396]
[1779604336749,30.4,76671.13,542.7,-0.59984,0.00031,15.97291]
[1779604340009,30.4,76673.12,542.7,-0.59923,0.00031,15.97964]
[1779604340112,30.4,76673.15,542.7,-0.59923,0.00031,15.97971]
[1779604340782,30.39,76676.74,542.7,-0.59813,0.00031,15.99175]
[1779604341924,30.39,76676.74,542.7,-0.59813,0.00031,15.99175]
[1779604342025,30.39,76679.98,542.7,-0.59715,0.00031,16.00251]
[1779604344019,30.39,76679.96,542.7,-0.59716,0.00031,16.00242]
[1779604349846,30.39,76680.25,542.7,-0.59708,0.00031,16.00328]
[1779604354881,30.39,76681.8,542.7,-0.59664,0.00031,16.00281]
[1779604359916,30.38,76682.75,542.7,-0.59635,0.00031,16.00591]
[1779604365958,30.38,76682.08,542.7,-0.59657,0.00031,16.00361]
[1779604370994,30.38,76682.09,542.7,-0.59657,0.00031,16.00359]
[1779604376031,30.38,76682.06,542.7,-0.59658,0.00031,16.00345]
[1779604383080,30.38,76676.65,542.7,-0.59826,0.00031,15.98526]
[1779604385265,30.38,76675.83,542.7,-0.59851,0.00031,15.98249]
[1779604385309,30.38,76672.0,542.7,-0.59969,0.00031,15.96946]
[1779604385936,30.38,76672.0,542.7,-0.59969,0.00031,15.96946]
[1779604386103,30.38,76668.5,542.7,-0.60076,0.00031,15.95742]
[1779604386536,30.38,76668.5,542.7,-0.60076,0.00031,15.95742]
[1779604392145,30.38,76667.21,542.7,-0.60116,0.00031,15.95295]
[1779604394159,30.38,76664.37,542.7,-0.60204,0.00031,15.94304]
[1779604399194,30.37,76664.26,542.7,-0.60208,0.00031,15.94258]
[1779604404229,30.37,76664.84,542.7,-0.60191,0.00031,15.94451]
[1779604409264,30.37,76666.22,542.7,-0.60149,0.00031,15.94922]
[1779604416316,30.36,76666.41,542.7,-0.60148,0.00031,15.94415]
[1779604420344,30.36,76670.52,542.7,-0.60023,0.00031,15.95828]
[1779604422704,30.36,76670.34,542.7,-0.60028,0.00031,15.95763]
[1779604428399,30.36,76670.22,542.7,-0.60033,0.00031,15.95713]
[1779604433434,30.36,76670.86,542.7,-0.60014,0.00031,15.95922]
[1779604440484,30.35,76672.29,542.7,-0.59972,0.00031,15.96395]
[1779604445519,30.35,76671.31,542.7,-0.60003,0.00031,15.96049]
[1779604450554,30.34,76671.96,542.7,-0.59984,0.00031,15.9626]
[1779604455589,30.34,76672.15,542.7,-0.5998,0.00031,15.96312]
[1779604457957,30.34,76672.01,542.7,-0.59984,0.00031,15.96261]
[1779604458031,30.34,76672.01,542.7,-0.59984,0.00031,15.96261]
[1779604458114,30.34,76672.01,542.7,-0.59984,0.00031,15.96259]
[1779604458609,30.34,76676.44,542.7,-0.59849,0.00031,15.97757]
[1779604459617,30.34,76679.04,542.7,-0.59769,0.00031,15.98632]
[1779604462805,30.33,76679.56,542.7,-0.59753,0.00031,15.98803]
[1779604462906,30.33,76679.45,542.7,-0.59757,0.00031,15.98765]
[1779604463901,30.33,76679.45,542.7,-0.59757,0.00031,15.98765]
[1779604466120,30.33,76681.56,542.7,-0.59692,0.00031,15.99472]
[1779604470694,30.33,76684.74,542.7,-0.59593,0.00031,16.0053]
[1779604475729,30.33,76684.12,542.7,-0.59616,0.00031,15.99765]
[1779604480764,30.33,76683.77,542.7,-0.59627,0.00031,15.99648]
[1779604481959,30.33,76683.77,542.7,-0.59627,0.00031,15.99648]
[1779604482618,30.33,76683.25,542.7,-0.59643,0.00031,15.99475]
[1779604482778,30.33,76674.34,542.7,-0.59918,0.00031,15.96474]
[1779604483584,30.33,76674.34,542.7,-0.59918,0.00031,15.96474]
[1779604484859,30.33,76672.98,542.7,-0.5996,0.00031,15.96011]
[1779604484961,30.33,76670.22,542.7,-0.60045,0.00031,15.95065]
[1779604486342,30.33,76670.22,542.7,-0.60045,0.00031,15.95065]
[1779604486352,30.33,76669.94,542.7,-0.60053,0.00031,15.9497]
[1779604486578,30.33,76669.94,542.7,-0.60053,0.00031,15.9497]
[1779604487070,30.33,76669.94,542.7,-0.60053,0.00031,15.9497]
[1779604496679,30.33,76669.77,542.7,-0.60059,0.00031,15.94907]
[1779604496876,30.33,76661.05,542.7,-0.60328,0.00031,15.91859]
[1779604497883,30.33,76648.41,542.7,-0.60717,0.00031,15.87311]
[1779604499249,30.33,76648.41,542.8,-0.60717,0.00031,15.87311]
[1779604499305,30.33,76645.45,542.8,-0.60808,0.00031,15.86224]
[1779604500904,30.33,76642.3,542.8,-0.60904,0.00031,15.85058]
[1779604505242,30.33,76642.82,542.8,-0.60889,0.00031,15.85249]
[1779604506946,30.33,76646.2,542.8,-0.60785,0.00031,15.86494]
[1779604507953,30.33,76649.73,542.8,-0.60677,0.00031,15.87785]
[1779604509967,30.33,76656.58,542.8,-0.60467,0.00031,15.90254]
[1779604512988,30.33,76659.71,542.8,-0.60371,0.00031,15.91365]
[1779604518023,30.33,76660.93,542.8,-0.60334,0.00031,15.91788]
[1779604518627,30.33,76660.93,542.8,-0.60334,0.00031,15.91788]
[1779604519008,30.33,76660.93,542.8,-0.60334,0.00031,15.91788]
[1779604524068,30.32,76664.42,542.8,-0.60228,0.00031,15.93004]
[1779604528865,30.32,76664.16,542.8,-0.60237,0.00031,15.92904]
[1779604536153,30.31,76663.93,542.8,-0.60249,0.00031,15.92242]
[1779604545215,30.31,76665.78,542.8,-0.60194,0.00031,15.92867]
[1779604545605,30.31,76665.78,542.8,-0.60194,0.00031,15.92867]
[1779604551258,30.31,76667.09,542.8,-0.60155,0.00031,15.93313]
[1779604551900,30.31,76667.09,542.8,-0.60155,0.00031,15.93313]
[1779604557300,30.3,76666.64,542.8,-0.6017,0.00031,15.93149]
[1779604562336,30.3,76666.43,542.8,-0.60177,0.00031,15.93069]
[1779604569408,30.3,76666.35,542.8,-0.6018,0.00031,15.93031]
[1779604578471,30.29,76666.53,542.8,-0.60176,0.00031,15.9308]
[1779604578605,30.29,76666.53,542.8,-0.60176,0.00031,15.9308]
[1779604578702,30.29,76666.53,542.8,-0.60176,0.00031,15.93078]
[1779604580986,30.29,76666.6,542.8,-0.60175,0.00031,15.93091]
[1779604581492,30.29,76669.99,542.8,-0.60071,0.00031,15.94258]
[1779604584513,30.28,76672.77,542.8,-0.59989,0.00031,15.95184]
[1779604587967,30.28,76672.56,542.8,-0.59996,0.00031,15.95102]
[1779604593577,30.25,76671.51,542.8,-0.6004,0.00031,15.94099]
[1779604599606,30.24,76671.9,542.8,-0.60033,0.00031,15.94181]
[1779604610261,30.22,76672.04,542.8,-0.60035,0.00031,15.94156]
[1779604617745,30.2,76672.05,542.8,-0.60043,0.00031,15.94078]
[1779604622780,30.19,76672.1,542.8,-0.60042,0.00031,15.94087]
[1779604623787,30.19,76674.92,542.8,-0.59955,0.00031,15.95058]
[1779604625899,30.19,76675.47,542.8,-0.59939,0.00031,15.95237]
[1779604625938,30.19,76675.42,542.8,-0.59941,0.00031,15.95211]
[1779604631843,30.19,76675.64,542.8,-0.59935,0.00031,15.95282]
[1779604635331,30.19,76675.7,542.8,-0.59933,0.00031,15.95301]
[1779604641698,30.19,76675.87,542.8,-0.59928,0.00031,15.95355]
[1779604641913,30.19,76676.44,542.8,-0.59911,0.00031,15.95549]
[1779604647238,30.17,76675.97,542.8,-0.59929,0.00031,15.95351]
[1779604648209,30.17,76676.37,542.8,-0.59917,0.00031,15.95479]
[1779604649969,30.17,76681.15,542.8,-0.5977,0.00031,15.97095]
[1779604655008,30.17,76681.64,542.8,-0.59759,0.00031,15.96696]
[1779604661047,30.17,76682.06,542.8,-0.59746,0.00031,15.96831]
[1779604666431,30.16,76682.76,542.8,-0.59725,0.00031,15.97063]
[1779604672124,30.16,76682.73,542.8,-0.59726,0.00031,15.97046]
[1779604673727,30.16,76682.86,542.8,-0.59722,0.00031,15.97088]
[1779604674178,30.16,76682.86,542.8,-0.59722,0.00031,15.97088]
[1779604674250,30.16,76686.39,542.8,-0.59613,0.00031,15.9827]
[1779604675148,30.16,76690.42,542.8,-0.59487,0.00031,15.99605]
[1779604675647,30.16,76690.42,542.8,-0.59487,0.00031,15.99605]
[1779604676089,30.16,76690.42,542.8,-0.59487,0.00031,15.99605]
[1779604681190,30.16,76692.29,542.8,-0.5943,0.00031,16.00213]
[1779604686231,30.16,76692.68,542.8,-0.59418,0.00031,16.00335]
[1779604686976,30.16,76692.68,542.8,-0.59418,0.00031,16.00335]
[1779604687238,30.16,76689.8,542.8,-0.59508,0.00031,15.99387]
[1779604691209,30.16,76689.9,542.8,-0.59505,0.00031,15.99418]
[1779604691310,30.16,76689.9,542.8,-0.59505,0.00031,15.99417]
[1779604702344,30.15,76689.81,542.8,-0.59509,0.00031,15.99378]
[1779604707378,30.15,76692.01,542.8,-0.59441,0.00031,16.00094]
[1779604708226,30.15,76692.01,542.8,-0.59441,0.00031,16.00094]
[1779604708386,30.15,76698.87,542.8,-0.59227,0.00031,16.0232]
[1779604710014,30.15,76700.25,542.8,-0.59185,0.00031,16.0276]
[1779604712414,30.15,76703.85,542.8,-0.59076,0.00031,16.03346]
[1779604717449,30.15,76703.61,542.8,-0.59084,0.00031,16.03261]
[1779604722484,30.14,76703.55,542.8,-0.59087,0.00031,16.03233]
[1779604727520,30.14,76700.82,542.8,-0.59173,0.00031,16.02354]
[1779604732556,30.14,76699.98,542.8,-0.59201,0.00031,16.02074]
[1779604738613,30.13,76699.74,542.8,-0.5921,0.00031,16.01984]
[1779604742104,30.13,76697.86,542.8,-0.59269,0.00031,16.01373]
[1779604742297,30.13,76697.86,542.8,-0.59269,0.00031,16.01373]
[1779604750699,30.12,76696.02,542.8,-0.59328,0.00031,16.00761]
[1779604759349,30.12,76696.19,542.8,-0.59323,0.00031,16.0081]
[1779604764603,30.12,76698.27,542.8,-0.5926,0.00031,16.0147]
[1779604764659,30.12,76701.48,542.8,-0.5916,0.00031,16.02499]
[1779604767472,30.12,76699.67,542.8,-0.59217,0.00031,16.01914]
[1779604767523,30.12,76699.67,542.8,-0.59217,0.00031,16.01914]
[1779604767550,30.12,76699.67,542.8,-0.59217,0.00031,16.01914]
[1779604767627,30.12,76699.67,542.8,-0.59217,0.00031,16.01914]
[1779604767651,30.12,76699.03,542.8,-0.59237,0.00031,16.01706]
[1779604767873,30.11,76694.2,542.8,-0.59388,0.00031,16.00137]
[1779604768825,30.11,76686.08,542.8,-0.59641,0.00031,15.9745]
[1779604769832,30.11,76682.15,542.8,-0.59764,0.00031,15.96126]
[1779604771903,30.11,76679.59,542.8,-0.59844,0.00031,15.95257]
[1779604771958,30.11,76679.59,542.8,-0.59844,0.00031,15.95257]
[1779604772619,30.11,76679.59,542.8,-0.59844,0.00031,15.95257]
[1779604777888,30.11,76676.47,542.8,-0.59945,0.00031,15.93626]
[1779604780306,30.11,76675.42,542.8,-0.59977,0.00031,15.93262]
[1779604782112,30.11,76672.86,542.8,-0.60057,0.00031,15.92373]
[1779604782482,30.11,76672.86,542.8,-0.60057,0.00031,15.92373]
[1779604783930,30.11,76669.46,542.8,-0.60164,0.00031,15.91177]
[1779604786181,30.11,76669.97,542.8,-0.60148,0.00031,15.91355]
[1779604788539,30.11,76669.99,542.8,-0.60147,0.00031,15.91361]
[1779604789546,30.11,76669.89,542.8,-0.60151,0.00031,15.91326]
[1779604789688,30.11,76669.89,542.8,-0.60151,0.00031,15.91326]
[1779604789648,30.11,76669.62,542.8,-0.60159,0.00031,15.91231]
[1779604791966,30.11,76669.16,542.8,-0.60173,0.00031,15.91069]
[1779604792741,30.11,76668.59,542.8,-0.60191,0.00031,15.90868]
[1779604792860,30.11,76668.59,542.8,-0.60191,0.00031,15.90868]
[1779604794891,30.11,76667.58,542.8,-0.60223,0.00031,15.90512]
[1779604795008,30.11,76667.57,542.8,-0.60223,0.00031,15.90508]
[1779604797022,30.11,76660.86,542.8,-0.60431,0.00031,15.8812]
[1779604797849,30.11,76660.86,542.8,-0.60431,0.00031,15.8812]
[1779604798204,30.11,76652.74,542.8,-0.60683,0.00031,15.85172]
[1779604799035,30.11,76646.4,542.8,-0.60879,0.00031,15.82825]
[1779604804071,30.11,76652.41,542.8,-0.60693,0.00031,15.8505]
[1779604809106,30.11,76651.71,542.8,-0.60716,0.00031,15.84786]
[1779604816156,30.1,76652.81,542.8,-0.60683,0.00031,15.8518]
[1779604821191,30.1,76653.73,542.8,-0.60655,0.00031,15.85506]
[1779604832269,30.1,76653.48,542.8,-0.60668,0.00031,15.84834]
[1779604838311,30.09,76653.46,542.8,-0.60669,0.00031,15.84818]
[1779604843346,30.09,76653.94,542.8,-0.60655,0.00031,15.84985]
[1779604850396,30.09,76654.08,542.8,-0.60652,0.00031,15.85024]
[1779604855432,30.09,76654.23,542.8,-0.60648,0.00031,15.8507]
[1779604861474,30.08,76654.21,542.8,-0.6065,0.00031,15.85051]
[1779604865503,30.08,76659.22,542.8,-0.60495,0.00031,15.86866]
[1779604870538,30.08,76661.19,542.8,-0.60435,0.00031,15.87561]
[1779604875475,30.08,76662.66,542.8,-0.60391,0.00031,15.88075]
[1779604875576,30.08,76662.66,542.8,-0.60391,0.00031,15.88075]
[1779604878757,30.07,76662.92,542.8,-0.60384,0.00031,15.88158]
[1779604879605,30.07,76663.13,542.8,-0.60378,0.00031,15.88227]
[1779604882613,30.07,76662.94,542.8,-0.60384,0.00031,15.88152]
[1779604883633,30.07,76666.29,542.8,-0.60281,0.00031,15.89335]
[1779604885646,30.06,76671.9,542.8,-0.60108,0.00031,15.91296]
[1779604890681,30.05,76672.7,542.8,-0.60086,0.00031,15.91544]
[1779604892023,30.05,76672.96,542.8,-0.60082,0.00031,15.91068]
[1779604892696,30.05,76676.26,542.8,-0.59979,0.00031,15.92209]
[1779604897731,30.05,76678.39,542.8,-0.59914,0.00031,15.92932]
[1779604902766,30.04,76678.52,542.8,-0.59911,0.00031,15.92966]
[1779604907801,30.04,76678.59,542.8,-0.5991,0.00031,15.92976]
[1779604912836,30.04,76678.37,542.8,-0.59918,0.00031,15.92888]
[1779604921900,30.03,76678.21,542.8,-0.59925,0.00031,15.92816]
[1779604927657,30.03,76678.81,542.8,-0.59907,0.00031,15.93018]
[1779604927781,30.03,76678.81,542.8,-0.59907,0.00031,15.93018]
[1779604927795,30.03,76678.81,542.8,-0.59907,0.00031,15.93014]
[1779604928235,30.03,76678.81,542.8,-0.59907,0.00031,15.93014]
[1779604928305,30.03,76678.81,542.8,-0.59907,0.00031,15.93013]
[1779604931910,30.03,76679.24,542.8,-0.59894,0.00031,15.93156]
[1779604931957,30.03,76679.24,542.8,-0.59894,0.00031,15.93156]
[1779604932366,30.03,76679.24,542.8,-0.59894,0.00031,15.93155]
[1779604932945,30.03,76679.24,542.8,-0.59894,0.00031,15.93155]
[1779604933257,30.03,76679.24,542.8,-0.59894,0.00031,15.93155]
[1779604933944,30.03,76679.24,542.8,-0.59894,0.00031,15.93154]
[1779604943133,30.03,76678.96,542.8,-0.59903,0.00031,15.93054]
[1779604943207,30.03,76679.0,542.8,-0.59903,0.00031,15.93062]
[1779604949104,30.02,76678.88,542.8,-0.59907,0.00031,15.93013]
[1779604955154,30.02,76678.94,542.8,-0.5991,0.00031,15.92464]
[1779604961196,30.02,76678.98,542.8,-0.59909,0.00031,15.92468]
[1779604967237,30.01,76679.25,542.8,-0.59902,0.00031,15.92549]
[1779604969011,30.01,76679.53,542.8,-0.59894,0.00031,15.92644]
[1779604969252,30.01,76681.3,542.8,-0.59838,0.00031,15.93248]
[1779604970258,30.01,76684.31,542.8,-0.59744,0.00031,15.9427]
[1779604975294,30.01,76686.09,542.8,-0.5969,0.00031,15.94859]
[1779604980329,30.01,76687.05,542.8,-0.59661,0.00031,15.95171]
[1779604981336,30.0,76690.09,542.8,-0.59566,0.00031,15.96187]
[1779604982851,30.0,76694.83,542.8,-0.59418,0.00031,15.97754]
[1779604983889,30.0,76694.83,542.8,-0.59418,0.00031,15.97754]
[1779604983403,30.0,76699.39,542.8,-0.59275,0.00031,15.99242]
[1779604984576,30.0,76699.39,542.8,-0.59275,0.00031,15.99242]
[1779604985266,30.0,76701.77,542.8,-0.592,0.00031,16.0001]
[1779604985406,30.0,76701.77,542.8,-0.592,0.00031,16.0001]
[1779604985913,30.0,76707.39,542.8,-0.59024,0.00031,16.01803]
[1779604986424,30.0,76718.71,542.8,-0.58668,0.00031,16.05319]
[1779604987679,30.0,76721.71,542.8,-0.58574,0.00032,16.06226]
[1779604988790,30.0,76721.71,542.8,-0.58574,0.00032,16.06226]
[1779604989124,30.0,76720.15,542.8,-0.58623,0.00032,16.05752]
[1779604995482,30.0,76718.14,542.8,-0.58686,0.00031,16.05138]
[1779604995978,30.0,76717.35,542.8,-0.58711,0.00031,16.04896]
[1779605001529,30.0,76718.91,542.8,-0.58662,0.00032,16.05375]
[1779605006673,30.0,76718.97,542.8,-0.5866,0.00032,16.05394]
[1779605012606,30.0,76719.11,542.8,-0.58659,0.00032,16.04879]
[1779605017641,30.0,76718.8,542.8,-0.58668,0.00032,16.04786]
[1779605018648,30.0,76722.95,542.8,-0.58537,0.00032,16.06045]
[1779605024690,30.0,76724.7,542.8,-0.58483,0.00032,16.06568]
[1779605026200,30.0,76724.71,542.8,-0.58482,0.00032,16.06571]
[1779605031766,30.0,76724.09,542.8,-0.58502,0.00032,16.06384]
[1779605032964,30.0,76715.21,542.8,-0.58782,0.00031,16.0368]
[1779605038788,30.0,76713.66,542.8,-0.5883,0.00031,16.03207]
[1779605041809,30.0,76716.33,542.8,-0.58745,0.00031,16.04036]
[1779605046843,30.0,76716.46,542.8,-0.58741,0.00031,16.0408]
[1779605051879,30.01,76718.41,542.8,-0.58679,0.00032,16.04682]
[1779605056936,30.01,76719.07,542.8,-0.58658,0.00032,16.04886]
[1779605061950,30.01,76719.29,542.8,-0.58651,0.00032,16.04955]
[1779605064969,30.01,76715.87,542.8,-0.58758,0.00031,16.03908]
[1779605065672,30.01,76715.87,542.8,-0.58758,0.00031,16.03908]
[1779605072019,30.01,76715.5,542.8,-0.58773,0.00031,16.03242]
[1779605073668,30.01,76715.5,542.8,-0.58773,0.00031,16.03242]
[1779605080075,30.01,76715.15,542.8,-0.58783,0.00031,16.03141]
[1779605088131,30.02,76716.36,542.8,-0.58744,0.00031,16.03523]
[1779605089047,30.02,76716.36,542.8,-0.58744,0.00031,16.03523]
[1779605092818,30.02,76716.28,542.8,-0.58746,0.00031,16.03501]
[1779605094660,30.02,76721.07,542.8,-0.58595,0.00032,16.04965]
[1779605099648,30.02,76724.24,542.8,-0.58495,0.00032,16.05921]
[1779605106258,30.02,76725.91,542.8,-0.58442,0.00032,16.06419]
[1779605110034,30.02,76725.92,542.8,-0.58442,0.00032,16.06422]
[1779605119348,30.02,76725.88,542.8,-0.58443,0.00032,16.0641]
[1779605122837,30.02,76726.55,542.8,-0.58422,0.00032,16.06611]
[1779605124402,30.02,76724.32,542.8,-0.58492,0.00032,16.05947]
[1779605125465,30.02,76724.24,542.8,-0.58494,0.00032,16.05924]
[1779605132086,30.02,76725.12,542.8,-0.58469,0.00032,16.05636]
[1779605132441,30.02,76719.15,542.8,-0.58657,0.00032,16.03835]
[1779605139490,30.02,76717.36,542.8,-0.58712,0.00031,16.03299]
[1779605145531,30.03,76718.63,542.8,-0.58671,0.00032,16.03696]
[1779605153590,30.03,76719.16,542.8,-0.58653,0.00032,16.03869]
[1779605158626,30.03,76719.85,542.8,-0.58631,0.00032,16.04086]
[1779605163661,30.04,76720.05,542.8,-0.58624,0.00031,16.04153]
[1779605170709,30.04,76721.18,542.8,-0.58587,0.00032,16.04505]
[1779605175576,30.04,76720.61,542.8,-0.58605,0.00031,16.04334]
[1779605181787,30.05,76720.28,542.8,-0.58614,0.00031,16.04247]
[1779605187829,30.05,76719.86,542.8,-0.58626,0.00031,16.04128]
[1779605190850,30.05,76716.86,542.8,-0.5872,0.00031,16.03217]
[1779605192146,30.05,76716.83,542.8,-0.58724,0.00031,16.02652]
[1779605196779,30.05,76716.96,542.8,-0.58719,0.00031,16.02699]
[1779605208901,30.06,76717.11,542.8,-0.58714,0.00031,16.02752]
[1779605210990,30.06,76711.48,542.8,-0.58889,0.00031,16.01031]
[1779605216025,30.07,76713.84,542.8,-0.58813,0.00031,16.01778]
[1779605216179,30.07,76713.84,542.8,-0.58813,0.00031,16.01778]
[1779605222067,30.07,76716.33,542.8,-0.58733,0.00031,16.02556]
[1779605229115,30.07,76718.91,542.8,-0.58651,0.00031,16.03354]
[1779605234154,30.08,76720.91,542.8,-0.58588,0.00031,16.03967]
[1779605236168,30.08,76724.54,542.8,-0.58473,0.00031,16.05059]
[1779605238011,30.08,76726.35,542.8,-0.58416,0.00031,16.05598]
[1779605243217,30.08,76718.19,542.8,-0.58672,0.00031,16.03148]
[1779605244223,30.08,76714.57,542.8,-0.58786,0.00031,16.02038]
[1779605245700,30.08,76714.57,542.8,-0.58786,0.00031,16.02038]
[1779605245766,30.08,76713.69,542.8,-0.58814,0.00031,16.01769]
[1779605247245,30.08,76710.44,542.8,-0.58916,0.00031,16.00762]
[1779605252280,30.09,76709.68,542.8,-0.58941,0.00031,15.9998]
[1779605258322,30.09,76709.42,542.8,-0.58948,0.00031,15.99913]
[1779605264365,30.1,76708.91,542.8,-0.58962,0.00031,15.99766]
[1779605269400,30.1,76710.97,542.8,-0.58897,0.00031,16.0042]
[1779605272304,30.1,76711.13,542.8,-0.58891,0.00031,16.00473]
[1779605276449,30.1,76716.54,542.8,-0.5872,0.00031,16.02151]
[1779605277456,30.1,76720.62,542.8,-0.58592,0.00031,16.03391]
[1779605282491,30.1,76718.29,542.8,-0.58665,0.00031,16.02687]
[1779605283236,30.1,76718.29,542.8,-0.58665,0.00031,16.02687]
[1779605293567,30.11,76718.91,542.8,-0.58644,0.00031,16.02886]
[1779605298603,30.11,76720.85,542.8,-0.58583,0.00031,16.03479]
[1779605304645,30.11,76722.15,542.8,-0.58541,0.00031,16.03874]
[1779605307229,30.11,76722.15,542.8,-0.58541,0.00031,16.03874]
[1779605307775,30.11,76723.36,542.8,-0.58503,0.00031,16.04238]
[1779605307827,30.11,76726.65,542.8,-0.58399,0.00031,16.05217]
[1779605308674,30.11,76729.77,542.8,-0.58301,0.00031,16.06136]
[1779605310400,30.11,76730.26,542.8,-0.58286,0.00031,16.06279]
[1779605310417,30.11,76730.26,542.8,-0.58286,0.00031,16.06279]
[1779605310417,30.11,76730.26,542.8,-0.58286,0.00031,16.06279]
[1779605310429,30.11,76730.26,542.8,-0.58286,0.00031,16.06279]
[1779605310456,30.11,76730.26,542.8,-0.58286,0.00031,16.06279]
[1779605310823,30.11,76730.26,542.8,-0.58286,0.00031,16.06279]
[1779605310871,30.11,76743.05,542.8,-0.57882,0.00032,16.09934]
[1779605311559,30.11,76743.05,542.8,-0.57882,0.00032,16.09934]
[1779605311751,30.11,76749.67,542.8,-0.57676,0.00032,16.1121]
[1779605312541,30.11,76749.67,542.8,-0.57676,0.00032,16.1121]
[1779605315761,30.12,76754.3,542.8,-0.57528,0.00032,16.12474]
[1779605316817,30.12,76761.3,542.8,-0.57306,0.00032,16.14328]
[1779605318221,30.13,76764.07,542.8,-0.57217,0.00032,16.15053]
[1779605319347,30.13,76763.6,542.8,-0.57232,0.00032,16.14934]
[1779605319358,30.13,76763.6,542.8,-0.57232,0.00032,16.14934]
[1779605319839,30.13,76762.65,542.8,-0.57262,0.00032,16.14691]
[1779605324874,30.14,76763.79,542.8,-0.57223,0.00032,16.15004]
[1779605329909,30.15,76763.53,542.8,-0.57229,0.00032,16.14954]
[1779605330380,30.15,76763.53,542.8,-0.57229,0.00032,16.14954]
[1779605331135,30.15,76768.19,542.8,-0.57081,0.00032,16.16149]
[1779605331917,30.15,76768.19,542.8,-0.57081,0.00032,16.16149]
[1779605331923,30.15,76772.46,542.8,-0.56946,0.00032,16.17225]
[1779605334944,30.15,76775.53,542.8,-0.56848,0.00032,16.17992]
[1779605339298,30.17,76777.52,542.8,-0.5678,0.00032,16.18509]
[1779605339511,30.17,76779.28,542.8,-0.56724,0.00032,16.18939]
[1779605340539,30.19,76779.13,542.8,-0.56726,0.00032,16.18925]
[1779605340638,30.19,76779.13,542.8,-0.56726,0.00032,16.18925]
[1779605340986,30.19,76769.75,542.8,-0.57022,0.00032,16.16615]
[1779605341556,30.19,76769.75,542.8,-0.57022,0.00032,16.16615]
[1779605341993,30.19,76766.23,542.8,-0.57133,0.00032,16.15727]
[1779605344201,30.19,76767.4,542.8,-0.57095,0.00032,16.16029]
[1779605345015,30.19,76773.7,542.8,-0.56895,0.00032,16.17613]
[1779605346022,30.2,76776.57,542.8,-0.56804,0.00032,16.18321]
[1779605347550,30.2,76776.93,542.8,-0.56792,0.00032,16.18411]
[1779605353071,30.21,76777.1,542.8,-0.56785,0.00032,16.18466]
[1779605355444,30.21,76777.22,542.8,-0.56781,0.00032,16.185]
[1779605355797,30.21,76777.22,542.8,-0.56781,0.00032,16.185]
[1779605356092,30.21,76780.97,542.8,-0.56662,0.00032,16.19408]
[1779605358047,30.21,76781.77,542.8,-0.56636,0.00032,16.19601]
[1779605363141,30.23,76781.92,542.8,-0.56627,0.00032,16.19665]
[1779605365155,30.23,76778.13,542.8,-0.56747,0.00032,16.18759]
[1779605366162,30.23,76781.26,542.8,-0.56647,0.00032,16.19514]
[1779605371197,30.24,76782.73,542.8,-0.56602,0.00032,16.19321]
[1779605376232,30.24,76783.41,542.8,-0.56579,0.00032,16.19491]
[1779605378754,30.24,76783.53,542.8,-0.56575,0.00032,16.19523]
[1779605379262,30.25,76788.74,542.8,-0.5641,0.00032,16.20743]
[1779605380266,30.25,76791.65,542.8,-0.56317,0.00032,16.21413]
[1779605381573,30.25,76791.84,542.8,-0.5631,0.00032,16.21465]
[1779605381667,30.25,76791.84,542.8,-0.5631,0.00032,16.21465]
[1779605381685,30.25,76791.84,542.8,-0.5631,0.00032,16.21465]
[1779605382672,30.26,76793.56,542.8,-0.56254,0.00032,16.21864]
[1779605383749,30.26,76795.41,542.8,-0.56195,0.00032,16.22287]
[1779605384891,30.27,76796.25,542.8,-0.56167,0.00032,16.2248]
[1779605385299,30.27,76802.74,542.8,-0.5596,0.00032,16.23918]
[1779605386814,30.28,76804.9,542.8,-0.55891,0.00032,16.24388]
[1779605387568,30.28,76804.95,542.8,-0.55889,0.00032,16.24402]
[1779605389861,30.28,76805.68,542.8,-0.55865,0.00032,16.24564]
[1779605392778,30.29,76805.69,542.8,-0.55864,0.00032,16.24572]
[1779605392816,30.29,76805.69,542.8,-0.55864,0.00032,16.24572]
[1779605393080,30.29,76805.69,542.8,-0.55864,0.00032,16.24572]
[1779605393160,30.29,76805.69,542.8,-0.55864,0.00032,16.24572]
[1779605395880,30.3,76803.82,542.8,-0.55921,0.00032,16.24183]
[1779605396501,30.3,76804.78,542.8,-0.55889,0.00032,16.24397]
[1779605396572,30.3,76804.78,542.8,-0.55889,0.00032,16.24397]
[1779605396596,30.3,76811.84,542.8,-0.55666,0.00032,16.25884]
[1779605399580,30.31,76812.2,542.8,-0.55654,0.00032,16.25958]
[1779605401511,30.31,76815.08,542.8,-0.55563,0.00032,16.26549]
[1779605402788,30.31,76816.62,542.8,-0.55514,0.00032,16.26862]
[1779605402876,30.31,76818.62,542.8,-0.55451,0.00032,16.27263]
[1779605405439,30.31,76815.09,542.8,-0.55563,0.00032,16.26551]
[1779605410474,30.3,76816.49,542.8,-0.55519,0.00032,16.26834]
[1779605415020,30.3,76819.48,542.8,-0.55424,0.00032,16.27434]
[1779605415510,30.3,76829.1,542.8,-0.55119,0.00032,16.29301]
[1779605419211,30.29,76832.31,542.8,-0.5502,0.00032,16.29891]
[1779605419406,30.29,76832.31,542.8,-0.5502,0.00032,16.29891]
[1779605423568,30.23,76836.27,542.8,-0.54905,0.00032,16.30563]
[1779605424596,30.23,76836.27,542.8,-0.54905,0.00032,16.30563]
[1779605425676,30.22,76836.88,542.8,-0.54888,0.00032,16.30663]
[1779605425716,30.22,76836.88,542.8,-0.54888,0.00032,16.30663]
[1779605425837,30.2,76837.87,542.8,-0.5486,0.00032,16.30824]
[1779605427044,30.2,76837.87,542.8,-0.5486,0.00032,16.30824]
[1779605427143,30.2,76837.87,542.8,-0.5486,0.00032,16.30824]
[1779605427225,30.21,76844.24,542.8,-0.54655,0.00032,16.31971]
[1779605427476,30.21,76844.24,542.8,-0.54655,0.00032,16.31971]
[1779605427825,30.21,76844.24,542.8,-0.54655,0.00032,16.31971]
[1779605428603,30.23,76847.22,542.8,-0.54556,0.00032,16.32505]
[1779605430617,30.25,76851.03,542.8,-0.54432,0.00032,16.33163]
[1779605432925,30.26,76852.61,542.8,-0.54382,0.00032,16.32882]
[1779605433623,30.26,76854.65,542.8,-0.54316,0.00032,16.33222]
[1779605433935,30.26,76854.65,542.8,-0.54316,0.00032,16.33222]
[1779605433968,30.27,76858.45,542.8,-0.54195,0.00032,16.33838]
[1779605434633,30.27,76858.45,542.8,-0.54195,0.00032,16.33838]
[1779605435493,30.27,76860.56,542.8,-0.54127,0.00032,16.34173]
[1779605437720,30.27,76860.73,542.8,-0.54122,0.00032,16.342]
[1779605437727,30.27,76860.73,542.8,-0.54122,0.00032,16.342]
[1779605438673,30.27,76869.08,542.8,-0.53856,0.00032,16.35474]
[1779605439999,30.27,76869.08,542.8,-0.53856,0.00032,16.35474]
[1779605440094,30.27,76869.08,542.8,-0.53856,0.00032,16.35474]
[1779605440558,30.27,76869.29,542.8,-0.53849,0.00032,16.35506]
[1779605441004,30.27,76869.29,542.8,-0.53849,0.00032,16.35506]
[1779605441004,30.27,76869.29,542.8,-0.53849,0.00032,16.35506]
[1779605441034,30.27,76869.29,542.8,-0.53849,0.00032,16.35506]
[1779605441693,30.27,76865.94,542.8,-0.53956,0.00032,16.35004]
[1779605446729,30.27,76864.54,542.8,-0.54,0.00032,16.34791]
[1779605451773,30.27,76865.95,542.8,-0.53955,0.00032,16.35006]
[1779605452780,30.27,76862.42,542.8,-0.54068,0.00032,16.34465]
[1779605455866,30.27,76863.07,542.8,-0.54047,0.00032,16.34565]
[1779605455869,30.27,76863.07,542.8,-0.54047,0.00032,16.34565]
[1779605455990,30.27,76863.07,542.8,-0.54047,0.00032,16.34565]
[1779605456329,30.27,76863.07,542.8,-0.54047,0.00032,16.34565]
[1779605456809,30.27,76871.29,542.8,-0.53785,0.00032,16.358]
[1779605460754,30.27,76871.11,542.8,-0.53791,0.00032,16.35774]
[1779605460803,30.27,76871.11,542.8,-0.53791,0.00032,16.35774]
[1779605461070,30.27,76871.11,542.8,-0.53791,0.00032,16.35774]
[1779605461248,30.27,76871.11,542.8,-0.53791,0.00032,16.35774]
[1779605461287,30.27,76880.93,542.8,-0.53478,0.00032,16.37159]
[1779605461502,30.27,76880.93,542.8,-0.53478,0.00032,16.37159]
[1779605461764,30.27,76880.93,542.8,-0.53478,0.00032,16.37159]
[1779605462418,30.28,76886.35,542.8,-0.53305,0.00032,16.37882]
[1779605462711,30.28,76886.35,542.8,-0.53305,0.00032,16.37882]
[1779605463858,30.28,76895.36,542.8,-0.53017,0.00032,16.39014]
[1779605464890,30.28,76895.36,542.8,-0.53017,0.00032,16.39014]
[1779605464958,30.29,76895.59,542.8,-0.53009,0.00032,16.39046]
[1779605465441,30.29,76895.59,542.8,-0.53009,0.00032,16.39046]
[1779605467843,30.28,76893.08,542.8,-0.53091,0.00032,16.38734]
[1779605467874,30.28,76893.08,542.8,-0.53091,0.00032,16.38734]
[1779605467955,30.28,76897.01,542.8,-0.52965,0.00032,16.3921]
[1779605468680,30.28,76897.01,542.8,-0.52965,0.00032,16.3921]
[1779605469040,30.27,76902.36,542.8,-0.52795,0.00032,16.39831]
[1779605474383,30.27,76903.21,542.8,-0.52768,0.00032,16.39927]
[1779605475056,30.27,76904.01,542.8,-0.52743,0.00032,16.40016]
[1779605475141,30.27,76904.01,542.8,-0.52743,0.00032,16.40016]
[1779605475213,30.27,76904.01,542.8,-0.52743,0.00032,16.40016]
[1779605475331,30.27,76904.01,542.8,-0.52743,0.00032,16.40016]
[1779605475401,30.27,76904.01,542.8,-0.52743,0.00032,16.40016]
[1779605475406,30.27,76904.01,542.8,-0.52743,0.00032,16.40016]
[1779605475354,30.27,76905.71,542.8,-0.52688,0.00032,16.40204]
[1779605476072,30.27,76905.71,542.8,-0.52688,0.00032,16.40204]
[1779605476106,30.27,76905.71,542.8,-0.52688,0.00032,16.40204]
[1779605476196,30.27,76905.71,542.8,-0.52688,0.00032,16.40204]
[1779605476198,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605476481,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605476481,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605476497,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605476515,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605476672,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605476716,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605477248,30.29,76941.76,542.8,-0.51536,0.00032,16.4349]
[1779605477299,30.29,76947.14,542.8,-0.51364,0.00032,16.43863]
[1779605477687,30.29,76947.14,542.8,-0.51364,0.00032,16.43863]
[1779605478051,30.29,76947.14,542.8,-0.51364,0.00032,16.43863]
[1779605478136,30.3,76931.04,542.8,-0.51877,0.00032,16.42659]
[1779605479186,30.3,76919.35,542.8,-0.5225,0.00032,16.41614]
[1779605480373,30.3,76919.35,542.8,-0.5225,0.00032,16.41614]
[1779605484276,30.33,76916.95,542.8,-0.52324,0.00032,16.41388]
[1779605484339,30.33,76923.95,542.8,-0.52101,0.00032,16.42048]
[1779605484562,30.33,76923.95,542.8,-0.52101,0.00032,16.42048]
[1779605485024,30.34,76932.35,542.8,-0.51832,0.00032,16.42774]
[1779605486084,30.34,76932.35,542.8,-0.51832,0.00032,16.42774]
[1779605486094,30.34,76932.35,542.8,-0.51832,0.00032,16.42774]
[1779605486214,30.34,76932.35,542.8,-0.51832,0.00032,16.42774]
[1779605486383,30.34,76932.35,542.8,-0.51832,0.00032,16.42774]
[1779605486391,30.34,76932.35,542.8,-0.51832,0.00032,16.42774]
[1779605486742,30.35,76933.33,542.8,-0.518,0.00032,16.42854]
[1779605487221,30.35,76939.14,542.8,-0.51615,0.00032,16.43306]
[1779605487703,30.35,76939.14,542.8,-0.51615,0.00032,16.43306]
[1779605487958,30.35,76939.14,542.8,-0.51615,0.00032,16.43306]
[1779605488131,30.35,76939.14,542.8,-0.51615,0.00032,16.43306]
[1779605488219,30.35,76942.56,542.8,-0.51506,0.00032,16.43555]
[1779605489256,30.35,76936.27,542.8,-0.51706,0.00032,16.43088]
[1779605492307,30.36,76934.84,542.8,-0.51752,0.00032,16.42431]
[1779605493734,30.38,76937.91,542.8,-0.51653,0.00032,16.42671]
[1779605495724,30.39,76936.53,542.8,-0.51696,0.00032,16.42567]
[1779605496103,30.39,76941.11,542.8,-0.5155,0.00032,16.42909]
[1779605497770,30.4,76941.88,542.8,-0.51525,0.00032,16.42965]
[1779605499557,30.4,76937.85,542.8,-0.51653,0.00032,16.42669]
[1779605502219,30.41,76939.17,542.8,-0.5161,0.00032,16.42769]
[1779605502537,30.41,76939.21,542.8,-0.51609,0.00032,16.42773]
[1779605503152,30.42,76944.45,542.8,-0.51442,0.00032,16.43148]
[1779605503533,30.42,76944.45,542.8,-0.51442,0.00032,16.43148]
[1779605504303,30.42,76944.45,542.8,-0.51442,0.00032,16.43148]
[1779605505618,30.42,76941.4,542.8,-0.51539,0.00032,16.42933]
[1779605507185,30.42,76946.27,542.8,-0.51384,0.00032,16.43272]
[1779605507726,30.42,76946.27,542.8,-0.51384,0.00032,16.43272]
[1779605507731,30.42,76946.27,542.8,-0.51384,0.00032,16.43272]
[1779605507798,30.42,76946.27,542.8,-0.51384,0.00032,16.43272]
[1779605509216,30.42,76945.66,542.8,-0.51403,0.00032,16.43231]
[1779605510238,30.42,76945.79,542.8,-0.51399,0.00032,16.4324]
[1779605510241,30.42,76945.79,542.8,-0.51399,0.00032,16.4324]
[1779605510261,30.42,76945.79,542.8,-0.51399,0.00032,16.4324]
[1779605510289,30.42,76945.79,542.8,-0.51399,0.00032,16.4324]
[1779605510637,30.42,76948.49,542.8,-0.51313,0.00032,16.43418]
[1779605510800,30.42,76948.49,542.8,-0.51313,0.00032,16.43418]
[1779605510928,30.42,76948.49,542.8,-0.51313,0.00032,16.43418]
[1779605511214,30.42,76966.72,542.8,-0.50733,0.00032,16.4442]
[1779605511781,30.42,76966.72,542.8,-0.50733,0.00032,16.4442]
[1779605512221,30.44,76967.03,542.8,-0.50723,0.00032,16.44434]
[1779605513456,30.44,76959.75,542.8,-0.50954,0.00032,16.44078]
[1779605515242,30.44,76965.64,542.8,-0.50767,0.00032,16.44371]
[1779605520277,30.44,76964.24,542.8,-0.50811,0.00032,16.44304]
[1779605523580,30.44,76964.59,542.8,-0.508,0.00032,16.44321]
[1779605525303,30.44,76964.59,542.8,-0.508,0.00032,16.44321]
[1779605527303,30.44,76966.45,542.8,-0.50741,0.00032,16.44408]
[1779605531354,30.45,76963.16,542.8,-0.50845,0.00032,16.44252]
[1779605531799,30.45,76963.16,542.8,-0.50845,0.00032,16.44252]
[1779605531858,30.45,76963.16,542.8,-0.50845,0.00032,16.44252]
[1779605531876,30.45,76963.16,542.8,-0.50845,0.00032,16.44252]
[1779605531898,30.45,76963.16,542.8,-0.50845,0.00032,16.44252]
[1779605532065,30.45,76963.16,542.8,-0.50845,0.00032,16.44252]
[1779605532361,30.45,76956.69,542.8,-0.51051,0.00032,16.43913]
[1779605532695,30.45,76956.69,542.8,-0.51051,0.00032,16.43913]
[1779605533311,30.45,76956.69,542.8,-0.51051,0.00032,16.43913]
[1779605533368,30.45,76956.64,542.8,-0.51052,0.00032,16.4391]
[1779605533620,30.45,76956.64,542.8,-0.51052,0.00032,16.4391]
[1779605533926,30.45,76956.64,542.8,-0.51052,0.00032,16.4391]
[1779605535568,30.44,76954.59,542.8,-0.51118,0.00032,16.43793]
[1779605536804,30.44,76954.86,542.8,-0.51109,0.00032,16.43808]
[1779605536809,30.44,76954.86,542.8,-0.51109,0.00032,16.43808]
[1779605536839,30.44,76954.86,542.8,-0.51109,0.00032,16.43808]
[1779605536846,30.44,76954.86,542.8,-0.51109,0.00032,16.43808]
[1779605537396,30.44,76951.9,542.8,-0.51204,0.00032,16.43632]
[1779605542432,30.44,76948.16,542.8,-0.51322,0.00032,16.43398]
[1779605543671,30.44,76947.73,542.8,-0.51336,0.00032,16.4337]
[1779605546473,30.44,76940.59,542.8,-0.51563,0.00032,16.42878]
[1779605546729,30.44,76940.59,542.8,-0.51563,0.00032,16.42878]
[1779605547480,30.45,76934.35,542.8,-0.51761,0.00032,16.42404]
[1779605552517,30.45,76937.0,542.8,-0.51677,0.00032,16.42065]
[1779605553524,30.45,76932.94,542.8,-0.51806,0.00032,16.41746]
[1779605558559,30.45,76933.25,542.8,-0.51796,0.00032,16.41771]
[1779605563270,30.45,76934.5,542.8,-0.51756,0.00032,16.41871]
[1779605566202,30.45,76936.3,542.8,-0.51699,0.00032,16.42011]
[1779605567221,30.45,76936.77,542.8,-0.51684,0.00032,16.42048]
[1779605567323,30.45,76941.77,542.8,-0.51525,0.00032,16.42418]
[1779605568633,30.45,76936.1,542.8,-0.51705,0.00032,16.41996]
[1779605569640,30.45,76940.15,542.8,-0.51577,0.00032,16.42301]
[1779605575303,30.46,76937.2,542.8,-0.5167,0.00032,16.42081]
[1779605575343,30.46,76937.2,542.8,-0.5167,0.00032,16.42081]
[1779605575682,30.46,76946.62,542.8,-0.51371,0.00032,16.42752]
[1779605577093,30.46,76946.62,542.8,-0.51371,0.00032,16.42752]
[1779605578309,30.46,76949.47,542.8,-0.5128,0.00032,16.42937]
[1779605578325,30.46,76949.47,542.8,-0.5128,0.00032,16.42937]
[1779605579283,30.46,76944.54,542.8,-0.51437,0.00032,16.42612]
[1779605579564,30.46,76944.54,542.8,-0.51437,0.00032,16.42612]
[1779605580196,30.46,76944.54,542.8,-0.51437,0.00032,16.42612]
[1779605581649,30.46,76940.27,542.8,-0.51572,0.00032,16.42311]
[1779605582227,30.46,76940.27,542.8,-0.51572,0.00032,16.42311]
[1779605583839,30.47,76938.89,542.8,-0.51616,0.00032,16.42209]
[1779605589915,30.47,76936.16,542.8,-0.51702,0.00032,16.42003]
[1779605589924,30.47,76936.16,542.8,-0.51702,0.00032,16.42003]
[1779605590075,30.47,76936.16,542.8,-0.51702,0.00032,16.42003]
[1779605590338,30.47,76936.16,542.8,-0.51702,0.00032,16.42003]
[1779605590787,30.47,76925.99,542.8,-0.52025,0.00032,16.41165]
[1779605592484,30.47,76921.87,542.8,-0.52156,0.00032,16.40794]
[1779605592618,30.47,76921.87,542.8,-0.52156,0.00032,16.40794]
[1779605599293,30.47,76920.12,542.8,-0.52211,0.00032,16.40632]
[1779605599394,30.47,76924.79,542.8,-0.52063,0.00032,16.41059]
[1779605600857,30.47,76932.03,542.8,-0.51833,0.00032,16.41676]
[1779605605895,30.47,76930.42,542.8,-0.51884,0.00032,16.41543]
[1779605608917,30.47,76935.27,542.8,-0.5173,0.00032,16.41934]
[1779605611562,30.47,76935.46,542.8,-0.51724,0.00032,16.41949]
[1779605611946,30.47,76938.37,542.8,-0.51633,0.00032,16.41625]
[1779605614391,30.47,76941.06,542.8,-0.51547,0.00032,16.41823]
[1779605614967,30.47,76944.27,542.8,-0.51445,0.00032,16.42049]
[1779605618486,30.48,76944.93,542.8,-0.51424,0.00032,16.42094]
[1779605621182,30.48,76945.43,542.8,-0.51408,0.00032,16.42129]
[1779605621799,30.48,76945.46,542.8,-0.51407,0.00032,16.42131]
[1779605622015,30.48,76941.71,542.8,-0.51526,0.00032,16.41871]
[1779605625037,30.48,76937.64,542.8,-0.51655,0.00032,16.41572]
[1779605628459,30.49,76931.33,542.8,-0.51855,0.00032,16.41074]
[1779605629542,30.49,76931.33,542.8,-0.51855,0.00032,16.41074]
[1779605631431,30.49,76929.87,542.8,-0.51901,0.00032,16.40954]
[1779605638128,30.49,76926.8,542.8,-0.51999,0.00032,16.40692]
[1779605643163,30.49,76927.07,542.8,-0.5199,0.00032,16.40716]
[1779605649205,30.49,76928.21,542.8,-0.51954,0.00032,16.40814]
[1779605654240,30.49,76926.61,542.8,-0.52005,0.00032,16.40676]
[1779605659276,30.49,76925.2,542.8,-0.52049,0.00032,16.40552]
[1779605660283,30.49,76921.78,542.8,-0.52158,0.00032,16.40243]
[1779605665319,30.49,76922.01,542.8,-0.52151,0.00032,16.40264]
[1779605671361,30.49,76923.9,542.8,-0.52092,0.00032,16.39889]
[1779605677403,30.49,76921.65,542.8,-0.52163,0.00032,16.39684]
[1779605679416,30.49,76917.95,542.8,-0.52281,0.00032,16.39336]
[1779605684451,30.49,76917.88,542.8,-0.52283,0.00032,16.39329]
[1779605689487,30.49,76919.31,542.8,-0.52237,0.00032,16.39466]
[1779605694522,30.49,76921.74,542.8,-0.5216,0.00032,16.39693]
[1779605700564,30.49,76921.77,542.8,-0.52159,0.00032,16.39695]
[1779605706606,30.49,76921.7,542.8,-0.52162,0.00032,16.39689]
[1779605711644,30.48,76922.89,542.8,-0.52124,0.00032,16.39797]
[1779605717689,30.48,76923.0,542.8,-0.52121,0.00032,16.39807]
[1779605722724,30.48,76920.94,542.8,-0.52186,0.00032,16.39618]
[1779605727759,30.48,76920.34,542.8,-0.52205,0.00032,16.39561]
[1779605730786,30.48,76919.28,542.8,-0.52239,0.00032,16.39462]
[1779605731831,30.48,76919.28,542.8,-0.52239,0.00032,16.39462]
[1779605737570,30.48,76918.78,542.8,-0.52256,0.00032,16.38867]
[1779605738856,30.48,76917.02,542.8,-0.52312,0.00032,16.38697]
[1779605740498,30.48,76913.98,542.8,-0.52408,0.00032,16.38398]
[1779605745889,30.48,76912.75,542.8,-0.52447,0.00032,16.38274]
[1779605750924,30.48,76913.15,542.8,-0.52434,0.00032,16.38315]
[1779605755959,30.48,76913.77,542.8,-0.52414,0.00032,16.38378]
[1779605760359,30.49,76913.95,542.8,-0.52409,0.00032,16.38396]
[1779605766030,30.49,76914.06,542.8,-0.52405,0.00032,16.38408]
[1779605768044,30.49,76920.64,542.8,-0.52196,0.00032,16.39044]
[1779605769457,30.49,76920.64,542.8,-0.52196,0.00032,16.39044]
[1779605769512,30.49,76926.41,542.8,-0.52012,0.00032,16.39565]
[1779605775093,30.49,76926.55,542.8,-0.52008,0.00032,16.39577]
[1779605778221,30.49,76926.55,542.8,-0.52008,0.00032,16.39577]
[1779605782776,30.49,76929.03,542.8,-0.51929,0.00032,16.3979]
[1779605782856,30.49,76929.03,542.8,-0.51929,0.00032,16.3979]
[1779605783149,30.49,76935.67,542.8,-0.51718,0.00032,16.40329]
[1779605784689,30.49,76940.88,542.8,-0.51553,0.00032,16.40719]
[1779605785346,30.49,76940.88,542.8,-0.51553,0.00032,16.40719]
[1779605791205,30.5,76943.61,542.8,-0.51467,0.00032,16.40366]
[1779605796240,30.5,76947.44,542.8,-0.51345,0.00032,16.40625]
[1779605797347,30.5,76947.44,542.8,-0.51345,0.00032,16.40625]
[1779605802381,30.5,76948.46,542.8,-0.51312,0.00032,16.40691]
[1779605802406,30.5,76948.46,542.8,-0.51312,0.00032,16.40691]
[1779605803289,30.51,76933.28,542.8,-0.51794,0.00032,16.39596]
[1779605805321,30.51,76933.52,542.8,-0.51786,0.00032,16.39615]
[1779605805829,30.51,76932.45,542.8,-0.5182,0.00032,16.39529]
[1779605806310,30.51,76927.22,542.8,-0.51986,0.00032,16.39091]
[1779605811345,30.51,76925.4,542.8,-0.52044,0.00032,16.38932]
[1779605816380,30.51,76925.04,542.8,-0.52056,0.00032,16.389]
[1779605820930,30.51,76924.45,542.8,-0.52074,0.00032,16.38848]
[1779605822422,30.51,76919.42,542.8,-0.52234,0.00032,16.38386]
[1779605823429,30.51,76916.14,542.8,-0.52338,0.00032,16.38071]
[1779605824203,30.51,76916.14,542.8,-0.52338,0.00032,16.38071]
[1779605826450,30.51,76909.76,542.8,-0.5254,0.00032,16.37426]
[1779605831485,30.51,76908.5,542.8,-0.5258,0.00032,16.37295]
[1779605836519,30.52,76909.16,542.8,-0.52558,0.00032,16.37365]
[1779605838350,30.52,76906.89,542.8,-0.5263,0.00032,16.37125]
[1779605838534,30.52,76905.96,542.8,-0.5266,0.00032,16.37025]
[1779605841555,30.52,76900.68,542.8,-0.52827,0.00032,16.36438]
[1779605846590,30.51,76899.86,542.8,-0.52854,0.00032,16.36342]
[1779605848060,30.51,76899.7,542.8,-0.52859,0.00032,16.36323]
[1779605853639,30.5,76898.08,542.8,-0.52913,0.00032,16.35586]
[1779605859572,30.5,76898.09,542.8,-0.52912,0.00032,16.35587]
[1779605860688,30.5,76905.89,542.8,-0.52666,0.00032,16.36463]
[1779605865723,30.49,76906.42,542.8,-0.52649,0.00032,16.36519]
[1779605870759,30.49,76906.37,542.8,-0.52651,0.00032,16.36513]
[1779605871766,30.49,76902.71,542.8,-0.52767,0.00032,16.3611]
[1779605879821,30.48,76902.39,542.8,-0.52778,0.00032,16.36072]
[1779605881183,30.48,76902.39,542.8,-0.52778,0.00032,16.36072]
[1779605881837,30.48,76897.24,542.8,-0.52942,0.00032,16.35479]
[1779605883851,30.48,76893.98,542.8,-0.53046,0.00032,16.35089]
[1779605888885,30.47,76893.88,542.8,-0.5305,0.00032,16.35075]
[1779605893921,30.46,76894.34,542.8,-0.53036,0.00032,16.35128]
[1779605895657,30.46,76894.34,542.8,-0.53036,0.00032,16.35128]
[1779605900970,30.46,76894.4,542.8,-0.53035,0.00032,16.35132]
[1779605906524,30.45,76894.5,542.8,-0.53033,0.00032,16.35142]
[1779605916081,30.44,76894.17,542.8,-0.53046,0.00032,16.34548]
[1779605917434,30.44,76894.17,542.8,-0.53046,0.00032,16.34548]
[1779605917442,30.44,76894.17,542.8,-0.53046,0.00032,16.34548]
[1779605918493,30.43,76893.31,542.8,-0.53074,0.00032,16.34443]
[1779605919788,30.43,76891.44,542.8,-0.53133,0.00032,16.34213]
[1779605919822,30.43,76890.19,542.8,-0.53173,0.00032,16.34057]
[1779605921156,30.43,76889.03,542.8,-0.5321,0.00032,16.33911]
[1779605921221,30.43,76889.11,542.8,-0.53207,0.00032,16.33921]
[1779605922123,30.43,76894.43,542.8,-0.53038,0.00032,16.34579]
[1779605923911,30.43,76894.43,542.8,-0.53038,0.00032,16.34579]
[1779605925669,30.43,76893.88,542.8,-0.53056,0.00032,16.34512]
[1779605925902,30.43,76893.88,542.8,-0.53056,0.00032,16.34512]
[1779605926456,30.43,76894.54,542.8,-0.53035,0.00032,16.34592]
[1779605926663,30.43,76900.08,542.8,-0.52859,0.00032,16.35245]
[1779605927749,30.43,76900.08,542.8,-0.52859,0.00032,16.35245]
[1779605927797,30.43,76908.55,542.8,-0.52589,0.00032,16.36182]
[1779605929889,30.43,76911.34,542.8,-0.525,0.00032,16.36474]
[1779605930179,30.43,76901.3,542.8,-0.5282,0.00032,16.35384]
[1779605935214,30.42,76899.39,542.8,-0.52882,0.00032,16.35162]
[1779605939242,30.42,76902.48,542.8,-0.52784,0.00032,16.35512]
[1779605944276,30.41,76902.22,542.8,-0.52793,0.00032,16.35481]
[1779605951326,30.4,76901.63,542.8,-0.52813,0.00032,16.3541]
[1779605956361,30.39,76902.27,542.8,-0.52793,0.00032,16.35481]
[1779605961396,30.38,76901.62,542.8,-0.52815,0.00032,16.35405]
[1779605967438,30.38,76901.65,542.8,-0.52815,0.00032,16.35406]
[1779605972474,30.37,76900.79,542.8,-0.52844,0.00032,16.34757]
[1779605976502,30.37,76896.44,542.8,-0.52984,0.00032,16.34246]
[1779605978555,30.37,76896.3,542.8,-0.52988,0.00032,16.3423]
[1779605984790,30.37,76896.51,542.8,-0.5298,0.00032,16.34257]
[1779605985363,30.37,76896.51,542.8,-0.52981,0.00032,16.34256]
[1779605985381,30.37,76896.51,542.8,-0.52981,0.00032,16.34256]
[1779605987579,30.37,76901.88,542.8,-0.5281,0.00032,16.3488]
[1779605993621,30.36,76902.07,542.8,-0.52805,0.00032,16.34899]
[1779605998656,30.35,76900.19,542.8,-0.52866,0.00032,16.3468]
[1779606000863,30.35,76899.64,542.8,-0.52884,0.00032,16.34616]
[1779606001677,30.34,76905.5,542.8,-0.52697,0.00032,16.35277]
[1779606006711,30.33,76907.26,542.8,-0.52642,0.00032,16.35467]
[1779606007719,30.33,76911.11,542.8,-0.52519,0.00032,16.35876]
[1779606009733,30.33,76915.95,542.8,-0.52365,0.00032,16.36367]
[1779606010740,30.33,76919.74,542.8,-0.52243,0.00032,16.36735]
[1779606011814,30.33,76919.74,542.8,-0.52243,0.00032,16.36735]
[1779606013613,30.33,76919.57,542.8,-0.52249,0.00032,16.36719]
[1779606018125,30.32,76918.53,542.8,-0.52283,0.00032,16.36618]
[1779606019161,30.32,76919.14,542.8,-0.52263,0.00032,16.36676]
[1779606019199,30.32,76919.14,542.8,-0.52263,0.00032,16.36676]
[1779606019219,30.32,76919.14,542.8,-0.52263,0.00032,16.36676]
[1779606019748,30.32,76919.14,542.8,-0.52263,0.00032,16.36676]
[1779606019804,30.32,76906.12,542.8,-0.52679,0.00032,16.35339]
[1779606020084,30.32,76906.12,542.8,-0.52679,0.00032,16.35339]
[1779606020811,30.32,76894.82,542.8,-0.5304,0.00032,16.34035]
[1779606021166,30.32,76894.82,542.8,-0.5304,0.00032,16.34035]
[1779606021215,30.32,76894.82,542.8,-0.5304,0.00032,16.34035]
[1779606021818,30.32,76888.67,542.8,-0.53237,0.00032,16.33269]
[1779606026853,30.33,76888.94,542.8,-0.53228,0.00032,16.33306]
[1779606029895,30.33,76889.86,542.8,-0.53198,0.00032,16.33423]
[1779606035916,30.33,76892.02,542.8,-0.5313,0.00032,16.33147]
[1779606038937,30.33,76897.9,542.8,-0.52942,0.00032,16.33859]
[1779606043972,30.33,76898.84,542.8,-0.52912,0.00032,16.33971]
[1779606046995,30.34,76895.15,542.8,-0.53029,0.00032,16.33532]
[1779606052033,30.34,76894.98,542.8,-0.53035,0.00032,16.33512]
[1779606057067,30.34,76895.1,542.8,-0.53031,0.00032,16.33526]
[1779606062103,30.34,76894.68,542.8,-0.53044,0.00032,16.33477]
[1779606064959,30.34,76894.81,542.8,-0.5304,0.00032,16.33493]
[1779606065527,30.34,76894.26,542.8,-0.53057,0.00032,16.33426]
[1779606065562,30.34,76894.26,542.8,-0.53057,0.00032,16.33426]
[1779606065570,30.34,76889.06,542.8,-0.53223,0.00032,16.32779]
[1779606066660,30.34,76889.06,542.8,-0.53223,0.00032,16.32779]
[1779606069446,30.34,76885.26,542.8,-0.53344,0.00032,16.32289]
[1779606072642,30.34,76885.05,542.8,-0.53351,0.00032,16.32261]
[1779606072681,30.34,76885.05,542.8,-0.53351,0.00032,16.32261]
[1779606077196,30.34,76882.85,542.8,-0.53421,0.00032,16.3197]
[1779606077664,30.34,76882.85,542.8,-0.53421,0.00032,16.3197]
[1779606083254,30.35,76885.23,542.8,-0.53344,0.00032,16.32288]
[1779606084996,30.35,76885.23,542.8,-0.53344,0.00032,16.32288]
[1779606086570,30.35,76885.33,542.8,-0.53341,0.00032,16.32302]
[1779606086638,30.35,76885.34,542.8,-0.5334,0.00032,16.32303]
[1779606092317,30.35,76884.77,542.8,-0.5336,0.00032,16.31678]
[1779606097469,30.35,76884.78,542.8,-0.5336,0.00032,16.31678]
[1779606103085,30.35,76884.56,542.8,-0.53367,0.00032,16.31651]
[1779606103090,30.35,76884.56,542.8,-0.53367,0.00032,16.31651]
[1779606103291,30.35,76884.87,542.8,-0.53357,0.00032,16.31692]
[1779606103395,30.35,76878.77,542.8,-0.53551,0.00032,16.30871]
[1779606104817,30.35,76878.77,542.8,-0.53551,0.00032,16.30871]
[1779606104850,30.35,76871.4,542.8,-0.53786,0.00032,16.29826]
[1779606105544,30.35,76871.4,542.8,-0.53786,0.00032,16.29826]
[1779606106190,30.35,76870.92,542.8,-0.53802,0.00032,16.29755]
[1779606106613,30.35,76876.46,542.8,-0.53625,0.00032,16.30548]
[1779606107413,30.35,76876.46,542.8,-0.53625,0.00032,16.30548]
[1779606107466,30.35,76876.46,542.8,-0.53625,0.00032,16.30548]
[1779606107877,30.35,76876.46,542.8,-0.53625,0.00032,16.30548]
[1779606107942,30.35,76876.0,542.8,-0.5364,0.00032,16.30483]
[1779606108795,30.35,76876.0,542.8,-0.5364,0.00032,16.30483]
[1779606108897,30.35,76887.59,542.8,-0.5327,0.00032,16.32045]
[1779606109541,30.35,76887.59,542.8,-0.5327,0.00032,16.32045]
[1779606115797,30.35,76886.51,542.8,-0.53305,0.00032,16.31904]
[1779606115824,30.35,76886.78,542.8,-0.53297,0.00032,16.31939]
[1779606121503,30.33,76886.72,542.8,-0.533,0.00032,16.31924]
[1779606121730,30.33,76886.72,542.8,-0.533,0.00032,16.31924]
[1779606122037,30.33,76884.08,542.8,-0.53385,0.00032,16.31577]
[1779606122736,30.33,76877.67,542.8,-0.5359,0.00032,16.30705]
[1779606126242,30.33,76877.34,542.8,-0.53601,0.00032,16.30658]
[1779606131359,30.32,76875.13,542.8,-0.53672,0.00032,16.30346]
[1779606132787,30.32,76875.08,542.8,-0.53673,0.00032,16.30338]
[1779606138823,30.32,76875.44,542.8,-0.53662,0.00032,16.30388]
[1779606143842,30.32,76874.86,542.8,-0.53681,0.00032,16.30304]
[1779606144992,30.32,76874.96,542.8,-0.53678,0.00032,16.30318]
[1779606145628,30.32,76876.61,542.8,-0.53625,0.00032,16.30551]
[1779606150926,30.31,76879.17,542.8,-0.53544,0.00032,16.30905]
[1779606151839,30.31,76878.98,542.8,-0.5355,0.00032,16.30879]
[1779606152028,30.31,76878.98,542.8,-0.5355,0.00032,16.30879]
[1779606152742,30.31,76890.86,542.8,-0.53172,0.00032,16.31895]
[1779606156570,30.31,76893.44,542.8,-0.53089,0.00032,16.32217]
[1779606162125,30.32,76892.85,542.8,-0.53108,0.00032,16.32146]
[1779606162812,30.33,76887.67,542.8,-0.53272,0.00032,16.31495]
[1779606163597,30.33,76887.67,542.8,-0.53272,0.00032,16.31495]
[1779606165375,30.33,76885.52,542.8,-0.53341,0.00032,16.31217]
[1779606165853,30.33,76885.52,542.8,-0.53341,0.00032,16.31217]
[1779606166829,30.33,76883.03,542.8,-0.5342,0.00032,16.30888]
[1779606166842,30.33,76879.13,542.8,-0.53544,0.00032,16.30359]
[1779606169180,30.33,76878.94,542.8,-0.5355,0.00032,16.30333]
[1779606173678,30.33,76877.19,542.8,-0.53606,0.00032,16.3009]
[1779606173929,30.33,76877.19,542.8,-0.53606,0.00032,16.3009]
[1779606174024,30.33,76877.19,542.8,-0.53606,0.00032,16.3009]
[1779606174066,30.33,76877.19,542.8,-0.53606,0.00032,16.3009]
[1779606174114,30.33,76880.09,542.8,-0.53514,0.00032,16.30491]
[1779606174898,30.33,76888.74,542.8,-0.53238,0.00032,16.31634]
[1779606175656,30.33,76888.74,542.8,-0.53238,0.00032,16.31634]
[1779606175905,30.33,76890.86,542.8,-0.5317,0.00032,16.31903]
[1779606177579,30.33,76890.35,542.8,-0.53186,0.00032,16.31839]
[1779606180877,30.33,76889.67,542.8,-0.53208,0.00032,16.31752]
[1779606182161,30.33,76889.67,542.8,-0.53208,0.00032,16.31752]
[1779606182202,30.33,76893.17,542.8,-0.53096,0.00032,16.32189]
[1779606182790,30.33,76893.17,542.8,-0.53096,0.00032,16.32189]
[1779606182866,30.33,76893.17,542.8,-0.53096,0.00032,16.32189]
[1779606182954,30.33,76892.73,542.8,-0.53111,0.00032,16.32134]
[1779606184210,30.33,76892.73,542.8,-0.53111,0.00032,16.32134]
[1779606184967,30.32,76887.53,542.8,-0.53277,0.00032,16.31476]
[1779606195043,30.32,76887.34,542.8,-0.53284,0.00032,16.31449]
[1779606201085,30.31,76887.03,542.8,-0.53294,0.00032,16.31408]
[1779606202388,30.31,76886.96,542.8,-0.53296,0.00032,16.31398]
[1779606202434,30.31,76886.96,542.8,-0.53296,0.00032,16.31398]
[1779606202573,30.31,76886.96,542.8,-0.53296,0.00032,16.31398]
[1779606203099,30.31,76879.84,542.8,-0.53524,0.00032,16.30448]
[1779606205112,30.31,76876.51,542.8,-0.53631,0.00032,16.29985]
[1779606209126,30.31,76874.97,542.8,-0.5368,0.00032,16.29767]
[1779606212056,30.31,76872.26,542.8,-0.53768,0.00032,16.28827]
[1779606212243,30.31,76872.26,542.8,-0.53768,0.00032,16.28827]
[1779606213969,30.31,76871.94,542.8,-0.53778,0.00032,16.28781]
[1779606214151,30.31,76871.94,542.8,-0.53778,0.00032,16.28781]
[1779606214454,30.31,76869.06,542.8,-0.5387,0.00032,16.28358]
[1779606215601,30.31,76869.46,542.8,-0.53857,0.00032,16.28418]
[1779606216190,30.31,76874.62,542.8,-0.53692,0.00032,16.29168]
[1779606220878,30.32,76874.6,542.8,-0.53692,0.00032,16.29167]
[1779606220947,30.32,76874.6,542.8,-0.53692,0.00032,16.29167]
[1779606221070,30.32,76874.6,542.8,-0.53692,0.00032,16.29167]
[1779606221085,30.32,76874.6,542.8,-0.53692,0.00032,16.29167]
[1779606221152,30.32,76874.6,542.8,-0.53692,0.00032,16.29167]
[1779606221270,30.32,76874.6,542.8,-0.53692,0.00032,16.29167]
[1779606221250,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221447,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221466,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221693,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221796,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221833,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221939,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606221998,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606222124,30.32,76883.81,542.8,-0.53398,0.00032,16.30437]
[1779606222255,30.32,76916.82,542.8,-0.52342,0.00032,16.34257]
[1779606222762,30.32,76916.82,542.8,-0.52342,0.00032,16.34257]
[1779606222865,30.32,76916.82,542.8,-0.52342,0.00032,16.34257]
[1779606222899,30.32,76916.82,542.8,-0.52342,0.00032,16.34257]
[1779606224269,30.32,76910.53,542.8,-0.52543,0.00032,16.33617]
[1779606226669,30.32,76906.01,542.8,-0.52688,0.00032,16.33132]
[1779606228864,30.32,76906.65,542.8,-0.52667,0.00032,16.33202]
[1779606230313,30.32,76909.95,542.8,-0.52561,0.00032,16.33558]
[1779606232664,30.33,76910.34,542.8,-0.52548,0.00032,16.336]
[1779606232913,30.33,76910.34,542.8,-0.52548,0.00032,16.336]
[1779606232968,30.33,76922.83,542.8,-0.52148,0.00032,16.34832]
[1779606233857,30.33,76929.03,542.8,-0.5195,0.00032,16.35383]
[1779606234896,30.33,76929.03,542.8,-0.5195,0.00032,16.35383]
[1779606234984,30.33,76925.45,542.8,-0.52064,0.00032,16.3507]
[1779606239692,30.34,76930.08,542.8,-0.51915,0.00032,16.35473]
[1779606241392,30.34,76922.28,542.8,-0.52165,0.00032,16.34784]
[1779606244413,30.35,76916.88,542.8,-0.52337,0.00032,16.3427]
[1779606245651,30.35,76916.88,542.8,-0.52337,0.00032,16.3427]
[1779606247897,30.35,76917.26,542.8,-0.52324,0.00032,16.34308]
[1779606249529,30.36,76916.62,542.8,-0.52345,0.00032,16.34246]
[1779606255490,30.37,76915.49,542.8,-0.5238,0.00032,16.34137]
[1779606260525,30.38,76913.59,542.8,-0.52439,0.00032,16.33949]
[1779606265681,30.38,76913.92,542.8,-0.52428,0.00032,16.33984]
[1779606266692,30.39,76915.7,542.8,-0.52371,0.00032,16.34163]
[1779606267839,30.39,76915.9,542.8,-0.52364,0.00032,16.34184]
[1779606268271,30.39,76915.9,542.8,-0.52364,0.00032,16.34184]
[1779606268313,30.39,76915.61,542.8,-0.52373,0.00032,16.34155]
[1779606268581,30.39,76908.43,542.8,-0.52602,0.00032,16.33416]
[1779606269588,30.39,76905.31,542.8,-0.52702,0.00032,16.33078]
[1779606274624,30.38,76904.77,542.8,-0.52722,0.00032,16.32466]
[1779606276819,30.38,76905.65,542.8,-0.52694,0.00032,16.32562]
[1779606280666,30.37,76912.62,542.8,-0.52472,0.00032,16.33299]
[1779606281673,30.37,76908.38,542.8,-0.52608,0.00032,16.32854]
[1779606283880,30.37,76908.88,542.8,-0.52592,0.00032,16.32908]
[1779606285337,30.37,76908.59,542.8,-0.52601,0.00032,16.32877]
[1779606284694,30.37,76905.11,542.8,-0.52712,0.00032,16.325]
[1779606289729,30.38,76904.42,542.8,-0.52733,0.00032,16.32427]
[1779606294764,30.39,76904.08,542.8,-0.52742,0.00032,16.32393]
[1779606299799,30.4,76903.63,542.8,-0.52755,0.00032,16.32346]
[1779606300826,30.4,76903.63,542.8,-0.52755,0.00032,16.32346]
[1779606302192,30.41,76902.52,542.8,-0.52791,0.00032,16.32222]
[1779606302671,30.41,76899.64,542.8,-0.52883,0.00032,16.31893]
[1779606302820,30.41,76895.94,542.8,-0.53001,0.00032,16.31457]
[1779606304132,30.41,76895.94,542.8,-0.53001,0.00032,16.31457]
[1779606304280,30.41,76895.94,542.8,-0.53001,0.00032,16.31457]
[1779606304833,30.41,76884.92,542.8,-0.53352,0.00032,16.30075]
[1779606306968,30.41,76883.37,542.8,-0.53401,0.00032,16.29871]
[1779606307013,30.41,76883.37,542.8,-0.53401,0.00032,16.29871]
[1779606307088,30.41,76883.37,542.8,-0.53401,0.00032,16.29871]
[1779606307203,30.41,76883.37,542.8,-0.53401,0.00032,16.29871]
[1779606307256,30.41,76882.38,542.8,-0.53433,0.00032,16.2974]
[1779606308431,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606308452,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606308533,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606308600,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606308995,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606308998,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606309089,30.41,76879.9,542.8,-0.53511,0.00032,16.29405]
[1779606309189,30.41,76872.23,542.8,-0.53756,0.00032,16.28329]
[1779606309868,30.41,76868.69,542.8,-0.53869,0.00032,16.27812]
[1779606314904,30.41,76866.88,542.8,-0.53926,0.00032,16.27542]
[1779606319939,30.41,76866.65,542.8,-0.53934,0.00032,16.27508]
[1779606324973,30.41,76867.17,542.8,-0.53917,0.00032,16.27586]
[1779606330288,30.41,76866.83,542.8,-0.53928,0.00032,16.27535]
[1779606333426,30.41,76866.71,542.8,-0.53933,0.00032,16.26967]
[1779606339071,30.41,76865.84,542.8,-0.5396,0.00032,16.26837]
[1779606340194,30.41,76865.84,542.8,-0.5396,0.00032,16.26837]
[1779606345792,30.42,76863.56,542.8,-0.54033,0.00032,16.26491]
[1779606351156,30.42,76860.44,542.8,-0.54132,0.00032,16.26008]
[1779606353704,30.42,76859.96,542.8,-0.54147,0.00032,16.25932]
[1779606356296,30.42,76856.31,542.8,-0.54264,0.00032,16.25352]
[1779606361914,30.41,76857.33,542.8,-0.54231,0.00032,16.25515]
[1779606362233,30.41,76866.21,542.8,-0.53949,0.00032,16.26893]
[1779606364225,30.42,76866.73,542.8,-0.53932,0.00032,16.26971]
[1779606364247,30.42,76869.87,542.8,-0.53832,0.00032,16.27437]
[1779606368807,30.42,76869.94,542.8,-0.53829,0.00032,16.27449]
[1779606369282,30.42,76863.11,542.8,-0.54047,0.00032,16.26423]
[1779606369925,30.42,76863.11,542.8,-0.54047,0.00032,16.26423]
[1779606370289,30.42,76866.59,542.8,-0.53936,0.00032,16.26952]
[1779606372172,30.42,76864.62,542.8,-0.53999,0.00032,16.26654]
[1779606372303,30.42,76860.49,542.8,-0.5413,0.00032,16.26017]
[1779606376039,30.42,76862.18,542.8,-0.54076,0.00032,16.2628]
[1779606377788,30.42,76861.19,542.8,-0.54108,0.00032,16.26126]
[1779606381366,30.42,76866.1,542.8,-0.53952,0.00032,16.26878]
[1779606382373,30.42,76870.64,542.8,-0.53807,0.00032,16.27551]
[1779606386779,30.42,76869.84,542.8,-0.53832,0.00032,16.27435]
[1779606388747,30.42,76869.72,542.8,-0.53836,0.00032,16.27418]
[1779606389421,30.42,76863.67,542.8,-0.54029,0.00032,16.26511]
[1779606389794,30.42,76863.67,542.8,-0.54029,0.00032,16.26511]
[1779606394272,30.42,76865.14,542.8,-0.53983,0.00032,16.26184]
[1779606396802,30.42,76865.2,542.8,-0.53981,0.00032,16.26193]
[1779606402514,30.42,76866.58,542.8,-0.53937,0.00032,16.26402]
[1779606407549,30.42,76866.05,542.8,-0.53954,0.00032,16.26323]
[1779606412584,30.42,76866.17,542.8,-0.5395,0.00032,16.26341]
[1779606417619,30.42,76866.14,542.8,-0.53951,0.00032,16.26337]
[1779606422654,30.43,76866.36,542.8,-0.53944,0.00032,16.26371]
[1779606427689,30.43,76869.26,542.8,-0.53851,0.00032,16.26803]
[1779606431083,30.43,76869.59,542.8,-0.53841,0.00032,16.26852]
[1779606431716,30.43,76873.22,542.8,-0.53725,0.00032,16.2738]
[1779606434553,30.43,76873.09,542.8,-0.53729,0.00032,16.27362]
[1779606437177,30.43,76870.57,542.8,-0.53809,0.00032,16.26998]
[1779606442615,30.43,76871.08,542.8,-0.53792,0.00032,16.27074]
[1779606442798,30.43,76864.79,542.8,-0.53992,0.00032,16.26139]
[1779606445820,30.43,76860.76,542.8,-0.54121,0.00032,16.25519]
[1779606448841,30.43,76856.31,542.8,-0.54262,0.00032,16.24813]
[1779606450318,30.43,76856.31,542.8,-0.54262,0.00032,16.24813]
[1779606450423,30.43,76856.31,542.8,-0.54262,0.00032,16.24813]
[1779606450461,30.43,76856.31,542.8,-0.54262,0.00032,16.24813]
[1779606450855,30.43,76849.64,542.8,-0.54475,0.00032,16.23719]
[1779606451862,30.43,76853.85,542.8,-0.54342,0.00032,16.23864]
[1779606455325,30.43,76854.53,542.8,-0.54321,0.00032,16.23975]
[1779606461443,30.44,76853.75,542.8,-0.54345,0.00032,16.23849]
[1779606466969,30.44,76853.41,542.8,-0.54356,0.00032,16.23794]
[1779606472007,30.44,76850.19,542.8,-0.54458,0.00032,16.23263]
[1779606477039,30.44,76850.36,542.8,-0.54452,0.00032,16.23293]
[1779606482074,30.44,76850.24,542.8,-0.54456,0.00032,16.23275]
[1779606487199,30.44,76850.24,542.8,-0.54456,0.00032,16.23275]
[1779606488116,30.45,76843.18,542.8,-0.5468,0.00032,16.22074]
[1779606493151,30.45,76841.59,542.8,-0.54729,0.00032,16.218]
[1779606493959,30.45,76841.59,542.8,-0.54729,0.00032,16.218]
[1779606499193,30.46,76836.32,542.8,-0.54895,0.00032,16.20866]
[1779606507249,30.47,76836.89,542.8,-0.54875,0.00032,16.20979]
[1779606510270,30.47,76833.73,542.8,-0.54975,0.00032,16.20408]
[1779606515540,30.48,76831.47,542.8,-0.55047,0.00032,16.19444]
[1779606517397,30.48,76830.83,542.8,-0.55067,0.00032,16.19328]
[1779606517448,30.48,76829.41,542.8,-0.55112,0.00032,16.19064]
[1779606518153,30.48,76829.41,542.8,-0.55112,0.00032,16.19064]
[1779606518448,30.48,76829.72,542.8,-0.55102,0.00032,16.1912]
[1779606524368,30.48,76830.72,542.8,-0.5507,0.00032,16.19309]
[1779606529403,30.47,76829.48,542.8,-0.55112,0.00032,16.19062]
[1779606530591,30.46,76830.13,542.8,-0.55093,0.00032,16.19176]
[1779606531418,30.45,76830.94,542.8,-0.55069,0.00032,16.1932]
[1779606532825,30.45,76830.94,542.8,-0.55069,0.00032,16.1932]
[1779606535949,30.42,76830.18,542.8,-0.551,0.00032,16.19143]
[1779606535980,30.42,76830.18,542.8,-0.551,0.00032,16.19143]
[1779606536452,30.41,76833.18,542.8,-0.55006,0.00032,16.19694]
[1779606537957,30.4,76832.82,542.8,-0.55019,0.00032,16.19621]
[1779606538845,30.4,76832.82,542.8,-0.5502,0.00032,16.19614]
[1779606541487,30.38,76839.05,542.8,-0.54824,0.00032,16.20736]
[1779606542495,30.38,76844.12,542.8,-0.54663,0.00032,16.21628]
[1779606543501,30.38,76847.03,542.8,-0.54571,0.00032,16.2213]
[1779606548538,30.38,76847.55,542.8,-0.54553,0.00032,16.22221]
[1779606553573,30.38,76847.76,542.8,-0.54547,0.00032,16.22256]
[1779606558608,30.37,76846.46,542.8,-0.54589,0.00032,16.22029]
[1779606563643,30.35,76846.77,542.8,-0.54583,0.00032,16.22065]
[1779606568678,30.32,76845.15,542.8,-0.5464,0.00032,16.21762]
[1779606573713,30.31,76845.21,542.8,-0.54642,0.00032,16.2121]
[1779606579760,30.29,76845.21,542.8,-0.54645,0.00032,16.21193]
[1779606586809,30.27,76844.98,542.8,-0.54656,0.00032,16.21136]
[1779606591845,30.26,76844.12,542.8,-0.54685,0.00032,16.20979]
[1779606596880,30.26,76843.51,542.8,-0.54706,0.00032,16.20867]
[1779606600994,30.26,76843.21,542.8,-0.54715,0.00032,16.20814]
[1779606601095,30.26,76842.8,542.8,-0.54729,0.00032,16.20741]
[1779606601915,30.24,76839.79,542.8,-0.54827,0.00032,16.20195]
[1779606606950,30.18,76838.9,542.8,-0.54867,0.00032,16.19977]
[1779606610992,30.15,76839.06,542.8,-0.54868,0.00032,16.19975]
[1779606611093,30.14,76839.18,542.8,-0.54866,0.00032,16.19987]
[1779606614896,30.14,76839.2,542.8,-0.54864,0.00032,16.19998]
[1779606615009,30.15,76839.06,542.8,-0.54867,0.00032,16.19979]
[1779606621056,30.08,76838.05,542.8,-0.54912,0.00032,16.19732]
[1779606624933,30.05,76837.49,542.8,-0.54936,0.00032,16.19601]
[1779606625084,30.04,76837.5,542.8,-0.54937,0.00032,16.19593]
[1779606628105,30.06,76832.4,542.8,-0.55098,0.00032,16.18658]
[1779606633140,30.1,76829.08,542.8,-0.55199,0.00032,16.1751]
[1779606637045,30.12,76828.87,542.8,-0.55201,0.00032,16.17492]
[1779606637168,30.13,76828.69,542.8,-0.55206,0.00032,16.17464]
[1779606642203,30.1,76827.74,542.8,-0.55242,0.00032,16.17251]
[1779606644179,30.1,76827.63,542.8,-0.55245,0.00032,16.17228]
[1779606647127,30.1,76827.65,542.8,-0.55245,0.00032,16.17231]
[1779606647975,30.1,76827.08,542.8,-0.55264,0.00032,16.17119]
[1779606655293,30.08,76825.92,542.8,-0.55304,0.00032,16.16873]
[1779606660329,30.04,76824.03,542.8,-0.55374,0.00032,16.1645]
[1779606665364,30.03,76825.01,542.8,-0.55344,0.00032,16.16639]
[1779606670399,30.03,76824.0,542.8,-0.55377,0.00032,16.16433]
[1779606671658,30.03,76824.0,542.8,-0.55377,0.00032,16.16433]
[1779606672413,30.02,76819.31,542.8,-0.5553,0.00032,16.15478]
[1779606672802,30.02,76819.31,542.8,-0.5553,0.00032,16.15478]
[1779606675509,29.99,76819.76,542.8,-0.5552,0.00032,16.15542]
[1779606677582,29.97,76819.55,542.8,-0.55531,0.00032,16.15474]
[1779606678455,29.95,76816.33,542.8,-0.5564,0.00032,16.14785]
[1779606684497,29.88,76815.04,542.8,-0.55696,0.00032,16.14429]
[1779606687856,29.85,76815.28,542.8,-0.55695,0.00032,16.14438]
[1779606691982,29.81,76815.44,542.8,-0.55701,0.00032,16.13868]
[1779606697588,29.76,76815.78,542.8,-0.557,0.00032,16.13879]
[1779606705645,29.75,76815.46,542.8,-0.55711,0.00032,16.13807]
[1779606711145,29.76,76815.39,542.8,-0.55712,0.00032,16.13798]
[1779606711687,29.76,76818.56,542.8,-0.55609,0.00032,16.14468]
[1779606713526,29.77,76819.92,542.8,-0.55562,0.00032,16.14765]
[1779606718735,29.84,76818.04,542.8,-0.55609,0.00032,16.14456]
[1779606728806,29.94,76818.04,542.8,-0.55589,0.00032,16.14569]
[1779606733841,29.97,76817.75,542.8,-0.55591,0.00032,16.14553]
[1779606735855,29.99,76813.91,542.8,-0.55712,0.00032,16.1377]
[1779606739132,30.0,76813.19,542.8,-0.55732,0.00032,16.13637]
[1779606739237,30.0,76813.19,542.8,-0.55732,0.00032,16.13637]
[1779606740128,30.02,76810.56,542.8,-0.55813,0.00032,16.131]
[1779606740161,30.02,76810.56,542.8,-0.55813,0.00032,16.131]
[1779606740230,30.03,76813.95,542.8,-0.55702,0.00032,16.13829]
[1779606741650,30.03,76813.95,542.8,-0.55702,0.00032,16.13829]
[1779606741939,30.04,76814.16,542.8,-0.55694,0.00032,16.13882]
[1779606747570,30.06,76814.74,542.8,-0.55669,0.00032,16.14037]
[1779606757007,30.13,76815.9,542.8,-0.55621,0.00032,16.13799]
[1779606762041,30.15,76813.44,542.8,-0.55695,0.00032,16.13317]
[1779606766070,30.17,76809.71,542.8,-0.5581,0.00032,16.12556]
[1779606771104,30.2,76809.34,542.8,-0.55816,0.00032,16.12515]
[1779606780171,30.22,76809.4,542.8,-0.5581,0.00032,16.12553]
[1779606785206,30.22,76810.39,542.8,-0.55778,0.00032,16.12765]
[1779606789233,30.22,76816.52,542.8,-0.55581,0.00032,16.1404]
[1779606797290,30.24,76814.68,542.8,-0.55637,0.00032,16.13681]
[1779606800646,30.24,76816.8,542.8,-0.55568,0.00032,16.14122]
[1779606801318,30.25,76821.65,542.8,-0.55412,0.00032,16.15102]
[1779606806353,30.25,76822.78,542.8,-0.55376,0.00032,16.15325]
[1779606812395,30.25,76822.91,542.8,-0.55374,0.00032,16.14795]
[1779606814491,30.25,76822.91,542.8,-0.55374,0.00032,16.14795]
[1779606818726,30.25,76822.96,542.8,-0.55373,0.00032,16.14805]
[1779606818822,30.25,76823.14,542.8,-0.55367,0.00032,16.1484]
[1779606826492,30.24,76824.28,542.8,-0.55331,0.00032,16.15063]
[1779606831528,30.24,76823.69,542.8,-0.5535,0.00032,16.14946]
[1779606837603,30.24,76823.65,542.8,-0.55351,0.00032,16.14938]
[1779606837611,30.24,76823.65,542.8,-0.55351,0.00032,16.14938]
[1779606837633,30.24,76823.65,542.8,-0.55351,0.00032,16.14938]
[1779606837641,30.24,76823.65,542.8,-0.55351,0.00032,16.14938]
[1779606837704,30.24,76823.65,542.8,-0.55352,0.00032,16.14937]
[1779606837923,30.24,76823.65,542.8,-0.55352,0.00032,16.14937]
[1779606840162,30.24,76821.78,542.8,-0.55411,0.00032,16.14568]
[1779606847641,30.25,76817.62,542.8,-0.55542,0.00032,16.13745]
[1779606848423,30.25,76817.62,542.8,-0.55542,0.00032,16.13745]
[1779606854581,30.26,76817.61,542.8,-0.55541,0.00032,16.13749]
[1779606859615,30.27,76817.28,542.8,-0.5555,0.00032,16.13692]
[1779606861738,30.27,76813.97,542.8,-0.55655,0.00032,16.13018]
[1779606866773,30.29,76811.98,542.8,-0.55716,0.00032,16.12623]
[1779606872816,30.3,76812.39,542.8,-0.55701,0.00032,16.12172]
[1779606878858,30.31,76812.27,542.8,-0.55703,0.00032,16.12159]
[1779606883892,30.32,76811.41,542.8,-0.55729,0.00032,16.11988]
[1779606888928,30.32,76811.73,542.8,-0.55718,0.00032,16.1206]
[1779606893963,30.33,76809.65,542.8,-0.55783,0.00032,16.11631]
[1779606901012,30.34,76809.17,542.8,-0.55796,0.00032,16.11544]
[1779606906049,30.34,76809.96,542.8,-0.5577,0.00032,16.11714]
[1779606911084,30.34,76808.81,542.8,-0.55807,0.00032,16.1147]
[1779606917125,30.34,76809.95,542.8,-0.55772,0.00032,16.11707]
[1779606921567,30.34,76809.95,542.8,-0.55772,0.00032,16.11706]
[1779606922885,30.34,76812.38,542.8,-0.55694,0.00032,16.12213]
[1779606922986,30.34,76815.92,542.8,-0.55582,0.00032,16.1294]
[1779606924276,30.34,76816.65,542.8,-0.55558,0.00032,16.13088]
[1779606925688,30.34,76821.86,542.8,-0.55392,0.00032,16.14131]
[1779606926516,30.34,76821.86,542.8,-0.55392,0.00032,16.14131]
[1779606927196,30.33,76812.89,542.8,-0.55679,0.00032,16.12315]
[1779606932231,30.34,76809.96,542.8,-0.55772,0.00032,16.11161]
[1779606939281,30.36,76809.34,542.8,-0.55788,0.00032,16.11052]
[1779606944316,30.37,76808.01,542.8,-0.55829,0.00032,16.10781]
[1779606951365,30.37,76799.23,542.8,-0.56109,0.00032,16.08882]
[1779606954927,30.37,76798.52,542.8,-0.56131,0.00032,16.08732]
[1779606954931,30.37,76798.52,542.8,-0.56131,0.00032,16.08732]
[1779606954935,30.37,76798.52,542.8,-0.56131,0.00032,16.08732]
[1779606954939,30.37,76798.52,542.8,-0.56131,0.00032,16.08732]
[1779606955005,30.37,76798.52,542.8,-0.5613,0.00032,16.08735]
[1779606955076,30.37,76798.52,542.8,-0.5613,0.00032,16.08735]
[1779606955172,30.37,76798.52,542.8,-0.5613,0.00032,16.08735]
[1779606955393,30.38,76790.52,542.8,-0.56384,0.00032,16.06936]
[1779606958386,30.38,76791.28,542.8,-0.56359,0.00032,16.07116]
[1779606959421,30.38,76795.9,542.8,-0.56211,0.00032,16.08166]
[1779606961793,30.39,76795.56,542.8,-0.56221,0.00032,16.08093]
[1779606961847,30.39,76795.94,542.8,-0.56209,0.00032,16.08181]
[1779606962476,30.39,76795.94,542.8,-0.56209,0.00032,16.08181]
[1779606962492,30.36,76806.22,542.8,-0.55888,0.00032,16.1039]
[1779606963525,30.36,76806.22,542.8,-0.55888,0.00032,16.1039]
[1779606969124,30.36,76806.95,542.8,-0.55865,0.00032,16.10543]
[1779606969491,30.36,76815.76,542.8,-0.55585,0.00032,16.12376]
[1779606975532,30.36,76812.97,542.8,-0.55674,0.00032,16.11803]
[1779606981574,30.35,76815.85,542.8,-0.55583,0.00032,16.12389]
[1779606986610,30.35,76815.3,542.8,-0.55601,0.00032,16.12274]
[1779606989697,30.35,76815.14,542.8,-0.55606,0.00032,16.12239]
[1779606990448,30.35,76814.78,542.8,-0.55618,0.00032,16.12165]
[1779606995673,30.34,76814.19,542.8,-0.5564,0.00032,16.11484]
[1779606997049,30.34,76814.19,542.8,-0.5564,0.00032,16.11484]
[1779607006750,30.33,76817.59,542.8,-0.55533,0.00032,16.12166]
[1779607011785,30.33,76816.01,542.8,-0.55584,0.00032,16.11839]
[1779607016819,30.33,76816.06,542.8,-0.55584,0.00032,16.11845]
[1779607021856,30.32,76815.3,542.8,-0.55609,0.00032,16.11685]
[1779607023187,30.32,76815.3,542.8,-0.55609,0.00032,16.11685]
[1779607023870,30.32,76809.96,542.8,-0.55779,0.00032,16.10575]
[1779607024877,30.32,76806.99,542.8,-0.55874,0.00032,16.09946]
[1779607029912,30.32,76806.42,542.8,-0.55893,0.00032,16.09823]
[1779607035954,30.32,76806.0,542.8,-0.55907,0.00032,16.0973]
[1779607040989,30.32,76806.99,542.8,-0.55875,0.00032,16.0994]
[1779607044013,30.31,76803.98,542.8,-0.55971,0.00032,16.09292]
[1779607049051,30.31,76803.84,542.8,-0.55976,0.00032,16.09261]
[1779607051065,30.31,76806.63,542.8,-0.55889,0.00032,16.09304]
[1779607062146,30.31,76804.75,542.8,-0.5595,0.00032,16.08896]
[1779607067183,30.31,76804.86,542.8,-0.55947,0.00032,16.08917]
[1779607068512,30.31,76804.86,542.8,-0.55947,0.00032,16.08917]
[1779607068546,30.31,76804.86,542.8,-0.55947,0.00032,16.08917]
[1779607068557,30.31,76804.86,542.8,-0.55947,0.00032,16.08917]
[1779607068659,30.31,76799.49,542.8,-0.56118,0.00032,16.07743]
[1779607069540,30.31,76799.49,542.8,-0.56118,0.00032,16.07743]
[1779607069575,30.29,76795.98,542.8,-0.56235,0.00032,16.0693]
[1779607071528,30.29,76796.25,542.8,-0.56227,0.00032,16.06991]
[1779607071630,30.28,76795.64,542.8,-0.56247,0.00032,16.06847]
[1779607076246,30.29,76792.45,542.8,-0.56347,0.00032,16.06136]
[1779607080088,30.29,76790.05,542.8,-0.56422,0.00032,16.05591]
[1779607086269,30.31,76788.87,542.8,-0.56457,0.00032,16.05339]
[1779607087380,30.31,76789.2,542.8,-0.56446,0.00032,16.05418]
[1779607093366,30.32,76789.63,542.8,-0.56429,0.00032,16.05538]
[1779607094981,30.32,76789.63,542.8,-0.56429,0.00032,16.05538]
[1779607095380,30.33,76796.5,542.8,-0.56209,0.00032,16.07107]
[1779607100475,30.34,76797.11,542.8,-0.56188,0.00032,16.07254]
[1779607101728,30.36,76798.37,542.8,-0.56142,0.00032,16.0757]
[1779607102025,30.36,76798.37,542.8,-0.56142,0.00032,16.0757]
[1779607102429,30.39,76802.32,542.8,-0.56011,0.00032,16.08471]
[1779607104289,30.41,76801.15,542.8,-0.56043,0.00032,16.08249]
[1779607104326,30.43,76801.15,542.8,-0.56038,0.00032,16.0828]
[1779607109506,30.46,76801.77,542.8,-0.56012,0.00032,16.08455]
[1779607109840,30.46,76801.77,542.8,-0.56012,0.00032,16.08455]
[1779607109941,30.47,76801.82,542.8,-0.56008,0.00032,16.08476]
[1779607111209,30.47,76801.82,542.8,-0.56008,0.00032,16.08476]
[1779607112079,30.47,76801.82,542.8,-0.56008,0.00032,16.08476]
[1779607113572,30.51,76801.82,542.8,-0.56002,0.00032,16.07973]
[1779607119548,30.64,76801.59,542.8,-0.5598,0.00032,16.08101]
[1779607126137,30.68,76800.91,542.8,-0.55993,0.00032,16.08008]
[1779607126238,30.72,76800.91,542.8,-0.55985,0.00031,16.08058]
[1779607129618,30.74,76796.37,542.8,-0.56124,0.00031,16.07102]
[1779607134653,30.77,76794.88,542.8,-0.56164,0.00031,16.06817]
[1779607136099,30.77,76794.88,542.8,-0.56164,0.00031,16.06817]
[1779607137886,30.78,76794.31,542.8,-0.5618,0.00031,16.06707]
[1779607146738,30.83,76793.87,542.8,-0.56183,0.00031,16.06676]
[1779607147621,30.83,76793.87,542.8,-0.56183,0.00031,16.06676]
[1779607147745,30.83,76794.33,542.8,-0.56168,0.00031,16.06782]
[1779607148961,30.83,76794.33,542.8,-0.56168,0.00031,16.06782]
[1779607150012,30.84,76793.54,542.8,-0.56191,0.00031,16.06622]
[1779607152855,30.87,76795.11,542.8,-0.56136,0.00031,16.07]
[1779607153787,30.89,76798.24,542.8,-0.56034,0.00031,16.07701]
[1779607156808,30.92,76801.62,542.8,-0.55922,0.00031,16.0846]
[1779607157599,30.92,76801.62,542.8,-0.55922,0.00031,16.0846]
[1779607162849,30.92,76802.54,542.8,-0.55891,0.00031,16.08663]
[1779607166123,30.92,76802.47,542.8,-0.55893,0.00031,16.0865]
[1779607168176,30.93,76801.14,542.8,-0.55934,0.00031,16.08374]
[1779607168363,30.93,76801.14,542.8,-0.55934,0.00031,16.08376]
[1779607171913,30.93,76805.62,542.8,-0.55795,0.00031,16.08762]
[1779607174934,30.94,76808.98,542.8,-0.55689,0.00031,16.09457]
[1779607177249,30.94,76808.47,542.8,-0.55705,0.00031,16.09354]
[1779607177955,30.94,76810.94,542.8,-0.55627,0.00031,16.09858]
[1779607183997,30.93,76811.81,542.8,-0.55601,0.00031,16.10023]
[1779607187019,30.93,76815.11,542.8,-0.55499,0.00031,16.10675]
[1779607192056,30.92,76817.82,542.8,-0.55416,0.00031,16.11198]
[1779607197090,30.91,76818.26,542.8,-0.55403,0.00031,16.11276]
[1779607202271,30.91,76819.04,542.8,-0.55379,0.00031,16.11425]
[1779607212216,30.9,76819.27,542.8,-0.55373,0.00031,16.11462]
[1779607213828,30.9,76819.27,542.8,-0.55373,0.00031,16.11462]
[1779607214294,30.9,76819.27,542.8,-0.55373,0.00031,16.11462]
[1779607214230,30.9,76813.62,542.8,-0.55551,0.00031,16.1035]
[1779607221280,30.9,76804.35,542.8,-0.55842,0.00031,16.08456]
[1779607229339,30.9,76804.7,542.8,-0.55831,0.00031,16.08527]
[1779607238283,30.89,76803.66,542.8,-0.55867,0.00031,16.07747]
[1779607238335,30.89,76803.45,542.8,-0.55874,0.00031,16.07701]
[1779607238896,30.89,76803.45,542.8,-0.55874,0.00031,16.07701]
[1779607238985,30.89,76802.47,542.8,-0.55906,0.00031,16.0749]
[1779607239498,30.89,76802.47,542.8,-0.55906,0.00031,16.0749]
[1779607239945,30.89,76802.47,542.8,-0.55906,0.00031,16.0749]
[1779607240047,30.89,76799.38,542.8,-0.56002,0.00031,16.06836]
[1779607240413,30.89,76795.03,542.8,-0.56138,0.00031,16.05897]
[1779607245448,30.89,76795.85,542.8,-0.56112,0.00031,16.06081]
[1779607250482,30.9,76794.2,542.8,-0.56163,0.00031,16.05727]
[1779607254455,30.9,76793.31,542.8,-0.5619,0.00031,16.05534]
[1779607255517,30.9,76799.43,542.8,-0.55998,0.00031,16.06861]
[1779607260553,30.9,76798.54,542.8,-0.56025,0.00031,16.06676]
[1779607261560,30.9,76802.57,542.8,-0.55899,0.00031,16.07533]
[1779607262567,30.91,76798.41,542.8,-0.56029,0.00031,16.0665]
[1779607267602,30.91,76798.11,542.8,-0.56038,0.00031,16.0659]
[1779607272637,30.91,76800.38,542.8,-0.55966,0.00031,16.07079]
[1779607277672,30.92,76801.89,542.8,-0.55918,0.00031,16.07402]
[1779607282707,30.92,76801.12,542.8,-0.55941,0.00031,16.07244]
[1779607287742,30.92,76799.56,542.8,-0.5599,0.00031,16.06916]
[1779607292777,30.92,76797.58,542.8,-0.56054,0.00031,16.05937]
[1779607300833,30.92,76795.32,542.8,-0.56124,0.00031,16.0545]
[1779607305535,30.92,76795.04,542.8,-0.56133,0.00031,16.0539]
[1779607306814,30.93,76795.56,542.8,-0.56116,0.00031,16.05505]
[1779607306874,30.93,76797.17,542.8,-0.56065,0.00031,16.05855]
[1779607312043,30.93,76796.5,542.8,-0.56087,0.00031,16.0571]
[1779607312887,30.93,76796.57,542.8,-0.56084,0.00031,16.05725]
[1779607312917,30.88,76792.84,542.8,-0.56211,0.00031,16.04848]
[1779607314575,30.83,76791.77,542.8,-0.56255,0.00031,16.04544]
[1779607314676,30.79,76791.77,542.8,-0.56266,0.00031,16.04476]
[1779607316190,30.79,76791.77,542.8,-0.56266,0.00031,16.04476]
[1779607317730,30.79,76791.75,542.8,-0.56265,0.00031,16.04478]
[1779607318619,30.79,76791.99,542.8,-0.56258,0.00031,16.04534]
[1779607318684,30.79,76791.99,542.8,-0.56258,0.00031,16.04534]
[1779607327558,30.8,76790.62,542.8,-0.56298,0.00031,16.04243]
[1779607333058,30.81,76793.19,542.8,-0.56215,0.00031,16.04829]
[1779607338093,30.81,76793.87,542.8,-0.56193,0.00031,16.04982]
[1779607343128,30.82,76794.34,542.8,-0.56178,0.00031,16.05088]
[1779607347632,30.82,76793.35,542.8,-0.56209,0.00031,16.04872]
[1779607348228,30.82,76793.35,542.8,-0.56209,0.00031,16.04872]
[1779607350201,30.82,76792.01,542.8,-0.56251,0.00031,16.04577]
[1779607354693,30.82,76791.39,542.8,-0.56272,0.00031,16.03886]
[1779607360247,30.83,76791.13,542.8,-0.56277,0.00031,16.03846]
[1779607363674,30.84,76789.97,542.8,-0.56313,0.00031,16.03588]
[1779607364276,30.84,76784.21,542.8,-0.56494,0.00031,16.02284]
[1779607364510,30.84,76784.21,542.8,-0.56494,0.00031,16.02284]
[1779607365283,30.84,76781.14,542.8,-0.56589,0.00031,16.0158]
[1779607367077,30.85,76781.43,542.8,-0.56579,0.00031,16.01655]
[1779607367297,30.85,76781.29,542.8,-0.56583,0.00031,16.01628]
[1779607368054,30.85,76781.29,542.8,-0.56583,0.00031,16.01628]
[1779607368304,30.85,76781.36,542.8,-0.5658,0.00031,16.0165]
[1779607372635,30.86,76780.53,542.8,-0.56604,0.00031,16.01467]
[1779607378373,30.86,76779.44,542.8,-0.56638,0.00031,16.01215]
[1779607383409,30.86,76779.42,542.8,-0.56638,0.00031,16.01211]
[1779607389347,30.86,76779.37,542.8,-0.5664,0.00031,16.012]
[1779607390269,30.86,76779.83,542.8,-0.56625,0.00031,16.01308]
[1779607390400,30.86,76779.83,542.8,-0.56625,0.00031,16.01308]
[1779607390459,30.86,76790.37,542.8,-0.56295,0.00031,16.03715]
[1779607391466,30.86,76794.63,542.8,-0.56161,0.00031,16.04657]
[1779607394488,30.87,76795.03,542.8,-0.56148,0.00031,16.04749]
[1779607399522,30.87,76794.09,542.8,-0.56176,0.00031,16.04551]
[1779607404558,30.88,76794.22,542.8,-0.56171,0.00031,16.04586]
[1779607412614,30.88,76793.29,542.8,-0.56201,0.00031,16.03833]
[1779607418656,30.89,76792.03,542.8,-0.5624,0.00031,16.03562]
[1779607423692,30.89,76790.83,542.8,-0.56277,0.00031,16.033]
[1779607427233,30.89,76790.69,542.8,-0.56281,0.00031,16.0327]
[1779607432758,30.9,76789.78,542.8,-0.56308,0.00031,16.03074]
[1779607439810,30.9,76789.79,542.8,-0.56307,0.00031,16.03082]
[1779607447753,30.9,76789.77,542.8,-0.56308,0.00031,16.03079]
[1779607449880,30.9,76795.2,542.8,-0.56137,0.00031,16.04282]
[1779607451886,30.91,76794.22,542.8,-0.56167,0.00031,16.04069]
[1779607455538,30.91,76798.33,542.8,-0.56038,0.00031,16.04963]
[1779607455639,30.91,76798.68,542.8,-0.56027,0.00031,16.05039]
[1779607460957,30.92,76798.5,542.8,-0.56029,0.00031,16.05021]
[1779607465992,30.92,76800.31,542.8,-0.55972,0.00031,16.05408]
[1779607471028,30.92,76800.76,542.8,-0.55961,0.00031,16.04942]
[1779607477092,30.92,76800.8,542.8,-0.5596,0.00031,16.04948]
[1779607477193,30.92,76800.8,542.8,-0.5596,0.00031,16.04946]
[1779607479233,30.92,76800.8,542.8,-0.5596,0.00031,16.04946]
[1779607479334,30.92,76800.8,542.8,-0.5596,0.00031,16.04948]
[1779607480661,30.92,76800.8,542.8,-0.5596,0.00031,16.04948]
[1779607480762,30.92,76800.8,542.8,-0.5596,0.00031,16.04947]
[1779607487140,30.92,76801.77,542.8,-0.55929,0.00031,16.05159]
[1779607492176,30.93,76800.0,542.8,-0.55983,0.00031,16.0479]
[1779607498218,30.93,76798.69,542.8,-0.56023,0.00031,16.04518]
[1779607499228,30.93,76798.69,542.8,-0.56023,0.00031,16.04518]
[1779607499827,30.94,76798.57,542.8,-0.56027,0.00031,16.04494]
[1779607501717,30.94,76798.57,542.8,-0.56026,0.00031,16.04495]
[1779607502578,30.94,76798.57,542.8,-0.56026,0.00031,16.04495]
[1779607509295,30.95,76798.92,542.8,-0.56013,0.00031,16.04582]
[1779607511682,30.95,76798.84,542.8,-0.56016,0.00031,16.04568]
[1779607517352,30.95,76798.79,542.8,-0.56016,0.00031,16.04566]
[1779607522459,30.96,76798.8,542.8,-0.56015,0.00031,16.04571]
[1779607524401,30.96,76794.36,542.8,-0.56153,0.00031,16.03621]
[1779607524904,30.96,76794.36,542.8,-0.56153,0.00031,16.03621]
[1779607531450,30.97,76793.03,542.8,-0.56195,0.00031,16.02779]
[1779607538499,30.97,76792.93,542.8,-0.56197,0.00031,16.02763]
[1779607540013,30.97,76792.96,542.8,-0.56196,0.00031,16.02771]
[1779607546555,30.98,76792.88,542.8,-0.56198,0.00031,16.0276]
[1779607552559,30.98,76792.91,542.8,-0.56197,0.00031,16.02767]
[1779607559646,30.99,76792.91,542.8,-0.56195,0.00031,16.02781]
[1779607560331,30.99,76792.91,542.8,-0.56195,0.00031,16.02781]
[1779607561600,30.99,76792.61,542.8,-0.56204,0.00031,16.02716]
[1779607571730,31.0,76792.06,542.8,-0.56219,0.00031,16.0261]
[1779607576765,31.0,76792.16,542.8,-0.56214,0.00031,16.02639]
[1779607582807,31.01,76795.13,542.8,-0.5612,0.00031,16.03296]
[1779607583813,31.01,76800.96,542.8,-0.55937,0.00031,16.04545]
[1779607588849,31.02,76800.7,542.8,-0.55944,0.00031,16.04499]
[1779607591658,31.02,76800.8,542.8,-0.55941,0.00031,16.04522]
[1779607592599,31.02,76800.82,542.8,-0.5594,0.00031,16.04528]
[1779607591870,31.02,76800.58,542.8,-0.5595,0.00031,16.03918]
[1779607592876,31.02,76800.91,542.8,-0.55939,0.00031,16.03989]
[1779607598204,31.03,76800.5,542.8,-0.55951,0.00031,16.0391]
[1779607598305,31.03,76800.5,542.8,-0.55951,0.00031,16.03912]
[1779607601686,31.03,76800.5,542.8,-0.55951,0.00031,16.03912]
[1779607601767,31.03,76800.5,542.8,-0.55951,0.00031,16.03906]
[1779607603383,31.03,76800.5,542.8,-0.55951,0.00031,16.03906]
[1779607603388,31.03,76800.5,542.8,-0.55951,0.00031,16.03906]
[1779607603455,31.03,76800.5,542.8,-0.55951,0.00031,16.03906]
[1779607603954,31.02,76805.6,542.8,-0.55792,0.00031,16.04969]
[1779607607047,31.02,76807.24,542.8,-0.55742,0.00031,16.05303]
[1779607608120,31.02,76807.08,542.8,-0.55747,0.00031,16.05268]
[1779607614026,31.01,76805.32,542.8,-0.55804,0.00031,16.04893]
[1779607620068,31.0,76805.32,542.8,-0.55806,0.00031,16.04882]
[1779607628396,31.0,76805.3,542.8,-0.55807,0.00031,16.04875]
[1779607634166,30.98,76805.34,542.8,-0.55809,0.00031,16.04863]
[1779607645405,30.98,76805.35,542.8,-0.55809,0.00031,16.04863]
[1779607652292,30.96,76806.51,542.8,-0.5578,0.00031,16.04518]
[1779607657327,30.95,76806.26,542.8,-0.55789,0.00031,16.04459]
[1779607662428,30.95,76806.49,542.8,-0.55782,0.00031,16.04501]
[1779607672432,30.93,76806.23,542.8,-0.55794,0.00031,16.0443]
[1779607678473,30.93,76805.93,542.8,-0.55804,0.00031,16.04359]
[1779607679439,30.93,76805.93,542.8,-0.55804,0.00031,16.04359]
[1779607686530,30.92,76808.02,542.8,-0.55741,0.00031,16.04778]
[1779607691565,30.91,76807.74,542.8,-0.55751,0.00031,16.04713]
[1779607696465,30.91,76807.72,542.8,-0.55752,0.00031,16.04708]
[1779607706670,30.89,76807.9,542.8,-0.55749,0.00031,16.04725]
[1779607712711,30.89,76807.84,542.8,-0.55755,0.00031,16.04147]
[1779607717747,30.88,76807.66,542.8,-0.55762,0.00031,16.04103]
[1779607722781,30.88,76806.29,542.8,-0.55806,0.00031,16.03814]
[1779607727817,30.87,76806.36,542.8,-0.55805,0.00031,16.03822]
[1779607730499,30.87,76806.33,542.8,-0.55806,0.00031,16.03815]
[1779607739901,30.86,76806.58,542.8,-0.558,0.00031,16.03854]
[1779607744936,30.85,76806.65,542.8,-0.55799,0.00031,16.03862]
[1779607747533,30.85,76806.56,542.8,-0.55802,0.00031,16.03842]
[1779607753999,30.84,76806.42,542.8,-0.55808,0.00031,16.03803]
[1779607759034,30.84,76807.17,542.8,-0.55785,0.00032,16.03953]
[1779607759964,30.84,76807.17,542.8,-0.55785,0.00032,16.03953]
[1779607760511,30.84,76807.17,542.8,-0.55785,0.00032,16.03953]
[1779607765340,30.84,76807.88,542.8,-0.55764,0.00032,16.04094]
[1779607772319,30.83,76807.56,542.8,-0.55775,0.00032,16.04022]
[1779607772327,30.83,76807.56,542.8,-0.55775,0.00032,16.04022]
[1779607773159,30.83,76812.64,542.8,-0.55618,0.00032,16.04498]
[1779607778194,30.82,76814.02,542.8,-0.55575,0.00032,16.04769]
[1779607779007,30.82,76814.02,542.8,-0.55575,0.00032,16.04769]
[1779607779034,30.82,76814.02,542.8,-0.55575,0.00032,16.04769]
[1779607784140,30.82,76812.29,542.8,-0.55631,0.00032,16.04414]
[1779607788073,30.81,76812.29,542.8,-0.55631,0.00032,16.04413]
[1779607793299,30.8,76812.42,542.8,-0.5563,0.00032,16.04425]
[1779607797377,30.8,76812.42,542.8,-0.5563,0.00032,16.04423]
[1779607802905,30.79,76814.06,542.8,-0.55579,0.00032,16.04747]
[1779607809411,30.78,76813.74,542.8,-0.55592,0.00032,16.04671]
[1779607812131,30.78,76813.74,542.8,-0.55592,0.00032,16.04671]
[1779607812141,30.78,76813.74,542.8,-0.55592,0.00032,16.04671]
[1779607812432,30.78,76812.48,542.8,-0.55632,0.00032,16.04412]
[1779607813043,30.78,76812.48,542.8,-0.55632,0.00032,16.04412]
[1779607813439,30.78,76808.97,542.8,-0.55743,0.00032,16.03694]
[1779607816460,30.78,76806.05,542.8,-0.55836,0.00032,16.03084]
[1779607819481,30.77,76795.37,542.8,-0.56173,0.00032,16.0079]
[1779607824437,30.77,76795.3,542.8,-0.56177,0.00032,16.00768]
[1779607824447,30.77,76795.3,542.8,-0.56177,0.00032,16.00768]
[1779607824450,30.77,76795.3,542.8,-0.56177,0.00032,16.00768]
[1779607824490,30.77,76795.3,542.8,-0.56177,0.00032,16.00768]
[1779607824516,30.77,76794.41,542.8,-0.56205,0.00032,16.00571]
[1779607825523,30.77,76786.91,542.8,-0.56441,0.00032,15.98886]
[1779607830560,30.77,76787.25,542.8,-0.5643,0.00032,15.98966]
[1779607835595,30.77,76786.6,542.8,-0.56453,0.00032,15.98258]
[1779607839623,30.77,76782.11,542.8,-0.56595,0.00032,15.97218]
[1779607842367,30.77,76781.43,542.8,-0.56617,0.00032,15.97059]
[1779607847679,30.76,76781.81,542.8,-0.56606,0.00032,15.97136]
[1779607849693,30.75,76778.82,542.8,-0.56703,0.00032,15.96417]
[1779607854728,30.74,76777.93,542.8,-0.56733,0.00032,15.96195]
[1779607859763,30.73,76777.03,542.8,-0.56764,0.00032,15.95957]
[1779607863834,30.72,76777.6,542.8,-0.56749,0.00032,15.96077]
[1779607864370,30.72,76777.29,542.8,-0.56759,0.00032,15.96002]
[1779607864622,30.72,76777.29,542.8,-0.56759,0.00032,15.96002]
[1779607864798,30.72,76767.74,542.8,-0.5706,0.00031,15.93676]
[1779607866981,30.72,76769.13,542.8,-0.57016,0.00032,15.94018]
[1779607871847,30.72,76774.0,542.8,-0.56863,0.00032,15.95204]
[1779607876883,30.69,76775.77,542.8,-0.56814,0.00032,15.95583]
[1779607881920,30.67,76771.89,542.8,-0.5694,0.00032,15.94618]
[1779607884941,30.67,76777.98,542.8,-0.56749,0.00032,15.96086]
[1779607885948,30.67,76781.25,542.8,-0.56646,0.00032,15.96859]
[1779607891990,30.62,76781.14,542.8,-0.56662,0.00032,15.962]
[1779607897025,30.62,76780.54,542.8,-0.56683,0.00032,15.96048]
[1779607901053,30.61,76775.04,542.8,-0.56858,0.00032,15.9472]
[1779607905081,30.61,76772.31,542.8,-0.56945,0.00032,15.94047]
[1779607910116,30.6,76772.72,542.8,-0.56933,0.00032,15.9414]
[1779607915152,30.6,76771.18,542.8,-0.56983,0.00032,15.93753]
[1779607920187,30.59,76769.09,542.8,-0.57051,0.00032,15.93226]
[1779607925222,30.59,76767.75,542.8,-0.57094,0.00032,15.92884]
[1779607930257,30.59,76769.06,542.8,-0.57054,0.00032,15.93204]
[1779607935292,30.58,76768.52,542.8,-0.57072,0.00032,15.93061]
[1779607941334,30.58,76768.35,542.8,-0.57079,0.00032,15.9301]
[1779607946369,30.57,76776.95,542.8,-0.56807,0.00032,15.95113]
[1779607947376,30.57,76780.54,542.8,-0.56694,0.00032,15.95971]
[1779607952463,30.54,76780.83,542.8,-0.56695,0.00032,15.95425]
[1779607958453,30.53,76780.01,542.8,-0.56723,0.00032,15.95214]
[1779607959460,30.53,76773.75,542.8,-0.56922,0.00032,15.93696]
[1779607964495,30.52,76775.18,542.8,-0.56878,0.00032,15.94038]
[1779607969530,30.52,76774.31,542.8,-0.56907,0.00032,15.93817]
[1779607972551,30.51,76770.77,542.8,-0.5702,0.00032,15.92939]
[1779607977586,30.51,76768.09,542.8,-0.57106,0.00032,15.92263]
[1779607982621,30.51,76765.68,542.8,-0.57183,0.00032,15.91648]
[1779607985642,30.5,76773.38,542.8,-0.56939,0.00032,15.93568]
[1779607986649,30.5,76777.32,542.8,-0.56815,0.00032,15.94528]
[1779607992692,30.5,76777.05,542.8,-0.56825,0.00032,15.9445]
[1779607993267,30.5,76777.05,542.8,-0.56825,0.00032,15.9445]
[1779607993935,30.5,76777.05,542.8,-0.56825,0.00032,15.9445]
[1779608000748,30.49,76773.29,542.8,-0.56946,0.00032,15.93517]
[1779608005783,30.48,76771.19,542.8,-0.57014,0.00032,15.9299]
[1779608012832,30.48,76772.55,542.8,-0.56975,0.00032,15.92755]
[1779608018874,30.47,76772.11,542.8,-0.5699,0.00032,15.92637]
[1779608023908,30.47,76771.47,542.8,-0.57012,0.00032,15.92471]
[1779608028944,30.46,76771.21,542.8,-0.57021,0.00032,15.92399]
[1779608033979,30.46,76772.06,542.8,-0.56995,0.00032,15.92603]
[1779608040021,30.46,76771.95,542.8,-0.57,0.00032,15.92567]
[1779608045056,30.45,76771.52,542.8,-0.57014,0.00032,15.92453]
[1779608049088,30.45,76778.35,542.8,-0.56798,0.00032,15.94122]
[1779608054123,30.44,76778.45,542.8,-0.56796,0.00032,15.94137]
[1779608057145,30.44,76775.63,542.8,-0.56887,0.00032,15.93445]
[1779608062180,30.43,76773.89,542.8,-0.56943,0.00032,15.9301]
[1779608066208,30.43,76769.77,542.8,-0.57075,0.00032,15.9198]
[1779608071244,30.43,76771.36,542.8,-0.57028,0.00032,15.9181]
[1779608073258,30.43,76777.95,542.8,-0.56818,0.00032,15.93428]
[1779608074265,30.43,76782.52,542.8,-0.56673,0.00032,15.94526]
[1779608077286,30.42,76785.57,542.8,-0.56576,0.00032,15.95241]
[1779608080518,30.42,76786.14,542.8,-0.56559,0.00032,15.95371]
[1779608080584,30.42,76786.14,542.8,-0.56559,0.00032,15.95371]
[1779608080884,30.42,76786.14,542.8,-0.56559,0.00032,15.95371]
[1779608080986,30.42,76791.55,542.8,-0.56387,0.00032,15.9662]
[1779608081314,30.42,76795.34,542.8,-0.56265,0.00032,15.9748]
[1779608082560,30.42,76795.34,542.8,-0.56265,0.00032,15.9748]
[1779608082821,30.42,76795.34,542.8,-0.56265,0.00032,15.9748]
[1779608083573,30.42,76796.01,542.8,-0.56245,0.00032,15.97628]
[1779608083889,30.42,76796.01,542.8,-0.56245,0.00032,15.97628]
[1779608083920,30.41,76796.67,542.8,-0.56224,0.00032,15.97774]
[1779608084622,30.41,76796.67,542.8,-0.56224,0.00032,15.97774]
[1779608084656,30.42,76801.19,542.8,-0.56079,0.00032,15.98777]
[1779608085341,30.41,76805.84,542.8,-0.55931,0.00032,15.99782]
[1779608087325,30.41,76806.77,542.8,-0.55901,0.00032,15.99978]
[1779608087356,30.41,76801.3,542.8,-0.56077,0.00032,15.98792]
[1779608089370,30.41,76796.55,542.8,-0.56228,0.00032,15.97743]
[1779608092282,30.41,76797.28,542.8,-0.56204,0.00032,15.9791]
[1779608092391,30.42,76797.64,542.8,-0.56192,0.00032,15.97992]
[1779608093462,30.42,76797.64,542.8,-0.56192,0.00032,15.97992]
[1779608093467,30.41,76797.53,542.8,-0.56196,0.00032,15.97966]
[1779608094405,30.41,76803.39,542.8,-0.56009,0.00032,15.99253]
[1779608096513,30.41,76802.55,542.8,-0.56036,0.00032,15.99068]
[1779608098382,30.41,76804.55,542.8,-0.55973,0.00032,15.99497]
[1779608098524,30.41,76809.03,542.8,-0.5583,0.00032,16.00451]
[1779608099730,30.41,76809.03,542.8,-0.5583,0.00032,16.00451]
[1779608100147,30.38,76825.84,542.8,-0.55296,0.00032,16.03834]
[1779608100454,30.35,76830.63,542.8,-0.55148,0.00032,16.04723]
[1779608102300,30.32,76829.95,542.8,-0.55176,0.00032,16.04562]
[1779608102469,30.29,76822.89,542.8,-0.55409,0.00032,16.03156]
[1779608103476,30.29,76818.59,542.8,-0.55548,0.00032,16.02291]
[1779608104407,30.29,76818.59,542.8,-0.55548,0.00032,16.02291]
[1779608104432,30.29,76818.59,542.8,-0.55548,0.00032,16.02291]
[1779608104483,30.29,76816.45,542.8,-0.55617,0.00032,16.01851]
[1779608108990,30.28,76815.57,542.8,-0.55647,0.00032,16.01662]
[1779608109056,30.28,76815.57,542.8,-0.55647,0.00032,16.01662]
[1779608109090,30.28,76815.66,542.8,-0.55644,0.00032,16.01677]
[1779608109518,30.28,76809.52,542.8,-0.55842,0.00032,16.0039]
[1779608111533,30.27,76803.01,542.8,-0.56052,0.00032,15.9898]
[1779608115560,30.26,76799.34,542.8,-0.56172,0.00032,15.98157]
[1779608119161,30.26,76799.07,542.8,-0.56182,0.00032,15.9809]
[1779608124623,30.28,76797.91,542.8,-0.56214,0.00032,15.97859]
[1779608129514,30.31,76797.56,542.8,-0.56219,0.00032,15.97823]
[1779608129712,30.31,76797.56,542.8,-0.56219,0.00032,15.97823]
[1779608129813,30.31,76793.92,542.8,-0.56335,0.00032,15.97001]
[1779608130665,30.31,76789.95,542.8,-0.56463,0.00032,15.96088]
[1779608131469,30.31,76789.95,542.8,-0.56463,0.00032,15.96088]
[1779608132074,30.31,76789.95,542.8,-0.56463,0.00032,15.96088]
[1779608132176,30.31,76789.14,542.8,-0.56491,0.00032,15.95339]
[1779608133779,30.31,76789.38,542.8,-0.56483,0.00032,15.95396]
[1779608133880,30.31,76789.38,542.8,-0.56483,0.00032,15.95398]
[1779608140735,30.31,76789.09,542.8,-0.56492,0.00032,15.95332]
[1779608142036,30.31,76789.09,542.8,-0.56492,0.00032,15.95332]
[1779608144047,30.31,76788.99,542.8,-0.56495,0.00032,15.95309]
[1779608149798,30.32,76788.99,542.8,-0.56494,0.00032,15.95315]
[1779608154833,30.32,76788.51,542.8,-0.56509,0.00032,15.95207]
[1779608155843,30.32,76785.62,542.8,-0.56601,0.00032,15.94529]
[1779608156850,30.32,76779.9,542.8,-0.56784,0.00032,15.9316]
[1779608159540,30.32,76780.1,542.8,-0.56778,0.00032,15.93209]
[1779608159584,30.32,76780.1,542.8,-0.56778,0.00032,15.93209]
[1779608164908,30.33,76779.54,542.8,-0.56794,0.00032,15.93087]
[1779608166922,30.33,76785.81,542.8,-0.56592,0.00032,15.94594]
[1779608171957,30.35,76784.82,542.8,-0.56619,0.00032,15.94395]
[1779608175687,30.37,76785.17,542.8,-0.56604,0.00032,15.94499]
[1779608175704,30.37,76785.17,542.8,-0.56604,0.00032,15.94499]
[1779608175755,30.37,76785.17,542.8,-0.56604,0.00032,15.94499]
[1779608175835,30.37,76785.17,542.8,-0.56604,0.00032,15.94499]
[1779608176117,30.37,76785.17,542.8,-0.56604,0.00032,15.94499]
[1779608176127,30.37,76794.56,542.8,-0.56303,0.00032,15.96678]
[1779608176851,30.37,76794.56,542.8,-0.56303,0.00032,15.96678]
[1779608182031,30.37,76792.3,542.8,-0.56376,0.00032,15.96161]
[1779608187066,30.37,76792.12,542.8,-0.56382,0.00032,15.96119]
[1779608189145,30.37,76792.18,542.8,-0.5638,0.00032,15.96132]
[1779608194668,30.37,76791.87,542.8,-0.56392,0.00032,15.95501]
[1779608195127,30.37,76788.46,542.8,-0.56501,0.00032,15.94714]
[1779608197506,30.38,76786.37,542.8,-0.56566,0.00032,15.94234]
[1779608203183,30.4,76785.02,542.8,-0.56605,0.00032,15.9395]
[1779608208218,30.42,76783.7,542.8,-0.56642,0.00032,15.93669]
[1779608214261,30.44,76783.42,542.8,-0.56646,0.00032,15.93635]
[1779608219296,30.45,76783.61,542.8,-0.56636,0.00032,15.93706]
[1779608222088,30.46,76783.65,542.8,-0.56634,0.00032,15.9372]
[1779608222317,30.46,76783.31,542.8,-0.56644,0.00032,15.93648]
[1779608227352,30.47,76783.12,542.8,-0.56647,0.00032,15.93623]
[1779608236033,30.48,76783.28,542.8,-0.56641,0.00032,15.9367]
[1779608241453,30.49,76783.66,542.8,-0.56625,0.00032,15.93783]
[1779608242461,30.49,76778.61,542.8,-0.56786,0.00032,15.92579]
[1779608247495,30.51,76775.94,542.8,-0.56866,0.00032,15.91965]
[1779608252531,30.53,76775.52,542.8,-0.56877,0.00032,15.91332]
[1779608257191,30.54,76775.47,542.8,-0.56876,0.00032,15.91338]
[1779608257424,30.55,76775.22,542.8,-0.56883,0.00032,15.91283]
[1779608262601,30.56,76775.68,542.8,-0.56865,0.00032,15.91425]
[1779608267636,30.58,76777.34,542.8,-0.56809,0.00032,15.9185]
[1779608272671,30.59,76778.49,542.8,-0.5677,0.00032,15.92141]
[1779608275425,30.59,76778.8,542.8,-0.5676,0.00032,15.92219]
[1779608281734,30.59,76778.23,542.8,-0.56777,0.00032,15.9209]
[1779608286770,30.6,76777.36,542.8,-0.56803,0.00032,15.91887]
[1779608289423,30.6,76778.91,542.8,-0.56754,0.00032,15.92261]
[1779608289790,30.6,76781.99,542.8,-0.56656,0.00032,15.92993]
[1779608291805,30.59,76785.29,542.8,-0.56553,0.00032,15.93758]
[1779608293819,30.58,76788.22,542.8,-0.56462,0.00032,15.94424]
[1779608299861,30.56,76787.6,542.8,-0.56487,0.00032,15.94242]
[1779608304896,30.54,76787.57,542.8,-0.56492,0.00032,15.94211]
[1779608311945,30.53,76787.13,542.8,-0.56512,0.00032,15.93522]
[1779608316329,30.52,76787.04,542.8,-0.56515,0.00032,15.93499]
[1779608316422,30.52,76786.91,542.8,-0.5652,0.00032,15.93462]
[1779608316981,30.52,76783.82,542.8,-0.56619,0.00032,15.92737]
[1779608317902,30.52,76783.82,542.8,-0.56619,0.00032,15.92737]
[1779608323024,30.52,76784.98,542.8,-0.56583,0.00032,15.93007]
[1779608328060,30.52,76784.62,542.8,-0.56594,0.00032,15.92923]
[1779608333094,30.52,76785.17,542.8,-0.56577,0.00032,15.93051]
[1779608338130,30.52,76786.04,542.8,-0.56549,0.00032,15.93252]
[1779608343167,30.51,76785.28,542.8,-0.56574,0.00032,15.93072]
[1779608348201,30.51,76785.2,542.8,-0.56576,0.00032,15.93053]
[1779608353451,30.51,76784.61,542.8,-0.56595,0.00032,15.92915]
[1779608353470,30.51,76789.75,542.8,-0.56431,0.00032,15.94109]
[1779608354244,30.51,76793.24,542.8,-0.56321,0.00032,15.949]
[1779608359279,30.49,76793.48,542.8,-0.56317,0.00032,15.94927]
[1779608368342,30.47,76792.99,542.8,-0.56338,0.00032,15.9478]
[1779608370961,30.46,76792.82,542.8,-0.56345,0.00032,15.94737]
[1779608371322,30.46,76792.82,542.8,-0.56345,0.00032,15.94737]
[1779608378414,30.45,76795.57,542.8,-0.56262,0.00032,15.94778]
[1779608385463,30.44,76792.57,542.8,-0.5636,0.00032,15.94085]
[1779608386470,30.44,76789.21,542.8,-0.56468,0.00032,15.93314]
[1779608388831,30.44,76789.72,542.8,-0.56451,0.00032,15.93433]
[1779608390216,30.44,76789.33,542.8,-0.56464,0.00032,15.93343]
[1779608390498,30.44,76788.49,542.8,-0.5649,0.00032,15.93149]
[1779608395533,30.44,76785.95,542.8,-0.56571,0.00032,15.92559]
[1779608400569,30.45,76785.22,542.8,-0.56594,0.00032,15.9239]
[1779608405603,30.45,76781.93,542.8,-0.56699,0.00032,15.91613]
[1779608410638,30.45,76777.05,542.8,-0.56854,0.00032,15.90441]
[1779608415674,30.46,76777.02,542.8,-0.56854,0.00032,15.90441]
[1779608419352,30.46,76776.95,542.8,-0.56856,0.00032,15.90426]
[1779608424737,30.46,76776.88,542.8,-0.56857,0.00032,15.90416]
[1779608429772,30.46,76777.19,542.8,-0.56846,0.00032,15.90496]
[1779608434807,30.47,76777.22,542.8,-0.56847,0.00032,15.89945]
[1779608447900,30.47,76777.4,542.8,-0.5684,0.00032,15.89998]
[1779608451040,30.47,76777.24,542.8,-0.56845,0.00032,15.89961]
[1779608452154,30.47,76777.2,542.8,-0.56846,0.00032,15.89952]
[1779608452160,30.47,76777.2,542.8,-0.56846,0.00032,15.89952]
[1779608459416,30.47,76774.92,542.8,-0.56918,0.00032,15.89398]
[1779608459443,30.48,76774.92,542.8,-0.56918,0.00032,15.89401]
[1779608465020,30.48,76773.54,542.8,-0.56961,0.00032,15.89066]
[1779608467779,30.48,76773.38,542.8,-0.56965,0.00032,15.89035]
[1779608473076,30.5,76773.08,542.8,-0.56969,0.00032,15.88998]
[1779608477295,30.51,76772.98,542.8,-0.56971,0.00032,15.88987]
[1779608477309,30.51,76772.98,542.8,-0.56971,0.00032,15.88987]
[1779608477446,30.51,76772.98,542.8,-0.56971,0.00032,15.88987]
[1779608479118,30.53,76767.95,542.8,-0.57126,0.00032,15.87766]
[1779608484153,30.55,76767.43,542.8,-0.57139,0.00032,15.87665]
[1779608489187,30.55,76767.32,542.8,-0.57141,0.00032,15.87644]
[1779608493570,30.55,76767.06,542.8,-0.57152,0.00032,15.87018]
[1779608498153,30.56,76767.25,542.8,-0.57145,0.00032,15.87073]
[1779608498251,30.56,76767.0,542.8,-0.57151,0.00032,15.87022]
[1779608499312,30.56,76767.0,542.8,-0.57151,0.00032,15.87022]
[1779608499352,30.56,76766.9,542.8,-0.57154,0.00032,15.86996]
[1779608505762,30.57,76766.81,542.8,-0.57156,0.00032,15.8698]
[1779608506129,30.57,76766.81,542.8,-0.57156,0.00032,15.8698]
[1779608506221,30.57,76766.81,542.8,-0.57156,0.00032,15.86982]
[1779608511343,30.56,76767.18,542.8,-0.57145,0.00032,15.8707]
[1779608511653,30.56,76767.18,542.8,-0.57145,0.00032,15.8707]
[1779608512350,30.56,76767.2,542.8,-0.57144,0.00032,15.87075]
[1779608517385,30.57,76766.62,542.8,-0.57162,0.00032,15.86933]
[1779608517708,30.57,76766.62,542.8,-0.57162,0.00032,15.86933]
[1779608519399,30.57,76767.08,542.8,-0.57147,0.00032,15.8705]
[1779608522495,30.57,76766.41,542.8,-0.57169,0.00032,15.8688]
[1779608522596,30.57,76766.52,542.8,-0.57165,0.00032,15.86907]
[1779608528727,30.57,76765.75,542.8,-0.57189,0.00032,15.86717]
[1779608528792,30.57,76765.75,542.8,-0.57189,0.00032,15.86717]
[1779608529469,30.57,76761.99,542.8,-0.57308,0.00032,15.85761]
[1779608529978,30.57,76761.99,542.8,-0.57308,0.00032,15.85761]
[1779608532490,30.57,76757.07,542.8,-0.57464,0.00032,15.84489]
[1779608538532,30.58,76758.63,542.8,-0.57413,0.00032,15.84908]
[1779608539041,30.58,76758.63,542.8,-0.57413,0.00032,15.84908]
[1779608539539,30.58,76765.95,542.8,-0.5718,0.00032,15.86788]
[1779608540000,30.58,76765.95,542.8,-0.5718,0.00032,15.86788]
[1779608545585,30.58,76766.19,542.8,-0.57172,0.00032,15.86854]
[1779608551627,30.59,76765.57,542.8,-0.57193,0.00032,15.8614]
[1779608557669,30.59,76765.15,542.8,-0.57206,0.00032,15.86041]
[1779608562705,30.59,76765.94,542.8,-0.5718,0.00032,15.86247]
[1779608572775,30.6,76765.23,542.8,-0.572,0.00032,15.8608]
[1779608578817,30.6,76765.35,542.8,-0.57195,0.00032,15.86119]
[1779608583854,30.61,76765.51,542.8,-0.57189,0.00032,15.86167]
[1779608588888,30.61,76765.25,542.8,-0.57197,0.00032,15.86108]
[1779608594806,30.62,76764.59,542.8,-0.57217,0.00032,15.85947]
[1779608594818,30.62,76764.59,542.8,-0.57217,0.00032,15.85947]
[1779608594930,30.62,76764.4,542.8,-0.57222,0.00032,15.85901]
[1779608598177,30.62,76764.29,542.8,-0.57225,0.00032,15.85876]
[1779608599313,30.62,76764.29,542.8,-0.57225,0.00032,15.85878]
[1779608599386,30.62,76764.29,542.8,-0.57225,0.00032,15.85878]
[1779608599415,30.62,76764.66,542.8,-0.57213,0.00032,15.85973]
[1779608600406,30.62,76770.77,542.8,-0.5702,0.00032,15.87503]
[1779608600972,30.62,76776.9,542.8,-0.56825,0.00032,15.89001]
[1779608602405,30.62,76776.9,542.8,-0.56825,0.00032,15.89001]
[1779608603139,30.62,76777.73,542.8,-0.56799,0.00032,15.89202]
[1779608608343,30.62,76777.41,542.8,-0.56809,0.00032,15.89125]
[1779608609616,30.62,76777.5,542.8,-0.56806,0.00032,15.89147]
[1779608609690,30.62,76777.62,542.8,-0.56802,0.00032,15.89175]
[1779608615070,30.62,76776.54,542.8,-0.56839,0.00032,15.88352]
[1779608620579,30.62,76776.6,542.8,-0.56837,0.00032,15.88367]
[1779608620656,30.62,76776.6,542.8,-0.56837,0.00032,15.88367]
[1779608626147,30.62,76775.33,542.8,-0.56877,0.00032,15.8806]
[1779608631182,30.62,76774.66,542.8,-0.56898,0.00032,15.87898]
[1779608635656,30.62,76774.55,542.8,-0.56902,0.00032,15.87871]
[1779608641252,30.62,76774.28,542.8,-0.5691,0.00032,15.87806]
[1779608646757,30.62,76773.28,542.8,-0.56942,0.00032,15.87562]
[1779608649799,30.62,76773.3,542.8,-0.56941,0.00032,15.87567]
[1779608656357,30.62,76773.73,542.8,-0.56928,0.00032,15.87673]
[1779608661392,30.62,76774.45,542.8,-0.56905,0.00032,15.87848]
[1779608666427,30.62,76774.37,542.8,-0.56907,0.00032,15.87829]
[1779608672365,30.62,76773.95,542.8,-0.56921,0.00032,15.87726]
[1779608672646,30.62,76773.95,542.8,-0.56921,0.00032,15.87726]
[1779608673401,30.62,76773.95,542.8,-0.56923,0.00032,15.87162]
[1779608679519,30.62,76773.4,542.8,-0.56941,0.00032,15.87027]
[1779608686567,30.62,76771.02,542.8,-0.57017,0.00032,15.86439]
[1779608691922,30.62,76771.46,542.8,-0.57003,0.00032,15.86543]
[1779608692676,30.62,76771.46,542.8,-0.57003,0.00032,15.86543]
[1779608692778,30.62,76777.17,542.8,-0.56822,0.00032,15.87935]
[1779608693616,30.6,76780.24,542.8,-0.56728,0.00032,15.88649]
[1779608694623,30.59,76786.83,542.8,-0.56522,0.00032,15.90175]
[1779608696403,30.57,76787.05,542.8,-0.56519,0.00032,15.90196]
[1779608696637,30.55,76792.15,542.8,-0.56361,0.00032,15.91338]
[1779608697782,30.55,76792.15,542.8,-0.56361,0.00032,15.91338]
[1779608697839,30.55,76792.15,542.8,-0.56361,0.00032,15.91338]
[1779608699658,30.48,76795.84,542.8,-0.56259,0.00032,15.92073]
[1779608704595,30.38,76796.73,542.8,-0.56252,0.00032,15.92135]
[1779608705088,30.36,76796.31,542.8,-0.56271,0.00032,15.92006]
[1779608705702,30.34,76790.01,542.8,-0.56478,0.00032,15.90528]
[1779608706447,30.34,76790.01,542.8,-0.56478,0.00032,15.90528]
[1779608706487,30.34,76790.01,542.8,-0.56478,0.00032,15.90528]
[1779608706712,30.32,76787.31,542.8,-0.5657,0.00032,15.89866]
[1779608707719,30.3,76783.13,542.8,-0.56709,0.00032,15.88842]
[1779608712447,30.24,76782.74,542.8,-0.56736,0.00032,15.88646]
[1779608712754,30.22,76782.43,542.8,-0.5675,0.00032,15.88545]
[1779608713761,30.21,76777.79,542.8,-0.56903,0.00032,15.87385]
[1779608715561,30.19,76776.38,542.8,-0.56951,0.00032,15.87014]
[1779608716782,30.17,76780.21,542.8,-0.56834,0.00032,15.87919]
[1779608720220,30.13,76780.23,542.8,-0.56843,0.00032,15.87852]
[1779608726853,30.03,76778.63,542.8,-0.56918,0.00032,15.87296]
[1779608735917,29.93,76777.3,542.8,-0.56991,0.00033,15.86208]
[1779608741959,29.86,76776.11,542.8,-0.57046,0.00033,15.85788]
[1779608746994,29.81,76776.58,542.8,-0.57044,0.00033,15.85816]
[1779608752029,29.75,76776.09,542.8,-0.57074,0.00033,15.85587]
[1779608757064,29.71,76775.86,542.8,-0.57093,0.00033,15.85443]
[1779608762099,29.66,76775.74,542.8,-0.57109,0.00033,15.85331]
[1779608767134,29.62,76775.37,542.8,-0.57132,0.00033,15.85157]
[1779608768672,29.62,76775.37,542.8,-0.57132,0.00033,15.85157]
[1779608768725,29.62,76775.37,542.8,-0.57132,0.00033,15.85157]
[1779608768754,29.62,76775.37,542.8,-0.57132,0.00033,15.85157]
[1779608768764,29.61,76775.37,542.8,-0.57134,0.00033,15.85141]
[1779608769781,29.61,76775.37,542.8,-0.57134,0.00033,15.85141]
[1779608769859,29.61,76766.64,542.8,-0.57422,0.00033,15.82824]
[1779608770507,29.61,76766.64,542.8,-0.57422,0.00033,15.82824]
[1779608776022,29.59,76766.35,542.8,-0.57437,0.00033,15.82706]
[1779608776715,29.59,76766.35,542.8,-0.57437,0.00033,15.82706]
[1779608777737,29.58,76766.08,542.8,-0.57447,0.00033,15.82625]
[1779608777763,29.58,76766.08,542.8,-0.57447,0.00033,15.82625]
[1779608777868,29.58,76766.08,542.8,-0.57447,0.00033,15.82625]
[1779608778876,29.58,76766.01,542.8,-0.5745,0.00033,15.82599]
[1779608783640,29.56,76765.51,542.8,-0.57472,0.00033,15.82427]
[1779608783658,29.56,76765.51,542.8,-0.57472,0.00033,15.82427]
[1779608784623,29.56,76765.28,542.8,-0.5748,0.00033,15.82357]
[1779608785096,29.55,76762.99,542.8,-0.57556,0.00033,15.81727]
[1779608790295,29.54,76762.36,542.8,-0.5758,0.00033,15.81528]
[1779608792309,29.54,76764.83,542.8,-0.57503,0.00033,15.81628]
[1779608797344,29.52,76762.41,542.8,-0.57586,0.00033,15.8094]
[1779608802379,29.51,76763.72,542.8,-0.57546,0.00033,15.8128]
[1779608805443,29.51,76763.94,542.8,-0.57539,0.00033,15.81334]
[1779608805637,29.51,76763.94,542.8,-0.57539,0.00033,15.81334]
[1779608807741,29.5,76763.94,542.8,-0.57541,0.00033,15.81318]
[1779608808260,29.5,76761.82,542.8,-0.57612,0.00033,15.80731]
[1779608808429,29.5,76761.82,542.8,-0.57612,0.00033,15.80731]
[1779608808552,29.5,76761.82,542.8,-0.57612,0.00033,15.80731]
[1779608808612,29.5,76761.82,542.8,-0.57612,0.00033,15.80731]
[1779608808649,29.5,76761.82,542.8,-0.57612,0.00033,15.80731]
[1779608809428,29.5,76757.11,542.8,-0.57767,0.00033,15.79417]
[1779608813905,29.5,76757.12,542.8,-0.57767,0.00033,15.7942]
[1779608821456,29.5,76756.73,542.8,-0.57779,0.00033,15.79312]
[1779608821512,29.5,76752.66,542.8,-0.57913,0.00033,15.78161]
[1779608825624,29.5,76751.72,542.8,-0.57944,0.00033,15.77895]
[1779608825837,29.5,76751.72,542.8,-0.57944,0.00033,15.77896]
[1779608826547,29.5,76748.37,542.8,-0.58053,0.00033,15.76932]
[1779608831583,29.51,76746.26,542.8,-0.58122,0.00033,15.76325]
[1779608836364,29.51,76746.78,542.8,-0.58104,0.00033,15.76481]
[1779608836617,29.51,76748.06,542.8,-0.58062,0.00033,15.76854]
[1779608837474,29.51,76748.06,542.8,-0.58062,0.00033,15.76854]
[1779608837514,29.51,76748.06,542.8,-0.58062,0.00033,15.76854]
[1779608837801,29.51,76748.06,542.8,-0.58062,0.00033,15.76854]
[1779608837821,29.51,76754.64,542.8,-0.57846,0.00033,15.7874]
[1779608840893,29.51,76754.6,542.8,-0.57848,0.00033,15.78726]
[1779608841196,29.51,76754.37,542.8,-0.57855,0.00033,15.7866]
[1779608841346,29.51,76754.37,542.8,-0.57855,0.00033,15.7866]
[1779608841653,29.51,76749.15,542.8,-0.58027,0.00033,15.77166]
[1779608843667,29.51,76746.04,542.8,-0.58129,0.00033,15.76263]
[1779608844722,29.51,76746.04,542.8,-0.58129,0.00033,15.76263]
[1779608850715,29.51,76744.96,542.8,-0.58163,0.00033,15.75954]
[1779608856758,29.51,76745.2,542.8,-0.58158,0.00033,15.75462]
[1779608865821,29.51,76744.52,542.8,-0.58179,0.00033,15.75268]
[1779608870856,29.51,76744.51,542.8,-0.5818,0.00033,15.75268]
[1779608875891,29.52,76744.42,542.8,-0.58182,0.00033,15.75244]
[1779608880927,29.52,76744.11,542.8,-0.58192,0.00033,15.75154]
[1779608888982,29.52,76743.15,542.8,-0.58223,0.00033,15.74874]
[1779608896030,29.52,76743.49,542.8,-0.58212,0.00033,15.74977]
[1779608904087,29.52,76744.28,542.8,-0.58186,0.00033,15.7521]
[1779608911339,29.52,76743.81,542.8,-0.58201,0.00033,15.75072]
[1779608911430,29.52,76743.81,542.8,-0.58204,0.00033,15.74505]
[1779608917204,29.52,76745.1,542.8,-0.58162,0.00033,15.74884]
[1779608917306,29.52,76745.1,542.8,-0.58162,0.00033,15.7488]
[1779608923221,29.52,76745.28,542.8,-0.58157,0.00033,15.74929]
[1779608928257,29.51,76743.2,542.8,-0.58225,0.00033,15.74315]
[1779608933292,29.52,76740.85,542.8,-0.58302,0.00033,15.7362]
[1779608935702,29.52,76739.66,542.8,-0.58341,0.00033,15.73266]
[1779608935714,29.52,76739.66,542.8,-0.58341,0.00033,15.73266]
[1779608936072,29.52,76739.66,542.8,-0.58341,0.00033,15.73266]
[1779608936145,29.52,76739.49,542.8,-0.58347,0.00033,15.73216]
[1779608936546,29.52,76739.49,542.8,-0.58347,0.00033,15.73216]
[1779608936790,29.52,76739.49,542.8,-0.58347,0.00033,15.73216]
[1779608936967,29.52,76739.49,542.8,-0.58347,0.00033,15.73216]
[1779608937095,29.52,76704.15,542.8,-0.59502,0.00033,15.61989]
[1779608937413,29.52,76704.15,542.8,-0.59502,0.00033,15.61989]
[1779608937788,29.52,76704.15,542.8,-0.59502,0.00033,15.61989]
[1779608937799,29.52,76704.15,542.8,-0.59502,0.00033,15.61989]
[1779608937894,29.49,76701.36,542.8,-0.59601,0.00033,15.60964]
[1779608938367,29.49,76701.36,542.8,-0.59601,0.00033,15.60964]
[1779608939403,29.49,76703.01,542.8,-0.59547,0.00033,15.6153]
[1779608939598,29.55,76703.54,542.8,-0.59509,0.00033,15.61903]
[1779608940341,29.55,76714.18,542.8,-0.59162,0.00033,15.65426]
[1779608941348,29.56,76717.3,542.8,-0.5906,0.00033,15.66439]
[1779608944927,29.56,76714.53,542.8,-0.59149,0.00033,15.65555]
[1779608950414,29.57,76716.71,542.8,-0.59076,0.00033,15.66281]
[1779608955451,29.57,76713.82,542.8,-0.59168,0.00033,15.65361]
[1779608958515,29.57,76714.15,542.8,-0.59157,0.00033,15.65475]
[1779608964436,29.58,76714.47,542.8,-0.59144,0.00033,15.65598]
[1779608964466,29.58,76714.47,542.8,-0.59144,0.00033,15.65598]
[1779608965519,29.58,76719.1,542.8,-0.58993,0.00033,15.67093]
[1779608967777,29.58,76719.1,542.8,-0.58993,0.00033,15.67093]
[1779608973575,29.59,76719.44,542.8,-0.58983,0.00033,15.66646]
[1779608978609,29.59,76721.05,542.8,-0.5893,0.00033,15.67166]
[1779608981963,29.59,76719.21,542.8,-0.5899,0.00033,15.66584]
[1779608982625,29.59,76718.61,542.8,-0.59009,0.00033,15.66394]
[1779608987673,29.6,76718.84,542.8,-0.59,0.00033,15.66477]
[1779608992708,29.6,76718.91,542.8,-0.58997,0.00033,15.66508]
[1779608998750,29.6,76718.9,542.8,-0.58997,0.00033,15.66513]
[1779609004093,29.6,76718.77,542.8,-0.59,0.00033,15.66478]
[1779609013855,29.61,76718.51,542.8,-0.59007,0.00033,15.66409]
[1779609018890,29.61,76717.9,542.8,-0.59026,0.00033,15.66221]
[1779609020535,29.61,76717.83,542.8,-0.59028,0.00033,15.662]
[1779609020575,29.61,76717.83,542.8,-0.59028,0.00033,15.662]
[1779609020813,29.61,76717.83,542.8,-0.59028,0.00033,15.662]
[1779609020904,29.61,76714.0,542.8,-0.59153,0.00033,15.64968]
[1779609023506,29.61,76712.68,542.8,-0.59196,0.00033,15.64541]
[1779609023925,29.61,76716.72,542.8,-0.59064,0.00033,15.65852]
[1779609032987,29.62,76716.88,542.8,-0.5906,0.00033,15.65346]
[1779609035909,29.62,76716.91,542.8,-0.59059,0.00033,15.65358]
[1779609036015,29.62,76722.89,542.8,-0.58864,0.00033,15.67261]
[1779609041047,29.62,76724.1,542.8,-0.58824,0.00033,15.67642]
[1779609047089,29.62,76724.19,542.8,-0.58821,0.00033,15.67672]
[1779609055145,29.62,76724.67,542.8,-0.58805,0.00033,15.67826]
[1779609056431,29.62,76724.67,542.8,-0.58805,0.00033,15.67826]
[1779609056703,29.62,76724.67,542.8,-0.58805,0.00033,15.67826]
[1779609066368,29.62,76723.47,542.8,-0.58844,0.00033,15.67455]
[1779609072264,29.63,76723.53,542.8,-0.5884,0.00033,15.67487]
[1779609077301,29.63,76724.32,542.8,-0.58814,0.00033,15.67739]
[1779609082336,29.63,76724.0,542.8,-0.58824,0.00033,15.67643]
[1779609089385,29.63,76723.2,542.8,-0.58849,0.00033,15.67398]
[1779609094420,29.64,76723.17,542.8,-0.58853,0.00033,15.66824]
[1779609099455,29.64,76723.24,542.8,-0.5885,0.00033,15.66851]
[1779609104490,29.64,76723.23,542.8,-0.5885,0.00033,15.66853]
[1779609112546,29.64,76723.18,542.8,-0.58851,0.00033,15.66845]
[1779609117411,29.64,76723.18,542.8,-0.58851,0.00033,15.66845]
[1779609117528,29.64,76723.18,542.8,-0.58851,0.00033,15.66845]
[1779609118588,29.64,76727.38,542.8,-0.58713,0.00033,15.6816]
[1779609123623,29.64,76727.04,542.8,-0.58724,0.00033,15.68057]
[1779609128658,29.65,76728.01,542.8,-0.58692,0.00033,15.68359]
[1779609129695,29.65,76728.01,542.8,-0.58692,0.00033,15.68359]
[1779609129744,29.65,76728.01,542.8,-0.58692,0.00033,15.68359]
[1779609129841,29.65,76727.74,542.8,-0.58701,0.00033,15.68276]
[1779609130309,29.65,76727.74,542.8,-0.58701,0.00033,15.68276]
[1779609130672,29.65,76739.87,542.8,-0.58305,0.00033,15.71951]
[1779609131485,29.65,76739.87,542.8,-0.58305,0.00033,15.71951]
[1779609136714,30.0,76738.58,542.8,-0.58242,0.00032,15.72453]
[1779609142756,30.36,76738.47,542.8,-0.58143,0.00032,15.73277]
[1779609150812,30.8,76732.8,542.8,-0.58197,0.00031,15.72711]
[1779609154840,30.98,76729.52,542.8,-0.58253,0.00031,15.71636]
[1779609159839,31.06,76729.36,542.8,-0.58234,0.00031,15.71784]
[1779609159845,31.06,76729.36,542.8,-0.58234,0.00031,15.71784]
[1779609160005,31.18,76728.2,542.8,-0.58238,0.00031,15.71732]
[1779609160892,31.12,76719.63,542.8,-0.58521,0.00031,15.69141]
[1779609161605,31.12,76719.63,542.8,-0.58521,0.00031,15.69141]
[1779609164472,31.07,76719.14,542.8,-0.58551,0.00031,15.6887]
[1779609169955,30.9,76719.05,542.8,-0.58603,0.00031,15.68419]
[1779609173781,30.86,76718.3,542.8,-0.5864,0.00031,15.68083]
[1779609179023,30.6,76714.27,542.8,-0.58844,0.00032,15.66185]
[1779609185060,30.16,76714.13,542.8,-0.58982,0.00032,15.64925]
[1779609190445,29.97,76714.04,542.8,-0.59046,0.00032,15.64336]
[1779609191103,29.88,76720.61,542.8,-0.58863,0.00032,15.66138]
[1779609192712,29.83,76721.24,542.8,-0.58858,0.00032,15.66198]
[1779609195365,29.73,76722.24,542.8,-0.58856,0.00033,15.66237]
[1779609200805,29.69,76722.36,542.8,-0.58867,0.00033,15.66145]
[1779609201490,29.69,76722.14,542.8,-0.58874,0.00033,15.66076]
[1779609202785,29.64,76722.06,542.8,-0.58891,0.00033,15.65922]
[1779609202816,29.64,76722.06,542.8,-0.58891,0.00033,15.65922]
[1779609202887,29.6,76722.06,542.8,-0.58905,0.00033,15.65794]
[1779609205776,29.51,76721.38,542.8,-0.58954,0.00033,15.65329]
[1779609205807,29.51,76721.38,542.8,-0.58954,0.00033,15.65329]
[1779609205816,29.51,76721.38,542.8,-0.58954,0.00033,15.65329]
[1779609206208,29.47,76716.86,542.8,-0.59116,0.00033,15.63754]
[1779609210143,29.36,76714.34,542.8,-0.59235,0.00033,15.62592]
[1779609216280,29.13,76713.97,542.8,-0.59326,0.00033,15.61177]
[1779609222095,29.04,76714.15,542.8,-0.59351,0.00033,15.6095]
[1779609230379,28.74,76715.29,542.8,-0.59413,0.00034,15.60374]
[1779609236420,28.6,76715.26,542.8,-0.59463,0.00034,15.599]
[1779609241455,28.5,76716.93,542.8,-0.59443,0.00034,15.60126]
[1779609246491,28.4,76715.86,542.8,-0.59513,0.00034,15.5942]
[1779609247724,28.4,76715.86,542.8,-0.59513,0.00034,15.5942]
[1779609257219,28.29,76715.72,542.8,-0.59555,0.00034,15.59016]
[1779609262608,28.13,76715.72,542.8,-0.59613,0.00034,15.58451]
[1779609270664,28.03,76715.47,542.8,-0.59657,0.00034,15.58014]
[1779609276787,27.98,76715.51,542.8,-0.59674,0.00034,15.57304]
[1779609282750,27.91,76714.56,542.8,-0.59736,0.00034,15.56678]
[1779609287092,27.88,76714.61,542.8,-0.59743,0.00035,15.56609]
[1779609290641,27.86,76714.95,542.8,-0.59739,0.00035,15.56648]
[1779609295840,27.81,76714.53,542.8,-0.59772,0.00035,15.56316]
[1779609300383,27.79,76714.49,542.8,-0.5978,0.00035,15.56232]
[1779609301961,27.77,76711.4,542.8,-0.59894,0.00035,15.55031]
[1779609302783,27.77,76711.4,542.8,-0.59894,0.00035,15.55031]
[1779609302909,27.77,76711.4,542.8,-0.59894,0.00035,15.55031]
[1779609303985,27.77,76710.9,542.8,-0.5991,0.00035,15.54859]
[1779609309938,27.8,76709.85,542.8,-0.59937,0.00035,15.5456]
[1779609314973,27.82,76711.71,542.8,-0.59867,0.00035,15.5531]
[1779609316897,27.82,76711.88,542.8,-0.5986,0.00035,15.55385]
[1779609321909,27.84,76709.91,542.8,-0.59921,0.00035,15.54731]
[1779609329073,27.87,76707.7,542.8,-0.59984,0.00034,15.54047]
[1779609334108,27.9,76706.93,542.8,-0.60005,0.00034,15.53273]
[1779609339143,27.92,76706.71,542.8,-0.60004,0.00034,15.53277]
[1779609344178,27.94,76706.69,542.8,-0.59997,0.00034,15.53355]
[1779609349213,27.96,76706.72,542.8,-0.59988,0.00034,15.5345]
[1779609356262,27.99,76707.0,542.8,-0.59967,0.00034,15.53668]
[1779609365325,28.03,76707.67,542.8,-0.5993,0.00034,15.54058]
[1779609368346,28.05,76704.81,542.8,-0.60023,0.00034,15.5305]
[1779609374388,28.07,76703.99,542.8,-0.60042,0.00034,15.52842]
[1779609381438,28.1,76704.07,542.8,-0.60028,0.00034,15.5298]
[1779609386472,28.12,76702.81,542.8,-0.60064,0.00034,15.5259]
[1779609392206,28.12,76702.78,542.8,-0.60064,0.00034,15.52594]
[1779609398556,28.17,76699.89,542.8,-0.60149,0.00034,15.51114]
[1779609403590,28.19,76699.51,542.8,-0.60155,0.00034,15.51049]
[1779609407619,28.2,76706.09,542.8,-0.59925,0.00034,15.53533]
[1779609412653,28.22,76705.98,542.8,-0.59922,0.00034,15.53557]
[1779609417689,28.24,76702.21,542.8,-0.60043,0.00034,15.52253]
[1779609423737,28.24,76700.74,542.8,-0.60092,0.00034,15.51724]
[1779609428954,28.28,76699.75,542.8,-0.60114,0.00034,15.5148]
[1779609428992,28.28,76699.75,542.8,-0.60114,0.00034,15.5148]
[1779609434807,28.3,76698.15,542.8,-0.60159,0.00034,15.50984]
[1779609441858,28.33,76699.42,542.8,-0.60106,0.00034,15.5155]
[1779609444508,28.33,76698.85,542.8,-0.60124,0.00034,15.51353]
[1779609451928,28.36,76698.71,542.8,-0.60121,0.00034,15.50848]
[1779609456589,28.37,76698.89,542.8,-0.60112,0.00034,15.50941]
[1779609456621,28.37,76698.89,542.8,-0.60112,0.00034,15.50941]
[1779609456722,28.38,76698.89,542.8,-0.6011,0.00034,15.50968]
[1779609462000,28.4,76699.25,542.8,-0.6009,0.00034,15.51179]
[1779609467039,28.41,76699.4,542.8,-0.60078,0.00034,15.51299]
[1779609472074,28.43,76698.92,542.8,-0.60088,0.00034,15.51188]
[1779609480130,28.46,76698.29,542.8,-0.60099,0.00034,15.51059]
[1779609486172,28.48,76698.12,542.8,-0.60098,0.00034,15.51075]
[1779609487078,28.48,76698.12,542.8,-0.60098,0.00034,15.51075]
[1779609492214,28.5,76697.8,542.8,-0.60101,0.00034,15.51034]
[1779609502283,28.53,76697.85,542.8,-0.60087,0.00034,15.51179]
[1779609509332,28.56,76698.26,542.8,-0.60065,0.00034,15.51415]
[1779609514563,28.57,76698.36,542.8,-0.6006,0.00034,15.50925]
[1779609526453,28.61,76699.38,542.8,-0.60011,0.00034,15.51451]
[1779609528496,28.61,76698.8,542.8,-0.60029,0.00034,15.51252]
[1779609535516,28.64,76698.84,542.8,-0.60019,0.00034,15.51358]
[1779609540530,28.65,76698.64,542.8,-0.60023,0.00034,15.51309]
[1779609542663,28.66,76698.64,542.8,-0.60019,0.00034,15.51354]
[1779609542994,28.66,76698.65,542.8,-0.60017,0.00034,15.51369]
[1779609543572,28.66,76698.64,542.8,-0.60017,0.00034,15.51377]
[1779609548607,28.68,76698.64,542.8,-0.60011,0.00034,15.51433]
[1779609554649,28.7,76698.7,542.8,-0.60002,0.00034,15.51523]
[1779609560524,28.7,76698.7,542.8,-0.6,0.00034,15.51546]
[1779609560691,28.72,76702.32,542.8,-0.59875,0.00034,15.52888]
[1779609561053,28.72,76702.32,542.8,-0.59875,0.00034,15.52888]
[1779609561698,28.72,76708.79,542.8,-0.59656,0.00034,15.55185]
[1779609562705,28.72,76708.62,542.8,-0.59661,0.00034,15.55133]
[1779609566733,28.73,76709.53,542.8,-0.59629,0.00034,15.5547]
[1779609571771,28.74,76709.67,542.8,-0.59622,0.00034,15.55]
[1779609575448,28.75,76710.42,542.8,-0.59594,0.00034,15.55292]
[1779609575522,28.75,76710.81,542.8,-0.5958,0.00034,15.55438]
[1779609581524,28.75,76711.39,542.8,-0.59562,0.00034,15.55621]
[1779609582754,28.74,76711.82,542.8,-0.59552,0.00034,15.55726]
[1779609582849,28.73,76706.44,542.8,-0.59735,0.00034,15.53824]
[1779609585409,28.72,76706.1,542.8,-0.59748,0.00034,15.53684]
[1779609589712,28.69,76704.96,542.8,-0.59798,0.00034,15.53173]
[1779609590288,28.69,76704.97,542.8,-0.598,0.00034,15.53149]
[1779609590705,28.69,76704.97,542.8,-0.598,0.00034,15.53149]
[1779609591562,28.68,76706.58,542.8,-0.59749,0.00034,15.5369]
[1779609592960,28.66,76706.04,542.8,-0.59774,0.00034,15.53428]
[1779609593056,28.65,76706.09,542.8,-0.59776,0.00034,15.53409]
[1779609593885,28.65,76706.09,542.8,-0.59776,0.00034,15.53409]
[1779609593926,28.64,76706.27,542.8,-0.59774,0.00034,15.53433]
[1779609595185,28.64,76706.27,542.8,-0.59774,0.00034,15.53433]
[1779609596947,28.6,76712.66,542.8,-0.59572,0.00034,15.55554]
[1779609599211,28.58,76714.01,542.8,-0.59532,0.00034,15.55968]
[1779609601482,28.55,76713.66,542.8,-0.59555,0.00034,15.5573]
[1779609600089,28.55,76713.66,542.8,-0.59555,0.00034,15.5573]
[1779609612298,28.55,76713.66,542.8,-0.59555,0.00034,15.5573]
[1779609612304,28.55,76725.57,542.8,-0.59152,0.00034,15.59802]
[1779609613329,28.55,76725.57,542.8,-0.59152,0.00034,15.59802]
[1779609613430,28.55,76727.62,542.8,-0.59083,0.00034,15.60487]
[1779609614203,28.55,76727.62,542.8,-0.59083,0.00034,15.60487]
[1779609614300,28.55,76732.3,542.8,-0.58924,0.00034,15.62033]
[1779609615370,28.55,76732.3,542.8,-0.58924,0.00034,15.62033]
[1779609615406,28.55,76732.3,542.8,-0.58924,0.00034,15.62033]
[1779609615515,28.55,76732.3,542.8,-0.58924,0.00034,15.62033]
[1779609615543,28.55,76732.09,542.8,-0.58931,0.00034,15.61964]
[1779609618131,28.55,76735.84,542.8,-0.58804,0.00034,15.63186]
[1779609620307,28.55,76735.51,542.8,-0.58815,0.00034,15.63079]
[1779609620355,28.55,76735.7,542.8,-0.58809,0.00034,15.63141]
[1779609627201,28.55,76735.96,542.8,-0.588,0.00034,15.63225]
[1779609632236,28.55,76736.57,542.8,-0.58783,0.00034,15.6285]
[1779609637271,28.55,76736.67,542.8,-0.58779,0.00034,15.62883]
[1779609642306,28.55,76736.69,542.8,-0.58779,0.00034,15.62889]
[1779609648347,28.61,76736.59,542.8,-0.58763,0.00034,15.63027]
[1779609650567,28.67,76735.5,542.8,-0.58781,0.00034,15.62847]
[1779609650631,28.73,76734.67,542.8,-0.5879,0.00034,15.6275]
[1779609651368,28.79,76718.81,542.8,-0.59304,0.00034,15.57704]
[1779609652376,28.84,76717.9,542.8,-0.59314,0.00034,15.57587]
[1779609653752,28.84,76717.9,542.8,-0.59314,0.00034,15.57587]
[1779609653755,28.84,76717.9,542.8,-0.59314,0.00034,15.57587]
[1779609653853,28.9,76717.77,542.8,-0.59299,0.00033,15.57732]
[1779609654390,28.96,76711.89,542.8,-0.59475,0.00033,15.55932]
[1779609654978,28.96,76711.89,542.8,-0.59475,0.00033,15.55932]
[1779609657473,29.08,76711.48,542.8,-0.59448,0.00033,15.56181]
[1779609657483,29.08,76711.48,542.8,-0.59448,0.00033,15.56181]
[1779609657587,29.08,76711.48,542.8,-0.59448,0.00033,15.56181]
[1779609657606,29.08,76711.48,542.8,-0.59448,0.00033,15.56181]
[1779609660655,29.26,76710.46,542.8,-0.59422,0.00033,15.56413]
[1779609660740,29.26,76710.46,542.8,-0.59422,0.00033,15.56413]
[1779609662482,29.38,76709.54,542.8,-0.59412,0.00033,15.56486]
[1779609662485,29.38,76709.54,542.8,-0.59412,0.00033,15.56486]
[1779609662599,29.38,76709.54,542.8,-0.59412,0.00033,15.56486]
[1779609662777,29.38,76709.54,542.8,-0.59412,0.00033,15.56486]
[1779609664755,29.5,76709.49,542.8,-0.59374,0.00033,15.56847]
[1779609665233,29.5,76709.49,542.8,-0.59374,0.00033,15.56847]
[1779609665467,29.62,76709.1,542.8,-0.59348,0.00033,15.57092]
[1779609669182,29.8,76709.16,542.8,-0.59287,0.00032,15.57665]
[1779609673040,30.03,76705.88,542.8,-0.59316,0.00032,15.57328]
[1779609679819,30.32,76704.63,542.8,-0.59264,0.00032,15.57792]
[1779609682576,30.53,76702.16,542.8,-0.59276,0.00032,15.57629]
[1779609682586,30.58,76701.91,542.8,-0.59268,0.00032,15.57698]
[1779609687621,30.83,76700.48,542.8,-0.59232,0.00031,15.58008]
[1779609688104,30.83,76700.48,542.8,-0.59232,0.00031,15.58008]
[1779609688291,30.83,76700.48,542.8,-0.59232,0.00031,15.58008]
[1779609689723,30.88,76700.82,542.8,-0.59206,0.00031,15.58257]
[1779609690829,30.93,76700.11,542.8,-0.59214,0.00031,15.58171]
[1779609690641,30.97,76697.29,542.8,-0.59287,0.00031,15.57422]
[1779609696683,31.24,76695.49,542.8,-0.59263,0.00031,15.57077]
[1779609698636,31.24,76695.49,542.8,-0.59263,0.00031,15.57077]
[1779609698728,31.24,76695.49,542.8,-0.59263,0.00031,15.57077]
[1779609699263,31.32,76695.33,542.8,-0.59242,0.00031,15.57264]
[1779609701267,31.33,76696.96,542.8,-0.5919,0.00031,15.57791]
[1779609701396,31.33,76696.96,542.8,-0.5919,0.00031,15.57791]
[1779609702472,31.34,76696.23,542.8,-0.59211,0.00031,15.57577]
[1779609702586,31.34,76696.23,542.8,-0.59211,0.00031,15.57577]
[1779609703779,31.34,76696.23,542.8,-0.5921,0.00031,15.57588]
[1779609703896,31.34,76695.98,542.8,-0.59216,0.00031,15.57522]
[1779609706185,31.34,76695.98,542.8,-0.59216,0.00031,15.57522]
[1779609706283,31.34,76695.98,542.8,-0.59216,0.00031,15.57522]
[1779609707436,31.35,76696.26,542.8,-0.59204,0.00031,15.57641]
[1779609707520,31.35,76696.26,542.8,-0.59204,0.00031,15.57641]
[1779609708080,31.36,76696.6,542.8,-0.59193,0.00031,15.57756]
[1779609711016,31.37,76696.52,542.8,-0.59192,0.00031,15.57764]
[1779609711089,31.37,76696.52,542.8,-0.59192,0.00031,15.57764]
[1779609713632,31.38,76696.49,542.8,-0.5919,0.00031,15.57775]
[1779609713706,31.38,76696.49,542.8,-0.5919,0.00031,15.57775]
[1779609717619,31.39,76696.74,542.8,-0.59179,0.00031,15.57883]
[1779609717626,31.39,76696.74,542.8,-0.59179,0.00031,15.57883]
[1779609718838,31.4,76701.49,542.8,-0.5903,0.00031,15.59362]
[1779609719775,31.4,76701.49,542.8,-0.5903,0.00031,15.59362]
[1779609719845,31.4,76701.55,542.8,-0.59027,0.00031,15.5939]
[1779609723207,31.41,76701.6,542.8,-0.59023,0.00031,15.59423]
[1779609723872,31.41,76702.13,542.8,-0.59005,0.00031,15.596]
[1779609726647,31.42,76702.38,542.8,-0.58996,0.00031,15.59685]
[1779609731929,31.44,76704.72,542.8,-0.58918,0.00031,15.60447]
[1779609737219,31.45,76705.05,542.8,-0.58904,0.00031,15.60577]
[1779609748041,31.49,76702.82,542.8,-0.58962,0.00031,15.6001]
[1779609752666,31.49,76702.82,542.8,-0.58962,0.00031,15.6001]
[1779609758115,31.52,76702.82,542.8,-0.58956,0.00031,15.59522]
[1779609765164,31.68,76701.73,542.8,-0.58941,0.00031,15.59629]
[1779609769668,31.68,76701.73,542.8,-0.58941,0.00031,15.59629]
[1779609775234,31.94,76701.73,542.8,-0.58863,0.0003,15.60337]
[1779609780269,32.06,76702.79,542.8,-0.58797,0.0003,15.60944]
[1779609786311,32.18,76703.16,542.8,-0.58751,0.0003,15.61363]
[1779609790539,32.23,76703.13,542.8,-0.58736,0.0003,15.61495]
[1779609790610,32.25,76703.49,542.8,-0.5872,0.0003,15.61643]
[1779609791346,32.27,76706.38,542.8,-0.58628,0.0003,15.6251]
[1779609795762,32.31,76707.92,542.8,-0.5857,0.0003,15.63054]
[1779609795963,32.31,76707.92,542.8,-0.5857,0.0003,15.63054]
[1779609796494,32.31,76707.82,542.8,-0.58572,0.0003,15.63029]
[1779609796506,32.32,76714.35,542.8,-0.58375,0.0003,15.64852]
[1779609797388,32.32,76717.83,542.8,-0.5827,0.0003,15.65808]
[1779609803430,32.32,76718.85,542.8,-0.58238,0.0003,15.66097]
[1779609804598,32.32,76718.85,542.8,-0.58238,0.0003,15.66097]
[1779609805134,32.32,76718.96,542.8,-0.58235,0.0003,15.66129]
[1779609807279,32.32,76718.92,542.8,-0.58236,0.0003,15.66121]
[1779609808173,32.33,76719.04,542.8,-0.5823,0.0003,15.66172]
[1779609809683,32.33,76719.04,542.8,-0.5823,0.0003,15.66174]
[1779609815514,32.34,76719.19,542.8,-0.58227,0.0003,15.65657]
[1779609820548,32.34,76718.88,542.8,-0.58235,0.0003,15.65583]
[1779609825584,32.35,76719.19,542.8,-0.58224,0.0003,15.65676]
[1779609830722,32.37,76719.18,542.8,-0.58217,0.0003,15.65733]
[1779609836662,32.43,76719.16,542.8,-0.58203,0.0003,15.6585]
[1779609837787,32.43,76719.16,542.8,-0.58203,0.0003,15.6585]
[1779609843711,32.45,76718.98,542.8,-0.58202,0.0003,15.65857]
[1779609848746,32.46,76717.98,542.8,-0.58229,0.0003,15.6561]
[1779609853496,32.46,76717.94,542.8,-0.5823,0.0003,15.65602]
[1779609858816,32.47,76717.92,542.8,-0.58229,0.0003,15.6561]
[1779609861168,32.47,76717.81,542.8,-0.58232,0.0003,15.65584]
[1779609865040,32.47,76717.81,542.8,-0.58232,0.0003,15.65584]
[1779609865743,32.47,76717.81,542.8,-0.58232,0.0003,15.65584]
[1779609865865,32.48,76714.1,542.8,-0.58342,0.0003,15.64583]
[1779609866327,32.48,76714.1,542.8,-0.58342,0.0003,15.64583]
[1779609866872,32.48,76710.2,542.8,-0.58459,0.0003,15.63511]
[1779609867522,32.48,76710.2,542.8,-0.58459,0.0003,15.63511]
[1779609871084,32.47,76709.49,542.8,-0.58483,0.0003,15.63289]
[1779609871907,32.47,76709.16,542.8,-0.58496,0.0003,15.62628]
[1779609874941,32.47,76708.89,542.9,-0.58504,0.0003,15.62556]
[1779609874942,32.47,76708.6,542.9,-0.58512,0.0003,15.62478]
[1779609879965,32.47,76709.06,542.9,-0.58497,0.0003,15.6262]
[1779609885000,32.48,76708.56,542.9,-0.5851,0.0003,15.62496]
[1779609890035,32.49,76707.47,542.9,-0.58541,0.0003,15.62207]
[1779609895070,32.5,76707.99,542.9,-0.58522,0.0003,15.62378]
[1779609899098,32.45,76703.18,542.9,-0.58679,0.0003,15.6091]
[1779609901509,32.44,76702.62,542.9,-0.58699,0.0003,15.60729]
[1779609902559,32.42,76702.33,542.9,-0.58712,0.0003,15.60605]
[1779609907228,32.4,76702.59,542.9,-0.58711,0.0003,15.6062]
[1779609908878,32.39,76702.73,542.9,-0.58711,0.0003,15.6062]
[1779609914203,32.33,76704.07,542.9,-0.58687,0.0003,15.60864]
[1779609916309,32.32,76704.31,542.9,-0.58682,0.0003,15.60913]
[1779609922154,32.3,76704.15,542.9,-0.58694,0.0003,15.60803]
[1779609922964,32.3,76704.15,542.9,-0.58694,0.0003,15.60803]
[1779609931323,32.29,76704.19,542.9,-0.58698,0.0003,15.60223]
[1779609932164,32.29,76704.19,542.9,-0.58698,0.0003,15.60223]
[1779609932930,32.29,76704.19,542.9,-0.58698,0.0003,15.60223]
[1779609938372,32.28,76704.42,542.9,-0.58693,0.0003,15.60274]
[1779609941496,32.28,76704.46,542.9,-0.58692,0.0003,15.60282]
[1779609941939,32.28,76704.46,542.9,-0.58692,0.0003,15.60282]
[1779609943087,32.28,76704.46,542.9,-0.58694,0.0003,15.60264]
[1779609950462,32.22,76704.46,542.9,-0.5871,0.0003,15.60119]
[1779609954881,32.22,76704.46,542.9,-0.5871,0.0003,15.60119]
[1779609960533,32.16,76705.55,542.9,-0.58693,0.0003,15.60297]
[1779609968589,32.13,76705.41,542.9,-0.58707,0.0003,15.60166]
[1779609973624,32.12,76704.37,542.9,-0.58742,0.0003,15.59843]
[1779609978659,32.12,76704.11,542.9,-0.5875,0.0003,15.59764]
[1779609980424,32.12,76704.07,542.9,-0.58751,0.0003,15.59751]
[1779609980589,32.12,76704.07,542.9,-0.58751,0.0003,15.59751]
[1779609980629,32.12,76704.07,542.9,-0.58751,0.0003,15.59751]
[1779609980686,32.12,76704.07,542.9,-0.58751,0.0003,15.59751]
[1779609980817,32.12,76704.07,542.9,-0.58751,0.0003,15.59751]
[1779609980971,32.12,76704.07,542.9,-0.58751,0.0003,15.59751]
[1779609981040,32.12,76672.57,542.9,-0.59702,0.0003,15.50226]
[1779609981372,32.12,76672.57,542.9,-0.59702,0.0003,15.50226]
[1779609981469,32.12,76672.57,542.9,-0.59702,0.0003,15.50226]
[1779609981817,32.12,76672.57,542.9,-0.59702,0.0003,15.50226]
[1779609981895,32.1,76657.17,542.9,-0.6017,0.0003,15.452]
[1779609982237,32.1,76657.17,542.9,-0.6017,0.0003,15.452]
[1779609982651,32.1,76657.17,542.9,-0.6017,0.0003,15.452]
[1779609982687,32.1,76661.78,542.9,-0.60032,0.0003,15.46704]
[1779609983309,32.1,76661.78,542.9,-0.60032,0.0003,15.46704]
[1779609983694,32.07,76664.05,542.9,-0.59975,0.0003,15.47332]
[1779609988729,31.99,76666.38,542.9,-0.59927,0.0003,15.47855]
[1779609992178,31.94,76667.04,542.9,-0.59924,0.0003,15.47903]
[1779609992183,31.92,76673.35,542.9,-0.59743,0.0003,15.49294]
[1779609997189,31.91,76675.13,542.9,-0.59692,0.0003,15.49831]
[1779609997392,31.91,76674.93,542.9,-0.59699,0.0003,15.49761]
[1779609997935,31.91,76674.93,542.9,-0.59699,0.0003,15.49761]
[1779609998048,31.91,76674.93,542.9,-0.59699,0.0003,15.49761]
[1779609998149,31.88,76648.58,542.9,-0.60505,0.0003,15.4097]
[1779609998676,31.88,76648.58,542.9,-0.60505,0.0003,15.4097]
[1779609998799,31.86,76647.8,542.9,-0.60536,0.0003,15.40625]
[1779609999226,31.86,76647.8,542.9,-0.60536,0.0003,15.40625]
[1779610000149,31.86,76647.8,542.9,-0.60536,0.0003,15.40625]
[1779609999805,31.84,76643.74,542.9,-0.60666,0.0003,15.39147]
[1779610004841,31.8,76643.2,542.9,-0.60697,0.0003,15.38801]
[1779610009876,31.77,76644.92,542.9,-0.60655,0.0003,15.39281]
[1779610015918,31.73,76646.14,542.9,-0.6063,0.0003,15.39578]
[1779610020953,31.72,76646.65,542.9,-0.60618,0.0003,15.39714]
[1779610025988,31.71,76645.27,542.9,-0.60664,0.0003,15.39195]
[1779610031023,31.7,76644.44,542.9,-0.60693,0.0003,15.38868]
[1779610035161,31.7,76644.64,542.9,-0.60689,0.0003,15.38916]
[1779610041093,31.68,76644.87,542.9,-0.60686,0.0003,15.38945]
[1779610046128,31.68,76645.41,542.9,-0.60673,0.0003,15.39102]
[1779610051163,31.67,76645.41,542.9,-0.60679,0.0003,15.38493]
[1779610054361,31.67,76645.41,542.9,-0.60679,0.0003,15.38493]
[1779610055281,31.66,76645.41,542.9,-0.60681,0.0003,15.38475]
[1779610059222,31.66,76642.9,542.9,-0.6076,0.0003,15.37566]
[1779610064257,31.65,76642.89,542.9,-0.60763,0.0003,15.3753]
[1779610069292,31.64,76643.1,542.9,-0.6076,0.0003,15.37572]
[1779610074326,31.63,76644.63,542.9,-0.60716,0.0003,15.38077]
[1779610075460,31.63,76644.63,542.9,-0.60716,0.0003,15.38077]
[1779610075482,31.63,76645.26,542.9,-0.60698,0.0003,15.38291]
[1779610082383,31.53,76644.99,542.9,-0.60739,0.0003,15.37835]
[1779610085008,31.51,76644.88,542.9,-0.6075,0.0003,15.37713]
[1779610085072,31.47,76644.88,542.9,-0.60765,0.00031,15.3755]
[1779610085404,31.47,76651.0,542.9,-0.60578,0.00031,15.39698]
[1779610090439,31.38,76653.57,542.9,-0.60532,0.00031,15.4024]
[1779610093460,31.33,76661.55,542.9,-0.60304,0.00031,15.42817]
[1779610097764,31.31,76661.91,542.9,-0.60299,0.00031,15.42871]
[1779610102971,31.3,76663.79,542.9,-0.60245,0.00031,15.43477]
[1779610104537,31.29,76666.33,542.9,-0.60169,0.00031,15.44308]
[1779610109572,31.24,76667.29,542.9,-0.60158,0.00031,15.44451]
[1779610118635,31.22,76667.1,542.9,-0.60174,0.00031,15.43739]
[1779610124677,31.21,76666.82,542.9,-0.60187,0.00031,15.43601]
[1779610129712,31.19,76666.83,542.9,-0.6019,0.00031,15.43566]
[1779610136761,31.12,76666.83,542.9,-0.60216,0.00031,15.43296]
[1779610142803,31.08,76666.83,542.9,-0.60228,0.00031,15.43177]
[1779610144817,31.08,76669.98,542.9,-0.60132,0.00031,15.44233]
[1779610149852,31.07,76669.58,542.9,-0.60148,0.00031,15.44055]
[1779610163950,31.0,76668.79,542.9,-0.60196,0.00031,15.43544]
[1779610174021,30.98,76668.79,542.9,-0.60205,0.00031,15.42915]
[1779610185501,30.98,76668.45,542.9,-0.60217,0.00031,15.42783]
[1779610192149,30.96,76666.97,542.9,-0.6027,0.00031,15.42202]
[1779610201212,30.95,76666.44,542.9,-0.6029,0.00031,15.41983]
[1779610203959,30.95,76666.44,542.9,-0.6029,0.00031,15.41983]
[1779610205024,30.95,76666.94,542.9,-0.60275,0.00031,15.42146]
[1779610211282,30.94,76667.14,542.9,-0.6027,0.00031,15.42199]
[1779610216320,30.94,76666.55,542.9,-0.6029,0.00031,15.41985]
[1779610221355,30.94,76667.01,542.9,-0.60276,0.00031,15.42135]
[1779610226390,30.93,76667.06,542.9,-0.60276,0.00031,15.42144]
[1779610234446,30.93,76666.88,542.9,-0.60286,0.00031,15.4149]
[1779610240488,30.93,76667.22,542.9,-0.60277,0.00031,15.41595]
[1779610245523,30.92,76667.33,542.9,-0.60274,0.00031,15.41623]
[1779610250560,30.92,76668.54,542.9,-0.60238,0.00031,15.42029]
[1779610255595,30.92,76666.64,542.9,-0.60298,0.00031,15.41362]
[1779610261637,30.91,76666.5,542.9,-0.60304,0.00031,15.41301]
[1779610263360,30.91,76666.5,542.9,-0.60304,0.00031,15.41301]
[1779610263434,30.91,76658.38,542.9,-0.60558,0.00031,15.38453]
[1779610263651,30.91,76655.77,542.9,-0.60639,0.00031,15.37528]
[1779610266672,30.91,76658.55,542.9,-0.60553,0.00031,15.38501]
[1779610271184,30.91,76659.41,542.9,-0.60528,0.00031,15.38791]
[1779610271391,30.91,76659.41,542.9,-0.60528,0.00031,15.38791]
[1779610277749,30.89,76657.93,542.9,-0.60578,0.00031,15.38228]
[1779610283790,30.89,76657.62,542.9,-0.6059,0.00031,15.38094]
[1779610288826,30.88,76658.11,542.9,-0.60576,0.00031,15.38249]
[1779610293861,30.88,76657.71,542.9,-0.60594,0.00031,15.37508]
[1779610299248,30.88,76657.65,542.9,-0.60597,0.00031,15.37476]
[1779610299347,30.87,76657.65,542.9,-0.60598,0.00031,15.37469]
[1779610304938,30.87,76657.67,542.9,-0.60598,0.00031,15.37466]
[1779610310980,30.87,76657.39,542.9,-0.60608,0.00031,15.37357]
[1779610315917,30.87,76657.39,542.9,-0.60608,0.00031,15.37357]
[1779610315990,30.87,76657.39,542.9,-0.60608,0.00031,15.37349]
[1779610322057,30.86,76657.14,542.9,-0.60618,0.00031,15.37239]
[1779610325644,30.86,76657.27,542.9,-0.60615,0.00031,15.37279]
[1779610325745,30.86,76657.27,542.9,-0.60615,0.00031,15.37273]
[1779610334141,30.85,76657.27,542.9,-0.60618,0.00031,15.37246]
[1779610342197,30.84,76657.05,542.9,-0.60627,0.00031,15.37142]
[1779610347233,30.84,76657.64,542.9,-0.6061,0.00031,15.37335]
[1779610352268,30.84,76657.19,542.9,-0.6063,0.00031,15.36579]
[1779610357305,30.83,76658.94,542.9,-0.60576,0.00031,15.37185]
[1779610362340,30.83,76658.9,542.9,-0.60579,0.00031,15.37155]
[1779610367377,30.82,76659.17,542.9,-0.60572,0.00031,15.37234]
[1779610375431,30.82,76658.36,542.9,-0.606,0.00031,15.36921]
[1779610386508,30.81,76658.36,542.9,-0.60603,0.00031,15.36888]
[1779610387532,30.81,76658.36,542.9,-0.60603,0.00031,15.36888]
[1779610388522,30.81,76658.64,542.9,-0.60595,0.00031,15.36984]
[1779610396582,30.8,76658.58,542.9,-0.60598,0.00031,15.36951]
[1779610401617,30.8,76658.17,542.9,-0.60611,0.00031,15.36797]
[1779610406652,30.8,76657.62,542.9,-0.6063,0.00031,15.36586]
[1779610410680,30.79,76654.61,542.9,-0.60725,0.00031,15.35494]
[1779610415715,30.79,76655.74,542.9,-0.60695,0.00031,15.35304]
[1779610425786,30.78,76655.13,542.9,-0.60718,0.00031,15.35048]
[1779610430820,30.78,76657.58,542.9,-0.60643,0.00031,15.35908]
[1779610441897,30.76,76656.16,542.9,-0.60691,0.00031,15.35356]
[1779610447940,30.76,76654.83,542.9,-0.60735,0.00031,15.34858]
[1779610455996,30.75,76654.76,542.9,-0.60739,0.00031,15.34807]
[1779610461032,30.75,76655.76,542.9,-0.60709,0.00031,15.35152]
[1779610466068,30.74,76655.25,542.9,-0.60727,0.00031,15.34952]
[1779610475130,30.74,76654.5,542.9,-0.60757,0.00031,15.34072]
[1779610480165,30.73,76654.9,542.9,-0.60745,0.00031,15.34202]
[1779610485200,30.73,76655.48,542.9,-0.60729,0.00031,15.34395]
[1779610490235,30.73,76655.31,542.9,-0.60736,0.00031,15.34319]
[1779610495270,30.72,76654.83,542.9,-0.60752,0.00031,15.3413]
[1779610500305,30.72,76655.83,542.9,-0.60722,0.00031,15.34476]
[1779610502932,30.72,76657.39,542.9,-0.60674,0.00031,15.35031]
[1779610508111,30.71,76657.81,542.9,-0.60662,0.00031,15.35169]
[1779610508361,30.71,76657.62,542.9,-0.60668,0.00031,15.351]
[1779610513388,30.71,76657.92,542.9,-0.60659,0.00031,15.35201]
[1779610513477,30.71,76657.99,542.9,-0.60657,0.00031,15.35225]
[1779610516351,30.71,76658.03,542.9,-0.60656,0.00031,15.35237]
[1779610518910,30.71,76658.18,542.9,-0.60651,0.00031,15.35288]
[1779610520463,30.71,76658.18,542.9,-0.60651,0.00031,15.35288]
[1779610531524,30.71,76658.63,542.9,-0.6064,0.00031,15.34881]
[1779610542282,30.71,76658.78,542.9,-0.60635,0.00031,15.34939]
[1779610542383,30.72,76658.78,542.9,-0.60634,0.00031,15.34946]
[1779610550100,30.72,76658.78,542.9,-0.60634,0.00031,15.34947]
[1779610552471,30.72,76658.78,542.9,-0.60634,0.00031,15.3495]
[1779610552570,30.72,76658.78,542.9,-0.60634,0.00031,15.34951]
[1779610557708,30.72,76660.08,542.9,-0.60593,0.00031,15.35418]
[1779610561936,30.72,76660.46,542.9,-0.60581,0.00031,15.35555]
[1779610562455,30.72,76660.46,542.9,-0.60581,0.00031,15.35555]
[1779610562743,30.72,76665.51,542.9,-0.60422,0.00031,15.37342]
[1779610565764,30.72,76668.68,542.9,-0.60322,0.00031,15.38455]
[1779610569872,30.72,76668.58,542.9,-0.60325,0.00031,15.38423]
[1779610575834,30.72,76668.79,542.9,-0.60318,0.00031,15.38496]
[1779610581443,30.72,76669.02,542.9,-0.60311,0.00031,15.38572]
[1779610587362,30.72,76668.86,542.9,-0.60317,0.00031,15.38512]
[1779610588077,30.72,76668.86,542.9,-0.60317,0.00031,15.38513]
[1779610588177,30.72,76671.52,542.9,-0.60233,0.00031,15.39438]
[1779610589145,30.72,76679.41,542.9,-0.59984,0.00032,15.4214]
[1779610590607,30.72,76679.41,542.9,-0.59984,0.00032,15.4214]
[1779610592195,30.72,76679.71,542.9,-0.59974,0.00032,15.42246]
[1779610592664,30.72,76679.71,542.9,-0.59974,0.00032,15.42246]
[1779610592917,30.72,76679.81,542.9,-0.59974,0.00032,15.41711]
[1779610592954,30.72,76680.05,542.9,-0.59966,0.00032,15.41792]
[1779610597989,30.72,76680.01,542.9,-0.59968,0.00032,15.41772]
[1779610599992,30.72,76680.25,542.9,-0.59961,0.00032,15.4185]
[1779610601010,30.72,76677.32,542.9,-0.60054,0.00032,15.40852]
[1779610605143,30.71,76675.97,542.9,-0.601,0.00032,15.40353]
[1779610609592,30.71,76675.43,542.9,-0.60118,0.00032,15.40157]
[1779610609817,30.71,76675.43,542.9,-0.60118,0.00032,15.40157]
[1779610615108,30.7,76674.32,542.9,-0.60155,0.00032,15.39762]
[1779610615877,30.7,76674.32,542.9,-0.60155,0.00032,15.39762]
[1779610619063,30.7,76674.93,542.9,-0.60136,0.00032,15.39961]
[1779610625433,30.69,76674.48,542.9,-0.60152,0.00032,15.3979]
[1779610630769,30.69,76673.3,542.9,-0.60191,0.00032,15.39368]
[1779610637463,30.68,76672.98,542.9,-0.60203,0.00032,15.39233]
[1779610646325,30.67,76672.93,542.9,-0.60208,0.00032,15.39187]
[1779610647332,30.67,76676.16,542.9,-0.60106,0.00032,15.40295]
[1779610648510,30.67,76676.16,542.9,-0.60106,0.00032,15.40295]
[1779610654381,30.66,76675.85,542.9,-0.60122,0.00032,15.39581]
[1779610664452,30.65,76675.86,542.9,-0.60126,0.00032,15.39544]
[1779610666238,30.65,76675.53,542.9,-0.60137,0.00032,15.39427]
[1779610676536,30.64,76676.93,542.9,-0.60098,0.00032,15.39852]
[1779610678927,30.63,76676.38,542.9,-0.60116,0.00032,15.39653]
[1779610684407,30.63,76676.36,542.9,-0.60118,0.00032,15.39632]
[1779610687613,30.62,76681.81,542.9,-0.59949,0.00032,15.41458]
[1779610696676,30.61,76682.36,542.9,-0.59937,0.00032,15.41593]
[1779610701711,30.6,76682.93,542.9,-0.59921,0.00032,15.41758]
[1779610704792,30.59,76682.96,542.9,-0.59922,0.00032,15.41757]
[1779610712788,30.58,76683.48,542.9,-0.59914,0.00032,15.41304]
[1779610714295,30.58,76683.48,542.9,-0.59914,0.00032,15.41304]
[1779610724873,30.56,76683.06,542.9,-0.59933,0.00032,15.411]
[1779610729907,30.55,76681.69,542.9,-0.59979,0.00032,15.40613]
[1779610734941,30.55,76681.37,542.9,-0.59991,0.00032,15.40483]
[1779610740065,30.54,76681.73,542.9,-0.59981,0.00032,15.40588]
[1779610740984,30.54,76675.18,542.9,-0.6019,0.00032,15.38332]
[1779610746019,30.53,76674.66,542.9,-0.60209,0.00032,15.38122]
[1779610751055,30.52,76674.6,542.9,-0.60214,0.00032,15.38068]
[1779610756090,30.51,76674.67,542.9,-0.60215,0.00032,15.38061]
[1779610760075,30.51,76674.6,542.9,-0.60218,0.00032,15.3803]
[1779610760690,30.51,76674.6,542.9,-0.60218,0.00032,15.3803]
[1779610761125,30.51,76679.25,542.9,-0.60073,0.00032,15.39611]
[1779610767167,30.5,76679.27,542.9,-0.60076,0.00032,15.39584]
[1779610772216,30.49,76678.75,542.9,-0.60099,0.00032,15.38798]
[1779610777251,30.46,76678.68,542.9,-0.60111,0.00032,15.38675]
[1779610780272,30.44,76681.24,542.9,-0.60037,0.00032,15.39472]
[1779610782286,30.43,76683.75,542.9,-0.59959,0.00032,15.40315]
[1779610790341,30.42,76684.16,542.9,-0.59951,0.00032,15.40403]
[1779610795378,30.41,76683.7,542.9,-0.59968,0.00032,15.40217]
[1779610801419,30.4,76683.72,542.9,-0.59971,0.00032,15.40189]
[1779610806453,30.39,76683.06,542.9,-0.59996,0.00032,15.3993]
[1779610809478,30.38,76687.7,542.9,-0.5985,0.00032,15.41485]
[1779610814967,30.37,76687.42,542.9,-0.59861,0.00032,15.41365]
[1779610815974,30.37,76687.49,542.9,-0.5986,0.00032,15.41383]
[1779610816120,30.37,76687.49,542.9,-0.5986,0.00032,15.41376]
[1779610816527,30.37,76690.4,542.9,-0.59768,0.00032,15.4235]
[1779610818954,30.37,76690.32,542.9,-0.59771,0.00032,15.42317]
[1779610828611,30.35,76691.01,542.9,-0.59756,0.00032,15.42477]
[1779610834020,30.34,76692.0,542.9,-0.59731,0.00032,15.42205]
[1779610838683,30.33,76695.67,542.9,-0.59617,0.00032,15.43387]
[1779610840952,30.32,76695.67,542.9,-0.59618,0.00032,15.4338]
[1779610841053,30.32,76695.64,542.9,-0.59619,0.00032,15.43364]
[1779610844491,30.32,76696.49,542.9,-0.59594,0.00032,15.43625]
[1779610849758,30.3,76696.2,542.9,-0.59608,0.00032,15.43489]
[1779610854794,30.29,76695.51,542.9,-0.59633,0.00032,15.43229]
[1779610858315,30.29,76695.43,542.9,-0.59637,0.00032,15.43184]
[1779610861519,30.28,76696.03,542.9,-0.5962,0.00032,15.43365]
[1779610861843,30.28,76695.92,542.9,-0.59624,0.00032,15.43322]
[1779610862560,30.28,76695.92,542.9,-0.59624,0.00032,15.43322]
[1779610862850,30.28,76695.45,542.9,-0.5964,0.00032,15.4316]
[1779610865302,30.28,76695.45,542.9,-0.5964,0.00032,15.4316]
[1779610865871,30.27,76700.15,542.9,-0.59491,0.00032,15.44693]
[1779610866878,30.27,76702.99,542.9,-0.594,0.00032,15.45616]
[1779610872837,30.25,76704.62,542.9,-0.59355,0.00032,15.46076]
[1779610876785,30.24,76705.52,542.9,-0.59327,0.00032,15.46352]
[1779610879226,30.24,76709.07,542.9,-0.59214,0.00032,15.47485]
[1779610887018,30.24,76710.82,542.9,-0.59159,0.00032,15.48031]
[1779610888025,30.23,76717.53,542.9,-0.58944,0.00032,15.50128]
[1779610888358,30.23,76717.53,542.9,-0.58944,0.00032,15.50128]
[1779610893777,30.23,76720.0,542.9,-0.58864,0.00032,15.50894]
[1779610899674,30.23,76720.0,542.9,-0.58867,0.00032,15.50321]
[1779610901017,30.24,76718.78,542.9,-0.58906,0.00032,15.49949]
[1779610906151,30.24,76720.21,542.9,-0.58859,0.00032,15.50397]
[1779610908191,30.24,76720.33,542.9,-0.58855,0.00032,15.50435]
[1779610911806,30.25,76721.84,542.9,-0.58804,0.00032,15.50919]
[1779610911892,30.25,76724.62,542.9,-0.58712,0.00032,15.51787]
[1779610912193,30.25,76731.64,542.9,-0.58485,0.00032,15.53893]
[1779610918235,30.31,76732.6,542.9,-0.58437,0.00032,15.54323]
[1779610919634,30.31,76732.6,542.9,-0.58437,0.00032,15.54323]
[1779610919724,30.31,76732.68,542.9,-0.58433,0.00032,15.54353]
[1779610922206,30.31,76732.4,542.9,-0.58442,0.00032,15.54271]
[1779610923356,30.3,76732.61,542.9,-0.58439,0.00032,15.54301]
[1779610924351,30.29,76732.75,542.9,-0.58439,0.00032,15.54305]
[1779610925979,30.28,76730.45,542.9,-0.58516,0.00032,15.536]
[1779610926051,30.28,76730.45,542.9,-0.58516,0.00032,15.536]
[1779610926073,30.28,76730.45,542.9,-0.58516,0.00032,15.536]
[1779610926140,30.28,76730.45,542.9,-0.58516,0.00032,15.536]
[1779610926291,30.28,76725.82,542.9,-0.58666,0.00032,15.52211]
[1779610932333,30.24,76725.29,542.9,-0.58694,0.00032,15.5196]
[1779610934077,30.24,76725.29,542.9,-0.58694,0.00032,15.5196]
[1779610934079,30.24,76725.28,542.9,-0.58694,0.00032,15.51954]
[1779610934859,30.24,76725.28,542.9,-0.58694,0.00032,15.51954]
[1779610941396,30.25,76725.28,542.9,-0.58692,0.00032,15.51975]
[1779610946430,30.25,76725.38,542.9,-0.58687,0.00032,15.52019]
[1779610948434,30.26,76725.34,542.9,-0.58688,0.00032,15.52009]
[1779610948536,30.26,76725.34,542.9,-0.58688,0.00032,15.52012]
[1779610956922,30.26,76725.31,542.9,-0.58692,0.00032,15.51424]
[1779610964557,30.25,76725.29,542.9,-0.58696,0.00032,15.51394]
[1779610967577,30.24,76721.02,542.9,-0.58834,0.00032,15.50085]
[1779610972615,30.24,76721.06,542.9,-0.58834,0.00032,15.50093]
[1779610973674,30.24,76721.06,542.9,-0.58834,0.00032,15.50093]
[1779610973775,30.24,76721.43,542.9,-0.58822,0.00032,15.50206]
[1779610978333,30.25,76721.71,542.9,-0.58812,0.00032,15.50302]
[1779610981678,30.25,76726.18,542.9,-0.58666,0.00032,15.51672]
[1779610982636,30.25,76726.18,542.9,-0.58666,0.00032,15.51672]
[1779610982819,30.25,76726.18,542.9,-0.58666,0.00032,15.51672]
[1779610982907,30.25,76726.26,542.9,-0.58663,0.00032,15.517]
[1779610987720,30.25,76730.01,542.9,-0.58543,0.00032,15.52819]
[1779610992755,30.25,76730.37,542.9,-0.58532,0.00032,15.52918]
[1779610997790,30.24,76730.86,542.9,-0.58517,0.00032,15.53056]
[1779611005846,30.24,76731.72,542.9,-0.5849,0.00032,15.53302]
[1779611006682,30.24,76731.72,542.9,-0.5849,0.00032,15.53302]
[1779611009873,30.24,76735.42,542.9,-0.58371,0.00032,15.54388]
[1779611014909,30.23,76736.94,542.9,-0.58326,0.00032,15.5425]
[1779611018550,30.23,76737.03,542.9,-0.58323,0.00032,15.54272]
[1779611023972,30.23,76736.96,542.9,-0.58327,0.00032,15.54243]
[1779611029006,30.23,76736.53,542.9,-0.58341,0.00032,15.54111]
[1779611034042,30.21,76737.56,542.9,-0.58312,0.00032,15.54382]
[1779611038606,30.21,76737.16,542.9,-0.58326,0.00032,15.54253]
[1779611044112,30.17,76738.2,542.9,-0.58304,0.00032,15.5446]
[1779611050154,30.15,76737.93,542.9,-0.58317,0.00032,15.54343]
[1779611058210,30.13,76738.07,542.9,-0.58318,0.00033,15.5434]
[1779611058863,30.13,76738.07,542.9,-0.58318,0.00033,15.5434]
[1779611059924,30.13,76738.07,542.9,-0.58318,0.00033,15.54336]
[1779611069287,30.12,76738.2,542.9,-0.58318,0.00033,15.54345]
[1779611074322,30.12,76736.79,542.9,-0.58368,0.00033,15.53342]
[1779611080363,30.11,76738.07,542.9,-0.58328,0.00033,15.53702]
[1779611085399,30.1,76737.81,542.9,-0.58338,0.00033,15.53612]
[1779611090436,30.1,76736.92,542.9,-0.58369,0.00033,15.53337]
[1779611095471,30.09,76737.47,542.9,-0.58353,0.00033,15.53485]
[1779611098719,30.09,76737.12,542.9,-0.58365,0.00033,15.53377]
[1779611104534,30.08,76737.88,542.9,-0.58342,0.00033,15.53581]
[1779611115352,30.08,76737.38,542.9,-0.5836,0.00033,15.53426]
[1779611115459,30.08,76737.38,542.9,-0.5836,0.00033,15.53426]
[1779611115611,30.06,76743.09,542.9,-0.58179,0.00033,15.55043]
[1779611116542,30.06,76743.09,542.9,-0.58179,0.00033,15.55043]
[1779611116618,30.06,76747.04,542.9,-0.58051,0.00033,15.56171]
[1779611120647,30.02,76751.6,542.9,-0.57911,0.00033,15.57379]
[1779611125682,29.99,76753.19,542.9,-0.57868,0.00033,15.57753]
[1779611130718,29.99,76753.24,542.9,-0.57868,0.00033,15.57753]
[1779611131649,29.99,76753.24,542.9,-0.57868,0.00033,15.57753]
[1779611137766,29.97,76753.7,542.9,-0.57859,0.00033,15.57283]
[1779611140461,29.97,76753.75,542.9,-0.57859,0.00033,15.5729]
[1779611140787,29.97,76756.58,542.9,-0.57766,0.00033,15.58072]
[1779611141509,29.97,76756.58,542.9,-0.57766,0.00033,15.58072]
[1779611141794,29.97,76760.29,542.9,-0.57645,0.00033,15.59086]
[1779611149381,29.94,76761.06,542.9,-0.57627,0.00033,15.59242]
[1779611153293,29.93,76761.12,542.9,-0.57628,0.00033,15.5923]
[1779611160928,29.9,76762.64,542.9,-0.57585,0.00033,15.59591]
[1779611161755,29.9,76762.64,542.9,-0.57585,0.00033,15.59591]
[1779611162942,29.9,76755.34,542.9,-0.57826,0.00033,15.57582]
[1779611163949,29.9,76751.42,542.9,-0.57955,0.00033,15.56478]
[1779611168984,29.89,76751.46,542.9,-0.57956,0.00033,15.56471]
[1779611174021,29.89,76751.69,542.9,-0.57951,0.00033,15.56519]
[1779611179056,29.88,76749.27,542.9,-0.58032,0.00033,15.5582]
[1779611186104,29.87,76749.29,542.9,-0.58033,0.00033,15.55812]
[1779611191705,29.87,76749.12,542.9,-0.58039,0.00033,15.55756]
[1779611191808,29.87,76749.12,542.9,-0.58039,0.00033,15.55756]
[1779611197183,29.86,76746.3,542.9,-0.58138,0.00033,15.54347]
[1779611202218,29.85,76747.53,542.9,-0.581,0.00033,15.54683]
[1779611208260,29.84,76747.15,542.9,-0.58114,0.00033,15.54556]
[1779611219336,29.83,76746.96,542.9,-0.58125,0.00033,15.54468]
[1779611231421,29.81,76746.77,542.9,-0.58136,0.00033,15.54374]
[1779611236456,29.81,76747.27,542.9,-0.58121,0.00033,15.545]
[1779611244274,29.8,76747.83,542.9,-0.58105,0.00033,15.54647]
[1779611250554,29.79,76747.83,542.9,-0.58109,0.00033,15.54612]
[1779611255589,29.78,76747.77,542.9,-0.58116,0.00033,15.54004]
[1779611260624,29.77,76747.89,542.9,-0.58114,0.00033,15.54025]
[1779611270695,29.76,76747.5,542.9,-0.58131,0.00033,15.5388]
[1779611276737,29.75,76746.8,542.9,-0.58156,0.00033,15.53659]
[1779611281772,29.74,76746.52,542.9,-0.58167,0.00033,15.5356]
[1779611286806,29.74,76747.3,542.9,-0.58143,0.00033,15.53774]
[1779611292850,29.73,76747.81,542.9,-0.58128,0.00033,15.53905]
[1779611297886,29.73,76751.45,542.9,-0.58009,0.00033,15.54942]
[1779611302920,29.72,76752.67,542.9,-0.5797,0.00033,15.55279]
[1779611308962,29.72,76753.61,542.9,-0.57941,0.00033,15.55531]
[1779611310443,29.72,76753.61,542.9,-0.57941,0.00033,15.55531]
[1779611316013,29.71,76753.85,542.9,-0.57939,0.00033,15.55007]
[1779611322313,29.7,76753.84,542.9,-0.5794,0.00033,15.54996]
[1779611328097,29.69,76752.13,542.9,-0.58,0.00033,15.54482]
[1779611328891,29.69,76752.13,542.9,-0.58,0.00033,15.54482]
[1779611329104,29.69,76758.04,542.9,-0.57804,0.00033,15.56151]
[1779611332615,29.69,76759.18,542.9,-0.57768,0.00033,15.5646]
[1779611340272,29.68,76761.1,542.9,-0.57705,0.00033,15.56983]
[1779611340506,29.68,76761.1,542.9,-0.57705,0.00033,15.56983]
[1779611340525,29.68,76761.1,542.9,-0.57705,0.00033,15.56983]
[1779611342365,29.67,76760.01,542.9,-0.57744,0.00033,15.56662]
[1779611343205,29.67,76750.93,542.9,-0.58046,0.00033,15.54088]
[1779611348239,29.66,76749.74,542.9,-0.58087,0.00033,15.53731]
[1779611353274,29.66,76750.5,542.9,-0.58063,0.00033,15.53937]
[1779611360322,29.65,76750.26,542.9,-0.58073,0.00033,15.53852]
[1779611365357,29.65,76750.3,542.9,-0.58073,0.00033,15.53853]
[1779611370394,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611370793,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611370832,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611370843,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611370895,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611371363,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611371486,29.64,76750.43,542.9,-0.5807,0.00033,15.5388]
[1779611371526,29.64,76738.12,542.9,-0.58481,0.00033,15.49665]
[1779611372797,29.64,76737.31,542.9,-0.58509,0.00033,15.49415]
[1779611372911,29.64,76737.31,542.9,-0.58509,0.00033,15.49415]
[1779611373415,29.64,76736.41,542.9,-0.58539,0.00033,15.49137]
[1779611375156,29.64,76736.41,542.9,-0.58539,0.00033,15.49137]
[1779611375263,29.64,76736.41,542.9,-0.58539,0.00033,15.49137]
[1779611379999,29.63,76733.22,542.9,-0.58646,0.00033,15.48151]
[1779611382432,29.63,76730.9,542.9,-0.58723,0.00033,15.47433]
[1779611387514,29.63,76731.26,542.9,-0.58712,0.00033,15.47537]
[1779611391542,29.63,76728.63,542.9,-0.58799,0.00033,15.46715]
[1779611392456,29.63,76728.63,542.9,-0.58799,0.00033,15.46715]
[1779611392549,29.63,76728.53,542.9,-0.58803,0.00033,15.46683]
[1779611397584,29.57,76728.5,542.9,-0.58821,0.00033,15.46519]
[1779611402619,29.51,76728.7,542.9,-0.58834,0.00033,15.46406]
[1779611407654,29.48,76729.77,542.9,-0.58807,0.00033,15.46666]
[1779611413502,29.48,76731.13,542.9,-0.58763,0.00033,15.47082]
[1779611418733,29.47,76731.22,542.9,-0.58763,0.00033,15.4709]
[1779611423768,29.47,76730.79,542.9,-0.58778,0.00033,15.46945]
[1779611425961,29.47,76730.64,542.9,-0.58783,0.00033,15.46895]
[1779611426143,29.47,76730.64,542.9,-0.58783,0.00033,15.46895]
[1779611426239,29.47,76730.64,542.9,-0.58783,0.00033,15.46895]
[1779611426316,29.47,76730.59,542.9,-0.58786,0.00033,15.46875]
[1779611431682,29.46,76730.6,542.9,-0.58786,0.00033,15.46875]
[1779611438873,29.46,76730.91,542.9,-0.58781,0.00033,15.46374]
[1779611445922,29.45,76731.64,542.9,-0.58758,0.00033,15.46591]
[1779611450958,29.45,76731.64,542.9,-0.58759,0.00033,15.46584]
[1779611455993,29.45,76731.6,542.9,-0.58761,0.00033,15.46565]
[1779611457521,29.45,76731.6,542.9,-0.58761,0.00033,15.46565]
[1779611457537,29.45,76731.6,542.9,-0.58761,0.00033,15.46565]
[1779611458077,29.45,76731.6,542.9,-0.58761,0.00033,15.46563]
[1779611458447,29.45,76731.6,542.9,-0.58761,0.00033,15.46563]
[1779611458545,29.45,76734.93,542.9,-0.5865,0.00033,15.47598]
[1779611459014,29.45,76737.72,542.9,-0.58558,0.00033,15.48455]
[1779611464050,29.44,76737.89,542.9,-0.58553,0.00033,15.48496]
[1779611470092,29.44,76737.8,542.9,-0.58558,0.00033,15.48457]
[1779611477141,29.43,76737.89,542.9,-0.58556,0.00033,15.48471]
[1779611480160,29.43,76738.21,542.9,-0.58546,0.00033,15.48565]
[1779611480174,29.43,76738.21,542.9,-0.58546,0.00033,15.48565]
[1779611480421,29.43,76738.21,542.9,-0.58546,0.00033,15.48565]
[1779611480439,29.43,76738.21,542.9,-0.58546,0.00033,15.48565]
[1779611480547,29.43,76740.92,542.9,-0.58456,0.00033,15.49389]
[1779611481170,29.43,76762.37,542.9,-0.5774,0.00033,15.5564]
[1779611482177,29.43,76764.03,542.9,-0.57684,0.00033,15.56104]
[1779611484191,29.43,76768.24,542.9,-0.57543,0.00033,15.57267]
[1779611485457,29.43,76768.24,542.9,-0.57543,0.00033,15.57267]
[1779611490697,29.43,76767.8,542.9,-0.57556,0.00033,15.57155]
[1779611491240,29.44,76771.36,542.9,-0.5744,0.00034,15.57552]
[1779611494261,29.44,76764.57,542.9,-0.57666,0.00033,15.557]
[1779611495658,29.44,76764.57,542.9,-0.57666,0.00033,15.557]
[1779611496276,29.44,76758.89,542.9,-0.57856,0.00033,15.5411]
[1779611498094,29.44,76758.98,542.9,-0.57853,0.00033,15.54135]
[1779611500303,29.44,76755.72,542.9,-0.57962,0.00033,15.53207]
[1779611505338,29.43,76754.23,542.9,-0.58013,0.00033,15.52763]
[1779611510373,29.43,76753.09,542.9,-0.58054,0.00033,15.52415]
[1779611513664,29.42,76753.07,542.9,-0.58055,0.00033,15.52402]
[1779611514401,29.42,76746.2,542.9,-0.58286,0.00033,15.50375]
[1779611519436,29.42,76745.5,542.9,-0.5831,0.00033,15.50154]
[1779611521089,29.41,76745.48,542.9,-0.58311,0.00033,15.50147]
[1779611521453,29.41,76741.97,542.9,-0.58429,0.00033,15.49091]
[1779611526489,29.41,76740.16,542.9,-0.58491,0.00033,15.48526]
[1779611531626,29.4,76739.94,542.9,-0.58499,0.00033,15.48449]
[1779611537566,29.4,76738.46,542.9,-0.58551,0.00033,15.47978]
[1779611542601,29.36,76737.24,542.9,-0.58602,0.00033,15.47513]
[1779611548138,29.35,76737.51,542.9,-0.58596,0.00033,15.47569]
[1779611548643,29.35,76734.3,542.9,-0.58704,0.00033,15.46569]
[1779611554686,29.35,76733.35,542.9,-0.5874,0.00033,15.45682]
[1779611559721,29.34,76732.87,542.9,-0.58758,0.00033,15.45522]
[1779611564756,29.34,76733.02,542.9,-0.58753,0.00033,15.45562]
[1779611570798,29.34,76733.02,542.9,-0.58754,0.00033,15.45552]
[1779611578138,29.34,76731.68,542.9,-0.588,0.00033,15.45126]
[1779611584013,29.33,76730.23,542.9,-0.5885,0.00033,15.44651]
[1779611589933,29.32,76730.58,542.9,-0.58841,0.00033,15.44741]
[1779611594968,29.32,76730.43,542.9,-0.58847,0.00033,15.44681]
[1779611599771,29.31,76730.47,542.9,-0.58847,0.00033,15.44685]
[1779611601016,29.31,76727.19,542.9,-0.58958,0.00033,15.4363]
[1779611606050,29.3,76726.38,542.9,-0.58987,0.00033,15.4335]
[1779611611085,29.3,76725.88,542.9,-0.59009,0.00033,15.42591]
[1779611613089,29.3,76723.64,542.9,-0.59084,0.00033,15.41862]
[1779611613178,29.3,76723.64,542.9,-0.59084,0.00033,15.41862]
[1779611613262,29.29,76723.55,542.9,-0.59088,0.00033,15.41826]
[1779611614106,29.29,76716.96,542.9,-0.59309,0.00033,15.39658]
[1779611615188,29.29,76716.96,542.9,-0.59309,0.00033,15.39658]
[1779611618207,29.29,76716.54,542.9,-0.59323,0.00033,15.39512]
[1779611621291,29.29,76716.66,542.9,-0.5932,0.00033,15.39547]
[1779611622312,29.29,76717.1,542.9,-0.59305,0.00033,15.39692]
[1779611627197,29.29,76712.76,542.9,-0.59451,0.00033,15.38232]
[1779611628479,29.29,76712.76,542.9,-0.59451,0.00033,15.38232]
[1779611632666,29.28,76713.75,542.9,-0.59419,0.00033,15.3856]
[1779611637865,29.28,76713.74,542.9,-0.59419,0.00033,15.38552]
[1779611640412,29.28,76713.24,542.9,-0.59437,0.00033,15.38379]
[1779611641604,29.28,76713.15,542.9,-0.5944,0.00033,15.38347]
[1779611644177,29.28,76713.11,542.9,-0.59441,0.00033,15.38331]
[1779611644465,29.28,76713.11,542.9,-0.59441,0.00033,15.38331]
[1779611645587,29.28,76713.11,542.9,-0.59442,0.00033,15.38329]
[1779611650064,29.28,76712.13,542.9,-0.59475,0.00033,15.37989]
[1779611655394,29.27,76712.05,542.9,-0.5948,0.00033,15.37945]
[1779611663450,29.26,76712.22,542.9,-0.59477,0.00033,15.37979]
[1779611668485,29.26,76712.13,542.9,-0.59481,0.00033,15.37934]
[1779611673202,29.26,76712.13,542.9,-0.59481,0.00033,15.37934]
[1779611678556,29.25,76712.14,542.9,-0.59486,0.00033,15.37338]
[1779611684597,29.25,76711.5,542.9,-0.59509,0.00033,15.3711]
[1779611691647,29.24,76711.66,542.9,-0.59506,0.00033,15.37144]
[1779611694071,29.24,76712.0,542.9,-0.59495,0.00033,15.37257]
[1779611701717,29.24,76712.17,542.9,-0.59492,0.00033,15.37289]
[1779611706752,29.23,76711.5,542.9,-0.59515,0.00033,15.37048]
[1779611711787,29.23,76710.83,542.9,-0.59539,0.00033,15.36806]
[1779611716825,29.22,76710.97,542.9,-0.59536,0.00033,15.36841]
[1779611722867,29.22,76710.94,542.9,-0.59539,0.00033,15.36812]
[1779611723542,29.22,76710.94,542.9,-0.59539,0.00033,15.36812]
[1779611728909,29.21,76710.5,542.9,-0.59556,0.00033,15.36643]
[1779611730922,29.21,76704.81,542.9,-0.59746,0.00033,15.3468]
[1779611733475,29.21,76703.31,542.9,-0.59801,0.00033,15.33573]
[1779611735959,29.21,76703.35,542.9,-0.59799,0.00033,15.33585]
[1779611745021,29.21,76702.95,542.9,-0.59812,0.00033,15.33452]
[1779611750325,29.21,76702.84,542.9,-0.59816,0.00033,15.33409]
[1779611759119,29.2,76703.01,542.9,-0.59812,0.00033,15.3345]
[1779611766858,29.2,76703.04,542.9,-0.59812,0.00033,15.33452]
[1779611772579,29.2,76703.04,542.9,-0.59813,0.00033,15.33446]
[1779611772903,29.2,76703.04,542.9,-0.59813,0.00033,15.33446]
[1779611779259,29.2,76703.09,542.9,-0.59812,0.00033,15.33459]
[1779611782348,29.2,76703.16,542.9,-0.59809,0.00033,15.33482]
[1779611782449,29.2,76703.11,542.9,-0.59811,0.00033,15.33464]
[1779611786422,29.2,76703.11,542.9,-0.59811,0.00033,15.33464]
[1779611793195,29.19,76703.11,542.9,-0.59816,0.00033,15.32874]
[1779611796977,29.19,76703.07,542.9,-0.59817,0.00033,15.32858]
[1779611806448,29.19,76702.22,542.9,-0.59847,0.00033,15.3255]
[1779611807577,29.19,76702.22,542.9,-0.59847,0.00033,15.3255]
[1779611812696,29.19,76701.46,542.9,-0.59872,0.00033,15.32281]
[1779611814531,29.19,76701.47,542.9,-0.59872,0.00033,15.32284]
[1779611814548,29.19,76701.47,542.9,-0.59872,0.00033,15.32284]
[1779611814680,29.19,76701.47,542.9,-0.59872,0.00033,15.32284]
[1779611814777,29.19,76701.46,542.9,-0.59873,0.00033,15.32279]
[1779611816998,29.19,76703.08,542.9,-0.59818,0.00033,15.32846]
[1779611817036,29.19,76703.0,542.9,-0.59821,0.00033,15.32817]
[1779611822729,29.19,76702.61,542.9,-0.59835,0.00033,15.32678]
[1779611822804,29.19,76702.61,542.9,-0.59835,0.00033,15.32678]
[1779611822826,29.19,76702.61,542.9,-0.59835,0.00033,15.32678]
[1779611822881,29.19,76702.61,542.9,-0.59835,0.00033,15.32678]
[1779611822899,29.19,76702.61,542.9,-0.59835,0.00033,15.32678]
[1779611822929,29.19,76702.43,542.9,-0.59841,0.00033,15.32614]
[1779611823121,29.19,76702.43,542.9,-0.59841,0.00033,15.32614]
[1779611823191,29.19,76702.43,542.9,-0.59841,0.00033,15.32614]
[1779611824030,29.19,76719.8,542.9,-0.59259,0.00034,15.38536]
[1779611824202,29.19,76719.8,542.9,-0.59259,0.00034,15.38536]
[1779611824481,29.19,76719.8,542.9,-0.59259,0.00034,15.38536]
[1779611824574,29.19,76722.96,542.9,-0.59153,0.00034,15.39577]
[1779611825149,29.19,76722.96,542.9,-0.59153,0.00034,15.39577]
[1779611826588,29.19,76719.18,542.9,-0.5928,0.00034,15.38328]
[1779611831623,29.19,76719.29,542.9,-0.59277,0.00034,15.38358]
[1779611835404,29.18,76719.14,542.9,-0.59282,0.00034,15.38305]
[1779611840690,29.18,76719.99,542.9,-0.59255,0.00034,15.38576]
[1779611845725,29.18,76718.98,542.9,-0.59289,0.00034,15.38234]
[1779611847740,29.18,76721.62,542.9,-0.59201,0.00034,15.39105]
[1779611851767,29.18,76725.07,542.9,-0.59089,0.00034,15.3965]
[1779611852235,29.18,76725.07,542.9,-0.59089,0.00034,15.3965]
[1779611852775,29.17,76724.71,542.9,-0.59102,0.00034,15.3953]
[1779611858818,29.17,76724.84,542.9,-0.59099,0.00034,15.39561]
[1779611863853,29.17,76724.52,542.9,-0.59111,0.00034,15.39446]
[1779611868887,29.16,76723.49,542.9,-0.59146,0.00034,15.391]
[1779611873923,29.16,76722.53,542.9,-0.59179,0.00034,15.38777]
[1779611879969,29.16,76723.53,542.9,-0.59147,0.00034,15.39096]
[1779611885008,29.16,76724.25,542.9,-0.59123,0.00034,15.39324]
[1779611890040,29.15,76724.55,542.9,-0.59114,0.00034,15.39415]
[1779611892381,29.15,76724.76,542.9,-0.59107,0.00034,15.3948]
[1779611893061,29.15,76729.66,542.9,-0.58943,0.00034,15.41068]
[1779611900111,29.15,76728.87,542.9,-0.58971,0.00034,15.40797]
[1779611907160,29.14,76729.19,542.9,-0.58962,0.00034,15.40886]
[1779611912198,29.14,76728.66,542.9,-0.58984,0.00034,15.40125]
[1779611917234,29.13,76728.54,542.9,-0.58989,0.00034,15.40078]
[1779611921262,29.13,76732.18,542.9,-0.58867,0.00034,15.4124]
[1779611923275,29.13,76736.14,542.9,-0.58734,0.00034,15.42493]
[1779611932339,29.13,76736.66,542.9,-0.58718,0.00034,15.42643]
[1779611941401,29.12,76737.04,542.9,-0.58706,0.00034,15.42757]
[1779611946898,29.12,76737.07,542.9,-0.58705,0.00034,15.42766]
[1779611947447,29.12,76739.79,542.9,-0.58613,0.00034,15.43617]
[1779611952482,29.12,76739.13,542.9,-0.58636,0.00034,15.43408]
[1779611953667,29.12,76739.13,542.9,-0.58636,0.00034,15.43408]
[1779611959507,29.12,76739.17,542.9,-0.58635,0.00034,15.43419]
[1779611959627,29.12,76739.17,542.9,-0.58635,0.00034,15.43419]
[1779611959716,29.12,76739.36,542.9,-0.58628,0.00034,15.43478]
[1779611961840,29.12,76739.36,542.9,-0.58628,0.00034,15.43478]
[1779611962733,29.12,76735.02,542.9,-0.58775,0.00034,15.42117]
[1779611963240,29.12,76735.02,542.9,-0.58775,0.00034,15.42117]
[1779611963561,29.12,76734.12,542.9,-0.58805,0.00034,15.41831]
[1779611969603,29.12,76733.69,542.9,-0.5882,0.00034,15.41689]
[1779611974638,29.12,76733.59,542.9,-0.58827,0.00034,15.41076]
[1779611978892,29.12,76733.32,542.9,-0.58836,0.00034,15.40989]
[1779611984708,29.11,76733.27,542.9,-0.5884,0.00034,15.40951]
[1779611989743,29.11,76733.24,542.9,-0.58843,0.00034,15.40926]
[1779612000820,29.1,76733.16,542.9,-0.58848,0.00034,15.40878]
[1779612005861,29.1,76733.43,542.9,-0.5884,0.00034,15.40956]
[1779612013917,29.09,76733.12,542.9,-0.58851,0.00034,15.40854]
[1779612018951,29.09,76733.37,542.9,-0.58843,0.00034,15.40932]
[1779612026001,29.09,76733.24,542.9,-0.58847,0.00034,15.40888]
[1779612031036,29.09,76733.6,542.9,-0.58839,0.00034,15.40419]
[1779612036071,29.09,76733.46,542.9,-0.58844,0.00034,15.40372]
[1779612036961,29.09,76733.46,542.9,-0.58844,0.00034,15.40372]
[1779612037078,29.09,76733.32,542.9,-0.58849,0.00034,15.40327]
[1779612037874,29.09,76733.32,542.9,-0.58849,0.00034,15.40327]
[1779612038085,29.09,76733.21,542.9,-0.58852,0.00034,15.40292]
[1779612043120,29.09,76733.46,542.9,-0.58845,0.00034,15.40364]
[1779612048157,29.09,76733.61,542.9,-0.58841,0.00034,15.40404]
[1779612053191,29.08,76733.29,542.9,-0.58853,0.00034,15.40289]
[1779612060242,29.08,76733.68,542.9,-0.58842,0.00034,15.40399]
[1779612065277,29.07,76734.65,542.9,-0.5881,0.00034,15.407]
[1779612067966,29.07,76734.69,542.9,-0.58809,0.00034,15.40709]
[1779612073055,29.07,76734.15,542.9,-0.58827,0.00034,15.40536]
[1779612078368,29.07,76733.99,542.9,-0.58833,0.00034,15.40481]
[1779612083403,29.07,76733.99,542.9,-0.58833,0.00034,15.40479]
[1779612091459,29.07,76733.95,542.9,-0.58838,0.00034,15.39883]
[1779612096495,29.07,76733.95,542.9,-0.58839,0.00034,15.39879]
[1779612106332,29.06,76733.75,542.9,-0.58846,0.00034,15.39809]
[1779612115628,29.06,76733.94,542.9,-0.58842,0.00034,15.39845]
[1779612117287,29.06,76733.94,542.9,-0.58842,0.00034,15.39845]
[1779612118130,29.05,76734.0,542.9,-0.58841,0.00034,15.39863]
[1779612118650,29.05,76739.01,542.9,-0.58671,0.00034,15.41446]
[1779612127168,29.05,76739.71,542.9,-0.58648,0.00034,15.41661]
[1779612127227,29.05,76739.71,542.9,-0.58648,0.00034,15.41661]
[1779612128720,29.05,76735.89,542.9,-0.58778,0.00034,15.4045]
[1779612138790,29.05,76735.03,542.9,-0.58808,0.00034,15.40168]
[1779612144832,29.04,76732.89,542.9,-0.58882,0.00034,15.39472]
[1779612149866,29.04,76732.6,542.9,-0.58893,0.00034,15.39369]
[1779612151660,29.04,76732.6,542.9,-0.58893,0.00034,15.39369]
[1779612156916,29.03,76733.24,542.9,-0.58876,0.00034,15.3898]
[1779612161797,29.03,76733.05,542.9,-0.58884,0.00034,15.38912]
[1779612166986,29.03,76732.92,542.9,-0.58889,0.00034,15.38858]
[1779612172021,29.02,76732.96,542.9,-0.58889,0.00034,15.38861]
[1779612180077,29.02,76732.89,542.9,-0.58893,0.00034,15.38822]
[1779612186119,29.01,76732.9,542.9,-0.58894,0.00034,15.38814]
[1779612197197,29.01,76732.92,542.9,-0.58896,0.00034,15.38799]
[1779612202231,29.0,76732.99,542.9,-0.58895,0.00034,15.38813]
[1779612207267,29.0,76732.07,542.9,-0.58927,0.00034,15.38507]
[1779612213309,29.0,76731.09,542.9,-0.58965,0.00034,15.37597]
[1779612218344,28.99,76731.09,542.9,-0.58966,0.00034,15.37586]
[1779612223379,28.99,76729.93,542.9,-0.59006,0.00034,15.372]
[1779612228342,28.99,76730.07,542.9,-0.59002,0.00034,15.37239]
[1779612233449,28.98,76730.06,542.9,-0.59004,0.00034,15.37227]
[1779612238756,28.98,76730.11,542.9,-0.59003,0.00034,15.37239]
[1779612244526,28.98,76729.94,542.9,-0.5901,0.00034,15.37172]
[1779612245931,28.98,76729.94,542.9,-0.5901,0.00034,15.37172]
[1779612245939,28.98,76729.94,542.9,-0.5901,0.00034,15.37172]
[1779612246057,28.98,76729.94,542.9,-0.5901,0.00034,15.37172]
[1779612246117,28.98,76729.94,542.9,-0.5901,0.00034,15.37172]
[1779612246540,28.98,76725.54,542.9,-0.59159,0.00034,15.35725]
[1779612251575,28.97,76725.66,542.9,-0.59157,0.00034,15.35749]
[1779612256610,28.97,76725.04,542.9,-0.5918,0.00034,15.35528]
[1779612263659,28.96,76725.03,542.9,-0.59182,0.00034,15.35503]
[1779612268698,28.96,76726.51,542.9,-0.59133,0.00034,15.35981]
[1779612275751,28.95,76725.4,542.9,-0.59175,0.00034,15.35028]
[1779612281794,28.95,76724.68,542.9,-0.59201,0.00034,15.34777]
[1779612286829,28.94,76724.4,542.9,-0.59212,0.00034,15.34666]
[1779612291864,28.94,76724.01,542.9,-0.59227,0.00034,15.34522]
[1779612296821,28.94,76724.18,542.9,-0.59222,0.00034,15.34566]
[1779612297911,28.93,76719.38,542.9,-0.59386,0.00034,15.32951]
[1779612302946,28.93,76717.69,542.9,-0.59445,0.00034,15.32363]
[1779612306918,28.93,76717.34,542.9,-0.59457,0.00034,15.32235]
[1779612307199,28.93,76717.34,542.9,-0.59457,0.00034,15.32235]
[1779612307367,28.93,76717.34,542.9,-0.59457,0.00034,15.32235]
[1779612307428,28.93,76717.27,542.9,-0.5946,0.00034,15.32208]
[1779612313016,28.92,76716.66,542.9,-0.59483,0.00034,15.31983]
[1779612318051,28.92,76716.94,542.9,-0.59474,0.00034,15.32068]
[1779612322479,28.92,76716.94,542.9,-0.59474,0.00034,15.32068]
[1779612326106,28.91,76723.58,542.9,-0.5925,0.00034,15.34301]
[1779612327963,28.91,76722.45,542.9,-0.59289,0.00034,15.33919]
[1779612328121,28.91,76722.74,542.9,-0.59279,0.00034,15.34013]
[1779612328764,28.91,76722.74,542.9,-0.59279,0.00034,15.34013]
[1779612330135,28.91,76722.75,542.9,-0.59279,0.00034,15.34012]
[1779612332073,28.91,76722.53,542.9,-0.59291,0.00034,15.33353]
[1779612332149,28.91,76722.63,542.9,-0.59287,0.00034,15.33385]
[1779612332668,28.91,76722.63,542.9,-0.59287,0.00034,15.33385]
[1779612333151,28.91,76722.63,542.9,-0.59287,0.00034,15.33385]
[1779612333178,28.91,76722.63,542.9,-0.59288,0.00034,15.33383]
[1779612335523,28.91,76722.63,542.9,-0.59288,0.00034,15.33383]
[1779612335574,28.91,76722.63,542.9,-0.59288,0.00034,15.33378]
[1779612341212,28.9,76724.14,542.9,-0.59239,0.00034,15.33867]
[1779612346246,28.9,76725.21,542.9,-0.59204,0.00034,15.34206]
[1779612349236,28.9,76724.42,542.9,-0.59231,0.00034,15.3394]
[1779612355235,28.89,76724.75,542.9,-0.59222,0.00034,15.34035]
[1779612356226,28.88,76726.06,542.9,-0.59179,0.00034,15.34454]
[1779612357696,28.88,76728.28,542.9,-0.59104,0.00034,15.35184]
[1779612361028,28.88,76729.67,542.9,-0.59058,0.00034,15.35631]
[1779612361165,28.88,76729.67,542.9,-0.59058,0.00034,15.35631]
[1779612361352,28.88,76734.81,542.9,-0.58883,0.00034,15.373]
[1779612364152,28.88,76736.63,542.9,-0.58822,0.00034,15.37878]
[1779612367628,28.87,76737.34,542.9,-0.58799,0.00034,15.38088]
[1779612373436,28.86,76738.69,542.9,-0.58756,0.00034,15.38493]
[1779612377671,28.85,76738.81,542.9,-0.58754,0.00034,15.38513]
[1779612377688,28.85,76738.81,542.9,-0.58754,0.00034,15.38513]
[1779612383334,28.85,76738.35,542.9,-0.58772,0.00034,15.38347]
[1779612388542,28.84,76737.77,542.9,-0.58795,0.00034,15.38138]
[1779612393684,28.83,76737.73,542.9,-0.58801,0.00034,15.37532]
[1779612401633,28.82,76736.22,542.9,-0.58856,0.00034,15.37012]
[1779612402754,28.82,76735.97,542.9,-0.58865,0.00034,15.36928]
[1779612410507,28.82,76735.87,542.9,-0.5887,0.00034,15.36884]
[1779612417307,28.81,76736.44,542.9,-0.58853,0.00034,15.37044]
[1779612427814,28.8,76736.66,542.9,-0.5885,0.00034,15.37077]
[1779612429829,28.79,76739.66,542.9,-0.58748,0.00034,15.38033]
[1779612434412,28.79,76740.4,542.9,-0.58724,0.00034,15.38259]
[1779612438892,28.78,76743.59,542.9,-0.58617,0.00034,15.39249]
[1779612443927,28.78,76744.34,542.9,-0.58593,0.00034,15.39466]
[1779612451983,28.76,76744.31,542.9,-0.58601,0.00034,15.38844]
[1779612457020,28.76,76744.13,542.9,-0.5861,0.00034,15.38766]
[1779612458807,28.76,76744.13,542.9,-0.5861,0.00034,15.38766]
[1779612458816,28.76,76744.13,542.9,-0.5861,0.00034,15.38766]
[1779612462249,28.75,76742.13,542.9,-0.5868,0.00034,15.38119]
[1779612462285,28.75,76742.13,542.9,-0.5868,0.00034,15.38119]
[1779612469104,28.74,76737.69,542.9,-0.58836,0.00034,15.36671]
[1779612474138,28.73,76737.65,542.9,-0.58839,0.00034,15.36642]
[1779612481192,28.73,76737.59,542.9,-0.58844,0.00034,15.366]
[1779612486228,28.72,76738.02,542.9,-0.58831,0.00034,15.36724]
[1779612492270,28.71,76738.02,542.9,-0.58835,0.00034,15.36681]
[1779612500886,28.71,76738.02,542.9,-0.58835,0.00034,15.36681]
[1779612512409,28.54,76738.03,542.9,-0.58893,0.00035,15.35616]
[1779612523488,28.52,76738.7,542.9,-0.58877,0.00035,15.35772]
[1779612530537,28.51,76738.63,542.9,-0.58883,0.00035,15.35723]
[1779612535572,28.5,76738.66,542.9,-0.58884,0.00035,15.35713]
[1779612540606,28.49,76739.39,542.9,-0.58861,0.00035,15.35932]
[1779612545642,28.49,76739.79,542.9,-0.58849,0.00035,15.36044]
[1779612550677,28.48,76740.29,542.9,-0.58834,0.00035,15.3619]
[1779612554190,28.48,76740.32,542.9,-0.58834,0.00035,15.36191]
[1779612554202,28.48,76740.32,542.9,-0.58834,0.00035,15.36191]
[1779612559740,28.47,76741.46,542.9,-0.58796,0.00035,15.36544]
[1779612564775,28.47,76741.52,542.9,-0.58796,0.00035,15.36549]
[1779612572831,28.46,76741.37,542.9,-0.58807,0.00035,15.35898]
[1779612577866,28.45,76742.88,542.9,-0.58756,0.00035,15.36373]
[1779612582901,28.45,76739.56,542.9,-0.58872,0.00035,15.35284]
[1779612584915,28.45,76736.45,542.9,-0.5898,0.00035,15.34256]
[1779612587936,28.45,76733.06,542.9,-0.59099,0.00035,15.3312]
[1779612588943,28.44,76730.51,542.9,-0.59188,0.00035,15.3226]
[1779612593979,28.44,76728.96,542.9,-0.59243,0.00035,15.31721]
[1779612596092,28.44,76728.74,542.9,-0.59251,0.00035,15.3164]
[1779612596796,28.44,76726.06,542.9,-0.59344,0.00035,15.30723]
[1779612597443,28.44,76726.06,542.9,-0.59344,0.00035,15.30723]
[1779612597446,28.44,76726.06,542.9,-0.59344,0.00035,15.30723]
[1779612598148,28.43,76724.04,542.9,-0.59414,0.00035,15.30025]
[1779612598234,28.43,76711.79,542.9,-0.59838,0.00034,15.25711]
[1779612599014,28.43,76707.96,542.9,-0.5997,0.00034,15.24329]
[1779612599852,28.43,76707.96,542.9,-0.5997,0.00034,15.24329]
[1779612600026,28.43,76705.77,542.9,-0.60046,0.00034,15.23527]
[1779612602331,28.43,76706.97,542.9,-0.60004,0.00034,15.23964]
[1779612603047,28.43,76714.11,542.9,-0.59759,0.00034,15.26533]
[1779612604250,28.43,76714.11,542.9,-0.59759,0.00034,15.26533]
[1779612604279,28.43,76716.08,542.9,-0.59691,0.00035,15.27229]
[1779612606465,28.43,76717.14,542.9,-0.59654,0.00035,15.27604]
[1779612611655,28.43,76718.16,542.9,-0.5962,0.00035,15.27953]
[1779612615717,28.42,76718.0,542.9,-0.59627,0.00035,15.27885]
[1779612621933,28.42,76718.42,542.9,-0.59613,0.00035,15.28025]
[1779612626209,28.42,76721.37,542.9,-0.59513,0.00035,15.29045]
[1779612626931,28.42,76721.37,542.9,-0.59513,0.00035,15.29045]
[1779612629820,28.42,76721.58,542.9,-0.59505,0.00035,15.29118]
[1779612630237,28.42,76726.75,542.9,-0.59326,0.00035,15.30903]
[1779612631164,28.42,76726.75,542.9,-0.59326,0.00035,15.30903]
[1779612631241,28.42,76726.75,542.9,-0.59326,0.00035,15.30903]
[1779612636282,28.42,76727.95,542.9,-0.59287,0.00035,15.3074]
[1779612642324,28.43,76727.79,542.9,-0.59291,0.00035,15.30697]
[1779612647961,28.43,76727.83,542.9,-0.59289,0.00035,15.30716]
[1779612648496,28.43,76727.83,542.9,-0.59289,0.00035,15.30716]
[1779612654409,28.43,76727.24,542.9,-0.59308,0.00035,15.30532]
[1779612665241,28.43,76727.26,542.9,-0.59307,0.00035,15.30543]
[1779612670522,28.44,76727.28,542.9,-0.59304,0.00035,15.3057]
[1779612680592,28.44,76727.29,542.9,-0.59302,0.00035,15.30588]
[1779612685626,28.45,76727.24,542.9,-0.59303,0.00035,15.30578]
[1779612693683,28.45,76727.45,542.9,-0.59298,0.00035,15.30078]
[1779612699726,28.45,76727.42,542.9,-0.59298,0.00035,15.30076]
[1779612704761,28.46,76727.49,542.9,-0.59295,0.00035,15.30107]
[1779612707925,28.46,76727.42,542.9,-0.59297,0.00035,15.30085]
[1779612713824,28.46,76727.09,542.9,-0.59308,0.00035,15.29983]
[1779612717467,28.46,76726.95,542.9,-0.59312,0.00035,15.29938]
[1779612723894,28.46,76727.71,542.9,-0.59286,0.00035,15.30198]
[1779612728929,28.46,76728.69,542.9,-0.59253,0.00035,15.30523]
[1779612733964,28.46,76730.7,542.9,-0.59184,0.00035,15.31193]
[1779612739000,28.45,76730.66,542.9,-0.59187,0.00035,15.31169]
[1779612743377,28.45,76730.8,542.9,-0.59182,0.00035,15.3121]
[1779612743442,28.45,76730.8,542.9,-0.59182,0.00035,15.3121]
[1779612749070,28.45,76731.79,542.9,-0.5915,0.00035,15.31529]
[1779612750478,28.45,76731.79,542.9,-0.5915,0.00035,15.31529]
[1779612751400,28.44,76731.76,542.9,-0.59151,0.00035,15.31515]
[1779612751547,28.44,76731.76,542.9,-0.59151,0.00035,15.31515]
[1779612755400,28.44,76731.74,542.9,-0.59156,0.00035,15.30923]
[1779612755426,28.44,76731.74,542.9,-0.59156,0.00035,15.30923]
[1779612760537,28.44,76730.53,542.9,-0.59199,0.00035,15.30504]
[1779612762951,28.44,76728.68,542.9,-0.59263,0.00035,15.29872]
[1779612776265,28.43,76729.26,542.9,-0.59247,0.00035,15.30031]
[1779612782656,28.42,76729.38,542.9,-0.59244,0.00035,15.30063]
[1779612782686,28.42,76729.38,542.9,-0.59244,0.00035,15.30063]
[1779612782704,28.42,76729.38,542.9,-0.59244,0.00035,15.30063]
[1779612782842,28.42,76729.38,542.9,-0.59244,0.00035,15.30063]
[1779612783491,28.42,76726.77,542.9,-0.59336,0.00035,15.29158]
[1779612789356,28.41,76725.51,542.9,-0.59381,0.00035,15.28712]
[1779612798419,28.41,76725.79,542.9,-0.59374,0.00035,15.28784]
[1779612804461,28.4,76726.57,542.9,-0.59349,0.00035,15.29036]
[1779612805913,28.4,76726.57,542.9,-0.59349,0.00035,15.29036]
[1779612809303,28.4,76726.67,542.9,-0.59347,0.00035,15.29059]
[1779612810537,28.4,76726.67,542.9,-0.59347,0.00035,15.29057]
[1779612810545,28.4,76726.67,542.9,-0.59347,0.00035,15.29057]
[1779612818558,28.39,76726.67,542.9,-0.59352,0.00035,15.28461]
[1779612820537,28.39,76726.67,542.9,-0.59352,0.00035,15.28461]
[1779612820892,28.39,76726.67,542.9,-0.59352,0.00035,15.28461]
[1779612826619,28.39,76726.65,542.9,-0.59354,0.00035,15.28437]
[1779612830535,28.39,76726.55,542.9,-0.59358,0.00035,15.28396]
[1779612831278,28.39,76726.86,542.9,-0.59348,0.00035,15.285]
[1779612838703,28.38,76726.41,542.9,-0.59366,0.00035,15.28326]
[1779612840533,28.38,76726.42,542.9,-0.59365,0.00035,15.28327]
[1779612841364,28.38,76726.42,542.9,-0.59366,0.00035,15.28325]
[1779612847613,28.38,76726.42,542.9,-0.59366,0.00035,15.28325]
[1779612848065,28.38,76726.42,542.9,-0.59366,0.00035,15.28325]
[1779612857836,28.36,76727.95,542.9,-0.59317,0.00035,15.28809]
[1779612865892,28.36,76727.49,542.9,-0.59335,0.00035,15.28632]
[1779612870927,28.36,76727.3,542.9,-0.59343,0.00035,15.28555]
[1779612879990,28.35,76727.79,542.9,-0.59332,0.00035,15.2812]
[1779612881761,28.35,76727.04,542.9,-0.59358,0.00035,15.2786]
[1779612883723,28.35,76726.42,542.9,-0.5938,0.00035,15.27642]
[1779612884005,28.35,76726.42,542.9,-0.5938,0.00035,15.27642]
[1779612884063,28.35,76726.42,542.9,-0.5938,0.00035,15.27642]
[1779612884126,28.35,76726.42,542.9,-0.5938,0.00035,15.27642]
[1779612884077,28.35,76723.02,542.9,-0.59498,0.00035,15.26462]
[1779612885031,28.35,76713.2,542.9,-0.59839,0.00035,15.22982]
[1779612885655,28.35,76713.2,542.9,-0.59839,0.00035,15.22982]
[1779612885797,28.35,76713.2,542.9,-0.59839,0.00035,15.22982]
[1779612886151,28.35,76711.91,542.9,-0.59884,0.00035,15.22517]
[1779612886485,28.35,76711.91,542.9,-0.59884,0.00035,15.22517]
[1779612886568,28.35,76711.91,542.9,-0.59884,0.00035,15.22517]
[1779612886806,28.35,76711.91,542.9,-0.59884,0.00035,15.22517]
[1779612887044,28.35,76707.49,542.9,-0.60037,0.00035,15.20907]
[1779612889058,28.35,76704.8,542.9,-0.6013,0.00035,15.19919]
[1779612895101,28.35,76705.41,542.9,-0.60108,0.00035,15.20149]
[1779612896460,28.35,76705.41,542.9,-0.60108,0.00035,15.20149]
[1779612896503,28.35,76705.41,542.9,-0.60108,0.00035,15.20149]
[1779612896557,28.35,76705.41,542.9,-0.60108,0.00035,15.20149]
[1779612897115,28.35,76711.26,542.9,-0.59905,0.00035,15.2229]
[1779612900586,28.35,76712.17,542.9,-0.59873,0.00035,15.22621]
[1779612902589,28.35,76712.35,542.9,-0.59867,0.00035,15.22686]
[1779612903157,28.35,76712.13,542.9,-0.59875,0.00035,15.22606]
[1779612910206,28.35,76712.44,542.9,-0.59863,0.00035,15.22725]
[1779612920278,28.35,76712.44,542.9,-0.59863,0.00035,15.22731]
[1779612930347,28.36,76712.44,542.9,-0.59862,0.00035,15.22743]
[1779612937258,28.36,76712.44,542.9,-0.59862,0.00035,15.22743]
[1779612937297,28.36,76712.44,542.9,-0.59862,0.00035,15.22743]
[1779612937401,28.36,76712.44,542.9,-0.59862,0.00035,15.22743]
[1779612943345,28.36,76709.92,542.9,-0.59952,0.00035,15.21252]
[1779612943439,28.36,76710.03,542.9,-0.59948,0.00035,15.21296]
[1779612949481,28.36,76709.85,542.9,-0.59952,0.00035,15.21244]
[1779612954516,28.37,76710.03,542.9,-0.59945,0.00035,15.21321]
[1779612959551,28.37,76711.65,542.9,-0.59888,0.00035,15.21919]
[1779612961695,28.37,76711.65,542.9,-0.59888,0.00035,15.21919]
[1779612961695,28.37,76711.65,542.9,-0.59888,0.00035,15.21919]
[1779612961758,28.37,76711.65,542.9,-0.59888,0.00035,15.21919]
[1779612962572,28.37,76715.35,542.9,-0.59759,0.00035,15.23255]
[1779612967607,28.37,76716.16,542.9,-0.5973,0.00035,15.23552]
[1779612970777,28.38,76718.05,542.9,-0.59664,0.00035,15.24228]
[1779612980133,28.38,76717.7,542.9,-0.59676,0.00035,15.24106]
[1779612991424,28.38,76718.44,542.9,-0.59648,0.00035,15.24391]
[1779612991775,28.39,76721.61,542.9,-0.59539,0.00035,15.2494]
[1779612992619,28.39,76721.61,542.9,-0.59539,0.00035,15.2494]
[1779612992781,28.39,76722.04,542.9,-0.59524,0.00035,15.25092]
[1779612993355,28.39,76722.04,542.9,-0.59524,0.00035,15.25092]
[1779612993677,28.39,76722.04,542.9,-0.59524,0.00035,15.25092]
[1779612995279,28.39,76722.41,542.9,-0.59511,0.00035,15.25224]
[1779612995895,28.39,76722.41,542.9,-0.59511,0.00035,15.25224]
[1779612996672,28.39,76722.27,542.9,-0.59516,0.00035,15.25177]
[1779612996773,28.39,76722.27,542.9,-0.59516,0.00035,15.25179]
[1779612997658,28.39,76722.27,542.9,-0.59516,0.00035,15.25179]
[1779612997816,28.39,76722.2,542.9,-0.59518,0.00035,15.25157]
[1779613001755,28.39,76722.55,542.9,-0.59505,0.00035,15.25284]
[1779613001845,28.39,76722.77,542.9,-0.59497,0.00035,15.25362]
[1779613007215,28.4,76723.72,542.9,-0.59464,0.00035,15.25698]
[1779613016735,28.4,76723.92,542.9,-0.59456,0.00035,15.25777]
[1779613021985,28.4,76725.58,542.9,-0.59398,0.00035,15.26352]
[1779613026325,28.4,76725.98,542.9,-0.59384,0.00035,15.2649]
[1779613029289,28.4,76725.95,542.9,-0.59385,0.00035,15.26478]
[1779613035078,28.4,76726.17,542.9,-0.59378,0.00035,15.26549]
[1779613039105,28.4,76728.92,542.9,-0.59283,0.00035,15.27488]
[1779613039495,28.4,76728.92,542.9,-0.59283,0.00035,15.27488]
[1779613042222,28.4,76730.3,542.9,-0.59235,0.00035,15.27954]
[1779613049070,28.39,76730.8,542.9,-0.59219,0.00035,15.28118]
[1779613050710,28.39,76730.56,542.9,-0.59228,0.00035,15.28024]
[1779613050722,28.39,76730.56,542.9,-0.59228,0.00035,15.28024]
[1779613057232,28.39,76727.94,542.9,-0.59324,0.00035,15.2654]
[1779613061561,28.39,76727.91,542.9,-0.59325,0.00035,15.26527]
[1779613063551,28.39,76728.19,542.9,-0.59315,0.00035,15.26622]
[1779613067488,28.38,76728.43,542.9,-0.59308,0.00035,15.26697]
[1779613076365,28.38,76727.98,542.9,-0.59325,0.00035,15.26529]
[1779613082286,28.38,76727.98,542.9,-0.59325,0.00035,15.26529]
[1779613082439,28.38,76728.02,542.9,-0.59324,0.00035,15.26535]
[1779613087443,28.37,76732.06,542.9,-0.59185,0.00035,15.27899]
[1779613092477,28.37,76732.45,542.9,-0.59172,0.00035,15.28023]
[1779613095575,28.37,76732.73,542.9,-0.59163,0.00035,15.28115]
[1779613096346,28.37,76732.73,542.9,-0.59163,0.00035,15.28115]
[1779613104378,28.37,76734.57,542.9,-0.591,0.00035,15.28724]
[1779613109597,28.37,76735.84,542.9,-0.59056,0.00035,15.29145]
[1779613115639,28.37,76735.95,542.9,-0.59056,0.00035,15.28595]
[1779613122693,28.37,76736.2,542.9,-0.59047,0.00035,15.28676]
[1779613128736,28.36,76736.56,542.9,-0.59035,0.00035,15.28793]
[1779613130638,28.36,76736.52,542.9,-0.59037,0.00035,15.2878]
[1779613133398,28.36,76736.52,542.9,-0.59037,0.00035,15.28779]
[1779613138806,28.36,76737.93,542.9,-0.58988,0.00035,15.29244]
[1779613143841,28.36,76739.19,542.9,-0.58944,0.00035,15.29657]
[1779613150525,28.36,76739.18,542.9,-0.58945,0.00035,15.29652]
[1779613156674,28.36,76739.8,542.9,-0.58924,0.00035,15.29851]
[1779613162975,28.36,76739.76,542.9,-0.58926,0.00035,15.29831]
[1779613168307,28.36,76739.69,542.9,-0.58929,0.00035,15.29806]
[1779613176070,28.35,76739.74,542.9,-0.58931,0.00035,15.29233]
[1779613181105,28.35,76738.55,542.9,-0.58973,0.00035,15.28838]
[1779613187146,28.35,76737.33,542.9,-0.59016,0.00035,15.28431]
[1779613191175,28.35,76743.13,542.9,-0.58813,0.00035,15.3034]
[1779613196209,28.35,76744.44,542.9,-0.58768,0.00035,15.30759]
[1779613201245,28.35,76745.6,542.9,-0.58728,0.00035,15.31128]
[1779613202109,28.35,76745.6,542.9,-0.58728,0.00035,15.31128]
[1779613202252,28.35,76745.57,542.9,-0.5873,0.00035,15.31118]
[1779613207287,28.35,76743.84,542.9,-0.5879,0.00035,15.30554]
[1779613207546,28.35,76743.84,542.9,-0.5879,0.00035,15.30554]
[1779613207723,28.35,76743.84,542.9,-0.5879,0.00035,15.30554]
[1779613207769,28.35,76743.84,542.9,-0.5879,0.00035,15.30554]
[1779613207838,28.35,76743.84,542.9,-0.5879,0.00035,15.30554]
[1779613208294,28.35,76740.25,542.9,-0.58916,0.00035,15.29379]
[1779613214469,28.35,76739.34,542.9,-0.58948,0.00035,15.29075]
[1779613222392,28.34,76739.23,542.9,-0.58952,0.00035,15.29033]
[1779613225846,28.34,76738.87,542.9,-0.58965,0.00035,15.28913]
[1779613231455,28.34,76738.34,542.9,-0.58987,0.00035,15.28151]
[1779613232645,28.34,76738.26,542.9,-0.5899,0.00035,15.28124]
[1779613232681,28.34,76738.26,542.9,-0.5899,0.00035,15.28124]
[1779613233469,28.34,76728.18,542.9,-0.59342,0.00035,15.2472]
[1779613236944,28.34,76728.09,542.9,-0.59345,0.00035,15.24689]
[1779613236950,28.34,76728.09,542.9,-0.59345,0.00035,15.24689]
[1779613238147,28.34,76728.09,542.9,-0.59345,0.00035,15.24688]
[1779613238236,28.34,76728.12,542.9,-0.59344,0.00035,15.24698]
[1779613245524,28.34,76728.19,542.9,-0.59341,0.00035,15.24728]
[1779613247556,28.35,76728.58,542.9,-0.59326,0.00035,15.24875]
[1779613254616,28.35,76728.61,542.9,-0.59323,0.00035,15.24902]
[1779613258959,28.35,76728.59,542.9,-0.59323,0.00035,15.24897]
[1779613259299,28.35,76728.59,542.9,-0.59323,0.00035,15.24897]
[1779613271758,28.36,76728.82,542.9,-0.59313,0.00035,15.25001]
[1779613278794,28.37,76729.04,542.9,-0.59303,0.00035,15.25095]
[1779613279659,28.37,76729.04,542.9,-0.59303,0.00035,15.25095]
[1779613284836,28.37,76729.17,542.9,-0.59299,0.00035,15.25138]
[1779613289871,28.37,76729.32,542.9,-0.59294,0.00035,15.25188]
[1779613294263,28.37,76729.18,542.9,-0.59298,0.00035,15.25141]
[1779613294907,28.37,76732.69,542.9,-0.59179,0.00035,15.25749]
[1779613296921,28.37,76735.39,542.9,-0.59085,0.00035,15.26657]
[1779613303970,28.37,76735.54,542.9,-0.5908,0.00035,15.26708]
[1779613310013,28.37,76736.13,542.9,-0.59059,0.00035,15.26907]
[1779613315048,28.37,76737.19,542.9,-0.59022,0.00035,15.2726]
[1779613320085,28.37,76737.17,542.9,-0.59023,0.00035,15.27254]
[1779613323567,28.37,76739.98,542.9,-0.58925,0.00035,15.28184]
[1779613323951,28.37,76739.98,542.9,-0.58925,0.00035,15.28184]
[1779613324111,28.37,76746.73,542.9,-0.58689,0.00035,15.30381]
[1779613329145,28.37,76747.81,542.9,-0.58652,0.00035,15.30725]
[1779613330811,28.37,76747.81,542.9,-0.58652,0.00035,15.30724]
[1779613331160,28.37,76747.83,542.9,-0.58651,0.00035,15.3073]
[1779613332685,28.37,76748.18,542.9,-0.58639,0.00035,15.30842]
[1779613338209,28.37,76748.73,542.9,-0.5862,0.00035,15.31015]
[1779613341677,28.37,76749.83,542.9,-0.58581,0.00035,15.31365]
[1779613341703,28.37,76749.83,542.9,-0.58581,0.00035,15.31365]
[1779613344459,28.37,76751.13,542.9,-0.58536,0.00035,15.31776]
[1779613356334,28.37,76750.94,542.9,-0.58545,0.00035,15.31138]
[1779613361370,28.37,76751.57,542.9,-0.58524,0.00035,15.31334]
[1779613367412,28.37,76751.36,542.9,-0.58531,0.00035,15.31269]
[1779613373231,28.37,76753.07,542.9,-0.58471,0.00035,15.31808]
[1779613373514,28.37,76753.07,542.9,-0.58471,0.00035,15.31808]
[1779613373615,28.37,76761.69,542.9,-0.58169,0.00035,15.34471]
[1779613374461,28.37,76768.46,542.9,-0.57932,0.00035,15.36498]
[1779613375239,28.37,76768.46,542.9,-0.57932,0.00035,15.36498]
[1779613375468,28.36,76768.4,542.9,-0.57935,0.00035,15.36477]
[1779613380503,28.36,76769.79,542.9,-0.57888,0.00035,15.36872]
[1779613381538,28.36,76769.79,542.9,-0.57888,0.00035,15.36872]
[1779613382519,28.35,76761.6,542.9,-0.58176,0.00035,15.34413]
[1779613389570,28.36,76760.79,542.9,-0.58204,0.00035,15.3417]
[1779613390222,28.36,76760.79,542.9,-0.58204,0.00035,15.3417]
[1779613390234,28.36,76760.79,542.9,-0.58204,0.00035,15.3417]
[1779613390247,28.36,76760.79,542.9,-0.58204,0.00035,15.3417]
[1779613390284,28.36,76760.79,542.9,-0.58204,0.00035,15.3417]
[1779613391407,28.36,76758.29,542.9,-0.58292,0.00035,15.33404]
[1779613393334,28.36,76756.84,542.9,-0.58342,0.00035,15.32958]
[1779613399668,28.36,76756.35,542.9,-0.58359,0.00035,15.32806]
[1779613408523,28.36,76755.55,542.9,-0.58387,0.00035,15.32558]
[1779613408548,28.36,76755.55,542.9,-0.58387,0.00035,15.32558]
[1779613408680,28.36,76755.55,542.9,-0.58387,0.00035,15.32559]
[1779613408687,28.36,76755.55,542.9,-0.58387,0.00035,15.32559]
[1779613408745,28.36,76755.55,542.9,-0.58387,0.00035,15.32559]
[1779613408846,28.36,76752.93,542.9,-0.58479,0.00035,15.31739]
[1779613414746,28.36,76750.73,542.9,-0.58559,0.00035,15.30458]
[1779613415906,28.36,76750.73,542.9,-0.58559,0.00035,15.30458]
[1779613421959,28.35,76752.31,542.9,-0.58505,0.00035,15.30951]
[1779613427837,28.35,76753.28,542.9,-0.58471,0.00035,15.31257]
[1779613432871,28.36,76753.83,542.9,-0.58451,0.00035,15.31432]
[1779613437908,28.36,76754.42,542.9,-0.5843,0.00035,15.31621]
[1779613442943,28.36,76753.86,542.9,-0.58449,0.00035,15.31452]
[1779613447977,28.36,76753.75,542.9,-0.58452,0.00035,15.31426]
[1779613453016,28.37,76752.88,542.9,-0.58482,0.00035,15.31159]
[1779613461074,28.37,76752.63,542.9,-0.5849,0.00035,15.31085]
[1779613462841,28.37,76752.77,542.9,-0.58485,0.00035,15.31128]
[1779613463441,28.37,76752.77,542.9,-0.58485,0.00035,15.31128]
[1779613464618,28.37,76752.77,542.9,-0.58485,0.00035,15.31128]
[1779613470768,28.37,76752.16,542.9,-0.58507,0.00035,15.30935]
[1779613475171,28.36,76748.75,542.9,-0.5863,0.00035,15.29265]
[1779613481213,28.36,76747.89,542.9,-0.5866,0.00035,15.2899]
[1779613486249,28.36,76750.54,542.9,-0.58567,0.00035,15.29833]
[1779613491284,28.36,76750.67,542.9,-0.58563,0.00035,15.29872]
[1779613496319,28.36,76750.61,542.9,-0.58565,0.00035,15.29851]
[1779613501354,28.36,76750.61,542.9,-0.58565,0.00035,15.2985]
[1779613503005,28.36,76750.82,542.9,-0.58558,0.00035,15.29916]
[1779613509410,28.36,76750.79,542.9,-0.58559,0.00035,15.29903]
[1779613514445,28.36,76751.45,542.9,-0.58536,0.00035,15.30113]
[1779613520487,28.36,76751.75,542.9,-0.58525,0.00035,15.30212]
[1779613528543,28.36,76751.85,542.9,-0.58522,0.00035,15.30244]
[1779613533578,28.36,76751.43,542.9,-0.5854,0.00035,15.29525]
[1779613538613,28.36,76752.19,542.9,-0.58513,0.00035,15.29765]
[1779613539805,28.36,76752.19,542.9,-0.58513,0.00035,15.29765]
[1779613549693,28.36,76752.04,542.9,-0.58519,0.00035,15.29713]
[1779613555734,28.36,76752.04,542.9,-0.58519,0.00035,15.2971]
[1779613563791,28.36,76752.46,542.9,-0.58505,0.00035,15.29839]
[1779613568826,28.36,76752.34,542.9,-0.5851,0.00035,15.29798]
[1779613575875,28.36,76751.38,542.9,-0.58544,0.00035,15.29491]
[1779613580910,28.35,76750.9,542.9,-0.58561,0.00035,15.29337]
[1779613587334,28.35,76750.55,542.9,-0.58573,0.00035,15.29225]
[1779613587370,28.35,76753.28,542.9,-0.58478,0.00035,15.30088]
[1779613588184,28.35,76753.28,542.9,-0.58478,0.00035,15.30088]
[1779613588554,28.35,76753.28,542.9,-0.58478,0.00035,15.30088]
[1779613588591,28.35,76760.91,542.9,-0.5821,0.00035,15.32452]
[1779613589240,28.35,76760.91,542.9,-0.5821,0.00035,15.32452]
[1779613589342,28.35,76759.16,542.9,-0.58272,0.00035,15.31915]
[1779613590061,28.35,76759.16,542.9,-0.58272,0.00035,15.31915]
[1779613590128,28.35,76758.5,542.9,-0.58295,0.00035,15.31712]
[1779613592687,28.35,76758.35,542.9,-0.583,0.00035,15.31664]
[1779613599044,28.35,76758.39,542.9,-0.58303,0.00035,15.31085]
[1779613607100,28.35,76758.43,542.9,-0.58302,0.00035,15.31094]
[1779613611638,28.35,76759.84,542.9,-0.58253,0.00035,15.31525]
[1779613616628,28.35,76762.33,542.9,-0.58165,0.00035,15.32286]
[1779613618240,28.35,76762.37,542.9,-0.58164,0.00035,15.32298]
[1779613618546,28.35,76762.37,542.9,-0.58164,0.00035,15.32298]
[1779613618674,28.35,76762.37,542.9,-0.58164,0.00035,15.32298]
[1779613620191,28.35,76765.32,542.9,-0.5806,0.00035,15.33192]
[1779613627240,28.35,76765.39,542.9,-0.58056,0.00035,15.33225]
[1779613632341,28.36,76765.77,542.9,-0.58042,0.00035,15.33343]
[1779613633512,28.36,76767.51,542.9,-0.57981,0.00035,15.33863]
[1779613633577,28.36,76770.6,542.9,-0.57872,0.00035,15.34778]
[1779613635296,28.36,76775.05,542.9,-0.57716,0.00035,15.36074]
[1779613636303,28.36,76777.71,542.9,-0.57622,0.00035,15.36838]
[1779613637310,28.36,76782.15,542.9,-0.57466,0.00035,15.38094]
[1779613637954,28.36,76782.15,542.9,-0.57466,0.00035,15.38094]
[1779613638542,28.36,76782.15,542.9,-0.57466,0.00035,15.38094]
[1779613639070,28.36,76782.14,542.9,-0.57466,0.00035,15.38091]
[1779613639323,28.36,76782.14,542.9,-0.57466,0.00035,15.38091]
[1779613639537,28.36,76782.14,542.9,-0.57466,0.00035,15.38091]
[1779613639589,28.36,76781.91,542.9,-0.57474,0.00035,15.38025]
[1779613641341,28.35,76784.65,542.9,-0.57378,0.00035,15.38788]
[1779613646210,28.35,76785.61,542.9,-0.57344,0.00035,15.39053]
[1779613651272,28.35,76785.76,542.9,-0.57339,0.00035,15.39093]
[1779613657455,28.35,76784.08,542.9,-0.57402,0.00035,15.38045]
[1779613660054,28.35,76784.08,542.9,-0.57402,0.00035,15.38045]
[1779613669539,28.36,76784.5,542.9,-0.57386,0.00035,15.38169]
[1779613671398,28.36,76784.5,542.9,-0.57386,0.00035,15.38169]
[1779613679608,28.36,76784.5,542.9,-0.57385,0.00035,15.38177]
[1779613686657,28.36,76784.5,542.9,-0.57384,0.00035,15.38182]
[1779613688436,28.36,76784.53,542.9,-0.57383,0.00035,15.38191]
[1779613696732,28.37,76784.7,542.9,-0.57376,0.00035,15.38246]
[1779613701763,28.37,76785.36,542.9,-0.57352,0.00035,15.38432]
[1779613702602,28.37,76785.36,542.9,-0.57352,0.00035,15.38432]
[1779613707694,28.37,76784.0,542.9,-0.574,0.00035,15.38056]
[1779613707725,28.37,76784.0,542.9,-0.574,0.00035,15.38056]
[1779613707859,28.37,76784.0,542.9,-0.574,0.00035,15.38056]
[1779613707891,28.37,76780.28,542.9,-0.57531,0.00035,15.37016]
[1779613708815,28.37,76773.85,542.9,-0.57757,0.00035,15.35177]
[1779613711846,28.37,76774.42,542.9,-0.57736,0.00035,15.35344]
[1779613717879,28.37,76776.03,542.9,-0.57682,0.00035,15.35231]
[1779613722914,28.38,76775.9,542.9,-0.57686,0.00035,15.35197]
[1779613728956,28.38,76777.29,542.9,-0.57637,0.00035,15.35599]
[1779613733991,28.38,76777.17,542.9,-0.57641,0.00035,15.35567]
[1779613741040,28.38,76776.82,542.9,-0.57653,0.00035,15.35469]
[1779613751110,28.38,76776.82,542.9,-0.57652,0.00035,15.35473]
[1779613763194,28.38,76776.89,542.9,-0.57649,0.00035,15.35498]
[1779613766215,28.38,76781.15,542.9,-0.57499,0.00035,15.36707]
[1779613767849,28.38,76781.15,542.9,-0.57499,0.00035,15.36707]
[1779613767950,28.38,76781.43,542.9,-0.57489,0.00035,15.36786]
[1779613768503,28.38,76781.43,542.9,-0.57489,0.00035,15.36786]
[1779613772257,28.38,76784.86,542.9,-0.57372,0.00035,15.37158]
[1779613777292,28.38,76784.71,542.9,-0.57377,0.00035,15.37115]
[1779613782327,28.38,76784.63,542.9,-0.5738,0.00035,15.37091]
[1779613787362,28.38,76784.44,542.9,-0.57387,0.00035,15.37037]
[1779613792363,28.38,76785.1,542.9,-0.57364,0.00035,15.37218]
[1779613794412,28.38,76788.71,542.9,-0.57237,0.00035,15.38208]
[1779613799446,28.38,76788.64,542.9,-0.57239,0.00035,15.38191]
[1779613801424,28.38,76788.47,542.9,-0.57245,0.00035,15.38145]
[1779613807078,28.38,76788.24,542.9,-0.57253,0.00035,15.38085]
[1779613807149,28.38,76788.24,542.9,-0.57253,0.00035,15.38085]
[1779613807503,28.38,76792.24,542.9,-0.57111,0.00035,15.39168]
[1779613812538,28.39,76795.33,542.9,-0.57001,0.00035,15.39997]
[1779613814070,28.39,76798.18,542.9,-0.56901,0.00035,15.40745]
[1779613817573,28.39,76804.74,542.9,-0.56668,0.00035,15.42435]
[1779613819069,28.39,76804.74,542.9,-0.56668,0.00035,15.42435]
[1779613831667,28.39,76805.54,542.9,-0.56639,0.00035,15.42643]
[1779613836706,28.41,76806.8,542.9,-0.56593,0.00035,15.42407]
[1779613843755,28.42,76807.84,542.9,-0.56553,0.00035,15.42687]
[1779613848790,28.43,76809.0,542.9,-0.56509,0.00035,15.42989]
[1779613853825,28.44,76810.59,542.9,-0.56451,0.00035,15.43396]
[1779613855839,28.45,76814.12,542.9,-0.56325,0.00035,15.44259]
[1779613861223,28.46,76815.69,542.9,-0.56267,0.00035,15.44652]
[1779613861834,28.46,76815.69,542.9,-0.56267,0.00035,15.44652]
[1779613861912,28.46,76815.69,542.9,-0.56267,0.00035,15.44652]
[1779613861968,28.46,76815.69,542.9,-0.56267,0.00035,15.44652]
[1779613862069,28.46,76812.84,542.9,-0.56367,0.00035,15.4397]
[1779613863385,28.46,76810.6,542.9,-0.56446,0.00035,15.43425]
[1779613868200,28.46,76808.68,542.9,-0.56514,0.00035,15.42953]
[1779613869961,28.46,76809.14,542.9,-0.56498,0.00035,15.43066]
[1779613870512,28.46,76809.49,542.9,-0.56486,0.00035,15.43153]
[1779613871927,28.46,76810.64,542.9,-0.56445,0.00035,15.43435]
[1779613876986,28.46,76811.81,542.9,-0.56404,0.00035,15.43719]
[1779613882022,28.46,76810.06,542.9,-0.56466,0.00035,15.43292]
[1779613884719,28.46,76809.21,542.9,-0.56496,0.00035,15.43083]
[1779613890763,28.46,76809.26,542.9,-0.56494,0.00035,15.43096]
[1779613896121,28.46,76810.13,542.9,-0.56465,0.00035,15.42731]
[1779613902162,28.46,76811.58,542.9,-0.56414,0.00035,15.43086]
[1779613907198,28.46,76811.0,542.9,-0.56435,0.00035,15.42944]
[1779613913240,28.46,76811.03,542.9,-0.56433,0.00035,15.42952]
[1779613919282,28.46,76811.31,542.9,-0.56423,0.00035,15.43022]
[1779613926331,28.46,76811.38,542.9,-0.5642,0.00035,15.43041]
[1779613931366,28.46,76814.32,542.9,-0.56316,0.00035,15.43754]
[1779613936404,28.46,76813.73,542.9,-0.56337,0.00035,15.43613]
[1779613941439,28.47,76812.18,542.9,-0.56392,0.00035,15.4324]
[1779613954530,28.47,76812.56,542.9,-0.5638,0.00035,15.42756]
[1779613964601,28.47,76812.56,542.9,-0.56379,0.00035,15.4276]
[1779613975343,28.47,76812.38,542.9,-0.56386,0.00035,15.42717]
[1779613983735,28.48,76812.55,542.9,-0.56379,0.00035,15.42764]
[1779613990784,28.48,76813.41,542.9,-0.56348,0.00035,15.42973]
[1779613995819,28.48,76812.97,542.9,-0.56364,0.00035,15.42868]
[1779614002868,28.48,76813.43,542.9,-0.56347,0.00035,15.42981]
[1779614008228,28.48,76813.27,542.9,-0.56353,0.00035,15.42943]
[1779614015960,28.48,76813.69,542.9,-0.5634,0.00035,15.42467]
[1779614020995,28.48,76812.69,542.9,-0.56375,0.00035,15.42227]
[1779614023161,28.48,76812.69,542.9,-0.56375,0.00035,15.42227]
[1779614029050,28.48,76812.66,542.9,-0.56375,0.00035,15.42223]
[1779614038113,28.49,76813.03,542.9,-0.56362,0.00035,15.42315]
[1779614043148,28.49,76813.19,542.9,-0.56356,0.00035,15.42355]
[1779614048183,28.49,76813.05,542.9,-0.56361,0.00035,15.42323]
[1779614053218,28.49,76812.79,542.9,-0.5637,0.00035,15.42261]
[1779614058253,28.49,76811.91,542.9,-0.56401,0.00035,15.42049]
[1779614063288,28.49,76811.61,542.9,-0.56411,0.00035,15.41978]
[1779614063341,28.49,76811.61,542.9,-0.56411,0.00035,15.41978]
[1779614073358,28.49,76810.09,542.9,-0.56466,0.00035,15.41031]
[1779614078393,28.49,76811.2,542.9,-0.56427,0.00035,15.41304]
[1779614084436,28.5,76810.78,542.9,-0.56442,0.00035,15.41203]
[1779614087901,28.5,76810.74,542.9,-0.56443,0.00035,15.41194]
[1779614087912,28.5,76810.74,542.9,-0.56443,0.00035,15.41194]
[1779614093499,28.5,76809.58,542.9,-0.56484,0.00035,15.40912]
[1779614099279,28.5,76808.69,542.9,-0.56515,0.00035,15.40693]
[1779614104576,28.5,76807.89,542.9,-0.56543,0.00035,15.40497]
[1779614109611,28.5,76807.85,542.9,-0.56544,0.00035,15.40489]
[1779614114648,28.5,76808.82,542.9,-0.56509,0.00035,15.4073]
[1779614119683,28.5,76808.68,542.9,-0.56515,0.00035,15.40695]
[1779614121697,28.5,76818.38,542.9,-0.56172,0.00035,15.4303]
[1779614123498,28.5,76817.71,542.9,-0.56196,0.00035,15.42872]
[1779614126158,28.5,76819.48,542.9,-0.56133,0.00035,15.43287]
[1779614128178,28.5,76819.59,542.9,-0.5613,0.00035,15.43311]
[1779614128527,28.5,76819.16,542.9,-0.56146,0.00035,15.43207]
[1779614130884,28.49,76819.22,542.9,-0.56144,0.00035,15.4322]
[1779614130939,28.49,76819.04,542.9,-0.56151,0.00035,15.43174]
[1779614131770,28.49,76823.43,542.9,-0.55998,0.00035,15.4361]
[1779614136805,28.49,76823.31,542.9,-0.56003,0.00035,15.43578]
[1779614140629,28.49,76823.9,542.9,-0.55983,0.00035,15.4371]
[1779614140641,28.49,76823.9,542.9,-0.55983,0.00035,15.4371]
[1779614140833,28.48,76821.8,542.9,-0.56057,0.00035,15.43226]
[1779614143854,28.48,76819.1,542.9,-0.56153,0.00035,15.42594]
[1779614146380,28.48,76819.16,542.9,-0.56151,0.00035,15.42607]
[1779614152423,28.48,76818.99,542.9,-0.56158,0.00035,15.42561]
[1779614161980,28.47,76820.24,542.9,-0.56117,0.00035,15.42837]
[1779614164522,28.46,76819.52,542.9,-0.56143,0.00035,15.42665]
[1779614171044,28.46,76818.79,542.9,-0.5617,0.00035,15.42483]
[1779614176079,28.45,76820.11,542.9,-0.56125,0.00035,15.42785]
[1779614176640,28.45,76820.11,542.9,-0.56125,0.00035,15.42785]
[1779614182458,28.44,76819.59,542.9,-0.56145,0.00035,15.42654]
[1779614188163,28.44,76819.51,542.9,-0.56149,0.00035,15.42626]
[1779614191791,28.43,76818.98,542.9,-0.56171,0.00035,15.41916]
[1779614194965,28.43,76818.98,542.9,-0.56172,0.00035,15.41915]
[1779614201255,28.43,76818.64,542.9,-0.56185,0.00035,15.41826]
[1779614209204,28.43,76818.66,542.9,-0.56184,0.00035,15.4183]
[1779614209304,28.42,76818.66,542.9,-0.56186,0.00035,15.41823]
[1779614209531,28.42,76818.66,542.9,-0.56186,0.00035,15.41823]
[1779614210543,28.42,76818.66,542.9,-0.56186,0.00035,15.41823]
[1779614211225,28.42,76818.66,542.9,-0.56186,0.00035,15.41823]
[1779614211326,28.42,76818.66,542.9,-0.56186,0.00035,15.4182]
[1779614216361,28.41,76815.07,542.9,-0.56314,0.00035,15.40958]
[1779614221399,28.41,76814.19,542.9,-0.56347,0.00035,15.40738]
[1779614233483,28.4,76814.06,542.9,-0.56354,0.00035,15.40689]
[1779614241134,28.39,76814.03,542.9,-0.56356,0.00035,15.40676]
[1779614241208,28.39,76814.03,542.9,-0.56357,0.00035,15.40671]
[1779614248588,28.38,76814.39,542.9,-0.56346,0.00035,15.40748]
[1779614253623,28.38,76814.27,542.9,-0.56354,0.00035,15.40131]
[1779614260672,28.37,76814.1,542.9,-0.56361,0.00036,15.4008]
[1779614265707,28.37,76814.38,542.9,-0.56353,0.00036,15.4014]
[1779614270329,28.37,76813.66,542.9,-0.56379,0.00036,15.39963]
[1779614270430,28.36,76813.66,542.9,-0.5638,0.00036,15.39957]
[1779614281819,28.35,76813.67,542.9,-0.56382,0.00036,15.39943]
[1779614286854,28.35,76810.3,542.9,-0.56503,0.00036,15.39108]
[1779614291889,28.34,76810.42,542.9,-0.565,0.00036,15.3913]
[1779614298938,28.33,76810.52,542.9,-0.56498,0.00036,15.39143]
[1779614304295,28.33,76810.1,542.9,-0.56514,0.00036,15.39035]
[1779614304767,28.33,76810.21,542.9,-0.5651,0.00036,15.39061]
[1779614309550,28.33,76810.1,542.9,-0.56514,0.00036,15.39032]
[1779614316058,28.32,76810.28,542.9,-0.56512,0.00036,15.38483]
[1779614321093,28.32,76810.55,542.9,-0.56503,0.00036,15.38547]
[1779614326128,28.32,76810.59,542.9,-0.56502,0.00036,15.38552]
[1779614331162,28.31,76810.45,542.9,-0.56508,0.00036,15.38512]
[1779614336199,28.31,76810.04,542.9,-0.56524,0.00036,15.38404]
[1779614341234,28.31,76806.91,542.9,-0.56636,0.00036,15.37615]
[1779614349291,28.3,76806.37,542.9,-0.56656,0.00036,15.37471]
[1779614351227,28.3,76805.98,542.9,-0.5667,0.00036,15.37372]
[1779614356340,28.3,76806.53,542.9,-0.56652,0.00036,15.37505]
[1779614361374,28.29,76809.12,542.9,-0.5656,0.00036,15.38151]
[1779614368424,28.29,76803.58,542.9,-0.56759,0.00036,15.3674]
[1779614373459,28.29,76803.16,542.9,-0.56777,0.00036,15.36045]
[1779614378494,28.28,76806.29,542.9,-0.56666,0.00036,15.36841]
[1779614383529,28.28,76805.71,542.9,-0.56688,0.00036,15.36686]
[1779614389573,28.27,76809.93,542.9,-0.56539,0.00036,15.37738]
[1779614394608,28.27,76811.68,542.9,-0.56478,0.00036,15.38164]
[1779614400650,28.26,76811.93,542.9,-0.56471,0.00036,15.38214]
[1779614405685,28.26,76808.62,542.9,-0.5659,0.00036,15.37384]
[1779614410720,28.25,76808.1,542.9,-0.56609,0.00036,15.37248]
[1779614415755,28.25,76809.6,542.9,-0.56557,0.00036,15.37619]
[1779614420789,28.25,76810.38,542.9,-0.5653,0.00036,15.37808]
[1779614425825,28.24,76810.65,542.9,-0.56521,0.00036,15.37869]
[1779614432874,28.24,76810.77,542.9,-0.5652,0.00036,15.37309]
[1779614437909,28.24,76811.0,542.9,-0.56513,0.00036,15.3736]
[1779614443951,28.23,76809.47,542.9,-0.56569,0.00036,15.36972]
[1779614448986,28.23,76808.37,542.9,-0.56609,0.00036,15.3669]
[1779614455029,28.22,76808.3,542.9,-0.56612,0.00036,15.36666]
[1779614460064,28.22,76808.15,542.9,-0.56618,0.00036,15.36624]
[1779614465099,28.22,76808.21,542.9,-0.56617,0.00036,15.36635]
[1779614473156,28.21,76808.36,542.9,-0.56613,0.00036,15.36665]
[1779614478249,28.21,76808.4,542.9,-0.56612,0.00036,15.36673]
[1779614478705,28.21,76808.4,542.9,-0.56612,0.00036,15.36673]
[1779614480964,28.21,76808.4,542.9,-0.56612,0.00036,15.36671]
[1779614481593,28.21,76808.4,542.9,-0.56612,0.00036,15.36671]
[1779614491284,28.2,76810.38,542.9,-0.56546,0.00036,15.36574]
[1779614496318,28.2,76810.99,542.9,-0.56525,0.00036,15.3672]
[1779614501353,28.2,76811.68,542.9,-0.56501,0.00036,15.36886]
[1779614506388,28.19,76811.15,542.9,-0.5652,0.00036,15.36751]
[1779614511423,28.19,76811.87,542.9,-0.56496,0.00036,15.36924]
[1779614516458,28.19,76813.53,542.9,-0.56437,0.00036,15.37329]
[1779614517465,28.19,76817.0,542.9,-0.56313,0.00036,15.38175]
[1779614522500,28.18,76815.8,542.9,-0.56357,0.00036,15.37881]
[1779614525520,28.18,76818.57,542.9,-0.56258,0.00036,15.38549]
[1779614530556,28.18,76818.17,542.9,-0.56273,0.00036,15.3845]
[1779614535591,28.18,76820.69,542.9,-0.56183,0.00036,15.39049]
[1779614536573,28.18,76820.69,542.9,-0.56183,0.00036,15.39049]
[1779614536674,28.18,76820.69,542.9,-0.56183,0.00036,15.39049]
[1779614538612,28.18,76823.77,542.9,-0.56073,0.00036,15.3977]
[1779614542640,28.17,76826.49,542.9,-0.55977,0.00036,15.40394]
[1779614543282,28.17,76826.49,542.9,-0.55977,0.00036,15.40394]
[1779614548568,28.17,76829.51,542.9,-0.5587,0.00036,15.41081]
[1779614548659,28.17,76829.51,542.9,-0.5587,0.00036,15.41081]
[1779614552332,28.16,76829.02,542.9,-0.5589,0.00036,15.40386]
[1779614554624,28.16,76830.32,542.9,-0.55844,0.00036,15.40679]
[1779614555775,28.16,76830.54,542.9,-0.55836,0.00036,15.40729]
[1779614558762,28.16,76833.32,542.9,-0.55737,0.00036,15.41348]
[1779614563127,28.16,76834.84,542.9,-0.55683,0.00036,15.41678]
[1779614563168,28.16,76834.84,542.9,-0.55683,0.00036,15.41678]
[1779614563791,28.15,76841.37,542.9,-0.55449,0.00036,15.43091]
[1779614566821,28.15,76842.86,542.9,-0.55395,0.00036,15.43405]
[1779614571847,28.15,76843.69,542.9,-0.55366,0.00036,15.43578]
[1779614576882,28.15,76844.25,542.9,-0.55346,0.00036,15.43695]
[1779614581855,28.15,76849.39,542.9,-0.5516,0.00036,15.44753]
[1779614587021,28.16,76850.19,542.9,-0.55131,0.00036,15.44917]
[1779614592781,28.16,76851.57,542.9,-0.55081,0.00036,15.45196]
[1779614593163,28.16,76854.07,542.9,-0.54991,0.00036,15.45693]
[1779614593264,28.16,76859.96,542.9,-0.54778,0.00036,15.46829]
[1779614599003,28.17,76858.35,542.9,-0.54835,0.00036,15.46527]
[1779614599923,28.17,76859.2,542.9,-0.54805,0.00036,15.4669]
[1779614605079,28.2,76861.9,542.9,-0.54701,0.00036,15.47229]
[1779614610114,28.23,76861.07,542.9,-0.54726,0.00036,15.47096]
[1779614612392,28.23,76861.07,542.9,-0.54726,0.00036,15.47096]
[1779614614535,28.23,76861.07,542.9,-0.54726,0.00036,15.46523]
[1779614620184,28.23,76861.33,542.9,-0.54718,0.00036,15.46567]
[1779614626226,28.23,76861.3,542.9,-0.5472,0.00036,15.46559]
[1779614631261,28.22,76858.49,542.9,-0.54822,0.00036,15.46024]
[1779614636296,28.22,76855.77,542.9,-0.5492,0.00036,15.45498]
[1779614638311,28.22,76858.81,542.9,-0.54811,0.00036,15.46081]
[1779614643347,28.21,76861.14,542.9,-0.54729,0.00036,15.46515]
[1779614646367,28.21,76861.14,542.9,-0.54729,0.00036,15.46513]
[1779614647439,28.21,76860.91,542.9,-0.54737,0.00036,15.46469]
[1779614649070,28.21,76859.61,542.9,-0.54784,0.00036,15.46224]
[1779614654433,28.2,76859.09,542.9,-0.54804,0.00036,15.46119]
[1779614659631,28.2,76858.64,542.9,-0.54821,0.00036,15.46033]
[1779614660830,28.2,76857.93,542.9,-0.54846,0.00036,15.45897]
[1779614660931,28.2,76854.61,542.9,-0.54966,0.00036,15.45256]
[1779614661148,28.2,76854.61,542.9,-0.54966,0.00036,15.45256]
[1779614666402,28.2,76854.58,542.9,-0.54966,0.00036,15.45255]
[1779614671551,28.21,76855.1,542.9,-0.54948,0.00036,15.44781]
[1779614676587,28.21,76853.79,542.9,-0.54994,0.00036,15.44529]
[1779614685182,28.21,76853.9,542.9,-0.5499,0.00036,15.44552]
[1779614685611,28.21,76853.9,542.9,-0.5499,0.00036,15.44552]
[1779614685747,28.21,76853.9,542.9,-0.5499,0.00036,15.44552]
[1779614685761,28.21,76853.9,542.9,-0.5499,0.00036,15.44552]
[1779614685777,28.21,76853.9,542.9,-0.5499,0.00036,15.44552]
[1779614685894,28.21,76874.99,542.9,-0.54232,0.00036,15.48405]
[1779614686144,28.21,76874.99,542.9,-0.54232,0.00036,15.48405]
[1779614686213,28.21,76874.99,543.0,-0.54232,0.00036,15.48405]
[1779614686385,28.21,76874.99,543.0,-0.54232,0.00036,15.48405]
[1779614686420,28.21,76874.99,543.0,-0.54232,0.00036,15.48405]
[1779614686644,28.21,76874.99,543.0,-0.54232,0.00036,15.48405]
[1779614686796,28.21,76889.33,543.0,-0.53715,0.00036,15.50708]
[1779614687537,28.21,76889.33,543.0,-0.53715,0.00036,15.50708]
[1779614687664,28.21,76889.23,543.0,-0.53718,0.00036,15.50692]
[1779614692757,28.2,76888.49,543.0,-0.53746,0.00036,15.50575]
[1779614698741,28.19,76887.84,543.0,-0.53772,0.00036,15.50469]
[1779614701763,28.19,76882.02,543.0,-0.53983,0.00036,15.4955]
[1779614703324,28.18,76881.83,543.0,-0.5399,0.00036,15.49518]
[1779614703777,28.18,76881.89,543.0,-0.53988,0.00036,15.49526]
[1779614704546,28.18,76881.89,543.0,-0.53988,0.00036,15.49526]
[1779614704717,28.18,76881.89,543.0,-0.53988,0.00036,15.49526]
[1779614704784,28.18,76881.68,543.0,-0.53995,0.00036,15.49493]
[1779614709820,28.17,76882.62,543.0,-0.53963,0.00036,15.49637]
[1779614710845,28.17,76882.62,543.0,-0.53963,0.00036,15.49637]
[1779614712713,28.17,76881.1,543.0,-0.54019,0.00036,15.49389]
[1779614712853,28.17,76881.1,543.0,-0.54019,0.00036,15.49389]
[1779614712854,28.16,76877.61,543.0,-0.54145,0.00036,15.48813]
[1779614713849,28.16,76874.75,543.0,-0.54248,0.00036,15.48331]
[1779614714856,28.16,76870.46,543.0,-0.54403,0.00036,15.47589]
[1779614716190,28.16,76869.53,543.0,-0.54437,0.00036,15.47425]
[1779614716245,28.16,76869.53,543.0,-0.54437,0.00036,15.47425]
[1779614718173,28.16,76868.31,543.0,-0.54481,0.00036,15.47206]
[1779614718583,28.16,76868.31,543.0,-0.54481,0.00036,15.47206]
[1779614720473,28.16,76865.51,543.0,-0.54583,0.00036,15.46699]
[1779614720894,28.16,76865.51,543.0,-0.54583,0.00036,15.46699]
[1779614720905,28.16,76865.51,543.0,-0.54583,0.00036,15.46699]
[1779614720912,28.16,76857.31,543.0,-0.54878,0.00036,15.45161]
[1779614721864,28.16,76857.31,543.0,-0.54878,0.00036,15.45161]
[1779614721974,28.16,76857.31,543.0,-0.54878,0.00036,15.45161]
[1779614722004,28.16,76852.97,543.0,-0.55035,0.00036,15.44314]
[1779614723207,28.15,76849.48,543.0,-0.55161,0.00036,15.43612]
[1779614724992,28.15,76849.48,543.0,-0.55161,0.00036,15.43612]
[1779614726801,28.15,76845.44,543.0,-0.55307,0.00036,15.4278]
[1779614727119,28.15,76844.73,543.0,-0.55333,0.00036,15.4263]
[1779614727174,28.15,76844.44,543.0,-0.55344,0.00036,15.4257]
[1779614728085,28.15,76838.29,543.0,-0.55565,0.00036,15.41262]
[1779614730473,28.14,76835.47,543.0,-0.55668,0.00036,15.40641]
[1779614736716,28.14,76834.33,543.0,-0.55712,0.00036,15.39802]
[1779614736721,28.14,76834.33,543.0,-0.55712,0.00036,15.39802]
[1779614737821,28.13,76830.46,543.0,-0.55852,0.00036,15.3893]
[1779614743190,28.13,76827.8,543.0,-0.55949,0.00036,15.38313]
[1779614748225,28.12,76827.95,543.0,-0.55945,0.00036,15.3834]
[1779614749070,28.12,76827.95,543.0,-0.55945,0.00036,15.3834]
[1779614754267,28.11,76826.46,543.0,-0.56001,0.00036,15.37986]
[1779614759302,28.11,76826.32,543.0,-0.56007,0.00036,15.37946]
[1779614760082,28.11,76826.32,543.0,-0.56007,0.00036,15.37946]
[1779614765345,28.1,76826.43,543.0,-0.56004,0.00036,15.37963]
[1779614773401,28.1,76826.31,543.0,-0.56011,0.00036,15.37925]
[1779614775470,28.1,76826.31,543.0,-0.56011,0.00036,15.37925]
[1779614775571,28.09,76826.31,543.0,-0.56011,0.00036,15.37921]
[1779614777218,28.09,76826.31,543.0,-0.56011,0.00036,15.37921]
[1779614777319,28.09,76826.31,543.0,-0.56011,0.00036,15.3792]
[1779614781298,28.09,76826.12,543.0,-0.56019,0.00036,15.3787]
[1779614781462,28.09,76826.42,543.0,-0.56009,0.00036,15.37936]
[1779614784279,28.08,76825.89,543.0,-0.56028,0.00036,15.37813]
[1779614784482,28.08,76825.47,543.0,-0.56044,0.00036,15.37712]
[1779614789518,28.08,76825.41,543.0,-0.56047,0.00036,15.37692]
[1779614794977,28.08,76825.11,543.0,-0.56061,0.00036,15.37035]
[1779614795010,28.08,76825.11,543.0,-0.56061,0.00036,15.37035]
[1779614795560,28.07,76817.44,543.0,-0.56337,0.00036,15.35199]
[1779614796244,28.07,76817.44,543.0,-0.56337,0.00036,15.35199]
[1779614796327,28.07,76817.44,543.0,-0.56337,0.00036,15.35199]
[1779614796695,28.07,76817.44,543.0,-0.56337,0.00036,15.35199]
[1779614801223,28.07,76815.99,543.0,-0.5639,0.00036,15.34842]
[1779614801602,28.07,76815.77,543.0,-0.56398,0.00036,15.34786]
[1779614802124,28.07,76815.77,543.0,-0.56398,0.00036,15.34786]
[1779614804504,28.07,76815.23,543.0,-0.56418,0.00036,15.34652]
[1779614804660,28.07,76815.23,543.0,-0.56418,0.00036,15.34652]
[1779614811875,28.07,76814.53,543.0,-0.56444,0.00036,15.34473]
[1779614817101,28.06,76814.53,543.0,-0.56445,0.00036,15.34467]
[1779614819793,28.06,76814.53,543.0,-0.56445,0.00036,15.34465]
[1779614827785,28.06,76813.69,543.0,-0.56477,0.00036,15.34247]
[1779614832821,28.05,76811.92,543.0,-0.56542,0.00036,15.33799]
[1779614833287,28.05,76811.92,543.0,-0.56542,0.00036,15.33799]
[1779614833342,28.05,76811.92,543.0,-0.56542,0.00036,15.33799]
[1779614833404,28.05,76811.92,543.0,-0.56542,0.00036,15.33799]
[1779614835525,28.05,76816.81,543.0,-0.56366,0.00036,15.35009]
[1779614836742,28.05,76816.8,543.0,-0.56366,0.00036,15.35005]
[1779614842880,28.05,76816.06,543.0,-0.56394,0.00036,15.3482]
[1779614843727,28.04,76816.36,543.0,-0.56383,0.00036,15.34891]
[1779614844935,28.04,76816.39,543.0,-0.56382,0.00036,15.34898]
[1779614846608,28.04,76816.39,543.0,-0.56382,0.00036,15.34898]
[1779614846920,28.04,76820.42,543.0,-0.56237,0.00036,15.35877]
[1779614851703,28.04,76821.93,543.0,-0.56183,0.00036,15.36237]
[1779614856990,28.04,76820.82,543.0,-0.56226,0.00036,15.35383]
[1779614863042,28.04,76820.16,543.0,-0.56251,0.00036,15.35222]
[1779614868083,28.04,76819.88,543.0,-0.56261,0.00036,15.35153]
[1779614873118,28.04,76820.29,543.0,-0.56246,0.00036,15.35252]
[1779614875132,28.04,76823.42,543.0,-0.56133,0.00036,15.36001]
[1779614881175,28.04,76823.24,543.0,-0.56139,0.00036,15.35959]
[1779614886221,28.04,76822.78,543.0,-0.56156,0.00036,15.35851]
[1779614893259,28.04,76821.45,543.0,-0.56204,0.00036,15.35536]
[1779614898294,28.04,76821.21,543.0,-0.56212,0.00036,15.35479]
[1779614904336,28.04,76820.63,543.0,-0.56233,0.00036,15.35341]
[1779614910360,28.04,76820.75,543.0,-0.56228,0.00036,15.3537]
[1779614910766,28.04,76820.75,543.0,-0.56228,0.00036,15.3537]
[1779614910843,28.04,76820.75,543.0,-0.56228,0.00036,15.3537]
[1779614910866,28.04,76817.83,543.0,-0.56334,0.00036,15.34663]
[1779614911386,28.04,76811.59,543.0,-0.56561,0.00036,15.32533]
[1779614917953,28.04,76809.88,543.0,-0.56622,0.00036,15.32104]
[1779614923471,28.05,76810.9,543.0,-0.56585,0.00036,15.32368]
[1779614929436,28.05,76811.03,543.0,-0.5658,0.00036,15.32403]
[1779614929454,28.05,76811.03,543.0,-0.5658,0.00036,15.32403]
[1779614930519,28.05,76816.23,543.0,-0.56392,0.00036,15.33699]
[1779614941597,28.06,76816.29,543.0,-0.56388,0.00036,15.33724]
[1779614944664,28.06,76816.51,543.0,-0.5638,0.00036,15.33778]
[1779614944678,28.06,76816.51,543.0,-0.5638,0.00036,15.33778]
[1779614945625,28.06,76808.06,543.0,-0.56685,0.00036,15.31661]
[1779614946862,28.06,76808.06,543.0,-0.56685,0.00036,15.31661]
[1779614947639,28.06,76812.97,543.0,-0.56508,0.00036,15.32904]
[1779614952056,28.06,76822.13,543.0,-0.56177,0.00036,15.35142]
[1779614959282,28.08,76824.4,543.0,-0.56089,0.00036,15.35714]
[1779614961228,28.09,76824.14,543.0,-0.56098,0.00036,15.35657]
[1779614961561,28.09,76824.65,543.0,-0.5608,0.00036,15.35778]
[1779614963752,28.09,76830.12,543.0,-0.55882,0.00036,15.37045]
[1779614968787,28.09,76831.52,543.0,-0.55831,0.00036,15.37364]
[1779614973822,28.1,76831.2,543.0,-0.55843,0.00036,15.36724]
[1779614974830,28.1,76834.14,543.0,-0.55736,0.00036,15.37388]
[1779614975532,28.1,76834.14,543.0,-0.55736,0.00036,15.37388]
[1779614980872,28.12,76838.38,543.0,-0.55579,0.00036,15.38339]
[1779614982886,28.12,76843.22,543.0,-0.55404,0.00036,15.39382]
[1779614983893,28.13,76846.45,543.0,-0.55287,0.00036,15.40059]
[1779614985785,28.13,76845.88,543.0,-0.55307,0.00036,15.39943]
[1779614985990,28.13,76847.21,543.0,-0.55258,0.00036,15.40221]
[1779614987039,28.13,76850.92,543.0,-0.55124,0.00036,15.40979]
[1779614989084,28.14,76847.67,543.0,-0.5524,0.00036,15.40323]
[1779614994384,28.15,76846.93,543.0,-0.55264,0.00036,15.40185]
[1779614994398,28.15,76846.93,543.0,-0.55264,0.00036,15.40185]
[1779614995126,28.15,76846.93,543.0,-0.55264,0.00036,15.40185]
[1779614995153,28.15,76846.93,543.0,-0.55264,0.00036,15.40185]
[1779614995276,28.15,76846.93,543.0,-0.55264,0.00036,15.40185]
[1779614995241,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614995394,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614995511,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614995650,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614995679,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614995690,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614995775,28.15,76865.12,543.0,-0.54607,0.00036,15.43725]
[1779614996241,28.16,76884.05,543.0,-0.53922,0.00036,15.46962]
[1779614996396,28.16,76884.05,543.0,-0.53922,0.00036,15.46962]
[1779614996990,28.16,76874.24,543.0,-0.54277,0.00036,15.45342]
[1779614997463,28.16,76874.24,543.0,-0.54277,0.00036,15.45342]
[1779614999773,28.16,76870.81,543.0,-0.54401,0.00036,15.44748]
[1779615000633,28.16,76868.81,543.0,-0.54473,0.00036,15.44395]
[1779615006057,28.17,76868.06,543.0,-0.54499,0.00036,15.44267]
[1779615013105,28.18,76867.81,543.0,-0.54506,0.00036,15.44229]
[1779615018140,28.18,76868.13,543.0,-0.54493,0.00036,15.44292]
[1779615022693,28.18,76868.13,543.0,-0.54493,0.00036,15.44292]
[1779615023175,28.19,76864.66,543.0,-0.54617,0.00036,15.43669]
[1779615023782,28.19,76864.66,543.0,-0.54617,0.00036,15.43669]
[1779615024251,28.19,76864.66,543.0,-0.54617,0.00036,15.43669]
[1779615024264,28.19,76854.29,543.0,-0.54991,0.00036,15.41703]
[1779615030228,28.18,76852.84,543.0,-0.55045,0.00036,15.41411]
[1779615034890,28.18,76852.94,543.0,-0.55043,0.00036,15.40848]
[1779615041626,28.18,76852.76,543.0,-0.55051,0.00036,15.40807]
[1779615049058,28.17,76852.41,543.0,-0.55065,0.00036,15.40731]
[1779615049160,28.17,76852.41,543.0,-0.55065,0.00036,15.40729]
[1779615054285,28.17,76852.41,543.0,-0.55065,0.00036,15.40729]
[1779615059431,28.16,76851.46,543.0,-0.55101,0.00036,15.40532]
[1779615062871,28.16,76850.15,543.0,-0.55149,0.00036,15.40267]
[1779615062906,28.16,76850.15,543.0,-0.55149,0.00036,15.40267]
[1779615062948,28.16,76850.15,543.0,-0.55149,0.00036,15.40267]
[1779615063459,28.16,76841.02,543.0,-0.55478,0.00036,15.3837]
[1779615068494,28.16,76838.44,543.0,-0.55572,0.00036,15.37813]
[1779615070508,28.15,76834.28,543.0,-0.55722,0.00036,15.369]
[1779615075543,28.15,76833.37,543.0,-0.55755,0.00036,15.36694]
[1779615080578,28.15,76833.79,543.0,-0.55741,0.00036,15.36784]
[1779615081415,28.15,76833.79,543.0,-0.55741,0.00036,15.36784]
[1779615081679,28.15,76833.79,543.0,-0.55741,0.00036,15.36784]
[1779615087627,28.14,76833.83,543.0,-0.5574,0.00036,15.36787]
[1779615091961,28.14,76833.8,543.0,-0.55742,0.00036,15.36779]
[1779615092254,28.14,76833.8,543.0,-0.55742,0.00036,15.36779]
[1779615101731,28.14,76832.79,543.0,-0.55782,0.00036,15.35962]
[1779615107773,28.13,76833.19,543.0,-0.55768,0.00036,15.36047]
[1779615112808,28.13,76832.73,543.0,-0.55786,0.00036,15.35939]
[1779615118850,28.13,76832.76,543.0,-0.55785,0.00036,15.35942]
[1779615123886,28.12,76832.73,543.0,-0.55787,0.00036,15.35933]
[1779615128922,28.12,76832.99,543.0,-0.55778,0.00036,15.35989]
[1779615139999,28.12,76833.05,543.0,-0.55776,0.00036,15.35999]
[1779615145034,28.12,76831.94,543.0,-0.55816,0.00036,15.35749]
[1779615150314,28.12,76829.82,543.0,-0.55893,0.00036,15.35268]
[1779615156110,28.12,76829.68,543.0,-0.55901,0.00036,15.3465]
[1779615161146,28.12,76830.21,543.0,-0.55882,0.00036,15.34771]
[1779615168280,28.12,76830.21,543.0,-0.55882,0.00036,15.34771]
[1779615176255,28.11,76830.16,543.0,-0.55884,0.00036,15.34756]
[1779615181290,28.11,76830.43,543.0,-0.55875,0.00036,15.34815]
[1779615187332,28.11,76830.4,543.0,-0.55877,0.00036,15.34805]
[1779615193376,28.11,76830.57,543.0,-0.55871,0.00036,15.34839]
[1779615198411,28.1,76828.17,543.0,-0.55958,0.00036,15.34287]
[1779615200448,28.1,76827.65,543.0,-0.55977,0.00036,15.34166]
[1779615200513,28.1,76827.65,543.0,-0.55977,0.00036,15.34166]
[1779615201856,28.1,76826.04,543.0,-0.56036,0.00036,15.3379]
[1779615201983,28.1,76826.04,543.0,-0.56036,0.00036,15.3379]
[1779615202178,28.1,76826.04,543.0,-0.56036,0.00036,15.3379]
[1779615202526,28.1,76826.04,543.0,-0.56036,0.00036,15.3379]
[1779615202439,28.1,76826.01,543.0,-0.56037,0.00036,15.33782]
[1779615203446,28.1,76825.96,543.0,-0.56039,0.00036,15.33769]
[1779615209638,28.1,76826.0,543.0,-0.56038,0.00036,15.33774]
[1779615215530,28.09,76826.44,543.0,-0.56026,0.00036,15.33284]
[1779615215586,28.09,76826.44,543.0,-0.56026,0.00036,15.33284]
[1779615215729,28.09,76826.44,543.0,-0.56026,0.00036,15.33284]
[1779615216537,28.09,76826.43,543.0,-0.56027,0.00036,15.33281]
[1779615219723,28.09,76824.51,543.0,-0.56096,0.00036,15.32831]
[1779615223182,28.09,76824.21,543.0,-0.56107,0.00036,15.3276]
[1779615228620,28.09,76824.04,543.0,-0.56113,0.00036,15.32721]
[1779615235102,28.09,76823.9,543.0,-0.56118,0.00036,15.32689]
[1779615235151,28.09,76823.9,543.0,-0.56118,0.00036,15.32689]
[1779615236566,28.09,76823.9,543.0,-0.56118,0.00036,15.3269]
[1779615237423,28.09,76823.97,543.0,-0.56115,0.00036,15.32707]
[1779615240897,28.09,76822.72,543.0,-0.5616,0.00036,15.32412]
[1779615240932,28.09,76822.72,543.0,-0.5616,0.00036,15.32412]
[1779615242081,28.09,76822.99,543.0,-0.5615,0.00036,15.32477]
[1779615243262,28.09,76824.09,543.0,-0.5611,0.00036,15.32738]
[1779615243726,28.09,76827.69,543.0,-0.5598,0.00036,15.33579]
[1779615246459,28.09,76828.21,543.0,-0.55961,0.00036,15.33699]
[1779615247695,28.09,76828.22,543.0,-0.55961,0.00036,15.33702]
[1779615248341,28.09,76828.22,543.0,-0.55961,0.00036,15.33702]
[1779615248613,28.09,76828.15,543.0,-0.55963,0.00036,15.33687]
[1779615249027,28.09,76828.15,543.0,-0.55963,0.00036,15.33687]
[1779615249036,28.09,76828.15,543.0,-0.55963,0.00036,15.33687]
[1779615249073,28.09,76828.15,543.0,-0.55963,0.00036,15.33687]
[1779615249465,28.1,76828.15,543.0,-0.55963,0.00036,15.33687]
[1779615249768,28.1,76834.17,543.0,-0.55746,0.00036,15.35053]
[1779615254803,28.1,76834.41,543.0,-0.55737,0.00036,15.35106]
[1779615259837,28.09,76834.61,543.0,-0.5573,0.00036,15.35149]
[1779615264873,28.09,76834.92,543.0,-0.55719,0.00036,15.35216]
[1779615269908,28.09,76835.7,543.0,-0.55692,0.00036,15.35386]
[1779615274942,28.09,76835.7,543.0,-0.55694,0.00036,15.34803]
[1779615278910,28.09,76835.74,543.0,-0.55693,0.00036,15.34812]
[1779615289044,28.09,76838.26,543.0,-0.55602,0.00036,15.35363]
[1779615295588,28.09,76839.62,543.0,-0.55553,0.00036,15.35659]
[1779615299727,28.09,76841.7,543.0,-0.55478,0.00036,15.36104]
[1779615299849,28.09,76841.7,543.0,-0.55478,0.00036,15.36104]
[1779615306163,28.09,76841.72,543.0,-0.55477,0.00036,15.36107]
[1779615311198,28.09,76842.19,543.0,-0.5546,0.00036,15.36207]
[1779615316233,28.08,76844.58,543.0,-0.55374,0.00036,15.36712]
[1779615319522,28.08,76844.93,543.0,-0.55362,0.00036,15.36784]
[1779615319573,28.08,76844.93,543.0,-0.55362,0.00036,15.36783]
[1779615320261,28.08,76848.54,543.0,-0.55231,0.00036,15.37532]
[1779615322420,28.08,76850.3,543.0,-0.55167,0.00036,15.37891]
[1779615322504,28.08,76853.11,543.0,-0.55065,0.00036,15.38456]
[1779615325576,28.08,76854.61,543.0,-0.55011,0.00036,15.38753]
[1779615329325,28.08,76857.48,543.0,-0.54908,0.00036,15.39313]
[1779615334360,28.08,76858.34,543.0,-0.54879,0.00036,15.38895]
[1779615340402,28.08,76859.52,543.0,-0.54835,0.00036,15.39129]
[1779615345437,28.08,76859.53,543.0,-0.54834,0.00036,15.39131]
[1779615352027,28.08,76859.76,543.0,-0.54826,0.00036,15.39172]
[1779615357039,28.08,76859.78,543.0,-0.54826,0.00036,15.39174]
[1779615362557,28.08,76860.23,543.0,-0.54809,0.00036,15.39264]
[1779615367592,28.08,76861.34,543.0,-0.54769,0.00036,15.39472]
[1779615372627,28.09,76861.39,543.0,-0.54766,0.00036,15.3949]
[1779615377662,28.1,76861.51,543.0,-0.5476,0.00036,15.3952]
[1779615382697,28.11,76862.86,543.0,-0.54709,0.00036,15.3978]
[1779615388739,28.12,76862.55,543.0,-0.54719,0.00036,15.3973]
[1779615393774,28.12,76863.23,543.0,-0.54695,0.00036,15.39282]
[1779615400823,28.13,76863.88,543.0,-0.54669,0.00036,15.39412]
[1779615405858,28.14,76863.91,543.0,-0.54666,0.00036,15.39424]
[1779615411900,28.15,76866.32,543.0,-0.54577,0.00036,15.39874]
[1779615416934,28.16,76867.72,543.0,-0.54525,0.00036,15.40134]
[1779615419333,28.16,76867.93,543.0,-0.54517,0.00036,15.40173]
[1779615419696,28.16,76867.93,543.0,-0.54517,0.00036,15.40173]
[1779615424276,28.17,76870.79,543.0,-0.54412,0.00036,15.40688]
[1779615424990,28.17,76876.1,543.0,-0.54219,0.00036,15.41607]
[1779615430025,28.18,76878.02,543.0,-0.54149,0.00036,15.41934]
[1779615432040,28.18,76874.63,543.0,-0.54271,0.00036,15.41363]
[1779615436311,28.18,76874.61,543.0,-0.54272,0.00036,15.4136]
[1779615437074,28.18,76878.76,543.0,-0.54121,0.00036,15.42061]
[1779615440752,28.19,76879.16,543.0,-0.54106,0.00036,15.42127]
[1779615441521,28.19,76879.23,543.0,-0.54104,0.00036,15.4214]
[1779615448152,28.19,76881.18,543.0,-0.54032,0.00036,15.42462]
[1779615449754,28.19,76881.18,543.0,-0.54032,0.00036,15.42462]
[1779615449770,28.19,76882.27,543.0,-0.53993,0.00036,15.42639]
[1779615451850,28.19,76883.05,543.0,-0.53967,0.00036,15.42181]
[1779615458222,28.18,76886.05,543.0,-0.53859,0.00036,15.42651]
[1779615460290,28.18,76886.05,543.0,-0.53859,0.00036,15.42651]
[1779615460392,28.18,76886.29,543.0,-0.53851,0.00036,15.42687]
[1779615466278,28.18,76886.4,543.0,-0.53847,0.00036,15.42704]
[1779615469860,28.18,76886.11,543.0,-0.53858,0.00036,15.42659]
[1779615469877,28.18,76886.11,543.0,-0.53858,0.00036,15.42659]
[1779615475342,28.18,76885.44,543.0,-0.53882,0.00036,15.42553]
[1779615483965,28.18,76885.73,543.0,-0.53871,0.00036,15.42599]
[1779615486667,28.18,76885.73,543.0,-0.53871,0.00036,15.42599]
[1779615486752,28.18,76885.76,543.0,-0.5387,0.00036,15.42603]
[1779615487875,28.18,76885.76,543.0,-0.5387,0.00036,15.42603]
[1779615487893,28.18,76885.76,543.0,-0.5387,0.00036,15.42603]
[1779615488436,28.18,76885.76,543.0,-0.5387,0.00036,15.42603]
[1779615488647,28.18,76885.76,543.0,-0.5387,0.00036,15.42603]
[1779615488651,28.17,76908.69,543.0,-0.53038,0.00036,15.45867]
[1779615489194,28.17,76908.69,543.0,-0.53038,0.00036,15.45867]
[1779615489367,28.17,76908.69,543.0,-0.53038,0.00036,15.45867]
[1779615489468,28.17,76909.74,543.0,-0.53,0.00036,15.45999]
[1779615491482,28.17,76912.87,543.0,-0.52887,0.00036,15.46388]
[1779615494942,28.16,76912.07,543.0,-0.52917,0.00036,15.46288]
[1779615500378,28.15,76913.05,543.0,-0.52882,0.00036,15.46405]
[1779615501035,28.15,76912.96,543.0,-0.52886,0.00036,15.46394]
[1779615506587,28.14,76917.14,543.0,-0.52734,0.00036,15.46892]
[1779615511622,28.14,76919.8,543.0,-0.5264,0.00036,15.46617]
[1779615515927,28.13,76920.75,543.0,-0.52606,0.00036,15.46723]
[1779615516657,28.13,76924.09,543.0,-0.52484,0.00036,15.47092]
[1779615519678,28.13,76928.11,543.0,-0.52338,0.00036,15.47516]
[1779615520455,28.13,76928.11,543.0,-0.52338,0.00036,15.47516]
[1779615520685,28.12,76933.8,543.0,-0.52131,0.00036,15.48081]
[1779615525722,28.12,76931.9,543.0,-0.52201,0.00036,15.47895]
[1779615529750,28.11,76935.92,543.0,-0.52055,0.00036,15.48279]
[1779615532259,28.11,76936.13,543.0,-0.52047,0.00036,15.48298]
[1779615532371,28.11,76936.13,543.0,-0.52047,0.00036,15.48298]
[1779615532689,28.11,76936.13,543.0,-0.52047,0.00036,15.48298]
[1779615532771,28.11,76944.63,543.0,-0.51738,0.00036,15.49041]
[1779615533778,28.11,76948.44,543.0,-0.51598,0.00036,15.49344]
[1779615535269,28.09,76948.76,543.0,-0.51588,0.00037,15.49367]
[1779615535551,28.09,76948.76,543.0,-0.51588,0.00037,15.49367]
[1779615535698,28.09,76948.76,543.0,-0.51588,0.00037,15.49367]
[1779615535792,28.08,76945.34,543.0,-0.51714,0.00037,15.49095]
[1779615539007,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539028,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539081,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539097,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539120,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539151,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539427,28.08,76942.73,543.0,-0.5181,0.00037,15.48878]
[1779615539820,28.07,76950.19,543.0,-0.51537,0.00037,15.49473]
[1779615540449,28.07,76950.19,543.0,-0.51537,0.00037,15.49473]
[1779615540577,28.07,76950.19,543.0,-0.51537,0.00037,15.49473]
[1779615540748,28.07,76950.19,543.0,-0.51537,0.00037,15.49473]
[1779615540827,28.07,76952.9,543.0,-0.51438,0.00037,15.49671]
[1779615544723,28.04,76951.87,543.0,-0.51479,0.00037,15.49593]
[1779615544855,28.02,76947.44,543.0,-0.51642,0.00037,15.49255]
[1779615545862,28.01,76940.91,543.0,-0.51882,0.00037,15.48711]
[1779615550367,27.99,76939.23,543.0,-0.51945,0.00037,15.48559]
[1779615551654,27.98,76935.05,543.0,-0.52099,0.00037,15.48173]
[1779615555839,27.98,76932.5,543.0,-0.52192,0.00037,15.47926]
[1779615556157,27.98,76931.72,543.0,-0.52221,0.00037,15.47849]
[1779615556413,27.98,76931.72,543.0,-0.52221,0.00037,15.47849]
[1779615556428,27.98,76931.72,543.0,-0.52221,0.00037,15.47849]
[1779615556530,27.98,76931.72,543.0,-0.52221,0.00037,15.47849]
[1779615556738,27.98,76931.72,543.0,-0.52221,0.00037,15.47849]
[1779615556769,27.98,76928.46,543.0,-0.5234,0.00037,15.47518]
[1779615556901,27.98,76928.46,543.0,-0.5234,0.00037,15.47518]
[1779615556942,27.98,76908.14,543.0,-0.53084,0.00037,15.45142]
[1779615557948,27.98,76901.08,543.0,-0.53343,0.00037,15.44191]
[1779615559962,27.98,76896.94,543.0,-0.53494,0.00037,15.43603]
[1779615561898,27.98,76895.48,543.0,-0.53548,0.00037,15.4339]
[1779615562181,27.98,76895.22,543.0,-0.53557,0.00037,15.43352]
[1779615563870,27.98,76895.22,543.0,-0.53557,0.00037,15.43352]
[1779615563936,27.98,76893.72,543.0,-0.53612,0.00037,15.4313]
[1779615565323,27.98,76892.89,543.0,-0.53643,0.00037,15.43006]
[1779615565364,27.98,76890.68,543.0,-0.53724,0.00037,15.42671]
[1779615566001,27.98,76890.68,543.0,-0.53724,0.00037,15.42671]
[1779615566030,27.98,76890.68,543.0,-0.53724,0.00037,15.42671]
[1779615566094,27.98,76886.55,543.0,-0.53875,0.00037,15.42029]
[1779615567011,27.98,76883.61,543.0,-0.53982,0.00037,15.41559]
[1779615569025,27.98,76880.15,543.0,-0.54108,0.00037,15.4099]
[1779615570350,27.98,76880.15,543.0,-0.54108,0.00037,15.4099]
[1779615576074,27.96,76879.31,543.0,-0.54143,0.00037,15.40259]
[1779615581109,27.96,76879.29,543.0,-0.54144,0.00037,15.40255]
[1779615586144,27.97,76880.14,543.0,-0.54112,0.00037,15.40401]
[1779615587877,27.97,76880.14,543.0,-0.54112,0.00037,15.40401]
[1779615587947,27.97,76880.14,543.0,-0.54112,0.00037,15.40401]
[1779615588158,27.97,76884.4,543.0,-0.53956,0.00037,15.41101]
[1779615593193,27.98,76885.65,543.0,-0.53909,0.00037,15.41304]
[1779615597967,27.98,76885.84,543.0,-0.53902,0.00037,15.41336]
[1779615597973,27.98,76885.84,543.0,-0.53902,0.00037,15.41336]
[1779615598056,27.98,76885.84,543.0,-0.53902,0.00037,15.41336]
[1779615598228,27.98,76888.86,543.0,-0.53791,0.00037,15.41811]
[1779615599302,27.98,76888.86,543.0,-0.53791,0.00037,15.41811]
[1779615599781,27.98,76888.86,543.0,-0.53791,0.00037,15.41811]
[1779615599877,27.98,76892.25,543.0,-0.53667,0.00037,15.4233]
[1779615602324,27.98,76892.53,543.0,-0.53657,0.00037,15.42373]
[1779615604726,27.98,76892.71,543.0,-0.5365,0.00037,15.42401]
[1779615604728,27.98,76892.71,543.0,-0.5365,0.00037,15.42401]
[1779615607467,27.98,76892.75,543.0,-0.53648,0.00037,15.42407]
[1779615607534,27.99,76892.75,543.0,-0.53648,0.00037,15.42409]
[1779615616354,27.98,76893.78,543.0,-0.53611,0.00037,15.4256]
[1779615617914,27.98,76893.78,543.0,-0.53611,0.00037,15.4256]
[1779615623101,27.98,76894.2,543.0,-0.53596,0.00037,15.42622]
[1779615625100,27.97,76895.83,543.0,-0.53538,0.00037,15.42856]
[1779615630453,27.96,76897.19,543.0,-0.53489,0.00037,15.43049]
[1779615635488,27.95,76897.53,543.0,-0.5348,0.00037,15.42514]
[1779615643076,27.95,76897.69,543.0,-0.53474,0.00037,15.42534]
[1779615643122,27.95,76897.69,543.0,-0.53474,0.00037,15.42534]
[1779615643544,27.94,76889.88,543.0,-0.53761,0.00037,15.41366]
[1779615646378,27.94,76890.39,543.0,-0.53743,0.00037,15.41444]
[1779615646399,27.94,76890.39,543.0,-0.53743,0.00037,15.41444]
[1779615653259,27.95,76890.56,543.0,-0.53736,0.00037,15.41473]
[1779615657253,27.95,76890.64,543.0,-0.53732,0.00037,15.4149]
[1779615657276,27.95,76890.64,543.0,-0.53732,0.00037,15.4149]
[1779615657643,27.96,76891.09,543.0,-0.53715,0.00037,15.4156]
[1779615662678,27.96,76892.81,543.0,-0.53651,0.00037,15.41824]
[1779615669742,27.97,76892.57,543.0,-0.53659,0.00037,15.41791]
[1779615669844,27.97,76892.57,543.0,-0.53658,0.00037,15.41793]
[1779615673701,27.98,76892.76,543.0,-0.53651,0.00037,15.41823]
[1779615673770,27.98,76892.76,543.0,-0.53651,0.00037,15.41823]
[1779615673784,27.98,76892.76,543.0,-0.53651,0.00037,15.41823]
[1779615673793,27.98,76892.76,543.0,-0.53651,0.00037,15.41823]
[1779615673815,27.98,76892.76,543.0,-0.53651,0.00037,15.41823]
[1779615673869,27.98,76892.76,543.0,-0.53651,0.00037,15.41823]
[1779615674095,27.98,76891.74,543.0,-0.53688,0.00037,15.41671]
[1779615674439,27.98,76891.74,543.0,-0.53688,0.00037,15.41671]
[1779615674929,27.98,76891.74,543.0,-0.53688,0.00037,15.41671]
[1779615674981,27.98,76872.88,543.0,-0.54377,0.00037,15.38584]
[1779615675773,27.98,76872.26,543.0,-0.54399,0.00037,15.38476]
[1779615680809,27.98,76871.9,543.0,-0.54413,0.00037,15.3841]
[1779615685844,27.97,76870.95,543.0,-0.54449,0.00037,15.38237]
[1779615687855,27.97,76870.63,543.0,-0.54461,0.00037,15.38179]
[1779615695915,27.96,76870.78,543.0,-0.54459,0.00037,15.37616]
[1779615700950,27.96,76870.46,543.0,-0.54472,0.00037,15.37554]
[1779615702970,27.95,76870.59,543.0,-0.54467,0.00037,15.37576]
[1779615703350,27.96,76870.65,543.0,-0.54465,0.00037,15.37588]
[1779615706579,27.99,76870.71,543.0,-0.54456,0.00037,15.37627]
[1779615712035,28.01,76871.04,543.0,-0.54441,0.00036,15.37699]
[1779615713042,28.01,76867.92,543.0,-0.54554,0.00036,15.37139]
[1779615715313,28.01,76867.42,543.0,-0.54572,0.00036,15.37049]
[1779615715414,28.01,76866.31,543.0,-0.54613,0.00036,15.36843]
[1779615721098,28.0,76865.43,543.0,-0.54646,0.00036,15.36677]
[1779615726133,28.0,76865.73,543.0,-0.54636,0.00036,15.36728]
[1779615727687,28.0,76865.73,543.0,-0.54636,0.00036,15.36728]
[1779615727758,28.0,76865.73,543.0,-0.54636,0.00036,15.36728]
[1779615727779,28.0,76865.73,543.0,-0.54636,0.00036,15.36728]
[1779615727827,28.0,76865.73,543.0,-0.54636,0.00036,15.36728]
[1779615727952,28.0,76865.73,543.0,-0.54636,0.00036,15.36728]
[1779615728050,28.0,76865.34,543.0,-0.54651,0.00036,15.36654]
[1779615728250,28.0,76865.34,543.0,-0.54651,0.00036,15.36654]
[1779615728655,28.0,76865.34,543.0,-0.54651,0.00036,15.36654]
[1779615728670,28.0,76884.98,543.0,-0.53934,0.00037,15.40046]
[1779615729154,28.0,76889.3,543.0,-0.53776,0.00037,15.40726]
[1779615731324,28.0,76889.26,543.0,-0.53777,0.00037,15.4072]
[1779615731399,28.0,76889.33,543.0,-0.53774,0.00037,15.40732]
[1779615738773,28.0,76890.7,543.0,-0.53724,0.00037,15.40944]
[1779615738968,28.0,76890.7,543.0,-0.53724,0.00037,15.40944]
[1779615739066,28.0,76890.74,543.0,-0.53722,0.00037,15.40951]
[1779615740930,28.0,76890.74,543.0,-0.53722,0.00037,15.40951]
[1779615748287,28.0,76889.34,543.0,-0.53774,0.00037,15.40732]
[1779615753322,27.99,76889.34,543.0,-0.53777,0.00037,15.40148]
[1779615759364,27.99,76889.41,543.0,-0.53775,0.00037,15.40156]
[1779615760215,27.99,76889.41,543.0,-0.53775,0.00037,15.40156]
[1779615760628,27.99,76889.41,543.0,-0.53775,0.00037,15.40156]
[1779615763926,27.99,76889.3,543.0,-0.53779,0.00037,15.40138]
[1779615765909,27.98,76890.45,543.0,-0.53737,0.00037,15.40313]
[1779615767736,27.98,76890.97,543.0,-0.53718,0.00037,15.40393]
[1779615773664,27.98,76889.32,543.0,-0.53779,0.00037,15.4014]
[1779615779503,27.99,76888.48,543.0,-0.53808,0.00037,15.40013]
[1779615781582,27.99,76888.48,543.0,-0.53808,0.00037,15.40013]
[1779615782709,27.99,76888.48,543.0,-0.53808,0.00037,15.40014]
[1779615786554,28.0,76885.5,543.0,-0.53916,0.00037,15.39547]
[1779615792584,28.0,76885.82,543.0,-0.53904,0.00037,15.39599]
[1779615795410,28.0,76885.22,543.0,-0.53925,0.00037,15.39507]
[1779615800519,28.01,76885.76,543.0,-0.53905,0.00037,15.39596]
[1779615800547,28.01,76885.76,543.0,-0.53905,0.00037,15.39596]
[1779615800548,28.01,76885.76,543.0,-0.53905,0.00037,15.39596]
[1779615800573,28.01,76885.76,543.0,-0.53905,0.00037,15.39596]
[1779615800672,28.01,76888.17,543.0,-0.53817,0.00037,15.39976]
[1779615801259,28.01,76888.17,543.0,-0.53817,0.00037,15.39976]
[1779615801663,28.01,76901.69,543.0,-0.53322,0.00037,15.41966]
[1779615802508,28.01,76901.69,543.0,-0.53322,0.00037,15.41966]
[1779615802824,28.01,76901.69,543.0,-0.53322,0.00037,15.41966]
[1779615804824,28.01,76897.03,543.0,-0.53493,0.00037,15.41306]
[1779615805691,28.01,76900.79,543.0,-0.53355,0.00037,15.41839]
[1779615810726,28.01,76899.17,543.0,-0.53415,0.00037,15.41612]
[1779615812604,28.01,76899.4,543.0,-0.53408,0.00037,15.41063]
[1779615814751,28.01,76897.91,543.0,-0.53462,0.00037,15.40852]
[1779615815344,28.01,76897.91,543.0,-0.53462,0.00037,15.40852]
[1779615816376,28.01,76897.84,543.0,-0.53464,0.00037,15.40843]
[1779615821803,28.01,76898.92,543.0,-0.53425,0.00037,15.40996]
[1779615826838,28.01,76898.95,543.0,-0.53424,0.00037,15.40999]
[1779615828615,28.01,76899.3,543.0,-0.53411,0.00037,15.41049]
[1779615830740,28.01,76899.2,543.0,-0.53415,0.00037,15.41035]
[1779615831595,28.01,76899.56,543.0,-0.53402,0.00037,15.41086]
[1779615833343,28.01,76898.86,543.0,-0.53427,0.00037,15.40987]
[1779615837390,28.01,76899.15,543.0,-0.53416,0.00037,15.41029]
[1779615843958,28.02,76898.99,543.0,-0.53421,0.00037,15.41009]
[1779615851010,28.02,76899.0,543.0,-0.5342,0.00037,15.41013]
[1779615856057,28.03,76897.37,543.0,-0.53479,0.00037,15.40782]
[1779615861094,28.03,76897.25,543.0,-0.53483,0.00037,15.40766]
[1779615866129,28.03,76896.05,543.0,-0.53527,0.00037,15.40595]
[1779615872172,28.04,76896.41,543.0,-0.53514,0.00037,15.40068]
[1779615872372,28.04,76896.41,543.0,-0.53514,0.00037,15.40068]
[1779615882241,28.05,76896.53,543.0,-0.53509,0.00037,15.40089]
[1779615888284,28.05,76897.25,543.0,-0.53482,0.00037,15.40195]
[1779615894326,28.06,76896.33,543.0,-0.53515,0.00037,15.40065]
[1779615901461,28.06,76896.33,543.0,-0.53515,0.00037,15.40065]
[1779615901882,28.06,76896.33,543.0,-0.53515,0.00037,15.40065]
[1779615901959,28.06,76896.36,543.0,-0.53513,0.00037,15.40072]
[1779615902384,28.06,76891.21,543.0,-0.53701,0.00037,15.39309]
[1779615903263,28.06,76891.21,543.0,-0.53701,0.00037,15.39309]
[1779615904047,28.06,76891.21,543.0,-0.53701,0.00037,15.39309]
[1779615904098,28.06,76891.13,543.0,-0.53704,0.00037,15.39296]
[1779615909433,28.06,76888.46,543.0,-0.53802,0.00037,15.38884]
[1779615914469,28.05,76888.24,543.0,-0.53811,0.00037,15.38847]
[1779615916835,28.05,76888.24,543.0,-0.53811,0.00037,15.38847]
[1779615917852,28.05,76885.19,543.0,-0.53923,0.00037,15.38364]
[1779615923135,28.04,76884.57,543.0,-0.53946,0.00037,15.38262]
[1779615927913,28.04,76884.9,543.0,-0.53934,0.00037,15.38316]
[1779615930752,28.05,76883.11,543.0,-0.53999,0.00037,15.3803]
[1779615932294,28.05,76883.83,543.0,-0.53974,0.00037,15.37566]
[1779615933450,28.05,76884.06,543.0,-0.53965,0.00037,15.37604]
[1779615934464,28.05,76883.88,543.0,-0.53971,0.00037,15.37576]
[1779615940658,28.06,76884.03,543.0,-0.53964,0.00037,15.37606]
[1779615945693,28.07,76884.15,543.0,-0.53959,0.00037,15.37629]
[1779615950835,28.08,76884.41,543.0,-0.53949,0.00037,15.37674]
[1779615951735,28.08,76887.4,543.0,-0.53839,0.00037,15.38149]
[1779615956742,28.08,76886.5,543.0,-0.53871,0.00037,15.3801]
[1779615957778,28.08,76882.31,543.0,-0.54024,0.00036,15.37341]
[1779615962813,28.09,76883.48,543.0,-0.5398,0.00036,15.37534]
[1779615967848,28.1,76881.81,543.0,-0.5404,0.00036,15.37268]
[1779615974902,28.11,76881.74,543.0,-0.54041,0.00036,15.37262]
[1779615980944,28.11,76881.84,543.0,-0.54036,0.00036,15.37283]
[1779615983159,28.12,76882.65,543.0,-0.54006,0.00036,15.37416]
[1779615983170,28.12,76882.65,543.0,-0.54006,0.00036,15.37416]
[1779615983227,28.12,76882.65,543.0,-0.54006,0.00036,15.37416]
[1779615983422,28.12,76882.65,543.0,-0.54006,0.00036,15.37416]
[1779615983965,28.12,76887.39,543.0,-0.53833,0.00036,15.3817]
[1779615985699,28.12,76888.74,543.0,-0.53784,0.00036,15.3838]
[1779615991014,28.12,76889.93,543.0,-0.53741,0.00036,15.37983]
[1779615992673,28.12,76889.31,543.0,-0.53764,0.00036,15.37888]
[1779615993486,28.13,76889.86,543.0,-0.53744,0.00036,15.37973]
[1779615999070,28.13,76887.45,543.0,-0.53831,0.00036,15.37604]
[1779616000237,28.13,76887.45,543.0,-0.53831,0.00036,15.37604]
[1779616000534,28.13,76887.44,543.0,-0.53831,0.00036,15.37603]
[1779616000588,28.13,76887.44,543.0,-0.53831,0.00036,15.37603]
[1779616000723,28.13,76887.44,543.0,-0.53831,0.00036,15.37603]
[1779616003552,28.13,76889.48,543.0,-0.53756,0.00036,15.3792]
[1779616010147,28.13,76889.08,543.0,-0.53772,0.00036,15.37856]
[1779616015183,28.13,76889.8,543.0,-0.53746,0.00036,15.37964]
[1779616021225,28.12,76891.31,543.0,-0.53691,0.00036,15.38191]
[1779616026260,28.12,76891.06,543.0,-0.53701,0.00036,15.38151]
[1779616029178,28.12,76892.13,543.0,-0.53662,0.00036,15.38312]
[1779616034316,28.12,76891.1,543.0,-0.53699,0.00036,15.38158]
[1779616043380,28.12,76890.58,543.0,-0.53718,0.00036,15.38082]
[1779616048416,28.13,76890.78,543.0,-0.5371,0.00036,15.38113]
[1779616053451,28.13,76891.43,543.0,-0.53687,0.00036,15.3763]
[1779616058486,28.13,76890.76,543.0,-0.53711,0.00036,15.37531]
[1779616065535,28.14,76890.69,543.0,-0.53713,0.00036,15.37523]
[1779616073591,28.14,76890.94,543.0,-0.53703,0.00036,15.37564]
[1779616075319,28.14,76890.94,543.0,-0.53703,0.00036,15.37564]
[1779616077428,28.14,76891.2,543.0,-0.53694,0.00036,15.37604]
[1779616082654,28.15,76892.28,543.0,-0.53654,0.00036,15.37768]
[1779616085866,28.15,76891.9,543.0,-0.53667,0.00036,15.37712]
[1779616086298,28.15,76891.9,543.0,-0.53667,0.00036,15.37712]
[1779616087284,28.15,76893.13,543.0,-0.53622,0.00036,15.37896]
[1779616087300,28.15,76893.13,543.0,-0.53622,0.00036,15.37896]
[1779616087350,28.15,76893.13,543.0,-0.53622,0.00036,15.37896]
[1779616087375,28.15,76894.34,543.0,-0.53578,0.00036,15.38075]
[1779616088281,28.15,76894.34,543.0,-0.53578,0.00036,15.38075]
[1779616088613,28.15,76896.23,543.0,-0.53509,0.00036,15.3835]
[1779616098238,28.15,76899.4,543.0,-0.53393,0.00036,15.38801]
[1779616098340,28.15,76898.99,543.0,-0.53408,0.00036,15.38744]
[1779616099859,28.15,76898.58,543.0,-0.53423,0.00036,15.38686]
[1779616104632,28.14,76896.8,543.0,-0.5349,0.00036,15.38428]
[1779616109684,28.14,76897.37,543.0,-0.53469,0.00036,15.3851]
[1779616113570,28.14,76897.07,543.0,-0.53481,0.00036,15.37884]
[1779616115593,28.14,76897.02,543.0,-0.53483,0.00036,15.37878]
[1779616123942,28.14,76897.74,543.0,-0.53457,0.00036,15.37979]
[1779616134012,28.14,76896.82,543.0,-0.53491,0.00036,15.37845]
[1779616139047,28.13,76897.09,543.0,-0.53482,0.00037,15.37883]
[1779616144081,28.13,76896.79,543.0,-0.53493,0.00037,15.37839]
[1779616146518,28.13,76896.81,543.0,-0.53492,0.00037,15.37841]
[1779616147499,28.13,76896.78,543.0,-0.53493,0.00037,15.37836]
[1779616153682,28.13,76896.58,543.0,-0.53501,0.00037,15.37806]
[1779616156277,28.13,76895.25,543.0,-0.5355,0.00037,15.37612]
[1779616160142,28.12,76894.7,543.0,-0.53571,0.00037,15.37531]
[1779616160179,28.12,76894.7,543.0,-0.53571,0.00037,15.37531]
[1779616166511,28.13,76892.28,543.0,-0.53658,0.00037,15.37174]
[1779616172280,28.13,76891.74,543.0,-0.53679,0.00037,15.36513]
[1779616174519,28.14,76886.12,543.0,-0.53884,0.00036,15.35649]
[1779616176527,28.14,76885.44,543.0,-0.53908,0.00036,15.35542]
[1779616177315,28.14,76889.02,543.0,-0.53777,0.00036,15.36103]
[1779616182349,28.15,76889.11,543.0,-0.53773,0.00036,15.3612]
[1779616187385,28.15,76888.42,543.0,-0.53797,0.00036,15.36017]
[1779616192423,28.16,76888.42,543.0,-0.53796,0.00036,15.36021]
[1779616197458,28.17,76888.35,543.0,-0.53798,0.00036,15.36014]
[1779616202512,28.17,76888.79,543.0,-0.53781,0.00036,15.36085]
[1779616204862,28.17,76888.72,543.0,-0.53783,0.00036,15.36075]
[1779616210549,28.18,76889.58,543.0,-0.5375,0.00036,15.36212]
[1779616215584,28.19,76889.21,543.0,-0.53763,0.00036,15.36159]
[1779616225654,28.2,76889.18,543.0,-0.53762,0.00036,15.3616]
[1779616230689,28.2,76889.18,543.0,-0.53761,0.00036,15.36163]
[1779616235723,28.21,76891.81,543.0,-0.53666,0.00036,15.35981]
[1779616239128,28.21,76892.6,543.0,-0.53637,0.00036,15.361]
[1779616245610,28.21,76893.54,543.0,-0.53604,0.00036,15.36237]
[1779616245702,28.21,76893.54,543.0,-0.53604,0.00036,15.36237]
[1779616249822,28.21,76897.91,543.0,-0.53444,0.00036,15.3687]
[1779616251578,28.21,76897.91,543.0,-0.53444,0.00036,15.3687]
[1779616263928,28.21,76898.27,543.0,-0.5343,0.00036,15.36923]
[1779616269633,28.22,76898.22,543.0,-0.53432,0.00036,15.36917]
[1779616275007,28.21,76898.28,543.0,-0.5343,0.00036,15.36924]
[1779616280644,28.21,76898.37,543.0,-0.53427,0.00036,15.36936]
[1779616286082,28.21,76898.9,543.0,-0.53408,0.00036,15.37011]
[1779616292124,28.21,76899.38,543.0,-0.53391,0.00036,15.36495]
[1779616298550,28.21,76899.32,543.0,-0.53394,0.00036,15.36487]
[1779616299173,28.21,76891.68,543.0,-0.53672,0.00036,15.3538]
[1779616304208,28.2,76890.75,543.0,-0.53708,0.00036,15.35233]
[1779616309243,28.2,76890.6,543.0,-0.53714,0.00036,15.35209]
[1779616313202,28.2,76890.95,543.0,-0.53701,0.00036,15.35263]
[1779616313963,28.2,76891.37,543.0,-0.53685,0.00036,15.35327]
[1779616314650,28.2,76891.37,543.0,-0.53685,0.00036,15.35327]
[1779616314679,28.2,76892.58,543.0,-0.53641,0.00036,15.35508]
[1779616320320,28.2,76893.4,543.0,-0.53612,0.00036,15.35627]
[1779616326362,28.19,76894.26,543.0,-0.53581,0.00036,15.35752]
[1779616329195,28.19,76894.26,543.0,-0.53581,0.00036,15.35752]
[1779616334418,28.19,76894.32,543.0,-0.53579,0.00036,15.35759]
[1779616339454,28.19,76894.22,543.0,-0.53583,0.00036,15.35743]
[1779616339820,28.19,76894.22,543.0,-0.53583,0.00036,15.35743]
[1779616346440,28.19,76894.32,543.0,-0.5358,0.00036,15.35756]
[1779616346483,28.19,76894.32,543.0,-0.5358,0.00036,15.35756]
[1779616350197,28.19,76894.36,543.0,-0.53578,0.00036,15.35762]
[1779616350856,28.19,76894.99,543.0,-0.53555,0.00036,15.35855]
[1779616351537,28.19,76898.49,543.0,-0.53429,0.00036,15.35774]
[1779616356573,28.19,76899.65,543.0,-0.53387,0.00036,15.35937]
[1779616359344,28.19,76899.72,543.0,-0.53384,0.00036,15.35947]
[1779616371678,28.19,76900.9,543.0,-0.53341,0.00036,15.36111]
[1779616375338,28.19,76900.39,543.0,-0.5336,0.00036,15.36041]
[1779616376818,28.19,76900.43,543.0,-0.53358,0.00036,15.36046]
[1779616384845,28.19,76900.85,543.0,-0.53343,0.00036,15.36104]
[1779616384848,28.19,76900.85,543.0,-0.53343,0.00036,15.36104]
[1779616389308,28.19,76901.18,543.0,-0.53331,0.00036,15.3615]
[1779616394838,28.19,76900.03,543.0,-0.53373,0.00036,15.35991]
[1779616401888,28.19,76900.02,543.0,-0.53373,0.00036,15.3599]
[1779616406923,28.19,76900.13,543.0,-0.53369,0.00036,15.36005]
[1779616411958,28.19,76900.5,543.0,-0.53357,0.00037,15.35473]
[1779616416993,28.19,76900.92,543.0,-0.53341,0.00037,15.35532]
[1779616419393,28.19,76901.04,543.0,-0.53337,0.00037,15.35548]
[1779616419644,28.19,76901.04,543.0,-0.53337,0.00037,15.35548]
[1779616419738,28.19,76901.33,543.0,-0.53326,0.00037,15.35588]
[1779616420524,28.19,76901.33,543.0,-0.53326,0.00037,15.35588]
[1779616420603,28.19,76906.7,543.0,-0.5313,0.00037,15.36309]
[1779616421021,28.19,76910.8,543.0,-0.52981,0.00037,15.36835]
[1779616426056,28.19,76912.05,543.0,-0.52935,0.00037,15.3699]
[1779616426921,28.19,76912.05,543.0,-0.52935,0.00037,15.3699]
[1779616432182,28.19,76911.61,543.0,-0.52951,0.00037,15.36935]
[1779616438168,28.19,76912.85,543.0,-0.52906,0.00037,15.37089]
[1779616444297,28.19,76912.36,543.0,-0.52924,0.00037,15.37028]
[1779616450225,28.19,76912.27,543.0,-0.52927,0.00037,15.37017]
[1779616458281,28.19,76912.57,543.0,-0.52916,0.00037,15.37054]
[1779616466337,28.19,76912.56,543.0,-0.52916,0.00037,15.37053]
[1779616471373,28.19,76912.51,543.0,-0.5292,0.00037,15.36464]
[1779616477414,28.19,76911.69,543.0,-0.52949,0.00037,15.36363]
[1779616477849,28.19,76911.69,543.0,-0.52949,0.00037,15.36363]
[1779616489498,28.2,76911.78,543.0,-0.52945,0.00037,15.36377]
[1779616494532,28.2,76912.34,543.0,-0.52924,0.00037,15.36447]
[1779616499568,28.21,76912.6,543.0,-0.52914,0.00037,15.36481]
[1779616504603,28.21,76912.36,543.0,-0.52922,0.00037,15.36452]
[1779616514673,28.22,76911.82,543.0,-0.52941,0.00037,15.36387]
[1779616521722,28.22,76912.7,543.0,-0.52909,0.00037,15.36497]
[1779616526759,28.22,76911.86,543.0,-0.5294,0.00037,15.36393]
[1779616527041,28.22,76911.86,543.0,-0.5294,0.00037,15.36393]
[1779616527766,28.22,76912.06,543.0,-0.52932,0.00037,15.36418]
[1779616532801,28.22,76910.96,543.0,-0.52974,0.00037,15.35698]
[1779616537836,28.22,76910.01,543.0,-0.53008,0.00037,15.35579]
[1779616542871,28.22,76908.91,543.0,-0.53049,0.00037,15.35439]
[1779616547906,28.22,76908.58,543.0,-0.5306,0.00037,15.35397]
[1779616552940,28.22,76908.72,543.0,-0.53055,0.00037,15.35415]
[1779616566032,28.22,76908.07,543.0,-0.53079,0.00037,15.35332]
[1779616571067,28.22,76906.75,543.0,-0.53127,0.00037,15.35161]
[1779616576102,28.22,76907.01,543.0,-0.53117,0.00037,15.35196]
[1779616582144,28.23,76906.96,543.0,-0.53119,0.00037,15.35189]
[1779616588185,28.23,76906.8,543.0,-0.53125,0.00037,15.35169]
[1779616594228,28.23,76906.93,543.0,-0.53121,0.00037,15.34603]
[1779616599263,28.23,76907.25,543.0,-0.53109,0.00037,15.34645]
[1779616606316,28.23,76907.24,543.0,-0.53109,0.00037,15.34645]
[1779616611353,28.24,76907.18,543.0,-0.53111,0.00037,15.34638]
[1779616619409,28.24,76907.35,543.0,-0.53105,0.00037,15.34661]
[1779616624444,28.24,76907.45,543.0,-0.53101,0.00037,15.34675]
[1779616631493,28.24,76907.76,543.0,-0.53089,0.00036,15.34716]
[1779616638213,28.24,76907.73,543.0,-0.5309,0.00036,15.34712]
[1779616639447,28.25,76907.66,543.0,-0.53092,0.00036,15.34704]
[1779616640912,28.25,76907.53,543.0,-0.53097,0.00036,15.34688]
[1779616646600,28.25,76907.51,543.0,-0.53097,0.00036,15.34687]
[1779616652648,28.25,76907.53,543.0,-0.53097,0.00036,15.34106]
[1779616658690,28.26,76907.92,543.0,-0.53083,0.00036,15.34158]
[1779616664732,28.26,76909.38,543.0,-0.53029,0.00036,15.34346]
[1779616666758,28.26,76909.48,543.0,-0.53025,0.00036,15.34358]
[1779616666859,28.26,76909.48,543.0,-0.53025,0.00036,15.34359]
[1779616667753,28.26,76914.08,543.0,-0.52857,0.00037,15.34928]
[1779616669371,28.26,76914.01,543.0,-0.5286,0.00037,15.3492]
[1779616672459,28.26,76914.26,543.0,-0.52851,0.00037,15.3495]
[1779616672677,28.26,76914.26,543.0,-0.52851,0.00037,15.3495]
[1779616672696,28.26,76914.26,543.0,-0.52851,0.00037,15.3495]
[1779616672822,28.26,76914.26,543.0,-0.52851,0.00037,15.3495]
[1779616672826,28.26,76914.26,543.0,-0.52851,0.00037,15.3495]
[1779616672923,28.26,76938.39,543.0,-0.51969,0.00037,15.37487]
[1779616673795,28.26,76937.15,543.0,-0.52015,0.00037,15.37375]
[1779616677609,28.26,76936.92,543.0,-0.52023,0.00037,15.37354]
[1779616678406,28.26,76937.14,543.0,-0.52016,0.00037,15.37374]
[1779616679599,28.26,76938.09,543.0,-0.51981,0.00037,15.3746]
[1779616683929,28.25,76938.07,543.0,-0.51982,0.00037,15.37457]
[1779616688103,28.25,76938.24,543.0,-0.51976,0.00037,15.37472]
[1779616691068,28.25,76935.14,543.0,-0.52089,0.00037,15.37187]
[1779616696956,28.25,76935.12,543.0,-0.5209,0.00037,15.37185]
[1779616697186,28.25,76935.12,543.0,-0.5209,0.00037,15.37185]
[1779616699754,28.25,76935.26,543.0,-0.52085,0.00037,15.37198]
[1779616703404,28.25,76935.04,543.0,-0.52093,0.00037,15.37177]
[1779616709040,28.25,76935.01,543.0,-0.52094,0.00037,15.37174]
[1779616709419,28.25,76935.01,543.0,-0.52094,0.00037,15.37174]
[1779616715082,28.24,76934.97,543.0,-0.52097,0.00037,15.36586]
[1779616715599,28.24,76934.97,543.0,-0.52097,0.00037,15.36586]
[1779616722131,28.24,76933.92,543.0,-0.52136,0.00037,15.36486]
[1779616730187,28.24,76933.91,543.0,-0.52136,0.00037,15.36485]
[1779616735222,28.24,76933.99,543.0,-0.52134,0.00037,15.36492]
[1779616738325,28.24,76933.62,543.0,-0.52147,0.00037,15.36457]
[1779616738426,28.24,76930.07,543.0,-0.52277,0.00037,15.36108]
[1779616743670,28.24,76929.15,543.0,-0.52311,0.00037,15.36015]
[1779616743694,28.24,76933.37,543.0,-0.52156,0.00037,15.36433]
[1779616749321,28.23,76935.54,543.0,-0.52077,0.00037,15.36638]
[1779616752172,28.23,76934.5,543.0,-0.52115,0.00037,15.3654]
[1779616752347,28.23,76934.5,543.0,-0.52115,0.00037,15.3654]
[1779616758384,28.23,76934.74,543.0,-0.52107,0.00037,15.36563]
[1779616764426,28.23,76934.34,543.0,-0.52121,0.00037,15.36524]
[1779616769592,28.23,76935.23,543.0,-0.52089,0.00037,15.36608]
[1779616775664,28.23,76935.3,543.0,-0.52087,0.00037,15.36031]
[1779616780820,28.23,76935.09,543.0,-0.52095,0.00037,15.36011]
[1779616786580,28.23,76937.26,543.0,-0.52016,0.00037,15.36212]
[1779616792622,28.23,76937.3,543.0,-0.52015,0.00037,15.36215]
[1779616798128,28.22,76937.55,543.0,-0.52005,0.00037,15.36238]
[1779616802692,28.22,76942.69,543.0,-0.51817,0.00037,15.36688]
[1779616803283,28.22,76942.69,543.0,-0.51817,0.00037,15.36688]
[1779616803674,28.22,76942.69,543.0,-0.51817,0.00037,15.36688]
[1779616803940,28.22,76942.69,543.0,-0.51817,0.00037,15.36688]
[1779616804859,28.22,76939.98,543.0,-0.51917,0.00037,15.36455]
[1779616804924,28.22,76932.32,543.0,-0.52197,0.00037,15.35744]
[1779616806054,28.22,76926.21,543.0,-0.52421,0.00037,15.35123]
[1779616807801,28.22,76927.01,543.0,-0.52392,0.00037,15.35207]
[1779616808279,28.22,76926.65,543.0,-0.52405,0.00037,15.35169]
[1779616810748,28.22,76922.8,543.0,-0.52546,0.00037,15.34755]
[1779616816790,28.22,76922.82,543.0,-0.52545,0.00037,15.34757]
[1779616821828,28.22,76921.93,543.0,-0.52577,0.00037,15.34659]
[1779616823397,28.22,76920.47,543.0,-0.52631,0.00037,15.34495]
[1779616824021,28.22,76920.47,543.0,-0.52631,0.00037,15.34495]
[1779616824849,28.22,76913.6,543.0,-0.52882,0.00037,15.33689]
[1779616829884,28.23,76911.17,543.0,-0.52971,0.00037,15.3339]
[1779616833738,28.23,76910.8,543.0,-0.52985,0.00037,15.32759]
[1779616833839,28.23,76910.8,543.0,-0.52985,0.00037,15.32759]
[1779616835926,28.23,76906.59,543.0,-0.53139,0.00037,15.32219]
[1779616840961,28.22,76906.52,543.0,-0.53142,0.00037,15.32209]
[1779616842976,28.22,76901.88,543.0,-0.53312,0.00037,15.31587]
[1779616845025,28.22,76901.98,543.0,-0.53308,0.00037,15.316]
[1779616845027,28.22,76901.98,543.0,-0.53308,0.00037,15.316]
[1779616845109,28.22,76901.98,543.0,-0.53308,0.00037,15.316]
[1779616845127,28.22,76901.61,543.0,-0.53322,0.00037,15.31549]
[1779616846070,28.22,76895.69,543.0,-0.53538,0.00037,15.30714]
[1779616849018,28.22,76890.56,543.0,-0.53726,0.00037,15.29952]
[1779616849369,28.22,76890.56,543.0,-0.53726,0.00037,15.29952]
[1779616850025,28.22,76886.03,543.0,-0.53892,0.00037,15.29252]
[1779616851062,28.22,76886.03,543.0,-0.53892,0.00037,15.29252]
[1779616851687,28.22,76884.46,543.0,-0.5395,0.00037,15.29002]
[1779616853212,28.22,76882.46,543.0,-0.54023,0.00037,15.2868]
[1779616853046,28.21,76872.05,543.0,-0.54403,0.00036,15.26923]
[1779616854266,28.21,76870.79,543.0,-0.54449,0.00036,15.267]
[1779616855439,28.21,76868.89,543.0,-0.54519,0.00036,15.26361]
[1779616856671,28.21,76868.7,543.0,-0.54526,0.00036,15.26326]
[1779616857074,28.21,76865.18,543.0,-0.54655,0.00036,15.25684]
[1779616859460,28.2,76864.88,543.0,-0.54667,0.00036,15.25623]
[1779616859484,28.2,76864.88,543.0,-0.54667,0.00036,15.25623]
[1779616859581,28.2,76864.88,543.0,-0.54667,0.00036,15.25623]
[1779616860095,28.2,76857.63,543.0,-0.54932,0.00036,15.24249]
[1779616861102,28.2,76853.48,543.0,-0.55084,0.00036,15.23432]
[1779616862110,28.2,76850.35,543.0,-0.55198,0.00036,15.22801]
[1779616862384,28.2,76850.35,543.4,-0.55198,0.00036,15.22801]
[1779616862613,28.2,76850.35,543.4,-0.55198,0.00036,15.22801]
[1779616862726,28.2,76850.35,543.4,-0.55198,0.00036,15.22801]
[1779616862746,28.2,76850.35,543.4,-0.55198,0.00036,15.22801]
[1779616862966,28.2,76850.35,543.4,-0.55198,0.00036,15.22801]
[1779616863120,28.2,76843.5,543.4,-0.55448,0.00036,15.21379]
[1779616863745,28.2,76843.5,543.4,-0.55448,0.00036,15.21379]
[1779616869162,28.18,76844.51,543.4,-0.55414,0.00036,15.21578]
[1779616869581,28.18,76844.51,543.4,-0.55414,0.00036,15.21578]
[1779616870169,28.18,76844.07,543.4,-0.5543,0.00036,15.21484]
[1779616875204,28.17,76841.7,543.4,-0.5552,0.00036,15.20962]
[1779616880239,28.16,76841.92,543.4,-0.55512,0.00036,15.21006]
[1779616885274,28.16,76842.78,543.4,-0.55482,0.00036,15.21186]
[1779616890309,28.16,76843.15,543.4,-0.55468,0.00036,15.21262]
[1779616891559,28.16,76843.15,543.4,-0.55468,0.00036,15.21262]
[1779616891660,28.16,76843.39,543.4,-0.55462,0.00036,15.20725]
[1779616898656,28.16,76844.06,543.4,-0.55438,0.00036,15.20865]
[1779616898686,28.16,76844.06,543.4,-0.55438,0.00036,15.20865]
[1779616898696,28.16,76844.06,543.4,-0.55438,0.00036,15.20865]
[1779616899176,28.16,76844.06,543.4,-0.55438,0.00036,15.20865]
[1779616899372,28.15,76852.0,543.4,-0.55148,0.00037,15.22505]
[1779616904408,28.15,76852.59,543.4,-0.55127,0.00037,15.22622]
[1779616909443,28.15,76856.52,543.4,-0.54984,0.00037,15.234]
[1779616910450,28.15,76853.29,543.4,-0.55102,0.00037,15.2276]
[1779616911545,28.15,76853.29,543.4,-0.55102,0.00037,15.2276]
[1779616913471,28.15,76856.18,543.4,-0.54997,0.00037,15.23331]
[1779616917636,28.15,76855.93,543.4,-0.55006,0.00037,15.23281]
[1779616923541,28.14,76855.9,543.4,-0.55008,0.00037,15.23271]
[1779616924961,28.14,76855.9,543.4,-0.55008,0.00037,15.23271]
[1779616925349,28.14,76856.07,543.4,-0.55002,0.00037,15.23303]
[1779616930590,28.14,76855.98,543.4,-0.55006,0.00037,15.23283]
[1779616932604,28.14,76859.83,543.4,-0.54865,0.00037,15.2403]
[1779616937639,28.14,76860.57,543.4,-0.54839,0.00037,15.2417]
[1779616942674,28.14,76860.11,543.4,-0.54856,0.00037,15.24081]
[1779616950730,28.13,76860.19,543.4,-0.54853,0.00037,15.24094]
[1779616955765,28.13,76860.75,543.4,-0.54835,0.00037,15.23611]
[1779616960799,28.13,76863.11,543.4,-0.54749,0.00037,15.24056]
[1779616965836,28.13,76862.92,543.4,-0.54757,0.00037,15.24019]
[1779616971878,28.12,76863.08,543.4,-0.54751,0.00037,15.24047]
[1779616976913,28.12,76864.79,543.4,-0.54689,0.00037,15.24364]
[1779616980065,28.12,76866.51,543.4,-0.54626,0.00037,15.24681]
[1779616980093,28.12,76866.51,543.4,-0.54626,0.00037,15.24681]
[1779616980187,28.12,76866.51,543.4,-0.54626,0.00037,15.24681]
[1779616980285,28.12,76866.67,543.4,-0.54621,0.00037,15.2471]
[1779616981098,28.12,76866.67,543.4,-0.54621,0.00037,15.2471]
[1779616981176,28.12,76871.89,543.4,-0.5443,0.00037,15.2565]
[1779616981580,28.12,76871.89,543.4,-0.5443,0.00037,15.2565]
[1779616982174,28.12,76871.89,543.4,-0.5443,0.00037,15.2565]
[1779616984589,28.12,76872.99,543.4,-0.5439,0.00037,15.25841]
[1779616984969,28.12,76873.14,543.4,-0.54384,0.00037,15.25866]
[1779616986346,28.12,76873.14,543.4,-0.54384,0.00037,15.25866]
[1779616986983,28.11,76873.22,543.4,-0.54382,0.00037,15.25878]
[1779616993025,28.1,76874.35,543.4,-0.54342,0.00037,15.26068]
[1779616998060,28.1,76873.94,543.4,-0.54358,0.00037,15.25992]
[1779617005109,28.08,76874.14,543.4,-0.54353,0.00037,15.26017]
[1779617010146,28.07,76874.02,543.4,-0.54359,0.00037,15.25989]
[1779617010444,28.07,76874.02,543.4,-0.54359,0.00037,15.25989]
[1779617011151,28.08,76874.07,543.4,-0.54359,0.00037,15.25412]
[1779617016267,28.08,76874.3,543.4,-0.5435,0.00037,15.25455]
[1779617019332,28.09,76874.19,543.4,-0.54353,0.00037,15.25441]
[1779617020214,28.09,76875.58,543.4,-0.54301,0.00037,15.25684]
[1779617020545,28.09,76875.58,543.4,-0.54301,0.00037,15.25684]
[1779617020577,28.09,76875.58,543.4,-0.54301,0.00037,15.25684]
[1779617021221,28.09,76882.19,543.4,-0.54059,0.00037,15.26794]
[1779617026003,28.08,76881.49,543.4,-0.54086,0.00037,15.26672]
[1779617031418,28.07,76881.97,543.4,-0.5407,0.00037,15.26745]
[1779617036659,28.06,76881.98,543.4,-0.54071,0.00037,15.26742]
[1779617041402,28.05,76881.99,543.4,-0.54072,0.00037,15.2674]
[1779617042393,28.05,76881.98,543.4,-0.54072,0.00037,15.26737]
[1779617042435,28.05,76881.98,543.4,-0.54072,0.00037,15.26737]
[1779617043378,28.05,76875.81,543.4,-0.543,0.00037,15.25695]
[1779617048413,28.04,76874.99,543.4,-0.54331,0.00037,15.25549]
[1779617053448,28.04,76876.12,543.4,-0.5429,0.00037,15.2574]
[1779617062584,28.03,76874.7,543.4,-0.54343,0.00037,15.25491]
[1779617062636,28.03,76874.7,543.4,-0.54343,0.00037,15.25491]
[1779617063265,28.03,76874.7,543.4,-0.54343,0.00037,15.25491]
[1779617063358,28.03,76874.82,543.4,-0.5434,0.00037,15.25506]
[1779617063826,28.03,76874.82,543.4,-0.5434,0.00037,15.25506]
[1779617064454,28.02,76871.28,543.4,-0.54471,0.00037,15.24881]
[1779617069563,28.01,76871.25,543.4,-0.54474,0.00037,15.24868]
[1779617074357,28.01,76871.26,543.4,-0.54476,0.00037,15.24279]
[1779617079634,28.0,76873.47,543.4,-0.54396,0.00037,15.24664]
[1779617085676,27.99,76873.52,543.4,-0.54396,0.00037,15.24665]
[1779617091119,27.98,76873.57,543.4,-0.54396,0.00037,15.24669]
[1779617096753,27.98,76875.99,543.4,-0.54308,0.00037,15.25086]
[1779617101788,27.97,76876.51,543.4,-0.54289,0.00037,15.25173]
[1779617106823,27.97,76876.15,543.4,-0.54303,0.00037,15.25107]
[1779617118907,27.96,76876.2,543.4,-0.54303,0.00037,15.25109]
[1779617125955,27.95,76876.39,543.4,-0.54297,0.00037,15.25139]
[1779617135019,27.94,76876.71,543.4,-0.54288,0.00037,15.24601]
[1779617144082,27.94,76876.57,543.4,-0.54295,0.00037,15.24572]
[1779617151132,27.94,76876.19,543.4,-0.54309,0.00037,15.24503]
[1779617157174,27.93,76876.11,543.4,-0.54313,0.00037,15.24487]
[1779617161975,27.93,76876.43,543.4,-0.54301,0.00037,15.24541]
[1779617162209,27.93,76879.49,543.4,-0.54188,0.00037,15.25065]
[1779617163037,27.93,76879.49,543.4,-0.54188,0.00037,15.25065]
[1779617167043,27.93,76880.45,543.4,-0.54153,0.00037,15.25224]
[1779617173586,27.92,76879.31,543.4,-0.54196,0.00037,15.25029]
[1779617176775,27.92,76880.96,543.4,-0.54136,0.00037,15.25303]
[1779617177777,27.92,76881.23,543.4,-0.54126,0.00037,15.25348]
[1779617177945,27.92,76881.23,543.4,-0.54126,0.00037,15.25348]
[1779617178161,27.92,76881.23,543.4,-0.54126,0.00037,15.25348]
[1779617178322,27.91,76889.43,543.4,-0.53823,0.00037,15.26674]
[1779617179189,27.91,76889.43,543.4,-0.53823,0.00037,15.26674]
[1779617181281,27.91,76889.71,543.4,-0.53813,0.00037,15.26717]
[1779617182350,27.91,76893.71,543.4,-0.53665,0.00037,15.2733]
[1779617187385,27.92,76894.28,543.4,-0.53643,0.00037,15.27418]
[1779617192420,27.92,76895.3,543.4,-0.53607,0.00037,15.26985]
[1779617197172,27.92,76894.99,543.4,-0.53618,0.00037,15.26941]
[1779617197384,27.92,76894.99,543.4,-0.53618,0.00037,15.26941]
[1779617197456,27.92,76902.27,543.4,-0.53348,0.00037,15.27992]
[1779617198463,27.93,76905.53,543.4,-0.53227,0.00037,15.2844]
[1779617202492,27.93,76908.4,543.4,-0.5312,0.00037,15.28823]
[1779617205513,27.93,76913.32,543.4,-0.52938,0.00037,15.29454]
[1779617210548,27.93,76915.38,543.4,-0.52862,0.00037,15.29709]
[1779617211002,27.93,76915.38,543.4,-0.52862,0.00037,15.29709]
[1779617216093,27.93,76916.74,543.4,-0.52811,0.00037,15.29873]
[1779617218604,27.93,76924.24,543.4,-0.52533,0.00037,15.30739]
[1779617223483,27.93,76925.03,543.4,-0.52504,0.00037,15.30825]
[1779617225779,27.92,76929.43,543.4,-0.52341,0.00037,15.31294]
[1779617226363,27.92,76929.43,543.4,-0.52341,0.00037,15.31294]
[1779617226465,27.92,76930.27,543.4,-0.5231,0.00037,15.3138]
[1779617226896,27.92,76930.27,543.4,-0.5231,0.00037,15.3138]
[1779617226945,27.92,76930.27,543.4,-0.5231,0.00037,15.3138]
[1779617228016,27.92,76930.27,543.4,-0.5231,0.00037,15.3138]
[1779617228099,27.92,76930.49,543.4,-0.52302,0.00037,15.31402]
[1779617229508,27.92,76930.49,543.4,-0.52302,0.00037,15.31402]
[1779617229546,27.92,76931.51,543.4,-0.52265,0.00037,15.31505]
[1779617230229,27.92,76931.51,543.4,-0.52265,0.00037,15.31505]
[1779617230247,27.92,76931.51,543.4,-0.52265,0.00037,15.31505]
[1779617230692,27.92,76927.42,543.4,-0.52417,0.00037,15.31081]
[1779617232140,27.92,76927.42,543.4,-0.52417,0.00037,15.31081]
[1779617235516,27.92,76926.14,543.4,-0.52464,0.00037,15.30944]
[1779617235614,27.92,76926.14,543.4,-0.52464,0.00037,15.30944]
[1779617236453,27.92,76926.14,543.4,-0.52464,0.00037,15.30944]
[1779617236734,27.92,76919.69,543.4,-0.52703,0.00037,15.30219]
[1779617242776,27.92,76919.86,543.4,-0.52697,0.00037,15.3024]
[1779617248818,27.92,76919.86,543.4,-0.52696,0.00037,15.30241]
[1779617253852,27.92,76919.19,543.4,-0.52722,0.00037,15.29577]
[1779617262916,27.93,76919.14,543.4,-0.52724,0.00037,15.29572]
[1779617268958,27.93,76919.26,543.4,-0.52719,0.00037,15.29587]
[1779617273993,27.93,76919.35,543.4,-0.52716,0.00037,15.29598]
[1779617281045,27.93,76919.2,543.4,-0.52721,0.00037,15.29581]
[1779617284386,27.93,76919.43,543.4,-0.52712,0.00037,15.29608]
[1779617284695,27.93,76919.43,543.4,-0.52712,0.00037,15.29608]
[1779617284707,27.93,76919.43,543.4,-0.52712,0.00037,15.29608]
[1779617285585,27.93,76919.43,543.4,-0.52712,0.00037,15.29608]
[1779617285626,27.93,76912.51,543.4,-0.52969,0.00037,15.28768]
[1779617287292,27.93,76910.03,543.4,-0.53061,0.00037,15.28452]
[1779617288093,27.93,76905.44,543.4,-0.53231,0.00037,15.27845]
[1779617293128,27.94,76901.41,543.4,-0.53379,0.00037,15.27291]
[1779617294970,27.94,76901.48,543.4,-0.53377,0.00037,15.27301]
[1779617295068,27.94,76901.48,543.4,-0.53377,0.00037,15.27301]
[1779617295280,27.94,76896.83,543.4,-0.53549,0.00037,15.26634]
[1779617295931,27.94,76896.83,543.4,-0.53549,0.00037,15.26634]
[1779617296441,27.94,76896.83,543.4,-0.53549,0.00037,15.26634]
[1779617296537,27.94,76896.83,543.4,-0.53549,0.00037,15.26634]
[1779617296638,27.94,76891.32,543.4,-0.53752,0.00037,15.25808]
[1779617302192,27.95,76891.12,543.4,-0.53759,0.00037,15.25782]
[1779617306706,27.96,76888.86,543.4,-0.53841,0.00037,15.25434]
[1779617312262,27.96,76887.82,543.4,-0.5388,0.00037,15.24688]
[1779617314870,27.97,76887.76,543.4,-0.53882,0.00037,15.2468]
[1779617314902,27.97,76887.76,543.4,-0.53882,0.00037,15.2468]
[1779617315283,27.97,76886.73,543.4,-0.5392,0.00037,15.24517]
[1779617319644,27.97,76887.07,543.4,-0.53906,0.00037,15.24573]
[1779617319701,27.97,76887.07,543.4,-0.53906,0.00037,15.24574]
[1779617328373,27.96,76887.13,543.4,-0.53906,0.00037,15.24576]
[1779617335423,27.95,76889.24,543.4,-0.53829,0.00037,15.24904]
[1779617341466,27.95,76891.51,543.4,-0.53746,0.00037,15.25252]
[1779617343162,27.94,76893.5,543.4,-0.53673,0.00037,15.25554]
[1779617343480,27.94,76894.38,543.4,-0.5364,0.00037,15.25686]
[1779617344487,27.94,76898.61,543.4,-0.53484,0.00037,15.26308]
[1779617349521,27.95,76898.76,543.4,-0.53478,0.00037,15.26331]
[1779617357578,27.96,76898.88,543.4,-0.53472,0.00037,15.26352]
[1779617360157,27.96,76899.28,543.4,-0.53457,0.00037,15.26411]
[1779617366641,27.97,76900.41,543.4,-0.53414,0.00037,15.26576]
[1779617368732,27.97,76900.42,543.4,-0.53413,0.00037,15.26578]
[1779617368736,27.97,76900.2,543.4,-0.53421,0.00037,15.26547]
[1779617368770,27.97,76900.2,543.4,-0.53421,0.00037,15.26547]
[1779617368790,27.97,76900.2,543.4,-0.53421,0.00037,15.26547]
[1779617369663,27.97,76892.37,543.4,-0.53711,0.00037,15.25397]
[1779617375704,27.98,76890.05,543.4,-0.53797,0.00037,15.24458]
[1779617379256,27.98,76888.71,543.4,-0.53846,0.00037,15.24251]
[1779617384767,27.99,76888.28,543.4,-0.5386,0.00037,15.24189]
[1779617389802,28.0,76888.2,543.4,-0.53862,0.00037,15.24181]
[1779617395845,28.01,76888.01,543.4,-0.53867,0.00037,15.24156]
[1779617400880,28.02,76887.9,543.4,-0.5387,0.00037,15.24143]
[1779617408935,28.03,76887.99,543.4,-0.53865,0.00037,15.24165]
[1779617414978,28.04,76888.06,543.4,-0.53861,0.00037,15.24181]
[1779617420026,28.05,76888.26,543.4,-0.53853,0.00037,15.24217]
[1779617423599,28.05,76888.29,543.4,-0.53851,0.00037,15.24222]
[1779617427150,28.05,76888.33,543.4,-0.53849,0.00037,15.2423]
[1779617427182,28.05,76888.33,543.4,-0.53849,0.00037,15.2423]
[1779617433117,28.04,76888.03,543.4,-0.53863,0.00037,15.23591]
[1779617440042,28.04,76887.98,543.4,-0.53865,0.00037,15.23582]
[1779617440048,28.04,76887.98,543.4,-0.53865,0.00037,15.23582]
[1779617441174,28.04,76878.73,543.4,-0.54207,0.00037,15.22068]
[1779617443484,28.03,76877.78,543.4,-0.54243,0.00037,15.21906]
[1779617444195,28.03,76874.69,543.4,-0.54357,0.00037,15.21373]
[1779617447317,28.03,76872.99,543.4,-0.54419,0.00037,15.21073]
[1779617451318,28.03,76871.76,543.4,-0.54465,0.00037,15.20854]
[1779617453225,28.03,76872.41,543.4,-0.54441,0.00037,15.2097]
[1779617453298,28.03,76872.41,543.4,-0.54441,0.00037,15.2097]
[1779617453449,28.03,76872.41,543.4,-0.54441,0.00037,15.2097]
[1779617453502,28.03,76870.55,543.4,-0.5451,0.00037,15.20637]
[1779617456279,28.03,76867.78,543.4,-0.54612,0.00037,15.20132]
[1779617459299,28.03,76864.66,543.4,-0.54728,0.00037,15.19551]
[1779617461315,28.03,76859.73,543.4,-0.54909,0.00037,15.18609]
[1779617463721,28.03,76859.35,543.4,-0.54923,0.00037,15.18534]
[1779617463822,28.03,76855.51,543.4,-0.55065,0.00037,15.17778]
[1779617468364,28.03,76852.72,543.4,-0.55168,0.00037,15.17216]
[1779617473454,28.03,76852.41,543.4,-0.55179,0.00037,15.17153]
[1779617474039,28.03,76852.37,543.4,-0.55181,0.00037,15.17144]
[1779617474406,28.02,76849.59,543.4,-0.55283,0.00037,15.16573]
[1779617474897,28.02,76849.59,543.4,-0.55283,0.00037,15.16573]
[1779617481455,28.02,76850.92,543.4,-0.55234,0.00037,15.16847]
[1779617486490,28.02,76850.81,543.4,-0.55238,0.00037,15.16825]
[1779617493538,28.02,76850.96,543.4,-0.55235,0.00037,15.16264]
[1779617498574,28.02,76850.61,543.4,-0.55248,0.00037,15.16193]
[1779617503609,28.02,76850.56,543.4,-0.5525,0.00037,15.16182]
[1779617508644,28.02,76850.24,543.4,-0.55262,0.00037,15.16115]
[1779617513679,28.02,76850.23,543.4,-0.55262,0.00037,15.16111]
[1779617518714,28.02,76850.3,543.4,-0.5526,0.00037,15.16125]
[1779617526769,28.02,76847.97,543.4,-0.55346,0.00037,15.15642]
[1779617531806,28.02,76847.97,543.4,-0.55345,0.00037,15.15643]
[1779617535963,28.02,76847.16,543.4,-0.55375,0.00037,15.15475]
[1779617536453,28.02,76847.16,543.4,-0.55375,0.00037,15.15475]
[1779617538207,28.02,76847.08,543.4,-0.55378,0.00037,15.15459]
[1779617544899,28.03,76847.12,543.4,-0.55375,0.00037,15.1547]
[1779617549934,28.03,76847.19,543.4,-0.55372,0.00037,15.15488]
[1779617552955,28.03,76850.19,543.4,-0.55264,0.00037,15.15523]
[1779617557989,28.03,76849.63,543.4,-0.55284,0.00037,15.1541]
[1779617561826,28.04,76848.92,543.4,-0.5531,0.00037,15.15264]
[1779617568215,28.04,76848.86,543.4,-0.55311,0.00037,15.15255]
[1779617573201,28.04,76848.14,543.4,-0.55337,0.00037,15.15108]
[1779617580144,28.04,76848.16,543.4,-0.55336,0.00037,15.15113]
[1779617583234,28.04,76848.29,543.4,-0.55331,0.00037,15.15141]
[1779617589207,28.05,76848.01,543.4,-0.55341,0.00037,15.15085]
[1779617596256,28.05,76848.17,543.4,-0.55335,0.00037,15.15118]
[1779617602298,28.04,76847.81,543.4,-0.55349,0.00037,15.15041]
[1779617604204,28.04,76847.81,543.4,-0.55349,0.00037,15.15041]
[1779617604312,28.04,76841.57,543.4,-0.55578,0.00037,15.1371]
[1779617606273,28.04,76840.29,543.4,-0.55626,0.00037,15.1343]
[1779617606452,28.04,76840.29,543.4,-0.55626,0.00037,15.1343]
[1779617606468,28.04,76840.29,543.4,-0.55626,0.00037,15.1343]
[1779617606979,28.04,76840.29,543.4,-0.55626,0.00037,15.1343]
[1779617606482,28.04,76836.3,543.4,-0.55772,0.00037,15.12546]
[1779617612367,28.04,76836.14,543.4,-0.5578,0.00037,15.1192]
[1779617616396,28.05,76838.8,543.4,-0.55682,0.00037,15.12515]
[1779617622529,28.05,76838.85,543.4,-0.5568,0.00037,15.12529]
[1779617626092,28.05,76838.9,543.4,-0.55677,0.00037,15.12542]
[1779617631501,28.05,76839.16,543.4,-0.55667,0.00037,15.12601]
[1779617636535,28.05,76839.34,543.4,-0.55661,0.00037,15.1264]
[1779617642051,28.05,76842.73,543.4,-0.55536,0.00037,15.13381]
[1779617647431,28.06,76844.04,543.4,-0.55487,0.00037,15.13665]
[1779617649948,28.06,76844.04,543.4,-0.55487,0.00037,15.13665]
[1779617649962,28.06,76844.04,543.4,-0.55487,0.00037,15.13665]
[1779617651287,28.06,76843.39,543.4,-0.55511,0.00037,15.13527]
[1779617658690,28.06,76841.19,543.4,-0.55591,0.00037,15.13055]
[1779617662504,28.06,76841.64,543.4,-0.55574,0.00037,15.13154]
[1779617665740,28.06,76847.3,543.4,-0.55366,0.00037,15.14364]
[1779617670775,28.06,76849.61,543.4,-0.55281,0.00037,15.14846]
[1779617675811,28.07,76850.53,543.4,-0.55248,0.00037,15.1445]
[1779617677026,28.07,76850.53,543.4,-0.55248,0.00037,15.1445]
[1779617677824,28.07,76853.56,543.4,-0.55136,0.00037,15.1507]
[1779617682859,28.08,76854.64,543.4,-0.55095,0.00037,15.15295]
[1779617687380,28.09,76855.11,543.4,-0.55076,0.00037,15.15395]
[1779617691907,28.09,76855.27,543.4,-0.5507,0.00037,15.15429]
[1779617696960,28.1,76855.48,543.4,-0.5506,0.00037,15.15482]
[1779617701995,28.11,76855.57,543.4,-0.55055,0.00037,15.15507]
[1779617707031,28.12,76855.48,543.4,-0.55057,0.00037,15.15497]
[1779617712066,28.12,76854.9,543.4,-0.55077,0.00037,15.15385]
[1779617714268,28.12,76855.01,543.4,-0.55073,0.00037,15.15409]
[1779617721129,28.13,76854.32,543.4,-0.55097,0.00037,15.15279]
[1779617722136,28.13,76850.76,543.4,-0.55227,0.00037,15.14561]
[1779617727171,28.14,76851.25,543.4,-0.55207,0.00037,15.1467]
[1779617732207,28.15,76850.86,543.4,-0.55222,0.00037,15.14008]
[1779617738249,28.16,76850.83,543.4,-0.55221,0.00037,15.14012]
[1779617743283,28.17,76850.88,543.4,-0.55217,0.00037,15.14031]
[1779617749326,28.18,76850.25,543.4,-0.55238,0.00037,15.13913]
[1779617754362,28.19,76851.57,543.4,-0.55188,0.00037,15.14191]
[1779617766446,28.21,76851.58,543.4,-0.55184,0.00037,15.14212]
[1779617771480,28.21,76851.54,543.4,-0.55184,0.00037,15.14212]
[1779617774592,28.22,76851.74,543.4,-0.55176,0.00037,15.14257]
[1779617783565,28.23,76854.39,543.4,-0.55076,0.00037,15.14799]
[1779617788600,28.24,76854.43,543.4,-0.55073,0.00037,15.14814]
[1779617793636,28.24,76855.67,543.4,-0.55029,0.00037,15.14474]
[1779617799678,28.25,76856.12,543.4,-0.55011,0.00037,15.14569]
[1779617802698,28.25,76858.82,543.4,-0.54911,0.00037,15.15098]
[1779617804097,28.26,76862.25,543.4,-0.54785,0.00037,15.15753]
[1779617805846,28.26,76862.94,543.4,-0.5476,0.00037,15.15884]
[1779617811762,28.27,76865.52,543.4,-0.54663,0.00037,15.16373]
[1779617816797,28.28,76865.27,543.4,-0.5467,0.00037,15.16334]
[1779617817692,28.28,76865.27,543.4,-0.5467,0.00037,15.16334]
[1779617822385,28.29,76864.74,543.4,-0.54689,0.00037,15.16242]
[1779617822417,28.29,76864.74,543.4,-0.54689,0.00037,15.16242]
[1779617822701,28.29,76864.74,543.4,-0.54689,0.00037,15.16242]
[1779617824853,28.29,76869.1,543.4,-0.54528,0.00037,15.1704]
[1779617830068,28.3,76870.81,543.4,-0.54464,0.00037,15.1735]
[1779617830625,28.3,76872.83,543.4,-0.5439,0.00037,15.17706]
[1779617830894,28.3,76876.3,543.4,-0.54262,0.00037,15.18304]
[1779617831294,28.3,76876.3,543.4,-0.54262,0.00037,15.18304]
[1779617832817,28.3,76876.8,543.4,-0.54244,0.00037,15.18387]
[1779617835440,28.3,76877.62,543.4,-0.54215,0.00037,15.18523]
[1779617835601,28.3,76877.62,543.4,-0.54215,0.00037,15.18523]
[1779617840967,28.29,76880.99,543.4,-0.54093,0.00037,15.19078]
[1779617848016,28.28,76882.3,543.4,-0.54046,0.00037,15.19287]
[1779617848260,28.28,76882.3,543.4,-0.54046,0.00037,15.19287]
[1779617848292,28.28,76882.3,543.4,-0.54046,0.00037,15.19287]
[1779617858096,28.26,76882.96,543.4,-0.54027,0.00037,15.18792]
[1779617858272,28.26,76882.96,543.4,-0.54027,0.00037,15.18792]
[1779617859908,28.26,76882.96,543.4,-0.54027,0.00037,15.18792]
[1779617859925,28.26,76882.96,543.4,-0.54027,0.00037,15.18792]
[1779617860110,28.26,76876.36,543.4,-0.54269,0.00037,15.17695]
[1779617862329,28.26,76873.87,543.4,-0.5436,0.00037,15.17269]
[1779617865347,28.27,76873.25,543.4,-0.54382,0.00037,15.17164]
[1779617865358,28.27,76873.25,543.4,-0.54382,0.00037,15.17164]
[1779617871187,28.28,76869.92,543.4,-0.54503,0.00037,15.16584]
[1779617876222,28.28,76869.64,543.4,-0.54511,0.00037,15.1654]
[1779617877955,28.28,76869.64,543.4,-0.54511,0.00037,15.1654]
[1779617878412,28.29,76869.64,543.4,-0.54511,0.00037,15.16543]
[1779617878662,28.29,76869.64,543.4,-0.54511,0.00037,15.16543]
[1779617885070,28.3,76870.0,543.4,-0.54496,0.00037,15.16615]
[1779617885627,28.3,76868.86,543.4,-0.54537,0.00037,15.16413]
[1779617887736,28.3,76868.56,543.4,-0.54548,0.00037,15.16361]
[1779617887837,28.31,76868.59,543.4,-0.54546,0.00037,15.16369]
[1779617894348,28.29,76869.18,543.4,-0.54527,0.00037,15.16465]
[1779617896508,28.29,76869.22,543.4,-0.54526,0.00037,15.1647]
[1779617896598,28.29,76869.19,543.4,-0.54527,0.00037,15.16463]
[1779617898566,28.29,76871.13,543.4,-0.54456,0.00037,15.16807]
[1779617902131,28.29,76870.4,543.4,-0.54482,0.00037,15.16682]
[1779617902232,28.3,76870.83,543.4,-0.54466,0.00037,15.16761]
[1779617902628,28.3,76870.83,543.4,-0.54466,0.00037,15.16761]
[1779617902785,28.3,76870.83,543.4,-0.54466,0.00037,15.16761]
[1779617902850,28.3,76870.83,543.4,-0.54466,0.00037,15.16761]
[1779617902888,28.3,76870.83,543.4,-0.54466,0.00037,15.16761]
[1779617903410,28.29,76876.39,543.4,-0.54262,0.00037,15.17723]
[1779617905425,28.29,76882.07,543.4,-0.54055,0.00037,15.18665]
[1779617910460,28.29,76883.33,543.4,-0.54009,0.00037,15.18866]
[1779617917509,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617919267,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617919294,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617919310,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617919310,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617919839,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617920304,28.28,76883.55,543.4,-0.54004,0.00037,15.18308]
[1779617919846,28.28,76895.89,543.4,-0.53551,0.00037,15.20194]
[1779617921154,28.28,76910.84,543.4,-0.53002,0.00037,15.22219]
[1779617922553,28.28,76912.1,543.4,-0.52955,0.00037,15.22376]
[1779617925857,28.28,76913.07,543.4,-0.5292,0.00037,15.22496]
[1779617925885,28.28,76913.07,543.4,-0.5292,0.00037,15.22496]
[1779617926582,28.28,76905.95,543.4,-0.53182,0.00037,15.21588]
[1779617930560,28.28,76905.56,543.4,-0.53196,0.00037,15.21536]
[1779617936029,28.28,76905.41,543.4,-0.53201,0.00037,15.21516]
[1779617941617,28.28,76907.67,543.4,-0.53118,0.00037,15.21813]
[1779617941718,28.28,76907.39,543.4,-0.53129,0.00037,15.21776]
[1779617946726,28.28,76904.49,543.4,-0.53235,0.00037,15.21393]
[1779617951620,28.28,76905.06,543.4,-0.53214,0.00037,15.2147]
[1779617954783,28.28,76901.38,543.4,-0.53349,0.00037,15.20971]
[1779617959818,28.28,76901.75,543.4,-0.53336,0.00037,15.21023]
[1779617964853,28.28,76901.76,543.4,-0.53335,0.00037,15.21024]
[1779617970895,28.28,76901.84,543.4,-0.53332,0.00037,15.21036]
[1779617975930,28.28,76901.23,543.4,-0.53356,0.00037,15.20363]
[1779617980964,28.29,76901.42,543.4,-0.53349,0.00037,15.2039]
[1779617986000,28.29,76901.1,543.4,-0.5336,0.00037,15.20346]
[1779617987631,28.29,76901.1,543.4,-0.5336,0.00037,15.20346]
[1779617993049,28.29,76901.14,543.4,-0.53359,0.00037,15.20352]
[1779617998084,28.29,76901.1,543.4,-0.5336,0.00037,15.20346]
[1779618006141,28.29,76901.37,543.4,-0.5335,0.00037,15.20384]
[1779618014201,28.29,76901.13,543.4,-0.53359,0.00037,15.20351]
[1779618015760,28.29,76901.32,543.4,-0.53352,0.00037,15.20378]
[1779618021250,28.29,76901.34,543.4,-0.53351,0.00037,15.20381]
[1779618021622,28.29,76901.34,543.4,-0.53351,0.00037,15.20381]
[1779618022257,28.29,76894.46,543.4,-0.53604,0.00037,15.19401]
[1779618026201,28.29,76894.31,543.4,-0.53609,0.00037,15.1938]
[1779618031361,28.29,76894.67,543.4,-0.53595,0.00037,15.19434]
[1779618031746,28.29,76894.67,543.4,-0.53595,0.00037,15.19434]
[1779618037365,28.3,76894.36,543.4,-0.53608,0.00037,15.18799]
[1779618038723,28.3,76894.4,543.4,-0.53607,0.00037,15.18805]
[1779618041393,28.29,76889.13,543.4,-0.538,0.00037,15.18013]
[1779618043657,28.29,76889.06,543.4,-0.53803,0.00037,15.18002]
[1779618049448,28.3,76888.72,543.4,-0.53815,0.00037,15.17952]
[1779618056498,28.3,76886.18,543.4,-0.53907,0.00037,15.1756]
[1779618062543,28.31,76886.28,543.4,-0.53902,0.00037,15.17579]
[1779618064195,28.31,76886.28,543.4,-0.53902,0.00037,15.17579]
[1779618064240,28.31,76886.28,543.4,-0.53902,0.00037,15.17579]
[1779618065308,28.31,76886.38,543.4,-0.53899,0.00037,15.17596]
[1779618070599,28.31,76886.31,543.4,-0.53901,0.00037,15.17586]
[1779618073441,28.32,76885.87,543.4,-0.53917,0.00037,15.17518]
[1779618080452,28.32,76886.59,543.4,-0.5389,0.00037,15.17631]
[1779618085704,28.31,76888.81,543.4,-0.53809,0.00037,15.17974]
[1779618092753,28.31,76889.18,543.4,-0.53797,0.00037,15.1744]
[1779618099803,28.31,76888.88,543.4,-0.53809,0.00037,15.17393]
[1779618101485,28.31,76888.88,543.4,-0.53809,0.00037,15.17393]
[1779618101620,28.31,76889.02,543.4,-0.53803,0.00037,15.17415]
[1779618102169,28.31,76889.02,543.4,-0.53803,0.00037,15.17415]
[1779618105405,28.31,76889.02,543.4,-0.53803,0.00037,15.17415]
[1779618106902,28.31,76889.02,543.4,-0.53803,0.00037,15.17415]
[1779618109172,28.31,76888.92,543.4,-0.53807,0.00037,15.174]
[1779618114911,28.32,76888.91,543.4,-0.53807,0.00037,15.174]
[1779618118926,28.32,76888.91,543.4,-0.53807,0.00037,15.174]
[1779618122734,28.32,76891.43,543.4,-0.53713,0.00037,15.17787]
[1779618122739,28.32,76891.43,543.4,-0.53713,0.00037,15.17787]
[1779618122968,28.32,76896.51,543.4,-0.53527,0.00037,15.18535]
[1779618123975,28.32,76900.52,543.4,-0.53379,0.00037,15.19102]
[1779618126717,28.32,76900.11,543.4,-0.53394,0.00037,15.19046]
[1779618132033,28.33,76900.54,543.4,-0.53378,0.00037,15.19107]
[1779618138075,28.33,76899.12,543.4,-0.5343,0.00037,15.1891]
[1779618143110,28.33,76899.34,543.4,-0.53421,0.00037,15.18943]
[1779618146962,28.34,76898.08,543.4,-0.53467,0.00037,15.18767]
[1779618147659,28.34,76898.19,543.4,-0.53463,0.00037,15.18783]
[1779618148375,28.34,76898.19,543.4,-0.53463,0.00037,15.18783]
[1779618153689,28.34,76898.1,543.4,-0.53467,0.00037,15.18182]
[1779618153704,28.34,76898.1,543.4,-0.53467,0.00037,15.18182]
[1779618154187,28.35,76892.94,543.4,-0.53656,0.00037,15.17435]
[1779618155227,28.35,76892.94,543.4,-0.53656,0.00037,15.17435]
[1779618155652,28.35,76890.96,543.4,-0.53728,0.00037,15.1714]
[1779618159495,28.35,76890.03,543.4,-0.53762,0.00037,15.17001]
[1779618161263,28.35,76888.37,543.4,-0.53822,0.00037,15.16749]
[1779618167277,28.36,76886.71,543.4,-0.53882,0.00037,15.16497]
[1779618171111,28.37,76886.41,543.4,-0.53892,0.00037,15.16452]
[1779618176341,28.38,76886.69,543.4,-0.5388,0.00037,15.16501]
[1779618182383,28.38,76886.94,543.4,-0.5387,0.00037,15.16544]
[1779618182594,28.38,76886.94,543.4,-0.5387,0.00037,15.16544]
[1779618185405,28.39,76886.77,543.4,-0.53876,0.00037,15.16519]
[1779618185462,28.39,76888.11,543.4,-0.53827,0.00037,15.16727]
[1779618186770,28.39,76890.54,543.4,-0.53738,0.00037,15.17098]
[1779618193460,28.39,76894.78,543.4,-0.53583,0.00037,15.17726]
[1779618198495,28.39,76895.85,543.4,-0.53543,0.00037,15.17881]
[1779618200043,28.39,76896.55,543.4,-0.53518,0.00037,15.17981]
[1779618205544,28.38,76896.75,543.4,-0.53511,0.00037,15.18009]
[1779618210579,28.38,76898.85,543.4,-0.53434,0.00037,15.18306]
[1779618212559,28.38,76898.53,543.4,-0.53447,0.00037,15.17671]
[1779618212576,28.38,76898.53,543.4,-0.53447,0.00037,15.17671]
[1779618212593,28.38,76898.52,543.4,-0.53448,0.00037,15.17669]
[1779618213600,28.38,76909.15,543.4,-0.53058,0.00037,15.19095]
[1779618216621,28.38,76913.4,543.4,-0.52902,0.00037,15.19624]
[1779618220006,28.38,76915.94,543.4,-0.52808,0.00037,15.19929]
[1779618220323,28.38,76919.22,543.4,-0.52688,0.00037,15.20311]
[1779618221656,28.38,76913.86,543.4,-0.52885,0.00037,15.1968]
[1779618226691,28.39,76912.5,543.4,-0.52934,0.00037,15.19515]
[1779618231904,28.39,76911.2,543.4,-0.52982,0.00037,15.19355]
[1779618238775,28.39,76911.19,543.4,-0.52981,0.00037,15.19356]
[1779618243810,28.4,76913.59,543.4,-0.52893,0.00037,15.19652]
[1779618243824,28.4,76917.59,543.4,-0.52746,0.00037,15.20128]
[1779618249851,28.4,76919.78,543.4,-0.52666,0.00037,15.20379]
[1779618254887,28.4,76920.4,543.4,-0.52643,0.00037,15.2045]
[1779618259922,28.4,76920.69,543.4,-0.52632,0.00037,15.20482]
[1779618264957,28.4,76922.68,543.4,-0.52559,0.00037,15.20704]
[1779618272009,28.4,76922.98,543.4,-0.52549,0.00037,15.20147]
[1779618273167,28.4,76922.98,543.4,-0.52549,0.00037,15.20147]
[1779618279057,28.4,76922.65,543.4,-0.52561,0.00037,15.20111]
[1779618283670,28.4,76922.94,543.4,-0.52551,0.00037,15.20142]
[1779618286412,28.4,76920.86,543.4,-0.52627,0.00037,15.19912]
[1779618286467,28.4,76917.99,543.4,-0.52733,0.00037,15.19584]
[1779618288700,28.4,76914.61,543.4,-0.52857,0.00037,15.19186]
[1779618292651,28.4,76911.28,543.4,-0.52979,0.00037,15.18779]
[1779618293155,28.4,76906.45,543.4,-0.53156,0.00037,15.18163]
[1779618294574,28.4,76906.45,543.4,-0.53156,0.00037,15.18163]
[1779618296051,28.4,76903.57,543.4,-0.53261,0.00037,15.17782]
[1779618299200,28.4,76895.32,543.4,-0.53564,0.00037,15.16631]
[1779618303228,28.41,76891.68,543.4,-0.53696,0.00037,15.16098]
[1779618308264,28.41,76889.43,543.4,-0.53778,0.00037,15.15762]
[1779618311367,28.42,76889.36,543.4,-0.5378,0.00037,15.15753]
[1779618311372,28.42,76889.36,543.4,-0.5378,0.00037,15.15754]
[1779618317326,28.4,76889.64,543.4,-0.53772,0.00037,15.15788]
[1779618319899,28.4,76889.75,543.4,-0.53768,0.00037,15.15802]
[1779618319997,28.4,76889.75,543.4,-0.53768,0.00037,15.15802]
[1779618320347,28.4,76899.04,543.4,-0.53428,0.00037,15.1716]
[1779618325383,28.4,76906.51,543.4,-0.53153,0.00037,15.18171]
[1779618330418,28.4,76908.26,543.4,-0.53089,0.00037,15.18397]
[1779618335755,28.4,76908.78,543.4,-0.53072,0.00037,15.17872]
[1779618341158,28.39,76910.81,543.4,-0.52998,0.00037,15.18128]
[1779618346530,28.39,76916.11,543.4,-0.52804,0.00037,15.18772]
[1779618348544,28.39,76919.94,543.4,-0.52663,0.00037,15.19215]
[1779618350646,28.39,76921.3,543.4,-0.52613,0.00037,15.19368]
[1779618355153,28.38,76922.5,543.4,-0.5257,0.00037,15.195]
[1779618360628,28.38,76921.92,543.4,-0.52592,0.00037,15.19435]
[1779618365682,28.38,76922.75,543.4,-0.52561,0.00037,15.19526]
[1779618368684,28.37,76919.79,543.4,-0.5267,0.00037,15.19194]
[1779618373719,28.37,76920.72,543.4,-0.52636,0.00037,15.19299]
[1779618378754,28.37,76920.16,543.4,-0.52657,0.00037,15.19235]
[1779618383789,28.37,76917.32,543.4,-0.52762,0.00037,15.18908]
[1779618384365,28.37,76917.32,543.4,-0.52762,0.00037,15.18908]
[1779618389831,28.37,76916.33,543.4,-0.52798,0.00037,15.18792]
[1779618396882,28.37,76915.82,543.4,-0.52818,0.00037,15.18142]
[1779618399903,28.38,76912.84,543.4,-0.52927,0.00037,15.17782]
[1779618404938,28.38,76912.38,543.4,-0.52944,0.00037,15.17726]
[1779618409645,28.38,76912.81,543.4,-0.52928,0.00037,15.1778]
[1779618410788,28.38,76913.06,543.4,-0.52919,0.00037,15.1781]
[1779618409973,28.38,76919.22,543.4,-0.52692,0.00037,15.1854]
[1779618415009,28.38,76919.45,543.4,-0.52684,0.00037,15.18566]
[1779618415936,28.38,76919.45,543.4,-0.52684,0.00037,15.18566]
[1779618421246,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618421365,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618421374,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618421434,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618421458,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618421768,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618421929,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618422056,28.38,76918.44,543.4,-0.52721,0.00037,15.1845]
[1779618422227,28.38,76918.49,543.4,-0.52719,0.00037,15.18455]
[1779618422341,28.38,76918.49,543.4,-0.52719,0.00037,15.18455]
[1779618422630,28.38,76918.49,543.4,-0.52719,0.00037,15.18455]
[1779618422722,28.38,76918.49,543.4,-0.52719,0.00037,15.18455]
[1779618422943,28.38,76918.49,543.4,-0.52719,0.00037,15.18455]
[1779618422992,28.38,76918.49,543.4,-0.52719,0.00037,15.18455]
[1779618422834,28.38,76959.54,543.4,-0.51209,0.00037,15.22105]
[1779618423707,28.38,76959.54,543.4,-0.51209,0.00037,15.22105]
[1779618423809,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618423935,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618423971,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424002,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424047,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424354,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424550,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424591,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424631,28.38,77085.36,543.4,-0.46583,0.00037,15.19695]
[1779618424759,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425227,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425329,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425482,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425500,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425512,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425587,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425674,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425692,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425742,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425804,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425880,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425933,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425950,28.39,77179.63,543.4,-0.43153,0.00036,15.04608]
[1779618425820,28.42,77263.4,543.4,-0.40155,0.00036,14.82021]
[1779618426127,28.42,77263.4,543.4,-0.40155,0.00036,14.82021]
[1779618426211,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426241,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426276,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426304,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426345,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426494,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426782,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426837,28.42,77263.4,544.5,-0.40155,0.00036,14.82021]
[1779618426828,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427212,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427348,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427502,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427529,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427710,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427730,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427769,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427836,28.42,77343.86,544.5,-0.37327,0.00035,14.52528]
[1779618427972,28.42,77361.56,544.5,-0.36716,0.00035,14.45094]
[1779618428147,28.42,77361.56,544.5,-0.36716,0.00035,14.45094]
[1779618428335,28.42,77361.56,544.5,-0.36716,0.00035,14.45094]
[1779618428531,28.42,77361.56,544.5,-0.36716,0.00035,14.45094]
[1779618428550,28.42,77361.56,544.5,-0.36716,0.00035,14.45094]
[1779618428737,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429120,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429152,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429230,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429305,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429331,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429362,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429570,28.42,77408.98,544.5,-0.35092,0.00034,14.23458]
[1779618429657,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618429938,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430017,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430031,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430040,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430235,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430281,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430302,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430754,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430758,28.47,77394.61,544.5,-0.35602,0.00034,14.30567]
[1779618430837,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431024,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431040,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431146,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431157,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431365,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431451,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431625,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431695,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431752,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431786,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431801,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431834,28.47,77372.9,544.5,-0.36347,0.00034,14.40434]
[1779618431796,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618431917,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432097,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432320,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432411,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432596,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432644,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432692,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432756,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432813,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432848,28.47,77351.77,544.5,-0.37076,0.00035,14.49531]
[1779618432809,28.49,77242.04,544.5,-0.40936,0.00036,14.88772]
[1779618432933,28.49,77242.04,544.5,-0.40936,0.00036,14.88772]
[1779618432950,28.49,77242.04,544.5,-0.40936,0.00036,14.88772]
[1779618433471,28.49,77242.04,544.5,-0.40936,0.00036,14.88772]
[1779618433834,28.49,77242.04,544.5,-0.40936,0.00036,14.88772]
[1779618433697,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618433956,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434089,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434173,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434303,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434496,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434520,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434576,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434626,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434718,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434804,28.48,77242.48,544.5,-0.4092,0.00036,14.88641]
[1779618434783,28.48,77256.79,544.5,-0.4041,0.00035,14.84306]
[1779618434898,28.48,77256.79,544.5,-0.4041,0.00035,14.84306]
[1779618435852,28.48,77256.79,544.5,-0.4041,0.00035,14.84306]
[1779618435553,28.48,77243.89,544.5,-0.40869,0.00036,14.88218]
[1779618435923,28.48,77243.89,544.5,-0.40869,0.00036,14.88218]
[1779618435986,28.48,77243.89,544.5,-0.40869,0.00036,14.88218]
[1779618436504,28.48,77213.61,544.5,-0.4195,0.00036,14.96621]
[1779618437230,28.48,77209.12,544.5,-0.42111,0.00036,14.97771]
[1779618438324,28.48,77209.12,544.5,-0.42111,0.00036,14.97771]
[1779618438678,28.48,77209.12,544.5,-0.42111,0.00036,14.97771]
[1779618438894,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439044,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439295,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439384,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439598,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439687,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439747,28.48,77204.7,544.5,-0.42269,0.00036,14.98879]
[1779618439767,28.48,77184.88,544.5,-0.42982,0.00036,15.03568]
[1779618439928,28.48,77184.88,544.5,-0.42982,0.00036,15.03568]
[1779618440163,28.48,77184.88,544.5,-0.42982,0.00036,15.03568]
[1779618440443,28.48,77170.02,544.5,-0.43518,0.00036,15.06768]
[1779618441361,28.48,77170.02,544.5,-0.43518,0.00036,15.06768]
[1779618441399,28.48,77170.02,544.5,-0.43518,0.00036,15.06768]
[1779618441486,28.48,77170.02,544.5,-0.43518,0.00036,15.06768]
[1779618441692,28.48,77170.02,544.5,-0.43518,0.00036,15.06768]
[1779618442124,28.48,77167.6,544.5,-0.43605,0.00036,15.07261]
[1779618442141,28.48,77167.6,544.5,-0.43605,0.00036,15.07261]
[1779618442767,28.48,77160.05,544.5,-0.43878,0.00036,15.08757]
[1779618443097,28.48,77160.05,544.5,-0.43878,0.00036,15.08757]
[1779618443189,28.48,77160.05,544.5,-0.43878,0.00036,15.08757]
[1779618443745,28.48,77160.05,544.5,-0.43878,0.00036,15.08757]
[1779618443800,28.48,77157.03,544.5,-0.43987,0.00036,15.09336]
[1779618444400,28.48,77157.03,544.5,-0.43987,0.00036,15.09336]
[1779618444849,28.48,77157.03,544.5,-0.43987,0.00036,15.09336]
[1779618444446,28.47,77162.76,544.5,-0.43779,0.00036,15.08225]
[1779618445043,28.47,77162.76,544.5,-0.43779,0.00036,15.08225]
[1779618445295,28.48,77163.23,544.5,-0.43762,0.00036,15.08133]
[1779618446380,28.48,77163.23,544.5,-0.43762,0.00036,15.08133]
[1779618446671,28.48,77163.23,544.5,-0.43762,0.00036,15.08133]
[1779618446686,28.48,77163.23,544.5,-0.43762,0.00036,15.08133]
[1779618446807,28.48,77163.23,544.5,-0.43762,0.00036,15.08133]
[1779618446889,28.47,77161.76,544.5,-0.43815,0.00036,15.0842]
[1779618446962,28.47,77161.76,544.5,-0.43815,0.00036,15.0842]
[1779618447415,28.47,77161.76,544.5,-0.43815,0.00036,15.0842]
[1779618447425,28.47,77161.76,544.5,-0.43815,0.00036,15.0842]
[1779618447528,28.47,77161.76,544.5,-0.43815,0.00036,15.0842]
[1779618447696,28.47,77161.76,544.5,-0.43815,0.00036,15.0842]
[1779618447772,28.47,77150.93,544.5,-0.44207,0.00036,15.10468]
[1779618448038,28.47,77150.93,544.5,-0.44207,0.00036,15.10468]
[1779618448161,28.47,77150.93,544.5,-0.44207,0.00036,15.10468]
[1779618448455,28.47,77150.93,544.5,-0.44207,0.00036,15.10468]
[1779618448490,28.47,77150.93,544.5,-0.44207,0.00036,15.10468]
[1779618448764,28.47,77153.18,544.5,-0.44125,0.00036,15.10052]
[1779618449635,28.47,77153.18,544.5,-0.44125,0.00036,15.10052]
[1779618449673,28.47,77153.18,544.5,-0.44125,0.00036,15.10052]
[1779618449702,28.47,77153.18,544.5,-0.44125,0.00036,15.10052]
[1779618449755,28.47,77153.18,544.5,-0.44125,0.00036,15.10052]
[1779618449857,28.47,77150.78,544.5,-0.44212,0.00036,15.10492]
[1779618450677,28.47,77150.78,544.5,-0.44212,0.00036,15.10492]
[1779618450795,28.47,77150.78,544.5,-0.44212,0.00036,15.10492]
[1779618450879,28.47,77177.17,544.5,-0.43257,0.00036,15.05246]
[1779618451167,28.47,77177.17,544.5,-0.43257,0.00036,15.05246]
[1779618451208,28.47,77177.17,544.5,-0.43257,0.00036,15.05246]
[1779618451498,28.47,77177.17,544.5,-0.43257,0.00036,15.05246]
[1779618451590,28.47,77177.17,544.5,-0.43257,0.00036,15.05246]
[1779618451692,28.47,77176.2,544.5,-0.43289,0.00036,15.04853]
[1779618452199,28.47,77176.2,544.5,-0.43289,0.00036,15.04853]
[1779618452651,28.47,77176.2,544.5,-0.43289,0.00036,15.04853]
[1779618452655,28.47,77176.2,544.5,-0.43289,0.00036,15.04853]
[1779618452796,28.46,77165.63,544.5,-0.43671,0.00036,15.07046]
[1779618453001,28.46,77165.63,544.5,-0.43671,0.00036,15.07046]
[1779618453755,28.46,77154.3,544.5,-0.44081,0.00036,15.09242]
[1779618454163,28.46,77154.3,544.5,-0.44081,0.00036,15.09242]
[1779618454171,28.46,77154.3,544.5,-0.44081,0.00036,15.09242]
[1779618454232,28.46,77154.3,544.5,-0.44081,0.00036,15.09242]
[1779618454256,28.46,77154.3,544.5,-0.44081,0.00036,15.09242]
[1779618454353,28.46,77154.3,544.5,-0.44081,0.00036,15.09242]
[1779618454762,28.46,77158.76,544.5,-0.4392,0.00036,15.08395]
[1779618455364,28.46,77153.66,544.5,-0.44104,0.00036,15.09359]
[1779618457390,28.46,77153.0,544.5,-0.44128,0.00036,15.09481]
[1779618457635,28.46,77153.0,544.5,-0.44128,0.00036,15.09481]
[1779618457757,28.46,77153.57,544.5,-0.44107,0.00036,15.09374]
[1779618459473,28.46,77151.45,544.5,-0.44184,0.00036,15.09765]
[1779618459479,28.46,77151.45,544.5,-0.44184,0.00036,15.09765]
[1779618459502,28.46,77151.45,544.5,-0.44184,0.00036,15.09765]
[1779618459789,28.46,77151.18,544.5,-0.44193,0.00036,15.09813]
[1779618460400,28.46,77158.29,544.5,-0.43936,0.00036,15.08479]
[1779618460991,28.46,77158.29,544.5,-0.43936,0.00036,15.08479]
[1779618461631,28.46,77158.29,544.5,-0.43936,0.00036,15.08479]
[1779618461825,28.46,77165.47,544.5,-0.43675,0.00036,15.07068]
[1779618462828,28.46,77169.06,544.5,-0.43545,0.00036,15.06337]
[1779618463143,28.46,77169.06,544.5,-0.43545,0.00036,15.06337]
[1779618463872,28.46,77169.06,544.5,-0.43545,0.00036,15.06337]
[1779618463913,28.45,77174.64,544.5,-0.43343,0.00036,15.05171]
[1779618464137,28.45,77174.64,544.5,-0.43343,0.00036,15.05171]
[1779618464161,28.45,77174.64,544.5,-0.43343,0.00036,15.05171]
[1779618464428,28.45,77178.01,544.5,-0.43221,0.00036,15.04447]
[1779618465744,28.45,77178.01,544.5,-0.43221,0.00036,15.04447]
[1779618465824,28.45,77178.01,544.5,-0.43221,0.00036,15.04447]
[1779618465850,28.45,77178.01,544.5,-0.43221,0.00036,15.04447]
[1779618465886,28.45,77175.25,544.5,-0.43321,0.00036,15.05039]
[1779618465930,28.45,77175.25,544.5,-0.43321,0.00036,15.05039]
[1779618466265,28.45,77175.25,544.5,-0.43321,0.00036,15.05039]
[1779618466327,28.45,77175.25,544.5,-0.43321,0.00036,15.05039]
[1779618466904,28.45,77175.25,544.5,-0.43321,0.00036,15.05039]
[1779618466859,28.45,77155.58,544.5,-0.44033,0.00036,15.0899]
[1779618466930,28.45,77155.58,544.5,-0.44033,0.00036,15.0899]
[1779618467450,28.45,77170.43,544.5,-0.43495,0.00036,15.0605]
[1779618468611,28.45,77175.19,544.5,-0.43323,0.00036,15.05049]
[1779618471067,28.45,77175.58,544.5,-0.43308,0.00036,15.04964]
[1779618471774,28.45,77175.58,544.5,-0.43308,0.00036,15.04964]
[1779618471835,28.45,77166.55,544.5,-0.43635,0.00036,15.06841]
[1779618472267,28.45,77166.55,544.5,-0.43635,0.00036,15.06841]
[1779618472362,28.45,77166.55,544.5,-0.43635,0.00036,15.06841]
[1779618472564,28.45,77166.18,544.5,-0.43648,0.00036,15.06916]
[1779618473172,28.45,77166.18,544.5,-0.43648,0.00036,15.06916]
[1779618475839,28.45,77163.51,544.5,-0.43744,0.00036,15.07448]
[1779618476512,28.45,77168.04,544.5,-0.4358,0.00036,15.06533]
[1779618477202,28.45,77168.04,544.5,-0.4358,0.00036,15.06533]
[1779618478958,28.44,77164.49,544.5,-0.43708,0.00036,15.07248]
[1779618479246,28.44,77164.49,544.5,-0.43708,0.00036,15.07248]
[1779618479695,28.44,77171.34,544.5,-0.4346,0.00036,15.05849]
[1779618480798,28.44,77175.71,544.5,-0.43302,0.00036,15.04926]
[1779618481550,28.44,77175.71,544.5,-0.43302,0.00036,15.04926]
[1779618481568,28.44,77175.71,544.5,-0.43302,0.00036,15.04926]
[1779618481590,28.44,77174.18,544.5,-0.43357,0.00036,15.05251]
[1779618482611,28.44,77174.18,544.5,-0.43357,0.00036,15.05251]
[1779618482745,28.44,77174.18,544.5,-0.43357,0.00036,15.05251]
[1779618482819,28.44,77174.18,544.5,-0.43357,0.00036,15.05251]
[1779618482888,28.44,77168.33,544.5,-0.43569,0.00036,15.06469]
[1779618483686,28.44,77168.33,544.5,-0.43569,0.00036,15.06469]
[1779618483709,28.44,77168.33,544.5,-0.43569,0.00036,15.06469]
[1779618483764,28.44,77151.7,544.5,-0.44171,0.00036,15.09701]
[1779618484151,28.44,77151.7,544.5,-0.44171,0.00036,15.09701]
[1779618484344,28.44,77151.7,544.5,-0.44171,0.00036,15.09701]
[1779618484723,28.44,77146.38,544.5,-0.44364,0.00036,15.1066]
[1779618486990,28.44,77143.66,544.5,-0.44463,0.00036,15.11137]
[1779618487070,28.44,77143.66,544.5,-0.44463,0.00036,15.11137]
[1779618487901,28.44,77151.98,544.5,-0.44161,0.00036,15.09646]
[1779618488608,28.44,77151.98,544.5,-0.44161,0.00036,15.09646]
[1779618489524,28.44,77151.59,544.5,-0.44175,0.00036,15.09717]
[1779618489808,28.44,77151.59,544.5,-0.44175,0.00036,15.09717]
[1779618489829,28.44,77146.97,544.5,-0.44342,0.00036,15.10552]
[1779618489965,28.44,77146.97,544.5,-0.44342,0.00036,15.10552]
[1779618489993,28.44,77146.97,544.5,-0.44342,0.00036,15.10552]
[1779618490083,28.44,77146.97,544.5,-0.44342,0.00036,15.10552]
[1779618490516,28.44,77146.97,544.5,-0.44342,0.00036,15.10552]
[1779618490907,28.44,77126.25,544.5,-0.45096,0.00036,15.13972]
[1779618491707,28.44,77115.31,544.5,-0.45494,0.00036,15.15559]
[1779618492243,28.44,77115.31,544.5,-0.45494,0.00036,15.15559]
[1779618492246,28.44,77115.31,544.5,-0.45494,0.00036,15.15559]
[1779618492269,28.44,77115.31,544.5,-0.45494,0.00036,15.15559]
[1779618492628,28.44,77108.86,544.5,-0.4573,0.00036,15.16423]
[1779618493625,28.44,77108.86,544.5,-0.4573,0.00036,15.16423]
[1779618493944,28.44,77108.86,544.5,-0.4573,0.00036,15.16423]
[1779618493965,28.44,77107.51,544.5,-0.45779,0.00036,15.16598]
[1779618493969,28.44,77107.51,544.5,-0.45779,0.00036,15.16598]
[1779618494009,28.44,77107.51,544.5,-0.45779,0.00036,15.16598]
[1779618495007,28.44,77104.59,544.5,-0.45886,0.00036,15.16967]
[1779618495469,28.44,77104.59,544.5,-0.45886,0.00036,15.16967]
[1779618495649,28.44,77110.0,544.5,-0.45689,0.00036,15.16276]
[1779618499409,28.44,77109.98,544.5,-0.45689,0.00036,15.16277]
[1779618499679,28.44,77122.44,544.5,-0.45235,0.00036,15.14541]
[1779618500828,28.44,77122.44,544.5,-0.45235,0.00036,15.14541]
[1779618500959,28.44,77122.44,544.5,-0.45235,0.00036,15.14541]
[1779618500991,28.44,77124.15,544.5,-0.45172,0.00036,15.14287]
[1779618501018,28.44,77124.15,544.5,-0.45172,0.00036,15.14287]
[1779618501645,28.44,77124.15,544.5,-0.45172,0.00036,15.14287]
[1779618501942,28.44,77124.15,544.5,-0.45172,0.00036,15.14287]
[1779618501945,28.44,77104.39,544.5,-0.45893,0.00036,15.16992]
[1779618501980,28.44,77104.39,544.5,-0.45893,0.00036,15.16992]
[1779618501992,28.44,77104.39,544.5,-0.45893,0.00036,15.16992]
[1779618502298,28.44,77104.39,544.5,-0.45893,0.00036,15.16992]
[1779618502937,28.44,77114.43,544.5,-0.45527,0.00036,15.15681]
[1779618503393,28.44,77114.43,544.5,-0.45527,0.00036,15.15681]
[1779618503896,28.44,77114.43,544.5,-0.45527,0.00036,15.15681]
[1779618503926,28.44,77117.22,544.5,-0.45425,0.00036,15.15294]
[1779618504030,28.44,77117.22,544.5,-0.45425,0.00036,15.15294]
[1779618504077,28.44,77117.22,544.5,-0.45425,0.00036,15.15294]
[1779618504866,28.44,77124.47,544.5,-0.45161,0.00036,15.14243]
[1779618505720,28.44,77127.84,544.5,-0.45039,0.00036,15.13731]
[1779618510755,28.44,77126.62,544.5,-0.45083,0.00036,15.13917]
[1779618512297,28.44,77127.3,544.5,-0.45056,0.00036,15.13219]
[1779618512768,28.44,77116.92,544.5,-0.45434,0.00036,15.14742]
[1779618516695,28.44,77114.62,544.5,-0.45518,0.00036,15.1506]
[1779618516799,28.44,77120.37,544.5,-0.45308,0.00036,15.14249]
[1779618517051,28.44,77120.37,544.5,-0.45308,0.00036,15.14249]
[1779618517806,28.44,77125.8,544.5,-0.4511,0.00036,15.13445]
[1779618519199,28.44,77126.1,544.5,-0.45099,0.00036,15.13399]
[1779618519526,28.44,77126.1,544.5,-0.45099,0.00036,15.13399]
[1779618522841,28.43,77130.38,544.5,-0.44943,0.00036,15.12735]
[1779618527207,28.43,77131.58,544.5,-0.44899,0.00036,15.12543]
[1779618527876,28.43,77128.13,544.5,-0.45024,0.00036,15.13083]
[1779618528883,28.43,77123.85,544.5,-0.4518,0.00036,15.13732]
[1779618530082,28.43,77123.68,544.5,-0.45186,0.00036,15.13757]
[1779618530897,28.43,77123.25,544.5,-0.45202,0.00036,15.1382]
[1779618531625,28.43,77123.25,544.5,-0.45202,0.00036,15.1382]
[1779618531904,28.43,77123.08,544.5,-0.45208,0.00036,15.13845]
[1779618534490,28.43,77122.4,544.5,-0.45233,0.00036,15.13945]
[1779618534925,28.43,77116.68,544.5,-0.45441,0.00036,15.14767]
[1779618535933,28.43,77111.83,544.5,-0.45618,0.00037,15.15431]
[1779618540966,28.42,77114.07,544.5,-0.45536,0.00036,15.15127]
[1779618544041,28.42,77117.22,544.5,-0.45421,0.00036,15.14688]
[1779618544639,28.42,77117.22,544.5,-0.45421,0.00036,15.14688]
[1779618544995,28.42,77112.82,544.5,-0.45581,0.00037,15.15295]
[1779618550035,28.42,77115.81,544.5,-0.45472,0.00036,15.14883]
[1779618555988,28.41,77116.15,544.5,-0.45459,0.00036,15.14834]
[1779618561113,28.41,77118.14,544.5,-0.45385,0.00036,15.1455]
[1779618563730,28.41,77118.22,544.5,-0.45382,0.00036,15.14538]
[1779618564135,28.4,77112.73,544.5,-0.45582,0.00037,15.15298]
[1779618567773,28.4,77111.4,544.5,-0.45631,0.00037,15.15476]
[1779618567943,28.4,77111.4,544.5,-0.45631,0.00037,15.15476]
[1779618567968,28.4,77111.4,544.5,-0.45631,0.00037,15.15476]
[1779618568303,28.4,77110.44,544.5,-0.45666,0.00037,15.15602]
[1779618568333,28.4,77110.44,544.5,-0.45666,0.00037,15.15602]
[1779618568594,28.4,77110.44,544.5,-0.45666,0.00037,15.15602]
[1779618568618,28.4,77127.03,544.5,-0.4506,0.00036,15.1323]
[1779618569277,28.4,77127.03,544.5,-0.4506,0.00036,15.1323]
[1779618569300,28.4,77127.03,544.5,-0.4506,0.00036,15.1323]
[1779618572192,28.4,77129.7,544.5,-0.4496,0.00036,15.12219]
[1779618573346,28.4,77129.7,544.5,-0.4496,0.00036,15.12219]
[1779618573968,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574359,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574783,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574787,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574837,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574859,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574902,28.39,77129.7,544.5,-0.4496,0.00036,15.12217]
[1779618574938,28.39,77134.0,544.5,-0.44803,0.00036,15.11529]
[1779618575100,28.39,77134.0,544.5,-0.44803,0.00036,15.11529]
[1779618575212,28.39,77128.28,544.5,-0.45011,0.00036,15.12438]
[1779618576699,28.39,77128.28,544.5,-0.45011,0.00036,15.12438]
[1779618576958,28.39,77128.28,544.5,-0.45011,0.00036,15.12438]
[1779618576986,28.39,77128.28,544.5,-0.45011,0.00036,15.12438]
[1779618577016,28.39,77125.64,544.5,-0.45107,0.00036,15.12842]
[1779618577550,28.39,77141.31,544.5,-0.44536,0.00036,15.10305]
[1779618578318,28.39,77141.31,544.5,-0.44536,0.00036,15.10305]
[1779618578548,28.39,77141.31,544.5,-0.44536,0.00036,15.10305]
[1779618578651,28.39,77141.31,544.5,-0.44536,0.00036,15.10305]
[1779618578654,28.39,77141.31,544.5,-0.44536,0.00036,15.10305]
[1779618578659,28.39,77141.31,544.5,-0.44536,0.00036,15.10305]
[1779618579048,28.39,77142.14,544.5,-0.44505,0.00036,15.1016]
[1779618579341,28.39,77142.14,544.5,-0.44505,0.00036,15.1016]
[1779618579373,28.39,77125.61,544.5,-0.45108,0.00037,15.12846]
[1779618582204,28.39,77125.71,544.5,-0.45104,0.00037,15.12829]
[1779618582283,28.39,77125.71,544.5,-0.45104,0.00037,15.12829]
[1779618582351,28.39,77125.71,544.5,-0.45104,0.00037,15.12829]
[1779618582919,28.39,77126.05,544.5,-0.45092,0.00037,15.12777]
[1779618583269,28.39,77140.18,544.5,-0.44576,0.00036,15.10496]
[1779618585066,28.39,77140.18,544.5,-0.44576,0.00036,15.10496]
[1779618585283,28.38,77140.39,544.5,-0.44568,0.00036,15.10457]
[1779618587667,28.38,77145.93,544.5,-0.44366,0.00036,15.09489]
[1779618593858,28.37,77146.16,544.5,-0.44356,0.00036,15.09443]
[1779618597503,28.37,77145.29,544.5,-0.44387,0.00036,15.09594]
[1779618598373,28.37,77141.77,544.5,-0.44515,0.00036,15.10207]
[1779618602076,28.37,77141.42,544.5,-0.44528,0.00036,15.10266]
[1779618602111,28.37,77140.99,544.5,-0.44543,0.00036,15.10339]
[1779618602343,28.37,77140.99,544.5,-0.44543,0.00036,15.10339]
[1779618603029,28.37,77131.05,544.5,-0.44906,0.00037,15.11982]
[1779618603714,28.36,77124.14,544.5,-0.45158,0.00037,15.1305]
[1779618607065,28.36,77125.96,544.5,-0.45091,0.00037,15.12773]
[1779618607075,28.36,77126.56,544.5,-0.45069,0.00037,15.12681]
[1779618607136,28.36,77126.56,544.5,-0.45069,0.00037,15.12681]
[1779618607553,28.36,77126.56,544.5,-0.45069,0.00037,15.12681]
[1779618607664,28.36,77126.56,544.5,-0.45069,0.00037,15.12681]
[1779618607674,28.36,77126.56,544.5,-0.45069,0.00037,15.12681]
[1779618607724,28.36,77126.56,544.5,-0.45069,0.00037,15.12681]
[1779618607903,28.36,77135.96,544.5,-0.44726,0.00036,15.11182]
[1779618608685,28.36,77135.96,544.5,-0.44726,0.00036,15.11182]
[1779618608734,28.36,77135.96,544.5,-0.44726,0.00036,15.11182]
[1779618608798,28.36,77135.96,544.5,-0.44726,0.00036,15.11182]
[1779618609056,28.36,77135.96,544.5,-0.44726,0.00036,15.11182]
[1779618609073,28.36,77135.96,544.5,-0.44726,0.00036,15.11182]
[1779618609001,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609148,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609346,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609574,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609577,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609683,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609721,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609724,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609736,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609758,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609859,28.36,77127.09,544.5,-0.4505,0.00037,15.12598]
[1779618609960,28.36,77088.9,544.5,-0.46448,0.00037,15.17552]
[1779618610869,28.36,77088.9,544.5,-0.46448,0.00037,15.17552]
[1779618610913,28.36,77088.9,544.5,-0.46448,0.00037,15.17552]
[1779618610942,28.36,77095.03,544.5,-0.46223,0.00037,15.16882]
[1779618611089,28.36,77095.03,544.5,-0.46223,0.00037,15.16882]
[1779618611191,28.36,77095.03,544.5,-0.46223,0.00037,15.16882]
[1779618611192,28.36,77095.03,544.5,-0.46223,0.00037,15.16882]
[1779618612170,28.36,77092.78,544.5,-0.46306,0.00037,15.17134]
[1779618613323,28.36,77092.86,544.5,-0.46303,0.00037,15.17126]
[1779618613584,28.37,77092.18,544.5,-0.46328,0.00037,15.17201]
[1779618615533,28.37,77092.18,544.5,-0.46328,0.00037,15.17201]
[1779618615682,28.36,77092.18,544.5,-0.46328,0.00037,15.172]
[1779618619039,28.36,77095.78,544.5,-0.46196,0.00037,15.16796]
[1779618619380,28.36,77095.78,544.5,-0.46196,0.00037,15.16796]
[1779618619387,28.36,77095.78,544.5,-0.46196,0.00037,15.16796]
[1779618619522,28.36,77097.26,544.5,-0.46141,0.00037,15.16625]
[1779618620352,28.36,77097.26,544.5,-0.46141,0.00037,15.16625]
[1779618620373,28.36,77097.26,544.5,-0.46141,0.00037,15.16625]
[1779618620529,28.36,77094.73,544.5,-0.46234,0.00037,15.16915]
[1779618622247,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622336,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622367,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622377,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622449,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622587,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622592,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622738,28.36,77093.36,544.5,-0.46284,0.00037,15.17069]
[1779618622776,28.36,77086.93,544.5,-0.4652,0.00037,15.17756]
[1779618624877,28.36,77081.62,544.5,-0.46716,0.00037,15.18284]
[1779618625403,28.36,77081.62,544.5,-0.46716,0.00037,15.18284]
[1779618626695,28.37,77073.18,544.5,-0.47026,0.00037,15.19047]
[1779618628405,28.37,77075.41,544.5,-0.46944,0.00037,15.18855]
[1779618631698,28.37,77072.52,544.5,-0.4705,0.00037,15.19104]
[1779618633652,28.37,77069.84,544.5,-0.47148,0.00037,15.18734]
[1779618634628,28.37,77061.69,544.5,-0.47448,0.00037,15.19348]
[1779618639661,28.37,77061.81,544.5,-0.47443,0.00037,15.1934]
[1779618640157,28.37,77061.51,544.5,-0.47454,0.00037,15.19361]
[1779618640162,28.37,77061.51,544.5,-0.47454,0.00037,15.19361]
[1779618640670,28.37,77057.96,544.5,-0.47585,0.00037,15.19601]
[1779618645089,28.37,77058.14,544.5,-0.47578,0.00037,15.19589]
[1779618645262,28.37,77057.71,544.5,-0.47594,0.00037,15.19617]
[1779618645626,28.37,77057.71,544.5,-0.47594,0.00037,15.19617]
[1779618645921,28.37,77053.9,544.5,-0.47734,0.00037,15.19855]
[1779618647922,28.37,77051.53,544.5,-0.47821,0.00037,15.19994]
[1779618652754,28.37,77054.71,544.5,-0.47704,0.00037,15.19806]
[1779618658111,28.37,77055.74,544.5,-0.47667,0.00037,15.19743]
[1779618658547,28.37,77056.45,544.5,-0.4764,0.00037,15.19698]
[1779618658962,28.37,77056.45,544.5,-0.4764,0.00037,15.19698]
[1779618659803,28.38,77044.86,544.5,-0.48067,0.00037,15.20345]
[1779618661587,28.37,77043.4,544.5,-0.48121,0.00037,15.20415]
[1779618662456,28.37,77045.37,544.5,-0.48048,0.00037,15.20321]
[1779618662824,28.37,77052.04,544.5,-0.47803,0.00037,15.19965]
[1779618663831,28.37,77056.0,544.5,-0.47657,0.00037,15.19726]
[1779618668867,28.37,77056.59,544.5,-0.47635,0.00037,15.19689]
[1779618671608,28.37,77056.77,544.5,-0.47629,0.00037,15.19678]
[1779618671778,28.37,77056.77,544.5,-0.47629,0.00037,15.19678]
[1779618671888,28.37,77053.59,544.5,-0.47746,0.00037,15.19874]
[1779618673041,28.37,77046.84,544.5,-0.47994,0.00037,15.20247]
[1779618678937,28.37,77044.99,544.5,-0.48062,0.00037,15.20339]
[1779618683973,28.37,77044.02,544.5,-0.48098,0.00037,15.20385]
[1779618689010,28.37,77042.7,544.5,-0.48146,0.00037,15.20446]
[1779618689617,28.37,77042.7,544.5,-0.48146,0.00037,15.20446]
[1779618690330,28.37,77045.22,544.5,-0.48053,0.00037,15.20327]
[1779618696059,28.37,77046.69,544.5,-0.47999,0.00037,15.19663]
[1779618698073,28.36,77042.94,544.5,-0.48137,0.00037,15.19844]
[1779618703110,28.36,77043.01,544.5,-0.48134,0.00037,15.19841]
[1779618704117,28.36,77034.6,544.5,-0.48444,0.00037,15.20182]
[1779618708145,28.36,77030.11,544.5,-0.48609,0.00037,15.20326]
[1779618713180,28.35,77029.2,544.5,-0.48643,0.00037,15.20352]
[1779618715030,28.35,77029.2,544.5,-0.48643,0.00037,15.20352]
[1779618715194,28.35,77022.88,544.5,-0.48876,0.00037,15.20504]
[1779618716275,28.35,77022.88,544.5,-0.48876,0.00037,15.20504]
[1779618716446,28.35,77022.88,544.5,-0.48876,0.00037,15.20504]
[1779618716458,28.35,77022.88,544.5,-0.48876,0.00037,15.20504]
[1779618716545,28.35,77018.23,544.5,-0.49047,0.00037,15.20582]
[1779618717460,28.35,77018.23,544.5,-0.49047,0.00037,15.20582]
[1779618717472,28.35,77018.23,544.5,-0.49047,0.00037,15.20582]
[1779618717693,28.35,77018.23,544.5,-0.49047,0.00037,15.20582]
[1779618717697,28.35,77018.23,544.5,-0.49047,0.00037,15.20582]
[1779618718215,28.34,77011.57,544.5,-0.49293,0.00037,15.20646]
[1779618720014,28.34,77011.57,544.5,-0.49293,0.00037,15.20646]
[1779618720511,28.34,77008.8,544.5,-0.49395,0.00037,15.20655]
[1779618720677,28.34,77008.8,544.5,-0.49395,0.00037,15.20655]
[1779618720825,28.34,77008.8,544.5,-0.49395,0.00037,15.20655]
[1779618720866,28.34,77008.75,544.5,-0.49397,0.00037,15.20655]
[1779618721522,28.34,77008.75,544.5,-0.49397,0.00037,15.20655]
[1779618721565,28.34,77001.23,544.5,-0.49675,0.00037,15.2063]
[1779618722536,28.34,77001.23,544.5,-0.49675,0.00037,15.2063]
[1779618723409,28.34,77000.77,544.5,-0.49692,0.00037,15.20626]
[1779618724466,28.35,77000.97,544.5,-0.49684,0.00037,15.20628]
[1779618730169,28.35,76999.34,544.5,-0.49744,0.00037,15.20612]
[1779618730941,28.35,76998.92,544.5,-0.4976,0.00037,15.20607]
[1779618733323,28.36,77000.8,544.5,-0.4969,0.00037,15.20626]
[1779618733399,28.36,77000.8,544.5,-0.4969,0.00037,15.20626]
[1779618733454,28.36,77000.8,544.5,-0.4969,0.00037,15.20626]
[1779618734039,28.36,77000.8,544.5,-0.4969,0.00037,15.20626]
[1779618734128,28.36,76999.34,544.5,-0.49744,0.00037,15.20612]
[1779618734326,28.36,77007.76,544.5,-0.49434,0.00037,15.20656]
[1779618736548,28.36,77007.78,544.5,-0.49433,0.00037,15.20656]
[1779618738034,28.36,77011.2,544.5,-0.49307,0.00037,15.20648]
[1779618739104,28.36,77011.2,544.5,-0.49307,0.00037,15.20648]
[1779618739189,28.36,77011.2,544.5,-0.49307,0.00037,15.20648]
[1779618739205,28.36,77018.73,544.5,-0.49029,0.00037,15.20576]
[1779618739218,28.36,77018.73,544.5,-0.49029,0.00037,15.20576]
[1779618739311,28.36,77018.73,544.5,-0.49029,0.00037,15.20576]
[1779618739391,28.36,77018.73,544.5,-0.49029,0.00037,15.20576]
[1779618740096,28.35,77011.0,544.5,-0.49314,0.00037,15.20649]
[1779618740374,28.35,76995.06,544.5,-0.49902,0.00037,15.20554]
[1779618741271,28.35,76995.06,544.5,-0.49902,0.00037,15.20554]
[1779618742120,28.35,76995.06,544.5,-0.49902,0.00037,15.20554]
[1779618742134,28.35,76998.1,544.5,-0.4979,0.00037,15.20598]
[1779618742389,28.35,77005.27,544.5,-0.49526,0.00037,15.20653]
[1779618747425,28.36,77005.32,544.5,-0.49524,0.00037,15.20653]
[1779618749572,28.36,77005.07,544.5,-0.49533,0.00037,15.20652]
[1779618751852,28.36,77005.16,544.5,-0.4953,0.00037,15.20652]
[1779618753987,28.36,77004.16,544.5,-0.49567,0.00037,15.20058]
[1779618757901,28.36,77005.77,544.5,-0.49507,0.00037,15.20064]
[1779618757970,28.36,77005.77,544.5,-0.49507,0.00037,15.20064]
[1779618758035,28.36,77005.77,544.5,-0.49507,0.00037,15.20064]
[1779618758255,28.36,77005.77,544.5,-0.49507,0.00037,15.20064]
[1779618758790,28.36,77005.77,544.5,-0.49507,0.00037,15.20064]
[1779618758816,28.36,77021.78,544.5,-0.48916,0.00037,15.19935]
[1779618759321,28.36,77021.78,544.5,-0.48916,0.00037,15.19935]
[1779618759817,28.36,77021.78,544.5,-0.48916,0.00037,15.19935]
[1779618759866,28.36,77021.78,544.5,-0.48916,0.00037,15.19935]
[1779618759919,28.34,77022.39,544.5,-0.48893,0.00037,15.19923]
[1779618760302,28.34,77022.39,544.5,-0.48893,0.00037,15.19923]
[1779618761213,28.34,77028.42,544.5,-0.48671,0.00037,15.19783]
[1779618761350,28.34,77028.42,544.5,-0.48671,0.00037,15.19783]
[1779618761656,28.34,77028.42,544.5,-0.48671,0.00037,15.19783]
[1779618761704,28.33,77031.59,544.5,-0.48553,0.00037,15.1969]
[1779618767172,28.33,77030.06,544.5,-0.4861,0.00037,15.19736]
[1779618771717,28.32,77033.12,544.5,-0.48497,0.00037,15.1964]
[1779618777636,28.32,77034.91,544.5,-0.4843,0.00037,15.19578]
[1779618781542,28.32,77036.03,544.5,-0.48389,0.00037,15.19537]
[1779618781563,28.32,77036.03,544.5,-0.48389,0.00037,15.19537]
[1779618781586,28.32,77036.03,544.5,-0.48389,0.00037,15.19537]
[1779618782024,28.32,77039.26,544.5,-0.4827,0.00037,15.1941]
[1779618782493,28.32,77039.26,544.5,-0.4827,0.00037,15.1941]
[1779618782553,28.32,77039.26,544.5,-0.4827,0.00037,15.1941]
[1779618783108,28.32,77050.5,544.5,-0.47855,0.00037,15.18863]
[1779618783975,28.32,77050.5,544.5,-0.47855,0.00037,15.18863]
[1779618784087,28.32,77050.5,544.5,-0.47855,0.00037,15.18863]
[1779618784116,28.32,77050.5,544.5,-0.47855,0.00037,15.18863]
[1779618784139,28.32,77050.59,544.5,-0.47852,0.00037,15.18858]
[1779618784396,28.32,77050.59,544.5,-0.47852,0.00037,15.18858]
[1779618784526,28.32,77050.59,544.5,-0.47852,0.00037,15.18858]
[1779618784575,28.32,77050.59,544.5,-0.47852,0.00037,15.18858]
[1779618785052,28.32,77050.59,544.5,-0.47852,0.00037,15.18858]
[1779618785114,28.32,77050.59,544.5,-0.47852,0.00037,15.18858]
[1779618785221,28.32,77079.19,544.5,-0.46797,0.00037,15.16723]
[1779618785290,28.32,77079.19,544.5,-0.46797,0.00037,15.16723]
[1779618785947,28.32,77079.19,544.5,-0.46797,0.00037,15.16723]
[1779618786237,28.32,77080.66,544.5,-0.46743,0.00037,15.16585]
[1779618786369,28.32,77080.66,544.5,-0.46743,0.00037,15.16585]
[1779618786385,28.32,77080.66,544.5,-0.46743,0.00037,15.16585]
[1779618786442,28.32,77080.66,544.5,-0.46743,0.00037,15.16585]
[1779618786821,28.32,77090.02,544.5,-0.46399,0.00037,15.15639]
[1779618788713,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618789678,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618789704,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618789709,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618789728,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618789737,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618789764,28.32,77093.42,544.5,-0.46274,0.00037,15.15267]
[1779618790748,28.32,77092.68,544.5,-0.46301,0.00037,15.15349]
[1779618791227,28.32,77092.68,544.5,-0.46301,0.00037,15.15349]
[1779618791125,28.32,77087.94,544.5,-0.46475,0.00037,15.15859]
[1779618791735,28.32,77088.74,544.5,-0.46446,0.00037,15.15775]
[1779618792451,28.32,77088.74,544.5,-0.46446,0.00037,15.15775]
[1779618792570,28.32,77088.74,544.5,-0.46446,0.00037,15.15775]
[1779618793117,28.32,77093.29,544.5,-0.46279,0.00037,15.15282]
[1779618793678,28.32,77093.29,544.5,-0.46279,0.00037,15.15282]
[1779618794200,28.32,77093.29,544.5,-0.46279,0.00037,15.15282]
[1779618794758,28.32,77096.95,544.5,-0.46144,0.00037,15.14865]
[1779618796711,28.32,77098.49,544.5,-0.46087,0.00037,15.14684]
[1779618796785,28.32,77098.49,544.5,-0.46087,0.00037,15.14684]
[1779618796847,28.31,77098.19,544.5,-0.46098,0.00037,15.14719]
[1779618797640,28.31,77098.19,544.5,-0.46098,0.00037,15.14719]
[1779618797801,28.31,77098.19,544.5,-0.46098,0.00037,15.14719]
[1779618798092,28.31,77101.55,544.5,-0.45975,0.00037,15.14316]
[1779618799627,28.31,77103.38,544.5,-0.45907,0.00037,15.14089]
[1779618799740,28.31,77103.38,544.5,-0.45907,0.00037,15.14089]
[1779618800167,28.31,77102.11,544.5,-0.45954,0.00037,15.14246]
[1779618800933,28.31,77102.11,544.5,-0.45954,0.00037,15.14246]
[1779618801035,28.31,77097.7,544.5,-0.46116,0.00037,15.14775]
[1779618801473,28.31,77097.7,544.5,-0.46116,0.00037,15.14775]
[1779618804290,28.31,77097.4,544.5,-0.46127,0.00037,15.1481]
[1779618804307,28.31,77097.4,544.5,-0.46127,0.00037,15.1481]
[1779618804596,28.31,77097.4,544.5,-0.46127,0.00037,15.1481]
[1779618804631,28.31,77097.4,544.5,-0.46127,0.00037,15.1481]
[1779618804715,28.31,77097.4,544.5,-0.46127,0.00037,15.1481]
[1779618805204,28.31,77119.25,544.5,-0.45324,0.00037,15.11951]
[1779618805466,28.31,77119.25,544.5,-0.45324,0.00037,15.11951]
[1779618806199,28.31,77124.58,544.5,-0.45129,0.00037,15.1116]
[1779618807174,28.31,77124.58,544.5,-0.45129,0.00037,15.1116]
[1779618807176,28.31,77124.58,544.5,-0.45129,0.00037,15.1116]
[1779618807179,28.31,77124.58,544.5,-0.45129,0.00037,15.1116]
[1779618807275,28.31,77121.4,544.5,-0.45245,0.00037,15.11636]
[1779618807665,28.31,77121.4,544.5,-0.45245,0.00037,15.11636]
[1779618807867,28.31,77121.81,544.5,-0.4523,0.00037,15.11575]
[1779618812902,28.31,77120.62,544.5,-0.45272,0.00037,15.11156]
[1779618813473,28.31,77120.62,544.5,-0.45272,0.00037,15.11156]
[1779618815734,28.31,77120.16,544.5,-0.45289,0.00037,15.11224]
[1779618815820,28.31,77120.16,544.5,-0.45289,0.00037,15.11224]
[1779618815923,28.31,77113.7,544.5,-0.45526,0.00037,15.12141]
[1779618816626,28.31,77113.7,544.5,-0.45526,0.00037,15.12141]
[1779618817172,28.31,77113.7,544.5,-0.45526,0.00037,15.12141]
[1779618818965,28.31,77115.94,544.5,-0.45444,0.00037,15.11828]
[1779618818981,28.31,77116.92,544.5,-0.45408,0.00037,15.1169]
[1779618820021,28.31,77110.44,544.5,-0.45646,0.00037,15.12582]
[1779618821918,28.31,77111.3,544.5,-0.45614,0.00037,15.12467]
[1779618821966,28.31,77110.77,544.5,-0.45634,0.00037,15.12538]
[1779618822972,28.31,77106.95,544.5,-0.45774,0.00037,15.1304]
[1779618824523,28.31,77106.93,544.5,-0.45775,0.00037,15.13043]
[1779618828008,28.3,77097.52,544.5,-0.4612,0.00037,15.142]
[1779618829688,28.3,77097.34,544.5,-0.46127,0.00037,15.14221]
[1779618831406,28.3,77097.46,544.5,-0.46122,0.00037,15.14206]
[1779618832036,28.3,77097.38,544.5,-0.46125,0.00037,15.14215]
[1779618835186,28.3,77097.4,544.5,-0.46124,0.00037,15.14211]
[1779618835202,28.3,77097.38,544.5,-0.46125,0.00037,15.14213]
[1779618837629,28.3,77097.51,544.5,-0.4612,0.00037,15.14197]
[1779618838360,28.29,77096.54,544.5,-0.46155,0.00037,15.1431]
[1779618838381,28.29,77096.54,544.5,-0.46155,0.00037,15.1431]
[1779618838397,28.29,77096.54,544.5,-0.46155,0.00037,15.1431]
[1779618838539,28.29,77096.54,544.5,-0.46155,0.00037,15.1431]
[1779618839208,28.29,77096.54,544.5,-0.46155,0.00037,15.1431]
[1779618839225,28.29,77092.23,544.5,-0.46314,0.00037,15.14796]
[1779618840940,28.29,77091.56,544.5,-0.46338,0.00037,15.1487]
[1779618841259,28.29,77091.56,544.5,-0.46338,0.00037,15.1487]
[1779618841311,28.29,77093.19,544.5,-0.46278,0.00037,15.14689]
[1779618841897,28.29,77093.19,544.5,-0.46278,0.00037,15.14689]
[1779618842107,28.29,77098.26,544.5,-0.46092,0.00037,15.14107]
[1779618842677,28.29,77098.26,544.5,-0.46092,0.00037,15.14107]
[1779618842975,28.29,77098.26,544.5,-0.46092,0.00037,15.14107]
[1779618844056,28.29,77097.85,544.5,-0.46107,0.00037,15.14155]
[1779618844120,28.29,77097.99,544.5,-0.46101,0.00037,15.14138]
[1779618849155,28.28,77098.34,544.5,-0.46088,0.00037,15.14094]
[1779618852513,28.28,77098.64,544.5,-0.46076,0.00037,15.14057]
[1779618853183,28.28,77098.7,544.5,-0.46074,0.00037,15.1405]
[1779618856597,28.28,77098.95,544.5,-0.46065,0.00037,15.14019]
[1779618857211,28.28,77103.69,544.5,-0.4589,0.00037,15.13439]
[1779618857498,28.28,77103.69,544.5,-0.4589,0.00037,15.13439]
[1779618857566,28.28,77103.69,544.5,-0.4589,0.00037,15.13439]
[1779618858219,28.27,77104.2,544.5,-0.45871,0.00037,15.13374]
[1779618863263,28.27,77105.52,544.5,-0.45822,0.00037,15.13205]
[1779618865629,28.27,77105.61,544.5,-0.45818,0.00037,15.13193]
[1779618865648,28.27,77105.61,544.5,-0.45818,0.00037,15.13193]
[1779618865685,28.27,77105.61,544.5,-0.45818,0.00037,15.13193]
[1779618865697,28.27,77105.61,544.5,-0.45818,0.00037,15.13193]
[1779618865829,28.27,77105.61,544.5,-0.45818,0.00037,15.13193]
[1779618866285,28.27,77112.34,544.5,-0.45571,0.00037,15.12304]
[1779618867604,28.27,77112.43,544.5,-0.45567,0.00037,15.12291]
[1779618867618,28.27,77112.43,544.5,-0.45567,0.00037,15.12291]
[1779618871838,28.26,77111.55,544.5,-0.45598,0.00037,15.11814]
[1779618872327,28.26,77112.23,544.5,-0.45573,0.00037,15.11721]
[1779618874639,28.26,77113.18,544.5,-0.45538,0.00037,15.11591]
[1779618874643,28.26,77113.18,544.5,-0.45538,0.00037,15.11591]
[1779618875148,28.26,77113.18,544.5,-0.45537,0.00037,15.1159]
[1779618875863,28.26,77113.18,544.5,-0.45537,0.00037,15.1159]
[1779618875889,28.26,77113.18,544.5,-0.45537,0.00037,15.1159]
[1779618875904,28.26,77113.18,544.5,-0.45537,0.00037,15.1159]
[1779618876255,28.26,77124.39,544.5,-0.45125,0.00037,15.09966]
[1779618877329,28.26,77124.39,544.5,-0.45125,0.00037,15.09966]
[1779618877334,28.26,77124.39,544.5,-0.45125,0.00037,15.09966]
[1779618876355,28.26,77129.48,544.5,-0.44938,0.00037,15.09175]
[1779618877362,28.26,77129.7,544.5,-0.4493,0.00037,15.0914]
[1779618878555,28.26,77129.7,544.5,-0.4493,0.00037,15.0914]
[1779618878658,28.26,77130.08,544.5,-0.44916,0.00037,15.0908]
[1779618885210,28.26,77128.37,544.5,-0.44979,0.00037,15.09349]
[1779618885223,28.26,77128.37,544.5,-0.44979,0.00037,15.09349]
[1779618887640,28.26,77128.64,544.5,-0.44968,0.00037,15.09304]
[1779618893867,28.25,77128.7,544.5,-0.44965,0.00037,15.09291]
[1779618893876,28.25,77128.7,544.5,-0.44965,0.00037,15.09291]
[1779618895178,28.25,77128.22,544.5,-0.44983,0.00037,15.09366]
[1779618895189,28.25,77128.22,544.5,-0.44983,0.00037,15.09366]
[1779618895194,28.25,77128.22,544.5,-0.44983,0.00037,15.09366]
[1779618895254,28.25,77128.23,544.5,-0.44982,0.00037,15.09363]
[1779618899763,28.25,77125.12,544.5,-0.45096,0.00037,15.09845]
[1779618899818,28.25,77125.1,544.5,-0.45097,0.00037,15.09848]
[1779618905296,28.25,77128.28,544.5,-0.4498,0.00037,15.09353]
[1779618907596,28.24,77127.47,544.5,-0.45009,0.00037,15.09479]
[1779618907609,28.24,77127.47,544.5,-0.45009,0.00037,15.09479]
[1779618907679,28.24,77125.75,544.5,-0.45073,0.00037,15.09745]
[1779618908729,28.24,77125.75,544.5,-0.45073,0.00037,15.09745]
[1779618908805,28.24,77125.75,544.5,-0.45073,0.00037,15.09745]
[1779618909367,28.24,77125.75,544.5,-0.45073,0.00037,15.09745]
[1779618908905,28.24,77120.9,544.5,-0.45251,0.00037,15.10477]
[1779618909748,28.24,77120.9,544.5,-0.45251,0.00037,15.10477]
[1779618909869,28.24,77120.9,544.5,-0.45251,0.00037,15.10477]
[1779618915628,28.24,77119.18,544.5,-0.45314,0.00037,15.1073]
[1779618918649,28.25,77115.01,544.5,-0.45468,0.00037,15.11326]
[1779618923915,28.24,77112.92,544.5,-0.45545,0.00037,15.11616]
[1779618926895,28.24,77112.88,544.5,-0.45546,0.00037,15.11621]
[1779618928030,28.24,77111.87,544.5,-0.45583,0.00037,15.11759]
[1779618928032,28.24,77111.87,544.5,-0.45583,0.00037,15.11759]
[1779618928249,28.24,77110.96,544.5,-0.45617,0.00037,15.11882]
[1779618928721,28.24,77106.55,544.5,-0.45779,0.00037,15.12464]
[1779618931660,28.24,77106.47,544.5,-0.45781,0.00037,15.12473]
[1779618931743,28.24,77106.21,544.5,-0.45789,0.00037,15.11911]
[1779618934382,28.24,77103.39,544.5,-0.45893,0.00037,15.1227]
[1779618934384,28.24,77103.39,544.5,-0.45893,0.00037,15.1227]
[1779618934764,28.24,77103.46,544.5,-0.4589,0.00037,15.1226]
[1779618936585,28.23,77103.85,544.5,-0.45876,0.00037,15.1221]
[1779618937403,28.23,77103.85,544.5,-0.45876,0.00037,15.1221]
[1779618937437,28.23,77103.85,544.5,-0.45876,0.00037,15.1221]
[1779618937453,28.23,77103.85,544.5,-0.45876,0.00037,15.1221]
[1779618936777,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618937522,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618937565,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618937793,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618937805,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618937890,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618937993,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938017,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938043,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938048,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938199,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938203,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938233,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938406,28.23,77103.7,544.5,-0.45881,0.00037,15.12228]
[1779618938267,28.23,77071.37,544.5,-0.47076,0.00037,15.15615]
[1779618938740,28.23,77071.37,544.5,-0.47076,0.00037,15.15615]
[1779618938751,28.23,77071.37,544.5,-0.47076,0.00037,15.15615]
[1779618938829,28.23,77071.37,544.5,-0.47076,0.00037,15.15615]
[1779618939152,28.23,77052.74,544.5,-0.47765,0.00037,15.16949]
[1779618940260,28.23,77049.36,544.5,-0.47891,0.00037,15.17142]
[1779618943189,28.23,77048.85,544.5,-0.47909,0.00037,15.1717]
[1779618943281,28.23,77049.79,544.5,-0.47875,0.00037,15.17118]
[1779618945848,28.23,77054.06,544.5,-0.47716,0.00037,15.16869]
[1779618950883,28.23,77052.47,544.5,-0.47775,0.00037,15.16965]
[1779618955831,28.24,77055.6,544.5,-0.4766,0.00037,15.16774]
[1779618956645,28.24,77056.53,544.5,-0.47625,0.00037,15.16715]
[1779618961960,28.24,77056.21,544.5,-0.47637,0.00037,15.16736]
[1779618962749,28.24,77056.21,544.5,-0.47637,0.00037,15.16736]
[1779618968864,28.24,77056.03,544.5,-0.47644,0.00037,15.16748]
[1779618969162,28.24,77056.03,544.5,-0.47644,0.00037,15.16748]
[1779618970016,28.24,77061.3,544.5,-0.47449,0.00037,15.16395]
[1779618972213,28.25,77061.84,544.5,-0.47429,0.00037,15.16356]
[1779618972336,28.25,77061.84,544.5,-0.47429,0.00037,15.16356]
[1779618972854,28.25,77060.85,544.5,-0.47466,0.00037,15.16426]
[1779618974771,28.25,77060.77,544.5,-0.47469,0.00037,15.16432]
[1779618980093,28.25,77061.48,544.5,-0.47443,0.00037,15.16383]
[1779618981101,28.25,77061.48,544.5,-0.47443,0.00037,15.16383]
[1779618981126,28.25,77061.48,544.5,-0.47443,0.00037,15.16383]
[1779618982125,28.25,77067.23,544.5,-0.4723,0.00037,15.15955]
[1779618987160,28.26,77067.64,544.5,-0.47215,0.00037,15.15924]
[1779618989441,28.26,77067.5,544.5,-0.47221,0.00037,15.15935]
[1779618989557,28.26,77067.62,544.5,-0.47216,0.00037,15.15926]
[1779618989656,28.26,77067.62,544.5,-0.47216,0.00037,15.15926]
[1779618989785,28.26,77067.62,544.5,-0.47216,0.00037,15.15926]
[1779618990181,28.26,77077.66,544.5,-0.46845,0.00037,15.1507]
[1779618995296,28.26,77077.71,544.5,-0.46843,0.00037,15.14473]
[1779619000605,28.26,77080.55,544.5,-0.46738,0.00037,15.14208]
[1779619004741,28.27,77082.69,544.5,-0.46659,0.00037,15.14002]
[1779619006375,28.27,77083.39,544.5,-0.46634,0.00037,15.13933]
[1779619006436,28.27,77083.64,544.5,-0.46624,0.00037,15.13908]
[1779619013342,28.27,77084.29,544.5,-0.46601,0.00037,15.13844]
[1779619014510,28.27,77084.29,544.5,-0.46601,0.00037,15.13844]
[1779619014557,28.27,77084.29,544.5,-0.46601,0.00037,15.13844]
[1779619015356,28.27,77096.09,544.5,-0.46165,0.00037,15.1257]
[1779619018306,28.27,77096.12,544.5,-0.46164,0.00037,15.12565]
[1779619018315,28.27,77096.12,544.5,-0.46164,0.00037,15.12565]
[1779619018383,28.27,77096.12,544.5,-0.46164,0.00037,15.12565]
[1779619018438,28.27,77090.03,544.5,-0.46389,0.00037,15.13246]
[1779619019384,28.27,77081.59,544.5,-0.467,0.00037,15.14109]
[1779619024419,28.27,77084.05,544.5,-0.46609,0.00037,15.13866]
[1779619025865,28.27,77084.9,544.5,-0.46578,0.00037,15.13781]
[1779619026060,28.27,77084.9,544.5,-0.46578,0.00037,15.13781]
[1779619026354,28.27,77084.9,544.5,-0.46578,0.00037,15.13781]
[1779619026375,28.27,77084.9,544.5,-0.46578,0.00037,15.13781]
[1779619026433,28.26,77090.64,544.5,-0.46366,0.00037,15.13178]
[1779619027440,28.26,77085.78,544.5,-0.46545,0.00037,15.13691]
[1779619030091,28.26,77083.15,544.5,-0.46642,0.00037,15.13955]
[1779619030606,28.26,77082.42,544.5,-0.46669,0.00037,15.14026]
[1779619030870,28.26,77082.42,544.5,-0.46669,0.00037,15.14026]
[1779619030870,28.26,77082.42,544.5,-0.46669,0.00037,15.14026]
[1779619031470,28.26,77074.79,544.5,-0.46951,0.00037,15.14736]
[1779619037512,28.27,77072.24,544.5,-0.47045,0.00037,15.14958]
[1779619041002,28.27,77072.19,544.5,-0.47047,0.00037,15.14962]
[1779619041103,28.27,77072.05,544.5,-0.47053,0.00037,15.14975]
[1779619041684,28.27,77072.05,544.5,-0.47053,0.00037,15.14975]
[1779619047582,28.28,77073.16,544.5,-0.47012,0.00037,15.14882]
[1779619050606,28.28,77079.87,544.5,-0.46765,0.00037,15.14278]
[1779619055641,28.29,77078.11,544.5,-0.46829,0.00037,15.13851]
[1779619058212,28.29,77078.53,544.5,-0.46814,0.00037,15.13812]
[1779619058215,28.29,77078.53,544.5,-0.46814,0.00037,15.13812]
[1779619058218,28.29,77078.53,544.5,-0.46814,0.00037,15.13812]
[1779619058230,28.29,77078.3,544.5,-0.46823,0.00037,15.13834]
[1779619059226,28.29,77084.18,544.5,-0.46606,0.00037,15.13269]
[1779619062766,28.3,77085.46,544.5,-0.46559,0.00037,15.13141]
[1779619062769,28.3,77085.46,544.5,-0.46559,0.00037,15.13141]
[1779619063986,28.3,77084.36,544.5,-0.466,0.00037,15.13252]
[1779619064061,28.3,77078.14,544.5,-0.46829,0.00037,15.13851]
[1779619064704,28.3,77073.3,544.5,-0.47008,0.00037,15.14282]
[1779619065663,28.3,77073.3,544.5,-0.47008,0.00037,15.14282]
[1779619065706,28.3,77073.3,544.5,-0.47008,0.00037,15.14282]
[1779619065935,28.3,77073.3,544.5,-0.47008,0.00037,15.14282]
[1779619066027,28.3,77073.6,544.5,-0.46997,0.00037,15.14257]
[1779619067291,28.3,77073.6,544.5,-0.46997,0.00037,15.14257]
[1779619067392,28.3,77066.17,544.5,-0.47272,0.00037,15.14862]
[1779619072738,28.31,77065.75,544.5,-0.47288,0.00037,15.14895]
[1779619072772,28.31,77065.46,544.5,-0.47298,0.00037,15.14917]
[1779619073807,28.31,77065.46,544.5,-0.47298,0.00037,15.14917]
[1779619075043,28.31,77065.1,544.5,-0.47312,0.00037,15.14944]
[1779619081144,28.31,77061.79,544.5,-0.47434,0.00037,15.15187]
[1779619086871,28.32,77062.16,544.5,-0.47421,0.00037,15.15161]
[1779619088213,28.32,77062.16,544.5,-0.47421,0.00037,15.15161]
[1779619088236,28.32,77062.16,544.5,-0.47421,0.00037,15.15161]
[1779619088885,28.32,77068.77,544.5,-0.47177,0.00037,15.14662]
[1779619091315,28.32,77070.84,544.5,-0.47101,0.00037,15.14494]
[1779619091389,28.32,77071.64,544.5,-0.47071,0.00037,15.14428]
[1779619092065,28.32,77071.64,544.5,-0.47071,0.00037,15.14428]
[1779619092166,28.32,77074.55,544.5,-0.46964,0.00037,15.14179]
[1779619093496,28.32,77074.55,544.5,-0.46964,0.00037,15.14179]
[1779619093607,28.32,77075.88,544.5,-0.46915,0.00037,15.14062]
[1779619094684,28.32,77075.27,544.5,-0.46937,0.00037,15.14116]
[1779619094904,28.32,77075.27,544.5,-0.46937,0.00037,15.14116]
[1779619095200,28.32,77075.27,544.5,-0.46937,0.00037,15.14116]
[1779619095472,28.32,77081.84,544.5,-0.46695,0.00037,15.13508]
[1779619095945,28.32,77081.84,544.5,-0.46695,0.00037,15.13508]
[1779619096565,28.32,77081.84,544.5,-0.46695,0.00037,15.13508]
[1779619096664,28.32,77084.37,544.5,-0.46602,0.00037,15.1326]
[1779619096711,28.32,77084.37,544.5,-0.46602,0.00037,15.1326]
[1779619096787,28.32,77084.37,544.5,-0.46602,0.00037,15.1326]
[1779619096793,28.32,77084.37,544.5,-0.46602,0.00037,15.1326]
[1779619097002,28.32,77084.37,544.5,-0.46602,0.00037,15.1326]
[1779619097122,28.32,77084.37,544.5,-0.46602,0.00037,15.1326]
[1779619097289,28.32,77103.43,544.5,-0.459,0.00037,15.11118]
[1779619098102,28.32,77103.43,544.5,-0.459,0.00037,15.11118]
[1779619098291,28.32,77103.43,544.5,-0.459,0.00037,15.11118]
[1779619098421,28.32,77103.43,544.5,-0.459,0.00037,15.11118]
[1779619098426,28.32,77103.43,544.5,-0.459,0.00037,15.11118]
[1779619098520,28.32,77112.49,544.5,-0.45567,0.00037,15.09936]
[1779619100940,28.32,77114.53,544.5,-0.45492,0.00037,15.09654]
[1779619100966,28.32,77114.53,544.5,-0.45492,0.00037,15.09654]
[1779619101978,28.32,77104.61,544.5,-0.45856,0.00037,15.10969]
[1779619107015,28.32,77102.89,544.5,-0.45919,0.00037,15.11181]
[1779619112049,28.31,77104.01,544.5,-0.45876,0.00037,15.10444]
[1779619117084,28.31,77105.91,544.5,-0.45805,0.00037,15.10201]
[1779619117714,28.31,77105.91,544.5,-0.45805,0.00037,15.10201]
[1779619117971,28.31,77105.91,544.5,-0.45805,0.00037,15.10201]
[1779619118091,28.31,77111.48,544.5,-0.456,0.00037,15.09467]
[1779619123132,28.3,77108.62,544.5,-0.45705,0.00037,15.09848]
[1779619127750,28.3,77108.04,544.5,-0.45726,0.00037,15.09923]
[1779619128351,28.3,77108.04,544.5,-0.45726,0.00037,15.09923]
[1779619131393,28.3,77107.47,544.5,-0.45747,0.00037,15.09995]
[1779619131404,28.3,77107.47,544.5,-0.45747,0.00037,15.09995]
[1779619131505,28.3,77107.47,544.5,-0.45747,0.00037,15.09995]
[1779619131514,28.3,77107.47,544.5,-0.45747,0.00037,15.09995]
[1779619131579,28.3,77107.47,544.5,-0.45746,0.00037,15.09995]
[1779619132338,28.3,77107.47,544.5,-0.45746,0.00037,15.09995]
[1779619132351,28.3,77107.47,544.5,-0.45746,0.00037,15.09995]
[1779619132515,28.3,77107.47,544.5,-0.45746,0.00037,15.09995]
[1779619132520,28.3,77107.47,544.5,-0.45746,0.00037,15.09995]
[1779619132588,28.3,77099.81,544.5,-0.46029,0.00037,15.10954]
[1779619132749,28.3,77099.81,544.5,-0.46029,0.00037,15.10954]
[1779619133207,28.3,77092.02,544.5,-0.46316,0.00037,15.11851]
[1779619136395,28.29,77090.26,544.5,-0.4638,0.00037,15.12042]
[1779619136400,28.29,77090.26,544.5,-0.4638,0.00037,15.12042]
[1779619136410,28.29,77090.26,544.5,-0.4638,0.00037,15.12042]
[1779619137337,28.29,77089.42,544.5,-0.46411,0.00037,15.12132]
[1779619137439,28.29,77097.69,544.5,-0.46106,0.00037,15.11203]
[1779619138116,28.29,77097.69,544.5,-0.46106,0.00037,15.11203]
[1779619138118,28.29,77097.69,544.5,-0.46106,0.00037,15.11203]
[1779619138138,28.29,77097.69,544.5,-0.46106,0.00037,15.11203]
[1779619138242,28.29,77097.91,544.5,-0.46098,0.00037,15.11177]
[1779619138908,28.29,77097.91,544.5,-0.46098,0.00037,15.11177]
[1779619138930,28.29,77097.91,544.5,-0.46098,0.00037,15.11177]
[1779619145292,28.29,77099.19,544.5,-0.4605,0.00037,15.11024]
[1779619150328,28.29,77098.39,544.5,-0.4608,0.00037,15.11119]
[1779619155363,28.29,77098.15,544.5,-0.46089,0.00037,15.11147]
[1779619160398,28.29,77098.08,544.5,-0.46091,0.00037,15.11155]
[1779619163285,28.29,77097.98,544.5,-0.46095,0.00037,15.11167]
[1779619165930,28.29,77097.31,544.5,-0.4612,0.00037,15.11246]
[1779619166440,28.29,77092.12,544.5,-0.46311,0.00037,15.11836]
[1779619171474,28.29,77090.17,544.5,-0.46382,0.00037,15.11455]
[1779619175643,28.29,77089.97,544.5,-0.46389,0.00037,15.11477]
[1779619183559,28.28,77089.51,544.5,-0.46406,0.00037,15.11525]
[1779619188594,28.28,77089.92,544.5,-0.4639,0.00037,15.1148]
[1779619192845,28.28,77090.59,544.5,-0.46365,0.00037,15.11407]
[1779619192846,28.28,77090.59,544.5,-0.46365,0.00037,15.11407]
[1779619193633,28.28,77094.84,544.5,-0.46208,0.00037,15.10934]
[1779619194850,28.28,77095.6,544.5,-0.4618,0.00037,15.10847]
[1779619195596,28.28,77095.6,544.5,-0.4618,0.00037,15.10847]
[1779619195605,28.28,77095.6,544.5,-0.4618,0.00037,15.10847]
[1779619195624,28.28,77095.6,544.5,-0.4618,0.00037,15.10847]
[1779619195640,28.28,77095.6,544.5,-0.4618,0.00037,15.10847]
[1779619195697,28.28,77095.6,544.5,-0.4618,0.00037,15.10847]
[1779619195728,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619195780,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619195835,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619195870,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619195942,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196015,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196027,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196072,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196189,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196216,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196227,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196384,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196450,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196611,28.28,77098.15,544.5,-0.46086,0.00037,15.10549]
[1779619196663,28.28,77126.09,544.5,-0.45057,0.00037,15.06739]
[1779619196846,28.28,77126.09,544.5,-0.45057,0.00037,15.06739]
[1779619196870,28.28,77126.09,544.5,-0.45057,0.00037,15.06739]
[1779619197587,28.28,77126.09,544.5,-0.45057,0.00037,15.06739]
[1779619197670,28.28,77124.5,544.5,-0.45116,0.00037,15.06982]
[1779619198103,28.28,77124.5,544.5,-0.45116,0.00037,15.06982]
[1779619198473,28.28,77124.5,544.5,-0.45116,0.00037,15.06982]
[1779619199684,28.28,77118.83,544.5,-0.45324,0.00037,15.07825]
[1779619200528,28.28,77118.83,544.5,-0.45324,0.00037,15.07825]
[1779619200535,28.28,77118.83,544.5,-0.45324,0.00037,15.07825]
[1779619200692,28.28,77109.11,544.5,-0.45682,0.00037,15.09174]
[1779619201150,28.28,77109.11,544.5,-0.45682,0.00037,15.09174]
[1779619202705,28.28,77105.63,544.5,-0.4581,0.00037,15.09626]
[1779619208748,28.27,77105.08,544.5,-0.4583,0.00037,15.09693]
[1779619213150,28.27,77105.24,544.5,-0.45823,0.00037,15.09671]
[1779619213250,28.27,77104.88,544.5,-0.45836,0.00037,15.09716]
[1779619218817,28.26,77104.05,544.5,-0.45866,0.00037,15.09819]
[1779619220483,28.26,77104.05,544.5,-0.45866,0.00037,15.09819]
[1779619220573,28.26,77104.16,544.5,-0.45862,0.00037,15.09805]
[1779619221274,28.26,77109.67,544.5,-0.45659,0.00037,15.09089]
[1779619224515,28.26,77113.76,544.5,-0.45508,0.00037,15.0853]
[1779619226690,28.25,77118.1,544.5,-0.45348,0.00037,15.07915]
[1779619232856,28.25,77118.49,544.5,-0.45333,0.00037,15.07858]
[1779619233511,28.25,77118.49,544.5,-0.45333,0.00037,15.07858]
[1779619233527,28.25,77118.49,544.5,-0.45333,0.00037,15.07858]
[1779619233557,28.25,77118.49,544.5,-0.45333,0.00037,15.07858]
[1779619233690,28.25,77118.67,544.5,-0.45324,0.00037,15.07234]
[1779619234530,28.25,77128.03,544.5,-0.44979,0.00037,15.05818]
[1779619235331,28.25,77132.63,544.5,-0.4481,0.00037,15.05081]
[1779619237055,28.25,77132.64,544.5,-0.4481,0.00037,15.0508]
[1779619237080,28.25,77132.64,544.5,-0.4481,0.00037,15.0508]
[1779619238449,28.25,77132.76,544.5,-0.44805,0.00037,15.0506]
[1779619238550,28.25,77125.97,544.5,-0.45055,0.00037,15.0614]
[1779619240417,28.25,77123.25,544.5,-0.45156,0.00037,15.06555]
[1779619240518,28.25,77123.28,544.5,-0.45154,0.00037,15.06551]
[1779619246012,28.25,77122.42,544.5,-0.45186,0.00037,15.06678]
[1779619247138,28.25,77122.42,544.5,-0.45186,0.00037,15.06678]
[1779619250233,28.25,77122.7,544.5,-0.45175,0.00037,15.06635]
[1779619250277,28.25,77122.7,544.5,-0.45175,0.00037,15.06635]
[1779619250657,28.24,77122.4,544.5,-0.45186,0.00037,15.06679]
[1779619251235,28.24,77122.4,544.5,-0.45186,0.00037,15.06679]
[1779619251255,28.24,77114.3,544.5,-0.45485,0.00037,15.07852]
[1779619252011,28.24,77114.3,544.5,-0.45485,0.00037,15.07852]
[1779619252048,28.24,77114.3,544.5,-0.45485,0.00037,15.07852]
[1779619252087,28.24,77114.3,544.5,-0.45485,0.00037,15.07852]
[1779619252130,28.24,77114.3,544.5,-0.45485,0.00037,15.07852]
[1779619252662,28.24,77113.62,544.5,-0.4551,0.00037,15.07947]
[1779619253062,28.24,77118.23,544.5,-0.4534,0.00037,15.07294]
[1779619258098,28.24,77114.28,544.5,-0.45485,0.00037,15.07853]
[1779619263132,28.24,77114.42,544.5,-0.45479,0.00037,15.07831]
[1779619265580,28.24,77114.2,544.5,-0.45487,0.00037,15.07861]
[1779619265637,28.24,77114.2,544.5,-0.45487,0.00037,15.07861]
[1779619265735,28.24,77114.14,544.5,-0.45489,0.00037,15.07869]
[1779619266454,28.24,77114.14,544.5,-0.45489,0.00037,15.07869]
[1779619266472,28.23,77109.05,544.5,-0.45677,0.00037,15.08562]
[1779619267271,28.23,77109.05,544.5,-0.45677,0.00037,15.08562]
[1779619267606,28.23,77109.05,544.5,-0.45677,0.00037,15.08562]
[1779619270297,28.24,77106.6,544.5,-0.45768,0.00037,15.08887]
[1779619270298,28.24,77106.6,544.5,-0.45768,0.00037,15.08887]
[1779619272319,28.24,77104.45,544.5,-0.45848,0.00037,15.09164]
[1779619273203,28.24,77099.11,544.5,-0.46045,0.00037,15.09824]
[1779619278238,28.24,77099.12,544.5,-0.46045,0.00037,15.09823]
[1779619283273,28.25,77099.51,544.5,-0.46031,0.00037,15.09779]
[1779619286969,28.25,77099.58,544.5,-0.46029,0.00037,15.0977]
[1779619292491,28.25,77101.44,544.5,-0.45959,0.00037,15.0895]
[1779619292511,28.25,77101.44,544.5,-0.45959,0.00037,15.0895]
[1779619292523,28.25,77102.0,544.5,-0.45938,0.00037,15.08881]
[1779619293440,28.25,77102.0,544.5,-0.45938,0.00037,15.08881]
[1779619293541,28.25,77106.24,544.5,-0.45782,0.00037,15.08345]
[1779619294517,28.25,77106.24,544.5,-0.45782,0.00037,15.08345]
[1779619294732,28.25,77106.24,544.5,-0.45782,0.00037,15.08345]
[1779619294859,28.26,77106.7,544.5,-0.45765,0.00037,15.08286]
[1779619295357,28.26,77110.11,544.5,-0.45639,0.00037,15.07837]
[1779619299464,28.26,77110.3,544.5,-0.45633,0.00037,15.07815]
[1779619300399,28.27,77105.07,544.5,-0.45827,0.00037,15.08502]
[1779619301092,28.27,77105.07,544.5,-0.45827,0.00037,15.08502]
[1779619306441,28.28,77103.58,544.5,-0.45883,0.00037,15.08695]
[1779619311476,28.28,77102.86,544.5,-0.45911,0.00037,15.08789]
[1779619319534,28.3,77102.33,544.5,-0.45932,0.00037,15.08861]
[1779619324568,28.31,77102.2,544.5,-0.45937,0.00037,15.08881]
[1779619326733,28.31,77103.0,544.5,-0.45908,0.00037,15.08783]
[1779619330358,28.31,77102.36,544.5,-0.45933,0.00037,15.08865]
[1779619332508,28.32,77102.68,544.5,-0.45921,0.00037,15.08827]
[1779619332829,28.32,77102.4,544.5,-0.45932,0.00037,15.08862]
[1779619341687,28.33,77101.78,544.5,-0.45956,0.00037,15.08945]
[1779619344075,28.33,77101.78,544.5,-0.45956,0.00037,15.08945]
[1779619349744,28.34,77099.27,544.5,-0.4605,0.00037,15.09254]
[1779619356796,28.35,77100.67,544.5,-0.45999,0.00037,15.08495]
[1779619361540,28.36,77100.57,544.5,-0.46003,0.00037,15.0851]
[1779619367872,28.37,77100.05,544.5,-0.46023,0.00037,15.08577]
[1779619368960,28.37,77100.05,544.5,-0.46023,0.00037,15.08577]
[1779619369392,28.37,77100.05,544.5,-0.46023,0.00037,15.08577]
[1779619369721,28.37,77100.05,544.5,-0.46023,0.00037,15.08577]
[1779619374922,28.38,77100.67,544.5,-0.46002,0.00037,15.08507]
[1779619380134,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380149,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380314,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380364,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380381,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380393,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380406,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380457,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380661,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380859,28.39,77100.9,544.5,-0.45994,0.00037,15.08482]
[1779619380738,28.39,77100.92,544.5,-0.45993,0.00037,15.08481]
[1779619381153,28.39,77100.92,544.5,-0.45993,0.00037,15.08481]
[1779619381156,28.39,77100.92,544.5,-0.45993,0.00037,15.08481]
[1779619381218,28.39,77083.44,544.5,-0.46637,0.00037,15.10401]
[1779619382296,28.39,77083.44,544.5,-0.46637,0.00037,15.10401]
[1779619382413,28.39,77083.44,544.5,-0.46637,0.00037,15.10401]
[1779619382429,28.39,77083.44,544.5,-0.46637,0.00037,15.10401]
[1779619382440,28.39,77083.44,544.5,-0.46637,0.00037,15.10401]
[1779619382587,28.39,77083.44,544.5,-0.46637,0.00037,15.10401]
[1779619382607,28.39,77076.48,544.5,-0.46894,0.00037,15.11056]
[1779619383585,28.39,77076.48,544.5,-0.46894,0.00037,15.11056]
[1779619383607,28.39,77086.77,544.5,-0.46515,0.00037,15.10066]
[1779619383883,28.39,77086.77,544.5,-0.46515,0.00037,15.10066]
[1779619383984,28.39,77095.35,544.5,-0.46199,0.00037,15.09136]
[1779619385389,28.39,77095.35,544.5,-0.46199,0.00037,15.09136]
[1779619387568,28.39,77096.96,544.5,-0.4614,0.00037,15.08952]
[1779619387581,28.39,77096.96,544.5,-0.4614,0.00037,15.08952]
[1779619391293,28.4,77096.46,544.5,-0.46159,0.00037,15.09012]
[1779619392694,28.4,77097.03,544.5,-0.46138,0.00037,15.08948]
[1779619396709,28.4,77100.22,544.5,-0.46021,0.00037,15.08573]
[1779619399259,28.41,77100.19,544.5,-0.46023,0.00037,15.0858]
[1779619405131,28.42,77099.9,544.5,-0.46035,0.00037,15.0862]
[1779619410115,28.43,77099.82,544.5,-0.46039,0.00037,15.08633]
[1779619414056,28.44,77101.13,544.5,-0.4599,0.00037,15.07883]
[1779619417215,28.45,77107.65,544.5,-0.45752,0.00037,15.07071]
[1779619421286,28.47,77111.79,544.5,-0.45604,0.00037,15.0654]
[1779619424148,28.48,77111.6,544.5,-0.45611,0.00037,15.06568]
[1779619430308,28.49,77113.93,544.5,-0.45528,0.00037,15.06261]
[1779619433575,28.49,77113.9,544.5,-0.45529,0.00037,15.06266]
[1779619433672,28.5,77113.9,544.5,-0.4553,0.00037,15.06269]
[1779619436715,28.5,77114.77,544.5,-0.45498,0.00037,15.06152]
[1779619436817,28.5,77115.08,544.5,-0.45487,0.00037,15.0611]
[1779619442476,28.51,77115.56,544.5,-0.45471,0.00037,15.0605]
[1779619445445,28.52,77115.78,544.5,-0.45463,0.00037,15.06021]
[1779619445467,28.52,77115.78,544.5,-0.45463,0.00037,15.06021]
[1779619445594,28.52,77115.78,544.5,-0.45463,0.00037,15.06021]
[1779619446420,28.52,77107.18,544.5,-0.45779,0.00037,15.07172]
[1779619451455,28.53,77103.43,544.5,-0.45917,0.00037,15.07646]
[1779619456492,28.54,77101.9,544.5,-0.45974,0.00037,15.07836]
[1779619461527,28.54,77101.41,544.5,-0.45993,0.00037,15.07897]
[1779619466562,28.55,77101.41,544.5,-0.45994,0.00037,15.079]
[1779619467940,28.55,77101.41,544.5,-0.45994,0.00037,15.079]
[1779619468576,28.55,77110.23,544.5,-0.45671,0.00037,15.06791]
[1779619470955,28.55,77111.2,544.5,-0.45636,0.00037,15.06664]
[1779619471975,28.56,77108.24,544.5,-0.45743,0.00037,15.06456]
[1779619477773,28.57,77107.26,544.5,-0.4578,0.00037,15.06587]
[1779619480522,28.57,77107.23,544.5,-0.45782,0.00037,15.06594]
[1779619480523,28.57,77107.23,544.5,-0.45782,0.00037,15.06594]
[1779619485695,28.58,77107.12,544.5,-0.45787,0.00037,15.06612]
[1779619490730,28.59,77106.83,544.5,-0.45799,0.00037,15.06653]
[1779619495765,28.6,77106.56,544.5,-0.4581,0.00037,15.06691]
[1779619500800,28.6,77106.7,544.5,-0.45805,0.00037,15.06677]
[1779619505328,28.61,77104.0,544.5,-0.45905,0.00037,15.07016]
[1779619510870,28.62,77101.93,544.5,-0.45981,0.00037,15.07272]
[1779619515904,28.62,77102.08,544.5,-0.45977,0.00037,15.07258]
[1779619520940,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521611,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521649,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521735,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521801,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521801,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521917,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619521981,28.63,77100.5,544.5,-0.46035,0.00037,15.0745]
[1779619522008,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522135,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522211,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522357,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522428,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522477,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522578,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619523015,28.63,77075.03,544.5,-0.46966,0.00037,15.10057]
[1779619522971,28.63,77074.35,544.5,-0.46991,0.00037,15.10115]
[1779619523409,28.63,77074.35,544.5,-0.46991,0.00037,15.10115]
[1779619523740,28.63,77074.35,544.5,-0.46991,0.00037,15.10115]
[1779619524076,28.63,77076.01,544.5,-0.46931,0.00037,15.09972]
[1779619524412,28.63,77076.01,544.5,-0.46931,0.00037,15.09972]
[1779619525380,28.63,77076.12,544.5,-0.46927,0.00037,15.09962]
[1779619528545,28.64,77077.43,544.5,-0.46879,0.00037,15.09847]
[1779619532677,28.64,77076.47,544.5,-0.46913,0.00037,15.09337]
[1779619532681,28.64,77076.47,544.5,-0.46913,0.00037,15.09337]
[1779619533044,28.64,77072.09,544.5,-0.47074,0.00037,15.0971]
[1779619534884,28.64,77072.09,544.5,-0.47074,0.00037,15.0971]
[1779619535430,28.64,77072.32,544.5,-0.47065,0.00037,15.09692]
[1779619537460,28.64,77072.36,544.5,-0.47064,0.00037,15.0969]
[1779619543115,28.65,77069.75,544.5,-0.4716,0.00037,15.09902]
[1779619545556,28.65,77069.93,544.5,-0.47153,0.00037,15.09888]
[1779619550431,28.65,77070.0,544.5,-0.47151,0.00037,15.09882]
[1779619551608,28.65,77070.0,544.5,-0.47151,0.00037,15.09882]
[1779619551710,28.65,77070.0,544.5,-0.47151,0.00037,15.09882]
[1779619551810,28.65,77066.37,544.5,-0.47284,0.00037,15.10163]
[1779619552234,28.65,77066.37,544.5,-0.47284,0.00037,15.10163]
[1779619556102,28.65,77066.39,544.5,-0.47283,0.00037,15.10162]
[1779619558481,28.65,77061.99,544.5,-0.47444,0.00037,15.1048]
[1779619558490,28.65,77061.99,544.5,-0.47444,0.00037,15.1048]
[1779619558504,28.65,77061.99,544.5,-0.47444,0.00037,15.1048]
[1779619558780,28.65,77061.76,544.5,-0.47453,0.00037,15.10496]
[1779619561960,28.65,77063.09,544.5,-0.47404,0.00037,15.10402]
[1779619567283,28.65,77062.49,544.5,-0.47426,0.00037,15.10445]
[1779619569663,28.65,77058.52,544.5,-0.47572,0.00037,15.10714]
[1779619575339,28.65,77054.02,544.5,-0.47737,0.00037,15.10994]
[1779619580374,28.65,77052.07,544.5,-0.47808,0.00037,15.11107]
[1779619585409,28.65,77053.08,544.5,-0.47771,0.00037,15.11049]
[1779619586416,28.65,77059.92,544.5,-0.4752,0.00037,15.10621]
[1779619591451,28.65,77060.58,544.5,-0.47495,0.00037,15.09982]
[1779619596717,28.65,77060.39,544.5,-0.47502,0.00037,15.09995]
[1779619598501,28.66,77066.57,544.5,-0.47276,0.00037,15.09554]
[1779619603536,28.66,77067.17,544.5,-0.47255,0.00037,15.09511]
[1779619608571,28.67,77068.46,544.5,-0.47208,0.00037,15.09412]
[1779619610591,28.67,77068.46,544.5,-0.47208,0.00037,15.09412]
[1779619616628,28.68,77068.28,544.5,-0.47215,0.00037,15.09428]
[1779619621664,28.68,77065.81,544.5,-0.47306,0.00037,15.09616]
[1779619627706,28.68,77065.44,544.5,-0.4732,0.00037,15.09644]
[1779619632741,28.69,77068.95,544.5,-0.47192,0.00037,15.09378]
[1779619637776,28.69,77070.3,544.5,-0.47143,0.00037,15.09273]
[1779619639114,28.69,77070.3,544.5,-0.47143,0.00037,15.09273]
[1779619641831,28.7,77075.17,544.5,-0.46965,0.00037,15.0887]
[1779619646839,28.7,77071.58,544.5,-0.47097,0.00037,15.09172]
[1779619651874,28.71,77071.5,544.5,-0.47099,0.00037,15.08585]
[1779619657916,28.72,77071.58,544.5,-0.47097,0.00037,15.0858]
[1779619662951,28.72,77071.04,544.5,-0.47117,0.00037,15.08625]
[1779619667986,28.73,77070.66,544.5,-0.47132,0.00037,15.08657]
[1779619674028,28.74,77069.02,544.5,-0.47192,0.00037,15.08788]
[1779619680070,28.75,77069.07,544.5,-0.47191,0.00037,15.08786]
[1779619681077,28.75,77064.27,544.5,-0.47366,0.00037,15.09146]
[1779619686111,28.76,77061.06,544.5,-0.47485,0.00037,15.09373]
[1779619690689,28.78,77060.39,544.5,-0.4751,0.00036,15.0942]
[1779619696182,28.79,77056.77,544.5,-0.47643,0.00036,15.09655]
[1779619697189,28.79,77053.53,544.5,-0.47761,0.00036,15.0985]
[1779619702224,28.79,77055.03,544.5,-0.47706,0.00036,15.09762]
[1779619703606,28.79,77055.03,544.5,-0.47706,0.00036,15.09762]
[1779619703813,28.79,77055.03,544.5,-0.47706,0.00036,15.09762]
[1779619703930,28.79,77055.03,544.5,-0.47706,0.00036,15.09762]
[1779619703940,28.79,77055.03,544.5,-0.47706,0.00036,15.09762]
[1779619704019,28.79,77049.57,544.5,-0.47906,0.00037,15.1007]
[1779619704676,28.79,77049.57,544.5,-0.47906,0.00037,15.1007]
[1779619704860,28.79,77049.57,544.5,-0.47906,0.00037,15.1007]
[1779619704927,28.79,77042.55,544.5,-0.48162,0.00037,15.10412]
[1779619706304,28.79,77040.25,544.5,-0.48246,0.00037,15.1051]
[1779619706372,28.79,77040.25,544.5,-0.48246,0.00037,15.1051]
[1779619707726,28.79,77040.06,544.5,-0.48253,0.00037,15.10518]
[1779619713303,28.8,77039.77,544.5,-0.48264,0.00037,15.09936]
[1779619714220,28.8,77039.77,544.5,-0.48264,0.00037,15.09936]
[1779619714483,28.8,77039.77,544.5,-0.48264,0.00037,15.09936]
[1779619714522,28.8,77039.77,544.5,-0.48264,0.00037,15.09936]
[1779619714539,28.8,77039.77,544.5,-0.48264,0.00037,15.09936]
[1779619716181,28.81,77039.77,544.5,-0.48264,0.00037,15.09936]
[1779619716185,28.81,77034.83,544.5,-0.48444,0.00037,15.10122]
[1779619717593,28.81,77035.16,544.5,-0.48432,0.00037,15.1011]
[1779619721690,28.81,77035.02,544.5,-0.48437,0.00037,15.10115]
[1779619721735,28.81,77035.02,544.5,-0.48437,0.00037,15.10115]
[1779619722366,28.82,77043.29,544.5,-0.48136,0.00037,15.09786]
[1779619724629,28.82,77043.94,544.5,-0.48112,0.00036,15.09757]
[1779619724630,28.82,77043.94,544.5,-0.48112,0.00036,15.09757]
[1779619724730,28.82,77047.85,544.5,-0.47969,0.00036,15.09568]
[1779619729415,28.82,77051.68,544.5,-0.4783,0.00036,15.09364]
[1779619734450,28.82,77050.61,544.5,-0.47869,0.00036,15.09422]
[1779619740492,28.81,77051.05,544.5,-0.47852,0.00036,15.09398]
[1779619744494,28.81,77051.08,544.5,-0.47851,0.00036,15.09396]
[1779619750501,28.81,77050.47,544.5,-0.47873,0.00036,15.09429]
[1779619750606,28.81,77050.47,544.5,-0.47873,0.00036,15.09429]
[1779619751569,28.81,77057.91,544.5,-0.47602,0.00036,15.08991]
[1779619756604,28.81,77058.83,544.5,-0.47568,0.00036,15.08932]
[1779619761639,28.81,77058.72,544.5,-0.47572,0.00036,15.0894]
[1779619767680,28.81,77061.17,544.5,-0.47483,0.00036,15.08778]
[1779619772716,28.81,77061.14,544.5,-0.47483,0.00036,15.08184]
[1779619777751,28.81,77063.19,544.5,-0.47409,0.00036,15.08043]
[1779619782786,28.82,77067.17,544.5,-0.47264,0.00036,15.07754]
[1779619784314,28.82,77067.97,544.5,-0.47235,0.00036,15.07694]
[1779619784326,28.82,77067.97,544.5,-0.47235,0.00036,15.07694]
[1779619784800,28.82,77067.96,544.5,-0.47235,0.00036,15.07694]
[1779619785348,28.82,77067.96,544.5,-0.47235,0.00036,15.07694]
[1779619785807,28.82,77068.59,544.5,-0.47212,0.00036,15.07646]
[1779619790841,28.82,77068.99,544.5,-0.47198,0.00036,15.07616]
[1779619796250,28.82,77068.82,544.5,-0.47204,0.00036,15.07629]
[1779619796441,28.82,77068.82,544.5,-0.47204,0.00036,15.07629]
[1779619798306,28.83,77072.31,544.5,-0.47077,0.00036,15.07353]
[1779619800912,28.83,77076.98,544.5,-0.46907,0.00036,15.06959]
[1779619805947,28.84,77078.57,544.5,-0.4685,0.00036,15.0682]
[1779619806474,28.84,77078.57,544.5,-0.4685,0.00036,15.0682]
[1779619811989,28.84,77081.1,544.5,-0.46758,0.00036,15.06591]
[1779619816262,28.84,77082.4,544.5,-0.46712,0.00036,15.06471]
[1779619816935,28.85,77082.16,544.5,-0.4672,0.00036,15.06494]
[1779619817012,28.85,77082.16,544.5,-0.4672,0.00036,15.06494]
[1779619822326,28.85,77081.31,544.5,-0.46752,0.00036,15.06575]
[1779619823066,28.86,77073.09,544.5,-0.47051,0.00036,15.07296]
[1779619823805,28.86,77073.09,544.5,-0.47051,0.00036,15.07296]
[1779619824342,28.86,77071.74,544.5,-0.47101,0.00036,15.07407]
[1779619830115,28.86,77070.69,544.5,-0.47139,0.00036,15.07492]
[1779619837165,28.87,77071.89,544.5,-0.47095,0.00036,15.06801]
[1779619842200,28.87,77070.11,544.5,-0.4716,0.00036,15.06944]
[1779619847236,28.88,77066.91,544.5,-0.47277,0.00036,15.0719]
[1779619850465,28.88,77065.09,544.5,-0.47343,0.00036,15.07324]
[1779619853280,28.88,77061.27,544.5,-0.47483,0.00036,15.07591]
[1779619858315,28.88,77061.36,544.5,-0.47479,0.00036,15.07585]
[1779619861827,28.88,77061.16,544.5,-0.47487,0.00036,15.07599]
[1779619861911,28.88,77061.16,544.5,-0.47487,0.00036,15.07599]
[1779619872413,28.88,77061.23,544.5,-0.47484,0.00036,15.07594]
[1779619877449,28.88,77062.11,544.5,-0.47452,0.00036,15.07534]
[1779619882737,28.88,77062.04,544.5,-0.47455,0.00036,15.07539]
[1779619885609,28.88,77062.85,544.5,-0.47425,0.00036,15.07483]
[1779619885709,28.88,77066.14,544.5,-0.47306,0.00036,15.07248]
[1779619890395,28.88,77062.59,544.5,-0.47435,0.00036,15.07501]
[1779619896367,28.89,77060.55,544.5,-0.47508,0.00036,15.07044]
[1779619898545,28.89,77062.98,544.5,-0.4742,0.00036,15.06879]
[1779619898548,28.89,77062.98,544.5,-0.4742,0.00036,15.06879]
[1779619899605,28.89,77075.38,544.5,-0.46969,0.00036,15.05919]
[1779619905112,28.9,77078.04,544.5,-0.46873,0.00036,15.05692]
[1779619910682,28.91,77080.24,544.5,-0.46794,0.00036,15.05496]
[1779619915717,28.92,77082.87,544.5,-0.46699,0.00036,15.05255]
[1779619921342,28.92,77082.8,544.5,-0.46702,0.00036,15.05263]
[1779619921869,28.92,77082.8,544.5,-0.46702,0.00036,15.05263]
[1779619927801,28.94,77082.79,544.5,-0.46704,0.00036,15.05268]
[1779619934111,28.94,77083.69,544.5,-0.46672,0.00036,15.05184]
[1779619937180,28.94,77084.5,544.5,-0.46643,0.00036,15.05107]
[1779619938491,28.94,77086.36,544.5,-0.46575,0.00036,15.04926]
[1779619938494,28.94,77086.36,544.5,-0.46575,0.00036,15.04926]
[1779619939208,28.94,77094.32,544.5,-0.46287,0.00036,15.04103]
[1779619940106,28.94,77094.32,544.5,-0.46287,0.00036,15.04103]
[1779619940204,28.95,77097.52,544.5,-0.46171,0.00036,15.0375]
[1779619942824,28.95,77097.51,544.5,-0.46171,0.00036,15.03752]
[1779619948130,28.95,77099.08,544.5,-0.46115,0.00036,15.03577]
[1779619949462,28.96,77099.21,544.5,-0.46111,0.00036,15.03563]
[1779619949487,28.96,77099.21,544.5,-0.46111,0.00036,15.03563]
[1779619949622,28.96,77099.21,544.5,-0.46111,0.00036,15.03563]
[1779619950133,28.96,77099.21,544.5,-0.46111,0.00036,15.03563]
[1779619950135,28.96,77099.21,544.5,-0.46111,0.00036,15.03563]
[1779619950235,28.96,77098.07,544.5,-0.46152,0.00036,15.03693]
[1779619953009,28.96,77098.14,544.5,-0.46148,0.00036,15.03088]
[1779619955544,28.96,77098.14,544.5,-0.46149,0.00036,15.03088]
[1779619961317,28.96,77100.46,544.5,-0.46065,0.00036,15.02825]
[1779619967632,28.97,77100.84,544.5,-0.46052,0.00036,15.02784]
[1779619973117,28.98,77100.19,544.5,-0.46077,0.00036,15.02862]
[1779619974094,28.98,77100.19,544.5,-0.46077,0.00036,15.02862]
[1779619979159,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619979960,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619980161,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619980196,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619980238,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619980324,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619980444,28.99,77102.93,544.5,-0.45978,0.00036,15.02544]
[1779619981173,28.99,77109.74,544.5,-0.45732,0.00036,15.01708]
[1779619982693,28.99,77109.7,544.5,-0.45734,0.00036,15.01713]
[1779619982694,28.99,77109.7,544.5,-0.45734,0.00036,15.01713]
[1779619983027,28.99,77109.7,544.5,-0.45734,0.00036,15.01713]
[1779619987372,29.0,77111.27,544.5,-0.45678,0.00036,15.01516]
[1779619987626,29.0,77111.49,544.5,-0.4567,0.00036,15.01488]
[1779619988222,29.0,77104.3,544.5,-0.4593,0.00036,15.02386]
[1779619993437,29.0,77101.35,544.5,-0.46037,0.00036,15.02738]
[1779620004334,29.02,77100.01,544.5,-0.46087,0.00036,15.02898]
[1779620005453,29.02,77100.01,544.5,-0.46087,0.00036,15.02898]
[1779620006369,29.02,77100.72,544.5,-0.46062,0.00036,15.02817]
[1779620006412,29.02,77100.72,544.5,-0.46062,0.00036,15.02817]
[1779620012390,29.02,77099.96,544.5,-0.46089,0.00036,15.0231]
[1779620017425,29.03,77099.9,544.5,-0.46091,0.00036,15.02319]
[1779620019925,29.03,77099.94,544.5,-0.4609,0.00036,15.02315]
[1779620029509,29.04,77101.44,544.5,-0.46037,0.00036,15.02146]
[1779620030516,29.04,77104.89,544.5,-0.45913,0.00036,15.01737]
[1779620035456,29.05,77104.81,544.5,-0.45916,0.00036,15.01749]
[1779620041593,29.06,77105.08,544.5,-0.45908,0.00036,15.01721]
[1779620047348,29.06,77105.21,544.5,-0.45904,0.00036,15.01708]
[1779620054686,29.07,77104.32,544.5,-0.45937,0.00036,15.0182]
[1779620067777,29.09,77103.94,544.5,-0.45953,0.00036,15.01873]
[1779620072812,29.1,77103.44,544.5,-0.4597,0.00036,15.01336]
[1779620078854,29.1,77101.64,544.5,-0.46036,0.00036,15.01551]
[1779620080160,29.1,77101.64,544.5,-0.46036,0.00036,15.01551]
[1779620080257,29.1,77101.64,544.5,-0.46036,0.00036,15.01551]
[1779620080310,29.1,77097.31,544.5,-0.46192,0.00036,15.02044]
[1779620080609,29.1,77097.31,544.5,-0.46192,0.00036,15.02044]
[1779620081149,29.1,77091.26,544.5,-0.4641,0.00036,15.02692]
[1779620082356,29.1,77091.26,544.5,-0.4641,0.00036,15.02692]
[1779620082445,29.1,77090.19,544.5,-0.46449,0.00036,15.02802]
[1779620087271,29.1,77089.31,544.5,-0.4648,0.00036,15.0289]
[1779620087272,29.1,77089.31,544.5,-0.4648,0.00036,15.0289]
[1779620087278,29.1,77089.31,544.5,-0.4648,0.00036,15.0289]
[1779620087301,29.1,77089.31,544.5,-0.4648,0.00036,15.0289]
[1779620088418,29.1,77088.86,544.5,-0.46496,0.00036,15.02935]
[1779620089331,29.1,77087.87,544.5,-0.46532,0.00036,15.03033]
[1779620094966,29.09,77086.04,544.5,-0.46598,0.00036,15.03211]
[1779620096386,29.09,77086.04,544.5,-0.46598,0.00036,15.03211]
[1779620096490,29.09,77086.04,544.5,-0.46598,0.00036,15.03211]
[1779620096605,29.09,77083.59,544.5,-0.46686,0.00036,15.03445]
[1779620096609,29.09,77083.59,544.5,-0.46686,0.00036,15.03445]
[1779620097521,29.09,77083.59,544.5,-0.46686,0.00036,15.03445]
[1779620097531,29.09,77083.59,544.5,-0.46686,0.00036,15.03445]
[1779620097596,29.09,77070.74,544.5,-0.47151,0.00036,15.04554]
[1779620098146,29.09,77065.32,544.5,-0.47347,0.00036,15.0496]
[1779620103871,29.09,77063.98,544.5,-0.47396,0.00036,15.05055]
[1779620104029,29.09,77069.44,544.5,-0.47198,0.00036,15.04655]
[1779620107154,29.09,77074.83,544.5,-0.47003,0.00036,15.04224]
[1779620113092,29.1,77073.27,544.5,-0.4706,0.00036,15.04354]
[1779620114160,29.1,77073.27,544.5,-0.4706,0.00036,15.04354]
[1779620121148,29.11,77073.07,544.5,-0.47068,0.00036,15.04372]
[1779620126183,29.11,77069.87,544.5,-0.47184,0.00036,15.04625]
[1779620130211,29.11,77066.31,544.5,-0.47313,0.00036,15.04892]
[1779620134239,29.11,77077.25,544.5,-0.46916,0.00036,15.03426]
[1779620135172,29.11,77077.25,544.5,-0.46916,0.00036,15.03426]
[1779620140281,29.12,77079.32,544.5,-0.46842,0.00036,15.03247]
[1779620145317,29.12,77079.25,544.5,-0.46845,0.00036,15.03254]
[1779620150351,29.13,77079.87,544.5,-0.46823,0.00036,15.03201]
[1779620152466,29.13,77079.54,544.5,-0.46835,0.00036,15.0323]
[1779620152911,29.13,77079.54,544.5,-0.46835,0.00036,15.03231]
[1779620153045,29.13,77079.54,544.5,-0.46835,0.00036,15.03231]
[1779620153125,29.13,77079.54,544.5,-0.46835,0.00036,15.03231]
[1779620153588,29.13,77100.67,544.5,-0.46073,0.00036,15.01078]
[1779620154403,29.13,77100.67,544.5,-0.46073,0.00036,15.01078]
[1779620154629,29.13,77101.05,544.5,-0.4606,0.00036,15.01035]
[1779620155383,29.13,77101.05,544.5,-0.4606,0.00036,15.01035]
[1779620159244,29.14,77101.01,544.5,-0.46061,0.00036,15.01041]
[1779620162522,29.14,77099.92,544.5,-0.46101,0.00036,15.01168]
[1779620162624,29.14,77099.92,544.5,-0.46101,0.00036,15.01168]
[1779620165769,29.15,77099.95,544.5,-0.461,0.00036,15.01166]
[1779620172221,29.15,77096.94,544.5,-0.46209,0.00036,15.01504]
[1779620176921,29.15,77096.71,544.5,-0.46218,0.00036,15.01532]
[1779620181835,29.15,77097.03,544.5,-0.46206,0.00036,15.01496]
[1779620181857,29.15,77097.03,544.5,-0.46206,0.00036,15.01496]
[1779620182579,29.15,77093.18,544.5,-0.46345,0.00036,15.01911]
[1779620183445,29.15,77093.18,544.5,-0.46345,0.00036,15.01911]
[1779620183921,29.15,77093.08,544.5,-0.46348,0.00036,15.01921]
[1779620184406,29.15,77093.08,544.5,-0.46348,0.00036,15.01921]
[1779620186282,29.15,77093.11,544.5,-0.46347,0.00036,15.01917]
[1779620191642,29.14,77092.49,544.5,-0.46367,0.00036,15.0138]
[1779620193053,29.14,77092.77,544.5,-0.46357,0.00036,15.0135]
[1779620193434,29.14,77092.77,544.5,-0.46357,0.00036,15.0135]
[1779620196697,29.13,77092.75,544.5,-0.46357,0.00036,15.01351]
[1779620198632,29.13,77092.77,544.5,-0.46356,0.00036,15.01347]
[1779620200999,29.12,77090.25,544.5,-0.46447,0.00036,15.01607]
[1779620203505,29.12,77088.88,544.5,-0.46496,0.00036,15.01745]
[1779620208762,29.12,77088.64,544.5,-0.46504,0.00036,15.01767]
[1779620212810,29.11,77088.8,544.5,-0.46498,0.00036,15.0175]
[1779620212823,29.11,77088.8,544.5,-0.46498,0.00036,15.0175]
[1779620213073,29.11,77088.8,544.5,-0.46498,0.00036,15.0175]
[1779620213075,29.11,77088.8,544.5,-0.46498,0.00036,15.0175]
[1779620213101,29.11,77088.8,544.5,-0.46498,0.00036,15.0175]
[1779620213175,29.11,77088.8,544.5,-0.46498,0.00036,15.01749]
[1779620213797,29.11,77098.13,544.5,-0.46161,0.00036,15.00758]
[1779620218832,29.12,77099.3,544.5,-0.46119,0.00036,15.00629]
[1779620220264,29.12,77099.3,544.5,-0.46119,0.00036,15.00629]
[1779620225443,29.13,77100.93,544.5,-0.46061,0.00036,15.00446]
[1779620231412,29.14,77100.45,544.5,-0.4608,0.00036,15.00505]
[1779620235167,29.14,77100.95,544.5,-0.46062,0.00036,15.00449]
[1779620239492,29.14,77101.19,544.5,-0.46054,0.00036,15.00424]
[1779620246024,29.15,77101.67,544.5,-0.46038,0.00036,15.00373]
[1779620251059,29.16,77102.39,544.5,-0.46012,0.00036,14.99693]
[1779620258794,29.16,77102.39,544.5,-0.46012,0.00036,14.99693]
[1779620264150,29.18,77104.48,544.5,-0.45939,0.00036,14.99455]
[1779620269843,29.19,77104.42,544.5,-0.45942,0.00036,14.99465]
[1779620269849,29.19,77104.42,544.5,-0.45942,0.00036,14.99465]
[1779620280305,29.2,77099.65,544.5,-0.46114,0.00036,15.00023]
[1779620280571,29.2,77099.65,544.5,-0.46114,0.00036,15.00023]
[1779620280575,29.2,77099.65,544.5,-0.46114,0.00036,15.00023]
[1779620280672,29.21,77099.65,544.5,-0.46115,0.00036,15.00027]
[1779620281522,29.21,77099.65,544.5,-0.46115,0.00036,15.00027]
[1779620288613,29.22,77096.4,544.5,-0.46234,0.00036,15.00393]
[1779620293063,29.23,77096.48,544.5,-0.46232,0.00036,15.0039]
[1779620298388,29.25,77095.92,544.5,-0.46254,0.00036,15.00456]
[1779620302290,29.25,77095.92,544.5,-0.46254,0.00036,15.00456]
[1779620302489,29.25,77095.92,544.5,-0.46254,0.00036,15.00456]
[1779620302962,29.25,77097.23,544.5,-0.46208,0.00036,15.00316]
[1779620303166,29.25,77097.23,544.5,-0.46208,0.00036,15.00316]
[1779620303423,29.26,77101.56,544.5,-0.46052,0.00036,14.9983]
[1779620308288,29.27,77101.98,544.5,-0.46039,0.00036,14.99786]
[1779620313404,29.28,77102.3,544.5,-0.46027,0.00036,14.99155]
[1779620322866,29.29,77101.77,544.5,-0.46048,0.00036,14.99222]
[1779620323503,29.29,77101.77,544.5,-0.46048,0.00036,14.99222]
[1779620326539,29.31,77101.93,544.5,-0.46044,0.00036,14.99211]
[1779620327454,29.31,77101.92,544.5,-0.46045,0.00036,14.99214]
[1779620332638,29.32,77101.77,544.5,-0.46051,0.00036,14.99236]
[1779620338669,29.34,77101.75,544.5,-0.46054,0.00036,14.99246]
[1779620344150,29.35,77101.71,544.5,-0.46056,0.00036,14.99253]
[1779620349746,29.37,77101.85,544.5,-0.46053,0.00036,14.99245]
[1779620354781,29.38,77101.85,544.5,-0.46055,0.00036,14.9925]
[1779620359816,29.39,77101.73,544.5,-0.4606,0.00036,14.99268]
[1779620364851,29.4,77101.7,544.5,-0.46062,0.00036,14.99276]
[1779620369886,29.41,77101.7,544.5,-0.46064,0.00036,14.99281]
[1779620375928,29.42,77101.72,544.5,-0.46063,0.00036,14.98684]
[1779620379584,29.42,77101.72,544.5,-0.46063,0.00036,14.98684]
[1779620387007,29.44,77102.97,544.5,-0.46021,0.00036,14.9855]
[1779620392043,29.45,77102.96,544.5,-0.46022,0.00036,14.98555]
[1779620397078,29.46,77103.32,544.5,-0.4601,0.00036,14.98518]
[1779620399482,29.46,77103.32,544.5,-0.4601,0.00036,14.98518]
[1779620399574,29.46,77103.32,544.5,-0.4601,0.00036,14.98518]
[1779620399887,29.46,77103.32,544.5,-0.4601,0.00036,14.98518]
[1779620400797,29.47,77103.32,544.5,-0.46011,0.00036,14.9852]
[1779620403121,29.47,77098.68,544.5,-0.46177,0.00036,14.99045]
[1779620405135,29.48,77095.09,544.5,-0.46306,0.00036,14.99433]
[1779620410783,29.48,77095.46,544.5,-0.46293,0.00036,14.99396]
[1779620410795,29.48,77095.46,544.5,-0.46293,0.00036,14.99396]
[1779620411337,29.49,77096.27,544.5,-0.46265,0.00036,14.99311]
[1779620411360,29.49,77104.86,544.5,-0.45958,0.00036,14.9835]
[1779620412165,29.49,77104.86,544.5,-0.45958,0.00036,14.9835]
[1779620412540,29.49,77110.84,544.5,-0.45746,0.00036,14.97629]
[1779620413469,29.49,77110.84,544.5,-0.45746,0.00036,14.97629]
[1779620413996,29.49,77112.91,544.5,-0.45672,0.00036,14.9737]
[1779620414201,29.49,77113.16,544.5,-0.45663,0.00036,14.97338]
[1779620418646,29.5,77114.94,544.5,-0.456,0.00036,14.97113]
[1779620418659,29.5,77114.94,544.5,-0.456,0.00036,14.97113]
[1779620418788,29.5,77114.94,544.5,-0.456,0.00036,14.97113]
[1779620420483,29.5,77118.72,544.5,-0.45466,0.00036,14.96618]
[1779620420549,29.5,77118.72,544.5,-0.45466,0.00036,14.96618]
[1779620420571,29.5,77118.72,544.5,-0.45466,0.00036,14.96618]
[1779620420577,29.5,77118.72,544.5,-0.45466,0.00036,14.96618]
[1779620420798,29.5,77119.96,544.5,-0.45422,0.00036,14.96452]
[1779620421783,29.5,77131.56,544.5,-0.4501,0.00036,14.94805]
[1779620427608,29.5,77133.78,544.5,-0.44931,0.00036,14.9447]
[1779620430480,29.5,77133.92,544.5,-0.44926,0.00036,14.94448]
[1779620430482,29.5,77133.92,544.5,-0.44926,0.00036,14.94448]
[1779620438370,29.5,77131.34,544.5,-0.45016,0.00036,14.94238]
[1779620443405,29.51,77130.17,544.5,-0.45058,0.00036,14.94413]
[1779620444079,29.51,77130.17,544.5,-0.45058,0.00036,14.94413]
[1779620449447,29.51,77131.06,544.5,-0.45027,0.00036,14.94283]
[1779620449962,29.51,77131.06,544.5,-0.45027,0.00036,14.94283]
[1779620454165,29.51,77134.84,544.5,-0.44893,0.00036,14.93715]
[1779620454196,29.51,77134.84,544.5,-0.44893,0.00036,14.93715]
[1779620454483,29.51,77138.75,544.5,-0.44754,0.00035,14.93108]
[1779620455746,29.51,77138.75,544.5,-0.44754,0.00035,14.93108]
[1779620455847,29.51,77139.82,544.5,-0.44716,0.00035,14.92939]
[1779620457263,29.51,77139.79,544.5,-0.44717,0.00035,14.92943]
[1779620457504,29.51,77139.6,544.5,-0.44724,0.00035,14.92974]
[1779620462349,29.51,77139.67,544.5,-0.44721,0.00035,14.92961]
[1779620462451,29.5,77139.67,544.5,-0.44721,0.00036,14.9296]
[1779620467573,29.51,77139.9,544.5,-0.44713,0.00035,14.92924]
[1779620468037,29.51,77139.9,544.5,-0.44713,0.00035,14.92924]
[1779620468870,29.5,77140.37,544.5,-0.44696,0.00035,14.92848]
[1779620469725,29.5,77144.08,544.5,-0.44564,0.00035,14.92248]
[1779620470595,29.5,77149.41,544.5,-0.44375,0.00035,14.91358]
[1779620475630,29.5,77148.28,544.5,-0.44415,0.00035,14.91549]
[1779620480752,29.5,77148.86,544.5,-0.44394,0.00035,14.9145]
[1779620486710,29.5,77147.86,544.5,-0.44429,0.00035,14.91618]
[1779620493759,29.5,77148.39,544.5,-0.44409,0.00035,14.90925]
[1779620499326,29.5,77148.49,544.5,-0.44405,0.00035,14.90908]
[1779620506367,29.5,77147.86,544.5,-0.44427,0.00035,14.91014]
[1779620517035,29.5,77148.23,544.5,-0.44414,0.00035,14.90952]
[1779620519073,29.5,77148.13,544.5,-0.44418,0.00035,14.90969]
[1779620520948,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521116,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521119,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521154,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521257,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521263,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521269,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620521996,29.5,77151.86,544.5,-0.44286,0.00035,14.90332]
[1779620522015,29.5,77159.95,544.5,-0.43999,0.00035,14.88893]
[1779620522216,29.5,77159.95,544.5,-0.43999,0.00035,14.88893]
[1779620522962,29.5,77165.46,544.5,-0.43804,0.00035,14.87868]
[1779620523191,29.5,77165.46,544.5,-0.43804,0.00035,14.87868]
[1779620528662,29.5,77166.21,544.5,-0.43777,0.00035,14.87727]
[1779620528675,29.5,77166.21,544.5,-0.43777,0.00035,14.87727]
[1779620528702,29.5,77166.21,544.5,-0.43777,0.00035,14.87727]
[1779620528706,29.5,77166.21,544.5,-0.43777,0.00035,14.87727]
[1779620529006,29.5,77170.97,544.5,-0.43609,0.00035,14.8681]
[1779620530542,29.5,77173.56,544.5,-0.43517,0.00035,14.86299]
[1779620531139,29.5,77173.72,544.5,-0.43512,0.00035,14.86268]
[1779620531139,29.5,77173.72,544.5,-0.43512,0.00035,14.86268]
[1779620531607,29.5,77173.72,544.5,-0.43512,0.00035,14.86268]
[1779620532030,29.5,77174.05,544.5,-0.435,0.00035,14.86203]
[1779620532124,29.5,77174.05,544.5,-0.435,0.00035,14.86203]
[1779620533037,29.5,77170.88,544.5,-0.43612,0.00035,14.86829]
[1779620538071,29.5,77170.49,544.5,-0.43626,0.00035,14.86905]
[1779620540100,29.5,77170.63,544.5,-0.43621,0.00035,14.86878]
[1779620541540,29.5,77170.98,544.5,-0.43609,0.00035,14.8681]
[1779620541544,29.5,77170.98,544.5,-0.43609,0.00035,14.8681]
[1779620541639,29.5,77170.56,544.5,-0.43624,0.00035,14.86893]
[1779620543289,29.5,77173.59,544.5,-0.43517,0.00035,14.86296]
[1779620543298,29.5,77173.59,544.5,-0.43517,0.00035,14.86296]
[1779620543808,29.5,77173.59,544.5,-0.43517,0.00035,14.86296]
[1779620543897,29.5,77174.1,544.5,-0.43498,0.00035,14.86194]
[1779620544114,29.5,77180.66,544.5,-0.43267,0.00035,14.84862]
[1779620547930,29.5,77182.14,544.5,-0.43214,0.00035,14.84554]
[1779620548031,29.5,77187.81,544.5,-0.43014,0.00035,14.83353]
[1779620550807,29.5,77188.73,544.5,-0.42982,0.00035,14.83154]
[1779620550908,29.5,77188.75,544.5,-0.42981,0.00035,14.83149]
[1779620551421,29.5,77188.75,544.5,-0.42981,0.00035,14.83149]
[1779620552069,29.5,77188.77,544.5,-0.42978,0.00035,14.82538]
[1779620553048,29.5,77188.77,544.5,-0.42978,0.00035,14.82538]
[1779620553061,29.5,77192.42,544.5,-0.42849,0.00035,14.81739]
[1779620553311,29.5,77192.42,544.5,-0.42849,0.00035,14.81739]
[1779620553548,29.5,77189.01,544.5,-0.42969,0.00035,14.82484]
[1779620554187,29.5,77184.18,544.5,-0.43139,0.00035,14.83517]
[1779620555440,29.5,77184.18,544.5,-0.43139,0.00035,14.83517]
[1779620556399,29.5,77183.81,544.5,-0.43152,0.00035,14.83594]
[1779620557065,29.5,77169.21,544.5,-0.43668,0.00035,14.86544]
[1779620558259,29.5,77167.6,544.5,-0.43725,0.00035,14.86854]
[1779620558306,29.5,77166.07,544.5,-0.43779,0.00035,14.87146]
[1779620559759,29.5,77166.07,544.5,-0.43779,0.00035,14.87146]
[1779620560245,29.5,77166.17,544.5,-0.43776,0.00035,14.87125]
[1779620560263,29.5,77166.17,544.5,-0.43776,0.00035,14.87125]
[1779620560442,29.5,77170.58,544.5,-0.43619,0.00035,14.86275]
[1779620561274,29.5,77176.47,544.5,-0.43411,0.00035,14.85105]
[1779620562393,29.5,77176.47,544.5,-0.43411,0.00035,14.85105]
[1779620562650,29.5,77176.47,544.5,-0.43411,0.00035,14.85105]
[1779620562826,29.5,77177.09,544.5,-0.43389,0.00035,14.84979]
[1779620563465,29.5,77177.09,544.5,-0.43389,0.00035,14.84979]
[1779620563538,29.5,77177.09,544.5,-0.43389,0.00035,14.84979]
[1779620563788,29.49,77186.88,544.5,-0.43043,0.00035,14.82937]
[1779620564446,29.49,77186.88,544.5,-0.43043,0.00035,14.82937]
[1779620564869,29.49,77175.27,544.5,-0.43453,0.00035,14.85346]
[1779620566244,29.49,77177.75,544.5,-0.43366,0.00035,14.84844]
[1779620566606,29.49,77177.75,544.5,-0.43366,0.00035,14.84844]
[1779620570231,29.49,77182.45,544.5,-0.43199,0.00035,14.83873]
[1779620571920,29.49,77191.86,544.5,-0.42867,0.00035,14.81852]
[1779620572353,29.49,77187.53,544.5,-0.4302,0.00035,14.82794]
[1779620574524,29.49,77182.44,544.5,-0.43199,0.00035,14.83873]
[1779620580409,29.49,77181.1,544.5,-0.43246,0.00035,14.84148]
[1779620583537,29.49,77180.19,544.5,-0.43278,0.00035,14.84335]
[1779620583638,29.49,77179.52,544.5,-0.43302,0.00035,14.84472]
[1779620586087,29.49,77179.27,544.5,-0.4331,0.00035,14.84523]
[1779620586426,29.49,77179.24,544.5,-0.43311,0.00035,14.84529]
[1779620586429,29.49,77179.24,544.5,-0.43311,0.00035,14.84529]
[1779620588433,29.49,77175.25,544.5,-0.43452,0.00035,14.8534]
[1779620589503,29.49,77175.36,544.5,-0.43448,0.00035,14.85317]
[1779620589581,29.49,77175.34,544.5,-0.43449,0.00035,14.85321]
[1779620590960,29.49,77175.34,544.5,-0.43449,0.00035,14.85321]
[1779620591054,29.49,77173.87,544.5,-0.43501,0.00035,14.85615]
[1779620591318,29.49,77173.87,544.5,-0.43501,0.00035,14.85615]
[1779620591486,29.49,77173.68,544.5,-0.43508,0.00035,14.85654]
[1779620596522,29.49,77176.33,544.5,-0.43414,0.00035,14.85123]
[1779620597121,29.49,77176.33,544.5,-0.43414,0.00035,14.85123]
[1779620597466,29.49,77176.33,544.5,-0.43414,0.00035,14.85123]
[1779620603450,29.49,77176.81,544.5,-0.43398,0.00035,14.85027]
[1779620603734,29.49,77176.81,544.5,-0.43398,0.00035,14.85027]
[1779620604580,29.49,77181.67,544.5,-0.43226,0.00035,14.84029]
[1779620609615,29.49,77181.02,544.5,-0.43249,0.00035,14.84165]
[1779620612167,29.49,77180.84,544.5,-0.43253,0.00035,14.83597]
[1779620613980,29.49,77181.09,544.5,-0.43244,0.00035,14.83545]
[1779620619587,29.49,77180.57,544.5,-0.43263,0.00035,14.83656]
[1779620619807,29.49,77180.57,544.5,-0.43263,0.00035,14.83656]
[1779620620176,29.49,77180.57,544.5,-0.43263,0.00035,14.83656]
[1779620621165,29.49,77182.65,544.5,-0.4319,0.00035,14.83223]
[1779620621699,29.49,77183.19,544.5,-0.4317,0.00035,14.83109]
[1779620626734,29.49,77184.3,544.5,-0.43131,0.00035,14.82872]
[1779620631769,29.49,77185.4,544.5,-0.43091,0.00035,14.82636]
[1779620636798,29.48,77185.37,544.5,-0.43092,0.00035,14.82639]
[1779620641869,29.48,77186.62,544.5,-0.43048,0.00035,14.8237]
[1779620642869,29.48,77186.62,544.5,-0.43048,0.00035,14.8237]
[1779620642970,29.48,77182.63,544.5,-0.43188,0.00035,14.83215]
[1779620648916,29.48,77179.86,544.5,-0.43286,0.00035,14.83789]
[1779620649008,29.48,77180.14,544.5,-0.43276,0.00035,14.8373]
[1779620652936,29.48,77178.88,544.5,-0.43321,0.00035,14.8399]
[1779620652992,29.48,77179.03,544.5,-0.43315,0.00035,14.8396]
[1779620653922,29.48,77172.75,544.5,-0.43538,0.00035,14.85227]
[1779620658958,29.48,77173.08,544.5,-0.43526,0.00035,14.85161]
[1779620660869,29.48,77174.12,544.5,-0.43489,0.00035,14.84954]
[1779620660933,29.48,77174.12,544.5,-0.43489,0.00035,14.84954]
[1779620661877,29.48,77174.76,544.5,-0.43466,0.00035,14.84826]
[1779620661880,29.48,77174.76,544.5,-0.43466,0.00035,14.84826]
[1779620667013,29.48,77174.45,544.5,-0.43477,0.00035,14.84888]
[1779620672049,29.48,77174.02,544.5,-0.4349,0.00035,14.84368]
[1779620673520,29.48,77172.03,544.5,-0.43561,0.00035,14.84763]
[1779620673624,29.48,77172.03,544.5,-0.43561,0.00035,14.84763]
[1779620673819,29.48,77172.03,544.5,-0.43561,0.00035,14.84763]
[1779620676616,29.48,77176.18,544.5,-0.43414,0.00035,14.83934]
[1779620677106,29.48,77176.18,544.5,-0.43414,0.00035,14.83934]
[1779620677084,29.48,77179.2,544.5,-0.43307,0.00035,14.83318]
[1779620678091,29.48,77179.64,544.5,-0.43291,0.00035,14.83228]
[1779620678426,29.48,77179.64,544.5,-0.43291,0.00035,14.83228]
[1779620679098,29.48,77180.4,544.5,-0.43265,0.00035,14.83071]
[1779620681113,29.48,77184.66,544.5,-0.43114,0.00035,14.82178]
[1779620681318,29.48,77184.66,544.5,-0.43114,0.00035,14.82178]
[1779620681603,29.48,77184.66,544.5,-0.43114,0.00035,14.82178]
[1779620682120,29.48,77186.58,544.5,-0.43046,0.00035,14.81768]
[1779620682515,29.48,77186.58,544.5,-0.43046,0.00035,14.81768]
[1779620683127,29.48,77187.33,544.5,-0.43019,0.00035,14.81606]
[1779620683577,29.48,77187.33,544.5,-0.43019,0.00035,14.81606]
[1779620683587,29.48,77187.33,544.5,-0.43019,0.00035,14.81606]
[1779620684149,29.48,77187.33,544.5,-0.43019,0.00035,14.81606]
[1779620684134,29.48,77188.63,544.5,-0.42973,0.00035,14.81325]
[1779620684696,29.48,77188.63,544.5,-0.42973,0.00035,14.81325]
[1779620685140,29.48,77190.22,544.5,-0.42917,0.00035,14.80978]
[1779620686612,29.48,77190.41,544.5,-0.4291,0.00035,14.80936]
[1779620687155,29.48,77190.16,544.5,-0.42919,0.00035,14.8099]
[1779620690330,29.48,77190.79,544.5,-0.42897,0.00035,14.80852]
[1779620691287,29.48,77190.57,544.5,-0.42904,0.00035,14.809]
[1779620691565,29.48,77190.57,544.5,-0.42904,0.00035,14.809]
[1779620692190,29.48,77191.84,544.5,-0.4286,0.00035,14.80621]
[1779620692493,29.48,77191.84,544.5,-0.4286,0.00035,14.80621]
[1779620692765,29.48,77191.84,544.5,-0.4286,0.00035,14.80621]
[1779620693197,29.48,77192.36,544.5,-0.42841,0.00035,14.80507]
[1779620693942,29.48,77192.36,544.5,-0.42841,0.00035,14.80507]
[1779620693974,29.48,77192.36,544.5,-0.42841,0.00035,14.80507]
[1779620694451,29.48,77191.15,544.5,-0.42884,0.00035,14.80772]
[1779620695137,29.48,77191.15,544.5,-0.42884,0.00035,14.80772]
[1779620696512,29.48,77191.09,544.5,-0.42886,0.00035,14.80785]
[1779620700826,29.48,77193.86,544.5,-0.42788,0.00035,14.8017]
[1779620700934,29.48,77193.86,544.5,-0.42788,0.00035,14.8017]
[1779620701023,29.48,77193.86,544.5,-0.42788,0.00035,14.8017]
[1779620701123,29.48,77193.85,544.5,-0.42788,0.00035,14.80172]
[1779620701652,29.48,77193.85,544.5,-0.42788,0.00035,14.80172]
[1779620701875,29.48,77207.4,544.5,-0.4231,0.00035,14.77046]
[1779620702643,29.48,77207.4,544.5,-0.4231,0.00035,14.77046]
[1779620702648,29.48,77207.4,544.5,-0.4231,0.00035,14.77046]
[1779620702898,29.48,77209.02,544.5,-0.42254,0.00035,14.76659]
[1779620704677,29.48,77208.89,544.5,-0.42258,0.00035,14.76691]
[1779620705491,29.48,77208.96,544.5,-0.42255,0.00035,14.76673]
[1779620705711,29.48,77208.96,544.5,-0.42255,0.00035,14.76673]
[1779620705810,29.48,77210.92,544.5,-0.42186,0.00035,14.76199]
[1779620706283,29.48,77210.92,544.5,-0.42186,0.00035,14.76199]
[1779620706289,29.48,77210.92,544.5,-0.42186,0.00035,14.76199]
[1779620707057,29.48,77210.92,544.5,-0.42186,0.00035,14.76199]
[1779620707159,29.48,77211.11,544.5,-0.4218,0.00035,14.76154]
[1779620709803,29.48,77210.27,544.5,-0.42209,0.00035,14.76357]
[1779620709904,29.48,77210.75,544.5,-0.42192,0.00035,14.7624]
[1779620711259,29.48,77210.71,544.5,-0.42194,0.00035,14.7625]
[1779620711505,29.48,77210.71,544.5,-0.42194,0.00035,14.7625]
[1779620711592,29.48,77210.71,544.5,-0.42194,0.00035,14.7625]
[1779620718455,29.48,77212.32,544.5,-0.42138,0.00035,14.75862]
[1779620720507,29.48,77214.97,544.5,-0.42045,0.00035,14.75212]
[1779620721249,29.48,77215.11,544.5,-0.4204,0.00035,14.7518]
[1779620723833,29.48,77212.13,544.5,-0.42145,0.00035,14.75913]
[1779620727597,29.48,77215.8,544.5,-0.42017,0.00035,14.75015]
[1779620727828,29.48,77215.8,544.5,-0.42017,0.00035,14.75015]
[1779620727852,29.48,77215.8,544.5,-0.42017,0.00035,14.75015]
[1779620727984,29.48,77215.8,544.5,-0.42017,0.00035,14.75015]
[1779620728228,29.48,77216.06,544.5,-0.42008,0.00035,14.74953]
[1779620728407,29.48,77216.06,544.5,-0.42008,0.00035,14.74953]
[1779620728442,29.48,77220.49,544.5,-0.41852,0.00035,14.73842]
[1779620729864,29.48,77220.49,544.5,-0.41852,0.00035,14.73842]
[1779620731558,29.48,77219.3,544.5,-0.41894,0.00035,14.74145]
[1779620731571,29.48,77219.3,544.5,-0.41894,0.00035,14.74145]
[1779620731672,29.49,77220.77,544.5,-0.4184,0.00035,14.73164]
[1779620733561,29.49,77221.3,544.5,-0.41821,0.00035,14.73029]
[1779620733575,29.49,77223.71,544.5,-0.41737,0.00035,14.72415]
[1779620734671,29.49,77223.71,544.5,-0.41737,0.00035,14.72415]
[1779620734675,29.49,77223.71,544.5,-0.41737,0.00035,14.72415]
[1779620735184,29.49,77226.41,544.5,-0.41643,0.00035,14.7172]
[1779620735670,29.49,77226.41,544.5,-0.41643,0.00035,14.7172]
[1779620738758,29.49,77228.62,544.5,-0.41565,0.00035,14.71144]
[1779620739790,29.49,77228.87,544.5,-0.41557,0.00035,14.71079]
[1779620739890,29.49,77224.92,544.5,-0.41695,0.00035,14.7211]
[1779620742545,29.49,77230.63,544.5,-0.41495,0.00035,14.70617]
[1779620747580,29.49,77229.83,544.5,-0.41524,0.00035,14.70834]
[1779620752150,29.49,77229.96,544.5,-0.4152,0.00035,14.70803]
[1779620752251,29.5,77229.96,544.5,-0.4152,0.00035,14.70804]
[1779620754629,29.49,77226.15,544.5,-0.41653,0.00035,14.71801]
[1779620756307,29.49,77226.16,544.5,-0.41653,0.00035,14.71798]
[1779620756614,29.49,77226.16,544.5,-0.41653,0.00035,14.71798]
[1779620756851,29.49,77220.95,544.5,-0.41836,0.00035,14.73136]
[1779620758165,29.49,77220.95,544.5,-0.41836,0.00035,14.73136]
[1779620758218,29.49,77213.98,544.5,-0.42081,0.00035,14.74878]
[1779620758346,29.49,77213.98,544.5,-0.42081,0.00035,14.74878]
[1779620759165,29.49,77213.98,544.5,-0.42081,0.00035,14.74878]
[1779620759265,29.49,77213.02,544.5,-0.42114,0.00035,14.75113]
[1779620764700,29.5,77211.81,544.5,-0.42158,0.00035,14.75413]
[1779620768656,29.5,77210.79,544.5,-0.42194,0.00035,14.75662]
[1779620768659,29.5,77210.79,544.5,-0.42194,0.00035,14.75662]
[1779620771741,29.5,77210.62,544.5,-0.422,0.00035,14.75705]
[1779620771781,29.5,77210.62,544.5,-0.422,0.00035,14.75705]
[1779620771819,29.5,77210.62,544.5,-0.422,0.00035,14.75705]
[1779620771844,29.5,77210.62,544.5,-0.422,0.00035,14.75705]
[1779620772089,29.5,77210.9,544.5,-0.4219,0.00035,14.75637]
[1779620772763,29.5,77225.61,544.5,-0.41673,0.00035,14.71949]
[1779620774172,29.5,77229.37,544.5,-0.41542,0.00035,14.70968]
[1779620776922,29.5,77229.56,544.5,-0.41535,0.00035,14.7092]
[1779620777031,29.5,77229.56,544.5,-0.41535,0.00035,14.7092]
[1779620777073,29.5,77229.56,544.5,-0.41535,0.00035,14.7092]
[1779620778029,29.5,77218.95,544.5,-0.41908,0.00035,14.73655]
[1779620779022,29.5,77218.95,544.5,-0.41908,0.00035,14.73655]
[1779620779423,29.5,77221.67,544.5,-0.41812,0.00035,14.72966]
[1779620779424,29.5,77221.67,544.5,-0.41812,0.00035,14.72966]
[1779620779425,29.5,77221.67,544.5,-0.41812,0.00035,14.72966]
[1779620780059,29.5,77218.2,544.5,-0.41934,0.00035,14.73841]
[1779620780820,29.5,77214.21,544.5,-0.42074,0.00035,14.7483]
[1779620785346,29.5,77214.97,544.5,-0.42047,0.00035,14.7464]
[1779620789204,29.5,77216.51,544.5,-0.41992,0.00035,14.74256]
[1779620789206,29.5,77216.51,544.5,-0.41992,0.00035,14.74256]
[1779620793341,29.5,77213.14,544.5,-0.42111,0.00035,14.75088]
[1779620793341,29.5,77213.14,544.5,-0.42111,0.00035,14.75088]
[1779620798671,29.49,77214.54,544.5,-0.42058,0.00035,14.7413]
[1779620798899,29.49,77214.54,544.5,-0.42058,0.00035,14.7413]
[1779620798901,29.49,77214.54,544.5,-0.42058,0.00035,14.7413]
[1779620799017,29.49,77214.54,544.5,-0.42058,0.00035,14.7413]
[1779620799117,29.49,77215.52,544.5,-0.42024,0.00035,14.73886]
[1779620799596,29.49,77215.52,544.5,-0.42024,0.00035,14.73886]
[1779620800131,29.5,77211.25,544.5,-0.42174,0.00035,14.74936]
[1779620800769,29.5,77211.25,544.5,-0.42174,0.00035,14.74936]
[1779620800960,29.5,77211.1,544.5,-0.42179,0.00035,14.74973]
[1779620802292,29.5,77211.1,544.5,-0.42179,0.00035,14.74973]
[1779620802637,29.5,77211.1,544.5,-0.42179,0.00035,14.74973]
[1779620802638,29.5,77211.1,544.5,-0.42179,0.00035,14.74973]
[1779620803325,29.5,77211.1,544.5,-0.42179,0.00035,14.74973]
[1779620805430,29.5,77211.1,544.5,-0.42179,0.00035,14.74973]
[1779620811551,29.5,77211.2,544.5,-0.42176,0.00035,14.74953]
[1779620812240,29.5,77211.2,544.5,-0.42176,0.00035,14.74953]
[1779620812036,29.5,77211.18,544.5,-0.42177,0.00035,14.7496]
[1779620812588,29.5,77211.18,544.5,-0.42177,0.00035,14.7496]
[1779620813364,29.5,77211.18,544.5,-0.42178,0.00035,14.74961]
[1779620816357,29.5,77211.18,544.5,-0.42178,0.00035,14.74961]
[1779620817072,29.5,77211.23,544.5,-0.42176,0.00035,14.74951]
[1779620818570,29.5,77212.53,544.5,-0.42131,0.00035,14.74636]
[1779620819086,29.5,77212.45,544.5,-0.42134,0.00035,14.74657]
[1779620820215,29.5,77212.45,544.5,-0.42134,0.00035,14.74657]
[1779620823009,29.5,77212.41,544.5,-0.42135,0.00035,14.74667]
[1779620823012,29.5,77212.41,544.5,-0.42135,0.00035,14.74667]
[1779620828149,29.5,77213.22,544.5,-0.42107,0.00035,14.74472]
[1779620832005,29.5,77213.15,544.5,-0.42109,0.00035,14.74489]
[1779620832077,29.5,77213.15,544.5,-0.42109,0.00035,14.7449]
[1779620833376,29.5,77213.15,544.5,-0.42109,0.00035,14.74489]
[1779620839226,29.5,77213.39,544.5,-0.421,0.00035,14.74426]
[1779620844261,29.5,77214.22,544.5,-0.42071,0.00035,14.74219]
[1779620849297,29.5,77211.98,544.5,-0.42149,0.00035,14.74765]
[1779620852400,29.5,77208.76,544.5,-0.42259,0.00035,14.74931]
[1779620853104,29.5,77208.76,544.5,-0.42259,0.00035,14.74931]
[1779620853106,29.5,77208.76,544.5,-0.42259,0.00035,14.74931]
[1779620853168,29.5,77208.76,544.5,-0.42259,0.00035,14.74931]
[1779620853325,29.5,77205.62,544.5,-0.4237,0.00035,14.75679]
[1779620853384,29.5,77205.62,544.5,-0.4237,0.00035,14.75679]
[1779620855119,29.5,77204.48,544.5,-0.4241,0.00035,14.75948]
[1779620860387,29.5,77204.11,544.5,-0.42423,0.00035,14.76033]
[1779620860405,29.5,77204.11,544.5,-0.42423,0.00035,14.76033]
[1779620868439,29.49,77205.11,544.5,-0.42387,0.00035,14.75795]
[1779620871852,29.49,77205.06,544.5,-0.42389,0.00035,14.75806]
[1779620877502,29.49,77203.06,544.5,-0.42459,0.00035,14.76273]
[1779620883106,29.49,77201.53,544.5,-0.42513,0.00035,14.76627]
[1779620888581,29.49,77202.46,544.5,-0.4248,0.00035,14.76409]
[1779620891833,29.49,77202.36,544.5,-0.42483,0.00035,14.76432]
[1779620891834,29.49,77202.36,544.5,-0.42483,0.00035,14.76432]
[1779620892609,29.49,77197.17,544.5,-0.42666,0.00035,14.77624]
[1779620895731,29.49,77195.49,544.5,-0.42726,0.00035,14.78003]
[1779620895737,29.49,77195.49,544.5,-0.42726,0.00035,14.78003]
[1779620895738,29.49,77195.49,544.5,-0.42726,0.00035,14.78003]
[1779620895877,29.49,77195.49,544.5,-0.42726,0.00035,14.78003]
[1779620896251,29.49,77196.35,544.5,-0.42695,0.00035,14.77809]
[1779620897326,29.49,77218.63,544.5,-0.4191,0.00035,14.72489]
[1779620897802,29.49,77216.92,544.5,-0.4197,0.00035,14.72917]
[1779620903686,29.49,77212.31,544.5,-0.42132,0.00035,14.74055]
[1779620907714,29.49,77216.43,544.5,-0.41987,0.00035,14.73038]
[1779620913121,29.49,77217.21,544.5,-0.41956,0.00035,14.72231]
[1779620915901,29.49,77217.17,544.5,-0.41958,0.00035,14.72241]
[1779620917068,29.49,77217.22,544.5,-0.41956,0.00035,14.72228]
[1779620919555,29.49,77217.22,544.5,-0.41956,0.00035,14.72227]
[1779620919652,29.49,77217.22,544.5,-0.41956,0.00035,14.72227]
[1779620919701,29.49,77217.22,544.5,-0.41956,0.00035,14.72227]
[1779620920263,29.49,77207.48,544.5,-0.42299,0.00035,14.74609]
[1779620920756,29.49,77207.48,544.5,-0.42299,0.00035,14.74609]
[1779620921284,29.49,77203.15,544.5,-0.42452,0.00035,14.75633]
[1779620921560,29.49,77203.15,544.5,-0.42452,0.00035,14.75633]
[1779620921971,29.49,77203.04,544.5,-0.42456,0.00035,14.75659]
[1779620929876,29.49,77202.55,544.5,-0.42473,0.00035,14.75775]
[1779620931589,29.49,77202.22,544.5,-0.42485,0.00035,14.75852]
[1779620932284,29.49,77202.22,544.5,-0.42485,0.00035,14.75852]
[1779620932646,29.49,77201.22,544.5,-0.4252,0.00035,14.76084]
[1779620933378,29.49,77201.22,544.5,-0.4252,0.00035,14.76084]
[1779620933381,29.49,77201.22,544.5,-0.4252,0.00035,14.76084]
[1779620933425,29.49,77201.22,544.5,-0.4252,0.00035,14.76084]
[1779620933445,29.49,77201.22,544.5,-0.4252,0.00035,14.76084]
[1779620933807,29.49,77198.04,544.5,-0.42633,0.00035,14.76815]
[1779620934238,29.49,77198.04,544.5,-0.42633,0.00035,14.76815]
[1779620934340,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934556,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934718,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934720,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934742,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934754,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934763,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934837,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620934844,29.49,77186.53,544.5,-0.43039,0.00035,14.79361]
[1779620935298,29.49,77184.79,544.5,-0.43101,0.00035,14.79732]
[1779620935729,29.49,77184.79,544.5,-0.43101,0.00035,14.79732]
[1779620936426,29.49,77184.79,544.5,-0.43101,0.00035,14.79732]
[1779620936887,29.49,77184.44,544.5,-0.43113,0.00035,14.79806]
[1779620936946,29.49,77182.56,544.5,-0.4318,0.00035,14.80203]
[1779620938053,29.49,77182.56,544.5,-0.4318,0.00035,14.80203]
[1779620938435,29.49,77182.56,544.5,-0.4318,0.00035,14.80203]
[1779620938154,29.49,77181.92,544.5,-0.43203,0.00035,14.80338]
[1779620939381,29.49,77181.8,544.5,-0.43207,0.00035,14.80363]
[1779620939791,29.49,77181.8,544.5,-0.43207,0.00035,14.80363]
[1779620942350,29.49,77180.05,544.5,-0.43269,0.00035,14.80728]
[1779620942378,29.49,77180.05,544.5,-0.43269,0.00035,14.80728]
[1779620943761,29.49,77179.34,544.5,-0.43294,0.00035,14.80876]
[1779620943920,29.49,77179.34,544.5,-0.43294,0.00035,14.80876]
[1779620944378,29.49,77179.34,544.5,-0.43294,0.00035,14.80876]
[1779620946706,29.49,77179.42,544.5,-0.43292,0.00035,14.8086]
[1779620947741,29.49,77178.43,544.5,-0.43327,0.00035,14.81063]
[1779620948196,29.49,77178.31,544.5,-0.43331,0.00035,14.81088]
[1779620950039,29.49,77174.61,544.5,-0.43462,0.00035,14.81838]
[1779620952326,29.49,77174.8,544.5,-0.43455,0.00035,14.818]
[1779620952361,29.49,77174.8,544.5,-0.43455,0.00035,14.818]
[1779620952463,29.49,77174.26,544.5,-0.43475,0.00035,14.81909]
[1779620953060,29.49,77178.87,544.5,-0.43311,0.00035,14.80974]
[1779620955442,29.49,77179.94,544.5,-0.43273,0.00035,14.80753]
[1779620956081,29.49,77179.72,544.5,-0.43281,0.00035,14.80798]
[1779620956549,29.49,77179.72,544.5,-0.43281,0.00035,14.80798]
[1779620962366,29.49,77179.45,544.5,-0.43291,0.00035,14.80853]
[1779620962425,29.49,77179.45,544.5,-0.4329,0.00035,14.80852]
[1779620969176,29.49,77179.45,544.5,-0.4329,0.00035,14.80851]
[1779620973969,29.49,77179.34,544.5,-0.43292,0.00035,14.80266]
[1779620974209,29.49,77177.65,544.5,-0.43351,0.00035,14.80612]
[1779620974831,29.49,77177.65,544.5,-0.43351,0.00035,14.80612]
[1779620975493,29.49,77174.56,544.5,-0.43461,0.00035,14.81237]
[1779620976709,29.49,77175.3,544.5,-0.43435,0.00035,14.81088]
[1779620977284,29.49,77175.3,544.5,-0.43435,0.00035,14.81088]
[1779620977607,29.49,77175.24,544.5,-0.43437,0.00035,14.811]
[1779620980810,29.49,77175.44,544.5,-0.4343,0.00035,14.81059]
[1779620982298,29.49,77175.53,544.5,-0.43426,0.00035,14.81041]
[1779620982708,29.49,77175.6,544.5,-0.43424,0.00035,14.81027]
[1779620983084,29.49,77175.6,544.5,-0.43424,0.00035,14.81027]
[1779620985811,29.49,77175.63,544.5,-0.43423,0.00035,14.8102]
[1779620985945,29.49,77175.63,544.5,-0.43423,0.00035,14.8102]
[1779620986018,29.49,77175.63,544.5,-0.43423,0.00035,14.8102]
[1779620986038,29.49,77175.63,544.5,-0.43423,0.00035,14.8102]
[1779620986398,29.49,77175.63,544.5,-0.43423,0.00035,14.8102]
[1779620986401,29.49,77192.88,544.5,-0.42812,0.00035,14.77364]
[1779620986675,29.49,77192.88,544.5,-0.42812,0.00035,14.77364]
[1779620986692,29.49,77192.88,544.5,-0.42812,0.00035,14.77364]
[1779620986801,29.49,77192.88,544.5,-0.42812,0.00035,14.77364]
[1779620987300,29.49,77197.57,544.5,-0.42646,0.00035,14.7631]
[1779620987753,29.49,77197.57,544.5,-0.42646,0.00035,14.7631]
[1779620988306,29.49,77202.45,544.5,-0.42474,0.00035,14.75185]
[1779620988994,29.49,77202.45,544.5,-0.42474,0.00035,14.75185]
[1779620988995,29.49,77202.45,544.5,-0.42474,0.00035,14.75185]
[1779620990690,29.49,77202.05,544.5,-0.42488,0.00035,14.75278]
[1779620991242,29.49,77202.05,544.5,-0.42488,0.00035,14.75278]
[1779620992531,29.49,77202.51,544.5,-0.42471,0.00035,14.7517]
[1779620994349,29.48,77202.65,544.5,-0.42466,0.00035,14.75135]
[1779620994563,29.48,77202.65,544.5,-0.42466,0.00035,14.75135]
[1779620996363,29.48,77202.72,544.5,-0.42463,0.00035,14.75118]
[1779620996664,29.48,77202.72,544.5,-0.42463,0.00035,14.75118]
[1779620996674,29.48,77202.72,544.5,-0.42463,0.00035,14.75118]
[1779620996686,29.48,77202.72,544.5,-0.42463,0.00035,14.75118]
[1779620997058,29.48,77202.72,544.5,-0.42463,0.00035,14.75118]
[1779620997370,29.48,77208.83,544.5,-0.42248,0.00035,14.7367]
[1779620997909,29.48,77208.83,544.5,-0.42248,0.00035,14.7367]
[1779620998376,29.48,77211.01,544.5,-0.42171,0.00035,14.73143]
[1779620999725,29.48,77212.68,544.5,-0.42112,0.00035,14.72735]
[1779621001715,29.48,77209.87,544.5,-0.42211,0.00035,14.73418]
[1779621001782,29.48,77209.87,544.5,-0.42211,0.00035,14.73418]
[1779621002003,29.48,77209.87,544.5,-0.42211,0.00035,14.73418]
[1779621002405,29.48,77204.4,544.5,-0.42404,0.00035,14.74722]
[1779621004419,29.48,77198.18,544.5,-0.42623,0.00035,14.76162]
[1779621009454,29.48,77195.41,544.5,-0.4272,0.00035,14.76781]
[1779621014489,29.47,77195.53,544.5,-0.42714,0.00035,14.76746]
[1779621020532,29.46,77195.9,544.5,-0.427,0.00035,14.76652]
[1779621025567,29.46,77196.0,544.5,-0.42695,0.00035,14.76622]
[1779621029876,29.46,77193.01,544.5,-0.428,0.00035,14.77288]
[1779621030450,29.46,77193.01,544.5,-0.428,0.00035,14.77288]
[1779621035648,29.45,77192.64,544.5,-0.42809,0.00035,14.76749]
[1779621042686,29.44,77193.32,544.5,-0.42784,0.00035,14.7659]
[1779621048728,29.44,77193.8,544.5,-0.42766,0.00035,14.76477]
[1779621051094,29.44,77194.37,544.5,-0.42746,0.00035,14.76348]
[1779621051200,29.44,77194.37,544.5,-0.42746,0.00035,14.76348]
[1779621051210,29.44,77193.86,544.5,-0.42763,0.00035,14.7646]
[1779621052278,29.44,77200.25,544.5,-0.42537,0.00035,14.75004]
[1779621057791,29.43,77201.18,544.5,-0.42504,0.00035,14.74785]
[1779621061337,29.43,77200.78,544.5,-0.42518,0.00035,14.74876]
[1779621061438,29.43,77200.76,544.5,-0.42518,0.00035,14.74879]
[1779621063833,29.43,77196.43,544.5,-0.42671,0.00035,14.75871]
[1779621068817,29.43,77195.84,544.5,-0.42691,0.00035,14.75998]
[1779621069344,29.43,77195.84,544.5,-0.42691,0.00035,14.75998]
[1779621069782,29.43,77196.0,544.5,-0.42685,0.00035,14.75961]
[1779621076515,29.42,77194.77,544.5,-0.42728,0.00035,14.76234]
[1779621076742,29.42,77194.87,544.5,-0.42724,0.00035,14.76209]
[1779621076873,29.42,77194.87,544.5,-0.42724,0.00035,14.76209]
[1779621076937,29.42,77194.87,544.5,-0.42724,0.00035,14.76209]
[1779621076947,29.42,77197.26,544.5,-0.42639,0.00035,14.75667]
[1779621078230,29.42,77200.72,544.5,-0.42517,0.00035,14.74869]
[1779621084451,29.42,77200.87,544.5,-0.42511,0.00035,14.74829]
[1779621084498,29.42,77201.25,544.5,-0.42497,0.00035,14.7474]
[1779621084980,29.42,77196.45,544.5,-0.42667,0.00035,14.75844]
[1779621087327,29.42,77197.03,544.5,-0.42646,0.00035,14.75711]
[1779621089395,29.41,77196.79,544.5,-0.42654,0.00035,14.75763]
[1779621096105,29.41,77197.38,544.5,-0.4263,0.00035,14.75013]
[1779621098073,29.41,77200.81,544.5,-0.42508,0.00035,14.74218]
[1779621103108,29.41,77201.17,544.5,-0.42495,0.00035,14.74131]
[1779621105883,29.41,77201.17,544.5,-0.42494,0.00035,14.74129]
[1779621107136,29.4,77196.88,544.5,-0.42646,0.00035,14.75117]
[1779621107948,29.4,77196.88,544.5,-0.42646,0.00035,14.75117]
[1779621113178,29.4,77199.58,544.5,-0.4255,0.00035,14.74491]
[1779621115426,29.4,77199.2,544.5,-0.42563,0.00035,14.74578]
[1779621115605,29.4,77199.2,544.5,-0.42563,0.00035,14.74578]
[1779621116338,29.4,77206.25,544.5,-0.42313,0.00035,14.72919]
[1779621118309,29.4,77207.42,544.5,-0.42272,0.00035,14.72638]
[1779621118624,29.4,77207.42,544.5,-0.42272,0.00035,14.72638]
[1779621118693,29.4,77207.63,544.5,-0.42264,0.00035,14.72586]
[1779621119064,29.4,77207.63,544.5,-0.42264,0.00035,14.72586]
[1779621119085,29.4,77207.63,544.5,-0.42264,0.00035,14.72586]
[1779621119220,29.4,77211.74,544.5,-0.42119,0.00035,14.71586]
[1779621121244,29.4,77214.58,544.5,-0.42018,0.00035,14.70883]
[1779621127279,29.39,77215.54,544.5,-0.41983,0.00035,14.70639]
[1779621127778,29.39,77215.54,544.5,-0.41983,0.00035,14.70639]
[1779621131372,29.39,77215.87,544.5,-0.41972,0.00035,14.70554]
[1779621132206,29.39,77215.74,544.5,-0.41976,0.00035,14.70587]
[1779621132351,29.39,77215.74,544.5,-0.41976,0.00035,14.70587]
[1779621132626,29.39,77215.74,544.5,-0.41976,0.00035,14.70587]
[1779621132644,29.39,77222.96,544.5,-0.41721,0.00035,14.68749]
[1779621133321,29.39,77231.22,544.5,-0.41429,0.00035,14.66572]
[1779621135452,29.39,77231.37,544.5,-0.41424,0.00035,14.66531]
[1779621141377,29.39,77231.56,544.5,-0.41418,0.00035,14.66483]
[1779621146414,29.39,77231.46,544.5,-0.41422,0.00035,14.66513]
[1779621153227,29.4,77231.43,544.5,-0.41423,0.00035,14.66523]
[1779621159660,29.4,77232.97,544.5,-0.41366,0.00035,14.65497]
[1779621160467,29.4,77233.09,544.5,-0.41362,0.00035,14.65465]
[1779621161293,29.4,77232.95,544.5,-0.41367,0.00035,14.65503]
[1779621163322,29.4,77233.78,544.5,-0.41337,0.00035,14.65278]
[1779621163323,29.4,77233.78,544.5,-0.41337,0.00035,14.65278]
[1779621163516,29.4,77233.78,544.5,-0.41337,0.00035,14.65278]
[1779621163533,29.4,77232.65,544.5,-0.41377,0.00035,14.65584]
[1779621165547,29.4,77231.93,544.5,-0.41402,0.00035,14.65777]
[1779621167746,29.4,77232.01,544.5,-0.414,0.00035,14.65757]
[1779621170175,29.4,77232.89,544.5,-0.41369,0.00035,14.6552]
[1779621171817,29.4,77232.77,544.5,-0.41373,0.00035,14.65553]
[1779621175027,29.4,77232.38,544.5,-0.41387,0.00035,14.65659]
[1779621177310,29.4,77234.44,544.5,-0.41315,0.00035,14.65104]
[1779621177314,29.4,77234.44,544.5,-0.41315,0.00035,14.65104]
[1779621179351,29.4,77235.42,544.5,-0.4128,0.00035,14.64838]
[1779621179670,29.4,77235.42,544.5,-0.4128,0.00035,14.64838]
[1779621179719,29.4,77235.65,544.5,-0.41272,0.00035,14.64776]
[1779621180663,29.4,77235.65,544.5,-0.41272,0.00035,14.64776]
[1779621181419,29.4,77237.76,544.5,-0.41198,0.00035,14.64197]
[1779621181501,29.4,77237.76,544.5,-0.41198,0.00035,14.64197]
[1779621181561,29.4,77237.76,544.5,-0.41198,0.00035,14.64197]
[1779621181568,29.4,77237.76,544.5,-0.41198,0.00035,14.64197]
[1779621181659,29.4,77246.59,544.5,-0.40888,0.00035,14.6172]
[1779621181703,29.4,77246.59,544.5,-0.40888,0.00035,14.6172]
[1779621182304,29.4,77246.59,544.5,-0.40888,0.00035,14.6172]
[1779621182665,29.4,77252.6,544.5,-0.40677,0.00035,14.59982]
[1779621182704,29.4,77252.6,544.5,-0.40677,0.00035,14.59982]
[1779621183084,29.4,77252.6,544.5,-0.40677,0.00035,14.59982]
[1779621183852,29.4,77254.41,544.5,-0.40613,0.00035,14.59451]
[1779621184379,29.4,77254.41,544.5,-0.40613,0.00035,14.59451]
[1779621186137,29.4,77257.64,544.5,-0.405,0.00035,14.58492]
[1779621186694,29.4,77258.51,544.5,-0.40469,0.00035,14.58232]
[1779621188024,29.4,77259.68,544.5,-0.40428,0.00035,14.5788]
[1779621188300,29.4,77259.68,544.5,-0.40428,0.00035,14.5788]
[1779621189015,29.4,77259.68,544.5,-0.40428,0.00035,14.57878]
[1779621189341,29.4,77259.03,544.5,-0.4045,0.00035,14.58072]
[1779621190373,29.4,77259.03,544.5,-0.4045,0.00035,14.58072]
[1779621191728,29.4,77251.03,544.5,-0.40731,0.00035,14.60432]
[1779621192754,29.4,77251.03,544.5,-0.40731,0.00035,14.60432]
[1779621193693,29.4,77251.03,544.5,-0.40731,0.00035,14.60432]
[1779621193984,29.4,77249.99,544.5,-0.40767,0.00035,14.60732]
[1779621193987,29.4,77249.99,544.5,-0.40767,0.00035,14.60732]
[1779621195113,29.39,77248.29,544.5,-0.40826,0.00035,14.6122]
[1779621201547,29.39,77246.98,544.5,-0.40871,0.00035,14.61587]
[1779621201959,29.39,77247.01,544.5,-0.4087,0.00035,14.61575]
[1779621202330,29.39,77247.01,544.5,-0.4087,0.00035,14.61575]
[1779621203014,29.39,77247.01,544.5,-0.4087,0.00035,14.61573]
[1779621206849,29.39,77244.43,544.5,-0.4096,0.00035,14.62304]
[1779621206854,29.39,77244.43,544.5,-0.4096,0.00035,14.62304]
[1779621206994,29.39,77244.43,544.5,-0.4096,0.00035,14.62304]
[1779621207727,29.39,77245.48,544.5,-0.40923,0.00035,14.62005]
[1779621207729,29.39,77245.48,544.5,-0.40923,0.00035,14.62005]
[1779621211498,29.39,77245.24,544.5,-0.40931,0.00035,14.62073]
[1779621211501,29.39,77245.24,544.5,-0.40931,0.00035,14.62073]
[1779621211510,29.39,77245.24,544.5,-0.40931,0.00035,14.62073]
[1779621211644,29.39,77245.01,544.5,-0.40936,0.00035,14.61522]
[1779621211897,29.39,77245.01,544.5,-0.40936,0.00035,14.61522]
[1779621212497,29.39,77245.01,544.5,-0.40936,0.00035,14.61522]
[1779621212701,29.39,77236.54,544.5,-0.41234,0.00035,14.63887]
[1779621212794,29.39,77236.54,544.5,-0.41234,0.00035,14.63887]
[1779621213257,29.39,77236.54,544.5,-0.41234,0.00035,14.63887]
[1779621214037,29.39,77233.59,544.5,-0.41338,0.00035,14.64691]
[1779621214043,29.39,77233.59,544.5,-0.41338,0.00035,14.64691]
[1779621214088,29.39,77232.74,544.5,-0.41368,0.00035,14.64922]
[1779621216703,29.39,77232.37,544.5,-0.41381,0.00035,14.65021]
[1779621217318,29.39,77233.37,544.5,-0.41346,0.00035,14.64752]
[1779621217695,29.39,77233.37,544.5,-0.41346,0.00035,14.64752]
[1779621217725,29.39,77233.37,544.5,-0.41346,0.00035,14.64752]
[1779621217911,29.39,77228.95,544.5,-0.41502,0.00035,14.65938]
[1779621218924,29.39,77225.41,544.5,-0.41627,0.00035,14.66872]
[1779621224726,29.39,77224.87,544.5,-0.41646,0.00035,14.67013]
[1779621224734,29.39,77224.87,544.5,-0.41646,0.00035,14.67013]
[1779621225010,29.39,77224.44,544.5,-0.41661,0.00035,14.67123]
[1779621227070,29.38,77221.04,544.5,-0.4178,0.00035,14.67999]
[1779621233020,29.38,77216.88,544.5,-0.41926,0.00035,14.69048]
[1779621234301,29.38,77216.88,544.5,-0.41926,0.00035,14.69048]
[1779621234309,29.38,77216.88,544.5,-0.41926,0.00035,14.69048]
[1779621234397,29.38,77217.34,544.5,-0.4191,0.00035,14.68931]
[1779621237710,29.38,77215.44,544.5,-0.41977,0.00035,14.69408]
[1779621238500,29.38,77215.64,544.5,-0.4197,0.00035,14.69358]
[1779621239135,29.38,77214.2,544.5,-0.42021,0.00035,14.69718]
[1779621239551,29.38,77214.2,544.5,-0.42021,0.00035,14.69718]
[1779621239607,29.38,77214.2,544.5,-0.42021,0.00035,14.69718]
[1779621242310,29.38,77214.78,544.5,-0.42,0.00035,14.69573]
[1779621246765,29.38,77212.82,544.5,-0.42069,0.00035,14.70059]
[1779621246770,29.38,77212.82,544.5,-0.42069,0.00035,14.70059]
[1779621246977,29.38,77212.82,544.5,-0.42069,0.00035,14.70059]
[1779621247552,29.38,77204.9,544.5,-0.4235,0.00035,14.71981]
[1779621248012,29.38,77204.9,544.5,-0.4235,0.00035,14.71981]
[1779621252075,29.37,77202.15,544.5,-0.42447,0.00035,14.72627]
[1779621252291,29.37,77202.15,544.5,-0.42447,0.00035,14.72627]
[1779621252444,29.37,77202.15,544.5,-0.42447,0.00035,14.72627]
[1779621252546,29.37,77200.97,544.5,-0.42489,0.00035,14.72903]
[1779621253848,29.37,77200.89,544.5,-0.42491,0.00035,14.72921]
[1779621253887,29.37,77200.89,544.5,-0.42491,0.00035,14.72921]
[1779621254011,29.37,77200.89,544.5,-0.42491,0.00035,14.72921]
[1779621254018,29.37,77200.89,544.5,-0.42491,0.00035,14.72921]
[1779621254287,29.37,77207.54,544.5,-0.42256,0.00035,14.71342]
[1779621257191,29.37,77210.98,544.5,-0.42134,0.00035,14.70504]
[1779621261506,29.37,77211.32,544.5,-0.42122,0.00035,14.70421]
[1779621263284,29.37,77211.56,544.5,-0.42113,0.00035,14.70362]
[1779621264678,29.37,77212.01,544.5,-0.42097,0.00035,14.70251]
[1779621264779,29.37,77212.31,544.5,-0.42086,0.00035,14.70177]
[1779621269151,29.37,77210.72,544.5,-0.42143,0.00035,14.70568]
[1779621269504,29.37,77210.72,544.5,-0.42143,0.00035,14.70568]
[1779621273255,29.37,77209.65,544.5,-0.42178,0.00035,14.70217]
[1779621273572,29.37,77209.65,544.5,-0.42178,0.00035,14.70217]
[1779621280338,29.37,77209.79,544.5,-0.42173,0.00035,14.70182]
[1779621280391,29.37,77209.79,544.5,-0.42173,0.00035,14.70182]
[1779621282527,29.37,77210.49,544.5,-0.42148,0.00035,14.7001]
[1779621283558,29.37,77209.97,544.5,-0.42166,0.00035,14.70137]
[1779621286389,29.37,77213.1,544.5,-0.42055,0.00035,14.69367]
[1779621291431,29.37,77210.86,544.5,-0.42134,0.00035,14.69919]
[1779621295489,29.37,77210.99,544.5,-0.4213,0.00035,14.69886]
[1779621297162,29.37,77212.69,544.5,-0.4207,0.00035,14.69467]
[1779621299978,29.37,77212.09,544.5,-0.42091,0.00035,14.69615]
[1779621305530,29.37,77211.03,544.5,-0.42128,0.00035,14.69877]
[1779621310544,29.37,77210.83,544.5,-0.42135,0.00035,14.69925]
[1779621318393,29.37,77210.32,544.5,-0.42154,0.00035,14.7005]
[1779621324672,29.37,77210.25,544.5,-0.42156,0.00035,14.70067]
[1779621329707,29.37,77208.0,544.5,-0.42236,0.00035,14.70613]
[1779621333446,29.37,77208.29,544.5,-0.42222,0.00035,14.69931]
[1779621338329,29.37,77210.8,544.5,-0.42133,0.00035,14.69319]
[1779621340859,29.37,77208.63,544.5,-0.4221,0.00035,14.69849]
[1779621341814,29.37,77208.63,544.5,-0.4221,0.00035,14.69849]
[1779621342237,29.37,77206.26,544.5,-0.42294,0.00035,14.70421]
[1779621342798,29.37,77202.35,544.5,-0.42433,0.00036,14.7135]
[1779621347832,29.37,77201.0,544.5,-0.42481,0.00036,14.71664]
[1779621352867,29.37,77201.37,544.5,-0.42467,0.00036,14.71574]
[1779621359303,29.36,77201.28,544.5,-0.4247,0.00036,14.71592]
[1779621360967,29.36,77198.81,544.5,-0.42557,0.00036,14.72166]
[1779621361076,29.36,77198.81,544.5,-0.42557,0.00036,14.72166]
[1779621361884,29.36,77197.93,544.5,-0.42589,0.00036,14.72368]
[1779621361887,29.36,77197.93,544.5,-0.42589,0.00036,14.72368]
[1779621361931,29.36,77179.97,544.5,-0.43228,0.00036,14.76317]
[1779621363441,29.36,77179.97,544.5,-0.43228,0.00036,14.76317]
[1779621363677,29.36,77179.97,544.5,-0.43228,0.00036,14.76317]
[1779621363772,29.36,77179.22,544.5,-0.43254,0.00036,14.76471]
[1779621366137,29.36,77178.93,544.5,-0.43265,0.00036,14.7653]
[1779621366681,29.36,77179.1,544.5,-0.43258,0.00036,14.76491]
[1779621372087,29.35,77179.29,544.5,-0.4325,0.00036,14.76446]
[1779621372469,29.35,77179.29,544.5,-0.4325,0.00036,14.76446]
[1779621372471,29.35,77179.29,544.5,-0.4325,0.00036,14.76446]
[1779621372474,29.35,77179.29,544.5,-0.4325,0.00036,14.76446]
[1779621372481,29.35,77178.98,544.5,-0.43261,0.00036,14.76508]
[1779621373828,29.35,77188.64,544.5,-0.42916,0.00036,14.74439]
[1779621374015,29.35,77193.95,544.5,-0.42727,0.00036,14.73256]
[1779621379050,29.35,77194.35,544.5,-0.42712,0.00036,14.7316]
[1779621379909,29.35,77194.35,544.5,-0.42712,0.00036,14.7316]
[1779621385125,29.34,77194.06,544.5,-0.42722,0.00036,14.7322]
[1779621390127,29.34,77193.7,544.5,-0.42734,0.00036,14.73295]
[1779621390390,29.34,77183.26,544.5,-0.43105,0.00036,14.75586]
[1779621391597,29.34,77183.26,544.5,-0.43105,0.00036,14.75586]
[1779621391657,29.34,77176.69,544.5,-0.43337,0.00036,14.76353]
[1779621393904,29.34,77176.08,544.5,-0.43359,0.00036,14.76478]
[1779621394394,29.33,77174.68,544.5,-0.43408,0.00036,14.76759]
[1779621396206,29.33,77173.34,544.5,-0.43456,0.00036,14.77031]
[1779621397333,29.33,77173.9,544.5,-0.43436,0.00036,14.76915]
[1779621403218,29.32,77175.46,544.5,-0.43378,0.00036,14.76586]
[1779621406795,29.32,77182.83,544.5,-0.43114,0.00036,14.75038]
[1779621414296,29.31,77182.87,544.5,-0.4311,0.00036,14.75015]
[1779621415547,29.31,77182.87,544.5,-0.4311,0.00036,14.75015]
[1779621415648,29.3,77182.6,544.5,-0.43119,0.00036,14.75071]
[1779621416568,29.3,77182.6,544.5,-0.43119,0.00036,14.75071]
[1779621417205,29.3,77182.42,544.5,-0.43126,0.00036,14.75108]
[1779621417317,29.3,77177.5,544.5,-0.43301,0.00036,14.76141]
[1779621419329,29.3,77177.38,544.5,-0.43305,0.00036,14.76165]
[1779621425566,29.29,77175.89,544.5,-0.43357,0.00036,14.76464]
[1779621428992,29.29,77175.89,544.5,-0.43357,0.00036,14.7646]
[1779621434438,29.28,77174.22,544.5,-0.43414,0.00036,14.76786]
[1779621435993,29.28,77174.21,544.5,-0.43414,0.00036,14.76786]
[1779621436128,29.28,77174.21,544.5,-0.43414,0.00036,14.76786]
[1779621436452,29.28,77173.49,544.5,-0.43439,0.00036,14.76931]
[1779621441487,29.27,77173.52,544.5,-0.43437,0.00036,14.76916]
[1779621446716,29.26,77173.68,544.5,-0.4343,0.00036,14.76877]
[1779621446725,29.26,77173.68,544.5,-0.4343,0.00036,14.76877]
[1779621447529,29.26,77180.88,544.5,-0.43172,0.00036,14.75379]
[1779621452581,29.26,77181.09,544.5,-0.43161,0.00036,14.74719]
[1779621458606,29.25,77180.83,544.5,-0.43169,0.00036,14.74766]
[1779621463641,29.25,77178.35,544.5,-0.43257,0.00036,14.75282]
[1779621468676,29.24,77178.0,544.5,-0.43268,0.00036,14.75349]
[1779621473711,29.24,77177.85,544.5,-0.43273,0.00036,14.75374]
[1779621479753,29.23,77178.02,544.5,-0.43265,0.00036,14.7533]
[1779621484310,29.23,77178.32,544.5,-0.43254,0.00036,14.75262]
[1779621484788,29.23,77178.64,544.5,-0.43242,0.00036,14.75194]
[1779621486176,29.23,77178.56,544.5,-0.43245,0.00036,14.75209]
[1779621487808,29.22,77187.72,544.5,-0.42916,0.00036,14.73234]
[1779621488889,29.22,77187.72,544.5,-0.42916,0.00036,14.73234]
[1779621489228,29.22,77187.1,544.5,-0.42938,0.00036,14.73369]
[1779621495865,29.22,77187.32,544.5,-0.42929,0.00036,14.73313]
[1779621500766,29.21,77187.31,544.5,-0.42929,0.00036,14.73311]
[1779621507678,29.21,77188.64,544.5,-0.4288,0.00036,14.73009]
[1779621507706,29.21,77188.64,544.5,-0.4288,0.00036,14.73009]
[1779621507744,29.21,77188.64,544.5,-0.4288,0.00036,14.73009]
[1779621508700,29.21,77190.92,544.5,-0.42798,0.00036,14.72496]
[1779621511239,29.2,77193.12,544.5,-0.42719,0.00036,14.71996]
[1779621511522,29.2,77193.12,544.5,-0.42719,0.00036,14.71996]
[1779621516252,29.2,77192.46,544.5,-0.42738,0.00036,14.71526]
[1779621517791,29.2,77192.7,544.5,-0.4273,0.00036,14.7147]
[1779621518022,29.2,77192.72,544.5,-0.42729,0.00036,14.71464]
[1779621523168,29.19,77193.16,544.5,-0.42712,0.00036,14.71359]
[1779621527793,29.19,77194.4,544.5,-0.42667,0.00036,14.71069]
[1779621527894,29.19,77191.67,544.5,-0.42764,0.00036,14.71688]
[1779621530130,29.19,77191.7,544.5,-0.42763,0.00036,14.7168]
[1779621534469,29.18,77189.46,544.5,-0.42842,0.00036,14.72178]
[1779621537799,29.18,77188.86,544.5,-0.42863,0.00036,14.72307]
[1779621540589,29.18,77187.93,544.5,-0.42896,0.00036,14.7251]
[1779621540657,29.18,77187.93,544.5,-0.42896,0.00036,14.7251]
[1779621541183,29.18,77183.03,544.5,-0.43071,0.00036,14.73579]
[1779621542190,29.17,77179.45,544.5,-0.432,0.00036,14.74343]
[1779621544261,29.17,77179.45,544.5,-0.432,0.00036,14.74343]
[1779621550590,29.17,77179.83,544.5,-0.43184,0.00036,14.7425]
[1779621551252,29.16,77183.53,544.5,-0.4305,0.00036,14.73452]
[1779621553232,29.16,77185.59,544.5,-0.42976,0.00036,14.73001]
[1779621553884,29.16,77185.59,544.5,-0.42976,0.00036,14.73001]
[1779621559676,29.15,77186.67,544.5,-0.42936,0.00036,14.72754]
[1779621561165,29.15,77189.05,544.5,-0.4285,0.00036,14.72223]
[1779621566358,29.15,77189.62,544.5,-0.42829,0.00036,14.72087]
[1779621575115,29.14,77190.43,544.5,-0.42799,0.00036,14.71899]
[1779621581466,29.13,77191.99,544.5,-0.42738,0.00036,14.70921]
[1779621588626,29.13,77192.46,544.5,-0.42721,0.00036,14.70812]
[1779621593718,29.13,77192.46,544.5,-0.4272,0.00036,14.70806]
[1779621601609,29.12,77192.74,544.5,-0.42707,0.00036,14.70725]
[1779621603858,29.12,77192.71,544.5,-0.42708,0.00036,14.70731]
[1779621604631,29.12,77199.2,544.5,-0.42475,0.00036,14.6922]
[1779621611242,29.11,77197.98,544.5,-0.42518,0.00036,14.69504]
[1779621611821,29.11,77197.98,544.5,-0.42518,0.00036,14.69504]
[1779621611923,29.11,77199.44,544.5,-0.42465,0.00036,14.69156]
[1779621613549,29.11,77199.86,544.5,-0.4245,0.00036,14.69055]
[1779621620978,29.11,77200.63,544.5,-0.42421,0.00036,14.68862]
[1779621621013,29.11,77200.63,544.5,-0.42421,0.00036,14.68862]
[1779621621171,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621197,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621214,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621216,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621274,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621451,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621452,29.1,77200.68,544.5,-0.42419,0.00036,14.68848]
[1779621621750,29.1,77217.26,544.5,-0.41824,0.00036,14.64731]
[1779621622238,29.1,77217.26,544.5,-0.41824,0.00036,14.64731]
[1779621622245,29.1,77217.26,544.5,-0.41824,0.00036,14.64731]
[1779621622558,29.1,77217.26,544.5,-0.41824,0.00036,14.64731]
[1779621622714,29.1,77217.26,544.5,-0.41824,0.00036,14.64731]
[1779621622994,29.1,77217.26,544.5,-0.41824,0.00036,14.64731]
[1779621623187,29.1,77220.1,544.5,-0.41723,0.00036,14.63992]
[1779621623336,29.1,77220.1,544.5,-0.41723,0.00036,14.63992]
[1779621623400,29.1,77220.1,544.5,-0.41723,0.00036,14.63992]
[1779621625318,29.1,77221.33,544.5,-0.41678,0.00036,14.63668]
[1779621628385,29.1,77220.72,544.5,-0.417,0.00036,14.63824]
[1779621629513,29.1,77221.68,544.5,-0.41665,0.00036,14.63571]
[1779621629807,29.1,77228.65,544.5,-0.41416,0.00036,14.61706]
[1779621630430,29.1,77228.65,544.5,-0.41416,0.00036,14.61706]
[1779621631076,29.1,77228.65,544.5,-0.41416,0.00036,14.61706]
[1779621631039,29.1,77231.86,544.5,-0.41298,0.00036,14.60212]
[1779621631169,29.1,77231.86,544.5,-0.41298,0.00036,14.60212]
[1779621631196,29.1,77231.86,544.5,-0.41298,0.00036,14.60212]
[1779621631201,29.1,77231.86,544.5,-0.41298,0.00036,14.60212]
[1779621631211,29.1,77231.86,544.5,-0.41298,0.00036,14.60212]
[1779621631821,29.1,77236.25,544.5,-0.41141,0.00036,14.5899]
[1779621633414,29.1,77237.35,544.5,-0.41102,0.00036,14.5868]
[1779621633598,29.1,77237.35,544.5,-0.41102,0.00036,14.5868]
[1779621634057,29.1,77237.35,544.5,-0.41102,0.00036,14.5868]
[1779621634849,29.1,77241.64,544.5,-0.40949,0.00036,14.57457]
[1779621635324,29.1,77241.64,544.5,-0.40949,0.00036,14.57457]
[1779621635473,29.1,77241.64,544.5,-0.40949,0.00036,14.57457]
[1779621635514,29.1,77241.64,544.5,-0.40949,0.00036,14.57457]
[1779621636767,29.1,77239.82,544.5,-0.41013,0.00036,14.57976]
[1779621640828,29.09,77238.78,544.5,-0.4105,0.00036,14.5827]
[1779621645922,29.09,77238.31,544.5,-0.41067,0.00036,14.58402]
[1779621646790,29.09,77238.31,544.5,-0.41067,0.00036,14.58402]
[1779621647176,29.09,77238.34,544.5,-0.41066,0.00036,14.58393]
[1779621647843,29.09,77238.34,544.5,-0.41066,0.00036,14.58393]
[1779621651140,29.09,77239.19,544.5,-0.41035,0.00036,14.58149]
[1779621651153,29.09,77239.19,544.5,-0.41035,0.00036,14.58149]
[1779621651169,29.09,77239.19,544.5,-0.41035,0.00036,14.58149]
[1779621651964,29.09,77232.52,544.5,-0.41273,0.00036,14.60017]
[1779621656372,29.09,77233.4,544.5,-0.41241,0.00036,14.59771]
[1779621656378,29.09,77233.4,544.5,-0.41241,0.00036,14.59771]
[1779621656999,29.09,77237.21,544.5,-0.41105,0.00036,14.58706]
[1779621659178,29.09,77238.23,544.5,-0.41069,0.00036,14.58418]
[1779621659316,29.09,77239.68,544.5,-0.41017,0.00036,14.58007]
[1779621660083,29.09,77239.68,544.5,-0.41017,0.00036,14.58007]
[1779621660121,29.09,77239.68,544.5,-0.41017,0.00036,14.58007]
[1779621660126,29.09,77242.74,544.5,-0.40908,0.00036,14.5713]
[1779621661029,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661218,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661269,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661439,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661440,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661448,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661505,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661552,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621661578,29.09,77249.38,544.5,-0.40672,0.00036,14.55189]
[1779621662036,29.09,77234.66,544.5,-0.41196,0.00036,14.5942]
[1779621662191,29.09,77234.66,544.5,-0.41196,0.00036,14.5942]
[1779621662198,29.09,77234.66,544.5,-0.41196,0.00036,14.5942]
[1779621663043,29.09,77229.42,544.5,-0.41383,0.00036,14.60865]
[1779621665188,29.09,77236.34,544.5,-0.41136,0.00036,14.5895]
[1779621665224,29.09,77236.34,544.5,-0.41136,0.00036,14.5895]
[1779621665815,29.09,77236.34,544.5,-0.41136,0.00036,14.5895]
[1779621670349,29.09,77232.55,544.5,-0.41272,0.00036,14.60009]
[1779621676134,29.09,77229.95,544.5,-0.41365,0.00036,14.60727]
[1779621680538,29.09,77230.04,544.5,-0.41362,0.00036,14.60704]
[1779621685752,29.1,77230.08,544.5,-0.41361,0.00036,14.60694]
[1779621686386,29.1,77230.08,544.5,-0.41361,0.00036,14.60695]
[1779621687105,29.1,77230.08,544.5,-0.41361,0.00036,14.60695]
[1779621687570,29.1,77231.31,544.5,-0.41317,0.00036,14.60358]
[1779621690619,29.1,77231.55,544.5,-0.41309,0.00036,14.60293]
[1779621692131,29.1,77230.81,544.5,-0.41335,0.00036,14.60497]
[1779621693641,29.1,77230.6,544.5,-0.4134,0.00036,14.59939]
[1779621695220,29.1,77228.55,544.5,-0.41413,0.00036,14.605]
[1779621695239,29.1,77228.55,544.5,-0.41413,0.00036,14.605]
[1779621695270,29.1,77228.55,544.5,-0.41413,0.00036,14.605]
[1779621697594,29.1,77224.09,544.5,-0.41573,0.00036,14.61701]
[1779621697696,29.1,77224.19,544.5,-0.41569,0.00036,14.61675]
[1779621698293,29.1,77224.19,544.5,-0.41569,0.00036,14.61675]
[1779621698895,29.1,77224.19,544.5,-0.41569,0.00036,14.61675]
[1779621698996,29.1,77224.12,544.5,-0.41572,0.00036,14.61694]
[1779621700489,29.1,77224.11,544.5,-0.41572,0.00036,14.61697]
[1779621700554,29.1,77224.11,544.5,-0.41572,0.00036,14.61697]
[1779621700655,29.1,77224.22,544.5,-0.41568,0.00036,14.61668]
[1779621706358,29.1,77223.59,544.5,-0.41592,0.00036,14.61843]
[1779621708159,29.1,77223.59,544.5,-0.41592,0.00036,14.61843]
[1779621708270,29.1,77223.51,544.5,-0.41595,0.00036,14.61865]
[1779621708304,29.1,77223.51,544.5,-0.41595,0.00036,14.61865]
[1779621708316,29.1,77223.51,544.5,-0.41595,0.00036,14.61865]
[1779621709222,29.1,77223.26,544.5,-0.41604,0.00036,14.61935]
[1779621709889,29.11,77217.86,544.5,-0.41797,0.00036,14.63352]
[1779621714434,29.11,77216.07,544.5,-0.41862,0.00036,14.63818]
[1779621715422,29.11,77208.9,544.5,-0.42119,0.00036,14.6563]
[1779621720457,29.11,77206.67,544.5,-0.42201,0.00036,14.66191]
[1779621721267,29.11,77206.67,544.5,-0.42201,0.00036,14.66191]
[1779621721635,29.11,77206.67,544.5,-0.42201,0.00036,14.66191]
[1779621721646,29.11,77206.67,544.5,-0.42201,0.00036,14.66191]
[1779621721904,29.12,77206.67,544.5,-0.42201,0.00036,14.66195]
[1779621722471,29.12,77201.47,544.5,-0.42388,0.00036,14.67455]
[1779621724530,29.12,77198.82,544.5,-0.42483,0.00036,14.68086]
[1779621724535,29.12,77198.1,544.5,-0.42509,0.00036,14.68256]
[1779621726643,29.12,77198.56,544.5,-0.42493,0.00036,14.68149]
[1779621726661,29.12,77198.64,544.5,-0.4249,0.00036,14.6813]
[1779621732328,29.12,77199.2,544.5,-0.4247,0.00036,14.68]
[1779621737363,29.12,77198.26,544.5,-0.42504,0.00036,14.68224]
[1779621743138,29.12,77197.64,544.5,-0.42527,0.00036,14.68375]
[1779621748403,29.13,77197.47,544.5,-0.42534,0.00036,14.68418]
[1779621753690,29.13,77197.76,544.5,-0.42521,0.00036,14.67741]
[1779621758725,29.13,77197.86,544.5,-0.42518,0.00036,14.67722]
[1779621763804,29.13,77198.23,544.5,-0.42505,0.00036,14.67638]
[1779621765928,29.13,77197.92,544.5,-0.42516,0.00036,14.67712]
[1779621766029,29.13,77197.6,544.5,-0.42528,0.00036,14.67788]
[1779621772832,29.14,77196.77,544.5,-0.42559,0.00036,14.67987]
[1779621779881,29.14,77195.97,544.5,-0.42588,0.00036,14.68179]
[1779621781700,29.14,77196.11,544.5,-0.42583,0.00036,14.68147]
[1779621783960,29.14,77196.12,544.5,-0.42583,0.00036,14.68146]
[1779621784062,29.14,77199.68,544.5,-0.42455,0.00036,14.67312]
[1779621784338,29.14,77199.68,544.5,-0.42455,0.00036,14.67312]
[1779621784916,29.14,77204.24,544.5,-0.42292,0.00036,14.66221]
[1779621790202,29.15,77205.07,544.5,-0.42263,0.00036,14.66026]
[1779621792972,29.15,77211.2,544.5,-0.42044,0.00036,14.6452]
[1779621795439,29.15,77212.67,544.5,-0.41992,0.00036,14.64155]
[1779621800652,29.16,77215.53,544.5,-0.41891,0.00036,14.63441]
[1779621801374,29.16,77215.47,544.5,-0.41894,0.00036,14.63458]
[1779621802035,29.16,77204.47,544.5,-0.42288,0.00036,14.66196]
[1779621802608,29.16,77204.47,544.5,-0.42288,0.00036,14.66196]
[1779621808076,29.17,77202.1,544.5,-0.42374,0.00036,14.66775]
[1779621811477,29.17,77202.04,544.5,-0.42374,0.00036,14.6618]
[1779621812958,29.17,77201.75,544.5,-0.42384,0.00036,14.6625]
[1779621813349,29.17,77201.75,544.5,-0.42384,0.00036,14.6625]
[1779621817403,29.17,77200.09,544.5,-0.42445,0.00036,14.66651]
[1779621823182,29.17,77200.02,544.5,-0.42448,0.00036,14.66673]
[1779621823508,29.17,77200.02,544.5,-0.42448,0.00036,14.66673]
[1779621828402,29.18,77198.4,544.5,-0.42507,0.00036,14.67058]
[1779621835273,29.18,77198.46,544.5,-0.42505,0.00036,14.67047]
[1779621840556,29.18,77197.58,544.5,-0.42537,0.00036,14.6726]
[1779621843655,29.18,77197.3,544.5,-0.42548,0.00036,14.67327]
[1779621845410,29.18,77200.49,544.5,-0.42433,0.00036,14.66578]
[1779621851380,29.19,77200.57,544.5,-0.42431,0.00036,14.66564]
[1779621856415,29.19,77204.82,544.5,-0.42279,0.00036,14.65548]
[1779621861499,29.19,77206.62,544.5,-0.42216,0.00036,14.65115]
[1779621861510,29.19,77206.62,544.5,-0.42216,0.00036,14.65115]
[1779621861534,29.19,77206.62,544.5,-0.42216,0.00036,14.65115]
[1779621861561,29.19,77206.62,544.5,-0.42216,0.00036,14.65115]
[1779621861567,29.19,77206.62,544.5,-0.42216,0.00036,14.65115]
[1779621861756,29.19,77206.62,544.5,-0.42216,0.00036,14.65115]
[1779621861956,29.19,77206.77,544.5,-0.42211,0.00036,14.65081]
[1779621862457,29.19,77214.92,544.5,-0.41919,0.00036,14.6305]
[1779621865317,29.19,77215.55,544.5,-0.41897,0.00036,14.62892]
[1779621866832,29.2,77216.17,544.5,-0.41875,0.00036,14.62735]
[1779621871522,29.2,77216.83,544.5,-0.41852,0.00036,14.62574]
[1779621871530,29.2,77216.83,544.5,-0.41852,0.00036,14.62574]
[1779621876244,29.2,77216.92,544.5,-0.41847,0.00036,14.6194]
[1779621878538,29.2,77216.95,544.5,-0.41846,0.00036,14.61936]
[1779621881223,29.2,77219.24,544.5,-0.41765,0.00036,14.61349]
[1779621887083,29.21,77219.32,544.5,-0.41763,0.00036,14.61337]
[1779621888170,29.21,77219.35,544.5,-0.41762,0.00036,14.61332]
[1779621888269,29.21,77219.35,544.5,-0.41762,0.00036,14.61334]
[1779621888729,29.21,77219.35,544.5,-0.41762,0.00036,14.61334]
[1779621889340,29.21,77215.6,544.5,-0.41897,0.00036,14.62299]
[1779621890354,29.21,77207.6,544.5,-0.42183,0.00036,14.64299]
[1779621895694,29.22,77208.41,544.5,-0.42155,0.00036,14.64107]
[1779621899295,29.22,77208.38,544.5,-0.42156,0.00036,14.64117]
[1779621901350,29.22,77210.07,544.5,-0.42096,0.00036,14.63702]
[1779621905657,29.22,77210.17,544.5,-0.42093,0.00036,14.63682]
[1779621905897,29.22,77210.17,544.5,-0.42093,0.00036,14.63682]
[1779621906512,29.22,77210.19,544.5,-0.42093,0.00036,14.63678]
[1779621908218,29.22,77213.21,544.5,-0.41985,0.00036,14.62924]
[1779621910126,29.22,77213.71,544.5,-0.41967,0.00036,14.62801]
[1779621912471,29.23,77213.7,544.5,-0.41968,0.00036,14.62807]
[1779621916354,29.23,77213.75,544.5,-0.41967,0.00036,14.62798]
[1779621916474,29.23,77213.52,544.5,-0.41975,0.00036,14.62857]
[1779621917180,29.23,77213.52,544.5,-0.41975,0.00036,14.62857]
[1779621917581,29.23,77214.61,544.5,-0.41936,0.00036,14.62583]
[1779621919501,29.23,77215.16,544.5,-0.41917,0.00036,14.62446]
[1779621922804,29.23,77213.09,544.5,-0.41991,0.00036,14.62973]
[1779621922819,29.23,77213.09,544.5,-0.41991,0.00036,14.62973]
[1779621923237,29.23,77213.09,544.5,-0.41991,0.00036,14.62973]
[1779621923253,29.23,77213.09,544.5,-0.41991,0.00036,14.62973]
[1779621924012,29.23,77212.86,544.5,-0.42,0.00036,14.63032]
[1779621924071,29.23,77224.78,544.5,-0.41574,0.00036,14.59957]
[1779621925357,29.23,77224.78,544.5,-0.41574,0.00036,14.59957]
[1779621926071,29.23,77225.31,544.5,-0.41556,0.00036,14.59818]
[1779621926524,29.24,77225.44,544.5,-0.41551,0.00036,14.59785]
[1779621931845,29.24,77225.38,544.5,-0.41555,0.00036,14.59811]
[1779621932819,29.24,77225.58,544.5,-0.41545,0.00036,14.59144]
[1779621932953,29.24,77227.02,544.5,-0.41494,0.00036,14.58762]
[1779621937988,29.25,77226.57,544.5,-0.41511,0.00036,14.5889]
[1779621942632,29.25,77226.73,544.5,-0.41506,0.00036,14.58851]
[1779621942820,29.25,77226.73,544.5,-0.41506,0.00036,14.58851]
[1779621943023,29.25,77228.86,544.5,-0.4143,0.00036,14.58282]
[1779621943606,29.25,77228.86,544.5,-0.4143,0.00036,14.58282]
[1779621949065,29.25,77229.68,544.5,-0.41402,0.00036,14.58067]
[1779621955108,29.25,77229.69,544.5,-0.41402,0.00036,14.58071]
[1779621960143,29.26,77231.87,544.5,-0.41325,0.00036,14.57483]
[1779621962208,29.26,77232.5,544.5,-0.41303,0.00036,14.57312]
[1779621962687,29.26,77231.91,544.5,-0.41324,0.00036,14.57474]
[1779621963539,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621963562,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621963711,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621963795,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621964016,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621964046,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621964056,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621964151,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621964277,29.26,77231.52,544.5,-0.41338,0.00036,14.57582]
[1779621964379,29.26,77240.25,544.5,-0.41028,0.00036,14.5516]
[1779621964620,29.26,77240.25,544.5,-0.41028,0.00036,14.5516]
[1779621965181,29.26,77253.02,544.5,-0.40575,0.00035,14.51457]
[1779621966395,29.26,77253.02,544.5,-0.40575,0.00035,14.51457]
[1779621967349,29.26,77253.05,544.5,-0.40574,0.00035,14.5145]
[1779621968149,29.26,77253.68,544.5,-0.40552,0.00035,14.51264]
[1779621968279,29.26,77253.68,544.5,-0.40552,0.00035,14.51264]
[1779621969209,29.26,77243.08,544.5,-0.40928,0.00035,14.54361]
[1779621969526,29.26,77243.08,544.5,-0.40928,0.00035,14.54361]
[1779621970717,29.26,77242.2,544.5,-0.40959,0.00035,14.54613]
[1779621970776,29.26,77242.2,544.5,-0.40959,0.00035,14.54613]
[1779621971223,29.26,77251.8,544.5,-0.40619,0.00035,14.51826]
[1779621974244,29.26,77248.13,544.5,-0.40749,0.00035,14.52908]
[1779621976051,29.26,77247.61,544.5,-0.40768,0.00035,14.53061]
[1779621981293,29.27,77246.28,544.5,-0.40816,0.00035,14.53453]
[1779621986327,29.27,77246.05,544.5,-0.40825,0.00035,14.53525]
[1779621987287,29.27,77246.05,544.5,-0.40825,0.00035,14.53525]
[1779621987335,29.27,77245.53,544.5,-0.40843,0.00035,14.53676]
[1779621990551,29.27,77244.12,544.5,-0.40894,0.00035,14.54086]
[1779621991655,29.27,77244.12,544.5,-0.40894,0.00035,14.54086]
[1779621993073,29.27,77244.12,544.5,-0.4089,0.00035,14.53468]
[1779621994378,29.27,77244.12,544.5,-0.40891,0.00035,14.53473]
[1779621994998,29.27,77244.19,544.5,-0.40889,0.00035,14.53455]
[1779621995511,29.27,77244.19,544.5,-0.40889,0.00035,14.53455]
[1779622005527,29.28,77243.64,544.5,-0.4091,0.00035,14.53632]
[1779622012662,29.29,77243.73,544.5,-0.40909,0.00035,14.53623]
[1779622015019,29.29,77242.95,544.5,-0.40938,0.00035,14.53857]
[1779622015033,29.29,77242.95,544.5,-0.40938,0.00035,14.53857]
[1779622016577,29.3,77238.74,544.5,-0.4109,0.00035,14.55072]
[1779622021207,29.33,77238.48,544.5,-0.41109,0.00035,14.55221]
[1779622021222,29.34,77238.48,544.5,-0.41111,0.00035,14.55239]
[1779622024847,29.36,77237.68,544.5,-0.41144,0.00035,14.55506]
[1779622025677,29.38,77237.68,544.5,-0.4115,0.00035,14.55549]
[1779622026363,29.38,77237.68,544.5,-0.4115,0.00035,14.55549]
[1779622027006,29.39,77237.24,544.5,-0.41168,0.00035,14.55691]
[1779622031549,29.43,77237.35,544.5,-0.41174,0.00035,14.55745]
[1779622033256,29.43,77237.2,544.5,-0.41179,0.00035,14.55788]
[1779622033355,29.43,77236.97,544.5,-0.41188,0.00035,14.55857]
[1779622035419,29.43,77232.89,544.5,-0.41333,0.00035,14.56977]
[1779622036167,29.43,77232.89,544.5,-0.41333,0.00035,14.56977]
[1779622041714,29.44,77233.94,544.5,-0.41298,0.00035,14.56709]
[1779622043618,29.44,77233.85,544.5,-0.41301,0.00035,14.56736]
[1779622043626,29.44,77233.85,544.5,-0.41301,0.00035,14.56736]
[1779622048262,29.44,77235.3,544.5,-0.41251,0.00035,14.5635]
[1779622048263,29.44,77235.3,544.5,-0.41251,0.00035,14.5635]
[1779622050285,29.45,77235.3,544.5,-0.41252,0.00035,14.56359]
[1779622050292,29.45,77235.3,544.5,-0.41252,0.00035,14.56359]
[1779622050343,29.45,77235.3,544.5,-0.41252,0.00035,14.56359]
[1779622050366,29.45,77235.3,544.5,-0.41252,0.00035,14.56359]
[1779622050806,29.45,77234.98,544.5,-0.41264,0.00035,14.56451]
[1779622051168,29.45,77234.98,544.5,-0.41264,0.00035,14.56451]
[1779622051290,29.45,77234.98,544.5,-0.41264,0.00035,14.56451]
[1779622051596,29.45,77234.98,544.5,-0.41264,0.00035,14.56451]
[1779622051390,29.46,77218.63,544.5,-0.41842,0.00035,14.60162]
[1779622052209,29.46,77218.63,544.5,-0.41842,0.00035,14.60162]
[1779622052530,29.47,77209.6,544.5,-0.42165,0.00036,14.62425]
[1779622052677,29.47,77209.6,544.5,-0.42165,0.00036,14.62425]
[1779622052864,29.47,77207.57,544.5,-0.42237,0.00036,14.62917]
[1779622059842,29.48,77207.75,544.5,-0.42235,0.00036,14.62905]
[1779622060618,29.48,77207.75,544.5,-0.42235,0.00036,14.62905]
[1779622060848,29.49,77207.71,544.5,-0.42237,0.00036,14.62919]
[1779622066891,29.5,77207.73,544.5,-0.4224,0.00035,14.62945]
[1779622071926,29.51,77207.44,544.5,-0.42251,0.00035,14.63018]
[1779622072785,29.51,77207.44,544.5,-0.42251,0.00035,14.63018]
[1779622077970,29.51,77209.76,544.5,-0.42171,0.00035,14.62472]
[1779622083006,29.52,77208.58,544.5,-0.42213,0.00035,14.6276]
[1779622086422,29.52,77208.81,544.5,-0.42205,0.00035,14.62705]
[1779622086523,29.52,77208.81,544.5,-0.42205,0.00035,14.62705]
[1779622091555,29.52,77210.8,544.5,-0.42134,0.00035,14.62222]
[1779622097105,29.52,77209.45,544.5,-0.42183,0.00035,14.62554]
[1779622101142,29.52,77209.28,544.5,-0.42189,0.00035,14.62596]
[1779622102361,29.52,77204.35,544.5,-0.42364,0.00035,14.63778]
[1779622102850,29.52,77204.35,544.5,-0.42364,0.00035,14.63778]
[1779622103416,29.52,77201.79,544.5,-0.42455,0.00036,14.6438]
[1779622109310,29.52,77201.31,544.5,-0.42472,0.00036,14.64494]
[1779622115234,29.52,77200.05,544.5,-0.42515,0.00036,14.64176]
[1779622120648,29.53,77202.93,544.5,-0.42413,0.00036,14.63507]
[1779622125581,29.53,77200.58,544.5,-0.42497,0.00036,14.64059]
[1779622126058,29.53,77200.58,544.5,-0.42497,0.00036,14.6406]
[1779622126662,29.53,77180.67,544.5,-0.43205,0.00036,14.68451]
[1779622127316,29.53,77179.2,544.5,-0.43258,0.00036,14.68756]
[1779622130291,29.53,77177.5,544.5,-0.43318,0.00036,14.69105]
[1779622130361,29.53,77177.5,544.5,-0.43318,0.00036,14.69105]
[1779622130531,29.53,77176.16,544.5,-0.43366,0.00036,14.69378]
[1779622134333,29.52,77173.92,544.5,-0.43445,0.00036,14.6983]
[1779622136294,29.52,77173.64,544.5,-0.43455,0.00036,14.69885]
[1779622138780,29.52,77174.58,544.5,-0.43422,0.00036,14.69695]
[1779622144065,29.52,77174.72,544.5,-0.43416,0.00036,14.69662]
[1779622149900,29.52,77175.14,544.5,-0.434,0.00036,14.69573]
[1779622153221,29.51,77178.55,544.5,-0.43278,0.00036,14.68873]
[1779622153498,29.51,77182.13,544.5,-0.4315,0.00036,14.68126]
[1779622154467,29.51,77182.13,544.5,-0.4315,0.00036,14.68126]
[1779622154493,29.51,77182.13,544.5,-0.4315,0.00036,14.68126]
[1779622154693,29.51,77187.93,544.5,-0.42944,0.00036,14.66883]
[1779622154747,29.51,77187.93,544.5,-0.42944,0.00036,14.66883]
[1779622154756,29.51,77187.93,544.5,-0.42944,0.00036,14.66883]
[1779622154766,29.51,77187.93,544.5,-0.42944,0.00036,14.66883]
[1779622155512,29.51,77196.75,544.5,-0.4263,0.00036,14.64918]
[1779622155933,29.51,77196.75,544.5,-0.4263,0.00036,14.64918]
[1779622156520,29.51,77192.57,544.5,-0.42778,0.00036,14.6586]
[1779622161555,29.51,77189.96,544.5,-0.42871,0.00036,14.66436]
[1779622166588,29.51,77189.7,544.5,-0.4288,0.00036,14.6649]
[1779622171625,29.51,77193.86,544.5,-0.42729,0.00036,14.64951]
[1779622176660,29.51,77193.95,544.5,-0.42725,0.00036,14.64929]
[1779622185724,29.51,77191.33,544.5,-0.42818,0.00036,14.65513]
[1779622188745,29.51,77196.85,544.5,-0.42622,0.00036,14.6427]
[1779622193560,29.51,77198.54,544.5,-0.42562,0.00036,14.63883]
[1779622200052,29.51,77198.46,544.5,-0.42565,0.00036,14.63905]
[1779622200336,29.51,77198.46,544.5,-0.42565,0.00036,14.63905]
[1779622206872,29.51,77197.77,544.5,-0.4259,0.00036,14.64068]
[1779622209306,29.51,77194.72,544.5,-0.42699,0.00036,14.64761]
[1779622216942,29.51,77194.72,544.5,-0.42699,0.00036,14.64763]
[1779622221156,29.51,77198.86,544.5,-0.42552,0.00036,14.6382]
[1779622222235,29.51,77198.86,544.5,-0.42552,0.00036,14.6382]
[1779622228019,29.51,77200.39,544.5,-0.42497,0.00036,14.63466]
[1779622233486,29.51,77199.8,544.5,-0.42516,0.00036,14.62988]
[1779622239101,29.51,77200.05,544.5,-0.42507,0.00036,14.6293]
[1779622242661,29.51,77200.13,544.5,-0.42504,0.00036,14.62911]
[1779622249170,29.51,77200.03,544.5,-0.42507,0.00036,14.62932]
[1779622254207,29.51,77200.09,544.5,-0.42505,0.00036,14.62915]
[1779622255870,29.51,77200.08,544.5,-0.42505,0.00036,14.62917]
[1779622256583,29.51,77200.08,544.5,-0.42505,0.00036,14.62917]
[1779622261975,29.51,77200.55,544.5,-0.42488,0.00036,14.62805]
[1779622266056,29.51,77199.83,544.5,-0.42513,0.00036,14.6297]
[1779622266554,29.51,77199.83,544.5,-0.42513,0.00036,14.6297]
[1779622272282,29.5,77199.89,544.5,-0.4251,0.00036,14.62953]
[1779622278377,29.5,77200.06,544.5,-0.42504,0.00036,14.62909]
[1779622285425,29.5,77199.3,544.5,-0.4253,0.00036,14.63082]
[1779622290460,29.5,77199.2,544.5,-0.42534,0.00036,14.63104]
[1779622293923,29.5,77198.39,544.5,-0.4256,0.00036,14.62675]
[1779622294488,29.5,77205.26,544.5,-0.42315,0.00036,14.61064]
[1779622299567,29.5,77205.23,544.5,-0.42316,0.00036,14.61072]
[1779622301140,29.5,77201.37,544.5,-0.42454,0.00036,14.61986]
[1779622307580,29.5,77201.16,544.5,-0.42462,0.00036,14.62037]
[1779622311860,29.5,77199.82,544.5,-0.4251,0.00036,14.6235]
[1779622312154,29.5,77200.29,544.5,-0.42493,0.00036,14.62241]
[1779622312615,29.5,77211.55,544.5,-0.42092,0.00036,14.59549]
[1779622316843,29.5,77212.5,544.5,-0.42059,0.00036,14.59318]
[1779622316864,29.5,77212.5,544.5,-0.42059,0.00036,14.59318]
[1779622317650,29.5,77215.79,544.5,-0.41942,0.00035,14.58501]
[1779622319301,29.5,77216.04,544.5,-0.41934,0.00035,14.58439]
[1779622319312,29.5,77216.04,544.5,-0.41934,0.00035,14.58439]
[1779622319664,29.5,77216.84,544.5,-0.41905,0.00035,14.58238]
[1779622324698,29.51,77217.89,544.5,-0.41868,0.00035,14.57976]
[1779622327931,29.51,77218.03,544.5,-0.41863,0.00035,14.57941]
[1779622333762,29.51,77218.37,544.5,-0.41852,0.00035,14.57858]
[1779622338856,29.51,77218.87,544.5,-0.41834,0.00035,14.57732]
[1779622340280,29.51,77222.1,544.5,-0.4172,0.00035,14.56906]
[1779622340811,29.51,77222.11,544.5,-0.41719,0.00035,14.56904]
[1779622345845,29.51,77222.93,544.5,-0.41691,0.00035,14.56695]
[1779622349876,29.51,77230.11,544.5,-0.41437,0.00035,14.54811]
[1779622350369,29.51,77230.11,544.5,-0.41437,0.00035,14.54811]
[1779622350428,29.51,77230.11,544.5,-0.41437,0.00035,14.54811]
[1779622350882,29.51,77232.14,544.5,-0.41365,0.00035,14.54269]
[1779622356325,29.51,77232.91,544.5,-0.41336,0.00035,14.5345]
[1779622359705,29.52,77233.27,544.5,-0.41324,0.00035,14.53359]
[1779622359711,29.52,77233.27,544.5,-0.41324,0.00035,14.53359]
[1779622359769,29.52,77233.27,544.5,-0.41324,0.00035,14.53359]
[1779622359812,29.52,77233.27,544.5,-0.41324,0.00035,14.53359]
[1779622359856,29.52,77233.27,544.5,-0.41324,0.00035,14.53359]
[1779622359870,29.52,77233.2,544.5,-0.41327,0.00035,14.53382]
[1779622360545,29.52,77224.66,544.5,-0.41629,0.00035,14.5565]
[1779622362149,29.52,77225.48,544.5,-0.416,0.00035,14.55436]
[1779622365988,29.52,77221.78,544.5,-0.41732,0.00035,14.564]
[1779622371943,29.52,77220.83,544.5,-0.41766,0.00035,14.56647]
[1779622374044,29.52,77225.59,544.5,-0.41597,0.00035,14.55417]
[1779622376965,29.53,77225.5,544.5,-0.41601,0.00035,14.55442]
[1779622382100,29.53,77223.93,544.5,-0.41657,0.00035,14.55855]
[1779622383587,29.53,77223.93,544.5,-0.41657,0.00035,14.55855]
[1779622386668,29.53,77223.45,544.5,-0.41674,0.00035,14.55982]
[1779622386889,29.53,77221.44,544.5,-0.41745,0.00035,14.56501]
[1779622387135,29.53,77217.6,544.5,-0.41882,0.00035,14.57478]
[1779622390932,29.53,77219.43,544.5,-0.41817,0.00035,14.57015]
[1779622394695,29.53,77217.37,544.5,-0.4189,0.00035,14.57537]
[1779622395940,29.53,77217.7,544.5,-0.41878,0.00035,14.57455]
[1779622396519,29.53,77216.7,544.5,-0.41914,0.00035,14.57707]
[1779622401500,29.53,77216.12,544.5,-0.41935,0.00035,14.57855]
[1779622403247,29.53,77212.04,544.5,-0.4208,0.00035,14.58868]
[1779622405026,29.53,77210.68,544.5,-0.42128,0.00036,14.59202]
[1779622405126,29.53,77210.68,544.5,-0.42128,0.00036,14.59202]
[1779622405261,29.53,77207.06,544.5,-0.42257,0.00036,14.60079]
[1779622408567,29.53,77204.97,544.5,-0.42331,0.00036,14.6058]
[1779622409655,29.53,77204.96,544.5,-0.42331,0.00036,14.60582]
[1779622410044,29.53,77203.91,544.5,-0.42369,0.00036,14.60832]
[1779622410809,29.53,77203.91,544.5,-0.42369,0.00036,14.60832]
[1779622416254,29.54,77203.45,544.5,-0.42383,0.00036,14.6033]
[1779622420319,29.54,77202.08,544.5,-0.42432,0.00036,14.60655]
[1779622423958,29.54,77201.88,544.5,-0.4244,0.00036,14.60704]
[1779622424250,29.54,77201.69,544.5,-0.42447,0.00036,14.60749]
[1779622425960,29.54,77201.85,544.5,-0.42441,0.00036,14.60713]
[1779622426085,29.54,77201.85,544.5,-0.42441,0.00036,14.60714]
[1779622426124,29.54,77201.85,544.5,-0.42441,0.00036,14.60714]
[1779622426165,29.54,77201.85,544.5,-0.42441,0.00036,14.60714]
[1779622426418,29.54,77211.4,544.5,-0.42102,0.00036,14.58427]
[1779622429350,29.54,77211.38,544.5,-0.42103,0.00035,14.58435]
[1779622429796,29.54,77211.38,544.5,-0.42103,0.00035,14.58435]
[1779622435045,29.55,77213.6,544.5,-0.42025,0.00035,14.57893]
[1779622440868,29.55,77213.8,544.5,-0.42018,0.00035,14.57847]
[1779622445381,29.55,77215.23,544.5,-0.41968,0.00035,14.57495]
[1779622445406,29.55,77215.23,544.5,-0.41968,0.00035,14.57495]
[1779622445442,29.55,77215.23,544.5,-0.41968,0.00035,14.57495]
[1779622445722,29.55,77218.35,544.5,-0.41857,0.00035,14.56712]
[1779622446563,29.55,77223.63,544.5,-0.4167,0.00035,14.55362]
[1779622452606,29.55,77224.55,544.5,-0.41639,0.00035,14.55132]
[1779622457640,29.56,77223.97,544.5,-0.4166,0.00035,14.55288]
[1779622459818,29.56,77224.07,544.5,-0.41657,0.00035,14.55263]
[1779622459917,29.56,77223.68,544.5,-0.41671,0.00035,14.55365]
[1779622465048,29.56,77223.87,544.5,-0.41664,0.00035,14.55321]
[1779622470521,29.56,77223.91,544.5,-0.41664,0.00035,14.55317]
[1779622477781,29.57,77224.7,544.5,-0.41634,0.00035,14.54504]
[1779622478362,29.57,77224.7,544.5,-0.41634,0.00035,14.54504]
[1779622478788,29.57,77224.71,544.5,-0.41634,0.00035,14.54503]
[1779622483453,29.57,77225.1,544.5,-0.41621,0.00035,14.54407]
[1779622483823,29.57,77225.05,544.5,-0.41623,0.00035,14.54421]
[1779622488368,29.58,77223.72,544.5,-0.4167,0.00035,14.54771]
[1779622488584,29.58,77223.72,544.5,-0.4167,0.00035,14.54771]
[1779622488858,29.58,77223.9,544.5,-0.41664,0.00035,14.54726]
[1779622489460,29.58,77223.9,544.5,-0.41664,0.00035,14.54726]
[1779622492979,29.58,77224.69,544.5,-0.41637,0.00035,14.54524]
[1779622498928,29.58,77225.19,544.5,-0.4162,0.00035,14.54403]
[1779622500647,29.58,77225.89,544.5,-0.41596,0.00035,14.54222]
[1779622502398,29.58,77230.01,544.5,-0.4145,0.00035,14.5314]
[1779622508710,29.59,77229.48,544.5,-0.4147,0.00035,14.5329]
[1779622510465,29.59,77229.26,544.5,-0.41479,0.00035,14.53353]
[1779622516047,29.6,77228.17,544.5,-0.41518,0.00035,14.5365]
[1779622521084,29.6,77227.23,544.5,-0.41552,0.00035,14.53902]
[1779622526119,29.6,77220.85,544.5,-0.41778,0.00035,14.55558]
[1779622531154,29.6,77219.66,544.5,-0.41818,0.00035,14.55243]
[1779622536189,29.6,77220.35,544.5,-0.41793,0.00035,14.5507]
[1779622541224,29.6,77221.09,544.5,-0.41768,0.00035,14.54884]
[1779622547265,29.61,77220.84,544.5,-0.41777,0.00035,14.54952]
[1779622552301,29.61,77221.22,544.5,-0.41764,0.00035,14.54858]
[1779622554614,29.61,77219.39,544.5,-0.41829,0.00035,14.55324]
[1779622554705,29.61,77219.36,544.5,-0.4183,0.00035,14.55333]
[1779622555237,29.61,77219.36,544.5,-0.4183,0.00035,14.55333]
[1779622555289,29.61,77219.36,544.5,-0.4183,0.00035,14.55333]
[1779622555323,29.61,77219.36,544.5,-0.4183,0.00035,14.55333]
[1779622555345,29.61,77219.36,544.5,-0.4183,0.00035,14.55333]
[1779622556660,29.61,77217.57,544.5,-0.41893,0.00035,14.55784]
[1779622556730,29.61,77210.65,544.5,-0.42138,0.00035,14.57494]
[1779622557605,29.61,77210.65,544.5,-0.42138,0.00035,14.57494]
[1779622563378,29.61,77206.97,544.5,-0.42269,0.00035,14.58384]
[1779622566377,29.61,77206.73,544.5,-0.42278,0.00035,14.58442]
[1779622567027,29.61,77206.73,544.5,-0.42278,0.00035,14.58442]
[1779622570496,29.61,77207.47,544.5,-0.42252,0.00035,14.58266]
[1779622570597,29.61,77207.98,544.5,-0.42234,0.00035,14.58144]
[1779622577551,29.61,77209.59,544.5,-0.42177,0.00035,14.57759]
[1779622583521,29.61,77208.48,544.5,-0.42217,0.00035,14.58028]
[1779622585439,29.61,77209.35,544.5,-0.42186,0.00035,14.57818]
[1779622585535,29.61,77208.92,544.5,-0.42201,0.00035,14.57922]
[1779622590570,29.61,77210.48,544.5,-0.42146,0.00035,14.57545]
[1779622595605,29.61,77210.39,544.5,-0.42146,0.00035,14.56951]
[1779622600640,29.61,77210.37,544.5,-0.42147,0.00035,14.56958]
[1779622604668,29.62,77205.81,544.5,-0.42309,0.00035,14.58055]
[1779622608237,29.62,77205.58,544.5,-0.42317,0.00035,14.5811]
[1779622610746,29.62,77205.68,544.5,-0.42314,0.00035,14.58087]
[1779622613411,29.62,77205.22,544.5,-0.4233,0.00035,14.58196]
[1779622617311,29.62,77205.09,544.5,-0.42335,0.00035,14.58228]
[1779622623801,29.62,77205.1,544.5,-0.42335,0.00035,14.58228]
[1779622628181,29.62,77205.13,544.5,-0.42334,0.00035,14.58222]
[1779622628622,29.62,77205.13,544.5,-0.42334,0.00035,14.58222]
[1779622633878,29.62,77205.02,544.5,-0.42338,0.00035,14.5825]
[1779622638313,29.62,77203.38,544.5,-0.42397,0.00036,14.58638]
[1779622638762,29.62,77203.38,544.5,-0.42397,0.00036,14.58638]
[1779622639009,29.62,77203.38,544.5,-0.42397,0.00036,14.58638]
[1779622639103,29.62,77203.5,544.5,-0.42393,0.00036,14.5861]
[1779622640126,29.62,77197.88,544.5,-0.42592,0.00036,14.59913]
[1779622640335,29.62,77197.88,544.5,-0.42592,0.00036,14.59913]
[1779622641128,29.62,77197.88,544.5,-0.42592,0.00036,14.59913]
[1779622642955,29.62,77197.74,544.5,-0.42598,0.00036,14.59946]
[1779622643192,29.62,77197.74,544.5,-0.42598,0.00036,14.59946]
[1779622643948,29.62,77193.85,544.5,-0.42736,0.00036,14.60826]
[1779622645160,29.62,77187.19,544.5,-0.42973,0.00036,14.62289]
[1779622645249,29.62,77187.19,544.5,-0.42973,0.00036,14.62289]
[1779622645962,29.62,77185.3,544.5,-0.4304,0.00036,14.62695]
[1779622649374,29.62,77184.16,544.5,-0.43081,0.00036,14.62937]
[1779622649376,29.62,77184.16,544.5,-0.43081,0.00036,14.62937]
[1779622649990,29.62,77183.71,544.5,-0.43097,0.00036,14.63032]
[1779622650285,29.62,77183.71,544.5,-0.43097,0.00036,14.63032]
[1779622650997,29.62,77185.56,544.5,-0.43031,0.00036,14.62639]
[1779622656036,29.63,77186.41,544.5,-0.42998,0.00036,14.61843]
[1779622656434,29.63,77186.41,544.5,-0.42998,0.00036,14.61843]
[1779622662078,29.63,77182.19,544.5,-0.43149,0.00036,14.62742]
[1779622665099,29.63,77178.69,544.5,-0.43274,0.00036,14.63471]
[1779622667719,29.63,77177.67,544.5,-0.4331,0.00036,14.6368]
[1779622669127,29.63,77173.65,544.5,-0.43454,0.00036,14.64493]
[1779622669421,29.63,77173.65,544.5,-0.43454,0.00036,14.64493]
[1779622669937,29.63,77173.65,544.5,-0.43454,0.00036,14.64493]
[1779622671496,29.63,77170.59,544.5,-0.43563,0.00036,14.65098]
[1779622672137,29.63,77170.59,544.5,-0.43563,0.00036,14.65098]
[1779622672794,29.63,77170.63,544.5,-0.43561,0.00036,14.65089]
[1779622678190,29.62,77169.88,544.5,-0.43588,0.00036,14.65233]
[1779622679172,29.62,77169.88,544.5,-0.43588,0.00036,14.65233]
[1779622683483,29.62,77168.81,544.5,-0.43625,0.00036,14.65438]
[1779622683815,29.62,77168.81,544.5,-0.43625,0.00036,14.65438]
[1779622686038,29.62,77165.68,544.5,-0.43737,0.00036,14.6604]
[1779622686404,29.62,77164.64,544.5,-0.43774,0.00036,14.66237]
[1779622687260,29.62,77164.64,544.5,-0.43774,0.00036,14.66237]
[1779622694308,29.61,77164.55,544.5,-0.43776,0.00036,14.66245]
[1779622699588,29.61,77164.72,544.5,-0.43769,0.00036,14.66209]
[1779622699615,29.61,77164.72,544.5,-0.43769,0.00036,14.66209]
[1779622699629,29.61,77164.72,544.5,-0.43769,0.00036,14.66209]
[1779622699639,29.61,77164.72,544.5,-0.43769,0.00036,14.66209]
[1779622705385,29.6,77162.68,544.5,-0.43841,0.00036,14.66587]
[1779622710420,29.59,77162.38,544.5,-0.43851,0.00036,14.66637]
[1779622715455,29.59,77161.85,544.5,-0.43866,0.00036,14.66118]
[1779622721009,29.59,77160.7,544.5,-0.43907,0.00036,14.66328]
[1779622721607,29.58,77160.7,544.5,-0.43906,0.00036,14.66326]
[1779622722543,29.58,77160.42,544.5,-0.43916,0.00036,14.66376]
[1779622723258,29.58,77160.42,544.5,-0.43916,0.00036,14.66376]
[1779622728318,29.58,77161.19,544.5,-0.43888,0.00036,14.66228]
[1779622734360,29.56,77161.61,544.5,-0.4387,0.00036,14.66134]
[1779622739623,29.54,77161.74,544.5,-0.43861,0.00036,14.66087]
[1779622744658,29.54,77160.9,544.5,-0.4389,0.00036,14.66237]
[1779622749697,29.53,77161.0,544.5,-0.43885,0.00036,14.66209]
[1779622754801,29.52,77160.44,544.5,-0.43904,0.00036,14.66307]
[1779622760773,29.51,77154.98,544.5,-0.44098,0.00036,14.67293]
[1779622765811,29.5,77155.04,544.5,-0.44094,0.00036,14.67272]
[1779622771324,29.49,77157.56,544.5,-0.44002,0.00036,14.66808]
[1779622776615,29.48,77158.3,544.5,-0.43972,0.00036,14.66049]
[1779622779231,29.48,77157.33,544.5,-0.44006,0.00036,14.66223]
[1779622784944,29.45,77157.65,544.5,-0.43989,0.00036,14.66135]
[1779622788485,29.44,77157.68,544.5,-0.43987,0.00036,14.66123]
[1779622789181,29.44,77157.68,544.5,-0.43987,0.00036,14.66123]
[1779622792476,29.44,77158.36,544.5,-0.43961,0.00036,14.6599]
[1779622800050,29.42,77158.36,544.5,-0.43958,0.00036,14.65974]
[1779622805085,29.41,77158.11,544.5,-0.43965,0.00036,14.6601]
[1779622807392,29.41,77158.16,544.5,-0.43963,0.00036,14.65998]
[1779622808111,29.4,77164.92,544.5,-0.43719,0.00036,14.64718]
[1779622808410,29.4,77164.92,544.5,-0.43719,0.00036,14.64718]
[1779622808498,29.4,77164.92,544.5,-0.43719,0.00036,14.64718]
[1779622808566,29.4,77164.92,544.5,-0.43719,0.00036,14.64718]
[1779622808706,29.4,77164.92,544.5,-0.43719,0.00036,14.64718]
[1779622809117,29.4,77172.23,544.5,-0.43455,0.00036,14.63274]
[1779622810365,29.4,77172.23,544.5,-0.43455,0.00036,14.63274]
[1779622810459,29.4,77172.34,544.5,-0.43451,0.00036,14.6325]
[1779622812662,29.4,77172.35,544.5,-0.4345,0.00036,14.63245]
[1779622818202,29.39,77172.22,544.5,-0.43453,0.00036,14.63264]
[1779622820437,29.39,77173.48,544.5,-0.43407,0.00036,14.63005]
[1779622821205,29.39,77173.21,544.5,-0.43417,0.00036,14.63058]
[1779622826240,29.38,77174.46,544.5,-0.4337,0.00036,14.62795]
[1779622828523,29.38,77174.53,544.5,-0.43367,0.00036,14.62778]
[1779622829261,29.38,77171.82,544.5,-0.43465,0.00036,14.63327]
[1779622834296,29.37,77171.9,544.5,-0.43458,0.00036,14.62688]
[1779622837262,29.37,77171.76,544.5,-0.43463,0.00036,14.62714]
[1779622842352,29.36,77174.27,544.5,-0.43371,0.00036,14.62196]
[1779622847387,29.36,77173.38,544.5,-0.43402,0.00036,14.62371]
[1779622851924,29.35,77171.13,544.5,-0.43482,0.00036,14.62821]
[1779622852477,29.35,77170.9,544.5,-0.4349,0.00036,14.62866]
[1779622856181,29.35,77169.73,544.5,-0.43532,0.00036,14.63096]
[1779622857249,29.35,77169.73,544.5,-0.43532,0.00036,14.63094]
[1779622857639,29.35,77169.69,544.5,-0.43533,0.00036,14.63101]
[1779622858251,29.35,77169.69,544.5,-0.43533,0.00036,14.63101]
[1779622859669,29.35,77169.92,544.5,-0.43524,0.00036,14.63054]
[1779622860290,29.35,77169.92,544.5,-0.43524,0.00036,14.63054]
[1779622862297,29.34,77169.92,544.5,-0.43524,0.00036,14.6305]
[1779622865886,29.34,77170.97,544.5,-0.43485,0.00036,14.62836]
[1779622877518,29.33,77171.96,544.5,-0.43448,0.00036,14.62628]
[1779622884400,29.32,77172.11,544.5,-0.4344,0.00036,14.62582]
[1779622886435,29.32,77172.11,544.5,-0.4344,0.00036,14.62578]
[1779622886578,29.32,77172.6,544.5,-0.43422,0.00036,14.62478]
[1779622890142,29.32,77172.24,544.5,-0.43435,0.00036,14.6255]
[1779622896073,29.31,77171.26,544.5,-0.43466,0.00036,14.62123]
[1779622901390,29.3,77168.99,544.5,-0.43547,0.00036,14.62574]
[1779622903860,29.3,77167.62,544.5,-0.43596,0.00036,14.6284]
[1779622903913,29.3,77167.66,544.5,-0.43594,0.00036,14.6283]
[1779622904787,29.3,77163.79,544.5,-0.43734,0.00036,14.63586]
[1779622907427,29.3,77163.16,544.5,-0.43757,0.00036,14.63706]
[1779622908221,29.29,77163.28,544.5,-0.43752,0.00036,14.63681]
[1779622913852,29.28,77159.99,544.5,-0.43869,0.00036,14.64298]
[1779622919307,29.28,77157.69,544.5,-0.43952,0.00036,14.64722]
[1779622919933,29.28,77157.69,544.5,-0.43951,0.00036,14.6472]
[1779622920170,29.28,77157.69,544.5,-0.43951,0.00036,14.6472]
[1779622923418,29.27,77156.64,544.5,-0.43989,0.00036,14.6491]
[1779622924273,29.27,77156.64,544.5,-0.43988,0.00036,14.64909]
[1779622925974,29.27,77156.64,544.5,-0.43988,0.00036,14.64907]
[1779622926055,29.27,77156.64,544.5,-0.43987,0.00036,14.64904]
[1779622929965,29.26,77152.27,544.5,-0.44145,0.00036,14.65696]
[1779622931802,29.26,77152.51,544.5,-0.44136,0.00036,14.65651]
[1779622931879,29.26,77152.51,544.5,-0.44136,0.00036,14.65651]
[1779622935911,29.25,77149.17,544.5,-0.44256,0.00036,14.66239]
[1779622935915,29.25,77149.17,544.5,-0.44256,0.00036,14.66239]
[1779622936253,29.25,77148.87,544.5,-0.44267,0.00036,14.6629]
[1779622942053,29.24,77147.92,544.5,-0.443,0.00036,14.66447]
[1779622948258,29.23,77148.2,544.5,-0.44288,0.00036,14.66392]
[1779622948294,29.23,77148.2,544.5,-0.44288,0.00036,14.66392]
[1779622951315,29.23,77145.67,544.5,-0.44379,0.00036,14.66824]
[1779622951744,29.23,77145.67,544.5,-0.44377,0.00036,14.6621]
[1779622952407,29.23,77145.67,544.5,-0.44377,0.00036,14.6621]
[1779622952415,29.22,77145.7,544.5,-0.44375,0.00036,14.66203]
[1779622958169,29.21,77145.08,544.5,-0.44396,0.00036,14.663]
[1779622962303,29.21,77144.51,544.5,-0.44416,0.00036,14.66393]
[1779622963204,29.21,77141.08,544.5,-0.4454,0.00036,14.66969]
[1779622968943,29.2,77139.95,544.5,-0.4458,0.00036,14.6715]
[1779622969257,29.2,77139.95,544.5,-0.4458,0.00036,14.6715]
[1779622975287,29.18,77140.99,544.5,-0.4454,0.00036,14.66965]
[1779622980358,29.18,77139.63,544.5,-0.44588,0.00036,14.67185]
[1779622985451,29.17,77137.71,544.5,-0.44657,0.00037,14.67492]
[1779622990027,29.16,77137.52,544.5,-0.44662,0.00037,14.67516]
[1779622990394,29.15,77130.91,544.5,-0.44903,0.00037,14.68563]
[1779622995429,29.14,77129.82,544.5,-0.44942,0.00037,14.68723]
[1779622998782,29.14,77131.27,544.5,-0.44887,0.00037,14.68494]
[1779622999457,29.13,77136.04,544.5,-0.44713,0.00037,14.67737]
[1779623004494,29.12,77136.75,544.5,-0.44685,0.00037,14.67614]
[1779623009529,29.12,77136.43,544.5,-0.44695,0.00037,14.67659]
[1779623014564,29.11,77136.11,544.5,-0.44704,0.00037,14.67091]
[1779623019599,29.1,77143.73,544.5,-0.44423,0.00037,14.65813]
[1779623020465,29.1,77143.73,544.5,-0.44423,0.00037,14.65813]
[1779623020468,29.1,77143.73,544.5,-0.44423,0.00037,14.65813]
[1779623020606,29.09,77144.0,544.5,-0.44413,0.00037,14.65765]
[1779623020824,29.09,77144.0,544.5,-0.44413,0.00037,14.65765]
[1779623021940,29.09,77144.0,544.5,-0.44413,0.00037,14.65764]
[1779623024634,29.09,77149.7,544.5,-0.44204,0.00037,14.64761]
[1779623030522,29.08,77150.51,544.5,-0.44173,0.00037,14.64611]
[1779623035709,29.08,77153.3,544.5,-0.4407,0.00037,14.64097]
[1779623041288,29.07,77153.04,544.5,-0.44079,0.00037,14.6414]
[1779623047429,29.07,77153.88,544.5,-0.44047,0.00037,14.6398]
[1779623052639,29.06,77153.88,544.5,-0.44046,0.00037,14.63975]
[1779623057866,29.06,77155.04,544.5,-0.44002,0.00037,14.63753]
[1779623062901,29.05,77156.81,544.5,-0.43937,0.00037,14.63418]
[1779623067988,29.05,77156.78,544.5,-0.43937,0.00037,14.63422]
[1779623073978,29.04,77156.76,544.5,-0.43934,0.00037,14.62803]
[1779623079013,29.04,77156.64,544.5,-0.43938,0.00037,14.62821]
[1779623081768,29.04,77156.64,544.5,-0.43938,0.00037,14.62819]
[1779623082358,29.04,77156.64,544.5,-0.43938,0.00037,14.62819]
[1779623082664,29.04,77156.64,544.5,-0.43938,0.00037,14.62819]
[1779623082456,29.03,77159.0,544.5,-0.43851,0.00037,14.62368]
[1779623084412,29.03,77160.13,544.5,-0.43809,0.00037,14.6215]
[1779623084514,29.03,77161.13,544.5,-0.43772,0.00037,14.61956]
[1779623090457,29.03,77161.02,544.5,-0.43776,0.00037,14.61973]
[1779623096141,29.02,77161.02,544.5,-0.43775,0.00037,14.61966]
[1779623102175,29.01,77160.82,544.5,-0.43781,0.00037,14.61997]
[1779623108631,29.01,77161.68,544.5,-0.43748,0.00037,14.61826]
[1779623114259,29.0,77161.62,544.5,-0.43749,0.00037,14.61829]
[1779623119294,29.0,77164.56,544.5,-0.43641,0.00037,14.61246]
[1779623122024,29.0,77165.05,544.5,-0.43622,0.00037,14.61147]
[1779623122042,29.0,77165.05,544.5,-0.43622,0.00037,14.61147]
[1779623122108,29.0,77165.05,544.5,-0.43622,0.00037,14.61147]
[1779623122148,29.0,77165.05,544.5,-0.43622,0.00037,14.61147]
[1779623122315,29.0,77168.81,544.5,-0.43485,0.00037,14.60388]
[1779623123393,29.0,77168.81,544.5,-0.43485,0.00037,14.60388]
[1779623124648,29.0,77174.97,544.5,-0.43259,0.00037,14.59108]
[1779623129812,28.99,77175.46,544.5,-0.43241,0.00037,14.59002]
[1779623130481,28.99,77175.46,544.5,-0.43241,0.00037,14.59002]
[1779623130660,28.99,77175.46,544.5,-0.43241,0.00037,14.59002]
[1779623134850,28.99,77175.86,544.5,-0.43223,0.00037,14.58298]
[1779623134978,28.99,77175.86,544.5,-0.43223,0.00037,14.58298]
[1779623135406,28.99,77179.73,544.5,-0.43082,0.00037,14.57466]
[1779623136213,28.99,77179.73,544.5,-0.43082,0.00037,14.57466]
[1779623139724,28.99,77180.28,544.5,-0.43062,0.00037,14.57345]
[1779623142497,28.99,77180.32,544.5,-0.4306,0.00037,14.57336]
[1779623147916,28.99,77180.17,544.5,-0.43065,0.00037,14.57368]
[1779623148602,28.99,77180.17,544.5,-0.43065,0.00037,14.57368]
[1779623150308,28.99,77180.21,544.5,-0.43064,0.00037,14.57359]
[1779623152747,28.99,77183.74,544.5,-0.42935,0.00037,14.56582]
[1779623158565,28.99,77183.28,544.5,-0.42952,0.00037,14.56686]
[1779623159827,28.99,77184.5,544.5,-0.42908,0.00037,14.56416]
[1779623159900,28.99,77184.5,544.5,-0.42908,0.00037,14.56416]
[1779623159909,28.99,77184.5,544.5,-0.42908,0.00037,14.56416]
[1779623159913,28.99,77184.5,544.5,-0.42908,0.00037,14.56416]
[1779623159992,28.99,77184.5,544.5,-0.42908,0.00037,14.56416]
[1779623160581,28.99,77188.71,544.5,-0.42754,0.00036,14.55465]
[1779623162116,28.99,77188.25,544.5,-0.42771,0.00036,14.55571]
[1779623162126,28.99,77188.25,544.5,-0.42771,0.00036,14.55571]
[1779623162830,28.99,77189.44,544.5,-0.42727,0.00036,14.55299]
[1779623164812,28.99,77189.41,544.5,-0.42729,0.00036,14.55308]
[1779623165616,28.99,77189.6,544.5,-0.42722,0.00036,14.55265]
[1779623170690,29.0,77189.51,544.5,-0.42726,0.00036,14.55288]
[1779623170766,29.0,77189.51,544.5,-0.42726,0.00036,14.55288]
[1779623170790,29.0,77190.38,544.5,-0.42694,0.00036,14.55089]
[1779623171151,29.0,77190.38,544.5,-0.42694,0.00036,14.55089]
[1779623171165,29.0,77190.38,544.5,-0.42694,0.00036,14.55089]
[1779623171291,29.0,77190.38,544.5,-0.42694,0.00036,14.55089]
[1779623171658,29.0,77209.13,544.5,-0.42012,0.00036,14.50559]
[1779623172277,29.0,77209.13,544.5,-0.42012,0.00036,14.50559]
[1779623172665,29.0,77215.84,544.5,-0.41768,0.00036,14.48836]
[1779623172790,29.0,77215.84,544.5,-0.41768,0.00036,14.48836]
[1779623173202,29.0,77215.84,544.5,-0.41768,0.00036,14.48836]
[1779623175686,29.0,77220.83,544.5,-0.41588,0.00036,14.47527]
[1779623177642,29.0,77220.86,544.5,-0.41588,0.00036,14.47523]
[1779623179441,29.01,77220.87,544.5,-0.41588,0.00036,14.47527]
[1779623184524,29.01,77220.09,544.5,-0.41618,0.00036,14.47748]
[1779623184563,29.01,77220.09,544.5,-0.41618,0.00036,14.47748]
[1779623184591,29.01,77220.09,544.5,-0.41618,0.00036,14.47748]
[1779623184751,29.02,77212.8,544.5,-0.41883,0.00036,14.4966]
[1779623185345,29.02,77212.8,544.5,-0.41883,0.00036,14.4966]
[1779623185725,29.02,77212.8,544.5,-0.41883,0.00036,14.4966]
[1779623185758,29.02,77208.7,544.5,-0.42033,0.00036,14.50707]
[1779623186320,29.02,77208.7,544.5,-0.42033,0.00036,14.50707]
[1779623191800,29.02,77206.94,544.5,-0.42095,0.00036,14.5054]
[1779623196860,29.03,77206.6,544.5,-0.42108,0.00036,14.50633]
[1779623201895,29.03,77206.47,544.5,-0.42114,0.00036,14.50674]
[1779623206931,29.04,77206.35,544.5,-0.4212,0.00036,14.50712]
[1779623212250,29.04,77206.18,544.5,-0.42127,0.00036,14.50763]
[1779623215478,29.04,77206.07,544.5,-0.42132,0.00036,14.50793]
[1779623216772,29.05,77206.24,544.5,-0.42126,0.00036,14.50754]
[1779623218627,29.05,77203.41,544.5,-0.42229,0.00036,14.51457]
[1779623224054,29.05,77200.43,544.5,-0.42338,0.00036,14.5219]
[1779623225576,29.05,77200.43,544.5,-0.42338,0.00036,14.5219]
[1779623231100,29.06,77200.82,544.5,-0.42325,0.00036,14.52105]
[1779623232630,29.06,77200.91,544.5,-0.42322,0.00036,14.52084]
[1779623235467,29.06,77195.89,544.5,-0.42506,0.00036,14.53291]
[1779623241174,29.06,77193.69,544.5,-0.42587,0.00036,14.53813]
[1779623246583,29.07,77192.46,544.5,-0.42632,0.00036,14.54103]
[1779623253262,29.07,77196.31,544.5,-0.42491,0.00036,14.52593]
[1779623258297,29.08,77196.53,544.5,-0.42484,0.00036,14.52548]
[1779623263332,29.08,77195.09,544.5,-0.42537,0.00036,14.52894]
[1779623268367,29.09,77193.75,544.5,-0.42586,0.00036,14.53213]
[1779623273402,29.09,77195.53,544.5,-0.42523,0.00036,14.52803]
[1779623278437,29.09,77193.88,544.5,-0.42583,0.00036,14.53195]
[1779623283472,29.1,77193.65,544.5,-0.42593,0.00036,14.53254]
[1779623288507,29.1,77193.24,544.5,-0.42608,0.00036,14.53355]
[1779623293542,29.1,77193.4,544.5,-0.42603,0.00036,14.53323]
[1779623298577,29.11,77193.73,544.5,-0.42592,0.00036,14.53252]
[1779623303612,29.11,77193.05,544.5,-0.42618,0.00036,14.53415]
[1779623308647,29.11,77193.0,544.5,-0.4262,0.00036,14.53432]
[1779623313682,29.12,77193.17,544.5,-0.42612,0.00036,14.52779]
[1779623318717,29.12,77193.25,544.5,-0.4261,0.00036,14.52766]
[1779623323752,29.12,77193.7,544.5,-0.42594,0.00036,14.52667]
[1779623324290,29.12,77193.7,544.5,-0.42594,0.00036,14.52667]
[1779623329794,29.13,77196.77,544.5,-0.42484,0.00036,14.51956]
[1779623338856,29.14,77196.8,544.5,-0.42485,0.00036,14.51962]
[1779623339460,29.14,77196.8,544.5,-0.42485,0.00036,14.51962]
[1779623344899,29.14,77197.1,544.5,-0.42475,0.00036,14.51899]
[1779623345343,29.14,77197.1,544.5,-0.42475,0.00036,14.51899]
[1779623345424,29.14,77197.1,544.5,-0.42475,0.00036,14.51899]
[1779623345906,29.14,77201.81,544.5,-0.42304,0.00036,14.50774]
[1779623346677,29.14,77201.81,544.5,-0.42304,0.00036,14.50774]
[1779623346913,29.14,77205.03,544.5,-0.42188,0.00036,14.4999]
[1779623346958,29.14,77205.03,544.5,-0.42188,0.00036,14.4999]
[1779623350380,29.15,77207.75,544.5,-0.4209,0.00036,14.49325]
[1779623353193,29.15,77207.89,544.5,-0.42086,0.00036,14.49296]
[1779623355790,29.15,77207.74,544.5,-0.42093,0.00036,14.49342]
[1779623355808,29.15,77207.74,544.5,-0.42093,0.00036,14.49342]
[1779623355867,29.16,77207.74,544.5,-0.42093,0.00036,14.49344]
[1779623357287,29.16,77206.44,544.5,-0.4214,0.00036,14.49668]
[1779623357872,29.16,77206.44,544.5,-0.4214,0.00036,14.49668]
[1779623357949,29.16,77206.44,544.5,-0.4214,0.00036,14.49668]
[1779623358720,29.16,77200.62,544.5,-0.42352,0.00036,14.5109]
[1779623359327,29.16,77200.62,544.5,-0.42352,0.00036,14.5109]
[1779623359898,29.16,77200.62,544.5,-0.42352,0.00036,14.5109]
[1779623359950,29.16,77195.13,544.5,-0.42551,0.00036,14.52392]
[1779623363301,29.16,77193.23,544.5,-0.4262,0.00036,14.52836]
[1779623363922,29.16,77193.23,544.5,-0.4262,0.00036,14.52836]
[1779623363958,29.16,77188.13,544.5,-0.42805,0.00036,14.54001]
[1779623365670,29.16,77184.13,544.5,-0.42951,0.00036,14.54894]
[1779623369656,29.16,77181.64,544.5,-0.43042,0.00036,14.5544]
[1779623371496,29.16,77179.42,544.5,-0.43122,0.00036,14.5592]
[1779623371579,29.16,77179.42,544.5,-0.43122,0.00036,14.5592]
[1779623371802,29.16,77178.04,544.5,-0.4317,0.00036,14.55597]
[1779623373095,29.16,77174.26,544.5,-0.43308,0.00036,14.56395]
[1779623375109,29.16,77170.15,544.5,-0.43458,0.00036,14.57242]
[1779623376116,29.16,77173.59,544.5,-0.43332,0.00036,14.56535]
[1779623381151,29.17,77174.08,544.5,-0.43315,0.00036,14.56435]
[1779623385482,29.17,77174.48,544.5,-0.433,0.00036,14.56352]
[1779623386142,29.17,77172.6,544.5,-0.43369,0.00036,14.56743]
[1779623387489,29.17,77172.32,544.5,-0.43379,0.00036,14.56801]
[1779623388633,29.17,77170.82,544.5,-0.43434,0.00036,14.57109]
[1779623391463,29.17,77167.08,544.5,-0.4357,0.00036,14.57863]
[1779623393635,29.17,77165.79,544.5,-0.43617,0.00036,14.58119]
[1779623394242,29.17,77156.33,544.5,-0.43962,0.00037,14.59938]
[1779623398270,29.16,77150.35,544.5,-0.4418,0.00037,14.61028]
[1779623402554,29.16,77148.42,544.5,-0.4425,0.00037,14.61368]
[1779623402701,29.16,77145.93,544.5,-0.44341,0.00037,14.61802]
[1779623403775,29.16,77145.93,544.5,-0.44341,0.00037,14.61802]
[1779623407635,29.15,77143.56,544.5,-0.44427,0.00037,14.62206]
[1779623411947,29.15,77140.66,544.5,-0.44532,0.00037,14.62694]
[1779623411972,29.15,77140.66,544.5,-0.44532,0.00037,14.62694]
[1779623412009,29.14,77141.35,544.5,-0.44506,0.00037,14.62575]
[1779623412372,29.14,77152.73,544.5,-0.4409,0.00037,14.6058]
[1779623413913,29.14,77156.35,544.5,-0.43957,0.00037,14.59909]
[1779623419400,29.14,77157.09,544.5,-0.43929,0.00037,14.59766]
[1779623422727,29.14,77158.26,544.5,-0.43886,0.00037,14.59542]
[1779623422773,29.14,77158.26,544.5,-0.43886,0.00037,14.59542]
[1779623422958,29.14,77158.26,544.5,-0.43886,0.00037,14.59542]
[1779623422923,29.13,77158.33,544.5,-0.43883,0.00037,14.59528]
[1779623423581,29.13,77163.22,544.5,-0.43704,0.00037,14.58586]
[1779623429492,29.13,77163.61,544.5,-0.43689,0.00037,14.58505]
[1779623431655,29.13,77159.15,544.5,-0.43849,0.00037,14.58748]
[1779623437250,29.12,77159.28,544.5,-0.43844,0.00037,14.58718]
[1779623441714,29.12,77159.49,544.5,-0.43836,0.00037,14.58675]
[1779623441773,29.12,77159.49,544.5,-0.43835,0.00037,14.58673]
[1779623442207,29.12,77159.49,544.5,-0.43835,0.00037,14.58673]
[1779623442263,29.12,77159.49,544.5,-0.43835,0.00037,14.58673]
[1779623442711,29.12,77166.45,544.5,-0.43581,0.00037,14.57312]
[1779623445465,29.12,77168.98,544.5,-0.43488,0.00037,14.56802]
[1779623447299,29.12,77169.96,544.5,-0.43452,0.00037,14.56602]
[1779623448253,29.12,77170.04,544.5,-0.43449,0.00037,14.56585]
[1779623448623,29.12,77170.04,544.5,-0.43449,0.00037,14.56585]
[1779623448652,29.12,77170.04,544.5,-0.43449,0.00037,14.56585]
[1779623448762,29.11,77174.1,544.5,-0.43301,0.00036,14.55746]
[1779623453060,29.11,77176.88,544.5,-0.43199,0.00036,14.5516]
[1779623454593,29.12,77176.17,544.5,-0.43225,0.00036,14.55311]
[1779623456255,29.11,77176.18,544.5,-0.43225,0.00036,14.55308]
[1779623460119,29.11,77172.85,544.5,-0.43346,0.00037,14.56006]
[1779623466821,29.11,77172.46,544.5,-0.4336,0.00037,14.56085]
[1779623470779,29.11,77176.17,544.5,-0.43225,0.00036,14.55306]
[1779623475815,29.11,77176.13,544.5,-0.43226,0.00036,14.55314]
[1779623480849,29.11,77175.73,544.5,-0.4324,0.00036,14.55398]
[1779623485884,29.11,77174.8,544.5,-0.43274,0.00036,14.55593]
[1779623490918,29.11,77174.8,544.5,-0.43274,0.00037,14.55591]
[1779623494847,29.11,77173.39,544.5,-0.43323,0.00037,14.55267]
[1779623494873,29.11,77173.39,544.5,-0.43323,0.00037,14.55267]
[1779623494908,29.11,77173.39,544.5,-0.43323,0.00037,14.55267]
[1779623494950,29.11,77172.21,544.5,-0.43366,0.00037,14.55512]
[1779623495418,29.11,77172.21,544.5,-0.43366,0.00037,14.55512]
[1779623497382,29.11,77170.44,544.5,-0.4343,0.00037,14.55876]
[1779623498923,29.11,77168.29,544.5,-0.43509,0.00037,14.56314]
[1779623499725,29.11,77168.29,544.5,-0.43509,0.00037,14.56313]
[1779623500984,29.11,77168.3,544.5,-0.43509,0.00037,14.56311]
[1779623500992,29.11,77172.92,544.5,-0.4334,0.00037,14.55364]
[1779623503045,29.11,77174.09,544.5,-0.43297,0.00037,14.55119]
[1779623506369,29.11,77172.51,544.5,-0.43354,0.00037,14.55447]
[1779623508208,29.11,77172.51,544.5,-0.43354,0.00037,14.55447]
[1779623513361,29.1,77172.78,544.5,-0.43344,0.00037,14.55389]
[1779623513424,29.1,77172.78,544.5,-0.43344,0.00037,14.55389]
[1779623519120,29.1,77172.31,544.5,-0.43361,0.00037,14.55484]
[1779623524153,29.1,77174.22,544.5,-0.43291,0.00037,14.55085]
[1779623529188,29.1,77175.71,544.5,-0.43236,0.00037,14.5477]
[1779623534223,29.1,77172.92,544.5,-0.43338,0.00037,14.55354]
[1779623539258,29.1,77173.45,544.5,-0.43319,0.00037,14.55242]
[1779623542223,29.1,77174.22,544.5,-0.4329,0.00037,14.5508]
[1779623542230,29.1,77174.22,544.5,-0.4329,0.00037,14.5508]
[1779623542279,29.1,77173.89,544.5,-0.43302,0.00037,14.55149]
[1779623546346,29.1,77174.23,544.5,-0.4329,0.00037,14.55077]
[1779623546355,29.1,77173.85,544.5,-0.43303,0.00037,14.55156]
[1779623548410,29.1,77173.7,544.5,-0.43309,0.00037,14.55187]
[1779623548503,29.1,77173.81,544.5,-0.43305,0.00037,14.55163]
[1779623553540,29.09,77173.11,544.5,-0.43328,0.00037,14.5469]
[1779623554595,29.09,77173.12,544.5,-0.43327,0.00037,14.54687]
[1779623554663,29.09,77173.12,544.5,-0.43327,0.00037,14.54687]
[1779623556661,29.09,77173.34,544.5,-0.43319,0.00037,14.54641]
[1779623556666,29.09,77173.34,544.5,-0.43319,0.00037,14.54641]
[1779623556762,29.09,77173.2,544.5,-0.43324,0.00037,14.54669]
[1779623559398,29.09,77167.57,544.5,-0.4353,0.00037,14.55823]
[1779623560294,29.09,77167.57,544.5,-0.4353,0.00037,14.55823]
[1779623565440,29.09,77168.2,544.5,-0.43506,0.00037,14.55692]
[1779623571293,29.09,77168.29,544.5,-0.43502,0.00037,14.55671]
[1779623576934,29.08,77171.91,544.5,-0.43369,0.00037,14.54926]
[1779623583567,29.08,77172.11,544.5,-0.43361,0.00037,14.54881]
[1779623589609,29.08,77172.29,544.5,-0.43355,0.00037,14.54841]
[1779623594550,29.08,77172.32,544.5,-0.43353,0.00037,14.54835]
[1779623594644,29.08,77176.1,544.5,-0.43215,0.00037,14.54039]
[1779623599679,29.08,77178.72,544.5,-0.43119,0.00037,14.53479]
[1779623604555,29.08,77179.66,544.5,-0.43085,0.00037,14.53277]
[1779623604953,29.08,77179.66,544.5,-0.43085,0.00037,14.53277]
[1779623610758,29.08,77177.91,544.5,-0.43149,0.00037,14.53655]
[1779623615930,29.08,77177.9,544.5,-0.43147,0.00037,14.53038]
[1779623618450,29.08,77177.96,544.5,-0.43144,0.00037,14.53025]
[1779623625482,29.08,77178.08,544.5,-0.4314,0.00037,14.52999]
[1779623629255,29.08,77177.86,544.5,-0.43148,0.00037,14.53046]
[1779623635597,29.08,77177.86,544.5,-0.43148,0.00037,14.53045]
[1779623639641,29.08,77180.72,544.5,-0.43043,0.00037,14.52426]
[1779623642539,29.08,77182.28,544.5,-0.42986,0.00037,14.52085]
[1779623645613,29.08,77185.48,544.5,-0.4287,0.00037,14.51377]
[1779623645962,29.08,77185.48,544.5,-0.4287,0.00037,14.51377]
[1779623646007,29.08,77184.91,544.5,-0.42891,0.00037,14.51504]
[1779623647051,29.08,77184.91,544.5,-0.42891,0.00037,14.51504]
[1779623647069,29.08,77185.38,544.5,-0.42873,0.00037,14.51399]
[1779623649434,29.08,77186.53,544.5,-0.42832,0.00037,14.51142]
[1779623650314,29.08,77186.71,544.5,-0.42825,0.00037,14.51102]
[1779623651876,29.08,77187.81,544.5,-0.42785,0.00036,14.50854]
[1779623653404,29.08,77189.42,544.5,-0.42726,0.00036,14.50487]
[1779623654063,29.08,77195.14,544.5,-0.42518,0.00036,14.49161]
[1779623654315,29.08,77195.14,544.5,-0.42518,0.00036,14.49161]
[1779623655070,29.08,77195.97,544.5,-0.42488,0.00036,14.48965]
[1779623656713,29.08,77195.72,544.5,-0.42497,0.00036,14.49025]
[1779623657172,29.08,77196.7,544.5,-0.42461,0.00036,14.48794]
[1779623658097,29.08,77183.66,544.5,-0.42937,0.00037,14.51787]
[1779623660618,29.08,77183.43,544.5,-0.42945,0.00037,14.51838]
[1779623666153,29.08,77182.14,544.5,-0.42993,0.00037,14.52125]
[1779623670540,29.09,77183.21,544.5,-0.42954,0.00037,14.51892]
[1779623675651,29.09,77183.43,544.5,-0.42944,0.00037,14.51228]
[1779623676222,29.09,77191.43,544.5,-0.42652,0.00036,14.49421]
[1779623676661,29.09,77191.43,544.5,-0.42652,0.00036,14.49421]
[1779623679771,29.09,77192.01,544.5,-0.42632,0.00036,14.49291]
[1779623686065,29.1,77192.14,544.5,-0.42628,0.00036,14.49267]
[1779623686542,29.1,77192.07,544.5,-0.42631,0.00036,14.49286]
[1779623689584,29.1,77192.44,544.5,-0.42618,0.00036,14.49203]
[1779623689779,29.1,77192.44,544.5,-0.42618,0.00036,14.49203]
[1779623690377,29.1,77192.51,544.5,-0.42616,0.00036,14.49189]
[1779623696452,29.11,77192.53,544.5,-0.42616,0.00036,14.49191]
[1779623700702,29.11,77192.5,544.5,-0.42618,0.00036,14.49203]
[1779623706436,29.12,77188.13,544.5,-0.42779,0.00036,14.50215]
[1779623711471,29.12,77188.73,544.5,-0.42758,0.00036,14.50087]
[1779623716506,29.12,77189.31,544.5,-0.42738,0.00036,14.49961]
[1779623718052,29.12,77189.31,544.5,-0.42738,0.00036,14.49961]
[1779623725569,29.13,77191.8,544.5,-0.42649,0.00036,14.49402]
[1779623727528,29.13,77191.58,544.5,-0.42657,0.00036,14.49454]
[1779623728571,29.13,77191.52,544.5,-0.42659,0.00036,14.49469]
[1779623729281,29.13,77191.52,544.5,-0.42659,0.00036,14.49469]
[1779623734632,29.14,77191.61,544.5,-0.42653,0.00036,14.4883]
[1779623736550,29.14,77191.49,544.5,-0.42658,0.00036,14.48858]
[1779623737387,29.14,77191.41,544.5,-0.42661,0.00036,14.48877]
[1779623742688,29.14,77192.93,544.5,-0.42606,0.00036,14.48529]
[1779623747723,29.14,77192.74,544.5,-0.42613,0.00036,14.48576]
[1779623748504,29.14,77192.74,544.5,-0.42613,0.00036,14.48576]
[1779623749724,29.14,77192.74,544.5,-0.42613,0.00036,14.48576]
[1779623749926,29.14,77192.74,544.5,-0.42613,0.00036,14.48576]
[1779623750833,29.14,77210.21,544.5,-0.41979,0.00036,14.44345]
[1779623752771,29.14,77212.92,544.5,-0.41881,0.00036,14.43659]
[1779623754855,29.14,77212.92,544.5,-0.41881,0.00036,14.43659]
[1779623755792,29.15,77205.45,544.5,-0.42152,0.00036,14.45542]
[1779623760827,29.15,77205.09,544.5,-0.42167,0.00036,14.45641]
[1779623765862,29.15,77205.61,544.5,-0.42149,0.00036,14.4552]
[1779623769078,29.16,77205.15,544.5,-0.42166,0.00036,14.45636]
[1779623769170,29.16,77205.15,544.5,-0.42166,0.00036,14.45636]
[1779623769282,29.16,77205.33,544.5,-0.4216,0.00036,14.45594]
[1779623769889,29.16,77213.43,544.5,-0.41866,0.00036,14.4356]
[1779623771456,29.16,77216.32,544.5,-0.41762,0.00036,14.42818]
[1779623772689,29.16,77216.54,544.5,-0.41754,0.00036,14.42763]
[1779623773038,29.16,77216.54,544.5,-0.41754,0.00036,14.42763]
[1779623773139,29.16,77218.16,544.5,-0.41696,0.00036,14.42343]
[1779623773515,29.16,77218.16,544.5,-0.41696,0.00036,14.42343]
[1779623775247,29.16,77219.12,544.5,-0.41662,0.00036,14.42094]
[1779623777329,29.17,77223.91,544.5,-0.41489,0.00036,14.40829]
[1779623783364,29.18,77223.85,544.5,-0.41494,0.00036,14.40863]
[1779623789023,29.19,77225.66,544.5,-0.41431,0.00036,14.40399]
[1779623790800,29.19,77225.7,544.5,-0.4143,0.00036,14.40392]
[1779623790865,29.19,77225.7,544.5,-0.4143,0.00036,14.40392]
[1779623791037,29.19,77220.0,544.5,-0.41634,0.00036,14.41293]
[1779623793076,29.19,77218.92,544.5,-0.41673,0.00036,14.4158]
[1779623793092,29.19,77218.92,544.5,-0.41673,0.00036,14.4158]
[1779623793141,29.19,77218.92,544.5,-0.41673,0.00036,14.4158]
[1779623793268,29.19,77219.58,544.5,-0.4165,0.00036,14.41409]
[1779623794061,29.2,77215.78,544.5,-0.41787,0.00036,14.42403]
[1779623796504,29.2,77216.01,544.5,-0.4178,0.00036,14.42349]
[1779623799097,29.2,77212.33,544.5,-0.41914,0.00036,14.43302]
[1779623803512,29.21,77212.26,544.5,-0.41918,0.00036,14.43333]
[1779623809282,29.22,77212.24,544.5,-0.41921,0.00036,14.43354]
[1779623809329,29.22,77212.24,544.5,-0.41921,0.00036,14.43354]
[1779623809360,29.22,77212.24,544.5,-0.41922,0.00036,14.43357]
[1779623815296,29.22,77210.04,544.5,-0.42002,0.00036,14.4392]
[1779623820551,29.23,77210.49,544.5,-0.41989,0.00036,14.43827]
[1779623822455,29.24,77210.02,544.5,-0.42006,0.00036,14.4395]
[1779623822977,29.24,77210.02,544.5,-0.42006,0.00036,14.4395]
[1779623830097,29.25,77208.88,544.5,-0.4205,0.00036,14.44251]
[1779623830540,29.25,77208.58,544.5,-0.42061,0.00036,14.44328]
[1779623830574,29.25,77208.58,544.5,-0.42061,0.00036,14.44328]
[1779623839112,29.25,77208.52,544.5,-0.42065,0.00036,14.44355]
[1779623840721,29.26,77208.78,544.5,-0.42057,0.00036,14.44301]
[1779623841326,29.26,77208.78,544.5,-0.42057,0.00036,14.44301]
[1779623842408,29.26,77200.71,544.5,-0.4235,0.00036,14.46277]
[1779623843130,29.26,77200.71,544.5,-0.4235,0.00036,14.46277]
[1779623843415,29.26,77195.35,544.5,-0.42544,0.00036,14.47545]
[1779623846113,29.26,77195.01,544.5,-0.42557,0.00036,14.47626]
[1779623846436,29.26,77194.04,544.5,-0.42592,0.00036,14.47851]
[1779623851473,29.27,77194.36,544.5,-0.42578,0.00036,14.47161]
[1779623854878,29.27,77194.37,544.5,-0.42578,0.00036,14.47159]
[1779623854976,29.27,77194.38,544.5,-0.42578,0.00036,14.4716]
[1779623855929,29.27,77194.38,544.5,-0.42578,0.00036,14.4716]
[1779623855972,29.27,77196.07,544.5,-0.42517,0.00036,14.46768]
[1779623861542,29.27,77195.9,544.5,-0.42524,0.00036,14.46813]
[1779623868592,29.28,77195.79,544.5,-0.42529,0.00036,14.46847]
[1779623870605,29.28,77200.33,544.5,-0.42365,0.00036,14.45777]
[1779623875641,29.28,77198.4,544.5,-0.42436,0.00036,14.46244]
[1779623880676,29.29,77198.32,544.5,-0.4244,0.00036,14.4627]
[1779623886378,29.29,77198.23,544.5,-0.42444,0.00036,14.46297]
[1779623891753,29.3,77198.09,544.5,-0.4245,0.00036,14.46341]
[1779623896830,29.3,77198.36,544.5,-0.42441,0.00036,14.46283]
[1779623901391,29.31,77193.86,544.5,-0.42606,0.00036,14.47341]
[1779623904195,29.31,77192.02,544.5,-0.42673,0.00036,14.47764]
[1779623905709,29.31,77191.94,544.5,-0.42676,0.00036,14.47784]
[1779623910888,29.31,77192.13,544.5,-0.4267,0.00036,14.47747]
[1779623915928,29.32,77193.27,544.5,-0.42626,0.00036,14.46869]
[1779623921372,29.32,77193.3,544.5,-0.42626,0.00036,14.46866]
[1779623925358,29.32,77194.85,544.5,-0.4257,0.00036,14.46514]
[1779623927168,29.32,77194.92,544.5,-0.42568,0.00036,14.465]
[1779623929323,29.32,77194.92,544.5,-0.42568,0.00036,14.46502]
[1779623934597,29.33,77193.68,544.5,-0.42615,0.00036,14.46797]
[1779623940095,29.34,77194.73,544.5,-0.42578,0.00036,14.46565]
[1779623941581,29.34,77194.72,544.5,-0.42579,0.00036,14.46569]
[1779623942337,29.34,77194.72,544.5,-0.42579,0.00036,14.46569]
[1779623948237,29.34,77194.99,544.5,-0.4257,0.00036,14.46516]
[1779623953481,29.35,77195.0,544.5,-0.42571,0.00036,14.46519]
[1779623953825,29.35,77195.0,544.5,-0.42571,0.00036,14.46519]
[1779623954229,29.35,77204.16,544.5,-0.4224,0.00036,14.44351]
[1779623959264,29.35,77203.71,544.5,-0.42257,0.00036,14.44469]
[1779623963508,29.36,77205.1,544.5,-0.42208,0.00036,14.44138]
[1779623973362,29.37,77204.88,544.5,-0.42216,0.00036,14.43589]
[1779623973849,29.37,77204.88,544.5,-0.42216,0.00036,14.43589]
[1779623974695,29.37,77204.59,544.5,-0.42226,0.00036,14.43661]
[1779623976588,29.37,77204.53,544.5,-0.42229,0.00036,14.43679]
[1779623979102,29.37,77205.27,544.5,-0.42203,0.00036,14.43503]
[1779623979477,29.37,77205.27,544.5,-0.42203,0.00036,14.43503]
[1779623981551,29.38,77209.1,544.5,-0.42065,0.00036,14.42567]
[1779623983283,29.38,77209.12,544.5,-0.42065,0.00036,14.42564]
[1779623988472,29.39,77211.55,544.5,-0.41979,0.00036,14.41975]
[1779623990863,29.39,77210.94,544.5,-0.42002,0.00036,14.42133]
[1779623993322,29.39,77210.94,544.5,-0.42002,0.00036,14.42135]
[1779623993952,29.39,77211.9,544.5,-0.41968,0.00036,14.419]
[1779623994087,29.39,77211.9,544.5,-0.41968,0.00036,14.419]
[1779623994515,29.39,77220.56,544.5,-0.41657,0.00036,14.39686]
[1779623996875,29.4,77222.03,544.5,-0.41605,0.00036,14.39307]
[1779623998824,29.4,77224.52,544.5,-0.41516,0.00036,14.38655]
[1779623999541,29.4,77224.52,544.5,-0.41516,0.00036,14.38655]
[1779624002572,29.41,77231.75,544.5,-0.41258,0.00036,14.36717]
[1779624004586,29.41,77235.35,544.5,-0.4113,0.00036,14.35732]
[1779624007387,29.41,77234.76,544.5,-0.41152,0.00036,14.35905]
[1779624007607,29.41,77235.71,544.5,-0.41119,0.00036,14.35645]
[1779624012642,29.42,77234.93,544.5,-0.41148,0.00036,14.35878]
[1779624018488,29.43,77234.86,544.5,-0.41152,0.00036,14.35909]
[1779624019395,29.43,77234.77,544.5,-0.41156,0.00036,14.3594]
[1779624021084,29.43,77234.79,544.5,-0.41156,0.00036,14.3594]
[1779624022513,29.43,77235.06,544.5,-0.41147,0.00036,14.35868]
[1779624028433,29.44,77235.06,544.5,-0.41149,0.00036,14.35882]
[1779624029413,29.44,77235.55,544.5,-0.41132,0.00036,14.35751]
[1779624031073,29.44,77234.03,544.5,-0.41186,0.00036,14.36173]
[1779624032459,29.44,77233.9,544.5,-0.41188,0.00036,14.35587]
[1779624032560,29.44,77229.12,544.5,-0.41359,0.00036,14.36893]
[1779624032942,29.44,77229.12,544.5,-0.41359,0.00036,14.36893]
[1779624032995,29.44,77229.12,544.5,-0.41359,0.00036,14.36893]
[1779624033228,29.44,77229.12,544.5,-0.41359,0.00036,14.36893]
[1779624033300,29.44,77228.69,544.5,-0.41375,0.00036,14.37009]
[1779624037349,29.45,77229.45,544.5,-0.41348,0.00036,14.36808]
[1779624037385,29.45,77229.33,544.5,-0.41353,0.00036,14.36845]
[1779624038020,29.45,77229.33,544.5,-0.41353,0.00036,14.36845]
[1779624040476,29.45,77225.05,544.5,-0.41507,0.00036,14.37995]
[1779624046345,29.46,77225.29,544.5,-0.415,0.00036,14.37945]
[1779624046881,29.46,77220.31,544.5,-0.4168,0.00036,14.39258]
[1779624049924,29.46,77220.36,544.5,-0.41678,0.00036,14.39249]
[1779624049925,29.46,77220.36,544.5,-0.41678,0.00036,14.39249]
[1779624051674,29.46,77219.65,544.5,-0.41705,0.00036,14.39439]
[1779624058067,29.47,77219.29,544.5,-0.41719,0.00036,14.39539]
[1779624059624,29.47,77219.2,544.5,-0.41723,0.00036,14.39573]
[1779624061860,29.48,77218.65,544.5,-0.41744,0.00036,14.3972]
[1779624065007,29.48,77212.83,544.5,-0.41954,0.00036,14.41207]
[1779624070042,29.49,77209.52,544.5,-0.42074,0.00036,14.42039]
[1779624075076,29.49,77207.09,544.5,-0.42163,0.00036,14.42643]
[1779624080815,29.49,77206.71,544.5,-0.42177,0.00036,14.42741]
[1779624081199,29.49,77201.77,544.5,-0.42355,0.00036,14.4393]
[1779624082489,29.49,77196.19,544.5,-0.42556,0.00036,14.45237]
[1779624087571,29.5,77196.18,544.5,-0.42557,0.00036,14.45241]
[1779624092901,29.5,77196.1,544.5,-0.4256,0.00036,14.45262]
[1779624103522,29.5,77196.54,544.5,-0.42542,0.00036,14.44545]
[1779624109314,29.51,77196.64,544.5,-0.42541,0.00036,14.44535]
[1779624115475,29.51,77196.84,544.5,-0.42534,0.00036,14.44491]
[1779624121399,29.52,77197.08,544.5,-0.42527,0.00036,14.44449]
[1779624126433,29.52,77197.22,544.5,-0.42523,0.00036,14.44423]
[1779624131469,29.53,77197.23,544.5,-0.42524,0.00036,14.44428]
[1779624136504,29.53,77196.07,544.5,-0.42566,0.00036,14.44702]
[1779624140515,29.53,77196.21,544.5,-0.42562,0.00036,14.44672]
[1779624142044,29.54,77195.16,544.5,-0.426,0.00036,14.44917]
[1779624144725,29.54,77193.36,544.5,-0.42665,0.00036,14.45329]
[1779624144736,29.54,77182.39,544.5,-0.43061,0.00036,14.47746]
[1779624144852,29.54,77182.39,544.5,-0.43061,0.00036,14.47746]
[1779624145752,29.54,77182.32,544.5,-0.43064,0.00036,14.47761]
[1779624145885,29.54,77182.32,544.5,-0.43064,0.00036,14.47761]
[1779624146179,29.54,77182.32,544.5,-0.43064,0.00036,14.47761]
[1779624146575,29.54,77181.48,544.5,-0.43094,0.00036,14.4794]
[1779624151610,29.54,77177.76,544.5,-0.43225,0.00036,14.48101]
[1779624154950,29.54,77177.85,544.5,-0.43222,0.00036,14.48082]
[1779624160362,29.54,77177.52,544.5,-0.43234,0.00036,14.4815]
[1779624161321,29.54,77177.52,544.5,-0.43234,0.00036,14.48151]
[1779624163775,29.54,77177.49,544.5,-0.43235,0.00036,14.48157]
[1779624164702,29.54,77174.17,544.5,-0.43355,0.00036,14.48841]
[1779624171751,29.54,77175.62,544.5,-0.43303,0.00036,14.48543]
[1779624175221,29.54,77175.84,544.5,-0.43295,0.00036,14.48497]
[1779624180814,29.53,77174.11,544.5,-0.43357,0.00036,14.48851]
[1779624182466,29.53,77174.11,544.5,-0.43357,0.00036,14.48851]
[1779624190884,29.53,77174.04,544.5,-0.43358,0.00036,14.48859]
[1779624195477,29.53,77174.18,544.5,-0.43353,0.00036,14.48828]
[1779624200957,29.52,77174.56,544.5,-0.43338,0.00036,14.48744]
[1779624206044,29.52,77174.67,544.5,-0.43334,0.00036,14.48718]
[1779624210102,29.52,77174.55,544.5,-0.43338,0.00036,14.4874]
[1779624214048,29.52,77169.14,544.5,-0.43531,0.00036,14.49207]
[1779624215579,29.52,77169.14,544.5,-0.43531,0.00036,14.49207]
[1779624222820,29.51,77168.37,544.5,-0.43558,0.00036,14.49358]
[1779624223445,29.51,77168.34,544.5,-0.43559,0.00036,14.49361]
[1779624223502,29.51,77168.37,544.5,-0.43557,0.00036,14.49354]
[1779624229153,29.51,77166.12,544.5,-0.43638,0.00036,14.49792]
[1779624234388,29.51,77163.65,544.5,-0.43728,0.00036,14.50268]
[1779624237842,29.5,77162.02,544.5,-0.43786,0.00036,14.50576]
[1779624238216,29.5,77169.74,544.5,-0.43506,0.00036,14.49071]
[1779624239331,29.5,77169.74,544.5,-0.43506,0.00036,14.49071]
[1779624242783,29.5,77169.81,544.5,-0.43503,0.00036,14.49055]
[1779624243390,29.5,77168.87,544.5,-0.43537,0.00036,14.49242]
[1779624248460,29.5,77166.98,544.5,-0.43605,0.00036,14.49611]
[1779624248474,29.5,77166.98,544.5,-0.43605,0.00036,14.49611]
[1779624248665,29.5,77165.62,544.5,-0.43654,0.00036,14.49876]
[1779624254328,29.49,77163.16,544.5,-0.43743,0.00036,14.50346]
[1779624259363,29.49,77163.13,544.5,-0.43743,0.00036,14.50347]
[1779624261253,29.49,77163.65,544.5,-0.43724,0.00036,14.50246]
[1779624261378,29.49,77170.83,544.5,-0.43463,0.00036,14.48834]
[1779624266404,29.48,77173.09,544.5,-0.43381,0.00036,14.48375]
[1779624271447,29.48,77173.1,544.5,-0.43378,0.00036,14.47749]
[1779624276482,29.48,77173.6,544.5,-0.43359,0.00036,14.47645]
[1779624282525,29.48,77173.11,544.5,-0.43377,0.00036,14.47743]
[1779624286731,29.48,77172.95,544.5,-0.43382,0.00036,14.47774]
[1779624289152,29.48,77173.56,544.5,-0.4336,0.00036,14.47649]
[1779624289231,29.48,77173.56,544.5,-0.4336,0.00036,14.47649]
[1779624290319,29.48,77173.57,544.5,-0.4336,0.00036,14.47647]
[1779624290659,29.48,77173.57,544.5,-0.4336,0.00036,14.47647]
[1779624291251,29.48,77173.91,544.5,-0.43347,0.00036,14.47577]
[1779624292303,29.48,77173.34,544.5,-0.43368,0.00036,14.47693]
[1779624292709,29.48,77173.34,544.5,-0.43368,0.00036,14.47693]
[1779624295402,29.48,77173.38,544.5,-0.43366,0.00036,14.47685]
[1779624300651,29.47,77173.29,544.5,-0.43369,0.00036,14.47701]
[1779624305163,29.47,77173.91,544.5,-0.43347,0.00036,14.47573]
[1779624305217,29.47,77173.91,544.5,-0.43347,0.00036,14.47573]
[1779624305292,29.47,77173.91,544.5,-0.43347,0.00036,14.47573]
[1779624305697,29.47,77179.03,544.5,-0.43161,0.00036,14.46508]
[1779624306704,29.47,77183.4,544.5,-0.43003,0.00036,14.45574]
[1779624309960,29.47,77184.12,544.5,-0.42976,0.00036,14.45417]
[1779624310732,29.47,77176.76,544.5,-0.43243,0.00036,14.46983]
[1779624315767,29.47,77173.88,544.5,-0.43347,0.00036,14.47574]
[1779624316975,29.47,77172.39,544.5,-0.43401,0.00036,14.47877]
[1779624317781,29.47,77170.26,544.5,-0.43478,0.00036,14.48307]
[1779624322815,29.46,77170.02,544.5,-0.43486,0.00036,14.4835]
[1779624329599,29.46,77169.96,544.5,-0.43487,0.00036,14.48357]
[1779624337921,29.45,77170.14,544.5,-0.43477,0.00036,14.47691]
[1779624343965,29.45,77169.08,544.5,-0.43515,0.00036,14.47899]
[1779624346454,29.45,77167.25,544.5,-0.43581,0.00036,14.48261]
[1779624354035,29.44,77163.52,544.5,-0.43716,0.00036,14.48982]
[1779624356897,29.44,77163.4,544.5,-0.4372,0.00036,14.49004]
[1779624366119,29.44,77163.66,544.5,-0.43709,0.00036,14.48948]
[1779624367119,29.44,77163.66,544.5,-0.43709,0.00036,14.48948]
[1779624372161,29.43,77163.71,544.5,-0.43707,0.00036,14.48935]
[1779624375930,29.43,77159.82,544.5,-0.43848,0.00036,14.49675]
[1779624377197,29.43,77159.46,544.5,-0.43861,0.00036,14.49743]
[1779624383245,29.42,77160.18,544.5,-0.43834,0.00036,14.49599]
[1779624388281,29.42,77160.68,544.5,-0.43814,0.00036,14.49499]
[1779624393316,29.41,77160.97,544.5,-0.43801,0.00036,14.48818]
[1779624398162,29.41,77160.9,544.5,-0.43802,0.00036,14.48828]
[1779624400998,29.41,77160.86,544.5,-0.43804,0.00036,14.48834]
[1779624401004,29.41,77160.86,544.5,-0.43804,0.00036,14.48834]
[1779624402509,29.41,77160.26,544.5,-0.43825,0.00036,14.48947]
[1779624405497,29.41,77160.21,544.5,-0.43827,0.00036,14.48953]
[1779624411794,29.4,77158.3,544.5,-0.43896,0.00036,14.49309]
[1779624420507,29.39,77158.4,544.5,-0.4389,0.00036,14.4928]
[1779624425545,29.39,77155.42,544.5,-0.43998,0.00037,14.49828]
[1779624430581,29.38,77154.99,544.5,-0.44013,0.00037,14.49902]
[1779624432653,29.38,77155.34,544.5,-0.44,0.00037,14.49836]
[1779624438637,29.37,77155.48,544.5,-0.43993,0.00037,14.49803]
[1779624445687,29.37,77154.85,544.5,-0.44015,0.00037,14.49911]
[1779624453742,29.36,77154.07,544.5,-0.44039,0.00037,14.49424]
[1779624458777,29.35,77153.63,544.5,-0.44054,0.00037,14.49499]
[1779624464819,29.34,77152.83,544.5,-0.44083,0.00037,14.49638]
[1779624468847,29.34,77156.45,544.5,-0.43949,0.00037,14.48969]
[1779624475239,29.34,77156.44,544.5,-0.43949,0.00037,14.48969]
[1779624481937,29.33,77156.83,544.5,-0.43933,0.00037,14.48886]
[1779624487980,29.32,77156.21,544.5,-0.43955,0.00037,14.48996]
[1779624497045,29.32,77156.22,544.5,-0.43953,0.00037,14.48986]
[1779624502079,29.31,77157.06,544.5,-0.43922,0.00037,14.48825]
[1779624507115,29.31,77157.9,544.5,-0.4389,0.00037,14.48663]
[1779624512151,29.3,77157.82,544.5,-0.4389,0.00037,14.48053]
[1779624517186,29.3,77157.82,544.5,-0.4389,0.00037,14.48053]
[1779624518627,29.3,77157.82,544.5,-0.43889,0.00037,14.48049]
[1779624521834,29.3,77157.83,544.6,-0.43889,0.00037,14.48046]
[1779624527256,29.29,77155.56,544.6,-0.43971,0.00037,14.48464]
[1779624531707,29.29,77154.39,544.9,-0.44013,0.00037,14.48677]
[1779624535739,29.29,77154.16,544.9,-0.44021,0.00037,14.48716]
[1779624536466,29.28,77154.16,544.9,-0.44021,0.00037,14.48714]
[1779624538333,29.28,77150.19,544.9,-0.44166,0.00037,14.49432]
[1779624541727,29.28,77150.49,545.6,-0.44154,0.00037,14.49376]
[1779624541915,29.28,77150.49,545.6,-0.44154,0.00037,14.49376]
[1779624547172,29.28,77150.65,545.6,-0.44148,0.00037,14.49343]
[1779624547215,29.27,77150.37,545.6,-0.44158,0.00037,14.49393]
[1779624548896,29.27,77143.59,545.6,-0.44407,0.00037,14.50578]
[1779624550321,29.27,77143.69,545.6,-0.44403,0.00037,14.5056]
[1779624550552,29.27,77143.69,545.6,-0.44403,0.00037,14.5056]
[1779624551082,29.27,77143.69,546.6,-0.44403,0.00037,14.5056]
[1779624551095,29.27,77143.69,546.6,-0.44403,0.00037,14.5056]
[1779624551097,29.27,77143.69,546.6,-0.44403,0.00037,14.5056]
[1779624551425,29.27,77135.39,546.6,-0.44708,0.00037,14.51937]
[1779624552222,29.27,77135.39,546.6,-0.44708,0.00037,14.51937]
[1779624552432,29.27,77135.77,546.6,-0.44693,0.00037,14.51875]
[1779624556779,29.26,77134.98,546.6,-0.44722,0.00037,14.51998]
[1779624556880,29.26,77131.92,546.6,-0.44834,0.00037,14.52482]
[1779624558117,29.26,77131.92,546.6,-0.44834,0.00037,14.52482]
[1779624558117,29.26,77131.92,546.6,-0.44834,0.00037,14.52482]
[1779624558134,29.26,77131.92,546.6,-0.44834,0.00037,14.52482]
[1779624558466,29.26,77132.06,546.6,-0.44829,0.00037,14.5246]
[1779624559545,29.26,77132.22,546.6,-0.44823,0.00037,14.52435]
[1779624559547,29.26,77132.22,546.6,-0.44823,0.00037,14.52435]
[1779624559744,29.26,77132.22,546.6,-0.44823,0.00037,14.52435]
[1779624559845,29.27,77132.27,546.6,-0.44822,0.00037,14.52432]
[1779624563041,29.27,77134.35,546.6,-0.44746,0.00037,14.52103]
[1779624563079,29.27,77134.35,546.6,-0.44746,0.00037,14.52103]
[1779624563140,29.27,77134.35,546.6,-0.44746,0.00037,14.52105]
[1779624564292,29.27,77134.31,546.6,-0.44748,0.00037,14.52111]
[1779624564515,29.27,77131.8,546.6,-0.4484,0.00037,14.5251]
[1779624565675,29.27,77131.8,546.6,-0.4484,0.00037,14.5251]
[1779624565680,29.28,77131.78,546.6,-0.44842,0.00037,14.52517]
[1779624571565,29.3,77130.41,546.6,-0.44893,0.00037,14.52123]
[1779624574509,29.3,77127.95,546.6,-0.44984,0.00037,14.52504]
[1779624575755,29.3,77127.95,546.6,-0.44985,0.00037,14.52505]
[1779624575774,29.31,77127.32,546.6,-0.45008,0.00037,14.52603]
[1779624576948,29.31,77127.32,546.6,-0.45008,0.00037,14.52603]
[1779624578010,29.31,77127.28,546.6,-0.4501,0.00037,14.52611]
[1779624578111,29.31,77126.27,546.6,-0.45048,0.00037,14.52765]
[1779624583650,29.33,77124.42,546.6,-0.45119,0.00037,14.5305]
[1779624588010,29.34,77124.32,546.6,-0.45123,0.00037,14.53069]
[1779624589314,29.35,77128.81,546.6,-0.44959,0.00037,14.52404]
[1779624589691,29.35,77129.23,546.6,-0.44944,0.00037,14.52342]
[1779624595455,29.36,77130.33,546.6,-0.44906,0.00037,14.52183]
[1779624595470,29.36,77130.33,546.6,-0.44906,0.00037,14.52183]
[1779624595476,29.36,77130.33,546.6,-0.44906,0.00037,14.52183]
[1779624595734,29.37,77131.61,546.6,-0.4486,0.00037,14.5199]
[1779624598432,29.37,77134.3,546.6,-0.44762,0.00037,14.51573]
[1779624600133,29.38,77133.93,546.6,-0.44776,0.00037,14.51634]
[1779624600480,29.38,77133.72,546.6,-0.44785,0.00037,14.5167]
[1779624600975,29.38,77133.72,546.6,-0.44785,0.00037,14.5167]
[1779624601002,29.38,77133.72,546.6,-0.44785,0.00037,14.5167]
[1779624602014,29.38,77133.72,546.6,-0.44785,0.00037,14.51672]
[1779624602781,29.39,77136.54,546.6,-0.44682,0.00037,14.51225]
[1779624607818,29.4,77137.95,546.6,-0.44632,0.00037,14.51006]
[1779624612853,29.41,77138.05,546.6,-0.4463,0.00037,14.50997]
[1779624617888,29.42,77138.26,546.6,-0.44624,0.00037,14.5097]
[1779624623115,29.42,77138.3,546.6,-0.44624,0.00037,14.50969]
[1779624629972,29.44,77136.02,546.6,-0.44709,0.00037,14.51348]
[1779624636018,29.45,77136.02,546.6,-0.44709,0.00037,14.50737]
[1779624638945,29.45,77135.69,546.6,-0.44722,0.00037,14.50792]
[1779624640366,29.46,77133.38,546.6,-0.44807,0.00037,14.5116]
[1779624642434,29.46,77132.35,546.6,-0.44845,0.00037,14.51323]
[1779624645252,29.47,77129.95,546.6,-0.44934,0.00037,14.51699]
[1779624645429,29.47,77129.75,546.6,-0.44942,0.00037,14.51731]
[1779624651122,29.49,77129.82,546.6,-0.44942,0.00037,14.51733]
[1779624658171,29.51,77129.66,546.6,-0.44951,0.00037,14.51772]
[1779624663206,29.52,77129.19,546.6,-0.44971,0.00037,14.51853]
[1779624668241,29.54,77125.63,546.6,-0.45103,0.00037,14.5239]
[1779624668445,29.54,77125.63,546.6,-0.45103,0.00037,14.5239]
[1779624674286,29.55,77123.29,546.6,-0.4519,0.00037,14.52738]
[1779624679321,29.56,77123.5,546.6,-0.45184,0.00037,14.52715]
[1779624680523,29.56,77123.5,546.6,-0.45184,0.00037,14.52715]
[1779624685062,29.57,77123.09,546.6,-0.45201,0.00037,14.52779]
[1779624685082,29.57,77123.09,546.6,-0.45201,0.00037,14.52779]
[1779624685279,29.58,77122.77,546.6,-0.45213,0.00037,14.52828]
[1779624690398,29.59,77121.83,546.6,-0.45249,0.00036,14.52969]
[1779624696323,29.6,77122.29,546.6,-0.45232,0.00036,14.52292]
[1779624696383,29.6,77122.29,546.6,-0.45232,0.00036,14.52292]
[1779624701478,29.62,77121.55,546.6,-0.45261,0.00036,14.52405]
[1779624705524,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705566,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705588,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705621,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705709,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705881,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705957,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624705993,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624706055,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624706188,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624706311,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624706313,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624706314,29.62,77121.96,546.6,-0.45247,0.00036,14.52352]
[1779624706262,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624706557,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624706560,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624706572,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624706615,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624706628,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624707102,29.63,77121.59,546.6,-0.45261,0.00036,14.52407]
[1779624707192,29.63,77099.78,546.6,-0.46058,0.00037,14.55179]
[1779624707627,29.63,77099.78,546.6,-0.46058,0.00037,14.55179]
[1779624708338,29.63,77100.67,546.6,-0.46026,0.00037,14.55078]
[1779624708424,29.63,77100.67,546.6,-0.46026,0.00037,14.55078]
[1779624708429,29.63,77100.67,546.6,-0.46026,0.00037,14.55078]
[1779624708467,29.63,77100.67,546.6,-0.46026,0.00037,14.55078]
[1779624710078,29.63,77098.79,546.6,-0.46094,0.00037,14.55292]
[1779624710108,29.63,77098.79,546.6,-0.46094,0.00037,14.55292]
[1779624710137,29.63,77093.89,546.6,-0.46274,0.00037,14.5583]
[1779624711155,29.63,77093.89,546.6,-0.46274,0.00037,14.5583]
[1779624711225,29.63,77090.36,546.6,-0.46403,0.00037,14.56198]
[1779624711443,29.63,77090.36,546.6,-0.46403,0.00037,14.56198]
[1779624711559,29.63,77090.36,546.6,-0.46403,0.00037,14.56198]
[1779624713737,29.64,77091.45,546.6,-0.46363,0.00037,14.56087]
[1779624713839,29.64,77091.45,546.6,-0.46363,0.00037,14.56087]
[1779624714284,29.64,77091.45,546.6,-0.46363,0.00037,14.56087]
[1779624714481,29.64,77091.5,546.6,-0.46362,0.00037,14.56083]
[1779624714820,29.64,77091.5,546.6,-0.46362,0.00037,14.56083]
[1779624715312,29.64,77091.5,546.6,-0.46362,0.00037,14.56083]
[1779624715899,29.64,77092.23,546.6,-0.46335,0.00037,14.56007]
[1779624718064,29.64,77094.62,546.6,-0.46248,0.00037,14.55755]
[1779624718450,29.65,77095.37,546.6,-0.46221,0.00037,14.55675]
[1779624720513,29.65,77097.56,546.6,-0.46141,0.00037,14.55436]
[1779624721060,29.65,77097.56,546.6,-0.46141,0.00037,14.55436]
[1779624721464,29.65,77097.72,546.6,-0.46136,0.00037,14.5542]
[1779624726653,29.66,77097.64,546.6,-0.4614,0.00037,14.55432]
[1779624731114,29.66,77097.28,546.6,-0.46153,0.00037,14.55474]
[1779624731920,29.67,77095.7,546.6,-0.46212,0.00037,14.55649]
[1779624737735,29.68,77093.86,546.6,-0.4628,0.00037,14.5585]
[1779624739255,29.68,77093.86,546.6,-0.4628,0.00037,14.5585]
[1779624740612,29.69,77091.2,546.6,-0.46378,0.00037,14.5613]
[1779624742708,29.69,77090.17,546.6,-0.46416,0.00037,14.56236]
[1779624742746,29.69,77090.17,546.6,-0.46416,0.00037,14.56236]
[1779624748812,29.7,77088.99,546.6,-0.4646,0.00037,14.56359]
[1779624754383,29.71,77090.28,546.6,-0.46412,0.00037,14.55614]
[1779624759889,29.72,77088.96,546.6,-0.46461,0.00037,14.5575]
[1779624762164,29.72,77088.68,546.6,-0.46471,0.00037,14.55778]
[1779624762175,29.72,77083.95,546.6,-0.46644,0.00037,14.56235]
[1779624764393,29.72,77080.08,546.6,-0.46785,0.00037,14.56588]
[1779624768278,29.72,77086.48,546.6,-0.46552,0.00037,14.55994]
[1779624768804,29.72,77086.48,546.6,-0.46552,0.00037,14.55994]
[1779624768822,29.72,77086.48,546.6,-0.46552,0.00037,14.55994]
[1779624768953,29.72,77089.81,546.6,-0.4643,0.00036,14.55665]
[1779624769960,29.72,77095.67,546.6,-0.46217,0.00036,14.55053]
[1779624771514,29.72,77095.89,546.6,-0.46209,0.00036,14.5503]
[1779624771974,29.72,77096.72,546.6,-0.46179,0.00036,14.54941]
[1779624780031,29.75,77096.97,546.6,-0.46172,0.00036,14.54921]
[1779624785066,29.76,77096.37,546.6,-0.46195,0.00036,14.54992]
[1779624790101,29.77,77096.43,546.6,-0.46194,0.00036,14.5499]
[1779624791732,29.77,77096.49,546.6,-0.46192,0.00036,14.54984]
[1779624792362,29.77,77096.49,546.6,-0.46192,0.00036,14.54984]
[1779624792371,29.77,77096.49,546.6,-0.46192,0.00036,14.54984]
[1779624793124,29.78,77090.03,546.6,-0.46428,0.00036,14.55662]
[1779624798159,29.79,77089.94,546.6,-0.46432,0.00036,14.55674]
[1779624803194,29.8,77089.25,546.6,-0.46458,0.00036,14.55747]
[1779624805498,29.8,77088.89,546.6,-0.46472,0.00036,14.55784]
[1779624805839,29.8,77088.89,546.6,-0.46472,0.00036,14.55784]
[1779624805852,29.8,77088.89,546.6,-0.46472,0.00036,14.55784]
[1779624805857,29.8,77088.89,546.6,-0.46472,0.00036,14.55784]
[1779624805905,29.8,77088.89,546.6,-0.46472,0.00036,14.55784]
[1779624806215,29.8,77081.05,546.6,-0.46757,0.00036,14.56524]
[1779624811252,29.8,77077.04,546.6,-0.46902,0.00036,14.56257]
[1779624814066,29.8,77079.9,546.6,-0.46798,0.00036,14.56009]
[1779624818968,29.81,77081.43,546.6,-0.46743,0.00036,14.55874]
[1779624819042,29.81,77081.43,546.6,-0.46743,0.00036,14.55874]
[1779624819333,29.81,77081.43,546.6,-0.46743,0.00036,14.55874]
[1779624819361,29.81,77081.43,546.6,-0.46743,0.00036,14.55874]
[1779624819342,29.81,77087.45,546.6,-0.46524,0.00036,14.5531]
[1779624822702,29.81,77087.76,546.6,-0.46513,0.00036,14.55282]
[1779624824366,29.81,77087.93,546.6,-0.46507,0.00036,14.55266]
[1779624826130,29.82,77087.69,546.6,-0.46516,0.00036,14.5529]
[1779624829589,29.83,77087.44,546.6,-0.46526,0.00036,14.55317]
[1779624829652,29.83,77087.44,546.6,-0.46526,0.00036,14.55317]
[1779624829864,29.83,77087.44,546.6,-0.46526,0.00036,14.55317]
[1779624833782,29.83,77085.56,546.6,-0.46594,0.00036,14.55498]
[1779624839448,29.82,77083.15,546.6,-0.46682,0.00036,14.55722]
[1779624843989,29.82,77083.27,546.6,-0.46677,0.00036,14.55711]
[1779624847085,29.82,77083.19,546.6,-0.4668,0.00036,14.55718]
[1779624848511,29.82,77086.43,546.6,-0.46562,0.00036,14.55413]
[1779624849846,29.82,77086.43,546.6,-0.46562,0.00036,14.55413]
[1779624849880,29.82,77086.43,546.6,-0.46562,0.00036,14.55413]
[1779624850936,29.82,77086.33,546.6,-0.46566,0.00036,14.55424]
[1779624851001,29.82,77086.33,546.6,-0.46566,0.00036,14.55424]
[1779624851235,29.82,77086.33,546.6,-0.46566,0.00036,14.55424]
[1779624851915,29.83,77087.39,546.6,-0.46528,0.00036,14.55322]
[1779624852011,29.83,77087.39,546.6,-0.46528,0.00036,14.55322]
[1779624852094,29.83,77097.78,546.6,-0.4615,0.00036,14.54247]
[1779624853460,29.83,77103.02,546.6,-0.4596,0.00036,14.53656]
[1779624855481,29.83,77103.22,546.6,-0.45953,0.00036,14.53634]
[1779624858012,29.84,77105.64,546.6,-0.45866,0.00036,14.53351]
[1779624859323,29.84,77105.1,546.6,-0.45886,0.00036,14.53417]
[1779624860595,29.85,77099.57,546.6,-0.46087,0.00036,14.54056]
[1779624865630,29.86,77099.76,546.6,-0.46082,0.00036,14.54039]
[1779624867958,29.86,77099.76,546.6,-0.46082,0.00036,14.54039]
[1779624868358,29.86,77099.76,546.6,-0.46082,0.00036,14.54039]
[1779624870165,29.86,77100.61,546.6,-0.46051,0.00036,14.53946]
[1779624872346,29.87,77100.63,546.6,-0.46051,0.00036,14.53945]
[1779624872474,29.87,77100.63,546.6,-0.46051,0.00036,14.53945]
[1779624872679,29.87,77107.38,546.6,-0.45805,0.00036,14.52539]
[1779624873686,29.87,77110.65,546.6,-0.45687,0.00036,14.52138]
[1779624878812,29.88,77110.71,546.6,-0.45686,0.00036,14.52136]
[1779624880535,29.89,77110.76,546.6,-0.45685,0.00036,14.52132]
[1779624880567,29.89,77110.76,546.6,-0.45685,0.00036,14.52132]
[1779624880677,29.89,77110.76,546.6,-0.45685,0.00036,14.52132]
[1779624881264,29.89,77118.36,546.6,-0.4541,0.00036,14.5115]
[1779624882467,29.9,77123.26,546.6,-0.45233,0.00036,14.5048]
[1779624886192,29.9,77121.13,546.6,-0.45311,0.00036,14.50779]
[1779624891421,29.92,77122.09,546.6,-0.45278,0.00036,14.50654]
[1779624897630,29.93,77122.35,546.6,-0.45271,0.00036,14.50628]
[1779624897729,29.93,77122.35,546.6,-0.45271,0.00036,14.50628]
[1779624899191,29.94,77122.35,546.6,-0.45271,0.00036,14.50631]
[1779624899199,29.94,77122.35,546.6,-0.45271,0.00036,14.50631]
[1779624904907,29.95,77121.49,546.6,-0.45305,0.00036,14.50759]
[1779624910529,29.96,77121.54,546.6,-0.45304,0.00036,14.50758]
[1779624915984,29.98,77121.73,546.6,-0.453,0.00036,14.50744]
[1779624921019,29.99,77122.16,546.6,-0.45286,0.00036,14.50692]
[1779624928071,30.01,77121.96,546.6,-0.45296,0.00036,14.50729]
[1779624933106,30.02,77121.83,546.6,-0.453,0.00036,14.50134]
[1779624938141,30.03,77122.66,546.6,-0.45272,0.00036,14.50027]
[1779624943176,30.04,77122.41,546.6,-0.45283,0.00036,14.50068]
[1779624947488,30.05,77120.93,546.6,-0.45337,0.00036,14.50274]
[1779624951202,30.06,77118.91,546.6,-0.45411,0.00036,14.5055]
[1779624951440,30.06,77118.91,546.6,-0.45411,0.00036,14.5055]
[1779624956269,30.07,77114.5,546.6,-0.45571,0.00036,14.51132]
[1779624961044,30.08,77114.42,546.6,-0.45575,0.00036,14.51146]
[1779624961094,30.08,77114.42,546.6,-0.45575,0.00036,14.51146]
[1779624964941,30.08,77109.0,546.6,-0.45771,0.00036,14.51823]
[1779624966837,30.09,77106.96,546.6,-0.45845,0.00036,14.52069]
[1779624967345,30.09,77106.41,546.6,-0.45864,0.00036,14.52135]
[1779624968139,30.09,77106.41,546.6,-0.45864,0.00036,14.52135]
[1779624968143,30.09,77106.41,546.6,-0.45864,0.00036,14.52135]
[1779624970367,30.09,77100.13,546.6,-0.46091,0.00036,14.52855]
[1779624971138,30.09,77100.13,546.6,-0.46091,0.00036,14.52855]
[1779624971488,30.09,77100.13,546.6,-0.46091,0.00036,14.52855]
[1779624972093,30.09,77098.17,546.6,-0.46162,0.00036,14.5307]
[1779624972169,30.09,77098.17,546.6,-0.46162,0.00036,14.5307]
[1779624972457,30.09,77098.17,546.6,-0.46162,0.00036,14.5307]
[1779624973388,30.09,77092.08,546.6,-0.46382,0.00036,14.53707]
[1779624975766,30.09,77089.74,546.6,-0.46466,0.00036,14.5394]
[1779624975768,30.09,77089.74,546.6,-0.46466,0.00036,14.5394]
[1779624975839,30.09,77089.74,546.6,-0.46466,0.00036,14.5394]
[1779624975888,30.09,77089.74,546.6,-0.46466,0.00036,14.5394]
[1779624981444,30.08,77088.33,546.6,-0.46516,0.00036,14.54075]
[1779624982451,30.08,77083.54,546.6,-0.46689,0.00036,14.54524]
[1779624986888,30.08,77083.47,546.6,-0.46692,0.00036,14.5453]
[1779624987486,30.08,77080.55,546.6,-0.46797,0.00036,14.5479]
[1779624989381,30.08,77080.11,546.6,-0.46813,0.00036,14.54828]
[1779624989478,30.08,77080.11,546.6,-0.46813,0.00036,14.54828]
[1779624989500,30.08,77080.04,546.6,-0.46815,0.00036,14.54834]
[1779624990220,30.08,77080.04,546.6,-0.46815,0.00036,14.54834]
[1779624990507,30.08,77078.27,546.6,-0.46879,0.00036,14.54986]
[1779624993734,30.08,77076.85,546.6,-0.4693,0.00036,14.54487]
[1779624993744,30.08,77076.85,546.6,-0.4693,0.00036,14.54487]
[1779624996075,30.08,77073.4,546.6,-0.47054,0.00036,14.54766]
[1779624996549,30.08,77073.03,546.6,-0.47068,0.00036,14.54796]
[1779625000681,30.08,77071.54,546.6,-0.47122,0.00036,14.54911]
[1779625002880,30.08,77071.56,546.6,-0.47121,0.00036,14.5491]
[1779625003153,30.08,77071.56,546.6,-0.47121,0.00036,14.5491]
[1779625003189,30.08,77071.56,546.6,-0.47121,0.00036,14.5491]
[1779625003600,30.08,77065.36,546.6,-0.47345,0.00036,14.55362]
[1779625004607,30.08,77062.14,546.6,-0.47462,0.00036,14.55579]
[1779625005132,30.08,77062.14,546.6,-0.47462,0.00036,14.55579]
[1779625009244,30.09,77061.59,546.6,-0.47483,0.00036,14.55617]
[1779625011862,30.1,77060.92,546.7,-0.47507,0.00036,14.5566]
[1779625014360,30.1,77060.58,546.7,-0.4752,0.00036,14.55683]
[1779625014384,30.1,77060.58,546.7,-0.4752,0.00036,14.55683]
[1779625014404,30.1,77060.58,546.7,-0.4752,0.00036,14.55683]
[1779625014726,30.11,77059.87,546.7,-0.47546,0.00036,14.55728]
[1779625014854,30.11,77059.87,546.7,-0.47546,0.00036,14.55728]
[1779625014972,30.11,77059.87,546.7,-0.47546,0.00036,14.55728]
[1779625015414,30.11,77059.87,546.7,-0.47546,0.00036,14.55728]
[1779625015496,30.11,77059.87,546.7,-0.47546,0.00036,14.55728]
[1779625015596,30.11,77047.13,546.7,-0.48007,0.00036,14.56427]
[1779625015671,30.11,77047.13,546.7,-0.48007,0.00036,14.56427]
[1779625016439,30.11,77038.12,546.7,-0.48333,0.00036,14.56804]
[1779625017399,30.11,77038.12,546.7,-0.48333,0.00036,14.56804]
[1779625021786,30.11,77036.58,546.7,-0.48389,0.00036,14.56859]
[1779625021865,30.11,77036.58,546.7,-0.48389,0.00036,14.56859]
[1779625021868,30.11,77036.58,546.9,-0.48389,0.00036,14.56859]
[1779625023338,30.12,77036.46,546.9,-0.48394,0.00036,14.56863]
[1779625027449,30.12,77036.37,546.9,-0.48397,0.00036,14.56867]
[1779625027842,30.12,77036.37,546.9,-0.48397,0.00036,14.56867]
[1779625031740,30.12,77038.29,546.9,-0.48328,0.00036,14.56799]
[1779625031797,30.12,77038.26,546.9,-0.48329,0.00036,14.568]
[1779625036831,30.13,77035.63,546.9,-0.48424,0.00036,14.56892]
[1779625040664,30.14,77036.06,546.9,-0.48409,0.00036,14.56878]
[1779625040842,30.14,77036.06,546.9,-0.48409,0.00036,14.56878]
[1779625041148,30.14,77036.06,546.9,-0.48409,0.00036,14.56878]
[1779625041243,30.14,77032.66,546.9,-0.48532,0.00036,14.56986]
[1779625044586,30.14,77031.3,546.9,-0.48581,0.00036,14.57026]
[1779625046368,30.14,77031.47,546.9,-0.48575,0.00036,14.57021]
[1779625046902,30.15,77035.77,546.9,-0.4842,0.00036,14.56888]
[1779625051937,30.15,77034.64,546.9,-0.4846,0.00036,14.56309]
[1779625054774,30.16,77035.0,546.9,-0.48447,0.00036,14.56298]
[1779625059484,30.16,77035.11,546.9,-0.48444,0.00036,14.56294]
[1779625068049,30.17,77035.29,546.9,-0.48437,0.00036,14.56289]
[1779625070509,30.17,77035.29,546.9,-0.48437,0.00036,14.56289]
[1779625076108,30.18,77034.91,546.9,-0.48452,0.00036,14.56302]
[1779625080294,30.19,77034.96,546.9,-0.4845,0.00036,14.563]
[1779625080312,30.19,77034.96,546.9,-0.4845,0.00036,14.563]
[1779625080672,30.19,77034.96,546.9,-0.4845,0.00036,14.563]
[1779625080735,30.19,77035.0,546.9,-0.48448,0.00036,14.56299]
[1779625080995,30.19,77035.0,546.9,-0.48448,0.00036,14.56299]
[1779625081040,30.19,77035.0,546.9,-0.48448,0.00036,14.56299]
[1779625081300,30.19,77035.0,546.9,-0.48448,0.00036,14.56299]
[1779625081574,30.19,77035.0,546.9,-0.48448,0.00036,14.56299]
[1779625081610,30.19,77035.0,546.9,-0.48448,0.00036,14.56299]
[1779625082625,30.19,77032.93,546.9,-0.48523,0.00036,14.56364]
[1779625082707,30.19,77036.76,546.9,-0.48385,0.00036,14.5624]
[1779625082781,30.19,77036.76,546.9,-0.48385,0.00036,14.5624]
[1779625083181,30.19,77036.76,546.9,-0.48385,0.00036,14.5624]
[1779625083863,30.19,77036.73,546.9,-0.48386,0.00036,14.56241]
[1779625083889,30.19,77036.73,546.9,-0.48386,0.00036,14.56241]
[1779625084467,30.19,77036.73,546.9,-0.48386,0.00036,14.56241]
[1779625084468,30.19,77036.73,546.9,-0.48386,0.00036,14.56241]
[1779625084473,30.19,77036.73,546.9,-0.48386,0.00036,14.56241]
[1779625084560,30.2,77026.09,546.9,-0.48771,0.00036,14.56541]
[1779625085172,30.2,77020.61,546.9,-0.48969,0.00036,14.56643]
[1779625086180,30.2,77016.06,546.9,-0.49133,0.00036,14.56699]
[1779625091218,30.2,77018.02,546.9,-0.49063,0.00036,14.56678]
[1779625097744,30.2,77018.61,546.9,-0.49041,0.00036,14.56671]
[1779625098042,30.2,77018.61,546.9,-0.49041,0.00036,14.56671]
[1779625103301,30.2,77021.88,546.9,-0.48923,0.00036,14.56622]
[1779625104619,30.2,77021.88,546.9,-0.48923,0.00036,14.56622]
[1779625110350,30.2,77023.51,546.9,-0.48864,0.00036,14.56594]
[1779625115385,30.21,77023.43,546.9,-0.48867,0.00036,14.55979]
[1779625119212,30.21,77023.78,546.9,-0.48854,0.00036,14.55972]
[1779625124448,30.21,77021.86,546.9,-0.48924,0.00036,14.56006]
[1779625130681,30.22,77023.08,546.9,-0.4888,0.00036,14.55985]
[1779625130747,30.22,77023.08,546.9,-0.4888,0.00036,14.55985]
[1779625130830,30.22,77023.26,546.9,-0.48873,0.00036,14.55982]
[1779625131497,30.22,77036.56,546.9,-0.48393,0.00036,14.55632]
[1779625133953,30.22,77036.14,546.9,-0.48408,0.00036,14.55646]
[1779625133972,30.22,77036.14,546.9,-0.48408,0.00036,14.55646]
[1779625133978,30.22,77036.14,546.9,-0.48408,0.00036,14.55646]
[1779625133980,30.22,77036.14,546.9,-0.48408,0.00036,14.55646]
[1779625134260,30.22,77036.14,546.9,-0.48408,0.00036,14.55646]
[1779625134732,30.22,77036.14,546.9,-0.48408,0.00036,14.55646]
[1779625134702,30.22,77019.6,546.9,-0.49006,0.00036,14.56041]
[1779625135019,30.22,77019.6,546.9,-0.49006,0.00036,14.56041]
[1779625135525,30.22,77024.29,546.9,-0.48836,0.00036,14.55962]
[1779625135953,30.22,77024.29,546.9,-0.48836,0.00036,14.55962]
[1779625136226,30.22,77024.29,546.9,-0.48836,0.00036,14.55962]
[1779625136252,30.22,77024.29,546.9,-0.48836,0.00036,14.55962]
[1779625136431,30.22,77024.29,546.9,-0.48836,0.00036,14.55962]
[1779625136532,30.22,77012.41,546.9,-0.49266,0.00036,14.56111]
[1779625137746,30.22,77009.01,546.9,-0.49388,0.00036,14.56122]
[1779625138803,30.22,77010.97,546.9,-0.49318,0.00036,14.56117]
[1779625138836,30.22,77010.97,546.9,-0.49318,0.00036,14.56117]
[1779625138951,30.22,77010.97,546.9,-0.49318,0.00036,14.56117]
[1779625139553,30.22,77017.77,546.9,-0.49072,0.00036,14.56065]
[1779625140143,30.22,77017.77,546.9,-0.49072,0.00036,14.56065]
[1779625140560,30.23,77021.59,546.9,-0.48934,0.00036,14.56011]
[1779625144082,30.23,77021.79,546.9,-0.48927,0.00036,14.56008]
[1779625144124,30.23,77021.79,546.9,-0.48927,0.00036,14.56008]
[1779625145162,30.23,77024.07,546.9,-0.48844,0.00036,14.55967]
[1779625146898,30.23,77025.24,546.9,-0.48802,0.00036,14.55943]
[1779625156675,30.24,77027.36,546.9,-0.48726,0.00036,14.55897]
[1779625161709,30.25,77027.19,546.9,-0.48732,0.00036,14.55901]
[1779625165737,30.25,77022.11,546.9,-0.48915,0.00036,14.56003]
[1779625167461,30.25,77021.55,546.9,-0.48936,0.00036,14.56012]
[1779625167485,30.25,77021.55,546.9,-0.48936,0.00036,14.56012]
[1779625167545,30.25,77021.55,546.9,-0.48936,0.00036,14.56012]
[1779625168759,30.25,77017.51,546.9,-0.49081,0.00036,14.56068]
[1779625170399,30.25,77017.44,546.9,-0.49084,0.00036,14.56069]
[1779625175807,30.26,77015.88,546.9,-0.4914,0.00036,14.55469]
[1779625183315,30.26,77015.81,546.9,-0.49143,0.00036,14.55469]
[1779625184299,30.27,77015.77,546.9,-0.49144,0.00036,14.5547]
[1779625186885,30.27,77011.96,546.9,-0.49282,0.00036,14.55497]
[1779625191075,30.27,77011.12,546.9,-0.49312,0.00036,14.555]
[1779625191127,30.27,77011.12,546.9,-0.49312,0.00036,14.555]
[1779625191216,30.27,77011.12,546.9,-0.49312,0.00036,14.555]
[1779625191895,30.27,77010.93,546.9,-0.49319,0.00036,14.55501]
[1779625194268,30.27,77009.57,546.9,-0.49368,0.00036,14.55505]
[1779625194682,30.27,77009.57,546.9,-0.49368,0.00036,14.55505]
[1779625201035,30.27,77010.47,546.9,-0.49336,0.00036,14.55503]
[1779625202299,30.27,77008.46,546.9,-0.49408,0.00036,14.55506]
[1779625204042,30.28,77007.18,546.9,-0.49455,0.00036,14.55506]
[1779625210077,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210098,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210116,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210156,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210368,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210439,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210580,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210742,30.28,77007.11,546.9,-0.49457,0.00036,14.55506]
[1779625210834,30.28,77006.9,546.9,-0.49465,0.00036,14.55506]
[1779625211385,30.28,77006.9,546.9,-0.49465,0.00036,14.55506]
[1779625211466,30.28,77000.61,546.9,-0.49692,0.00036,14.55474]
[1779625212448,30.28,77000.61,546.9,-0.49692,0.00036,14.55474]
[1779625213033,30.28,77001.06,546.9,-0.49676,0.00036,14.55478]
[1779625213512,30.28,77001.06,546.9,-0.49676,0.00036,14.55478]
[1779625214021,30.29,77000.84,546.9,-0.49683,0.00036,14.55476]
[1779625215661,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215667,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215668,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215700,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215723,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215750,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215805,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625215769,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625216270,30.29,77001.23,546.9,-0.49669,0.00036,14.5548]
[1779625216363,30.29,77005.07,546.9,-0.49531,0.00036,14.55502]
[1779625218149,30.29,77010.1,546.9,-0.49349,0.00036,14.55504]
[1779625221668,30.29,77011.96,546.9,-0.49282,0.00036,14.55497]
[1779625221796,30.29,77011.96,546.9,-0.49282,0.00036,14.55497]
[1779625222286,30.29,77011.02,546.9,-0.49316,0.00036,14.55501]
[1779625222810,30.29,77011.02,546.9,-0.49316,0.00036,14.55501]
[1779625222300,30.29,77005.38,546.9,-0.4952,0.00036,14.55503]
[1779625223568,30.29,77005.38,546.9,-0.4952,0.00036,14.55503]
[1779625223861,30.29,77005.38,546.9,-0.4952,0.00036,14.55503]
[1779625223614,30.3,77001.8,546.9,-0.49649,0.00036,14.55484]
[1779625226366,30.3,77001.83,546.9,-0.49648,0.00036,14.55484]
[1779625226467,30.3,77001.14,546.9,-0.49673,0.00036,14.55479]
[1779625227449,30.3,77001.14,546.9,-0.49673,0.00036,14.55479]
[1779625227658,30.3,77001.14,546.9,-0.49673,0.00036,14.55479]
[1779625227760,30.3,77000.68,546.9,-0.49689,0.00036,14.55475]
[1779625229312,30.3,77000.57,546.9,-0.49693,0.00036,14.55474]
[1779625229399,30.3,77000.57,546.9,-0.49693,0.00036,14.55474]
[1779625229771,30.3,77000.57,546.9,-0.49693,0.00036,14.55474]
[1779625230376,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625230756,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625230800,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625230879,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625231098,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625231140,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625231348,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625231493,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625231799,30.3,77000.12,546.9,-0.49709,0.00036,14.5547]
[1779625231856,30.3,76978.45,546.9,-0.50492,0.00036,14.54372]
[1779625232029,30.3,76978.45,546.9,-0.50492,0.00036,14.54372]
[1779625232200,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233131,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233156,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233658,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233723,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233723,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233785,30.3,76985.64,546.9,-0.50232,0.00036,14.54594]
[1779625233800,30.3,76978.4,546.9,-0.50494,0.00036,14.5437]
[1779625233896,30.3,76978.4,546.9,-0.50494,0.00036,14.5437]
[1779625233904,30.3,76978.4,546.9,-0.50494,0.00036,14.5437]
[1779625233922,30.3,76978.4,546.9,-0.50494,0.00036,14.5437]
[1779625234836,30.31,76966.29,546.9,-0.50931,0.00036,14.53857]
[1779625235394,30.31,76966.29,546.9,-0.50931,0.00036,14.53857]
[1779625235747,30.31,76966.29,546.9,-0.50931,0.00036,14.53857]
[1779625235758,30.31,76966.29,546.9,-0.50931,0.00036,14.53857]
[1779625235855,30.31,76974.74,546.9,-0.50626,0.00036,14.54233]
[1779625236243,30.31,76979.45,546.9,-0.50456,0.00036,14.54406]
[1779625239232,30.31,76981.84,546.9,-0.50369,0.00036,14.54484]
[1779625240135,30.31,76983.08,546.9,-0.50324,0.00036,14.54522]
[1779625242703,30.31,76983.92,546.9,-0.50294,0.00036,14.54546]
[1779625244942,30.32,76984.34,546.9,-0.50279,0.00036,14.54558]
[1779625244984,30.32,76984.34,546.9,-0.50279,0.00036,14.54558]
[1779625245305,30.32,76998.03,546.9,-0.49785,0.00036,14.54831]
[1779625247320,30.32,77000.95,546.9,-0.49679,0.00036,14.5486]
[1779625249334,30.32,76997.89,546.9,-0.4979,0.00036,14.54829]
[1779625250310,30.32,76997.89,546.9,-0.4979,0.00036,14.54829]
[1779625250718,30.32,76997.89,546.9,-0.4979,0.00036,14.54829]
[1779625250820,30.32,76997.88,546.9,-0.4979,0.00036,14.54829]
[1779625251348,30.32,76991.65,546.9,-0.50015,0.00036,14.54732]
[1779625252191,30.32,76991.65,546.9,-0.50015,0.00036,14.54732]
[1779625252398,30.32,76991.65,546.9,-0.50015,0.00036,14.54732]
[1779625258397,30.32,76990.02,546.9,-0.50074,0.00036,14.54698]
[1779625263433,30.33,76991.23,546.9,-0.5003,0.00036,14.54723]
[1779625266062,30.33,76991.11,546.9,-0.50034,0.00036,14.54721]
[1779625266111,30.33,76991.11,546.9,-0.50034,0.00036,14.54721]
[1779625266454,30.33,77002.59,546.9,-0.4962,0.00036,14.54872]
[1779625268750,30.33,77002.98,546.9,-0.49606,0.00036,14.54875]
[1779625269245,30.34,77002.86,546.9,-0.4961,0.00036,14.54874]
[1779625269288,30.34,77002.86,546.9,-0.4961,0.00036,14.54874]
[1779625273395,30.34,77002.44,546.9,-0.49625,0.00036,14.54871]
[1779625274989,30.34,77001.64,546.9,-0.49654,0.00036,14.54866]
[1779625280553,30.34,77002.01,546.9,-0.49641,0.00036,14.54869]
[1779625283022,30.34,77002.5,546.9,-0.49623,0.00036,14.54872]
[1779625288609,30.35,77003.02,546.9,-0.49604,0.00036,14.54875]
[1779625293661,30.35,77004.36,546.9,-0.49556,0.00036,14.54265]
[1779625297521,30.35,77005.62,546.9,-0.49511,0.00036,14.54269]
[1779625298570,30.35,77006.57,546.9,-0.49477,0.00036,14.54271]
[1779625300693,30.36,76998.4,546.9,-0.49771,0.00036,14.54218]
[1779625301700,30.36,76994.5,546.9,-0.49912,0.00036,14.54165]
[1779625303181,30.36,76996.66,546.9,-0.49834,0.00036,14.54197]
[1779625303714,30.36,76994.23,546.9,-0.49921,0.00036,14.54161]
[1779625304721,30.36,76989.16,546.9,-0.50104,0.00036,14.54063]
[1779625309756,30.36,76986.88,546.9,-0.50186,0.00036,14.54009]
[1779625310335,30.36,76986.88,546.9,-0.50186,0.00036,14.54009]
[1779625311629,30.36,76986.65,546.9,-0.50195,0.00036,14.54003]
[1779625312321,30.36,76986.8,546.9,-0.50189,0.00036,14.54007]
[1779625312777,30.36,76986.65,546.9,-0.50195,0.00036,14.54003]
[1779625313580,30.36,76986.65,546.9,-0.50195,0.00036,14.54003]
[1779625313785,30.36,76980.37,546.9,-0.50421,0.00036,14.53821]
[1779625314373,30.36,76980.37,546.9,-0.50421,0.00036,14.53821]
[1779625314988,30.36,76980.37,546.9,-0.50421,0.00036,14.53821]
[1779625314792,30.36,76979.7,546.9,-0.50445,0.00036,14.53798]
[1779625315451,30.36,76979.7,546.9,-0.50445,0.00036,14.53798]
[1779625316014,30.36,76979.63,546.9,-0.50448,0.00036,14.53796]
[1779625321841,30.36,76979.71,546.9,-0.50445,0.00036,14.53799]
[1779625326980,30.36,76979.07,546.9,-0.50468,0.00036,14.53777]
[1779625337958,30.37,76981.35,546.9,-0.50385,0.00036,14.53852]
[1779625344001,30.38,76981.31,546.9,-0.50386,0.00036,14.53851]
[1779625347022,30.39,76985.04,546.9,-0.50252,0.00036,14.53961]
[1779625352057,30.39,76985.64,546.9,-0.50231,0.00036,14.5336]
[1779625357095,30.4,76985.8,546.9,-0.50225,0.00036,14.53364]
[1779625361122,30.4,76982.35,546.9,-0.50349,0.00036,14.53266]
[1779625366159,30.41,76981.74,546.9,-0.50371,0.00036,14.53248]
[1779625369180,30.41,76978.0,546.9,-0.50505,0.00036,14.53123]
[1779625372201,30.42,76982.15,546.9,-0.50356,0.00036,14.5326]
[1779625377236,30.42,76982.16,546.9,-0.50355,0.00036,14.53261]
[1779625382271,30.43,76981.38,546.9,-0.50383,0.00036,14.53237]
[1779625387306,30.43,76981.62,546.9,-0.50374,0.00036,14.53244]
[1779625392341,30.44,76979.8,546.9,-0.50439,0.00036,14.53186]
[1779625393125,30.44,76979.8,546.9,-0.50439,0.00036,14.53186]
[1779625394425,30.44,76979.8,546.9,-0.50439,0.00036,14.53186]
[1779625400397,30.45,76979.07,546.9,-0.50465,0.00036,14.53161]
[1779625405432,30.45,76979.2,546.9,-0.5046,0.00036,14.53166]
[1779625408453,30.46,76982.38,546.9,-0.50346,0.00036,14.53268]
[1779625411330,30.46,76982.23,546.9,-0.50351,0.00036,14.53263]
[1779625412975,30.46,76981.9,546.9,-0.50364,0.00036,14.52635]
[1779625418523,30.47,76984.59,546.9,-0.50267,0.00036,14.52714]
[1779625423592,30.47,76984.18,546.9,-0.50281,0.00036,14.52703]
[1779625425341,30.47,76984.35,546.9,-0.50275,0.00036,14.52707]
[1779625428995,30.48,76984.41,546.9,-0.50273,0.00036,14.52709]
[1779625429072,30.48,76984.41,546.9,-0.50273,0.00036,14.52709]
[1779625433838,30.48,76983.61,546.9,-0.50302,0.00036,14.52687]
[1779625433841,30.48,76983.61,546.9,-0.50302,0.00036,14.52687]
[1779625439671,30.48,76983.71,546.9,-0.50298,0.00036,14.52689]
[1779625440341,30.48,76983.71,546.9,-0.50298,0.00036,14.52689]
[1779625440504,30.48,76983.71,546.9,-0.50298,0.00036,14.52689]
[1779625440798,30.48,76983.71,546.9,-0.50298,0.00036,14.52689]
[1779625440900,30.48,76983.09,546.9,-0.5032,0.00036,14.52671]
[1779625441829,30.48,76983.09,546.9,-0.5032,0.00036,14.52671]
[1779625442050,30.48,76983.09,546.9,-0.5032,0.00036,14.52671]
[1779625442692,30.48,76983.16,546.9,-0.50318,0.00036,14.52674]
[1779625443648,30.48,76983.16,546.9,-0.50318,0.00036,14.52674]
[1779625443904,30.48,76983.16,546.9,-0.50318,0.00036,14.52674]
[1779625443996,30.48,76982.84,546.9,-0.50329,0.00036,14.52664]
[1779625450750,30.49,76983.78,546.9,-0.50295,0.00036,14.52692]
[1779625456792,30.49,76983.43,546.9,-0.50308,0.00036,14.52681]
[1779625458083,30.49,76983.43,546.9,-0.50308,0.00036,14.52681]
[1779625458124,30.49,76983.43,546.9,-0.50308,0.00036,14.52681]
[1779625458637,30.5,76983.73,546.9,-0.50297,0.00036,14.5269]
[1779625458806,30.5,76986.76,546.9,-0.50188,0.00036,14.52771]
[1779625460372,30.5,76988.23,546.9,-0.50135,0.00036,14.52807]
[1779625460754,30.5,76988.23,546.9,-0.50135,0.00036,14.52807]
[1779625464499,30.5,76988.68,546.9,-0.50119,0.00036,14.52817]
[1779625465699,30.5,76989.55,546.9,-0.50088,0.00036,14.52837]
[1779625471897,30.5,76990.67,546.9,-0.50048,0.00036,14.52242]
[1779625476954,30.5,76991.45,546.9,-0.5002,0.00036,14.52258]
[1779625478964,30.5,76991.24,546.9,-0.50027,0.00036,14.52254]
[1779625479056,30.5,76991.65,546.9,-0.50012,0.00036,14.52262]
[1779625479457,30.5,76991.65,546.9,-0.50012,0.00036,14.52262]
[1779625479490,30.5,76991.65,546.9,-0.50012,0.00036,14.52262]
[1779625479976,30.5,76991.5,546.9,-0.50018,0.00036,14.52259]
[1779625486018,30.5,76988.01,546.9,-0.50143,0.00036,14.52184]
[1779625488294,30.5,76986.89,546.9,-0.50183,0.00036,14.52157]
[1779625494074,30.5,76988.77,546.9,-0.50116,0.00036,14.52201]
[1779625499162,30.5,76989.84,546.9,-0.50077,0.00036,14.52225]
[1779625501860,30.5,76989.81,547.0,-0.50079,0.00036,14.52224]
[1779625507166,30.49,76990.55,547.0,-0.50052,0.00036,14.5224]
[1779625511843,30.49,76991.82,547.2,-0.50006,0.00036,14.52265]
[1779625516520,30.49,76991.74,547.2,-0.50009,0.00036,14.52264]
[1779625516525,30.49,76991.74,547.2,-0.50009,0.00036,14.52264]
[1779625517004,30.49,76991.74,547.2,-0.50009,0.00036,14.52264]
[1779625517027,30.49,76991.74,547.2,-0.50009,0.00036,14.52264]
[1779625517099,30.49,76991.74,547.2,-0.50009,0.00036,14.52264]
[1779625517127,30.49,76991.74,547.2,-0.50009,0.00036,14.52264]
[1779625518396,30.5,76993.7,547.2,-0.49939,0.00036,14.52299]
[1779625519035,30.5,76993.7,547.2,-0.49939,0.00036,14.52299]
[1779625519173,30.5,76993.7,547.2,-0.49939,0.00036,14.52299]
[1779625519064,30.5,76998.45,547.2,-0.49768,0.00036,14.52366]
[1779625520247,30.5,76998.59,547.2,-0.49763,0.00036,14.52367]
[1779625520962,30.5,76998.59,547.2,-0.49763,0.00036,14.52367]
[1779625521705,30.5,76998.73,547.9,-0.49758,0.00036,14.52369]
[1779625523153,30.5,76997.7,547.9,-0.49795,0.00036,14.52357]
[1779625528313,30.5,76994.65,547.9,-0.49905,0.00036,14.52314]
[1779625530729,30.5,76995.3,547.9,-0.49881,0.00036,14.52324]
[1779625530734,30.5,76995.3,547.9,-0.49881,0.00036,14.52324]
[1779625531703,30.5,76994.98,547.9,-0.49893,0.00036,14.52319]
[1779625537376,30.5,76997.69,547.9,-0.49795,0.00036,14.51739]
[1779625542418,30.5,76997.24,547.9,-0.49812,0.00036,14.51733]
[1779625545002,30.5,76997.48,547.9,-0.49803,0.00036,14.51736]
[1779625547036,30.5,76997.43,547.9,-0.49805,0.00036,14.51735]
[1779625547800,30.5,76998.45,547.9,-0.49768,0.00036,14.51747]
[1779625547817,30.5,76998.45,547.9,-0.49768,0.00036,14.51747]
[1779625549011,30.5,76998.09,547.9,-0.49781,0.00036,14.51743]
[1779625553388,30.5,76999.44,547.9,-0.49733,0.00036,14.51758]
[1779625557530,30.51,76998.97,547.9,-0.49749,0.00036,14.51753]
[1779625559735,30.51,76999.46,547.9,-0.49732,0.00036,14.51758]
[1779625566115,30.51,76999.27,547.9,-0.49739,0.00036,14.51756]
[1779625570261,30.52,76998.29,547.9,-0.49774,0.00036,14.51746]
[1779625571217,30.52,76998.29,547.9,-0.49774,0.00036,14.51746]
[1779625574654,30.52,76998.09,547.9,-0.49781,0.00036,14.51743]
[1779625576489,30.52,76998.71,547.9,-0.49759,0.00036,14.5175]
[1779625581692,30.52,76999.92,547.9,-0.49715,0.00036,14.51763]
[1779625588278,30.53,76999.44,547.9,-0.49732,0.00036,14.51758]
[1779625593776,30.53,76998.9,547.9,-0.49752,0.00036,14.51134]
[1779625598811,30.53,76998.4,547.9,-0.4977,0.00036,14.51128]
[1779625606867,30.54,76998.52,547.9,-0.49765,0.00036,14.5113]
[1779625613916,30.54,76998.31,547.9,-0.49773,0.00036,14.51127]
[1779625620709,30.54,76998.22,547.9,-0.49776,0.00036,14.51126]
[1779625633053,30.55,76995.32,547.9,-0.4988,0.00036,14.51088]
[1779625635067,30.55,76999.91,547.9,-0.49715,0.00036,14.51144]
[1779625640102,30.55,77000.03,547.9,-0.49711,0.00036,14.51145]
[1779625645137,30.55,77001.71,547.9,-0.49651,0.00036,14.51159]
[1779625650172,30.56,77001.08,547.9,-0.49673,0.00036,14.51154]
[1779625655209,30.56,77000.79,547.9,-0.49684,0.00036,14.50533]
[1779625660244,30.56,77000.86,547.9,-0.49681,0.00036,14.50534]
[1779625663327,30.56,77000.81,547.9,-0.49683,0.00036,14.50534]
[1779625663501,30.57,77000.7,547.9,-0.49687,0.00036,14.50533]
[1779625671328,30.57,77000.66,547.9,-0.49688,0.00036,14.50532]
[1779625674877,30.57,77000.66,547.9,-0.49688,0.00036,14.50532]
[1779625675185,30.57,77000.66,547.9,-0.49688,0.00036,14.50532]
[1779625677432,30.57,77000.66,547.9,-0.49688,0.00036,14.50532]
[1779625684419,30.58,77000.95,547.9,-0.49678,0.00036,14.50535]
[1779625693483,30.58,76997.81,547.9,-0.49791,0.00036,14.50503]
[1779625698518,30.58,76996.28,547.9,-0.49845,0.00036,14.50483]
[1779625705198,30.58,76996.14,547.9,-0.4985,0.00036,14.50481]
[1779625710524,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710545,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710554,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710571,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710724,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710935,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710982,30.58,76996.0,547.9,-0.49855,0.00036,14.50479]
[1779625710986,30.58,76993.15,547.9,-0.49958,0.00036,14.50434]
[1779625711610,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625712519,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625712588,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625712896,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625713074,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625713076,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625713237,30.58,76981.46,547.9,-0.50378,0.00036,14.49531]
[1779625713483,30.58,76981.21,547.9,-0.50387,0.00036,14.49523]
[1779625714142,30.58,76970.17,547.9,-0.50783,0.00036,14.49104]
[1779625716461,30.58,76969.75,547.9,-0.50798,0.00036,14.49086]
[1779625716465,30.58,76969.75,547.9,-0.50798,0.00036,14.49086]
[1779625717048,30.58,76969.75,547.9,-0.50798,0.00036,14.49086]
[1779625717101,30.58,76975.6,547.9,-0.50588,0.00036,14.49328]
[1779625719697,30.58,76977.87,547.9,-0.50506,0.00036,14.49412]
[1779625720697,30.59,76979.2,547.9,-0.50459,0.00036,14.49458]
[1779625720894,30.59,76979.2,547.9,-0.50459,0.00036,14.49458]
[1779625720909,30.59,76983.96,547.9,-0.50288,0.00036,14.49605]
[1779625724623,30.59,76983.33,547.9,-0.5031,0.00036,14.49587]
[1779625725251,30.59,76983.33,547.9,-0.5031,0.00036,14.49587]
[1779625725261,30.59,76984.52,547.9,-0.50267,0.00036,14.49621]
[1779625726336,30.59,76988.53,547.9,-0.50124,0.00036,14.49722]
[1779625726563,30.59,76988.53,547.9,-0.50124,0.00036,14.49722]
[1779625727188,30.59,76988.53,547.9,-0.50124,0.00036,14.49722]
[1779625727500,30.59,76990.87,547.9,-0.5004,0.00036,14.49772]
[1779625734773,30.59,76992.12,547.9,-0.49995,0.00036,14.49797]
[1779625736943,30.59,76992.26,547.9,-0.4999,0.00036,14.49799]
[1779625737045,30.59,76992.26,547.9,-0.4999,0.00036,14.49799]
[1779625742829,30.61,76993.11,547.9,-0.49959,0.00036,14.49815]
[1779625743785,30.61,76993.11,547.9,-0.49959,0.00036,14.49815]
[1779625743836,30.61,76991.99,547.9,-0.49999,0.00036,14.49794]
[1779625744737,30.61,76991.99,547.9,-0.49999,0.00036,14.49794]
[1779625745386,30.61,76991.99,547.9,-0.49999,0.00036,14.49794]
[1779625744843,30.61,76992.18,547.9,-0.49992,0.00036,14.49798]
[1779625745850,30.61,76992.31,547.9,-0.49988,0.00036,14.498]
[1779625748074,30.61,76996.11,547.9,-0.49851,0.00036,14.49862]
[1779625748633,30.61,76996.11,547.9,-0.49851,0.00036,14.49862]
[1779625749304,30.61,76996.11,547.9,-0.49851,0.00036,14.49862]
[1779625752545,30.61,76996.13,547.9,-0.49851,0.00036,14.49862]
[1779625758943,30.61,76995.98,547.9,-0.49856,0.00036,14.4986]
[1779625769013,30.61,76995.75,547.9,-0.49864,0.00036,14.49857]
[1779625774048,30.61,76996.33,547.9,-0.49844,0.00036,14.49246]
[1779625780091,30.61,76996.56,547.9,-0.49835,0.00036,14.49249]
[1779625786135,30.61,76996.41,547.9,-0.49841,0.00036,14.49247]
[1779625791169,30.61,76996.29,547.9,-0.49845,0.00036,14.49245]
[1779625796319,30.61,76995.9,547.9,-0.49859,0.00036,14.4924]
[1779625798553,30.61,76997.44,547.9,-0.49804,0.00036,14.4926]
[1779625798985,30.61,76997.44,547.9,-0.49804,0.00036,14.4926]
[1779625799369,30.61,76997.44,547.9,-0.49804,0.00036,14.4926]
[1779625799470,30.61,76992.31,547.9,-0.49988,0.00036,14.49181]
[1779625800233,30.61,76987.78,547.9,-0.5015,0.00036,14.49086]
[1779625802038,30.61,76989.12,547.9,-0.50102,0.00036,14.49116]
[1779625802786,30.61,76989.28,547.9,-0.50096,0.00036,14.4912]
[1779625803255,30.61,76997.5,547.9,-0.49802,0.00036,14.49261]
[1779625803729,30.61,76997.5,547.9,-0.49802,0.00036,14.49261]
[1779625804347,30.61,76997.5,547.9,-0.49802,0.00036,14.49261]
[1779625805361,30.61,76997.19,547.9,-0.49813,0.00036,14.49257]
[1779625806004,30.61,76997.34,547.9,-0.49807,0.00036,14.49259]
[1779625809736,30.61,76997.57,547.9,-0.49799,0.00036,14.49262]
[1779625810423,30.61,76994.18,547.9,-0.49921,0.00036,14.49213]
[1779625813325,30.61,76998.15,547.9,-0.49778,0.00036,14.49269]
[1779625814217,30.61,76998.15,547.9,-0.49778,0.00036,14.49269]
[1779625814613,30.61,76998.88,547.9,-0.49752,0.00036,14.49277]
[1779625814626,30.61,76998.88,547.9,-0.49752,0.00036,14.49277]
[1779625814671,30.61,76998.88,547.9,-0.49752,0.00036,14.49277]
[1779625815422,30.61,76998.88,547.9,-0.49752,0.00036,14.49277]
[1779625815432,30.61,77004.49,547.9,-0.49551,0.00036,14.49319]
[1779625815844,30.61,77004.49,547.9,-0.49551,0.00036,14.49319]
[1779625817351,30.62,77005.38,547.9,-0.49519,0.00036,14.49322]
[1779625820904,30.62,77005.74,547.9,-0.49506,0.00036,14.49323]
[1779625826421,30.62,77006.19,547.9,-0.4949,0.00036,14.49324]
[1779625831459,30.63,77009.55,547.9,-0.49369,0.00036,14.48705]
[1779625831953,30.63,77009.55,547.9,-0.49369,0.00036,14.48705]
[1779625834133,30.63,77010.45,547.9,-0.49337,0.00036,14.48703]
[1779625835945,30.63,77010.32,547.9,-0.49342,0.00036,14.48703]
[1779625845554,30.63,77011.15,547.9,-0.49312,0.00036,14.48701]
[1779625850589,30.64,77011.64,547.9,-0.49294,0.00036,14.48699]
[1779625853776,30.64,77011.64,547.9,-0.49294,0.00036,14.48699]
[1779625854315,30.64,77011.64,547.9,-0.49294,0.00036,14.48699]
[1779625856770,30.64,77013.67,547.9,-0.49222,0.00036,14.48688]
[1779625857638,30.64,77022.21,547.9,-0.48916,0.00036,14.48589]
[1779625862295,30.64,77026.28,547.9,-0.4877,0.00036,14.48512]
[1779625864696,30.64,77025.16,547.9,-0.4881,0.00036,14.48535]
[1779625865695,30.64,77030.45,547.9,-0.48621,0.00036,14.48413]
[1779625866629,30.64,77030.45,547.9,-0.48621,0.00036,14.48413]
[1779625866670,30.64,77030.45,547.9,-0.48621,0.00036,14.48413]
[1779625866841,30.64,77030.45,547.9,-0.48621,0.00036,14.48413]
[1779625867993,30.64,77029.97,547.9,-0.48638,0.00036,14.48425]
[1779625868094,30.64,77023.23,547.9,-0.48879,0.00036,14.48571]
[1779625869804,30.64,77023.29,547.9,-0.48877,0.00036,14.4857]
[1779625870293,30.64,77023.29,547.9,-0.48877,0.00036,14.4857]
[1779625870730,30.65,76996.34,547.9,-0.49843,0.00036,14.48626]
[1779625872449,30.64,76994.6,547.9,-0.49905,0.00036,14.48601]
[1779625877780,30.64,76994.17,547.9,-0.49921,0.00036,14.48594]
[1779625882815,30.64,76992.89,547.9,-0.49967,0.00036,14.48572]
[1779625883822,30.64,76997.26,547.9,-0.4981,0.00036,14.48638]
[1779625885481,30.64,76997.26,547.9,-0.4981,0.00036,14.48638]
[1779625885483,30.64,76997.26,547.9,-0.4981,0.00036,14.48638]
[1779625885484,30.64,76997.26,547.9,-0.4981,0.00036,14.48638]
[1779625886127,30.63,76997.85,547.9,-0.49789,0.00036,14.48646]
[1779625887263,30.63,76997.85,547.9,-0.49789,0.00036,14.48646]
[1779625889403,30.63,76997.87,547.9,-0.49788,0.00036,14.48646]
[1779625890453,30.63,76996.94,547.9,-0.49822,0.00036,14.48634]
[1779625895906,30.63,76997.47,547.9,-0.49803,0.00036,14.48021]
[1779625898308,30.63,76997.48,547.9,-0.49802,0.00036,14.48021]
[1779625904969,30.64,76997.83,547.9,-0.4979,0.00036,14.48026]
[1779625911011,30.64,76997.69,547.9,-0.49795,0.00036,14.48024]
[1779625917057,30.64,76997.68,547.9,-0.49795,0.00036,14.48024]
[1779625920389,30.64,76997.01,547.9,-0.49819,0.00036,14.48015]
[1779625922417,30.64,76996.64,547.9,-0.49832,0.00036,14.48011]
[1779625924794,30.64,76997.01,547.9,-0.49819,0.00036,14.48015]
[1779625926120,30.64,77000.44,547.9,-0.49696,0.00036,14.48053]
[1779625927004,30.64,77000.44,547.9,-0.49696,0.00036,14.48053]
[1779625927005,30.64,77000.44,547.9,-0.49696,0.00036,14.48053]
[1779625927554,30.64,77000.44,547.9,-0.49696,0.00036,14.48053]
[1779625927449,30.64,77004.34,547.9,-0.49556,0.00036,14.48079]
[1779625927706,30.64,77004.34,547.9,-0.49556,0.00036,14.48079]
[1779625935183,30.64,77006.34,547.9,-0.49484,0.00036,14.48085]
[1779625937931,30.64,77006.48,547.9,-0.49479,0.00036,14.48085]
[1779625940246,30.64,77006.1,547.9,-0.49493,0.00036,14.48084]
[1779625946194,30.64,77006.31,547.9,-0.49486,0.00036,14.48085]
[1779625952467,30.64,77006.38,547.9,-0.49483,0.00036,14.48085]
[1779625958346,30.64,77007.66,547.9,-0.49437,0.00036,14.47466]
[1779625963453,30.64,77007.66,547.9,-0.49437,0.00036,14.47466]
[1779625969423,30.64,77007.89,547.9,-0.49429,0.00036,14.47467]
[1779625975465,30.64,77008.36,547.9,-0.49412,0.00036,14.47467]
[1779625983521,30.65,77009.93,547.9,-0.49356,0.00036,14.47464]
[1779625985278,30.65,77009.71,547.9,-0.49364,0.00036,14.47465]
[1779625989395,30.65,77009.56,547.9,-0.49369,0.00036,14.47465]
[1779625991847,30.65,77009.93,548.0,-0.49356,0.00036,14.47464]
[1779625993368,30.65,77009.7,548.0,-0.49364,0.00036,14.47465]
[1779625995464,30.65,77010.21,548.0,-0.49346,0.00036,14.47464]
[1779625996409,30.65,77010.1,548.0,-0.4935,0.00036,14.47464]
[1779625999244,30.66,77010.1,548.0,-0.4935,0.00036,14.47464]
[1779625999274,30.66,77010.1,548.0,-0.4935,0.00036,14.47464]
[1779626001495,30.66,77010.19,548.0,-0.49346,0.00036,14.47464]
[1779626001839,30.66,77010.17,548.2,-0.49347,0.00036,14.47464]
[1779626001841,30.66,77010.17,548.2,-0.49347,0.00036,14.47464]
[1779626001848,30.66,77010.17,548.2,-0.49347,0.00036,14.47464]
[1779626003411,30.66,77010.15,548.2,-0.49348,0.00036,14.47464]
[1779626003446,30.66,77010.15,548.2,-0.49348,0.00036,14.47464]
[1779626006403,30.66,77010.15,548.2,-0.49348,0.00036,14.47464]
[1779626007993,30.66,77010.15,548.2,-0.49348,0.00036,14.47464]
[1779626011735,30.67,77010.05,548.9,-0.49351,0.00036,14.47464]
[1779626011737,30.67,77010.05,548.9,-0.49351,0.00036,14.47464]
[1779626012250,30.67,77010.05,548.9,-0.49351,0.00036,14.47464]
[1779626012592,30.67,77010.05,548.9,-0.49351,0.00036,14.47464]
[1779626012623,30.67,77010.05,548.9,-0.49351,0.00036,14.47464]
[1779626012643,30.67,77010.05,548.9,-0.49351,0.00036,14.47464]
[1779626012605,30.68,77010.1,548.9,-0.4935,0.00036,14.46844]
[1779626016753,30.69,77005.9,548.9,-0.495,0.00036,14.46844]
[1779626024809,30.7,77005.77,548.9,-0.49505,0.00036,14.46843]
[1779626026127,30.7,77005.77,548.9,-0.49505,0.00036,14.46843]
[1779626026180,30.7,77005.77,548.9,-0.49505,0.00036,14.46843]
[1779626026198,30.7,77005.77,548.9,-0.49505,0.00036,14.46843]
[1779626026311,30.7,77005.77,548.9,-0.49505,0.00036,14.46843]
[1779626026875,30.71,77005.8,548.9,-0.49504,0.00036,14.46843]
[1779626027346,30.71,77005.8,548.9,-0.49504,0.00036,14.46843]
[1779626027406,30.71,77005.8,548.9,-0.49504,0.00036,14.46843]
[1779626027534,30.71,77005.8,548.9,-0.49504,0.00036,14.46843]
[1779626027537,30.71,76995.23,548.9,-0.49882,0.00036,14.4675]
[1779626027860,30.71,76995.23,548.9,-0.49882,0.00036,14.4675]
[1779626027975,30.71,76995.23,548.9,-0.49882,0.00036,14.4675]
[1779626028030,30.71,76995.23,548.9,-0.49882,0.00036,14.4675]
[1779626028126,30.71,76995.23,548.9,-0.49882,0.00036,14.4675]
[1779626028182,30.71,76995.23,548.9,-0.49882,0.00036,14.4675]
[1779626028727,30.71,76988.79,548.9,-0.50113,0.00036,14.4663]
[1779626028961,30.71,76978.47,548.9,-0.50483,0.00036,14.46336]
[1779626030023,30.71,76978.47,548.9,-0.50483,0.00036,14.46336]
[1779626030032,30.71,76978.47,548.9,-0.50483,0.00036,14.46336]
[1779626030035,30.71,76978.47,548.9,-0.50483,0.00036,14.46336]
[1779626032664,30.71,76981.58,548.9,-0.50371,0.00036,14.46438]
[1779626035556,30.71,76982.26,548.9,-0.50347,0.00036,14.46458]
[1779626040920,30.72,76982.12,548.9,-0.50352,0.00036,14.46454]
[1779626045956,30.72,76983.22,548.9,-0.50312,0.00036,14.46487]
[1779626047923,30.72,76983.35,548.9,-0.50308,0.00036,14.4649]
[1779626049606,30.72,76983.39,548.9,-0.50306,0.00036,14.46492]
[1779626049705,30.73,76988.93,548.9,-0.50108,0.00036,14.46633]
[1779626054138,30.74,76992.41,548.9,-0.49983,0.00036,14.46704]
[1779626055025,30.74,76996.95,548.9,-0.4982,0.00036,14.46774]
[1779626056172,30.74,76996.95,548.9,-0.4982,0.00036,14.46774]
[1779626056176,30.74,76996.95,548.9,-0.4982,0.00036,14.46774]
[1779626056213,30.74,76996.95,548.9,-0.4982,0.00036,14.46774]
[1779626056282,30.74,76996.95,548.9,-0.4982,0.00036,14.46774]
[1779626056487,30.74,76996.95,548.9,-0.4982,0.00036,14.46774]
[1779626057040,30.74,76980.32,548.9,-0.50415,0.00036,14.46398]
[1779626059054,30.74,76979.06,548.9,-0.5046,0.00036,14.46356]
[1779626059991,30.74,76979.06,548.9,-0.5046,0.00036,14.46356]
[1779626061069,30.74,76974.72,548.9,-0.50616,0.00036,14.46199]
[1779626061832,30.74,76974.72,548.9,-0.50616,0.00036,14.46199]
[1779626062119,30.74,76974.72,548.9,-0.50616,0.00036,14.46199]
[1779626062128,30.74,76974.72,548.9,-0.50616,0.00036,14.46199]
[1779626062394,30.74,76974.72,548.9,-0.50616,0.00036,14.46199]
[1779626063011,30.74,76973.63,548.9,-0.50655,0.00036,14.46156]
[1779626063503,30.74,76973.63,548.9,-0.50655,0.00036,14.46156]
[1779626063531,30.74,76963.74,548.9,-0.51009,0.00036,14.45703]
[1779626065918,30.75,76962.82,548.9,-0.51042,0.00036,14.45655]
[1779626066198,30.75,76962.82,548.9,-0.51042,0.00036,14.45655]
[1779626066455,30.75,76962.82,548.9,-0.51042,0.00036,14.45655]
[1779626066478,30.75,76958.29,548.9,-0.51204,0.00036,14.45404]
[1779626067115,30.75,76954.33,548.9,-0.51345,0.00036,14.45166]
[1779626069129,30.75,76958.18,548.9,-0.51207,0.00036,14.45398]
[1779626070822,30.75,76960.27,548.9,-0.51132,0.00036,14.45517]
[1779626070829,30.75,76960.27,548.9,-0.51132,0.00036,14.45517]
[1779626076178,30.8,76962.24,548.9,-0.5106,0.00036,14.45006]
[1779626077141,30.8,76962.24,548.9,-0.5106,0.00036,14.45006]
[1779626077147,30.8,76962.24,548.9,-0.5106,0.00036,14.45006]
[1779626077157,30.8,76962.24,548.9,-0.5106,0.00036,14.45006]
[1779626077185,30.81,76962.73,548.9,-0.51042,0.00036,14.45032]
[1779626078776,30.81,76962.73,548.9,-0.51042,0.00036,14.45032]
[1779626078785,30.81,76962.73,548.9,-0.51042,0.00036,14.45032]
[1779626078793,30.81,76962.73,548.9,-0.51042,0.00036,14.45032]
[1779626078792,30.81,76967.32,548.9,-0.50878,0.00036,14.45262]
[1779626078820,30.81,76967.32,548.9,-0.50878,0.00036,14.45262]
[1779626078828,30.81,76967.32,548.9,-0.50878,0.00036,14.45262]
[1779626079199,30.81,76963.52,548.9,-0.51014,0.00036,14.45074]
[1779626083698,30.81,76962.02,548.9,-0.51067,0.00036,14.44995]
[1779626084817,30.81,76962.38,548.9,-0.51055,0.00036,14.45014]
[1779626086067,30.81,76962.24,548.9,-0.51059,0.00036,14.45007]
[1779626089563,30.81,76962.25,548.9,-0.51059,0.00036,14.45007]
[1779626089705,30.81,76962.25,548.9,-0.51059,0.00036,14.45007]
[1779626089963,30.82,76962.82,548.9,-0.51039,0.00036,14.45037]
[1779626090522,30.82,76962.82,548.9,-0.51039,0.00036,14.45037]
[1779626090580,30.82,76967.32,548.9,-0.50878,0.00036,14.45262]
[1779626096320,30.83,76968.03,548.9,-0.50852,0.00036,14.45296]
[1779626099168,30.83,76968.11,548.9,-0.50849,0.00036,14.45299]
[1779626099341,30.83,76968.98,548.9,-0.50818,0.00036,14.45339]
[1779626103112,30.84,76969.68,548.9,-0.50793,0.00036,14.45371]
[1779626103369,30.84,76969.72,548.9,-0.50791,0.00036,14.45373]
[1779626104766,30.84,76969.72,548.9,-0.50791,0.00036,14.45373]
[1779626104780,30.84,76969.72,548.9,-0.50791,0.00036,14.45373]
[1779626104837,30.84,76969.68,548.9,-0.50792,0.00036,14.45371]
[1779626105383,30.84,76973.17,548.9,-0.50668,0.00036,14.45519]
[1779626106015,30.84,76973.17,548.9,-0.50668,0.00036,14.45519]
[1779626106163,30.84,76973.17,548.9,-0.50668,0.00036,14.45519]
[1779626107004,30.84,76973.18,548.9,-0.50667,0.00036,14.4552]
[1779626107658,30.84,76973.18,548.9,-0.50667,0.00036,14.4552]
[1779626107759,30.85,76977.98,548.9,-0.50496,0.00036,14.457]
[1779626108008,30.85,76977.98,548.9,-0.50496,0.00036,14.457]
[1779626109280,30.85,76979.09,548.9,-0.50456,0.00036,14.45738]
[1779626109323,30.85,76979.09,548.9,-0.50456,0.00036,14.45738]
[1779626109332,30.85,76979.09,548.9,-0.50456,0.00036,14.45738]
[1779626110418,30.86,76982.68,548.9,-0.50328,0.00036,14.45852]
[1779626111517,30.86,76982.68,548.9,-0.50328,0.00036,14.45852]
[1779626112432,30.86,76987.28,548.9,-0.50164,0.00036,14.45975]
[1779626115066,30.87,76986.67,548.9,-0.50185,0.00036,14.4596]
[1779626115184,30.87,76986.67,548.9,-0.50185,0.00036,14.4596]
[1779626115297,30.87,76986.67,548.9,-0.50185,0.00036,14.4596]
[1779626115315,30.87,76986.67,548.9,-0.50185,0.00036,14.4596]
[1779626115425,30.87,76986.67,548.9,-0.50185,0.00036,14.4596]
[1779626115539,30.87,76986.67,548.9,-0.50185,0.00036,14.4596]
[1779626115603,30.87,77003.84,548.9,-0.49573,0.00036,14.46215]
[1779626116460,30.87,77006.94,548.9,-0.49463,0.00036,14.46225]
[1779626117241,30.87,77006.94,548.9,-0.49463,0.00036,14.46225]
[1779626117655,30.87,77006.94,548.9,-0.49463,0.00036,14.46225]
[1779626117756,30.87,77006.41,548.9,-0.49482,0.00036,14.46224]
[1779626118749,30.87,77006.41,548.9,-0.49482,0.00036,14.46224]
[1779626118797,30.87,76999.44,548.9,-0.4973,0.00036,14.46182]
[1779626119679,30.87,76999.44,548.9,-0.4973,0.00036,14.46182]
[1779626119783,30.87,76999.53,548.9,-0.49727,0.00036,14.46183]
[1779626125524,30.89,76996.68,548.9,-0.49828,0.00036,14.4615]
[1779626126629,30.89,76996.68,548.9,-0.49828,0.00036,14.4615]
[1779626126656,30.89,76996.68,548.9,-0.49828,0.00036,14.4615]
[1779626126694,30.89,76996.68,548.9,-0.49828,0.00036,14.4615]
[1779626126838,30.89,76996.68,548.9,-0.49828,0.00036,14.4615]
[1779626126866,30.89,76996.3,548.9,-0.49842,0.00036,14.46145]
[1779626126913,30.89,76996.3,548.9,-0.49842,0.00036,14.46145]
[1779626126931,30.89,76996.3,548.9,-0.49842,0.00036,14.46145]
[1779626127291,30.89,76996.3,548.9,-0.49842,0.00036,14.46145]
[1779626127301,30.89,76996.3,548.9,-0.49842,0.00036,14.46145]
[1779626127538,30.89,76981.87,548.9,-0.50356,0.00036,14.45828]
[1779626130559,30.89,76981.87,548.9,-0.50356,0.00036,14.45828]
[1779626131414,30.89,76981.87,548.9,-0.50356,0.00036,14.45828]
[1779626131472,30.89,76981.87,548.9,-0.50356,0.00036,14.45828]
[1779626133580,30.89,76985.03,548.9,-0.50244,0.00036,14.45297]
[1779626135302,30.89,76985.11,548.9,-0.50241,0.00036,14.45299]
[1779626135323,30.89,76985.11,548.9,-0.50241,0.00036,14.45299]
[1779626140629,30.89,76980.87,548.9,-0.50392,0.00036,14.45176]
[1779626144827,30.9,76979.98,548.9,-0.50423,0.00036,14.45148]
[1779626144839,30.9,76979.98,548.9,-0.50423,0.00036,14.45148]
[1779626146671,30.9,76983.02,548.9,-0.50315,0.00036,14.45241]
[1779626151706,30.92,76985.61,548.9,-0.50222,0.00036,14.45312]
[1779626156572,30.93,76985.51,548.9,-0.50225,0.00036,14.4531]
[1779626159450,30.94,76985.64,548.9,-0.50221,0.00036,14.45313]
[1779626159568,30.94,76985.64,548.9,-0.50221,0.00036,14.45313]
[1779626164797,30.96,76986.08,548.9,-0.50205,0.00036,14.45325]
[1779626166590,30.96,76985.76,548.9,-0.50216,0.00036,14.45316]
[1779626168825,30.97,76991.44,548.9,-0.50014,0.00036,14.45444]
[1779626173860,30.98,76991.84,548.9,-0.49999,0.00036,14.45452]
[1779626178895,30.99,76992.58,548.9,-0.49973,0.00036,14.45465]
[1779626178914,30.99,76992.58,548.9,-0.49973,0.00036,14.45465]
[1779626179136,30.99,76992.58,548.9,-0.49973,0.00036,14.45465]
[1779626182627,30.99,76993.25,548.9,-0.49949,0.00036,14.45477]
[1779626182628,30.99,76997.19,548.9,-0.49809,0.00036,14.45536]
[1779626186601,30.99,76997.04,548.9,-0.49814,0.00036,14.45534]
[1779626189658,30.99,76998.47,548.9,-0.49763,0.00036,14.45551]
[1779626192869,30.99,76998.63,548.9,-0.49758,0.00036,14.45553]
[1779626194581,30.99,76998.85,548.9,-0.4975,0.00036,14.44934]
[1779626194624,30.99,76998.85,548.9,-0.4975,0.00036,14.44934]
[1779626194701,30.99,76998.85,548.9,-0.4975,0.00036,14.44934]
[1779626195496,30.99,76999.3,548.9,-0.49734,0.00036,14.44939]
[1779626195598,30.98,77002.21,548.9,-0.49631,0.00036,14.44963]
[1779626196250,30.98,77002.21,548.9,-0.49631,0.00036,14.44963]
[1779626197000,30.98,77002.78,548.9,-0.4961,0.00036,14.44967]
[1779626200447,30.98,77002.65,548.9,-0.49615,0.00036,14.44966]
[1779626200460,30.98,77002.65,548.9,-0.49615,0.00036,14.44966]
[1779626200655,30.98,77002.65,548.9,-0.49615,0.00036,14.44966]
[1779626200671,30.98,77002.68,548.9,-0.49614,0.00036,14.44966]
[1779626201505,30.98,77002.68,548.9,-0.49614,0.00036,14.44966]
[1779626201607,30.99,76993.1,548.9,-0.49955,0.00036,14.44853]
[1779626203640,30.99,76991.81,548.9,-0.5,0.00036,14.4483]
[1779626203979,30.99,76992.06,548.9,-0.49991,0.00036,14.44835]
[1779626204790,30.99,76992.06,548.9,-0.49991,0.00036,14.44835]
[1779626204798,30.99,76983.25,548.9,-0.50305,0.00036,14.44627]
[1779626206161,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206640,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206677,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206683,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206707,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206753,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206781,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626206818,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626207269,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626207271,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626207353,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626207668,30.99,76982.9,548.9,-0.50317,0.00036,14.44617]
[1779626207763,30.99,76969.66,548.9,-0.50788,0.00036,14.44133]
[1779626210298,30.99,76967.33,548.9,-0.5087,0.00036,14.44027]
[1779626210304,30.99,76967.33,548.9,-0.5087,0.00036,14.44027]
[1779626211616,30.99,76967.8,548.9,-0.50854,0.00036,14.44049]
[1779626211782,30.99,76967.8,548.9,-0.50854,0.00036,14.44049]
[1779626211882,31.0,76971.58,548.9,-0.50719,0.00036,14.44216]
[1779626212131,31.0,76974.48,548.9,-0.50616,0.00036,14.44333]
[1779626213508,31.0,76974.48,548.9,-0.50616,0.00036,14.44333]
[1779626213899,31.0,76974.48,548.9,-0.50616,0.00036,14.44333]
[1779626215963,31.0,76974.33,548.9,-0.50621,0.00036,14.44327]
[1779626216147,31.0,76974.33,548.9,-0.50621,0.00036,14.44327]
[1779626217169,31.0,76978.16,548.9,-0.50485,0.00036,14.44467]
[1779626220162,31.0,76979.45,548.9,-0.50439,0.00036,14.44511]
[1779626226133,31.0,76981.28,548.9,-0.50374,0.00036,14.44569]
[1779626228433,31.0,76982.18,548.9,-0.50342,0.00036,14.44596]
[1779626228534,31.01,76985.84,548.9,-0.50212,0.00036,14.44698]
[1779626234289,31.02,76985.87,548.9,-0.50211,0.00036,14.44698]
[1779626238744,31.03,76987.13,548.9,-0.50166,0.00036,14.4473]
[1779626239324,31.03,76982.72,548.9,-0.50322,0.00036,14.44612]
[1779626242550,31.03,76981.24,548.9,-0.50375,0.00036,14.44568]
[1779626242695,31.03,76981.24,548.9,-0.50375,0.00036,14.44568]
[1779626247157,31.03,76977.89,548.9,-0.50494,0.00036,14.44458]
[1779626247511,31.03,76977.89,548.9,-0.50494,0.00036,14.44458]
[1779626247564,31.03,76984.4,548.9,-0.50263,0.00035,14.4466]
[1779626249315,31.03,76984.33,548.9,-0.50265,0.00035,14.44658]
[1779626251414,31.04,76988.98,548.9,-0.501,0.00036,14.44151]
[1779626256449,31.05,76990.4,548.9,-0.5005,0.00035,14.44181]
[1779626257369,31.05,76990.4,548.9,-0.5005,0.00035,14.44181]
[1779626262119,31.06,76991.27,548.9,-0.50018,0.00035,14.44198]
[1779626262491,31.06,76991.83,548.9,-0.49999,0.00035,14.44209]
[1779626267886,31.05,76991.51,548.9,-0.5001,0.00035,14.44203]
[1779626267921,31.05,76994.65,548.9,-0.49899,0.00035,14.44257]
[1779626268544,31.05,76998.33,548.9,-0.49768,0.00035,14.44307]
[1779626270558,31.05,77001.5,548.9,-0.49656,0.00035,14.44337]
[1779626275593,31.04,77002.99,548.9,-0.49603,0.00035,14.44347]
[1779626277418,31.04,77002.88,548.9,-0.49607,0.00035,14.44346]
[1779626277450,31.04,77002.88,548.9,-0.49607,0.00035,14.44346]
[1779626277607,31.04,76997.81,548.9,-0.49787,0.00035,14.44301]
[1779626278759,31.04,76989.68,548.9,-0.50075,0.00036,14.44166]
[1779626280672,31.04,76989.55,548.9,-0.5008,0.00036,14.44163]
[1779626280756,31.04,76989.55,548.9,-0.5008,0.00036,14.44163]
[1779626280894,31.04,76989.55,548.9,-0.5008,0.00036,14.44163]
[1779626281106,31.04,76989.55,548.9,-0.5008,0.00036,14.44163]
[1779626281208,31.04,76989.55,548.9,-0.5008,0.00036,14.44163]
[1779626281855,31.04,76972.4,548.9,-0.50689,0.00036,14.43629]
[1779626282642,31.04,76972.79,548.9,-0.50675,0.00036,14.43645]
[1779626283656,31.04,76972.79,548.9,-0.50675,0.00036,14.43645]
[1779626287386,31.05,76973.36,548.9,-0.50655,0.00036,14.43668]
[1779626290393,31.05,76973.36,548.9,-0.50654,0.00036,14.43668]
[1779626290696,31.05,76973.36,548.9,-0.50654,0.00036,14.43668]
[1779626291706,31.05,76978.45,548.9,-0.50474,0.00035,14.43856]
[1779626296134,31.05,76978.72,548.9,-0.50464,0.00035,14.43866]
[1779626297565,31.05,76981.52,548.9,-0.50365,0.00035,14.43955]
[1779626302782,31.05,76983.37,548.9,-0.50299,0.00035,14.4401]
[1779626306318,31.05,76983.7,548.9,-0.50287,0.00035,14.44019]
[1779626311846,31.06,76983.54,548.9,-0.50293,0.00036,14.43393]
[1779626317888,31.06,76982.79,548.9,-0.5032,0.00036,14.43372]
[1779626325944,31.06,76982.76,548.9,-0.50321,0.00035,14.43371]
[1779626329181,31.06,76981.3,548.9,-0.50372,0.00035,14.43327]
[1779626329209,31.06,76981.3,548.9,-0.50372,0.00035,14.43327]
[1779626330002,31.06,76981.3,548.9,-0.50372,0.00035,14.43327]
[1779626330021,31.06,76976.12,548.9,-0.50556,0.00035,14.43153]
[1779626332054,31.06,76973.45,548.9,-0.50651,0.00035,14.43051]
[1779626332060,31.06,76973.45,548.9,-0.50651,0.00035,14.43051]
[1779626333363,31.07,76970.98,548.9,-0.50739,0.00035,14.42949]
[1779626333381,31.07,76970.98,548.9,-0.50739,0.00035,14.42949]
[1779626341049,31.07,76974.29,548.9,-0.50621,0.00035,14.43084]
[1779626349105,31.08,76974.39,548.9,-0.50617,0.00035,14.43088]
[1779626355849,31.08,76974.37,548.9,-0.50618,0.00035,14.43087]
[1779626355895,31.08,76974.37,548.9,-0.50618,0.00035,14.43087]
[1779626356154,31.09,76978.93,548.9,-0.50456,0.00035,14.43251]
[1779626358765,31.09,76978.66,548.9,-0.50465,0.00035,14.43242]
[1779626358866,31.09,76982.23,548.9,-0.50339,0.00035,14.43356]
[1779626360610,31.09,76982.27,548.9,-0.50337,0.00035,14.43357]
[1779626363527,31.09,76982.43,548.9,-0.50332,0.00035,14.43361]
[1779626366580,31.09,76983.83,548.9,-0.50282,0.00035,14.43402]
[1779626368856,31.09,76984.17,548.9,-0.5027,0.00035,14.43411]
[1779626371260,31.09,76987.51,548.9,-0.50152,0.00035,14.42874]
[1779626377463,31.09,76988.23,548.9,-0.50126,0.00035,14.42891]
[1779626383344,31.09,76987.73,548.9,-0.50144,0.00035,14.4288]
[1779626388379,31.09,76988.27,548.9,-0.50125,0.00035,14.42892]
[1779626393414,31.1,76991.01,548.9,-0.50027,0.00035,14.4295]
[1779626398975,31.11,76993.47,548.9,-0.4994,0.00035,14.42995]
[1779626399077,31.11,76994.64,548.9,-0.49898,0.00035,14.43014]
[1779626403265,31.1,76994.69,548.9,-0.49897,0.00035,14.43015]
[1779626403485,31.11,76994.68,548.9,-0.49897,0.00035,14.43014]
[1779626409526,31.12,76994.86,548.9,-0.49891,0.00035,14.43017]
[1779626414562,31.13,76995.94,548.9,-0.49852,0.00035,14.43033]
[1779626420604,31.14,76994.56,548.9,-0.49901,0.00035,14.43012]
[1779626421612,31.14,76989.9,548.9,-0.50066,0.00035,14.42928]
[1779626427654,31.14,76990.0,548.9,-0.50062,0.00035,14.4293]
[1779626429526,31.14,76990.25,548.9,-0.50054,0.00035,14.42935]
[1779626429628,31.14,76990.25,548.9,-0.50054,0.00035,14.42935]
[1779626430268,31.14,76990.25,548.9,-0.50054,0.00035,14.42935]
[1779626430783,31.14,76990.25,548.9,-0.50054,0.00035,14.42935]
[1779626431847,31.14,76990.33,548.9,-0.50051,0.00035,14.42936]
[1779626438243,31.13,76990.33,548.9,-0.50051,0.00035,14.42314]
[1779626439357,31.13,76990.33,548.9,-0.50051,0.00035,14.42314]
[1779626443766,31.12,76994.85,548.9,-0.49891,0.00035,14.42395]
[1779626449807,31.12,76994.72,548.9,-0.49896,0.00035,14.42393]
[1779626450178,31.12,76994.72,548.9,-0.49896,0.00035,14.42393]
[1779626456857,31.11,76994.51,548.9,-0.49903,0.00035,14.4239]
[1779626461892,31.1,76995.1,548.9,-0.49882,0.00035,14.42399]
[1779626466927,31.1,76996.12,548.9,-0.49846,0.00035,14.42413]
[1779626471962,31.09,76997.26,548.9,-0.49806,0.00035,14.42428]
[1779626478004,31.09,76997.08,548.9,-0.49812,0.00035,14.42426]
[1779626483039,31.08,76997.03,548.9,-0.49814,0.00036,14.42425]
[1779626488074,31.07,77000.28,548.9,-0.49699,0.00036,14.42461]
[1779626490144,31.07,77001.07,548.9,-0.49671,0.00036,14.42468]
[1779626492588,31.07,77002.09,548.9,-0.49635,0.00036,14.41853]
[1779626495559,31.07,76999.6,548.9,-0.49723,0.00036,14.41832]
[1779626497008,31.07,76998.99,548.9,-0.49745,0.00036,14.41826]
[1779626497027,31.07,76998.99,548.9,-0.49745,0.00036,14.41826]
[1779626497106,31.07,76998.99,548.9,-0.49745,0.00036,14.41826]
[1779626498274,31.07,76998.88,548.9,-0.49749,0.00036,14.41825]
[1779626499151,31.07,76999.01,548.9,-0.49744,0.00036,14.41826]
[1779626505193,31.08,76999.86,548.9,-0.49714,0.00036,14.41835]
[1779626507707,31.08,76999.66,548.9,-0.49721,0.00036,14.41833]
[1779626509409,31.09,77000.02,548.9,-0.49708,0.00036,14.41836]
[1779626510245,31.09,76999.88,548.9,-0.49713,0.00036,14.41835]
[1779626511235,31.09,76999.88,548.9,-0.49713,0.00036,14.41835]
[1779626517277,31.1,77000.82,548.9,-0.4968,0.00035,14.41843]
[1779626520409,31.11,77000.78,548.9,-0.49681,0.00035,14.41843]
[1779626520413,31.11,77000.78,548.9,-0.49681,0.00035,14.41843]
[1779626521009,31.11,77000.78,548.9,-0.49681,0.00035,14.41843]
[1779626522898,31.11,77001.06,548.9,-0.49671,0.00035,14.41845]
[1779626522940,31.11,77001.06,548.9,-0.49671,0.00035,14.41845]
[1779626523322,31.11,77003.95,548.9,-0.49569,0.00035,14.41864]
[1779626526481,31.11,77004.54,548.9,-0.49548,0.00035,14.41867]
[1779626526963,31.11,77004.54,548.9,-0.49548,0.00035,14.41867]
[1779626527064,31.11,77004.58,548.9,-0.49546,0.00035,14.41867]
[1779626527382,31.11,77004.58,548.9,-0.49546,0.00035,14.41867]
[1779626527978,31.11,77004.58,548.9,-0.49546,0.00035,14.41867]
[1779626528252,31.11,77004.65,548.9,-0.49544,0.00035,14.41867]
[1779626528253,31.11,77004.65,548.9,-0.49544,0.00035,14.41867]
[1779626529724,31.11,77004.0,548.9,-0.49567,0.00035,14.41864]
[1779626533236,31.11,77003.19,548.9,-0.49596,0.00035,14.4186]
[1779626535416,31.11,77003.52,548.9,-0.49584,0.00035,14.41862]
[1779626539541,31.11,77003.62,548.9,-0.4958,0.00035,14.41862]
[1779626541185,31.11,77003.62,548.9,-0.4958,0.00035,14.41862]
[1779626541188,31.11,77003.62,548.9,-0.4958,0.00035,14.41862]
[1779626541559,31.11,77003.62,548.9,-0.4958,0.00035,14.41862]
[1779626541641,31.11,77003.62,548.9,-0.4958,0.00035,14.41862]
[1779626547490,31.11,77005.08,548.9,-0.49529,0.00035,14.41869]
[1779626548484,31.11,77005.08,548.9,-0.49529,0.00035,14.41869]
[1779626548486,31.11,77005.08,548.9,-0.49529,0.00035,14.41869]
[1779626548502,31.11,77005.08,548.9,-0.49529,0.00035,14.41869]
[1779626548794,31.11,77005.08,548.9,-0.49529,0.00035,14.41869]
[1779626548844,31.11,77011.11,548.9,-0.49315,0.00035,14.41869]
[1779626551041,31.11,77012.46,548.9,-0.49267,0.00035,14.41864]
[1779626556553,31.11,77012.55,548.9,-0.49263,0.00035,14.41241]
[1779626559363,31.11,77012.62,548.9,-0.49261,0.00035,14.4124]
[1779626564609,31.11,77013.2,548.9,-0.4924,0.00035,14.41237]
[1779626569313,31.11,77013.38,548.9,-0.49234,0.00035,14.41236]
[1779626571110,31.11,77013.87,548.9,-0.49217,0.00035,14.41233]
[1779626573672,31.11,77016.94,548.9,-0.49108,0.00035,14.41208]
[1779626578711,31.12,77016.23,548.9,-0.49133,0.00035,14.41215]
[1779626580330,31.12,77016.27,548.9,-0.49132,0.00035,14.41215]
[1779626584212,31.12,77016.62,548.9,-0.49119,0.00035,14.41211]
[1779626588621,31.12,77018.77,548.9,-0.49043,0.00035,14.41188]
[1779626590159,31.12,77018.48,548.9,-0.49053,0.00035,14.41191]
[1779626590315,31.12,77018.05,548.9,-0.49068,0.00035,14.41196]
[1779626595556,31.13,77020.36,548.9,-0.48987,0.00035,14.41167]
[1779626597063,31.13,77020.36,548.9,-0.48987,0.00035,14.41167]
[1779626600599,31.13,77017.83,548.9,-0.49076,0.00035,14.41199]
[1779626606907,31.13,77017.85,548.9,-0.49076,0.00035,14.41199]
[1779626611942,31.14,77018.11,548.9,-0.49066,0.00035,14.40573]
[1779626614366,31.14,77018.11,548.9,-0.49066,0.00035,14.40573]
[1779626614964,31.14,77022.27,548.9,-0.48919,0.00035,14.40516]
[1779626615380,31.14,77022.27,548.9,-0.48919,0.00035,14.40516]
[1779626619912,31.14,77023.05,548.9,-0.48891,0.00035,14.40503]
[1779626622013,31.14,77027.68,548.9,-0.48727,0.00035,14.40413]
[1779626627526,31.15,77027.56,548.9,-0.48732,0.00035,14.40416]
[1779626628370,31.15,77027.68,548.9,-0.48727,0.00035,14.40413]
[1779626628522,31.15,77027.68,548.9,-0.48727,0.00035,14.40413]
[1779626634016,31.15,77028.03,548.9,-0.48715,0.00035,14.40405]
[1779626635029,31.15,77029.96,548.9,-0.48647,0.00035,14.4036]
[1779626639594,31.16,77032.05,548.9,-0.48573,0.00035,14.40306]
[1779626645174,31.17,77034.35,548.9,-0.48491,0.00035,14.40241]
[1779626650209,31.17,77034.63,548.9,-0.48482,0.00035,14.40233]
[1779626653284,31.17,77034.91,548.9,-0.48472,0.00035,14.40224]
[1779626659835,31.17,77034.25,548.9,-0.48495,0.00035,14.40244]
[1779626666323,31.17,77035.4,548.9,-0.48455,0.00035,14.40209]
[1779626666683,31.17,77035.4,548.9,-0.48455,0.00035,14.40209]
[1779626674116,31.18,77035.5,548.9,-0.48451,0.00035,14.39583]
[1779626681313,31.18,77035.5,548.9,-0.48451,0.00035,14.39583]
[1779626686463,31.18,77035.74,548.9,-0.48442,0.00035,14.39575]
[1779626691498,31.18,77035.82,548.9,-0.48439,0.00035,14.39573]
[1779626697540,31.18,77036.0,548.9,-0.48433,0.00035,14.39567]
[1779626700961,31.18,77035.55,548.9,-0.48449,0.00035,14.39581]
[1779626701408,31.18,77035.55,548.9,-0.48449,0.00035,14.39581]
[1779626711638,31.19,77035.37,548.9,-0.48456,0.00035,14.39587]
[1779626717614,31.19,77035.29,548.9,-0.48458,0.00035,14.3959]
[1779626721359,31.19,77034.99,548.9,-0.48469,0.00035,14.39599]
[1779626721366,31.19,77034.99,548.9,-0.48469,0.00035,14.39599]
[1779626721422,31.19,77034.99,548.9,-0.48469,0.00035,14.39599]
[1779626721435,31.19,77034.99,548.9,-0.48469,0.00035,14.39599]
[1779626721500,31.19,77035.39,548.9,-0.48455,0.00035,14.39587]
[1779626721708,31.19,77028.67,548.9,-0.48693,0.00035,14.39768]
[1779626722715,31.19,77025.46,548.9,-0.48807,0.00035,14.39837]
[1779626727870,31.19,77024.95,548.9,-0.48825,0.00035,14.39847]
[1779626733792,31.2,77024.9,548.9,-0.48826,0.00035,14.39224]
[1779626739834,31.2,77024.87,548.9,-0.48827,0.00035,14.39225]
[1779626743999,31.2,77024.26,548.9,-0.48849,0.00035,14.39236]
[1779626744870,31.2,77018.2,548.9,-0.49064,0.00035,14.39325]
[1779626747826,31.2,77017.97,548.9,-0.49072,0.00035,14.39328]
[1779626750055,31.2,77014.41,548.9,-0.49198,0.00035,14.3936]
[1779626754942,31.2,77018.69,548.9,-0.49046,0.00035,14.3932]
[1779626761424,31.2,77021.28,548.9,-0.48954,0.00035,14.39285]
[1779626764005,31.21,77020.89,548.9,-0.48968,0.00035,14.39291]
[1779626769051,31.21,77018.07,548.9,-0.49068,0.00035,14.39327]
[1779626775093,31.21,77018.04,548.9,-0.49069,0.00035,14.39327]
[1779626781135,31.21,77018.11,548.9,-0.49067,0.00035,14.39327]
[1779626788184,31.22,77015.51,548.9,-0.49159,0.00035,14.39352]
[1779626793218,31.22,77015.44,548.9,-0.49161,0.00035,14.38729]
[1779626800268,31.22,77015.55,548.9,-0.49157,0.00035,14.38728]
[1779626805303,31.22,77015.48,548.9,-0.4916,0.00035,14.38728]
[1779626812340,31.22,77015.73,548.9,-0.49151,0.00035,14.38726]
[1779626812388,31.22,77015.73,548.9,-0.49151,0.00035,14.38726]
[1779626812400,31.22,77015.73,548.9,-0.49151,0.00035,14.38726]
[1779626812438,31.22,77015.73,548.9,-0.49151,0.00035,14.38726]
[1779626815099,31.22,77015.73,548.9,-0.49151,0.00035,14.38726]
[1779626815373,31.23,77016.17,548.9,-0.49136,0.00035,14.38722]
[1779626824436,31.23,77016.07,548.9,-0.49139,0.00035,14.38723]
[1779626832492,31.23,77016.0,548.9,-0.49142,0.00035,14.38724]
[1779626844576,31.23,77016.25,548.9,-0.49133,0.00035,14.38722]
[1779626852632,31.24,77015.87,548.9,-0.49146,0.00035,14.38101]
[1779626857667,31.24,77015.69,548.9,-0.49153,0.00035,14.38102]
[1779626861844,31.24,77015.5,548.9,-0.49159,0.00035,14.38104]
[1779626867737,31.24,77014.53,548.9,-0.49194,0.00035,14.38112]
[1779626873753,31.24,77015.0,548.9,-0.49177,0.00035,14.38108]
[1779626878814,31.24,77015.06,548.9,-0.49175,0.00035,14.38108]
[1779626881262,31.24,77015.06,548.9,-0.49175,0.00035,14.38108]
[1779626881363,31.24,77015.06,548.9,-0.49175,0.00035,14.38108]
[1779626887289,31.25,77015.53,548.9,-0.49158,0.00035,14.38104]
[1779626887327,31.26,77015.53,548.9,-0.49158,0.00035,14.38104]
[1779626893919,31.26,77015.53,548.9,-0.49158,0.00035,14.38104]
[1779626896200,31.26,77015.53,548.9,-0.49158,0.00035,14.38104]
[1779626896301,31.26,77015.53,548.9,-0.49158,0.00035,14.38104]
[1779626897286,31.26,77015.53,548.9,-0.49158,0.00035,14.38104]
[1779626897352,31.26,77015.66,548.9,-0.49154,0.00035,14.38103]
[1779626898158,31.26,77015.66,548.9,-0.49154,0.00035,14.38103]
[1779626903544,31.26,77016.06,548.9,-0.4914,0.00035,14.38099]
[1779626912611,31.26,77015.98,548.9,-0.49142,0.00035,14.381]
[1779626921425,31.28,77016.03,548.9,-0.49141,0.00035,14.37475]
[1779626927537,31.28,77016.03,548.9,-0.49141,0.00035,14.37475]
[1779626929554,31.29,77016.03,548.9,-0.49141,0.00035,14.37475]
[1779626929991,31.29,77016.03,548.9,-0.49141,0.00035,14.37475]
[1779626932200,31.29,77016.03,548.9,-0.49141,0.00035,14.37475]
[1779626932524,31.29,77016.03,548.9,-0.49141,0.00035,14.37475]
[1779626934356,31.29,77015.96,548.9,-0.49143,0.00035,14.37476]
[1779626935704,31.29,77015.85,548.9,-0.49147,0.00035,14.37477]
[1779626941249,31.29,77017.05,548.9,-0.49105,0.00035,14.37466]
[1779626943343,31.29,77016.87,548.9,-0.49111,0.00035,14.37468]
[1779626943355,31.29,77016.87,548.9,-0.49111,0.00035,14.37468]
[1779626943417,31.29,77016.87,548.9,-0.49111,0.00035,14.37468]
[1779626944270,31.29,77010.97,548.9,-0.4932,0.00035,14.37506]
[1779626949305,31.29,77009.25,548.9,-0.49381,0.00035,14.37509]
[1779626957363,31.29,77013.01,548.9,-0.49248,0.00035,14.37497]
[1779626963405,31.29,77013.7,548.9,-0.49223,0.00035,14.37493]
[1779626965746,31.29,77013.9,548.9,-0.49216,0.00035,14.37492]
[1779626975489,31.29,77013.7,548.9,-0.49223,0.00035,14.36868]
[1779626979410,31.29,77013.7,548.9,-0.49223,0.00035,14.36868]
[1779626980658,31.29,77013.8,548.9,-0.4922,0.00035,14.36868]
[1779626986427,31.3,77013.77,548.9,-0.49221,0.00035,14.36868]
[1779626986468,31.3,77013.77,548.9,-0.49221,0.00035,14.36868]
[1779626992608,31.31,77013.82,548.9,-0.49219,0.00035,14.36868]
[1779626997643,31.31,77013.86,548.9,-0.49218,0.00035,14.36867]
[1779627002679,31.31,77013.84,548.9,-0.49218,0.00035,14.36867]
[1779627007713,31.31,77015.01,548.9,-0.49177,0.00035,14.36859]
[1779627011826,31.31,77015.01,548.9,-0.49177,0.00035,14.36859]
[1779627017784,31.31,77012.04,548.9,-0.49282,0.00035,14.36877]
[1779627022819,31.31,77012.16,548.9,-0.49278,0.00035,14.36876]
[1779627028577,31.31,77012.2,548.9,-0.49276,0.00035,14.36876]
[1779627028578,31.31,77012.2,548.9,-0.49276,0.00035,14.36876]
[1779627033896,31.31,77012.56,548.9,-0.49264,0.00035,14.3625]
[1779627038931,31.31,77011.74,548.9,-0.49293,0.00035,14.36253]
[1779627039821,31.31,77011.74,548.9,-0.49293,0.00035,14.36253]
[1779627041801,31.31,77011.74,548.9,-0.49293,0.00035,14.36253]
[1779627042323,31.31,77011.74,548.9,-0.49293,0.00035,14.36253]
[1779627047469,31.31,77011.6,548.9,-0.49298,0.00035,14.36254]
[1779627056661,31.31,77011.09,548.9,-0.49316,0.00035,14.36256]
[1779627058064,31.31,77007.91,548.9,-0.49428,0.00035,14.3626]
[1779627064254,31.31,77008.23,548.9,-0.49417,0.00035,14.3626]
[1779627064847,31.31,77008.26,548.9,-0.49416,0.00035,14.3626]
[1779627065259,31.31,77008.26,548.9,-0.49416,0.00035,14.3626]
[1779627065637,31.31,77008.26,548.9,-0.49416,0.00035,14.3626]
[1779627066572,31.31,77008.34,548.9,-0.49413,0.00035,14.3626]
[1779627067252,31.31,77008.26,548.9,-0.49416,0.00035,14.3626]
[1779627069785,31.31,77008.26,548.9,-0.49416,0.00035,14.3626]
[1779627075491,31.31,77008.28,548.9,-0.49415,0.00035,14.3626]
[1779627075500,31.31,77008.28,548.9,-0.49415,0.00035,14.3626]
[1779627077165,31.31,77008.2,548.9,-0.49418,0.00035,14.3626]
[1779627079066,31.31,77008.28,548.9,-0.49415,0.00035,14.3626]
[1779627079210,31.31,77007.77,548.9,-0.49433,0.00035,14.3626]
[1779627080195,31.31,77007.77,548.9,-0.49433,0.00035,14.3626]
[1779627080245,31.31,77007.77,548.9,-0.49433,0.00035,14.3626]
[1779627085024,31.31,77007.73,548.9,-0.49434,0.00035,14.3626]
[1779627085737,31.31,77007.73,548.9,-0.49434,0.00035,14.3626]
[1779627096333,31.31,77007.62,548.9,-0.49438,0.00035,14.35635]
[1779627101368,31.31,77007.46,548.9,-0.49444,0.00035,14.35635]
[1779627106403,31.31,77006.83,548.9,-0.49466,0.00035,14.35634]
[1779627111438,31.31,77006.75,548.9,-0.49469,0.00035,14.35634]
[1779627113452,31.31,77002.09,548.9,-0.49634,0.00035,14.35614]
[1779627114006,31.31,77002.09,548.9,-0.49634,0.00035,14.35614]
[1779627120501,31.3,77001.11,548.9,-0.49669,0.00035,14.35606]
[1779627123835,31.3,77001.09,548.9,-0.4967,0.00035,14.35606]
[1779627123837,31.3,77001.09,548.9,-0.4967,0.00035,14.35606]
[1779627129351,31.29,77001.28,548.9,-0.49663,0.00035,14.35608]
[1779627129443,31.29,77001.28,548.9,-0.49663,0.00035,14.35608]
[1779627129581,31.29,77001.28,548.9,-0.49663,0.00035,14.35608]
[1779627130261,31.29,77001.03,548.9,-0.49672,0.00035,14.35606]
[1779627130324,31.29,77001.03,548.9,-0.49672,0.00035,14.35606]
[1779627130571,31.29,77004.36,548.9,-0.49554,0.00035,14.35627]
[1779627131387,31.29,77004.36,548.9,-0.49554,0.00035,14.35627]
[1779627131407,31.29,77004.36,548.9,-0.49554,0.00035,14.35627]
[1779627131467,31.29,77004.36,548.9,-0.49554,0.00035,14.35627]
[1779627131578,31.29,77009.93,548.9,-0.49357,0.00035,14.35633]
[1779627132585,31.29,77014.78,548.9,-0.49185,0.00035,14.35611]
[1779627133533,31.29,77014.78,548.9,-0.49185,0.00035,14.35611]
[1779627138629,31.29,77014.53,548.9,-0.49194,0.00035,14.35613]
[1779627143664,31.29,77013.84,548.9,-0.49218,0.00035,14.35617]
[1779627148699,31.3,77013.61,548.9,-0.49226,0.00035,14.35619]
[1779627156755,31.3,77012.73,548.9,-0.49257,0.00035,14.34998]
[1779627161790,31.3,77013.43,548.9,-0.49233,0.00035,14.34994]
[1779627167832,31.3,77013.02,548.9,-0.49247,0.00035,14.34997]
[1779627173874,31.3,77012.96,548.9,-0.49249,0.00035,14.34997]
[1779627178909,31.3,77012.83,548.9,-0.49254,0.00035,14.34998]
[1779627185958,31.3,77012.71,548.9,-0.49258,0.00035,14.34998]
[1779627191644,31.3,77012.78,548.9,-0.49256,0.00035,14.34998]
[1779627199049,31.3,77013.35,548.9,-0.49235,0.00035,14.34995]
[1779627209389,31.3,77013.35,548.9,-0.49235,0.00035,14.34995]
[1779627209413,31.3,77013.35,548.9,-0.49235,0.00035,14.34995]
[1779627209544,31.3,77013.35,548.9,-0.49235,0.00035,14.34995]
[1779627210125,31.31,77017.36,548.9,-0.49093,0.00035,14.34963]
[1779627221203,31.31,77018.29,548.9,-0.4906,0.00035,14.34327]
[1779627222872,31.31,77018.29,548.9,-0.4906,0.00035,14.34327]
[1779627229769,31.31,77017.45,548.9,-0.4909,0.00035,14.34336]
[1779627230003,31.32,77017.45,548.9,-0.4909,0.00035,14.34336]
[1779627230013,31.32,77017.45,548.9,-0.4909,0.00035,14.34336]
[1779627238111,31.32,77016.92,548.9,-0.49109,0.00035,14.34341]
[1779627243357,31.32,77017.34,548.9,-0.49094,0.00035,14.34337]
[1779627248392,31.32,77016.77,548.9,-0.49114,0.00035,14.34343]
[1779627253427,31.32,77016.77,548.9,-0.49114,0.00035,14.34343]
[1779627259471,31.33,77014.17,548.9,-0.49206,0.00035,14.34364]
[1779627264506,31.33,77014.14,548.9,-0.49207,0.00035,14.34364]
[1779627270548,31.33,77013.8,548.9,-0.4922,0.00035,14.34366]
[1779627275583,31.33,77013.28,548.9,-0.49238,0.00035,14.33744]
[1779627276589,31.33,77010.35,548.9,-0.49342,0.00035,14.33755]
[1779627281625,31.33,77009.17,548.9,-0.49383,0.00035,14.33758]
[1779627286660,31.33,77007.18,548.9,-0.49454,0.00035,14.33757]
[1779627292743,31.33,77007.36,548.9,-0.49448,0.00035,14.33758]
[1779627298744,31.32,77007.62,548.9,-0.49438,0.00035,14.33758]
[1779627303780,31.32,77007.7,548.9,-0.49436,0.00035,14.33758]
[1779627307806,31.32,77002.08,548.9,-0.49635,0.00035,14.33737]
[1779627311959,31.32,77001.86,548.9,-0.49642,0.00035,14.33735]
[1779627312272,31.32,77001.63,548.9,-0.49651,0.00035,14.33733]
[1779627312334,31.32,77001.63,548.9,-0.49651,0.00035,14.33733]
[1779627312071,31.32,77001.63,548.9,-0.49651,0.00035,14.33733]
[1779627314856,31.32,77001.59,548.9,-0.49652,0.00035,14.33733]
[1779627320076,31.32,76997.48,548.9,-0.49798,0.00035,14.33693]
[1779627325934,31.31,76998.05,548.9,-0.49778,0.00035,14.33699]
[1779627332254,31.31,76997.89,548.9,-0.49783,0.00035,14.33698]
[1779627334001,31.31,77001.4,548.9,-0.49659,0.00035,14.33105]
[1779627334100,31.31,77001.4,548.9,-0.49659,0.00035,14.33105]
[1779627338597,31.3,77003.07,548.9,-0.496,0.00035,14.33117]
[1779627344077,31.3,77002.61,548.9,-0.49616,0.00035,14.33114]
[1779627349297,31.3,77005.09,548.9,-0.49528,0.00035,14.33126]
[1779627350699,31.3,77005.08,548.9,-0.49529,0.00035,14.33126]
[1779627356279,31.29,77005.22,548.9,-0.49524,0.00035,14.33127]
[1779627362206,31.29,77005.1,548.9,-0.49528,0.00035,14.33126]
[1779627365941,31.29,77004.99,548.9,-0.49532,0.00035,14.33126]
[1779627373286,31.28,77004.22,548.9,-0.49559,0.00036,14.33123]
[1779627375463,31.28,77004.22,548.9,-0.49559,0.00036,14.33123]
[1779627376574,31.27,77004.22,548.9,-0.49559,0.00036,14.33123]
[1779627381707,31.27,77004.34,548.9,-0.49555,0.00036,14.33123]
[1779627382420,31.27,77004.43,548.9,-0.49552,0.00036,14.33124]
[1779627383061,31.27,77004.43,548.9,-0.49552,0.00036,14.33124]
[1779627388326,31.27,77004.28,548.9,-0.49557,0.00036,14.33123]
[1779627388703,31.27,77004.28,548.9,-0.49557,0.00036,14.33123]
[1779627392549,31.26,77004.25,548.9,-0.49558,0.00036,14.32496]
[1779627392650,31.26,77004.13,548.9,-0.49562,0.00036,14.32496]
[1779627395222,31.26,77004.2,548.9,-0.4956,0.00036,14.32496]
[1779627395440,31.26,77002.64,548.9,-0.49615,0.00036,14.32488]
[1779627397192,31.26,77001.21,548.9,-0.49666,0.00036,14.32478]
[1779627405510,31.25,77001.31,548.9,-0.49663,0.00036,14.32478]
[1779627406195,31.25,77001.31,548.9,-0.49663,0.00036,14.32478]
[1779627409437,31.25,77001.19,548.9,-0.49667,0.00036,14.32478]
[1779627410193,31.25,77001.19,548.9,-0.49667,0.00036,14.32478]
[1779627416589,31.24,77001.25,548.9,-0.49665,0.00036,14.32478]
[1779627422631,31.24,77003.57,548.9,-0.49582,0.00036,14.32493]
[1779627427666,31.23,77005.07,548.9,-0.49529,0.00036,14.325]
[1779627432701,31.23,77005.16,548.9,-0.49526,0.00036,14.325]
[1779627437736,31.23,77005.11,548.9,-0.49528,0.00036,14.325]
[1779627442771,31.22,77005.71,548.9,-0.49506,0.00036,14.32502]
[1779627449820,31.22,77005.75,548.9,-0.49505,0.00036,14.32502]
[1779627453848,31.22,77008.8,548.9,-0.49396,0.00036,14.31878]
[1779627466939,31.21,77008.88,548.9,-0.49394,0.00036,14.31878]
[1779627472981,31.21,77008.99,548.9,-0.4939,0.00036,14.31878]
[1779627478016,31.21,77009.05,548.9,-0.49388,0.00036,14.31878]
[1779627484059,31.2,77009.08,548.9,-0.49386,0.00036,14.31878]
[1779627489093,31.2,77009.18,548.9,-0.49383,0.00036,14.31878]
[1779627494128,31.2,77011.36,548.9,-0.49305,0.00036,14.31873]
[1779627503191,31.2,77011.38,548.9,-0.49305,0.00036,14.31873]
[1779627511698,31.2,77011.28,548.9,-0.49308,0.00036,14.31873]
[1779627517290,31.2,77012.5,548.9,-0.49265,0.00036,14.31241]
[1779627520669,31.2,77012.23,548.9,-0.49274,0.00036,14.31242]
[1779627520699,31.2,77012.23,548.9,-0.49274,0.00036,14.31242]
[1779627520723,31.2,77012.23,548.9,-0.49274,0.00036,14.31242]
[1779627520760,31.2,77012.23,548.9,-0.49274,0.00036,14.31242]
[1779627521319,31.2,77022.61,548.9,-0.48904,0.00036,14.31132]
[1779627522309,31.2,77022.61,548.9,-0.48904,0.00036,14.31132]
[1779627523694,31.2,77024.1,548.9,-0.48851,0.00036,14.31106]
[1779627525709,31.2,77023.8,548.9,-0.48862,0.00036,14.31111]
[1779627525743,31.2,77023.8,548.9,-0.48862,0.00036,14.31111]
[1779627525775,31.2,77023.8,548.9,-0.48862,0.00036,14.31111]
[1779627525967,31.2,77023.8,548.9,-0.48862,0.00036,14.31111]
[1779627526063,31.2,77023.8,548.9,-0.48862,0.00036,14.31111]
[1779627526354,31.21,77029.56,548.9,-0.48657,0.00036,14.3099]
[1779627528368,31.21,77032.53,548.9,-0.48552,0.00036,14.30912]
[1779627533403,31.22,77034.11,548.9,-0.48495,0.00036,14.30867]
[1779627536573,31.22,77034.15,548.9,-0.48494,0.00036,14.30866]
[1779627539241,31.22,77032.96,548.9,-0.48537,0.00036,14.30901]
[1779627539249,31.22,77032.96,548.9,-0.48537,0.00036,14.30901]
[1779627543592,31.23,77031.79,548.9,-0.48578,0.00036,14.30933]
[1779627544480,31.23,77026.38,548.9,-0.48771,0.00036,14.31062]
[1779627546614,31.23,77025.98,548.9,-0.48785,0.00036,14.3107]
[1779627546617,31.23,77025.98,548.9,-0.48785,0.00036,14.3107]
[1779627554550,31.24,77024.24,548.9,-0.48847,0.00036,14.31104]
[1779627558529,31.24,77024.22,548.9,-0.48848,0.00036,14.31105]
[1779627562024,31.24,77024.26,548.9,-0.48846,0.00036,14.31104]
[1779627567641,31.24,77024.59,548.9,-0.48835,0.00036,14.31098]
[1779627570440,31.24,77024.59,548.9,-0.48835,0.00036,14.31098]
[1779627570440,31.24,77024.59,548.9,-0.48835,0.00036,14.31098]
[1779627575697,31.24,77024.51,548.9,-0.48837,0.00036,14.30472]
[1779627581344,31.24,77025.43,548.9,-0.48805,0.00036,14.30454]
[1779627581345,31.24,77025.43,548.9,-0.48805,0.00036,14.30454]
[1779627587914,31.24,77026.9,548.9,-0.48752,0.00036,14.30424]
[1779627594830,31.24,77026.93,548.9,-0.48751,0.00036,14.30423]
[1779627599866,31.23,77027.1,548.9,-0.48745,0.00036,14.30419]
[1779627600946,31.23,77027.1,548.9,-0.48745,0.00036,14.30419]
[1779627601053,31.23,77027.1,548.9,-0.48745,0.00036,14.30419]
[1779627601065,31.23,77027.1,548.9,-0.48745,0.00036,14.30419]
[1779627601880,31.23,77032.93,548.9,-0.48538,0.00036,14.30274]
[1779627607113,31.23,77033.4,548.9,-0.48521,0.00036,14.30261]
[1779627607151,31.23,77033.4,548.9,-0.48521,0.00036,14.30261]
[1779627608929,31.23,77027.45,548.9,-0.48732,0.00036,14.30412]
[1779627610294,31.23,77027.45,548.9,-0.48732,0.00036,14.30412]
[1779627610303,31.23,77027.45,548.9,-0.48732,0.00036,14.30412]
[1779627610304,31.23,77027.45,548.9,-0.48732,0.00036,14.30412]
[1779627610314,31.23,77027.45,548.9,-0.48732,0.00036,14.30412]
[1779627610442,31.23,77027.41,548.9,-0.48734,0.00036,14.30413]
[1779627615978,31.23,77025.19,548.9,-0.48813,0.00036,14.30459]
[1779627621220,31.23,77025.19,548.9,-0.48813,0.00036,14.30459]
[1779627627054,31.23,77024.81,548.9,-0.48826,0.00036,14.30466]
[1779627631756,31.24,77025.06,548.9,-0.48817,0.00036,14.29833]
[1779627638132,31.24,77025.01,548.9,-0.48819,0.00036,14.29834]
[1779627640146,31.24,77022.0,548.9,-0.48926,0.00036,14.29887]
[1779627642385,31.24,77022.0,548.9,-0.48926,0.00036,14.29887]
[1779627642494,31.24,77021.92,548.9,-0.48929,0.00036,14.29888]
[1779627648572,31.24,77021.76,548.9,-0.48935,0.00036,14.29891]
[1779627652687,31.24,77021.66,548.9,-0.48939,0.00036,14.29892]
[1779627656813,31.24,77021.66,548.9,-0.48939,0.00036,14.29892]
[1779627660932,31.24,77021.66,548.9,-0.48938,0.00036,14.29892]
[1779627660996,31.24,77021.66,548.9,-0.48938,0.00036,14.29892]
[1779627661066,31.24,77021.66,548.9,-0.48938,0.00036,14.29892]
[1779627662301,31.24,77025.43,548.9,-0.48804,0.00036,14.29826]
[1779627665053,31.24,77025.5,548.9,-0.48802,0.00036,14.29825]
[1779627668219,31.24,77025.48,548.9,-0.48802,0.00036,14.29825]
[1779627673378,31.23,77028.32,548.9,-0.48701,0.00036,14.29764]
[1779627677415,31.23,77028.35,548.9,-0.487,0.00036,14.29764]
[1779627679489,31.23,77028.39,548.9,-0.48699,0.00036,14.29763]
[1779627683906,31.23,77028.58,548.9,-0.48692,0.00036,14.29758]
[1779627689063,31.23,77027.61,548.9,-0.48726,0.00036,14.2978]
[1779627697577,31.23,77027.46,548.9,-0.48732,0.00036,14.29784]
[1779627698553,31.23,77020.35,548.9,-0.48985,0.00036,14.29283]
[1779627699518,31.23,77020.35,548.9,-0.48985,0.00036,14.29283]
[1779627705612,31.24,77015.64,548.9,-0.49153,0.00036,14.29336]
[1779627710658,31.23,77016.56,548.9,-0.4912,0.00036,14.29328]
[1779627715693,31.23,77015.64,548.9,-0.49153,0.00036,14.29336]
[1779627724759,31.23,77015.8,548.9,-0.49147,0.00036,14.29335]
[1779627738857,31.23,77013.96,548.9,-0.49213,0.00036,14.29349]
[1779627744901,31.23,77014.23,548.9,-0.49203,0.00036,14.29347]
[1779627750943,31.23,77014.26,548.9,-0.49202,0.00036,14.29347]
[1779627751519,31.23,77014.26,548.9,-0.49202,0.00036,14.29347]
[1779627760008,31.23,77014.08,548.9,-0.49208,0.00036,14.2872]
[1779627767096,31.24,77013.85,548.9,-0.49216,0.00036,14.28722]
[1779627773099,31.24,77013.98,548.9,-0.49212,0.00036,14.28721]
[1779627776270,31.24,77013.98,548.9,-0.49212,0.00036,14.28721]
[1779627783169,31.24,77013.98,548.9,-0.49212,0.00036,14.28721]
[1779627783977,31.24,77013.98,548.9,-0.49212,0.00036,14.28721]
[1779627784032,31.24,77013.98,548.9,-0.49212,0.00036,14.28721]
[1779627784079,31.24,77013.98,548.9,-0.49212,0.00036,14.28721]
[1779627789211,31.25,77014.06,548.9,-0.49209,0.00036,14.2872]
[1779627794246,31.25,77014.12,548.9,-0.49207,0.00036,14.2872]
[1779627799281,31.26,77013.97,548.9,-0.49212,0.00036,14.28721]
[1779627804995,31.26,77013.78,548.9,-0.49219,0.00036,14.28722]
[1779627805072,31.26,77013.78,548.9,-0.49219,0.00036,14.28722]
[1779627805323,31.26,77009.81,548.9,-0.4936,0.00036,14.28739]
[1779627805612,31.26,77009.81,548.9,-0.4936,0.00036,14.28739]
[1779627810704,31.27,77006.91,548.9,-0.49464,0.00036,14.2874]
[1779627811365,31.27,77006.93,548.9,-0.49463,0.00036,14.28111]
[1779627814649,31.27,77006.8,548.9,-0.49468,0.00036,14.28111]
[1779627815393,31.27,77006.65,548.9,-0.49473,0.00036,14.28111]
[1779627815583,31.27,77006.65,548.9,-0.49473,0.00036,14.28111]
[1779627817268,31.27,77006.65,548.9,-0.49473,0.00036,14.28111]
[1779627817407,31.27,77004.53,548.9,-0.49549,0.00036,14.28105]
[1779627818901,31.27,77004.53,548.9,-0.49549,0.00036,14.28105]
[1779627819002,31.27,77004.53,548.9,-0.49549,0.00036,14.28105]
[1779627824539,31.27,77004.42,548.9,-0.49553,0.00036,14.28104]
[1779627825462,31.27,76999.6,548.9,-0.49724,0.00036,14.28071]
[1779627826418,31.27,76999.6,548.9,-0.49724,0.00036,14.28071]
[1779627828252,31.26,76998.72,548.9,-0.49756,0.00036,14.28062]
[1779627828532,31.26,76998.72,548.9,-0.49756,0.00036,14.28062]
[1779627828750,31.26,76997.75,548.9,-0.4979,0.00036,14.28051]
[1779627831951,31.26,76997.6,548.9,-0.49796,0.00036,14.28049]
[1779627832014,31.26,76997.6,548.9,-0.49796,0.00036,14.28049]
[1779627836538,31.26,76997.6,548.9,-0.49796,0.00036,14.28049]
[1779627837548,31.26,76997.77,548.9,-0.4979,0.00036,14.28051]
[1779627841587,31.26,77004.32,548.9,-0.49556,0.00036,14.28104]
[1779627841719,31.26,77004.32,548.9,-0.49556,0.00036,14.28104]
[1779627847628,31.27,77003.52,548.9,-0.49585,0.00036,14.281]
[1779627853631,31.29,77003.48,548.9,-0.49586,0.00036,14.281]
[1779627853637,31.29,77003.48,548.9,-0.49586,0.00036,14.281]
[1779627858580,31.29,77003.52,548.9,-0.49584,0.00036,14.281]
[1779627858706,31.3,77005.14,548.9,-0.49527,0.00036,14.28107]
[1779627862167,31.3,77006.52,548.9,-0.49478,0.00036,14.28111]
[1779627862176,31.3,77006.52,548.9,-0.49478,0.00036,14.28111]
[1779627865582,31.3,77006.52,548.9,-0.49478,0.00036,14.28111]
[1779627865583,31.3,77006.52,548.9,-0.49478,0.00036,14.28111]
[1779627866414,31.3,77006.66,548.9,-0.49473,0.00036,14.28111]
[1779627866513,31.3,77008.29,548.9,-0.49415,0.00036,14.28112]
[1779627872804,31.3,77008.67,548.9,-0.49401,0.00036,14.27483]
[1779627875326,31.3,77008.67,548.9,-0.49401,0.00036,14.27483]
[1779627875337,31.3,77008.67,548.9,-0.49401,0.00036,14.27483]
[1779627876700,31.3,77008.6,548.9,-0.49404,0.00036,14.27483]
[1779627876719,31.31,77008.6,548.9,-0.49404,0.00036,14.27483]
[1779627882876,31.32,77008.75,548.9,-0.49398,0.00036,14.27483]
[1779627885860,31.33,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627885861,31.33,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627888313,31.33,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627893953,31.35,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627896620,31.35,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627896622,31.35,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627896659,31.35,77008.71,548.9,-0.494,0.00036,14.27483]
[1779627901502,31.36,77008.75,548.9,-0.49398,0.00036,14.27483]
[1779627903276,31.36,77009.64,548.9,-0.49367,0.00036,14.27482]
[1779627903824,31.36,77009.64,548.9,-0.49367,0.00036,14.27482]
[1779627904351,31.36,77009.64,548.9,-0.49367,0.00036,14.27482]
[1779627905024,31.36,77007.83,548.9,-0.49431,0.00036,14.27483]
[1779627905708,31.36,77006.5,548.9,-0.49478,0.00036,14.27482]
[1779627906324,31.36,77006.5,548.9,-0.49478,0.00036,14.27482]
[1779627906391,31.36,77006.5,548.9,-0.49478,0.00036,14.27482]
[1779627915108,31.38,77003.12,548.9,-0.49598,0.00036,14.27469]
[1779627915692,31.38,77003.12,548.9,-0.49598,0.00036,14.27469]
[1779627921150,31.39,77000.27,548.9,-0.49699,0.00036,14.27448]
[1779627922686,31.39,77000.27,548.9,-0.49699,0.00036,14.27448]
[1779627922959,31.39,77000.27,548.9,-0.49699,0.00036,14.27448]
[1779627923345,31.39,77000.27,548.9,-0.49699,0.00036,14.27448]
[1779627925820,31.4,77000.01,548.9,-0.49709,0.00036,14.27445]
[1779627926456,31.4,77000.01,548.9,-0.49709,0.00036,14.27445]
[1779627926475,31.4,77000.08,548.9,-0.49706,0.00036,14.27446]
[1779627927627,31.4,77000.08,548.9,-0.49706,0.00036,14.27446]
[1779627929364,31.4,76999.87,548.9,-0.49714,0.00036,14.27444]
[1779627935248,31.39,76999.43,548.9,-0.49729,0.00036,14.26811]
[1779627936467,31.39,76999.43,548.9,-0.49729,0.00036,14.26811]
[1779627937202,31.39,77000.12,548.9,-0.49705,0.00036,14.26818]
[1779627938472,31.39,76999.89,548.9,-0.49713,0.00036,14.26815]
[1779627939036,31.39,76999.92,548.9,-0.49712,0.00036,14.26816]
[1779627940134,31.39,76999.92,548.9,-0.49712,0.00036,14.26816]
[1779627940568,31.39,76999.92,548.9,-0.49712,0.00036,14.26816]
[1779627940640,31.39,76999.92,548.9,-0.49712,0.00036,14.26816]
[1779627945751,31.4,77002.31,548.9,-0.49627,0.00036,14.26835]
[1779627945865,31.4,77002.31,548.9,-0.49627,0.00036,14.26835]
[1779627946952,31.4,77002.51,548.9,-0.4962,0.00036,14.26836]
[1779627947346,31.4,77002.51,548.9,-0.4962,0.00036,14.26836]
[1779627948831,31.41,77002.54,548.9,-0.49619,0.00036,14.26836]
[1779627948893,31.41,77002.54,548.9,-0.49619,0.00036,14.26836]
[1779627950426,31.41,77002.54,548.9,-0.49619,0.00036,14.26836]
[1779627950528,31.41,77002.61,548.9,-0.49616,0.00036,14.26837]
[1779627955569,31.42,77002.6,548.9,-0.49617,0.00036,14.26837]
[1779627955579,31.42,77002.6,548.9,-0.49617,0.00036,14.26837]
[1779627955618,31.42,77002.54,548.9,-0.49619,0.00036,14.26836]
[1779627957124,31.42,77002.24,548.9,-0.49629,0.00036,14.26834]
[1779627957226,31.42,77002.24,548.9,-0.49629,0.00036,14.26834]
[1779627958153,31.42,77002.24,548.9,-0.49629,0.00036,14.26834]
[1779627958254,31.42,77002.24,548.9,-0.49629,0.00035,14.26834]
[1779627958749,31.42,77002.24,548.9,-0.49629,0.00035,14.26834]
[1779627959416,31.42,77001.27,548.9,-0.49664,0.00035,14.26827]
[1779627965459,31.43,77001.52,548.9,-0.49655,0.00035,14.26829]
[1779627970494,31.44,77001.61,548.9,-0.49652,0.00035,14.2683]
[1779627976536,31.46,77001.66,548.9,-0.4965,0.00035,14.2683]
[1779627981571,31.46,77001.94,548.9,-0.4964,0.00035,14.26832]
[1779627986605,31.47,77000.58,548.9,-0.49688,0.00035,14.26821]
[1779627991641,31.48,77000.86,548.9,-0.49678,0.00035,14.26195]
[1779627996675,31.49,77001.26,548.9,-0.49664,0.00035,14.26198]
[1779628006635,31.49,77001.38,548.9,-0.49659,0.00035,14.26199]
[1779628011415,31.51,77001.33,548.9,-0.49661,0.00035,14.26198]
[1779628019837,31.52,77001.24,548.9,-0.49664,0.00035,14.26198]
[1779628023625,31.52,77001.15,548.9,-0.49667,0.00035,14.26197]
[1779628023665,31.52,77003.79,548.9,-0.49574,0.00035,14.26214]
[1779628024570,31.52,77003.79,548.9,-0.49574,0.00035,14.26214]
[1779628024573,31.52,77003.79,548.9,-0.49574,0.00035,14.26214]
[1779628024672,31.52,77007.05,548.9,-0.49459,0.00035,14.26224]
[1779628029907,31.52,77009.05,548.9,-0.49388,0.00035,14.26225]
[1779628031988,31.52,77009.05,548.9,-0.49388,0.00035,14.26225]
[1779628036990,31.53,77009.97,548.9,-0.49355,0.00035,14.26223]
[1779628036991,31.53,77009.97,548.9,-0.49355,0.00035,14.26223]
[1779628037455,31.53,77009.97,548.9,-0.49355,0.00035,14.26223]
[1779628037528,31.53,77010.0,548.9,-0.49354,0.00035,14.26223]
[1779628039606,31.53,77010.0,548.9,-0.49354,0.00035,14.26223]
[1779628039678,31.53,77009.71,548.9,-0.49364,0.00035,14.26224]
[1779628046021,31.53,77009.85,548.9,-0.49359,0.00035,14.26224]
[1779628050179,31.53,77009.88,548.9,-0.49358,0.00035,14.26224]
[1779628056094,31.53,77006.4,548.9,-0.49482,0.00035,14.25594]
[1779628062191,31.53,77005.79,548.9,-0.49503,0.00035,14.25592]
[1779628068178,31.53,77006.04,548.9,-0.49494,0.00035,14.25593]
[1779628074220,31.53,77004.89,548.9,-0.49535,0.00035,14.25589]
[1779628079255,31.53,77005.41,548.9,-0.49517,0.00035,14.25591]
[1779628092350,31.53,77005.36,548.9,-0.49518,0.00035,14.25591]
[1779628103428,31.53,77005.39,548.9,-0.49517,0.00035,14.25591]
[1779628109470,31.53,77005.23,548.9,-0.49523,0.00035,14.2559]
[1779628114505,31.53,77005.22,548.9,-0.49523,0.00035,14.24961]
[1779628119540,31.53,77005.46,548.9,-0.49515,0.00035,14.24961]
[1779628126589,31.53,77005.4,548.9,-0.49517,0.00035,14.24961]
[1779628128292,31.53,77005.4,548.9,-0.49517,0.00035,14.24961]
[1779628128337,31.53,77005.4,548.9,-0.49517,0.00035,14.24961]
[1779628128536,31.53,77005.4,548.9,-0.49517,0.00035,14.24961]
[1779628128556,31.53,77005.4,548.9,-0.49517,0.00035,14.24961]
[1779628136659,31.53,77005.31,548.9,-0.4952,0.00035,14.24961]
[1779628142701,31.52,77002.54,548.9,-0.49618,0.00035,14.24948]
[1779628145452,31.52,77002.54,548.9,-0.49618,0.00035,14.24948]
[1779628145487,31.52,77002.54,548.9,-0.49618,0.00035,14.24948]
[1779628151631,31.52,77002.51,548.9,-0.49619,0.00035,14.24947]
[1779628151732,31.52,77002.51,548.9,-0.49619,0.00035,14.24947]
[1779628155444,31.52,77000.6,548.9,-0.49687,0.00035,14.24933]
[1779628155792,31.52,77000.73,548.9,-0.49683,0.00035,14.24934]
[1779628156026,31.52,77000.73,548.9,-0.49683,0.00035,14.24934]
[1779628158813,31.51,77000.52,548.9,-0.4969,0.00035,14.24932]
[1779628161333,31.51,77000.54,548.9,-0.49689,0.00035,14.24932]
[1779628163219,31.51,77000.85,548.9,-0.49678,0.00035,14.24935]
[1779628165654,31.5,77001.06,548.9,-0.49671,0.00035,14.24937]
[1779628171904,31.5,77001.07,548.9,-0.49671,0.00035,14.24307]
[1779628176938,31.49,77001.4,548.9,-0.49659,0.00035,14.2431]
[1779628181170,31.49,77001.4,548.9,-0.49659,0.00035,14.2431]
[1779628183128,31.48,77001.4,548.9,-0.49659,0.00035,14.2431]
[1779628183229,31.48,77001.4,548.9,-0.49659,0.00035,14.2431]
[1779628186716,31.48,77001.4,548.9,-0.49659,0.00035,14.2431]
[1779628192045,31.49,77001.46,548.9,-0.49657,0.00035,14.2431]
[1779628195278,31.49,77001.61,548.9,-0.49652,0.00035,14.24311]
[1779628197080,31.5,77005.5,548.9,-0.49514,0.00035,14.24331]
[1779628202227,31.5,77007.34,548.9,-0.49448,0.00035,14.24335]
[1779628204992,31.5,77007.67,548.9,-0.49437,0.00035,14.24335]
[1779628209274,31.51,77007.7,548.9,-0.49436,0.00035,14.24335]
[1779628210724,31.51,77007.7,548.9,-0.49436,0.00035,14.24335]
[1779628210753,31.51,77007.7,548.9,-0.49436,0.00035,14.24335]
[1779628213469,31.51,77007.72,548.9,-0.49435,0.00035,14.24335]
[1779628217967,31.51,77008.58,548.9,-0.49404,0.00035,14.24336]
[1779628219994,31.51,77008.47,548.9,-0.49408,0.00035,14.24336]
[1779628220241,31.52,77005.57,548.9,-0.49511,0.00035,14.24332]
[1779628221135,31.52,77005.57,548.9,-0.49511,0.00035,14.24332]
[1779628221366,31.52,77005.57,548.9,-0.49511,0.00035,14.24332]
[1779628221370,31.52,77005.57,548.9,-0.49511,0.00035,14.24332]
[1779628221718,31.51,76998.06,548.9,-0.49777,0.00035,14.24278]
[1779628222273,31.51,76998.06,548.9,-0.49777,0.00035,14.24278]
[1779628222869,31.51,76998.06,548.9,-0.49777,0.00035,14.24278]
[1779628222965,31.51,76987.91,548.9,-0.50137,0.00035,14.24104]
[1779628223618,31.51,76987.91,548.9,-0.50137,0.00035,14.24104]
[1779628223719,31.51,76984.07,548.9,-0.50273,0.00035,14.24007]
[1779628224742,31.51,76984.07,548.9,-0.50273,0.00035,14.24007]
[1779628224811,31.51,76979.82,548.9,-0.50424,0.00035,14.23882]
[1779628225471,31.51,76979.82,548.9,-0.50424,0.00035,14.23882]
[1779628225496,31.51,76979.82,548.9,-0.50424,0.00035,14.23882]
[1779628225690,31.51,76979.82,548.9,-0.50424,0.00035,14.23882]
[1779628225789,31.51,76973.05,548.9,-0.50664,0.00035,14.2364]
[1779628228125,31.51,76971.65,548.9,-0.50714,0.00035,14.23583]
[1779628231871,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628231879,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628231884,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628231894,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628231907,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628231949,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628232011,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628232033,31.51,76971.75,548.9,-0.5071,0.00035,14.23587]
[1779628232043,31.51,76971.75,548.9,-0.50711,0.00035,14.22957]
[1779628232099,31.51,76971.75,548.9,-0.50711,0.00035,14.22957]
[1779628232180,31.51,76971.75,548.9,-0.50711,0.00035,14.22957]
[1779628232214,31.51,76971.75,548.9,-0.50711,0.00035,14.22957]
[1779628237361,31.51,76971.47,548.9,-0.50721,0.00035,14.22945]
[1779628239395,31.51,76971.47,548.9,-0.50721,0.00035,14.22945]
[1779628239450,31.51,76971.47,548.9,-0.50721,0.00035,14.22945]
[1779628239644,31.51,76971.47,548.9,-0.50721,0.00035,14.22945]
[1779628240382,31.5,76966.54,548.9,-0.50896,0.00035,14.22727]
[1779628242423,31.5,76964.95,548.9,-0.50953,0.00035,14.22651]
[1779628242454,31.5,76964.95,548.9,-0.50953,0.00035,14.22651]
[1779628243403,31.5,76969.09,548.9,-0.50806,0.00035,14.22843]
[1779628245552,31.5,76969.51,548.9,-0.50791,0.00035,14.22862]
[1779628249380,31.5,76968.11,548.9,-0.50841,0.00035,14.228]
[1779628254480,31.5,76967.51,548.9,-0.50862,0.00035,14.22772]
[1779628259515,31.49,76968.35,548.9,-0.50832,0.00036,14.2281]
[1779628264550,31.49,76967.87,548.9,-0.5085,0.00036,14.22788]
[1779628269586,31.49,76968.38,548.9,-0.50832,0.00036,14.22811]
[1779628278649,31.48,76968.36,548.9,-0.50833,0.00036,14.2281]
[1779628283684,31.48,76968.55,548.9,-0.50826,0.00036,14.22819]
[1779628288719,31.48,76968.37,548.9,-0.50832,0.00036,14.22811]
[1779628298789,31.5,76968.69,548.9,-0.50821,0.00036,14.22195]
[1779628303824,31.5,76968.61,548.9,-0.50823,0.00036,14.22191]
[1779628308858,31.51,76968.34,548.9,-0.50833,0.00035,14.2218]
[1779628315908,31.52,76968.38,548.9,-0.50831,0.00035,14.22182]
[1779628321950,31.53,76968.3,548.9,-0.50833,0.00035,14.22178]
[1779628326985,31.54,76968.39,548.9,-0.5083,0.00035,14.22183]
[1779628332022,31.55,76966.81,548.9,-0.50885,0.00035,14.22111]
[1779628339069,31.56,76966.62,548.9,-0.50892,0.00035,14.22102]
[1779628349140,31.57,76966.62,548.9,-0.50891,0.00035,14.22103]
[1779628353827,31.57,76966.62,548.9,-0.50891,0.00035,14.22103]
[1779628353876,31.57,76966.62,548.9,-0.50891,0.00035,14.22103]
[1779628354493,31.58,76966.62,548.9,-0.50891,0.00035,14.21472]
[1779628354564,31.58,76972.85,548.9,-0.5067,0.00035,14.21741]
[1779628355182,31.58,76969.47,548.9,-0.5079,0.00035,14.21601]
[1779628357128,31.58,76969.47,548.9,-0.5079,0.00035,14.21601]
[1779628359356,31.58,76968.35,548.9,-0.5083,0.00035,14.21551]
[1779628359765,31.58,76968.35,548.9,-0.5083,0.00035,14.21551]
[1779628359769,31.58,76968.35,548.9,-0.5083,0.00035,14.21551]
[1779628359870,31.59,76968.32,548.9,-0.50831,0.00035,14.2155]
[1779628360217,31.59,76964.23,548.9,-0.50976,0.00035,14.21358]
[1779628361247,31.59,76964.23,548.9,-0.50976,0.00035,14.21358]
[1779628363169,31.59,76964.49,548.9,-0.50966,0.00035,14.21371]
[1779628368273,31.6,76963.67,548.9,-0.50995,0.00035,14.21331]
[1779628372621,31.6,76963.3,548.9,-0.51008,0.00035,14.21312]
[1779628372633,31.6,76963.3,548.9,-0.51008,0.00035,14.21312]
[1779628372914,31.6,76963.3,548.9,-0.51008,0.00035,14.21312]
[1779628373027,31.6,76963.3,548.9,-0.51008,0.00035,14.21312]
[1779628373903,31.6,76960.24,548.9,-0.51116,0.00035,14.21153]
[1779628379716,31.61,76959.1,548.9,-0.51156,0.00035,14.21091]
[1779628381876,31.61,76961.52,548.9,-0.5107,0.00035,14.21221]
[1779628387406,31.61,76962.0,548.9,-0.51053,0.00035,14.21246]
[1779628392441,31.61,76963.51,548.9,-0.51,0.00035,14.21323]
[1779628396248,31.61,76963.62,548.9,-0.50996,0.00035,14.21328]
[1779628399886,31.61,76961.77,548.9,-0.51061,0.00035,14.21234]
[1779628402337,31.61,76961.72,548.9,-0.51063,0.00035,14.21232]
[1779628402792,31.61,76961.72,548.9,-0.51063,0.00035,14.21232]
[1779628404033,31.61,76961.43,548.9,-0.51073,0.00035,14.21216]
[1779628405138,31.61,76961.72,548.9,-0.51063,0.00035,14.21232]
[1779628405410,31.61,76961.47,548.9,-0.51072,0.00035,14.21219]
[1779628405425,31.61,76961.47,548.9,-0.51072,0.00035,14.21219]
[1779628405431,31.61,76961.47,548.9,-0.51072,0.00035,14.21219]
[1779628405532,31.61,76952.92,548.9,-0.51375,0.00035,14.2073]
[1779628406539,31.61,76949.66,548.9,-0.5149,0.00035,14.20522]
[1779628411574,31.6,76950.91,548.9,-0.51447,0.00035,14.19971]
[1779628412670,31.6,76950.91,548.9,-0.51447,0.00035,14.19971]
[1779628418991,31.6,76951.17,548.9,-0.51438,0.00035,14.19987]
[1779628419630,31.6,76957.45,548.9,-0.51216,0.00035,14.20367]
[1779628420875,31.6,76957.45,548.9,-0.51216,0.00035,14.20367]
[1779628421845,31.61,76957.43,548.9,-0.51216,0.00035,14.20366]
[1779628427686,31.62,76957.17,548.9,-0.51225,0.00035,14.20352]
[1779628430823,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628430897,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628430993,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628431064,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628431120,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628431125,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628431546,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628432071,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628432200,31.62,76955.67,548.9,-0.51278,0.00035,14.20265]
[1779628432219,31.62,76930.75,548.9,-0.52159,0.00035,14.18452]
[1779628432641,31.62,76930.75,548.9,-0.52159,0.00035,14.18452]
[1779628432643,31.62,76930.75,548.9,-0.52159,0.00035,14.18452]
[1779628432954,31.62,76930.75,548.9,-0.52159,0.00035,14.18452]
[1779628433035,31.62,76937.19,548.9,-0.51931,0.00035,14.18987]
[1779628433728,31.62,76945.72,548.9,-0.5163,0.00035,14.19625]
[1779628436027,31.63,76947.18,548.9,-0.51578,0.00035,14.19726]
[1779628436336,31.63,76947.28,548.9,-0.51574,0.00035,14.19733]
[1779628436930,31.63,76952.73,548.9,-0.51381,0.00035,14.20088]
[1779628439641,31.63,76953.81,548.9,-0.51343,0.00035,14.20154]
[1779628441083,31.63,76953.98,548.9,-0.51337,0.00035,14.20165]
[1779628445729,31.63,76955.7,548.9,-0.51276,0.00035,14.20268]
[1779628446410,31.64,76955.7,548.9,-0.51275,0.00035,14.20268]
[1779628446583,31.64,76955.7,548.9,-0.51275,0.00035,14.20268]
[1779628446818,31.64,76959.51,548.9,-0.51141,0.00035,14.20484]
[1779628449498,31.64,76960.89,548.9,-0.51092,0.00035,14.20558]
[1779628449607,31.64,76960.89,548.9,-0.51092,0.00035,14.20558]
[1779628449729,31.64,76960.89,548.9,-0.51092,0.00035,14.20558]
[1779628449840,31.64,76950.88,548.9,-0.51446,0.00035,14.19972]
[1779628453660,31.65,76949.41,548.9,-0.51497,0.00035,14.19877]
[1779628453868,31.65,76953.25,548.9,-0.51362,0.00035,14.20122]
[1779628454690,31.65,76953.25,548.9,-0.51362,0.00035,14.20122]
[1779628454868,31.65,76953.25,548.9,-0.51362,0.00035,14.20122]
[1779628459912,31.66,76957.85,548.9,-0.51198,0.00035,14.20393]
[1779628466961,31.67,76957.48,548.9,-0.51211,0.00035,14.20373]
[1779628474010,31.68,76959.0,548.9,-0.51157,0.00035,14.19826]
[1779628482066,31.69,76958.96,548.9,-0.51158,0.00035,14.19825]
[1779628487073,31.7,76958.94,548.9,-0.51158,0.00035,14.19824]
[1779628492136,31.7,76960.63,548.9,-0.51098,0.00035,14.19916]
[1779628492399,31.7,76960.63,548.9,-0.51098,0.00035,14.19916]
[1779628496969,31.71,76960.99,548.9,-0.51085,0.00035,14.19935]
[1779628501494,31.72,76960.26,548.9,-0.51111,0.00035,14.19897]
[1779628504550,31.72,76961.15,548.9,-0.51079,0.00035,14.19944]
[1779628504652,31.72,76961.15,548.9,-0.51079,0.00035,14.19944]
[1779628505105,31.72,76961.15,548.9,-0.51079,0.00035,14.19944]
[1779628505341,31.72,76961.46,548.9,-0.51068,0.00035,14.19961]
[1779628511269,31.73,76961.92,548.9,-0.51051,0.00035,14.19985]
[1779628516303,31.74,76962.1,548.9,-0.51044,0.00035,14.19995]
[1779628516523,31.74,76962.1,548.9,-0.51044,0.00035,14.19995]
[1779628516858,31.74,76962.1,548.9,-0.51044,0.00035,14.19995]
[1779628517311,31.74,76971.19,548.9,-0.50724,0.00035,14.20415]
[1779628518639,31.74,76971.19,548.9,-0.50724,0.00035,14.20415]
[1779628518911,31.74,76974.26,548.9,-0.50615,0.00035,14.20537]
[1779628520645,31.74,76974.4,548.9,-0.5061,0.00035,14.20542]
[1779628520746,31.74,76974.51,548.9,-0.50606,0.00035,14.20546]
[1779628523643,31.74,76975.22,548.9,-0.50581,0.00035,14.20573]
[1779628525366,31.75,76978.44,548.9,-0.50468,0.00035,14.20685]
[1779628529479,31.75,76978.48,548.9,-0.50466,0.00035,14.20687]
[1779628529847,31.75,76978.48,548.9,-0.50466,0.00035,14.20687]
[1779628530542,31.75,76978.52,548.9,-0.50465,0.00035,14.20688]
[1779628533956,31.75,76980.5,548.9,-0.50395,0.00035,14.2012]
[1779628534365,31.75,76980.39,548.9,-0.50399,0.00035,14.20116]
[1779628539466,31.75,76985.06,548.9,-0.50234,0.00035,14.20249]
[1779628544501,31.75,76985.44,548.9,-0.50221,0.00035,14.20259]
[1779628549536,31.74,76984.82,548.9,-0.50243,0.00035,14.20243]
[1779628554571,31.74,76984.61,548.9,-0.5025,0.00035,14.20237]
[1779628559606,31.74,76984.68,548.9,-0.50248,0.00035,14.20239]
[1779628564641,31.74,76984.4,548.9,-0.50258,0.00035,14.20232]
[1779628569676,31.74,76984.48,548.9,-0.50255,0.00035,14.20234]
[1779628574712,31.74,76985.28,548.9,-0.50227,0.00035,14.20255]
[1779628579747,31.74,76987.49,548.9,-0.50149,0.00035,14.20308]
[1779628588810,31.73,76988.62,548.9,-0.50109,0.00035,14.20334]
[1779628594125,31.73,76989.26,548.9,-0.50087,0.00035,14.20348]
[1779628599887,31.73,76991.12,548.9,-0.50021,0.00035,14.19753]
[1779628604922,31.73,76991.58,548.9,-0.50005,0.00035,14.19762]
[1779628609956,31.72,76992.75,548.9,-0.49964,0.00035,14.19783]
[1779628614992,31.72,76993.86,548.9,-0.49924,0.00035,14.19801]
[1779628620027,31.72,76994.05,548.9,-0.49918,0.00035,14.19804]
[1779628622909,31.72,76994.09,548.9,-0.49916,0.00035,14.19805]
[1779628624921,31.72,76994.12,548.9,-0.49915,0.00035,14.19805]
[1779628630097,31.71,76995.37,548.9,-0.49871,0.00035,14.19824]
[1779628633466,31.71,76997.11,548.9,-0.4981,0.00035,14.19848]
[1779628636902,31.71,76997.7,548.9,-0.49789,0.00035,14.19855]
[1779628642181,31.71,76997.84,548.9,-0.49784,0.00035,14.19856]
[1779628649231,31.7,76997.52,548.9,-0.49795,0.00035,14.19853]
[1779628655272,31.7,76997.43,548.9,-0.49799,0.00035,14.19219]
[1779628660308,31.7,76996.98,548.9,-0.49815,0.00035,14.19214]
[1779628666902,31.7,76996.98,548.9,-0.49815,0.00035,14.19214]
[1779628680448,31.69,76996.99,548.9,-0.49814,0.00035,14.19214]
[1779628685482,31.68,76998.93,548.9,-0.49746,0.00035,14.19236]
[1779628687378,31.68,76998.93,548.9,-0.49746,0.00035,14.19236]
[1779628688432,31.68,76998.88,548.9,-0.49748,0.00035,14.19236]
[1779628693539,31.68,76998.92,548.9,-0.49746,0.00035,14.19236]
[1779628698574,31.68,76998.88,548.9,-0.49748,0.00035,14.19236]
[1779628703609,31.68,76999.0,548.9,-0.49743,0.00035,14.19237]
[1779628707244,31.68,76999.0,548.9,-0.49743,0.00035,14.19237]
[1779628707317,31.67,76999.07,548.9,-0.49741,0.00035,14.19238]
[1779628707638,31.67,76999.07,548.9,-0.49741,0.00035,14.19238]
[1779628709141,31.67,76999.17,548.9,-0.49737,0.00035,14.19239]
[1779628711916,31.67,76999.62,548.9,-0.49722,0.00035,14.19243]
[1779628712387,31.67,76999.62,548.9,-0.49722,0.00035,14.19243]
[1779628718714,31.67,76999.62,548.9,-0.49722,0.00035,14.18611]
[1779628721459,31.67,76999.62,548.9,-0.49722,0.00035,14.18611]
[1779628721516,31.66,76999.62,548.9,-0.49722,0.00035,14.18611]
[1779628722269,31.66,76999.62,548.9,-0.49722,0.00035,14.18611]
[1779628722278,31.66,76999.69,548.9,-0.49719,0.00035,14.18611]
[1779628726135,31.66,76999.3,548.9,-0.49733,0.00035,14.18608]
[1779628726156,31.66,76999.3,548.9,-0.49733,0.00035,14.18608]
[1779628726910,31.66,76999.3,548.9,-0.49733,0.00035,14.18608]
[1779628732965,31.67,77000.37,548.9,-0.49695,0.00035,14.18618]
[1779628733733,31.67,77000.65,548.9,-0.49685,0.00035,14.1862]
[1779628733819,31.67,77000.62,548.9,-0.49686,0.00035,14.1862]
[1779628735388,31.67,77000.62,548.9,-0.49686,0.00035,14.1862]
[1779628738303,31.67,77000.63,548.9,-0.49686,0.00035,14.1862]
[1779628738510,31.67,77000.63,548.9,-0.49686,0.00035,14.1862]
[1779628739541,31.67,77004.43,548.9,-0.49551,0.00035,14.18644]
[1779628739861,31.67,77010.44,548.9,-0.49338,0.00035,14.18649]
[1779628743750,31.67,77010.87,548.9,-0.49323,0.00035,14.18648]
[1779628743790,31.67,77010.87,548.9,-0.49323,0.00035,14.18648]
[1779628744896,31.67,77015.41,548.9,-0.49162,0.00035,14.18623]
[1779628746737,31.67,77015.57,548.9,-0.49157,0.00035,14.18622]
[1779628752952,31.67,77016.41,548.9,-0.49127,0.00035,14.18615]
[1779628758994,31.67,77016.52,548.9,-0.49123,0.00035,14.18614]
[1779628773092,31.67,77016.52,548.9,-0.49123,0.00035,14.17981]
[1779628779134,31.69,77018.73,548.9,-0.49045,0.00035,14.17958]
[1779628785176,31.69,77018.89,548.9,-0.49039,0.00035,14.17956]
[1779628791218,31.7,77018.82,548.9,-0.49042,0.00035,14.17957]
[1779628794999,31.7,77018.48,548.9,-0.49054,0.00035,14.17961]
[1779628795203,31.7,77018.48,548.9,-0.49054,0.00035,14.17961]
[1779628795226,31.7,77018.48,548.9,-0.49054,0.00035,14.17961]
[1779628804799,31.7,77014.3,548.9,-0.49202,0.00035,14.17999]
[1779628804800,31.7,77014.3,548.9,-0.49202,0.00035,14.17999]
[1779628809344,31.7,77017.37,548.9,-0.49093,0.00035,14.17973]
[1779628811881,31.7,77020.15,548.9,-0.48995,0.00035,14.1794]
[1779628815024,31.7,77021.04,548.9,-0.48963,0.00035,14.17928]
[1779628815074,31.7,77021.04,548.9,-0.48963,0.00035,14.17928]
[1779628822436,31.71,77021.67,548.9,-0.48941,0.00035,14.17919]
[1779628828478,31.71,77020.93,548.9,-0.48967,0.00035,14.1793]
[1779628835528,31.72,77022.25,548.9,-0.48921,0.00035,14.17277]
[1779628840564,31.72,77022.32,548.9,-0.48918,0.00035,14.17276]
[1779628846606,31.72,77022.44,548.9,-0.48914,0.00035,14.17274]
[1779628848294,31.72,77022.47,548.9,-0.48913,0.00035,14.17273]
[1779628853656,31.73,77024.01,548.9,-0.48859,0.00035,14.17248]
[1779628855107,31.73,77024.05,548.9,-0.48857,0.00035,14.17247]
[1779628858020,31.73,77024.13,548.9,-0.48854,0.00035,14.17246]
[1779628861257,31.73,77024.2,548.9,-0.48852,0.00035,14.17244]
[1779628872789,31.73,77023.42,548.9,-0.4888,0.00035,14.17258]
[1779628874274,31.73,77023.42,548.9,-0.4888,0.00035,14.17258]
[1779628874534,31.73,77023.42,548.9,-0.4888,0.00035,14.17258]
[1779628874803,31.74,77017.04,548.9,-0.49105,0.00035,14.17343]
[1779628878831,31.74,77020.96,548.9,-0.48967,0.00035,14.17296]
[1779628879884,31.74,77020.96,548.9,-0.48967,0.00035,14.17296]
[1779628885565,31.74,77021.15,548.9,-0.4896,0.00035,14.17294]
[1779628886957,31.74,77022.54,548.9,-0.48911,0.00035,14.17272]
[1779628892929,31.75,77024.87,548.9,-0.48828,0.00035,14.16599]
[1779628899984,31.75,77024.63,548.9,-0.48837,0.00035,14.16603]
[1779628901634,31.75,77024.63,548.9,-0.48837,0.00035,14.16603]
[1779628911062,31.75,77024.31,548.9,-0.48848,0.00035,14.16609]
[1779628916097,31.75,77024.03,548.9,-0.48858,0.00035,14.16614]
[1779628924909,31.75,77024.26,548.9,-0.4885,0.00035,14.1661]
[1779628928182,31.76,77028.48,548.9,-0.48701,0.00035,14.16525]
[1779628932223,31.76,77029.5,548.9,-0.48665,0.00035,14.16501]
[1779628936718,31.76,77029.5,548.9,-0.48665,0.00035,14.16501]
[1779628936963,31.76,77029.69,548.9,-0.48658,0.00035,14.16497]
[1779628937008,31.76,77029.69,548.9,-0.48658,0.00035,14.16497]
[1779628937052,31.76,77029.69,548.9,-0.48658,0.00035,14.16497]
[1779628937248,31.76,77020.67,548.9,-0.48977,0.00035,14.16667]
[1779628938634,31.76,77020.67,548.9,-0.48977,0.00035,14.16667]
[1779628938735,31.76,77014.62,548.9,-0.49191,0.00035,14.1673]
[1779628940310,31.75,77014.22,548.9,-0.49205,0.00035,14.16733]
[1779628940775,31.75,77014.22,548.9,-0.49205,0.00035,14.16733]
[1779628940775,31.75,77014.22,548.9,-0.49205,0.00035,14.16733]
[1779628941279,31.75,77008.9,548.9,-0.49393,0.00035,14.16752]
[1779628943645,31.75,77007.89,548.9,-0.49429,0.00035,14.16753]
[1779628948325,31.75,77003.84,548.9,-0.49572,0.00035,14.16742]
[1779628949332,31.75,77000.56,548.9,-0.49688,0.00035,14.1672]
[1779628954367,31.74,77000.42,548.9,-0.49693,0.00035,14.16085]
[1779628964437,31.73,76997.1,548.9,-0.49811,0.00035,14.1605]
[1779628972493,31.73,76998.16,548.9,-0.49773,0.00035,14.16062]
[1779628976243,31.72,76997.79,548.9,-0.49787,0.00035,14.16058]
[1779628976521,31.72,77002.0,548.9,-0.49637,0.00035,14.16097]
[1779628979376,31.72,77003.84,548.9,-0.49572,0.00035,14.16108]
[1779628984759,31.72,77005.92,548.9,-0.49499,0.00035,14.16116]
[1779628991283,31.72,77006.18,548.9,-0.49489,0.00035,14.16116]
[1779628997668,31.71,77006.09,548.9,-0.49493,0.00035,14.16116]
[1779629004720,31.71,77006.45,548.9,-0.4948,0.00035,14.16117]
[1779629009755,31.71,77005.43,548.9,-0.49516,0.00035,14.16114]
[1779629015797,31.7,77005.06,548.9,-0.49529,0.00035,14.15479]
[1779629020832,31.7,77004.96,548.9,-0.49533,0.00035,14.15479]
[1779629029700,31.7,77004.92,548.9,-0.49534,0.00035,14.15479]
[1779629037952,31.69,77004.81,548.9,-0.49538,0.00035,14.15478]
[1779629048022,31.68,77004.81,548.9,-0.49538,0.00035,14.15478]
[1779629053057,31.67,77004.69,548.9,-0.49542,0.00035,14.15478]
[1779629058010,31.67,77004.69,548.9,-0.49542,0.00035,14.15478]
[1779629062621,31.67,77004.69,548.9,-0.49542,0.00036,14.15478]
[1779629062752,31.67,77004.69,548.9,-0.49542,0.00036,14.15478]
[1779629063238,31.66,76998.97,548.9,-0.49746,0.00036,14.15437]
[1779629067160,31.66,76992.53,548.9,-0.49974,0.00036,14.15347]
[1779629071502,31.66,76990.06,548.9,-0.50062,0.00036,14.153]
[1779629072138,31.65,76987.11,548.9,-0.50167,0.00036,14.14601]
[1779629072441,31.65,76987.11,548.9,-0.50167,0.00036,14.14601]
[1779629073230,31.65,76986.67,548.9,-0.50183,0.00036,14.14591]
[1779629080139,31.65,76986.67,548.9,-0.50183,0.00036,14.14591]
[1779629081554,31.64,76985.99,548.9,-0.50207,0.00036,14.14574]
[1779629081698,31.64,76985.99,548.9,-0.50207,0.00036,14.14574]
[1779629081799,31.64,76986.0,548.9,-0.50207,0.00036,14.14574]
[1779629082156,31.64,76986.0,548.9,-0.50207,0.00036,14.14574]
[1779629082165,31.64,76986.0,548.9,-0.50207,0.00036,14.14574]
[1779629082266,31.64,76979.35,548.9,-0.50444,0.00036,14.14384]
[1779629083124,31.64,76979.35,548.9,-0.50444,0.00036,14.14384]
[1779629083207,31.64,76979.35,548.9,-0.50444,0.00036,14.14384]
[1779629083273,31.64,76974.14,548.9,-0.50629,0.00036,14.142]
[1779629089315,31.62,76971.44,548.9,-0.50726,0.00036,14.14092]
[1779629090363,31.62,76971.44,548.9,-0.50726,0.00036,14.14092]
[1779629090426,31.62,76974.22,548.9,-0.50627,0.00036,14.14202]
[1779629095643,31.61,76974.64,548.9,-0.50612,0.00036,14.14218]
[1779629095657,31.6,76974.64,548.9,-0.50612,0.00036,14.14218]
[1779629096494,31.6,76974.64,548.9,-0.50612,0.00036,14.14218]
[1779629096595,31.6,76974.64,548.9,-0.50612,0.00036,14.14218]
[1779629097133,31.6,76974.64,548.9,-0.50612,0.00036,14.14218]
[1779629097371,31.6,76974.81,548.9,-0.50606,0.00036,14.14224]
[1779629098499,31.6,76974.81,548.9,-0.50606,0.00036,14.14224]
[1779629102914,31.6,76975.13,548.9,-0.50595,0.00036,14.14236]
[1779629102992,31.6,76975.13,548.9,-0.50595,0.00036,14.14236]
[1779629103000,31.6,76975.13,548.9,-0.50595,0.00036,14.14236]
[1779629103413,31.59,76984.09,548.9,-0.50276,0.00036,14.14524]
[1779629104484,31.59,76984.09,548.9,-0.50276,0.00036,14.14524]
[1779629104977,31.59,76986.31,548.9,-0.50197,0.00036,14.14582]
[1779629107356,31.59,76984.87,548.9,-0.50249,0.00036,14.14545]
[1779629109455,31.58,76980.82,548.9,-0.50393,0.00036,14.14429]
[1779629110390,31.58,76980.82,548.9,-0.50393,0.00036,14.14429]
[1779629110462,31.58,76977.85,548.9,-0.50499,0.00036,14.14333]
[1779629111998,31.58,76977.78,548.9,-0.50501,0.00036,14.1433]
[1779629113769,31.58,76977.76,548.9,-0.50502,0.00036,14.1433]
[1779629117395,31.57,76977.5,548.9,-0.50512,0.00036,14.14321]
[1779629118331,31.57,76977.47,548.9,-0.50513,0.00036,14.1432]
[1779629118518,31.57,76977.49,548.9,-0.50512,0.00036,14.1432]
[1779629125560,31.56,76977.31,548.9,-0.50519,0.00036,14.14314]
[1779629125567,31.55,76975.48,548.9,-0.50584,0.00036,14.14248]
[1779629126232,31.55,76975.48,548.9,-0.50584,0.00036,14.14248]
[1779629126395,31.55,76975.48,548.9,-0.50584,0.00036,14.14248]
[1779629126651,31.55,76975.48,548.9,-0.50584,0.00036,14.14248]
[1779629127282,31.55,76975.15,548.9,-0.50596,0.00036,14.14236]
[1779629127374,31.55,76975.15,548.9,-0.50596,0.00036,14.14236]
[1779629132616,31.54,76975.1,548.9,-0.50599,0.00036,14.13599]
[1779629134943,31.54,76975.29,548.9,-0.50592,0.00036,14.13606]
[1779629135356,31.54,76975.29,548.9,-0.50592,0.00036,14.13606]
[1779629140262,31.53,76977.33,548.9,-0.5052,0.00036,14.1368]
[1779629140363,31.52,76977.33,548.9,-0.5052,0.00036,14.13679]
[1779629144960,31.52,76977.3,548.9,-0.50521,0.00036,14.13678]
[1779629146035,31.52,76977.67,548.9,-0.50508,0.00036,14.13691]
[1779629146714,31.52,76977.63,548.9,-0.5051,0.00036,14.1369]
[1779629152543,31.52,76977.63,548.9,-0.5051,0.00036,14.1369]
[1779629153527,31.5,76977.63,548.9,-0.5051,0.00036,14.1369]
[1779629155585,31.5,76977.85,548.9,-0.50502,0.00036,14.13697]
[1779629158297,31.5,76977.63,548.9,-0.5051,0.00036,14.13689]
[1779629159579,31.49,76977.63,548.9,-0.5051,0.00036,14.13689]
[1779629165360,31.49,76977.63,548.9,-0.5051,0.00036,14.13689]
[1779629173904,31.47,76977.2,548.9,-0.50527,0.00036,14.13674]
[1779629175908,31.46,76976.25,548.9,-0.50561,0.00036,14.1364]
[1779629178950,31.46,76976.25,548.9,-0.50561,0.00036,14.1364]
[1779629178961,31.46,76976.32,548.9,-0.50558,0.00036,14.13642]
[1779629180131,31.46,76976.43,548.9,-0.50555,0.00036,14.13646]
[1779629180373,31.46,76976.43,548.9,-0.50555,0.00036,14.13646]
[1779629180953,31.45,76976.39,548.9,-0.50556,0.00036,14.13645]
[1779629185988,31.44,76976.84,548.9,-0.5054,0.00036,14.13661]
[1779629190560,31.44,76976.84,548.9,-0.5054,0.00036,14.13661]
[1779629196062,31.43,76977.74,548.9,-0.50509,0.00036,14.13057]
[1779629201098,31.42,76977.32,548.9,-0.50524,0.00036,14.13043]
[1779629203758,31.42,76977.32,548.9,-0.50524,0.00036,14.13043]
[1779629209149,31.41,76977.32,548.9,-0.50525,0.00036,14.13042]
[1779629215191,31.4,76976.75,548.9,-0.50546,0.00036,14.13022]
[1779629220226,31.39,76977.29,548.9,-0.50527,0.00036,14.13041]
[1779629224332,31.38,76977.5,548.9,-0.50519,0.00036,14.13048]
[1779629224378,31.38,76977.47,548.9,-0.5052,0.00036,14.13047]
[1779629233319,31.37,76977.75,548.9,-0.50511,0.00036,14.13057]
[1779629235254,31.37,76977.75,548.9,-0.50511,0.00036,14.13057]
[1779629235397,31.37,76977.75,548.9,-0.50511,0.00036,14.13057]
[1779629235914,31.37,76977.75,548.9,-0.50511,0.00036,14.13057]
[1779629235974,31.37,76978.69,548.9,-0.50477,0.00036,14.13089]
[1779629236434,31.37,76978.69,548.9,-0.50477,0.00036,14.13089]
[1779629236536,31.37,76985.43,548.9,-0.50235,0.00036,14.13289]
[1779629238647,31.37,76985.4,548.9,-0.50236,0.00036,14.13288]
[1779629246411,31.37,76985.6,548.9,-0.50229,0.00036,14.13293]
[1779629250127,31.37,76985.6,548.9,-0.50229,0.00036,14.13293]
[1779629250439,31.36,76980.42,548.9,-0.50415,0.00036,14.13145]
[1779629251501,31.36,76980.42,548.9,-0.50415,0.00036,14.13145]
[1779629251648,31.36,76980.42,548.9,-0.50415,0.00036,14.13145]
[1779629251712,31.36,76974.41,548.9,-0.50632,0.00036,14.12299]
[1779629253437,31.36,76972.61,548.9,-0.50696,0.00036,14.12228]
[1779629253460,31.36,76972.22,548.9,-0.5071,0.00036,14.12212]
[1779629254494,31.36,76972.22,548.9,-0.5071,0.00036,14.12212]
[1779629259533,31.35,76972.4,548.9,-0.50704,0.00036,14.12219]
[1779629259547,31.35,76972.4,548.9,-0.50704,0.00036,14.12219]
[1779629259661,31.35,76972.4,548.9,-0.50704,0.00036,14.12219]
[1779629259740,31.35,76971.64,548.9,-0.50732,0.00036,14.12188]
[1779629261541,31.35,76968.97,548.9,-0.50828,0.00036,14.12072]
[1779629261938,31.35,76968.97,548.9,-0.50828,0.00036,14.12072]
[1779629263292,31.34,76967.95,548.9,-0.50864,0.00036,14.12026]
[1779629263356,31.34,76967.95,548.9,-0.50864,0.00036,14.12026]
[1779629263368,31.34,76967.95,548.9,-0.50864,0.00036,14.12026]
[1779629263847,31.34,76967.95,548.9,-0.50864,0.00036,14.12026]
[1779629264038,31.34,76967.95,548.9,-0.50864,0.00036,14.12026]
[1779629265389,31.34,76965.68,548.9,-0.50946,0.00036,14.11919]
[1779629265543,31.34,76965.68,548.9,-0.50946,0.00036,14.11919]
[1779629270579,31.35,76967.5,548.9,-0.5088,0.00036,14.12006]
[1779629272076,31.35,76967.5,548.9,-0.5088,0.00036,14.12006]
[1779629272593,31.35,76964.14,548.9,-0.51001,0.00036,14.11843]
[1779629275422,31.35,76962.88,548.9,-0.51046,0.00036,14.11779]
[1779629275428,31.35,76962.88,548.9,-0.51046,0.00036,14.11779]
[1779629275434,31.35,76962.88,548.9,-0.51046,0.00036,14.11779]
[1779629275717,31.35,76962.88,548.9,-0.51046,0.00036,14.11779]
[1779629276143,31.35,76962.88,548.9,-0.51046,0.00036,14.11779]
[1779629276621,31.35,76959.11,548.9,-0.51182,0.00036,14.11576]
[1779629281656,31.35,76952.89,548.9,-0.51405,0.00036,14.11205]
[1779629282326,31.35,76952.89,548.9,-0.51405,0.00036,14.11205]
[1779629283076,31.35,76952.89,548.9,-0.51405,0.00036,14.11205]
[1779629284239,31.35,76952.83,548.9,-0.51407,0.00036,14.11201]
[1779629284666,31.35,76952.83,548.9,-0.51407,0.00036,14.11201]
[1779629285966,31.35,76952.89,548.9,-0.51405,0.00036,14.11205]
[1779629286053,31.35,76952.89,548.9,-0.51405,0.00036,14.11205]
[1779629286067,31.35,76952.92,548.9,-0.51404,0.00036,14.11207]
[1779629287962,31.35,76953.15,548.9,-0.51396,0.00036,14.11222]
[1779629289713,31.35,76949.9,548.9,-0.51513,0.00036,14.11011]
[1779629290199,31.35,76949.9,548.9,-0.51513,0.00036,14.11011]
[1779629290720,31.35,76946.52,548.9,-0.51634,0.00036,14.1078]
[1779629293741,31.35,76942.65,548.9,-0.51773,0.00036,14.10499]
[1779629295965,31.35,76942.51,548.9,-0.51778,0.00036,14.10488]
[1779629296762,31.35,76936.14,548.9,-0.52007,0.00036,14.09987]
[1779629297770,31.35,76932.01,548.9,-0.52155,0.00036,14.09638]
[1779629300097,31.35,76932.01,548.9,-0.52155,0.00036,14.09638]
[1779629305262,31.35,76934.18,548.9,-0.52077,0.00036,14.09824]
[1779629310861,31.36,76934.35,548.9,-0.5207,0.00036,14.09839]
[1779629315281,31.36,76934.01,548.9,-0.52084,0.00036,14.09175]
[1779629320931,31.37,76931.64,548.9,-0.52168,0.00036,14.08972]
[1779629325144,31.37,76929.52,548.9,-0.52244,0.00036,14.08785]
[1779629326492,31.37,76928.67,548.9,-0.52274,0.00036,14.08708]
[1779629327867,31.37,76926.94,548.9,-0.52337,0.00036,14.0855]
[1779629327981,31.37,76919.24,548.9,-0.52613,0.00036,14.07802]
[1779629328988,31.37,76911.36,548.9,-0.52896,0.00036,14.06967]
[1779629329460,31.37,76911.36,548.9,-0.52896,0.00036,14.06967]
[1779629330052,31.37,76911.36,548.9,-0.52896,0.00036,14.06967]
[1779629330114,31.37,76908.21,548.9,-0.53009,0.00036,14.06614]
[1779629336179,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629336199,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629336360,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629336381,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629336394,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629336675,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629336678,31.37,76908.35,548.9,-0.53004,0.00036,14.06628]
[1779629337046,31.37,76903.83,548.9,-0.53166,0.00036,14.06101]
[1779629337610,31.37,76903.83,548.9,-0.53166,0.00036,14.06101]
[1779629338052,31.37,76903.43,548.9,-0.53181,0.00036,14.06054]
[1779629338335,31.37,76903.43,548.9,-0.53181,0.00036,14.06054]
[1779629338475,31.37,76903.43,548.9,-0.53181,0.00036,14.06054]
[1779629338511,31.37,76903.43,548.9,-0.53181,0.00036,14.06054]
[1779629338778,31.37,76903.43,548.9,-0.53181,0.00036,14.06054]
[1779629339102,31.37,76903.43,548.9,-0.53181,0.00036,14.06054]
[1779629340066,31.37,76901.41,548.9,-0.53253,0.00036,14.0581]
[1779629342680,31.37,76900.99,548.9,-0.53268,0.00036,14.05759]
[1779629343064,31.37,76900.99,548.9,-0.53268,0.00036,14.05759]
[1779629344285,31.37,76901.59,548.9,-0.53246,0.00036,14.05833]
[1779629344326,31.37,76901.59,548.9,-0.53246,0.00036,14.05833]
[1779629346156,31.37,76901.73,548.9,-0.53241,0.00036,14.0585]
[1779629346277,31.37,76901.87,548.9,-0.53236,0.00036,14.05867]
[1779629346876,31.37,76901.87,548.9,-0.53236,0.00036,14.05867]
[1779629347115,31.37,76903.03,548.9,-0.53195,0.00036,14.06007]
[1779629352151,31.36,76902.62,548.9,-0.5321,0.00036,14.05955]
[1779629353562,31.36,76902.58,548.9,-0.53212,0.00036,14.0595]
[1779629354494,31.36,76902.57,548.9,-0.53212,0.00036,14.05948]
[1779629355459,31.36,76901.77,548.9,-0.53241,0.00036,14.05851]
[1779629356179,31.36,76901.71,548.9,-0.53244,0.00036,14.05843]
[1779629359123,31.36,76901.56,548.9,-0.53249,0.00036,14.05825]
[1779629359142,31.36,76901.56,548.9,-0.53249,0.00036,14.05825]
[1779629360040,31.36,76901.49,548.9,-0.53251,0.00036,14.05817]
[1779629361077,31.36,76901.13,548.9,-0.53264,0.00036,14.05773]
[1779629361135,31.36,76895.72,548.9,-0.53458,0.00036,14.05096]
[1779629361367,31.36,76895.72,548.9,-0.53458,0.00036,14.05096]
[1779629361948,31.36,76895.72,548.9,-0.53458,0.00036,14.05096]
[1779629362038,31.36,76893.19,548.9,-0.53549,0.00036,14.04768]
[1779629362818,31.36,76893.19,548.9,-0.53549,0.00036,14.04768]
[1779629362859,31.36,76887.85,548.9,-0.5374,0.00036,14.04052]
[1779629364237,31.36,76882.99,548.9,-0.53914,0.00036,14.03373]
[1779629369580,31.37,76882.58,548.9,-0.53928,0.00036,14.03316]
[1779629372668,31.37,76882.71,548.9,-0.53925,0.00036,14.02698]
[1779629373301,31.37,76877.49,548.9,-0.54111,0.00036,14.01937]
[1779629375448,31.37,76877.13,548.9,-0.54124,0.00036,14.01884]
[1779629375961,31.37,76877.13,548.9,-0.54124,0.00036,14.01884]
[1779629380350,31.38,76873.71,548.9,-0.54246,0.00036,14.01371]
[1779629382797,31.38,76872.5,548.9,-0.54289,0.00036,14.01186]
[1779629383041,31.38,76872.5,548.9,-0.54289,0.00036,14.01186]
[1779629383081,31.38,76870.98,548.9,-0.54343,0.00036,14.00952]
[1779629383282,31.38,76870.98,548.9,-0.54343,0.00036,14.00952]
[1779629383371,31.38,76888.42,548.9,-0.53718,0.00036,14.03502]
[1779629384378,31.38,76889.03,548.9,-0.53696,0.00036,14.03585]
[1779629386012,31.38,76889.03,548.9,-0.53696,0.00036,14.03585]
[1779629388711,31.38,76887.97,548.9,-0.53734,0.00036,14.03441]
[1779629388768,31.38,76887.97,548.9,-0.53734,0.00036,14.03441]
[1779629388925,31.38,76887.97,548.9,-0.53734,0.00036,14.03441]
[1779629389018,31.38,76887.97,548.9,-0.53734,0.00036,14.03441]
[1779629389083,31.38,76887.32,548.9,-0.53758,0.00036,14.03352]
[1779629389962,31.38,76887.32,548.9,-0.53758,0.00036,14.03352]
[1779629390046,31.38,76879.39,548.9,-0.54041,0.00036,14.02225]
[1779629391171,31.39,76869.3,548.9,-0.54402,0.00036,14.0069]
[1779629394221,31.39,76866.57,548.9,-0.54499,0.00036,14.00257]
[1779629397473,31.39,76872.32,548.9,-0.54293,0.00036,14.01167]
[1779629401501,31.4,76877.47,548.9,-0.54108,0.00036,14.0195]
[1779629402342,31.4,76877.47,548.9,-0.54108,0.00036,14.0195]
[1779629402402,31.4,76877.47,548.9,-0.54108,0.00036,14.0195]
[1779629404228,31.4,76877.94,548.9,-0.54091,0.00036,14.0202]
[1779629405079,31.4,76877.91,548.9,-0.54092,0.00036,14.02017]
[1779629412577,31.41,76880.14,548.9,-0.54011,0.00036,14.02347]
[1779629414529,31.41,76880.21,548.9,-0.54009,0.00036,14.02357]
[1779629420637,31.41,76882.08,548.9,-0.53941,0.00036,14.02629]
[1779629423594,31.41,76882.94,548.9,-0.5391,0.00036,14.02752]
[1779629425334,31.41,76882.94,548.9,-0.5391,0.00036,14.02752]
[1779629431711,31.42,76882.94,548.9,-0.53912,0.00036,14.02114]
[1779629436746,31.42,76882.96,548.9,-0.53911,0.00036,14.02118]
[1779629440774,31.42,76886.02,548.9,-0.53801,0.00036,14.02549]
[1779629445809,31.42,76887.65,548.9,-0.53743,0.00036,14.02773]
[1779629446551,31.42,76887.65,548.9,-0.53743,0.00036,14.02773]
[1779629457195,31.42,76887.25,548.9,-0.53757,0.00036,14.02718]
[1779629457241,31.42,76887.25,548.9,-0.53757,0.00036,14.02718]
[1779629457893,31.42,76890.08,548.9,-0.53656,0.00036,14.03103]
[1779629459136,31.42,76890.08,548.9,-0.53656,0.00036,14.03103]
[1779629459237,31.42,76892.0,548.9,-0.53587,0.00036,14.03359]
[1779629459679,31.42,76892.0,548.9,-0.53587,0.00036,14.03359]
[1779629459907,31.42,76892.03,548.9,-0.53586,0.00036,14.03362]
[1779629460364,31.42,76892.03,548.9,-0.53586,0.00036,14.03362]
[1779629461790,31.42,76892.03,548.9,-0.53586,0.00036,14.03362]
[1779629463897,31.41,76892.03,548.9,-0.53587,0.00036,14.03361]
[1779629463906,31.41,76892.03,548.9,-0.53587,0.00036,14.03361]
[1779629463927,31.41,76892.03,548.9,-0.53587,0.00036,14.03361]
[1779629463989,31.41,76892.03,548.9,-0.53587,0.00036,14.03361]
[1779629464107,31.41,76892.03,548.9,-0.53587,0.00036,14.03361]
[1779629464202,31.41,76892.39,548.9,-0.53574,0.00036,14.03408]
[1779629465097,31.41,76902.47,548.9,-0.53213,0.00036,14.04678]
[1779629465350,31.41,76902.47,548.9,-0.53213,0.00036,14.04678]
[1779629465747,31.41,76902.47,548.9,-0.53213,0.00036,14.04678]
[1779629469064,31.41,76904.08,548.9,-0.53156,0.00036,14.04869]
[1779629469167,31.41,76904.08,548.9,-0.53156,0.00036,14.04869]
[1779629469310,31.41,76904.4,548.9,-0.53145,0.00036,14.04907]
[1779629469924,31.41,76904.4,548.9,-0.53145,0.00036,14.04907]
[1779629469977,31.41,76916.78,548.9,-0.52701,0.00036,14.06283]
[1779629470984,31.4,76920.78,548.9,-0.52557,0.00036,14.0669]
[1779629474005,31.41,76924.3,548.9,-0.52431,0.00036,14.07034]
[1779629479045,31.41,76924.43,548.9,-0.52426,0.00036,14.07046]
[1779629484080,31.41,76924.86,548.9,-0.52411,0.00036,14.07088]
[1779629489115,31.41,76924.68,548.9,-0.52417,0.00036,14.07071]
[1779629494450,31.41,76924.68,548.9,-0.52417,0.00036,14.07071]
[1779629499753,31.41,76924.68,548.9,-0.52418,0.00036,14.06434]
[1779629505227,31.42,76924.65,548.9,-0.52418,0.00036,14.06432]
[1779629512276,31.42,76924.91,548.9,-0.52409,0.00036,14.06458]
[1779629513457,31.42,76925.13,548.9,-0.52401,0.00036,14.06479]
[1779629518343,31.43,76925.3,548.9,-0.52394,0.00036,14.06495]
[1779629520332,31.43,76928.23,548.9,-0.52289,0.00036,14.06768]
[1779629526498,31.43,76928.23,548.9,-0.52289,0.00036,14.06768]
[1779629532416,31.44,76926.79,548.9,-0.5234,0.00036,14.06637]
[1779629536444,31.44,76923.55,548.9,-0.52456,0.00036,14.06332]
[1779629540172,31.44,76922.69,548.9,-0.52486,0.00036,14.06249]
[1779629540273,31.44,76919.75,548.9,-0.52592,0.00036,14.05958]
[1779629545507,31.45,76919.1,548.9,-0.52615,0.00036,14.05893]
[1779629551549,31.45,76919.73,548.9,-0.52593,0.00036,14.05319]
[1779629553563,31.45,76912.53,548.9,-0.52852,0.00036,14.04565]
[1779629557578,31.45,76912.48,548.9,-0.52853,0.00036,14.0456]
[1779629558536,31.45,76911.72,548.9,-0.52881,0.00036,14.04477]
[1779629558598,31.45,76907.49,548.9,-0.53032,0.00036,14.04002]
[1779629559736,31.45,76907.49,548.9,-0.53032,0.00036,14.04002]
[1779629561706,31.44,76907.14,548.9,-0.53045,0.00036,14.03962]
[1779629562218,31.44,76907.14,548.9,-0.53045,0.00036,14.03962]
[1779629562625,31.44,76904.37,548.9,-0.53145,0.00036,14.03639]
[1779629564640,31.44,76901.38,548.9,-0.53252,0.00036,14.0328]
[1779629566207,31.44,76901.38,548.9,-0.53252,0.00036,14.0328]
[1779629566308,31.44,76901.27,548.9,-0.53256,0.00036,14.03266]
[1779629569830,31.44,76901.04,548.9,-0.53264,0.00036,14.03238]
[1779629569929,31.44,76901.04,548.9,-0.53264,0.00036,14.03238]
[1779629571175,31.44,76901.04,548.9,-0.53264,0.00036,14.03238]
[1779629571230,31.44,76897.71,548.9,-0.53384,0.00036,14.02826]
[1779629572883,31.44,76897.25,548.9,-0.534,0.00036,14.02768]
[1779629577059,31.44,76897.37,548.9,-0.53396,0.00036,14.02784]
[1779629577076,31.44,76897.37,548.9,-0.53396,0.00036,14.02784]
[1779629577082,31.44,76897.37,548.9,-0.53396,0.00036,14.02784]
[1779629577087,31.44,76897.37,548.9,-0.53396,0.00036,14.02784]
[1779629578739,31.44,76900.35,548.9,-0.53289,0.00036,14.03155]
[1779629581573,31.44,76900.76,548.9,-0.53274,0.00036,14.03205]
[1779629581602,31.44,76900.76,548.9,-0.53274,0.00036,14.03205]
[1779629581760,31.44,76897.12,548.9,-0.53404,0.00036,14.02753]
[1779629582768,31.44,76894.03,548.9,-0.53515,0.00036,14.02358]
[1779629586032,31.44,76894.09,548.9,-0.53513,0.00036,14.02365]
[1779629590199,31.44,76894.06,548.9,-0.53514,0.00036,14.02362]
[1779629590921,31.45,76893.99,548.9,-0.53516,0.00036,14.02353]
[1779629591251,31.45,76893.99,548.9,-0.53516,0.00036,14.02353]
[1779629591539,31.45,76893.56,548.9,-0.53532,0.00036,14.02297]
[1779629594949,31.45,76891.04,548.9,-0.53622,0.00036,14.01966]
[1779629595044,31.45,76891.04,548.9,-0.53622,0.00036,14.01966]
[1779629597968,31.45,76887.77,548.9,-0.53739,0.00036,14.01525]
[1779629600895,31.45,76884.23,548.9,-0.53865,0.00036,14.01035]
[1779629604129,31.45,76883.97,548.9,-0.53874,0.00036,14.00999]
[1779629604191,31.45,76883.72,548.9,-0.53883,0.00036,14.00964]
[1779629606393,31.45,76882.86,548.9,-0.53914,0.00036,14.00843]
[1779629607944,31.46,76877.56,548.9,-0.54103,0.00036,14.00075]
[1779629612979,31.46,76876.45,548.9,-0.54144,0.00036,13.99272]
[1779629615124,31.46,76876.35,548.9,-0.54147,0.00036,13.99258]
[1779629615320,31.46,76876.35,548.9,-0.54147,0.00036,13.99258]
[1779629615339,31.46,76876.35,548.9,-0.54147,0.00036,13.99258]
[1779629615414,31.46,76876.4,548.9,-0.54145,0.00036,13.99266]
[1779629615482,31.46,76876.4,548.9,-0.54145,0.00036,13.99266]
[1779629615593,31.46,76876.4,548.9,-0.54145,0.00036,13.99266]
[1779629615603,31.46,76876.4,548.9,-0.54145,0.00036,13.99266]
[1779629621035,31.47,76876.55,548.9,-0.54139,0.00036,13.99289]
[1779629621590,31.47,76876.55,548.9,-0.54139,0.00036,13.99289]
[1779629624078,31.47,76876.48,548.9,-0.54142,0.00036,13.99279]
[1779629624122,31.47,76876.48,548.9,-0.54142,0.00036,13.99279]
[1779629625272,31.47,76876.42,548.9,-0.54144,0.00036,13.9927]
[1779629625373,31.47,76876.43,548.9,-0.54144,0.00036,13.99271]
[1779629626767,31.47,76876.6,548.9,-0.54138,0.00036,13.99297]
[1779629630303,31.47,76876.94,548.9,-0.54125,0.00036,13.99348]
[1779629630322,31.47,76880.15,548.9,-0.5401,0.00036,13.9982]
[1779629636140,31.47,76879.82,548.9,-0.54022,0.00036,13.99774]
[1779629639731,31.47,76879.79,548.9,-0.54023,0.00036,13.9977]
[1779629643189,31.47,76876.0,548.9,-0.54158,0.00036,13.99212]
[1779629644195,31.48,76873.35,548.9,-0.54252,0.00036,13.98812]
[1779629648232,31.48,76871.11,548.9,-0.54332,0.00036,13.98469]
[1779629648400,31.48,76871.11,548.9,-0.54332,0.00036,13.98469]
[1779629651749,31.49,76869.27,548.9,-0.54396,0.00036,13.98186]
[1779629652252,31.49,76866.53,548.9,-0.54494,0.00036,13.97752]
[1779629653641,31.49,76867.19,548.9,-0.5447,0.00036,13.97859]
[1779629655301,31.49,76866.97,548.9,-0.54477,0.00036,13.97825]
[1779629660308,31.5,76863.91,548.9,-0.54585,0.00036,13.97339]
[1779629661912,31.5,76863.91,548.9,-0.54585,0.00036,13.97339]
[1779629662493,31.5,76863.91,548.9,-0.54585,0.00036,13.97339]
[1779629662516,31.51,76863.99,548.9,-0.54581,0.00036,13.97355]
[1779629663329,31.51,76865.77,548.9,-0.54517,0.00036,13.97645]
[1779629668364,31.52,76866.6,548.9,-0.54486,0.00036,13.97784]
[1779629670514,31.52,76867.99,548.9,-0.54436,0.00036,13.98007]
[1779629671335,31.52,76867.99,548.9,-0.54436,0.00036,13.98007]
[1779629671557,31.53,76867.99,548.9,-0.54438,0.00036,13.97367]
[1779629672113,31.53,76867.99,548.9,-0.54438,0.00036,13.97367]
[1779629673400,31.53,76857.79,548.9,-0.54801,0.00036,13.95696]
[1779629675428,31.53,76857.01,548.9,-0.54829,0.00036,13.95563]
[1779629675501,31.53,76845.62,548.9,-0.55235,0.00036,13.93548]
[1779629675694,31.53,76845.62,548.9,-0.55235,0.00036,13.93548]
[1779629676149,31.53,76845.62,548.9,-0.55235,0.00036,13.93548]
[1779629677659,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629677972,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678054,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678099,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678201,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678243,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678261,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678472,31.53,76846.6,548.9,-0.552,0.00036,13.93726]
[1779629678435,31.53,76876.32,548.9,-0.54141,0.00036,13.98648]
[1779629679093,31.53,76876.32,548.9,-0.54141,0.00036,13.98648]
[1779629679333,31.53,76876.32,548.9,-0.54141,0.00036,13.98648]
[1779629679443,31.53,76884.59,548.9,-0.53845,0.00036,13.99843]
[1779629679954,31.53,76884.59,548.9,-0.53845,0.00036,13.99843]
[1779629680052,31.53,76884.59,548.9,-0.53845,0.00036,13.99843]
[1779629680449,31.53,76879.28,548.9,-0.54035,0.00036,13.99085]
[1779629680770,31.53,76879.28,548.9,-0.54035,0.00036,13.99085]
[1779629681455,31.53,76869.14,548.9,-0.54397,0.00036,13.97551]
[1779629681736,31.53,76869.14,548.9,-0.54397,0.00036,13.97551]
[1779629682035,31.53,76869.14,548.9,-0.54397,0.00036,13.97551]
[1779629682464,31.53,76863.63,548.9,-0.54593,0.00036,13.96669]
[1779629682576,31.53,76863.63,548.9,-0.54593,0.00036,13.96669]
[1779629683471,31.53,76869.81,548.9,-0.54372,0.00036,13.97657]
[1779629683941,31.53,76869.81,548.9,-0.54372,0.00036,13.97657]
[1779629685484,31.53,76864.46,548.9,-0.54563,0.00036,13.96807]
[1779629686285,31.53,76864.46,548.9,-0.54563,0.00036,13.96807]
[1779629686629,31.54,76864.22,548.9,-0.54571,0.00036,13.96768]
[1779629687571,31.54,76864.69,548.9,-0.54554,0.00036,13.96846]
[1779629688022,31.54,76864.69,548.9,-0.54554,0.00036,13.96846]
[1779629688506,31.54,76864.26,548.9,-0.54569,0.00036,13.96777]
[1779629692982,31.54,76864.16,548.9,-0.54572,0.00036,13.96764]
[1779629693080,31.55,76864.37,548.9,-0.54564,0.00036,13.96801]
[1779629700591,31.56,76862.04,548.9,-0.54645,0.00036,13.96428]
[1779629705626,31.57,76862.23,548.9,-0.54637,0.00036,13.96465]
[1779629707944,31.57,76862.34,548.9,-0.54632,0.00036,13.96485]
[1779629708647,31.57,76867.18,548.9,-0.54459,0.00036,13.97269]
[1779629712676,31.58,76871.92,548.9,-0.54289,0.00036,13.98013]
[1779629717711,31.59,76871.8,548.9,-0.54293,0.00036,13.97998]
[1779629722746,31.59,76871.48,548.9,-0.54303,0.00036,13.97953]
[1779629725095,31.6,76871.77,548.9,-0.54293,0.00036,13.97999]
[1779629727234,31.6,76871.68,548.9,-0.54295,0.00036,13.97986]
[1779629730072,31.6,76874.72,548.9,-0.54187,0.00036,13.98449]
[1779629733823,31.6,76877.45,548.9,-0.54091,0.00036,13.98215]
[1779629738858,31.61,76878.71,548.9,-0.54046,0.00036,13.98402]
[1779629748928,31.62,76878.71,548.9,-0.54044,0.00036,13.98407]
[1779629751948,31.62,76872.55,548.9,-0.54263,0.00036,13.9749]
[1779629755525,31.62,76874.45,548.9,-0.54195,0.00036,13.97779]
[1779629755961,31.62,76874.02,548.9,-0.54211,0.00036,13.97715]
[1779629756595,31.62,76871.93,548.9,-0.54285,0.00036,13.97398]
[1779629760822,31.63,76869.98,548.9,-0.54353,0.00036,13.971]
[1779629761013,31.63,76869.98,548.9,-0.54353,0.00036,13.971]
[1779629761283,31.63,76869.98,548.9,-0.54353,0.00036,13.971]
[1779629761365,31.63,76863.73,548.9,-0.54576,0.00036,13.96109]
[1779629762105,31.63,76863.73,548.9,-0.54576,0.00036,13.96109]
[1779629762189,31.63,76854.58,548.9,-0.54901,0.00036,13.94579]
[1779629764041,31.63,76851.5,548.9,-0.5501,0.00036,13.94046]
[1779629766592,31.63,76851.24,548.9,-0.55019,0.00036,13.94001]
[1779629766630,31.64,76851.26,548.9,-0.55018,0.00036,13.94006]
[1779629767250,31.64,76851.26,548.9,-0.55018,0.00036,13.94006]
[1779629767317,31.64,76845.52,548.9,-0.55221,0.00035,13.92979]
[1779629767750,31.64,76845.52,548.9,-0.55221,0.00035,13.92979]
[1779629767855,31.64,76845.52,548.9,-0.55221,0.00035,13.92979]
[1779629769253,31.64,76844.61,548.9,-0.55254,0.00035,13.92813]
[1779629771976,31.64,76844.25,548.9,-0.55266,0.00035,13.92748]
[1779629773026,31.64,76842.0,548.9,-0.55346,0.00035,13.92332]
[1779629773053,31.64,76842.0,548.9,-0.55346,0.00035,13.92332]
[1779629773552,31.64,76842.0,548.9,-0.55346,0.00035,13.92332]
[1779629774113,31.64,76830.34,548.9,-0.55759,0.00035,13.90088]
[1779629777134,31.64,76827.98,548.9,-0.55843,0.00035,13.89614]
[1779629778521,31.64,76827.98,548.9,-0.55843,0.00035,13.89614]
[1779629779149,31.64,76825.08,548.9,-0.55946,0.00035,13.89024]
[1779629780854,31.64,76824.41,548.9,-0.5597,0.00035,13.88886]
[1779629780856,31.64,76824.41,548.9,-0.5597,0.00035,13.88886]
[1779629780895,31.64,76824.41,548.9,-0.5597,0.00035,13.88886]
[1779629780916,31.64,76824.41,548.9,-0.5597,0.00035,13.88886]
[1779629781006,31.64,76824.41,548.9,-0.5597,0.00035,13.88886]
[1779629781021,31.64,76824.41,548.9,-0.5597,0.00035,13.88886]
[1779629781162,31.64,76833.28,548.9,-0.55656,0.00035,13.90665]
[1779629781769,31.64,76833.28,548.9,-0.55656,0.00035,13.90665]
[1779629782770,31.63,76834.71,548.9,-0.55605,0.00035,13.90943]
[1779629783272,31.63,76834.71,548.9,-0.55605,0.00035,13.90943]
[1779629784735,31.64,76836.48,548.9,-0.55542,0.00035,13.91285]
[1779629785546,31.64,76836.48,548.9,-0.55542,0.00035,13.91285]
[1779629785686,31.63,76834.69,548.9,-0.55606,0.00035,13.90938]
[1779629785759,31.63,76834.69,548.9,-0.55606,0.00035,13.90938]
[1779629786035,31.63,76834.69,548.9,-0.55606,0.00035,13.90938]
[1779629786197,31.63,76829.51,548.9,-0.5579,0.00035,13.89917]
[1779629788606,31.63,76828.07,548.9,-0.55841,0.00035,13.89628]
[1779629794253,31.63,76827.7,548.9,-0.55857,0.00035,13.88908]
[1779629796771,31.63,76827.52,548.9,-0.55864,0.00035,13.88871]
[1779629797077,31.63,76827.52,548.9,-0.55864,0.00035,13.88871]
[1779629797104,31.63,76827.52,548.9,-0.55864,0.00035,13.88871]
[1779629798331,31.63,76826.98,548.9,-0.55883,0.00035,13.88762]
[1779629798339,31.63,76826.98,548.9,-0.55883,0.00035,13.88762]
[1779629798376,31.63,76826.98,548.9,-0.55883,0.00035,13.88762]
[1779629803580,31.63,76825.69,548.9,-0.55929,0.00035,13.88498]
[1779629804345,31.63,76829.61,548.9,-0.5579,0.00035,13.8929]
[1779629808035,31.63,76831.0,548.9,-0.5574,0.00035,13.89569]
[1779629813408,31.63,76830.93,548.9,-0.55742,0.00035,13.89556]
[1779629818443,31.63,76827.61,548.9,-0.5586,0.00035,13.88891]
[1779629823485,31.63,76827.25,548.9,-0.55873,0.00035,13.88818]
[1779629823764,31.63,76827.25,548.9,-0.55873,0.00035,13.88818]
[1779629824133,31.63,76827.25,548.9,-0.55873,0.00035,13.88818]
[1779629824364,31.63,76827.25,548.9,-0.55873,0.00035,13.88818]
[1779629827338,31.63,76826.08,548.9,-0.55914,0.00035,13.8858]
[1779629827515,31.63,76825.31,548.9,-0.55942,0.00035,13.88423]
[1779629828738,31.63,76825.11,548.9,-0.55949,0.00035,13.88382]
[1779629828756,31.63,76825.11,548.9,-0.55949,0.00035,13.88382]
[1779629835574,31.63,76825.94,548.9,-0.5592,0.00035,13.8855]
[1779629841616,31.63,76826.67,548.9,-0.55894,0.00035,13.88696]
[1779629842623,31.63,76830.29,548.9,-0.55766,0.00035,13.89424]
[1779629844637,31.63,76823.88,548.9,-0.55993,0.00035,13.88124]
[1779629847003,31.63,76825.57,548.9,-0.55934,0.00035,13.88469]
[1779629847016,31.63,76825.57,548.9,-0.55934,0.00035,13.88469]
[1779629854320,31.62,76822.57,548.9,-0.56044,0.00035,13.87203]
[1779629856311,31.62,76821.39,548.9,-0.56086,0.00035,13.86956]
[1779629856726,31.62,76798.16,548.9,-0.56908,0.00035,13.81806]
[1779629857434,31.62,76798.16,548.9,-0.56908,0.00035,13.81806]
[1779629858673,31.62,76798.16,548.9,-0.56908,0.00035,13.81806]
[1779629858690,31.62,76803.6,548.9,-0.56716,0.00035,13.83065]
[1779629859027,31.62,76803.6,548.9,-0.56716,0.00035,13.83065]
[1779629859073,31.62,76800.5,548.9,-0.56825,0.00035,13.82352]
[1779629860903,31.62,76796.6,548.9,-0.56963,0.00035,13.81442]
[1779629866796,31.63,76798.04,548.9,-0.56911,0.00035,13.81784]
[1779629869817,31.63,76801.09,548.9,-0.56803,0.00035,13.82497]
[1779629872291,31.63,76801.07,548.9,-0.56804,0.00035,13.82493]
[1779629872381,31.63,76801.07,548.9,-0.56804,0.00035,13.82493]
[1779629872823,31.63,76800.98,548.9,-0.56806,0.00035,13.82474]
[1779629872838,31.63,76805.29,548.9,-0.56654,0.00035,13.8346]
[1779629873845,31.63,76809.58,548.9,-0.56502,0.00035,13.84422]
[1779629875597,31.63,76809.58,548.9,-0.56502,0.00035,13.84422]
[1779629881340,31.64,76812.09,548.9,-0.56412,0.00035,13.84981]
[1779629881901,31.64,76806.61,548.9,-0.56606,0.00035,13.83767]
[1779629884922,31.64,76803.76,548.9,-0.56706,0.00035,13.83126]
[1779629888950,31.64,76801.29,548.9,-0.56792,0.00035,13.82565]
[1779629891778,31.65,76798.9,548.9,-0.56876,0.00035,13.82013]
[1779629891825,31.65,76798.9,548.9,-0.56876,0.00035,13.82013]
[1779629897007,31.65,76796.38,548.9,-0.56965,0.00035,13.81427]
[1779629902042,31.65,76800.75,548.9,-0.5681,0.00035,13.8245]
[1779629902796,31.65,76800.75,548.9,-0.5681,0.00035,13.8245]
[1779629908084,31.65,76798.25,548.9,-0.56897,0.00035,13.81873]
[1779629913119,31.66,76799.61,548.9,-0.56852,0.00035,13.81545]
[1779629918155,31.66,76800.06,548.9,-0.56836,0.00035,13.81654]
[1779629924048,31.66,76800.01,548.9,-0.56837,0.00035,13.81645]
[1779629927219,31.66,76803.92,548.9,-0.56698,0.00035,13.82548]
[1779629927867,31.66,76803.92,548.9,-0.56698,0.00035,13.82548]
[1779629933261,31.67,76806.26,548.9,-0.56614,0.00035,13.83085]
[1779629936182,31.67,76805.44,548.9,-0.56643,0.00035,13.82903]
[1779629941317,31.68,76805.73,548.9,-0.56631,0.00035,13.82975]
[1779629946421,31.68,76806.21,548.9,-0.56613,0.00035,13.83088]
[1779629952415,31.69,76807.11,548.9,-0.5658,0.00035,13.83297]
[1779629958444,31.69,76808.17,548.9,-0.56541,0.00035,13.83543]
[1779629963479,31.7,76815.28,548.9,-0.56289,0.00035,13.85105]
[1779629968514,31.71,76815.72,548.9,-0.56271,0.00035,13.85211]
[1779629973550,31.72,76815.85,548.9,-0.56267,0.00035,13.84606]
[1779629975094,31.72,76815.79,548.9,-0.56269,0.00035,13.84595]
[1779629975557,31.72,76815.79,548.9,-0.56269,0.00035,13.84595]
[1779629979592,31.72,76810.83,548.9,-0.56444,0.00035,13.83518]
[1779629984627,31.72,76809.54,548.9,-0.5649,0.00035,13.83234]
[1779629990673,31.72,76809.22,548.9,-0.56502,0.00035,13.83161]
[1779629995708,31.72,76809.44,548.9,-0.56494,0.00035,13.83208]
[1779630000744,31.72,76811.23,548.9,-0.56431,0.00035,13.83603]
[1779630001757,31.72,76819.09,548.9,-0.56153,0.00035,13.85291]
[1779630002761,31.72,76822.97,548.9,-0.56015,0.00035,13.86102]
[1779630007804,31.73,76825.03,548.9,-0.5594,0.00035,13.86535]
[1779630010736,31.73,76825.16,548.9,-0.55935,0.00035,13.86564]
[1779630010751,31.73,76825.16,548.9,-0.55935,0.00035,13.86564]
[1779630010767,31.73,76825.16,548.9,-0.55935,0.00035,13.86564]
[1779630010825,31.74,76825.36,548.9,-0.55927,0.00035,13.86609]
[1779630011508,31.74,76825.36,548.9,-0.55927,0.00035,13.86609]
[1779630011832,31.74,76828.88,548.9,-0.55802,0.00035,13.87321]
[1779630014633,31.74,76829.16,548.9,-0.55792,0.00035,13.8738]
[1779630017874,31.75,76832.48,548.9,-0.55673,0.00035,13.88043]
[1779630018093,31.75,76832.48,548.9,-0.55673,0.00035,13.88043]
[1779630018341,31.75,76832.48,548.9,-0.55673,0.00035,13.88043]
[1779630020592,31.75,76832.48,548.9,-0.55673,0.00035,13.88045]
[1779630021601,31.76,76832.48,548.9,-0.55672,0.00035,13.88049]
[1779630025602,31.76,76833.45,548.9,-0.55637,0.00035,13.88242]
[1779630026605,31.77,76833.6,548.9,-0.5563,0.00035,13.88277]
[1779630029473,31.77,76835.1,548.9,-0.55576,0.00035,13.88571]
[1779630029958,31.78,76840.33,548.9,-0.5539,0.00035,13.89567]
[1779630031093,31.78,76843.19,548.9,-0.55291,0.00035,13.89453]
[1779630037038,31.79,76843.99,548.9,-0.55261,0.00035,13.8961]
[1779630037931,31.79,76843.99,548.9,-0.55261,0.00035,13.8961]
[1779630038045,31.79,76844.47,548.9,-0.55243,0.00035,13.897]
[1779630040596,31.79,76846.4,548.9,-0.55175,0.00035,13.90048]
[1779630040654,31.79,76846.4,548.9,-0.55175,0.00035,13.90048]
[1779630041066,31.79,76848.97,548.9,-0.55085,0.00035,13.90505]
[1779630044077,31.79,76849.27,548.9,-0.55074,0.00035,13.90557]
[1779630049838,31.78,76849.51,548.9,-0.55066,0.00035,13.90597]
[1779630050395,31.78,76849.86,548.9,-0.55054,0.00035,13.90658]
[1779630050396,31.78,76849.86,548.9,-0.55054,0.00035,13.90658]
[1779630050484,31.78,76849.86,548.9,-0.55054,0.00035,13.90658]
[1779630051136,31.78,76861.75,548.9,-0.54633,0.00035,13.92676]
[1779630052254,31.78,76865.47,548.9,-0.54501,0.00035,13.93276]
[1779630058185,31.79,76865.99,548.9,-0.54482,0.00035,13.93361]
[1779630063220,31.79,76866.51,548.9,-0.54463,0.00035,13.93445]
[1779630068240,31.79,76866.64,548.9,-0.54458,0.00035,13.93467]
[1779630068256,31.79,76870.03,548.9,-0.54337,0.00035,13.93995]
[1779630070270,31.79,76873.02,548.9,-0.54231,0.00035,13.94451]
[1779630072597,31.79,76876.44,548.9,-0.54109,0.00036,13.94961]
[1779630074343,31.79,76877.55,548.9,-0.5407,0.00036,13.95124]
[1779630075306,31.8,76866.57,548.9,-0.54459,0.00035,13.93459]
[1779630080341,31.8,76864.21,548.9,-0.54543,0.00035,13.93084]
[1779630081348,31.8,76868.5,548.9,-0.54391,0.00035,13.93762]
[1779630085904,31.8,76868.12,548.9,-0.54404,0.00035,13.93703]
[1779630091418,31.8,76868.21,548.9,-0.54403,0.00035,13.93074]
[1779630096099,31.8,76868.23,548.9,-0.54403,0.00035,13.93077]
[1779630101488,31.8,76868.06,548.9,-0.54409,0.00035,13.9305]
[1779630107342,31.8,76868.19,548.9,-0.54404,0.00035,13.93069]
[1779630112565,31.79,76868.79,548.9,-0.54383,0.00035,13.93162]
[1779630119360,31.79,76868.75,548.9,-0.54385,0.00035,13.93155]
[1779630120968,31.79,76868.83,548.9,-0.54382,0.00035,13.93167]
[1779630121667,31.79,76868.75,548.9,-0.54385,0.00035,13.93155]
[1779630121703,31.79,76862.53,548.9,-0.54606,0.00035,13.92166]
[1779630122635,31.79,76858.75,548.9,-0.5474,0.00035,13.91544]
[1779630128677,31.79,76859.53,548.9,-0.54713,0.00035,13.9167]
[1779630129189,31.79,76859.53,548.9,-0.54713,0.00035,13.9167]
[1779630129521,31.79,76859.53,548.9,-0.54713,0.00035,13.9167]
[1779630129621,31.79,76859.53,548.9,-0.54713,0.00035,13.91671]
[1779630132584,31.79,76859.87,548.9,-0.547,0.00035,13.91731]
[1779630132705,31.79,76862.11,548.9,-0.5462,0.00035,13.92099]
[1779630133229,31.79,76862.11,548.9,-0.5462,0.00035,13.92099]
[1779630136733,31.79,76864.73,548.9,-0.54528,0.00035,13.92521]
[1779630141770,31.79,76864.91,548.9,-0.54521,0.00035,13.92549]
[1779630146804,31.79,76865.51,548.9,-0.545,0.00035,13.92644]
[1779630151840,31.79,76867.57,548.9,-0.54429,0.00036,13.92326]
[1779630156874,31.79,76868.98,548.9,-0.54379,0.00036,13.92547]
[1779630157233,31.79,76868.98,548.9,-0.54379,0.00036,13.92547]
[1779630160487,31.79,76869.8,548.9,-0.5435,0.00036,13.92674]
[1779630160903,31.79,76872.41,548.9,-0.54257,0.00036,13.93074]
[1779630161910,31.79,76875.39,548.9,-0.54151,0.00036,13.93521]
[1779630166605,31.8,76876.72,548.9,-0.54103,0.00036,13.93719]
[1779630166945,31.8,76880.11,548.9,-0.53983,0.00036,13.9421]
[1779630169036,31.8,76883.91,548.9,-0.53847,0.00036,13.94747]
[1779630171531,31.8,76884.1,548.9,-0.5384,0.00036,13.94774]
[1779630177045,31.81,76883.74,548.9,-0.53852,0.00036,13.94728]
[1779630182051,31.82,76883.68,548.9,-0.53853,0.00036,13.94723]
[1779630187569,31.82,76884.03,548.9,-0.5384,0.00036,13.94774]
[1779630190107,31.83,76887.26,548.9,-0.53724,0.00036,13.95219]
[1779630191996,31.83,76887.26,548.9,-0.53724,0.00036,13.95219]
[1779630192387,31.83,76887.26,548.9,-0.53724,0.00036,13.95219]
[1779630192489,31.83,76887.26,548.9,-0.53724,0.00036,13.9522]
[1779630194236,31.83,76887.73,548.9,-0.53707,0.00036,13.95283]
[1779630194760,31.83,76887.73,548.9,-0.53707,0.00036,13.95283]
[1779630195765,31.83,76888.49,548.9,-0.5368,0.00036,13.95385]
[1779630195860,31.83,76891.14,548.9,-0.53586,0.00036,13.95735]
[1779630197568,31.83,76891.39,548.9,-0.53577,0.00036,13.95767]
[1779630197667,31.83,76891.39,548.9,-0.53577,0.00036,13.95767]
[1779630197994,31.83,76891.39,548.9,-0.53577,0.00036,13.95767]
[1779630198338,31.83,76891.57,548.9,-0.53571,0.00036,13.95791]
[1779630198972,31.83,76891.57,548.9,-0.53571,0.00036,13.95791]
[1779630199073,31.84,76886.69,548.9,-0.53744,0.00036,13.95144]
[1779630199268,31.84,76886.69,548.9,-0.53744,0.00036,13.95144]
[1779630199600,31.84,76886.69,548.9,-0.53744,0.00036,13.95144]
[1779630200178,31.84,76879.99,548.9,-0.53982,0.00036,13.94212]
[1779630204803,31.84,76879.27,548.9,-0.54007,0.00035,13.9411]
[1779630205213,31.84,76871.73,548.9,-0.54274,0.00035,13.92997]
[1779630206220,31.84,76869.2,548.9,-0.54364,0.00035,13.9261]
[1779630211141,31.85,76870.64,548.9,-0.54312,0.00035,13.92835]
[1779630211837,31.85,76870.64,548.9,-0.54312,0.00035,13.92835]
[1779630211968,31.85,76870.64,548.9,-0.54312,0.00035,13.92835]
[1779630212262,31.85,76879.78,548.9,-0.53989,0.00036,13.93546]
[1779630215282,31.85,76888.94,548.9,-0.53664,0.00036,13.9481]
[1779630216933,31.85,76888.94,548.9,-0.53664,0.00036,13.9481]
[1779630217447,31.86,76889.34,548.9,-0.53649,0.00036,13.94865]
[1779630218095,31.86,76889.34,548.9,-0.53649,0.00036,13.94865]
[1779630218108,31.86,76889.43,548.9,-0.53646,0.00036,13.94877]
[1779630218303,31.86,76889.56,548.9,-0.53641,0.00036,13.94895]
[1779630219750,31.86,76889.56,548.9,-0.53641,0.00036,13.94895]
[1779630219792,31.86,76889.56,548.9,-0.53641,0.00036,13.94895]
[1779630220041,31.86,76889.56,548.9,-0.53641,0.00036,13.94895]
[1779630221096,31.86,76894.37,548.9,-0.5347,0.00036,13.95518]
[1779630224798,31.86,76893.82,548.9,-0.53489,0.00036,13.95448]
[1779630225163,31.86,76893.89,548.9,-0.53487,0.00036,13.95457]
[1779630225283,31.86,76893.89,548.9,-0.53487,0.00036,13.95457]
[1779630226003,31.86,76893.89,548.9,-0.53487,0.00036,13.95457]
[1779630226096,31.86,76898.41,548.9,-0.53326,0.00036,13.96021]
[1779630226205,31.86,76898.41,548.9,-0.53326,0.00036,13.96021]
[1779630226360,31.86,76901.78,548.9,-0.53206,0.00036,13.96427]
[1779630227416,31.86,76901.78,548.9,-0.53206,0.00036,13.96427]
[1779630230388,31.86,76907.1,548.9,-0.53017,0.00036,13.97043]
[1779630234139,31.86,76907.24,548.9,-0.53012,0.00036,13.97059]
[1779630234149,31.86,76907.24,548.9,-0.53012,0.00036,13.97059]
[1779630234429,31.86,76907.24,548.9,-0.53012,0.00036,13.97059]
[1779630234494,31.86,76904.13,548.9,-0.53123,0.00036,13.96703]
[1779630238142,31.86,76906.53,548.9,-0.53037,0.00036,13.96978]
[1779630238250,31.86,76906.53,548.9,-0.53037,0.00036,13.96978]
[1779630238444,31.86,76901.51,548.9,-0.53216,0.00036,13.96396]
[1779630239451,31.86,76898.39,548.9,-0.53327,0.00036,13.96019]
[1779630240839,31.86,76898.39,548.9,-0.53327,0.00036,13.96019]
[1779630240853,31.86,76898.39,548.9,-0.53327,0.00036,13.96019]
[1779630241465,31.86,76894.55,548.9,-0.53463,0.00036,13.95541]
[1779630244960,31.86,76894.12,548.9,-0.53478,0.00036,13.95487]
[1779630246500,31.86,76897.45,548.9,-0.5336,0.00036,13.95905]
[1779630249061,31.86,76897.63,548.9,-0.53353,0.00036,13.95927]
[1779630256892,31.87,76897.24,548.9,-0.53367,0.00036,13.95879]
[1779630262613,31.87,76898.46,548.9,-0.53324,0.00036,13.9603]
[1779630267648,31.87,76896.79,548.9,-0.53383,0.00036,13.95824]
[1779630270591,31.87,76895.86,548.9,-0.53416,0.00036,13.95708]
[1779630270614,31.87,76895.86,548.9,-0.53416,0.00036,13.95708]
[1779630271676,31.87,76891.78,548.9,-0.53563,0.00036,13.94546]
[1779630276711,31.87,76891.07,548.9,-0.53588,0.00036,13.94455]
[1779630283759,31.87,76891.95,548.9,-0.53556,0.00036,13.94571]
[1779630288795,31.87,76892.21,548.9,-0.53546,0.00036,13.94605]
[1779630293831,31.88,76892.25,548.9,-0.53545,0.00036,13.94611]
[1779630295767,31.88,76892.25,548.9,-0.53545,0.00036,13.94611]
[1779630295783,31.88,76892.25,548.9,-0.53545,0.00036,13.94611]
[1779630299871,31.88,76895.72,548.9,-0.53421,0.00036,13.95053]
[1779630303537,31.88,76897.11,548.9,-0.53372,0.00036,13.95226]
[1779630307339,31.87,76899.74,548.9,-0.53279,0.00036,13.95546]
[1779630307357,31.87,76899.74,548.9,-0.53279,0.00036,13.95546]
[1779630307929,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308675,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308684,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308718,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308743,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308785,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308787,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630308905,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630309023,31.87,76902.34,548.9,-0.53187,0.00036,13.95856]
[1779630309110,31.87,76895.66,548.9,-0.53424,0.00036,13.95042]
[1779630309207,31.87,76895.66,548.9,-0.53424,0.00036,13.95042]
[1779630310083,31.87,76888.2,548.9,-0.5369,0.00036,13.94076]
[1779630315985,31.87,76888.05,548.9,-0.53695,0.00036,13.94056]
[1779630318351,31.87,76888.19,548.9,-0.5369,0.00036,13.94075]
[1779630318472,31.87,76888.19,548.9,-0.5369,0.00036,13.94075]
[1779630319210,31.87,76891.84,548.9,-0.5356,0.00036,13.94555]
[1779630324823,31.87,76893.35,548.9,-0.53507,0.00036,13.94749]
[1779630324875,31.87,76893.35,548.9,-0.53507,0.00036,13.94749]
[1779630325276,31.87,76891.01,548.9,-0.5359,0.00036,13.94447]
[1779630331837,31.87,76892.31,548.9,-0.53545,0.00036,13.93974]
[1779630333837,31.87,76891.36,548.9,-0.53579,0.00036,13.93851]
[1779630334114,31.87,76887.62,548.9,-0.53712,0.00036,13.93357]
[1779630335121,31.87,76883.38,548.9,-0.53862,0.00036,13.92778]
[1779630341233,31.87,76888.12,548.9,-0.53694,0.00036,13.93424]
[1779630342339,31.87,76888.56,548.9,-0.53678,0.00036,13.93483]
[1779630342757,31.87,76888.56,548.9,-0.53678,0.00036,13.93483]
[1779630342796,31.87,76888.56,548.9,-0.53678,0.00036,13.93483]
[1779630343342,31.87,76886.24,548.9,-0.53761,0.00036,13.93171]
[1779630343381,31.87,76886.24,548.9,-0.53761,0.00036,13.93171]
[1779630343929,31.87,76886.24,548.9,-0.53761,0.00036,13.93171]
[1779630344184,31.87,76867.02,548.9,-0.54443,0.00035,13.90358]
[1779630345191,31.87,76864.54,548.9,-0.54531,0.00035,13.89966]
[1779630348384,31.87,76863.19,548.9,-0.54579,0.00035,13.89747]
[1779630349219,31.87,76866.99,548.9,-0.54444,0.00035,13.90352]
[1779630350226,31.87,76871.22,548.9,-0.54294,0.00035,13.91007]
[1779630355838,31.88,76872.09,548.9,-0.54263,0.00035,13.91141]
[1779630355923,31.88,76876.33,548.9,-0.54112,0.00035,13.91773]
[1779630357274,31.88,76879.2,548.9,-0.5401,0.00036,13.9219]
[1779630359407,31.88,76879.28,548.9,-0.54007,0.00036,13.92202]
[1779630363317,31.88,76885.28,548.9,-0.53793,0.00036,13.93045]
[1779630364506,31.88,76885.28,548.9,-0.53793,0.00036,13.93045]
[1779630364668,31.88,76885.28,548.9,-0.53793,0.00036,13.93045]
[1779630365331,31.89,76891.36,548.9,-0.53577,0.00036,13.93857]
[1779630366612,31.89,76891.36,548.9,-0.53577,0.00036,13.93857]
[1779630366958,31.89,76891.36,548.9,-0.53577,0.00036,13.93857]
[1779630366985,31.89,76893.96,548.9,-0.53484,0.00036,13.94192]
[1779630367437,31.89,76893.96,548.9,-0.53484,0.00036,13.94192]
[1779630368407,31.89,76893.88,548.9,-0.53487,0.00036,13.94182]
[1779630368732,31.89,76893.88,548.9,-0.53487,0.00036,13.94182]
[1779630368831,31.89,76894.14,548.9,-0.53478,0.00036,13.94216]
[1779630375833,31.89,76895.29,548.9,-0.53437,0.00036,13.94362]
[1779630375847,31.89,76895.29,548.9,-0.53437,0.00036,13.94362]
[1779630376408,31.89,76892.69,548.9,-0.53529,0.00036,13.94032]
[1779630381443,31.9,76892.79,548.9,-0.53525,0.00036,13.94046]
[1779630383548,31.9,76892.88,548.9,-0.53522,0.00036,13.94057]
[1779630383573,31.9,76892.88,548.9,-0.53522,0.00036,13.94057]
[1779630386684,31.9,76895.34,548.9,-0.53434,0.00036,13.9437]
[1779630386973,31.9,76895.34,548.9,-0.53434,0.00036,13.9437]
[1779630387207,31.9,76895.34,548.9,-0.53434,0.00036,13.9437]
[1779630387480,31.9,76895.34,548.9,-0.53434,0.00036,13.9437]
[1779630387673,31.9,76903.43,548.9,-0.53147,0.00036,13.95349]
[1779630388992,31.9,76903.43,548.9,-0.53147,0.00036,13.95349]
[1779630390024,31.9,76903.68,548.9,-0.53138,0.00036,13.95378]
[1779630390051,31.9,76903.68,548.9,-0.53138,0.00036,13.95378]
[1779630391201,31.89,76915.44,548.9,-0.52722,0.00036,13.96025]
[1779630391513,31.89,76912.67,548.9,-0.52821,0.00036,13.95734]
[1779630392686,31.89,76912.67,548.9,-0.52821,0.00036,13.95734]
[1779630392787,31.88,76912.71,548.9,-0.5282,0.00036,13.95738]
[1779630395821,31.88,76913.03,548.9,-0.52808,0.00036,13.95772]
[1779630395920,31.88,76912.64,548.9,-0.52823,0.00036,13.9573]
[1779630396467,31.88,76912.64,548.9,-0.52823,0.00036,13.9573]
[1779630396548,31.88,76912.99,548.9,-0.5281,0.00036,13.95767]
[1779630397469,31.88,76912.99,548.9,-0.5281,0.00036,13.95767]
[1779630397555,31.88,76912.88,548.9,-0.52814,0.00036,13.95755]
[1779630403180,31.88,76912.7,548.9,-0.52821,0.00036,13.95735]
[1779630403233,31.88,76912.84,548.9,-0.52816,0.00036,13.95749]
[1779630405753,31.87,76913.02,548.9,-0.5281,0.00036,13.95768]
[1779630405980,31.87,76913.02,548.9,-0.5281,0.00036,13.95768]
[1779630406081,31.87,76913.24,548.9,-0.52802,0.00036,13.95791]
[1779630409195,31.87,76913.46,548.9,-0.52795,0.00036,13.95814]
[1779630409296,31.87,76913.46,548.9,-0.52795,0.00036,13.95814]
[1779630409868,31.87,76913.46,548.9,-0.52795,0.00036,13.95814]
[1779630409936,31.87,76913.46,548.9,-0.52795,0.00036,13.95813]
[1779630410948,31.87,76913.46,548.9,-0.52795,0.00036,13.95813]
[1779630411050,31.87,76913.43,548.9,-0.52796,0.00036,13.9581]
[1779630414421,31.86,76913.83,548.9,-0.52782,0.00036,13.95851]
[1779630415930,31.86,76913.51,548.9,-0.52794,0.00036,13.95817]
[1779630417311,31.86,76913.49,548.9,-0.52795,0.00036,13.95814]
[1779630417314,31.86,76913.49,548.9,-0.52795,0.00036,13.95814]
[1779630417695,31.86,76907.52,548.9,-0.53007,0.00036,13.95163]
[1779630422730,31.85,76908.43,548.9,-0.52976,0.00036,13.95262]
[1779630428312,31.85,76908.5,548.9,-0.52974,0.00036,13.95269]
[1779630429313,31.84,76908.56,548.9,-0.52972,0.00036,13.95274]
[1779630428774,31.84,76908.81,548.9,-0.52964,0.00036,13.95302]
[1779630429414,31.84,76908.81,548.9,-0.52964,0.00036,13.95302]
[1779630430524,31.84,76908.81,548.9,-0.52964,0.00036,13.95302]
[1779630430562,31.84,76908.81,548.9,-0.52964,0.00036,13.95302]
[1779630430651,31.84,76908.81,548.9,-0.52964,0.00036,13.95302]
[1779630430787,31.84,76902.43,548.9,-0.53191,0.00036,13.9457]
[1779630431795,31.84,76895.95,548.9,-0.53422,0.00036,13.93781]
[1779630432558,31.84,76895.95,548.9,-0.53422,0.00036,13.93781]
[1779630432980,31.84,76895.95,548.9,-0.53422,0.00036,13.93781]
[1779630433809,31.84,76900.79,548.9,-0.5325,0.00036,13.94374]
[1779630434871,31.84,76900.79,548.9,-0.5325,0.00036,13.94374]
[1779630434989,31.84,76900.79,548.9,-0.5325,0.00036,13.94374]
[1779630437043,31.84,76903.72,548.9,-0.53145,0.00036,13.94721]
[1779630438844,31.83,76900.37,548.9,-0.53265,0.00036,13.94323]
[1779630442367,31.83,76900.3,548.9,-0.53267,0.00036,13.94314]
[1779630443307,31.83,76900.3,548.9,-0.53267,0.00036,13.94314]
[1779630443338,31.83,76900.07,548.9,-0.53276,0.00036,13.94286]
[1779630443362,31.83,76900.07,548.9,-0.53276,0.00036,13.94286]
[1779630444206,31.83,76900.07,548.9,-0.53276,0.00036,13.94286]
[1779630444235,31.83,76900.07,548.9,-0.53276,0.00036,13.94286]
[1779630444255,31.83,76893.02,548.9,-0.53527,0.00036,13.93407]
[1779630444750,31.83,76893.02,548.9,-0.53527,0.00036,13.93407]
[1779630444887,31.83,76879.94,548.9,-0.53992,0.00036,13.9163]
[1779630446639,31.83,76879.45,548.9,-0.5401,0.00036,13.91559]
[1779630455964,31.83,76879.75,548.9,-0.54001,0.00036,13.90959]
[1779630460999,31.83,76882.04,548.9,-0.53919,0.00036,13.91285]
[1779630466034,31.83,76882.21,548.9,-0.53913,0.00036,13.91308]
[1779630469876,31.83,76882.37,548.9,-0.53908,0.00036,13.91331]
[1779630470140,31.83,76882.37,548.9,-0.53908,0.00036,13.91331]
[1779630470268,31.83,76882.37,548.9,-0.53908,0.00036,13.91331]
[1779630471069,31.83,76878.03,548.9,-0.54062,0.00036,13.90711]
[1779630473083,31.84,76873.65,548.9,-0.54218,0.00036,13.90065]
[1779630473554,31.84,76873.65,548.9,-0.54218,0.00036,13.90065]
[1779630479124,31.84,76872.17,548.9,-0.54269,0.00036,13.89845]
[1779630480043,31.84,76872.17,548.9,-0.54269,0.00036,13.89845]
[1779630480351,31.84,76872.17,548.9,-0.54269,0.00036,13.89845]
[1779630480127,31.84,76872.17,548.9,-0.54269,0.00036,13.89846]
[1779630485167,31.84,76875.56,548.9,-0.54148,0.00036,13.90354]
[1779630490202,31.85,76876.47,548.9,-0.54116,0.00036,13.90489]
[1779630495237,31.85,76877.3,548.9,-0.54086,0.00036,13.90612]
[1779630500272,31.85,76880.68,548.9,-0.53965,0.00036,13.911]
[1779630502286,31.85,76884.09,548.9,-0.53844,0.00036,13.9158]
[1779630504993,31.86,76884.11,548.9,-0.53843,0.00036,13.91584]
[1779630505307,31.86,76877.25,548.9,-0.54087,0.00036,13.90609]
[1779630506011,31.86,76877.25,548.9,-0.54087,0.00036,13.90609]
[1779630506314,31.86,76872.52,548.9,-0.54255,0.00036,13.89907]
[1779630509954,31.86,76871.36,548.9,-0.54295,0.00036,13.89733]
[1779630515377,31.86,76873.66,548.9,-0.54215,0.00036,13.89438]
[1779630521528,31.87,76873.16,548.9,-0.54232,0.00036,13.89364]
[1779630521636,31.87,76873.16,548.9,-0.54232,0.00036,13.89364]
[1779630522174,31.87,76873.16,548.9,-0.54232,0.00036,13.89364]
[1779630522426,31.87,76868.78,548.9,-0.54388,0.00036,13.88696]
[1779630523433,31.87,76864.77,548.9,-0.5453,0.00036,13.88066]
[1779630524440,31.87,76859.68,548.9,-0.54711,0.00035,13.87239]
[1779630530483,31.87,76860.38,548.9,-0.54686,0.00036,13.87354]
[1779630536137,31.87,76859.7,548.9,-0.5471,0.00035,13.87242]
[1779630536239,31.87,76854.59,548.9,-0.54892,0.00035,13.86383]
[1779630536861,31.87,76854.59,548.9,-0.54892,0.00035,13.86383]
[1779630536876,31.87,76854.59,548.9,-0.54892,0.00035,13.86383]
[1779630536877,31.87,76854.59,548.9,-0.54892,0.00035,13.86383]
[1779630537281,31.87,76854.59,548.9,-0.54892,0.00035,13.86383]
[1779630537418,31.87,76854.59,548.9,-0.54892,0.00035,13.86383]
[1779630537330,31.87,76854.19,548.9,-0.54906,0.00035,13.86314]
[1779630537574,31.87,76854.19,548.9,-0.54906,0.00035,13.86314]
[1779630537699,31.87,76854.19,548.9,-0.54906,0.00035,13.86314]
[1779630538539,31.87,76847.47,548.9,-0.55144,0.00035,13.8514]
[1779630539472,31.87,76847.47,548.9,-0.55144,0.00035,13.8514]
[1779630545587,31.88,76846.86,548.9,-0.55164,0.00035,13.8504]
[1779630550622,31.89,76845.44,548.9,-0.55213,0.00035,13.8479]
[1779630552298,31.89,76845.44,548.9,-0.55213,0.00035,13.8479]
[1779630555889,31.89,76847.76,548.9,-0.5513,0.00035,13.8521]
[1779630561700,31.9,76847.14,548.9,-0.55151,0.00035,13.85105]
[1779630566735,31.9,76847.57,548.9,-0.55134,0.00035,13.85186]
[1779630571770,31.91,76847.22,548.9,-0.55148,0.00035,13.84481]
[1779630572669,31.91,76847.22,548.9,-0.55148,0.00035,13.84481]
[1779630572821,31.91,76847.22,548.9,-0.55148,0.00035,13.84481]
[1779630577812,31.92,76843.9,548.9,-0.55265,0.00035,13.83888]
[1779630581504,31.92,76844.48,548.9,-0.55244,0.00035,13.83996]
[1779630581840,31.92,76840.78,548.9,-0.55374,0.00035,13.83319]
[1779630582847,31.92,76837.73,548.9,-0.55482,0.00035,13.8275]
[1779630583613,31.92,76837.73,548.9,-0.55482,0.00035,13.8275]
[1779630588889,31.93,76837.51,548.9,-0.55488,0.00035,13.82718]
[1779630592279,31.94,76837.92,548.9,-0.55473,0.00035,13.82798]
[1779630592346,31.94,76837.92,548.9,-0.55473,0.00035,13.82798]
[1779630593442,31.94,76837.92,548.9,-0.55473,0.00035,13.828]
[1779630593453,31.94,76834.05,548.9,-0.55609,0.00035,13.82065]
[1779630595941,31.94,76830.89,548.9,-0.55721,0.00035,13.81452]
[1779630598962,31.94,76826.36,548.9,-0.55881,0.00035,13.80552]
[1779630603997,31.94,76825.17,548.9,-0.55923,0.00035,13.8031]
[1779630609032,31.94,76827.09,548.9,-0.55856,0.00035,13.80696]
[1779630611460,31.94,76826.92,548.9,-0.55862,0.00035,13.80661]
[1779630611532,31.94,76826.92,548.9,-0.55862,0.00035,13.80661]
[1779630611594,31.94,76826.92,548.9,-0.55862,0.00035,13.80661]
[1779630611663,31.94,76826.92,548.9,-0.55862,0.00035,13.80661]
[1779630617109,31.93,76827.5,548.9,-0.55841,0.00035,13.80776]
[1779630622123,31.94,76826.74,548.9,-0.55867,0.00035,13.80629]
[1779630625630,31.94,76826.9,548.9,-0.55861,0.00035,13.80662]
[1779630625932,31.94,76826.9,548.9,-0.55861,0.00035,13.80662]
[1779630626430,31.94,76806.24,548.9,-0.5659,0.00035,13.76297]
[1779630626666,31.94,76806.24,548.9,-0.5659,0.00035,13.76297]
[1779630626930,31.94,76806.24,548.9,-0.5659,0.00035,13.76297]
[1779630626987,31.94,76806.24,548.9,-0.5659,0.00035,13.76297]
[1779630627158,31.94,76806.59,548.9,-0.56578,0.00035,13.76374]
[1779630630588,31.94,76808.07,548.9,-0.56526,0.00035,13.767]
[1779630633899,31.94,76809.07,548.9,-0.56494,0.00035,13.76268]
[1779630634130,31.94,76809.07,548.9,-0.56494,0.00035,13.76268]
[1779630639243,31.93,76806.75,548.9,-0.56577,0.00035,13.75752]
[1779630646645,31.93,76807.08,548.9,-0.56566,0.00035,13.75823]
[1779630646690,31.93,76807.08,548.9,-0.56566,0.00035,13.75823]
[1779630649313,31.93,76811.84,548.9,-0.56399,0.00035,13.7686]
[1779630650320,31.93,76814.57,548.9,-0.56303,0.00035,13.77446]
[1779630655355,31.92,76814.45,548.9,-0.56308,0.00035,13.77414]
[1779630662406,31.91,76814.59,548.9,-0.56305,0.00035,13.77434]
[1779630664495,31.91,76814.75,548.9,-0.56299,0.00035,13.77467]
[1779630664703,31.91,76814.75,548.9,-0.56299,0.00035,13.77467]
[1779630665432,31.91,76816.45,548.9,-0.5624,0.00035,13.77826]
[1779630668321,31.91,76816.55,548.9,-0.56237,0.00035,13.77846]
[1779630669421,31.91,76816.55,548.9,-0.56237,0.00035,13.77843]
[1779630672481,31.9,76813.86,548.9,-0.56333,0.00035,13.77265]
[1779630675081,31.9,76813.57,548.9,-0.56344,0.00035,13.772]
[1779630680094,31.9,76814.03,548.9,-0.56328,0.00035,13.77297]
[1779630680537,31.89,76807.51,548.9,-0.56559,0.00035,13.7587]
[1779630684053,31.89,76808.09,548.9,-0.56539,0.00035,13.75996]
[1779630684565,31.89,76813.6,548.9,-0.56344,0.00035,13.77197]
[1779630684893,31.89,76813.6,548.9,-0.56344,0.00035,13.77197]
[1779630686287,31.89,76814.7,548.9,-0.56305,0.00035,13.77433]
[1779630692322,31.89,76815.17,548.9,-0.5629,0.00035,13.77528]
[1779630697386,31.88,76816.28,548.9,-0.56255,0.00035,13.77109]
[1779630702691,31.88,76817.27,548.9,-0.56221,0.00035,13.77314]
[1779630707726,31.87,76818.32,548.9,-0.56184,0.00035,13.77532]
[1779630709113,31.87,76821.33,548.9,-0.56078,0.00035,13.78159]
[1779630714777,31.87,76820.38,548.9,-0.56112,0.00035,13.77958]
[1779630719813,31.87,76819.69,548.9,-0.56137,0.00035,13.7781]
[1779630724848,31.86,76819.21,548.9,-0.56155,0.00035,13.77706]
[1779630729883,31.86,76819.14,548.9,-0.56158,0.00035,13.77687]
[1779630734918,31.86,76819.66,548.9,-0.5614,0.00035,13.77792]
[1779630739953,31.85,76819.62,548.9,-0.56143,0.00035,13.7778]
[1779630744988,31.85,76819.51,548.9,-0.56147,0.00035,13.77754]
[1779630747712,31.85,76819.59,548.9,-0.56145,0.00035,13.77769]
[1779630747733,31.85,76819.59,548.9,-0.56145,0.00035,13.77769]
[1779630747911,31.85,76819.59,548.9,-0.56145,0.00035,13.77769]
[1779630748713,31.85,76820.54,548.9,-0.56111,0.00035,13.77966]
[1779630749016,31.85,76823.35,548.9,-0.56012,0.00035,13.78547]
[1779630751196,31.85,76822.86,548.9,-0.56029,0.00035,13.78446]
[1779630757072,31.84,76822.97,548.9,-0.56029,0.00035,13.77815]
[1779630763114,31.84,76817.68,548.9,-0.56217,0.00035,13.76708]
[1779630768149,31.84,76818.67,548.9,-0.56182,0.00035,13.76916]
[1779630773184,31.84,76817.89,548.9,-0.5621,0.00035,13.7675]
[1779630779226,31.84,76818.18,548.9,-0.562,0.00035,13.76811]
[1779630780613,31.84,76818.18,548.9,-0.562,0.00035,13.76811]
[1779630780990,31.84,76818.18,548.9,-0.562,0.00035,13.76811]
[1779630781593,31.84,76807.69,548.9,-0.56571,0.00035,13.74536]
[1779630787284,31.84,76805.66,548.9,-0.56643,0.00035,13.74083]
[1779630789298,31.84,76801.3,548.9,-0.56797,0.00035,13.73093]
[1779630791312,31.84,76797.66,548.9,-0.56926,0.00035,13.7225]
[1779630791970,31.84,76797.66,548.9,-0.56926,0.00035,13.7225]
[1779630792255,31.84,76797.66,548.9,-0.56926,0.00035,13.7225]
[1779630792320,31.84,76792.1,548.9,-0.57123,0.00035,13.70936]
[1779630794164,31.84,76790.14,548.9,-0.57192,0.00035,13.70464]
[1779630795683,31.83,76783.45,548.9,-0.57428,0.00035,13.68824]
[1779630796226,31.83,76783.45,548.9,-0.57428,0.00035,13.68824]
[1779630796347,31.83,76780.67,548.9,-0.57527,0.00035,13.68128]
[1779630796897,31.83,76780.67,548.9,-0.57527,0.00035,13.68128]
[1779630798693,31.83,76783.23,548.9,-0.57437,0.00035,13.68767]
[1779630799070,31.83,76783.23,548.9,-0.57437,0.00035,13.68767]
[1779630799368,31.83,76786.17,548.9,-0.57333,0.00035,13.69493]
[1779630800375,31.83,76789.16,548.9,-0.57228,0.00035,13.70222]
[1779630805410,31.83,76790.34,548.9,-0.57186,0.00035,13.70504]
[1779630810445,31.83,76790.75,548.9,-0.57172,0.00035,13.70602]
[1779630810705,31.83,76790.75,548.9,-0.57172,0.00035,13.70602]
[1779630811452,31.83,76788.01,548.9,-0.57272,0.00035,13.69286]
[1779630816488,31.83,76788.3,548.9,-0.57262,0.00035,13.69358]
[1779630821523,31.83,76787.36,548.9,-0.57295,0.00035,13.69129]
[1779630826559,31.83,76787.03,548.9,-0.57307,0.00035,13.69048]
[1779630827945,31.83,76787.37,548.9,-0.57295,0.00035,13.69131]
[1779630828417,31.83,76787.37,548.9,-0.57295,0.00035,13.69131]
[1779630828799,31.83,76787.37,548.9,-0.57295,0.00035,13.6913]
[1779630829580,31.83,76787.27,548.9,-0.57298,0.00035,13.69106]
[1779630829902,31.83,76787.27,548.9,-0.57298,0.00035,13.69106]
[1779630830587,31.83,76782.81,548.9,-0.57456,0.00035,13.68004]
[1779630830811,31.83,76782.81,548.9,-0.57456,0.00035,13.68004]
[1779630831180,31.83,76782.81,548.9,-0.57456,0.00035,13.68004]
[1779630831594,31.83,76774.91,548.9,-0.57734,0.00035,13.66002]
[1779630832012,31.83,76774.91,548.9,-0.57734,0.00035,13.66002]
[1779630832426,31.83,76774.91,548.9,-0.57734,0.00035,13.66002]
[1779630833924,31.83,76772.98,548.9,-0.57802,0.00035,13.65501]
[1779630833954,31.83,76772.98,548.9,-0.57802,0.00035,13.65501]
[1779630834178,31.83,76772.98,548.9,-0.57802,0.00035,13.65501]
[1779630834186,31.83,76772.98,548.9,-0.57802,0.00035,13.65501]
[1779630834617,31.83,76766.9,548.9,-0.58017,0.00035,13.63902]
[1779630839187,31.83,76766.86,548.9,-0.58018,0.00035,13.6389]
[1779630839240,31.83,76766.86,548.9,-0.58018,0.00035,13.6389]
[1779630839623,31.83,76766.86,548.9,-0.58018,0.00035,13.6389]
[1779630840770,31.83,76764.92,548.9,-0.58087,0.00035,13.6337]
[1779630841791,31.83,76766.87,548.9,-0.58018,0.00035,13.63891]
[1779630842254,31.83,76766.87,548.9,-0.58018,0.00035,13.63891]
[1779630842676,31.83,76770.32,548.9,-0.57896,0.00035,13.64805]
[1779630842746,31.83,76770.32,548.9,-0.57896,0.00035,13.64805]
[1779630842820,31.83,76770.32,548.9,-0.57896,0.00035,13.64805]
[1779630843350,31.83,76770.32,548.9,-0.57896,0.00035,13.64805]
[1779630843683,31.83,76764.8,548.9,-0.58091,0.00035,13.63338]
[1779630844690,31.83,76762.51,548.9,-0.58171,0.00035,13.6272]
[1779630848924,31.83,76761.41,548.9,-0.5821,0.00035,13.62421]
[1779630849175,31.83,76761.41,548.9,-0.5821,0.00035,13.62421]
[1779630849346,31.83,76761.41,548.9,-0.5821,0.00035,13.62421]
[1779630849485,31.83,76761.41,548.9,-0.5821,0.00035,13.62421]
[1779630849732,31.83,76761.41,548.9,-0.5821,0.00035,13.62421]
[1779630849728,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630849768,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630850125,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630850163,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630850322,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630850545,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630850658,31.83,76740.53,548.9,-0.58943,0.00035,13.56511]
[1779630850735,31.83,76754.96,548.9,-0.58437,0.00035,13.60643]
[1779630851655,31.83,76754.96,548.9,-0.58437,0.00035,13.60643]
[1779630851687,31.83,76754.96,548.9,-0.58437,0.00035,13.60643]
[1779630851713,31.83,76754.96,548.9,-0.58437,0.00035,13.60643]
[1779630851683,31.83,76754.96,548.9,-0.58437,0.00035,13.60642]
[1779630851933,31.83,76754.96,548.9,-0.58437,0.00035,13.60642]
[1779630852013,31.83,76754.96,548.9,-0.58437,0.00035,13.60642]
[1779630852443,31.83,76754.96,548.9,-0.58437,0.00035,13.60642]
[1779630852505,31.83,76754.96,548.9,-0.58437,0.00035,13.60642]
[1779630852544,31.83,76760.64,548.9,-0.58237,0.00035,13.6221]
[1779630853344,31.83,76760.64,548.9,-0.58237,0.00035,13.6221]
[1779630853419,31.83,76769.65,548.9,-0.5792,0.00035,13.64626]
[1779630853762,31.83,76764.77,548.9,-0.58092,0.00035,13.63328]
[1779630855668,31.83,76764.77,548.9,-0.58092,0.00035,13.63328]
[1779630859587,31.83,76762.6,548.9,-0.58169,0.00035,13.62739]
[1779630859683,31.83,76762.6,548.9,-0.58169,0.00035,13.62739]
[1779630860040,31.82,76764.29,548.9,-0.5811,0.00035,13.63194]
[1779630860313,31.82,76764.29,548.9,-0.5811,0.00035,13.63194]
[1779630860369,31.82,76764.29,548.9,-0.5811,0.00035,13.63194]
[1779630861089,31.83,76766.25,548.9,-0.58041,0.00035,13.63719]
[1779630864683,31.83,76765.13,548.9,-0.5808,0.00035,13.63421]
[1779630864718,31.83,76761.77,548.9,-0.58198,0.00035,13.62515]
[1779630864778,31.83,76761.77,548.9,-0.58198,0.00035,13.62515]
[1779630865197,31.83,76761.77,548.9,-0.58198,0.00035,13.62515]
[1779630865691,31.83,76761.77,548.9,-0.58198,0.00035,13.62515]
[1779630867064,31.83,76759.05,548.9,-0.58294,0.00035,13.61772]
[1779630867703,31.83,76759.05,548.9,-0.58294,0.00035,13.61772]
[1779630867737,31.83,76752.9,548.9,-0.5851,0.00035,13.60063]
[1779630868872,31.83,76749.5,548.9,-0.58629,0.00035,13.59101]
[1779630872122,31.83,76749.44,548.9,-0.58631,0.00035,13.59084]
[1779630872213,31.83,76749.27,548.9,-0.58641,0.00035,13.58378]
[1779630872900,31.83,76752.05,548.9,-0.58544,0.00035,13.59166]
[1779630875924,31.83,76758.55,548.9,-0.58315,0.00035,13.60978]
[1779630880959,31.82,76753.91,548.9,-0.58479,0.00035,13.59687]
[1779630882474,31.82,76753.91,548.9,-0.58479,0.00035,13.59687]
[1779630882516,31.82,76753.15,548.9,-0.58505,0.00035,13.59474]
[1779630883699,31.82,76753.15,548.9,-0.58505,0.00035,13.59474]
[1779630883980,31.82,76749.6,548.9,-0.5863,0.00035,13.58469]
[1779630886443,31.82,76750.06,548.9,-0.58614,0.00035,13.58599]
[1779630886512,31.82,76749.61,548.9,-0.5863,0.00035,13.5847]
[1779630888559,31.82,76747.41,548.9,-0.58707,0.00035,13.57841]
[1779630889015,31.82,76743.47,548.9,-0.58846,0.00035,13.56702]
[1779630890094,31.82,76741.08,548.9,-0.58929,0.00035,13.56003]
[1779630892127,31.82,76740.73,548.9,-0.58942,0.00035,13.55901]
[1779630892253,31.82,76740.73,548.9,-0.58942,0.00035,13.55901]
[1779630892474,31.82,76740.73,548.9,-0.58942,0.00035,13.55901]
[1779630892501,31.82,76737.7,548.9,-0.59048,0.00035,13.55005]
[1779630896171,31.82,76737.64,548.9,-0.5905,0.00035,13.54987]
[1779630896379,31.82,76737.64,548.9,-0.5905,0.00035,13.54987]
[1779630896386,31.82,76737.64,548.9,-0.5905,0.00035,13.54987]
[1779630896667,31.82,76737.64,548.9,-0.5905,0.00035,13.54987]
[1779630897344,31.82,76714.57,548.9,-0.59856,0.00035,13.47857]
[1779630898345,31.82,76714.57,548.9,-0.59856,0.00035,13.47857]
[1779630898561,31.82,76714.57,548.9,-0.59856,0.00035,13.47857]
[1779630898596,31.82,76711.72,548.9,-0.59956,0.00035,13.46937]
[1779630899173,31.82,76711.72,548.9,-0.59956,0.00035,13.46937]
[1779630899266,31.82,76711.72,548.9,-0.59956,0.00035,13.46937]
[1779630899323,31.82,76711.72,548.9,-0.59956,0.00035,13.46937]
[1779630899640,31.82,76711.72,548.9,-0.59956,0.00035,13.46937]
[1779630899694,31.82,76711.77,548.9,-0.59954,0.00035,13.46954]
[1779630899846,31.82,76711.77,548.9,-0.59954,0.00035,13.46954]
[1779630900092,31.82,76704.31,548.9,-0.60214,0.00035,13.4451]
[1779630900943,31.82,76704.31,548.9,-0.60214,0.00035,13.4451]
[1779630901260,31.82,76704.31,548.9,-0.60214,0.00035,13.4451]
[1779630901688,31.82,76704.31,548.9,-0.60214,0.00035,13.4451]
[1779630901727,31.82,76704.31,548.9,-0.60214,0.00035,13.4451]
[1779630901729,31.82,76706.28,548.9,-0.60145,0.00035,13.45157]
[1779630902376,31.82,76706.28,548.9,-0.60145,0.00035,13.45157]
[1779630902416,31.82,76714.2,548.9,-0.5987,0.00035,13.47729]
[1779630903525,31.82,76714.2,548.9,-0.5987,0.00035,13.47729]
[1779630903631,31.82,76716.8,548.9,-0.5978,0.00035,13.4856]
[1779630903876,31.82,76716.8,548.9,-0.5978,0.00035,13.4856]
[1779630904033,31.82,76716.8,548.9,-0.5978,0.00035,13.4856]
[1779630904423,31.82,76716.8,548.9,-0.5978,0.00035,13.4856]
[1779630904472,31.82,76723.15,548.9,-0.59558,0.00035,13.50563]
[1779630904851,31.82,76723.15,548.9,-0.59558,0.00035,13.50563]
[1779630906134,31.82,76727.99,548.9,-0.59389,0.00035,13.52061]
[1779630907783,31.82,76727.99,548.9,-0.59389,0.00035,13.52061]
[1779630908148,31.82,76729.02,548.9,-0.59353,0.00035,13.52378]
[1779630909482,31.82,76729.02,548.9,-0.59353,0.00035,13.52378]
[1779630909824,31.82,76729.74,548.9,-0.59328,0.00035,13.52599]
[1779630910260,31.82,76729.74,548.9,-0.59328,0.00035,13.52599]
[1779630912032,31.82,76726.0,548.9,-0.59458,0.00035,13.51449]
[1779630914190,31.82,76731.29,548.9,-0.59273,0.00035,13.53073]
[1779630918818,31.82,76727.8,548.9,-0.59395,0.00035,13.52011]
[1779630919568,31.82,76727.8,548.9,-0.59395,0.00035,13.52011]
[1779630920232,31.82,76722.93,548.9,-0.59565,0.00035,13.50501]
[1779630922685,31.82,76723.84,548.9,-0.59533,0.00035,13.50785]
[1779630922931,31.82,76725.0,548.9,-0.59493,0.00035,13.51146]
[1779630923253,31.82,76731.36,548.9,-0.5927,0.00035,13.53098]
[1779630924815,31.82,76731.36,548.9,-0.5927,0.00035,13.53098]
[1779630926904,31.82,76733.12,548.9,-0.59208,0.00035,13.53635]
[1779630926907,31.82,76733.12,548.9,-0.59208,0.00035,13.53635]
[1779630927295,31.82,76733.12,548.9,-0.59208,0.00035,13.53635]
[1779630930302,31.82,76729.69,548.9,-0.59328,0.00035,13.52594]
[1779630931068,31.82,76729.69,548.9,-0.59328,0.00035,13.52594]
[1779630931481,31.82,76729.69,548.9,-0.59328,0.00035,13.52594]
[1779630931532,31.82,76723.96,548.9,-0.59533,0.00035,13.50165]
[1779630932460,31.82,76723.96,548.9,-0.59533,0.00035,13.50165]
[1779630932758,31.82,76723.96,548.9,-0.59533,0.00035,13.50165]
[1779630932808,31.82,76717.06,548.9,-0.59774,0.00035,13.47991]
[1779630933153,31.82,76717.06,548.9,-0.59774,0.00035,13.47991]
[1779630933154,31.82,76717.06,548.9,-0.59774,0.00035,13.47991]
[1779630933239,31.82,76717.06,548.9,-0.59774,0.00035,13.47991]
[1779630933338,31.82,76717.06,548.9,-0.59774,0.00035,13.47991]
[1779630933369,31.82,76709.82,548.9,-0.60027,0.00035,13.45658]
[1779630934330,31.82,76705.4,548.9,-0.60181,0.00035,13.44205]
[1779630936799,31.82,76705.2,548.9,-0.60188,0.00035,13.44139]
[1779630936822,31.82,76705.2,548.9,-0.60188,0.00035,13.44139]
[1779630937351,31.82,76700.76,548.9,-0.60342,0.00035,13.42661]
[1779630940372,31.82,76697.24,548.9,-0.60465,0.00035,13.41467]
[1779630943393,31.82,76694.85,548.9,-0.6055,0.00035,13.40645]
[1779630945407,31.82,76699.72,548.9,-0.60381,0.00035,13.42291]
[1779630947421,31.81,76705.82,548.9,-0.60169,0.00035,13.44322]
[1779630949435,31.81,76702.84,548.9,-0.60273,0.00035,13.43332]
[1779630951555,31.81,76702.5,548.9,-0.60284,0.00035,13.43217]
[1779630952456,31.81,76699.55,548.9,-0.60387,0.00035,13.42227]
[1779630953463,31.81,76703.73,548.9,-0.60242,0.00035,13.43625]
[1779630954470,31.81,76700.28,548.9,-0.60362,0.00035,13.42472]
[1779630954950,31.81,76700.28,548.9,-0.60362,0.00035,13.42472]
[1779630955477,31.81,76697.65,548.9,-0.60454,0.00035,13.41585]
[1779630956484,31.81,76693.88,548.9,-0.60584,0.00035,13.40301]
[1779630958498,31.81,76691.66,548.9,-0.60661,0.00035,13.39541]
[1779630963533,31.82,76691.41,548.9,-0.60668,0.00035,13.39475]
[1779630964881,31.82,76691.33,548.9,-0.60671,0.00035,13.39449]
[1779630964883,31.82,76691.33,548.9,-0.60671,0.00035,13.39449]
[1779630967401,31.82,76690.08,548.9,-0.60712,0.00035,13.39031]
[1779630967415,31.82,76690.08,548.9,-0.60712,0.00035,13.39031]
[1779630967462,31.82,76690.08,548.9,-0.60712,0.00035,13.39031]
[1779630967531,31.82,76690.08,548.9,-0.60712,0.00035,13.39031]
[1779630967735,31.82,76654.79,548.9,-0.61932,0.00034,13.26195]
[1779630967888,31.82,76654.79,548.9,-0.61932,0.00034,13.26195]
[1779630968079,31.82,76654.79,548.9,-0.61932,0.00034,13.26195]
[1779630968184,31.82,76654.79,548.9,-0.61932,0.00034,13.26195]
[1779630968499,31.82,76654.79,548.9,-0.61932,0.00034,13.26195]
[1779630968803,31.82,76665.08,548.9,-0.61578,0.00034,13.3006]
[1779630969583,31.82,76682.7,548.9,-0.60969,0.00035,13.36447]
[1779630970590,31.82,76680.63,548.9,-0.6104,0.00035,13.35717]
[1779630971416,31.82,76680.63,548.9,-0.6104,0.00035,13.35717]
[1779630971537,31.82,76680.63,548.9,-0.6104,0.00035,13.35717]
[1779630971796,31.82,76667.92,548.9,-0.61479,0.00035,13.31123]
[1779630972187,31.82,76667.92,548.9,-0.61479,0.00035,13.31123]
[1779630972278,31.82,76667.92,548.9,-0.61479,0.00035,13.31123]
[1779630972604,31.82,76666.24,548.9,-0.61537,0.00034,13.30506]
[1779630973231,31.82,76666.24,548.9,-0.61537,0.00034,13.30506]
[1779630973611,31.83,76666.73,548.9,-0.6152,0.00034,13.30688]
[1779630973955,31.83,76666.73,548.9,-0.6152,0.00034,13.30688]
[1779630974728,31.83,76660.98,548.9,-0.61718,0.00034,13.2855]
[1779630976235,31.83,76660.89,548.9,-0.61721,0.00034,13.28517]
[1779630976327,31.83,76660.89,548.9,-0.61721,0.00034,13.28517]
[1779630976632,31.83,76653.64,548.9,-0.6197,0.00034,13.25776]
[1779630977089,31.83,76653.64,548.9,-0.6197,0.00034,13.25776]
[1779630977639,31.83,76650.85,548.9,-0.62063,0.00034,13.24735]
[1779630977966,31.83,76650.85,548.9,-0.62063,0.00034,13.24735]
[1779630977982,31.83,76650.85,548.9,-0.62063,0.00034,13.24735]
[1779630978207,31.83,76650.85,548.9,-0.62063,0.00034,13.24735]
[1779630978498,31.83,76650.85,548.9,-0.62063,0.00034,13.24735]
[1779630978720,31.83,76650.85,548.9,-0.62063,0.00034,13.24735]
[1779630978816,31.84,76646.33,548.9,-0.62215,0.00034,13.23024]
[1779630980666,31.84,76645.55,548.9,-0.62241,0.00034,13.22731]
[1779630980720,31.85,76642.6,548.9,-0.62341,0.00034,13.21591]
[1779630981669,31.85,76634.44,548.9,-0.62618,0.00034,13.1838]
[1779630986704,31.86,76633.34,548.9,-0.62652,0.00034,13.17985]
[1779630988828,31.86,76632.24,548.9,-0.62689,0.00034,13.17547]
[1779630992183,31.87,76631.93,548.9,-0.62704,0.00034,13.16762]
[1779630996785,31.88,76624.43,548.9,-0.62955,0.00034,13.13782]
[1779630997792,31.89,76626.83,548.9,-0.6287,0.00034,13.14791]
[1779630999806,31.91,76629.56,548.9,-0.62768,0.00034,13.16002]
[1779631001518,31.92,76627.72,548.9,-0.62826,0.00034,13.15308]
[1779631001820,31.93,76623.64,548.9,-0.6296,0.00034,13.13703]
[1779631002827,31.93,76620.53,548.9,-0.63066,0.00034,13.12429]
[1779631005848,31.93,76618.34,548.9,-0.6314,0.00034,13.11532]
[1779631007862,31.93,76615.23,548.9,-0.63245,0.00034,13.10248]
[1779631009876,31.94,76608.84,548.9,-0.63461,0.00034,13.07577]
[1779631010822,31.94,76608.84,548.9,-0.63461,0.00034,13.07577]
[1779631011888,31.94,76607.1,548.9,-0.63519,0.00034,13.06846]
[1779631014911,31.94,76609.96,548.9,-0.6342,0.00034,13.08079]
[1779631017931,31.94,76612.41,548.9,-0.63336,0.00034,13.09122]
[1779631022515,31.95,76607.46,548.9,-0.63502,0.00034,13.07062]
[1779631022986,31.95,76609.61,548.9,-0.63429,0.00034,13.07969]
[1779631024485,31.95,76609.61,548.9,-0.63429,0.00034,13.07969]
[1779631025000,31.95,76605.3,548.9,-0.63574,0.00034,13.06156]
[1779631026007,31.95,76603.08,548.9,-0.63648,0.00034,13.05217]
[1779631027251,31.95,76603.08,548.9,-0.63648,0.00034,13.05217]
[1779631027316,31.95,76603.15,548.9,-0.63645,0.00034,13.05253]
[1779631030161,31.96,76603.8,548.9,-0.63622,0.00034,13.05545]
[1779631030389,31.96,76603.81,548.9,-0.63621,0.00034,13.05556]
[1779631031358,31.96,76603.81,548.9,-0.63621,0.00034,13.05556]
[1779631031380,31.96,76607.39,548.9,-0.635,0.00034,13.07083]
[1779631033056,31.96,76615.34,548.9,-0.63229,0.00034,13.1043]
[1779631035047,31.96,76616.6,548.9,-0.63186,0.00034,13.10959]
[1779631035251,31.96,76619.1,548.9,-0.63101,0.00034,13.11998]
[1779631036311,31.96,76619.1,548.9,-0.63101,0.00034,13.11998]
[1779631036400,31.97,76621.58,548.9,-0.63016,0.00034,13.13022]
[1779631037609,31.97,76621.58,548.9,-0.63016,0.00034,13.13022]
[1779631037642,31.97,76621.68,548.9,-0.63012,0.00034,13.13072]
[1779631041117,31.97,76623.91,548.9,-0.62935,0.00034,13.13996]
[1779631045145,31.97,76626.45,548.9,-0.62847,0.00034,13.15044]
[1779631047159,31.98,76631.36,548.9,-0.62679,0.00034,13.17034]
[1779631049771,31.98,76632.98,548.9,-0.62623,0.00034,13.17687]
[1779631049783,31.98,76638.86,548.9,-0.62421,0.00034,13.20032]
[1779631050091,31.98,76638.86,548.9,-0.62421,0.00034,13.20032]
[1779631051187,31.98,76643.42,548.9,-0.62271,0.00034,13.21147]
[1779631051960,31.98,76643.42,548.9,-0.62271,0.00034,13.21147]
[1779631054593,31.99,76649.01,548.9,-0.62078,0.00034,13.23326]
[1779631058236,31.99,76652.06,548.9,-0.61972,0.00034,13.24506]
[1779631059034,31.99,76652.06,548.9,-0.61972,0.00034,13.24506]
[1779631059103,31.99,76652.06,548.9,-0.61972,0.00034,13.24506]
[1779631059243,31.99,76645.44,548.9,-0.62198,0.00034,13.21974]
[1779631060250,32.0,76636.17,548.9,-0.62514,0.00034,13.18357]
[1779631065286,32.0,76635.55,548.9,-0.62532,0.00034,13.18141]
[1779631066293,32.0,76632.65,548.9,-0.6263,0.00034,13.16995]
[1779631071330,32.01,76628.32,548.9,-0.62776,0.00034,13.15283]
[1779631076368,32.01,76627.61,548.9,-0.62798,0.00034,13.15018]
[1779631081499,32.02,76627.25,548.9,-0.62809,0.00034,13.1489]
[1779631081582,32.02,76627.25,548.9,-0.62809,0.00034,13.1489]
[1779631081592,32.02,76626.42,548.9,-0.62836,0.00034,13.14569]
[1779631082410,32.02,76622.17,548.9,-0.6298,0.00034,13.12844]
[1779631087445,32.03,76619.02,548.9,-0.63084,0.00034,13.11585]
[1779631090743,32.03,76619.21,548.9,-0.63077,0.00034,13.11672]
[1779631090787,32.03,76619.54,548.9,-0.63065,0.00034,13.11818]
[1779631091476,32.03,76626.48,548.9,-0.62829,0.00034,13.14641]
[1779631092483,32.03,76630.6,548.9,-0.62689,0.00034,13.16303]
[1779631095273,32.03,76631.9,548.9,-0.62644,0.00034,13.16832]
[1779631095509,32.03,76622.58,548.9,-0.6296,0.00034,13.13083]
[1779631096561,32.04,76618.38,548.9,-0.631,0.00034,13.11389]
[1779631102558,32.05,76620.68,548.9,-0.63018,0.00034,13.12383]
[1779631103254,32.05,76620.68,548.9,-0.63018,0.00034,13.12383]
[1779631103565,32.05,76622.93,548.9,-0.62941,0.00034,13.13308]
[1779631104572,32.05,76625.22,548.9,-0.62862,0.00034,13.14243]
[1779631108494,32.06,76625.98,548.9,-0.62835,0.00034,13.1457]
[1779631108600,32.06,76625.29,548.9,-0.62858,0.00034,13.14298]
[1779631109607,32.06,76619.64,548.9,-0.63049,0.00034,13.12004]
[1779631111010,32.06,76619.64,548.9,-0.63049,0.00034,13.12004]
[1779631111621,32.06,76627.46,548.9,-0.62789,0.00034,13.14513]
[1779631112628,32.06,76631.47,548.9,-0.62652,0.00034,13.16124]
[1779631115650,32.07,76633.61,548.9,-0.62578,0.00034,13.16989]
[1779631116615,32.07,76633.61,548.9,-0.62578,0.00034,13.16989]
[1779631116949,32.07,76633.61,548.9,-0.62578,0.00034,13.16989]
[1779631117664,32.07,76638.45,548.9,-0.62412,0.00034,13.18905]
[1779631121692,32.08,76640.68,548.9,-0.62335,0.00034,13.19795]
[1779631122699,32.08,76644.33,548.9,-0.6221,0.00034,13.21217]
[1779631123706,32.08,76649.17,548.9,-0.62044,0.00034,13.23079]
[1779631128741,32.08,76649.91,548.9,-0.62017,0.00034,13.23382]
[1779631133272,32.09,76651.12,548.9,-0.61974,0.00034,13.23857]
[1779631133776,32.09,76646.02,548.9,-0.62148,0.00034,13.21913]
[1779631134783,32.09,76643.88,548.9,-0.6222,0.00034,13.21092]
[1779631137580,32.09,76644.04,548.9,-0.62214,0.00034,13.2116]
[1779631141020,32.09,76644.11,548.9,-0.6221,0.00034,13.21203]
[1779631141023,32.09,76644.11,548.9,-0.6221,0.00034,13.21203]
[1779631141832,32.1,76646.43,548.9,-0.6213,0.00034,13.22105]
[1779631144007,32.1,76647.17,548.9,-0.62105,0.00034,13.22393]
[1779631145860,32.1,76651.36,548.9,-0.61961,0.00034,13.24]
[1779631150895,32.1,76652.81,548.9,-0.6191,0.00034,13.24563]
[1779631155930,32.11,76653.77,548.9,-0.61876,0.00034,13.24939]
[1779631162979,32.11,76653.73,548.9,-0.61875,0.00034,13.24942]
[1779631165671,32.11,76653.73,548.9,-0.61875,0.00034,13.24942]
[1779631166079,32.11,76653.73,548.9,-0.61875,0.00034,13.24942]
[1779631166000,32.11,76659.4,548.9,-0.61681,0.00034,13.27066]
[1779631167007,32.12,76665.0,548.9,-0.61489,0.00034,13.29128]
[1779631168014,32.12,76667.64,548.9,-0.61398,0.00034,13.3009]
[1779631170091,32.12,76670.86,548.9,-0.61287,0.00034,13.31258]
[1779631173401,32.12,76670.87,548.9,-0.61291,0.00034,13.30603]
[1779631174056,32.12,76671.95,548.9,-0.61254,0.00034,13.30994]
[1779631175063,32.12,76674.93,548.9,-0.61151,0.00034,13.3206]
[1779631179091,32.13,76677.6,548.9,-0.61058,0.00034,13.33021]
[1779631182112,32.13,76680.17,548.9,-0.60969,0.00034,13.33935]
[1779631184126,32.13,76683.92,548.9,-0.60839,0.00034,13.35248]
[1779631188154,32.13,76686.75,548.9,-0.60741,0.00034,13.3623]
[1779631189161,32.13,76691.44,548.9,-0.60579,0.00034,13.37832]
[1779631191175,32.14,76693.73,548.9,-0.605,0.00034,13.38609]
[1779631193298,32.14,76692.7,548.9,-0.60535,0.00034,13.38263]
[1779631196778,32.14,76692.31,548.9,-0.60548,0.00034,13.38136]
[1779631197245,32.14,76692.38,548.9,-0.60546,0.00034,13.38163]
[1779631197717,32.14,76702.75,548.9,-0.60188,0.00035,13.41616]
[1779631198959,32.14,76702.75,548.9,-0.60188,0.00035,13.41616]
[1779631199014,32.14,76711.76,548.9,-0.59876,0.00035,13.44527]
[1779631199916,32.14,76711.76,548.9,-0.59876,0.00035,13.44527]
[1779631199923,32.14,76711.76,548.9,-0.59876,0.00035,13.44527]
[1779631199944,32.14,76714.73,548.9,-0.59773,0.00035,13.45469]
[1779631201245,32.14,76717.85,548.9,-0.59665,0.00035,13.46449]
[1779631203259,32.14,76708.73,548.9,-0.5998,0.00035,13.43561]
[1779631204840,32.14,76708.73,548.9,-0.5998,0.00035,13.43561]
[1779631204945,32.14,76708.73,548.9,-0.5998,0.00035,13.43561]
[1779631206045,32.14,76708.76,548.9,-0.59979,0.00035,13.43575]
[1779631206076,32.14,76708.76,548.9,-0.59979,0.00035,13.43575]
[1779631206053,32.14,76703.01,548.9,-0.60177,0.00035,13.4171]
[1779631206282,32.14,76695.98,548.9,-0.6042,0.00034,13.39386]
[1779631207287,32.14,76692.21,548.9,-0.6055,0.00034,13.3812]
[1779631208439,32.14,76692.21,548.9,-0.6055,0.00034,13.3812]
[1779631208520,32.14,76692.64,548.9,-0.60535,0.00034,13.38267]
[1779631209510,32.14,76692.64,548.9,-0.60535,0.00034,13.38267]
[1779631211610,32.14,76692.05,548.9,-0.60555,0.00034,13.38067]
[1779631211624,32.14,76692.05,548.9,-0.60555,0.00034,13.38067]
[1779631215112,32.14,76691.4,548.9,-0.60578,0.00034,13.37848]
[1779631216140,32.14,76685.57,548.9,-0.60778,0.00034,13.35857]
[1779631216150,32.14,76685.57,548.9,-0.60778,0.00034,13.35857]
[1779631216351,32.14,76681.17,548.9,-0.60929,0.00034,13.34333]
[1779631217358,32.14,76672.92,548.9,-0.61213,0.00034,13.31421]
[1779631218454,32.14,76672.92,548.9,-0.61213,0.00034,13.31421]
[1779631218458,32.14,76668.23,548.9,-0.61373,0.00034,13.29736]
[1779631219227,32.14,76668.23,548.9,-0.61373,0.00034,13.29736]
[1779631219304,32.14,76668.23,548.9,-0.61373,0.00034,13.29736]
[1779631220351,32.14,76668.46,548.9,-0.61365,0.00034,13.2982]
[1779631220669,32.14,76668.46,548.9,-0.61365,0.00034,13.2982]
[1779631220740,32.15,76676.38,548.9,-0.61093,0.00034,13.32654]
[1779631221386,32.15,76683.52,548.9,-0.60848,0.00034,13.35152]
[1779631223402,32.15,76686.31,548.9,-0.60752,0.00034,13.36116]
[1779631224370,32.15,76686.31,548.9,-0.60752,0.00034,13.36116]
[1779631224409,32.15,76686.49,548.9,-0.60746,0.00034,13.36179]
[1779631227046,32.15,76686.9,548.9,-0.60732,0.00034,13.3632]
[1779631227140,32.15,76686.63,548.9,-0.60741,0.00034,13.36229]
[1779631233472,32.15,76686.51,548.9,-0.6075,0.00034,13.35525]
[1779631238539,32.15,76686.26,548.9,-0.60758,0.00034,13.35443]
[1779631238586,32.15,76695.54,548.9,-0.60438,0.00034,13.38591]
[1779631239268,32.15,76695.54,548.9,-0.60438,0.00034,13.38591]
[1779631239514,32.15,76697.74,548.9,-0.60362,0.00034,13.39326]
[1779631240808,32.15,76697.74,548.9,-0.60362,0.00034,13.39326]
[1779631243542,32.15,76700.53,548.9,-0.60266,0.00035,13.40253]
[1779631245556,32.15,76702.9,548.9,-0.60184,0.00035,13.41032]
[1779631248577,32.15,76705.11,548.9,-0.60107,0.00035,13.41753]
[1779631251051,32.15,76706.01,548.9,-0.60076,0.00035,13.42045]
[1779631252605,32.15,76709.23,548.9,-0.59964,0.00035,13.43087]
[1779631257640,32.16,76717.58,548.9,-0.59674,0.00035,13.4574]
[1779631258884,32.16,76717.58,548.9,-0.59674,0.00035,13.4574]
[1779631258894,32.16,76717.58,548.9,-0.59674,0.00035,13.4574]
[1779631258939,32.16,76718.53,548.9,-0.59641,0.00035,13.46038]
[1779631259654,32.16,76723.07,548.9,-0.59484,0.00035,13.47442]
[1779631260980,32.16,76723.07,548.9,-0.59484,0.00035,13.47442]
[1779631261033,32.16,76723.07,548.9,-0.59484,0.00035,13.47442]
[1779631261135,32.15,76721.95,548.9,-0.59523,0.00035,13.47094]
[1779631261438,32.15,76721.95,548.9,-0.59523,0.00035,13.47094]
[1779631261668,32.15,76717.58,548.9,-0.59675,0.00035,13.45738]
[1779631264689,32.15,76722.77,548.9,-0.59496,0.00035,13.4734]
[1779631265575,32.15,76722.77,548.9,-0.59496,0.00035,13.4734]
[1779631268717,32.15,76727.23,548.9,-0.59342,0.00035,13.48694]
[1779631273753,32.15,76729.89,548.9,-0.5925,0.00035,13.49493]
[1779631275481,32.15,76730.5,548.9,-0.59229,0.00035,13.49675]
[1779631277126,32.15,76734.69,548.9,-0.59083,0.00035,13.5092]
[1779631278788,32.15,76730.84,548.9,-0.59217,0.00035,13.49777]
[1779631281810,32.15,76733.27,548.9,-0.59132,0.00035,13.50503]
[1779631286267,32.15,76732.98,548.9,-0.59142,0.00035,13.50418]
[1779631291881,32.15,76734.4,548.9,-0.59096,0.00035,13.50182]
[1779631296916,32.15,76734.92,548.9,-0.59078,0.00035,13.50342]
[1779631297223,32.15,76734.92,548.9,-0.59078,0.00035,13.50342]
[1779631302958,32.16,76736.54,548.9,-0.5902,0.00035,13.50827]
[1779631306985,32.16,76739.15,548.9,-0.58928,0.00035,13.51596]
[1779631307421,32.16,76739.15,548.9,-0.58928,0.00035,13.51596]
[1779631308437,32.16,76739.32,548.9,-0.58922,0.00035,13.51647]
[1779631308453,32.16,76739.32,548.9,-0.58922,0.00035,13.51647]
[1779631311740,32.16,76740.16,548.9,-0.58892,0.00035,13.51898]
[1779631313029,32.17,76746.23,548.9,-0.5868,0.00035,13.53641]
[1779631313726,32.17,76746.23,548.9,-0.5868,0.00035,13.53641]
[1779631314036,32.17,76749.75,548.9,-0.58557,0.00035,13.54635]
[1779631315159,32.17,76749.75,548.9,-0.58557,0.00035,13.54635]
[1779631316263,32.17,76749.0,548.9,-0.58582,0.00035,13.54433]
[1779631320879,32.18,76745.8,548.9,-0.58692,0.00035,13.53545]
[1779631326120,32.18,76747.32,548.9,-0.58638,0.00035,13.5398]
[1779631328533,32.18,76747.89,548.9,-0.58618,0.00035,13.54141]
[1779631329141,32.18,76738.6,548.9,-0.58941,0.00035,13.51485]
[1779631330148,32.18,76735.67,548.9,-0.59043,0.00035,13.50628]
[1779631330651,32.18,76735.67,548.9,-0.59043,0.00035,13.50628]
[1779631331703,32.18,76734.45,548.9,-0.59086,0.00035,13.50269]
[1779631331711,32.18,76734.45,548.9,-0.59086,0.00035,13.50269]
[1779631332165,32.18,76726.71,548.9,-0.59354,0.00035,13.47955]
[1779631333175,32.18,76720.96,548.9,-0.59554,0.00035,13.46197]
[1779631333544,32.18,76720.96,548.9,-0.59554,0.00035,13.46197]
[1779631333616,32.18,76720.96,548.9,-0.59554,0.00035,13.46197]
[1779631334045,32.18,76720.96,548.9,-0.59554,0.00035,13.46197]
[1779631334106,32.18,76720.96,548.9,-0.59554,0.00035,13.46197]
[1779631334179,32.18,76720.48,548.9,-0.5957,0.00035,13.46049]
[1779631339215,32.18,76719.9,548.9,-0.5959,0.00035,13.45871]
[1779631340949,32.18,76719.04,548.9,-0.5962,0.00035,13.45604]
[1779631340990,32.18,76719.04,548.9,-0.5962,0.00035,13.45604]
[1779631341089,32.18,76719.04,548.9,-0.5962,0.00035,13.45604]
[1779631341232,32.18,76712.12,548.9,-0.59859,0.00035,13.43432]
[1779631342237,32.18,76698.83,548.9,-0.60319,0.00034,13.39119]
[1779631343244,32.18,76697.94,548.9,-0.6035,0.00034,13.38823]
[1779631344593,32.18,76697.89,548.9,-0.60351,0.00034,13.38808]
[1779631351041,32.18,76697.2,548.9,-0.60375,0.00034,13.38583]
[1779631351368,32.18,76697.2,548.9,-0.60379,0.00034,13.37918]
[1779631351450,32.18,76699.39,548.9,-0.60304,0.00035,13.38644]
[1779631352309,32.18,76695.8,548.9,-0.60428,0.00034,13.37452]
[1779631353316,32.18,76693.23,548.9,-0.60516,0.00034,13.3659]
[1779631356074,32.18,76692.91,548.9,-0.60527,0.00034,13.36483]
[1779631356079,32.18,76692.91,548.9,-0.60527,0.00034,13.36483]
[1779631356176,32.18,76693.02,548.9,-0.60523,0.00034,13.36522]
[1779631357135,32.18,76687.76,548.9,-0.60704,0.00034,13.34738]
[1779631358175,32.18,76687.76,548.9,-0.60704,0.00034,13.34738]
[1779631358233,32.18,76686.96,548.9,-0.60732,0.00034,13.34465]
[1779631358351,32.18,76679.62,548.9,-0.60984,0.00034,13.31924]
[1779631360147,32.19,76677.16,548.9,-0.61068,0.00034,13.31063]
[1779631360298,32.19,76677.16,548.9,-0.61068,0.00034,13.31063]
[1779631361289,32.19,76672.72,548.9,-0.6122,0.00034,13.29489]
[1779631361909,32.19,76667.19,548.9,-0.6141,0.00034,13.27501]
[1779631365956,32.19,76666.46,548.9,-0.61435,0.00034,13.27236]
[1779631366407,32.19,76673.98,548.9,-0.61178,0.00034,13.29935]
[1779631369428,32.19,76676.36,548.9,-0.61095,0.00034,13.30783]
[1779631371441,32.19,76679.06,548.9,-0.61002,0.00034,13.31736]
[1779631372876,32.19,76679.06,548.9,-0.61002,0.00034,13.31736]
[1779631374162,32.19,76678.63,548.9,-0.61017,0.00034,13.31588]
[1779631374464,32.19,76670.19,548.9,-0.61306,0.00034,13.28594]
[1779631375539,32.19,76670.19,548.9,-0.61306,0.00034,13.28594]
[1779631375575,32.19,76665.33,548.9,-0.61473,0.00034,13.26836]
[1779631380095,32.19,76665.28,548.9,-0.61475,0.00034,13.26817]
[1779631380730,32.19,76664.4,548.9,-0.61505,0.00034,13.26497]
[1779631380812,32.19,76666.5,548.9,-0.61433,0.00034,13.2726]
[1779631381514,32.19,76672.59,548.9,-0.61224,0.00034,13.29452]
[1779631385973,32.19,76670.97,548.9,-0.61279,0.00034,13.28882]
[1779631386549,32.19,76667.31,548.9,-0.61403,0.00034,13.27571]
[1779631392880,32.2,76668.34,549.1,-0.61367,0.00034,13.27954]
[1779631392931,32.2,76668.34,549.2,-0.61367,0.00034,13.27954]
[1779631393598,32.2,76662.2,549.2,-0.61576,0.00034,13.2573]
[1779631395520,32.2,76661.5,549.2,-0.616,0.00034,13.25478]
[1779631395525,32.2,76661.5,549.2,-0.616,0.00034,13.25478]
[1779631395612,32.2,76661.57,549.2,-0.61597,0.00034,13.25507]
[1779631400647,32.21,76660.64,549.2,-0.61627,0.00034,13.25186]
[1779631405682,32.21,76659.73,549.2,-0.61656,0.00034,13.24873]
[1779631410725,32.22,76659.5,549.2,-0.61661,0.00034,13.24809]
[1779631415401,32.22,76659.5,549.2,-0.61661,0.00034,13.24809]
[1779631415406,32.22,76659.5,549.2,-0.61661,0.00034,13.24809]
[1779631415426,32.22,76659.5,549.2,-0.61661,0.00034,13.24809]
[1779631415757,32.22,76653.5,549.2,-0.6187,0.00034,13.21928]
[1779631417771,32.22,76646.06,549.2,-0.62123,0.00034,13.19121]
[1779631420792,32.23,76643.16,549.2,-0.62221,0.00034,13.18018]
[1779631421799,32.23,76637.86,549.2,-0.624,0.00034,13.15971]
[1779631422830,32.23,76637.86,549.2,-0.624,0.00034,13.15971]
[1779631422931,32.23,76637.86,549.2,-0.624,0.00034,13.1598]
[1779631424820,32.23,76635.55,549.2,-0.62478,0.00034,13.15082]
[1779631428170,32.23,76635.36,549.2,-0.62484,0.00034,13.15014]
[1779631428186,32.23,76635.83,549.2,-0.62467,0.00034,13.15206]
[1779631428848,32.23,76639.43,549.2,-0.62345,0.00034,13.16608]
[1779631429855,32.23,76646.63,549.2,-0.62099,0.00034,13.19379]
[1779631431147,32.23,76646.63,549.2,-0.62099,0.00034,13.19379]
[1779631431172,32.23,76646.63,549.2,-0.62099,0.00034,13.19379]
[1779631431219,32.24,76648.7,549.2,-0.62028,0.00034,13.20171]
[1779631431869,32.24,76652.77,549.2,-0.6189,0.00034,13.21705]
[1779631435897,32.24,76655.39,549.2,-0.61799,0.00034,13.227]
[1779631440938,32.24,76658.5,549.2,-0.61691,0.00034,13.23873]
[1779631442737,32.25,76658.29,549.2,-0.61698,0.00034,13.23798]
[1779631442855,32.25,76658.29,549.2,-0.61698,0.00034,13.23798]
[1779631442952,32.25,76655.21,549.2,-0.61803,0.00034,13.22659]
[1779631443959,32.25,76652.72,549.2,-0.61887,0.00034,13.21732]
[1779631444966,32.25,76644.46,549.2,-0.62168,0.00034,13.18606]
[1779631446039,32.25,76644.46,549.2,-0.62168,0.00034,13.18606]
[1779631446121,32.25,76638.83,549.2,-0.62359,0.00034,13.16441]
[1779631446980,32.25,76636.21,549.2,-0.62448,0.00034,13.15424]
[1779631447430,32.25,76636.21,549.2,-0.62448,0.00034,13.15424]
[1779631447987,32.25,76640.76,549.2,-0.62293,0.00034,13.17194]
[1779631448994,32.25,76643.72,549.2,-0.62192,0.00034,13.18336]
[1779631450967,32.25,76644.74,549.2,-0.62157,0.00034,13.18729]
[1779631450974,32.25,76644.74,549.2,-0.62157,0.00034,13.18729]
[1779631451008,32.25,76652.69,549.2,-0.61886,0.00034,13.21743]
[1779631451795,32.25,76652.69,549.2,-0.61886,0.00034,13.21743]
[1779631451842,32.25,76652.69,549.2,-0.61886,0.00034,13.21743]
[1779631452021,32.25,76648.22,549.2,-0.62038,0.00034,13.20062]
[1779631453022,32.25,76640.78,549.2,-0.62291,0.00034,13.17218]
[1779631455036,32.26,76642.98,549.2,-0.62215,0.00034,13.1807]
[1779631457054,32.26,76645.46,549.2,-0.62131,0.00034,13.19023]
[1779631459068,32.26,76643.38,549.2,-0.62201,0.00034,13.18231]
[1779631461082,32.26,76639.73,549.2,-0.62325,0.00034,13.1683]
[1779631466117,32.26,76646.54,549.2,-0.62092,0.00034,13.19459]
[1779631467124,32.26,76641.51,549.2,-0.62263,0.00034,13.17536]
[1779631472171,32.27,76640.93,549.2,-0.62287,0.00034,13.16652]
[1779631477206,32.27,76640.79,549.2,-0.6229,0.00034,13.16614]
[1779631479220,32.27,76643.31,549.2,-0.62204,0.00034,13.17591]
[1779631481234,32.27,76645.76,549.2,-0.6212,0.00034,13.18535]
[1779631485246,32.28,76645.71,549.2,-0.6212,0.00034,13.18526]
[1779631485295,32.28,76645.71,549.2,-0.6212,0.00034,13.18526]
[1779631485959,32.28,76645.71,549.2,-0.6212,0.00034,13.1853]
[1779631486013,32.28,76645.71,549.2,-0.6212,0.00034,13.1853]
[1779631486269,32.28,76649.01,549.2,-0.62007,0.00034,13.19788]
[1779631489755,32.28,76647.95,549.2,-0.62042,0.00034,13.19404]
[1779631490297,32.28,76650.07,549.2,-0.61969,0.00034,13.2021]
[1779631490583,32.28,76650.07,549.2,-0.61969,0.00034,13.2021]
[1779631496339,32.29,76650.18,549.2,-0.61963,0.00034,13.2028]
[1779631501374,32.3,76649.85,549.2,-0.61972,0.00034,13.20179]
[1779631504395,32.3,76659.51,549.2,-0.61641,0.00034,13.23784]
[1779631508328,32.3,76660.86,549.2,-0.61595,0.00034,13.24284]
[1779631508423,32.3,76660.78,549.2,-0.61597,0.00034,13.24257]
[1779631509429,32.3,76664.59,549.2,-0.61467,0.00034,13.25646]
[1779631512199,32.3,76665.04,549.2,-0.61452,0.00034,13.2581]
[1779631512451,32.3,76668.91,549.2,-0.6132,0.00034,13.27204]
[1779631515590,32.3,76670.94,549.2,-0.6125,0.00034,13.27932]
[1779631515700,32.3,76670.94,549.2,-0.6125,0.00034,13.27932]
[1779631515998,32.3,76670.94,549.2,-0.6125,0.00034,13.27932]
[1779631516042,32.31,76671.32,549.2,-0.61236,0.00034,13.28072]
[1779631516509,32.31,76671.32,549.2,-0.61236,0.00034,13.28072]
[1779631516706,32.31,76682.13,549.2,-0.60866,0.00034,13.31861]
[1779631518493,32.31,76686.29,549.2,-0.60724,0.00034,13.3329]
[1779631523381,32.31,76689.25,549.2,-0.60622,0.00034,13.34294]
[1779631525542,32.3,76681.24,549.2,-0.60897,0.00034,13.31551]
[1779631528597,32.31,76679.69,549.2,-0.6095,0.00034,13.31016]
[1779631534608,32.31,76680.84,549.2,-0.60916,0.00034,13.30745]
[1779631539642,32.31,76682.44,549.2,-0.60861,0.00034,13.31298]
[1779631540722,32.31,76682.44,549.2,-0.60861,0.00034,13.31298]
[1779631545447,32.3,76683.36,549.2,-0.6083,0.00034,13.31614]
[1779631545684,32.3,76676.86,549.2,-0.61052,0.00034,13.29356]
[1779631549833,32.3,76675.69,549.2,-0.61092,0.00034,13.28944]
[1779631550003,32.3,76675.69,549.2,-0.61092,0.00034,13.28944]
[1779631550207,32.3,76675.69,549.2,-0.61092,0.00034,13.28944]
[1779631550298,32.3,76675.49,549.2,-0.61099,0.00034,13.28873]
[1779631550721,32.3,76681.68,549.2,-0.60887,0.00034,13.31033]
[1779631555756,32.3,76683.41,549.2,-0.60828,0.00034,13.31625]
[1779631560791,32.3,76683.43,549.2,-0.60828,0.00034,13.31628]
[1779631561702,32.3,76683.43,549.2,-0.60828,0.00034,13.31628]
[1779631561798,32.3,76680.82,549.2,-0.60918,0.00034,13.30726]
[1779631562727,32.3,76680.82,549.2,-0.60918,0.00034,13.30726]
[1779631563281,32.3,76680.82,549.2,-0.60918,0.00034,13.30726]
[1779631563383,32.3,76679.09,549.2,-0.60977,0.00034,13.30124]
[1779631563812,32.3,76685.23,549.2,-0.60766,0.00034,13.32245]
[1779631568847,32.3,76686.64,549.2,-0.60718,0.00034,13.32725]
[1779631573883,32.3,76687.66,549.2,-0.60684,0.00034,13.33069]
[1779631578917,32.3,76689.45,549.2,-0.60623,0.00034,13.33673]
[1779631583953,32.3,76693.7,549.2,-0.60477,0.00034,13.35098]
[1779631585330,32.3,76693.7,549.2,-0.60477,0.00034,13.35098]
[1779631585400,32.3,76696.98,549.2,-0.60364,0.00034,13.36189]
[1779631588967,32.3,76695.48,549.2,-0.60416,0.00034,13.35689]
[1779631589251,32.3,76695.48,549.2,-0.60416,0.00034,13.35689]
[1779631595044,32.29,76694.36,549.2,-0.60461,0.00034,13.34637]
[1779631600079,32.29,76694.63,549.2,-0.60453,0.00034,13.34716]
[1779631606120,32.28,76694.84,549.2,-0.60447,0.00034,13.34768]
[1779631611156,32.28,76694.85,549.2,-0.60448,0.00034,13.34759]
[1779631616191,32.27,76696.14,549.2,-0.60405,0.00034,13.35175]
[1779631622234,32.27,76694.87,549.2,-0.60451,0.00034,13.34736]
[1779631630290,32.26,76691.55,549.2,-0.60567,0.00034,13.33601]
[1779631630808,32.26,76691.55,549.2,-0.60567,0.00034,13.33601]
[1779631636333,32.26,76684.57,549.2,-0.60809,0.00034,13.31212]
[1779631637667,32.26,76685.09,549.2,-0.60791,0.00034,13.3139]
[1779631638346,32.26,76681.58,549.2,-0.60911,0.00034,13.30185]
[1779631643432,32.27,76679.77,549.2,-0.60971,0.00034,13.29571]
[1779631650433,32.27,76677.2,549.2,-0.61059,0.00034,13.28677]
[1779631655473,32.27,76672.05,549.2,-0.61241,0.00034,13.26189]
[1779631659503,32.27,76674.52,549.2,-0.61155,0.00034,13.27072]
[1779631664538,32.27,76674.83,549.2,-0.61144,0.00034,13.27189]
[1779631669573,32.28,76674.88,549.2,-0.6114,0.00034,13.27226]
[1779631675614,32.29,76675.73,549.2,-0.61108,0.00034,13.27551]
[1779631677452,32.29,76675.73,549.2,-0.61108,0.00034,13.27551]
[1779631677575,32.29,76675.73,549.2,-0.61108,0.00034,13.27551]
[1779631677538,32.29,76676.46,549.2,-0.61082,0.00034,13.27817]
[1779631677978,32.29,76676.46,549.2,-0.61082,0.00034,13.27817]
[1779631678070,32.29,76679.48,549.2,-0.60979,0.00034,13.28875]
[1779631678636,32.29,76686.04,549.2,-0.60753,0.00034,13.31142]
[1779631684171,32.29,76686.85,549.2,-0.60725,0.00034,13.31426]
[1779631686692,32.29,76690.38,549.2,-0.60603,0.00034,13.32633]
[1779631687699,32.29,76692.73,549.2,-0.60522,0.00034,13.33426]
[1779631692734,32.3,76694.61,549.2,-0.60456,0.00034,13.34059]
[1779631698627,32.3,76694.89,549.2,-0.60446,0.00034,13.34155]
[1779631701279,32.3,76695.5,549.2,-0.60425,0.00034,13.3436]
[1779631701797,32.3,76684.84,549.2,-0.60792,0.00034,13.3076]
[1779631702993,32.3,76684.84,549.2,-0.60792,0.00034,13.3076]
[1779631703074,32.3,76679.58,549.2,-0.60972,0.00034,13.28939]
[1779631704426,32.3,76679.58,549.2,-0.60972,0.00034,13.28939]
[1779631704527,32.3,76679.58,549.2,-0.60972,0.00034,13.28939]
[1779631705825,32.3,76674.79,549.2,-0.61136,0.00034,13.27264]
[1779631710860,32.3,76674.93,549.2,-0.61129,0.00034,13.27334]
[1779631713881,32.31,76672.04,549.2,-0.61232,0.00034,13.25651]
[1779631718916,32.34,76671.95,549.2,-0.61225,0.00034,13.25726]
[1779631720604,32.34,76671.95,549.2,-0.61225,0.00034,13.25726]
[1779631721200,32.36,76671.81,549.2,-0.61223,0.00034,13.25742]
[1779631721375,32.36,76671.81,549.2,-0.61223,0.00034,13.25742]
[1779631721430,32.36,76668.23,549.2,-0.61343,0.00034,13.24487]
[1779631722173,32.36,76668.23,549.2,-0.61343,0.00034,13.24487]
[1779631722480,32.36,76668.23,549.2,-0.61343,0.00034,13.24487]
[1779631722944,32.37,76666.12,549.2,-0.61413,0.00034,13.23748]
[1779631725521,32.38,76665.94,549.2,-0.61416,0.00034,13.23714]
[1779631725602,32.38,76665.43,549.2,-0.61432,0.00034,13.23544]
[1779631726972,32.38,76662.28,549.2,-0.6154,0.00034,13.22402]
[1779631732011,32.38,76662.29,549.2,-0.6154,0.00034,13.22399]
[1779631738053,32.38,76663.16,549.2,-0.61511,0.00034,13.22714]
[1779631743088,32.38,76663.18,549.2,-0.61509,0.00034,13.22732]
[1779631748123,32.39,76664.97,549.2,-0.61446,0.00034,13.23398]
[1779631749130,32.39,76667.23,549.2,-0.61368,0.00034,13.24215]
[1779631757186,32.39,76667.2,549.2,-0.61367,0.00034,13.24228]
[1779631758421,32.39,76667.2,549.2,-0.61367,0.00034,13.24228]
[1779631764527,32.4,76667.29,549.2,-0.61363,0.00034,13.24275]
[1779631770539,32.4,76667.63,549.2,-0.61349,0.00034,13.24414]
[1779631776320,32.41,76667.45,549.2,-0.61359,0.00034,13.23695]
[1779631776898,32.41,76667.45,549.2,-0.61359,0.00034,13.23695]
[1779631780381,32.41,76666.98,549.2,-0.61374,0.00034,13.23534]
[1779631780491,32.41,76664.87,549.2,-0.61446,0.00034,13.22778]
[1779631781355,32.41,76658.7,549.2,-0.61656,0.00034,13.20538]
[1779631782362,32.41,76665.11,549.2,-0.61437,0.00034,13.22872]
[1779631787397,32.42,76665.26,549.2,-0.61431,0.00034,13.2294]
[1779631791736,32.42,76664.91,549.2,-0.61441,0.00034,13.22825]
[1779631795584,32.42,76664.88,549.2,-0.61442,0.00034,13.22822]
[1779631801495,32.43,76663.25,549.2,-0.61495,0.00034,13.22254]
[1779631803260,32.43,76663.25,549.2,-0.61495,0.00034,13.22254]
[1779631803509,32.43,76665.76,549.2,-0.61409,0.00034,13.23164]
[1779631811566,32.43,76664.56,549.2,-0.61448,0.00034,13.22753]
[1779631814587,32.44,76669.05,549.2,-0.61294,0.00034,13.24372]
[1779631816601,32.44,76673.02,549.2,-0.61158,0.00034,13.25784]
[1779631817359,32.44,76673.02,549.2,-0.61158,0.00034,13.25784]
[1779631817608,32.44,76673.76,549.2,-0.61132,0.00034,13.26047]
[1779631818222,32.44,76673.76,549.2,-0.61132,0.00034,13.26047]
[1779631824753,32.45,76673.57,549.2,-0.61135,0.00034,13.26016]
[1779631828951,32.46,76672.88,549.2,-0.61157,0.00034,13.25789]
[1779631829692,32.46,76672.37,549.2,-0.61174,0.00034,13.25617]
[1779631831152,32.46,76672.46,549.2,-0.6117,0.00034,13.25651]
[1779631831706,32.46,76672.28,549.2,-0.61181,0.00034,13.2492]
[1779631836741,32.47,76673.2,549.2,-0.61147,0.00034,13.25268]
[1779631840326,32.47,76674.33,549.2,-0.61107,0.00034,13.2568]
[1779631842272,32.47,76674.83,549.2,-0.6109,0.00034,13.2586]
[1779631842373,32.48,76675.62,549.2,-0.61062,0.00034,13.26147]
[1779631842882,32.48,76675.62,549.2,-0.61062,0.00034,13.26147]
[1779631842984,32.48,76675.71,549.2,-0.61059,0.00034,13.26178]
[1779631848826,32.48,76675.86,549.2,-0.6105,0.00034,13.26259]
[1779631852024,32.48,76674.15,549.2,-0.61109,0.00034,13.25662]
[1779631852369,32.48,76674.15,549.2,-0.61109,0.00034,13.25662]
[1779631852431,32.48,76674.15,549.2,-0.61109,0.00034,13.25662]
[1779631856885,32.49,76676.41,549.2,-0.61029,0.00034,13.26479]
[1779631861416,32.5,76675.73,549.2,-0.61051,0.00034,13.26256]
[1779631861417,32.5,76675.53,549.2,-0.61056,0.00034,13.26195]
[1779631862521,32.5,76675.53,549.2,-0.61056,0.00034,13.26195]
[1779631862622,32.5,76675.53,549.2,-0.61056,0.00034,13.26198]
[1779631864490,32.5,76675.53,549.2,-0.61056,0.00034,13.26198]
[1779631864591,32.5,76675.53,549.2,-0.61055,0.00034,13.26206]
[1779631869976,32.51,76673.79,549.2,-0.61113,0.00034,13.25613]
[1779631875011,32.51,76668.22,549.2,-0.61301,0.00034,13.23665]
[1779631876126,32.51,76668.22,549.2,-0.61301,0.00034,13.23665]
[1779631876580,32.51,76668.22,549.2,-0.61301,0.00034,13.23665]
[1779631876681,32.51,76664.69,549.2,-0.61421,0.00034,13.22408]
[1779631879175,32.51,76664.36,549.2,-0.61432,0.00034,13.22295]
[1779631882388,32.52,76662.63,549.2,-0.61489,0.00034,13.21686]
[1779631882667,32.52,76662.63,549.2,-0.61489,0.00034,13.21686]
[1779631882717,32.52,76662.63,549.2,-0.61489,0.00034,13.21686]
[1779631882706,32.52,76673.62,549.2,-0.61114,0.00034,13.25598]
[1779631883777,32.52,76673.62,549.2,-0.61114,0.00034,13.25598]
[1779631883800,32.52,76673.62,549.2,-0.61114,0.00034,13.25598]
[1779631883553,32.52,76678.81,549.2,-0.60937,0.00034,13.27406]
[1779631884125,32.52,76678.81,549.2,-0.60937,0.00034,13.27406]
[1779631884351,32.52,76678.81,549.2,-0.60937,0.00034,13.27406]
[1779631884777,32.52,76674.83,549.2,-0.61072,0.00034,13.26028]
[1779631885238,32.52,76674.83,549.2,-0.61072,0.00034,13.26028]
[1779631885434,32.52,76674.83,549.2,-0.61072,0.00034,13.26028]
[1779631885771,32.52,76668.29,549.2,-0.61295,0.00034,13.2373]
[1779631886290,32.52,76668.29,549.2,-0.61295,0.00034,13.2373]
[1779631886330,32.52,76668.29,549.2,-0.61295,0.00034,13.2373]
[1779631886408,32.52,76657.6,549.2,-0.61658,0.00034,13.19879]
[1779631887095,32.52,76647.17,549.2,-0.62011,0.00034,13.16023]
[1779631890267,32.52,76647.29,549.2,-0.62007,0.00034,13.1607]
[1779631890363,32.52,76647.29,549.2,-0.62007,0.00034,13.1607]
[1779631891562,32.53,76656.9,549.2,-0.61686,0.00034,13.18965]
[1779631892800,32.53,76661.25,549.2,-0.61538,0.00034,13.20551]
[1779631893196,32.53,76661.25,549.2,-0.61538,0.00034,13.20551]
[1779631893231,32.53,76661.25,549.2,-0.61538,0.00034,13.20551]
[1779631894103,32.53,76659.21,549.2,-0.61607,0.00034,13.19813]
[1779631894249,32.53,76659.21,549.2,-0.61607,0.00034,13.19813]
[1779631894342,32.53,76659.21,549.2,-0.61607,0.00034,13.19813]
[1779631894383,32.53,76659.21,549.2,-0.61607,0.00034,13.19813]
[1779631894459,32.53,76659.21,549.2,-0.61607,0.00034,13.19813]
[1779631894561,32.53,76637.55,549.2,-0.62341,0.00034,13.11713]
[1779631894993,32.53,76637.55,549.2,-0.62341,0.00034,13.11713]
[1779631895154,32.53,76634.07,549.2,-0.62458,0.00034,13.10371]
[1779631896176,32.53,76637.87,549.2,-0.6233,0.00034,13.11841]
[1779631897178,32.53,76642.43,549.2,-0.62175,0.00034,13.13585]
[1779631898185,32.53,76639.24,549.2,-0.62282,0.00034,13.12376]
[1779631899683,32.53,76639.24,549.2,-0.62282,0.00034,13.12376]
[1779631899713,32.53,76639.24,549.2,-0.62282,0.00034,13.12376]
[1779631899780,32.53,76634.69,549.2,-0.62435,0.00034,13.10636]
[1779631901014,32.53,76632.64,549.2,-0.62504,0.00034,13.09842]
[1779631901262,32.53,76632.64,549.2,-0.62504,0.00034,13.09842]
[1779631901753,32.54,76608.48,549.2,-0.63315,0.00034,13.00207]
[1779631902711,32.54,76608.48,549.2,-0.63315,0.00034,13.00207]
[1779631902785,32.54,76595.0,549.2,-0.63765,0.00033,12.94596]
[1779631903768,32.54,76592.9,549.2,-0.63835,0.00033,12.93708]
[1779631905233,32.54,76595.82,549.2,-0.63737,0.00033,12.94948]
[1779631906794,32.54,76595.82,549.2,-0.63737,0.00033,12.94948]
[1779631906829,32.55,76596.07,549.2,-0.63727,0.00033,12.95077]
[1779631907701,32.58,76586.44,549.2,-0.64032,0.00033,12.91173]
[1779631909285,32.62,76584.13,549.2,-0.64093,0.00033,12.90372]
[1779631910553,32.62,76584.13,549.2,-0.64093,0.00033,12.90372]
[1779631910575,32.62,76584.13,549.2,-0.64093,0.00033,12.90372]
[1779631910583,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911038,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911110,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911176,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911253,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911349,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911561,32.66,76575.05,549.2,-0.64378,0.00033,12.86641]
[1779631911618,32.66,76551.74,549.2,-0.65146,0.00033,12.76206]
[1779631911946,32.66,76551.74,549.2,-0.65146,0.00033,12.76206]
[1779631912523,32.66,76551.74,549.3,-0.65146,0.00033,12.76206]
[1779631912552,32.66,76551.74,549.3,-0.65146,0.00033,12.76206]
[1779631912628,32.66,76551.74,549.3,-0.65146,0.00033,12.76206]
[1779631912700,32.66,76556.15,549.3,-0.65001,0.00033,12.78215]
[1779631913004,32.66,76556.15,549.3,-0.65001,0.00033,12.78215]
[1779631913063,32.66,76556.15,549.3,-0.65001,0.00033,12.78215]
[1779631913561,32.66,76556.15,549.3,-0.65001,0.00033,12.78215]
[1779631913759,32.66,76547.93,549.3,-0.65271,0.00033,12.74454]
[1779631913910,32.66,76547.93,549.3,-0.65271,0.00033,12.74454]
[1779631914919,32.66,76548.2,549.3,-0.65262,0.00033,12.74578]
[1779631914923,32.66,76548.2,550.0,-0.65262,0.00033,12.74578]
[1779631915640,32.66,76548.2,550.1,-0.65262,0.00033,12.74578]
[1779631915661,32.66,76552.66,550.1,-0.65116,0.00033,12.76621]
[1779631916136,32.66,76552.66,550.1,-0.65116,0.00033,12.76621]
[1779631916802,32.66,76557.42,550.1,-0.6496,0.00033,12.78786]
[1779631917578,32.66,76564.52,550.1,-0.64726,0.00033,12.81981]
[1779631920341,32.66,76560.45,550.1,-0.64859,0.00033,12.80169]
[1779631921022,32.66,76560.45,550.1,-0.64859,0.00033,12.80169]
[1779631921035,32.66,76560.45,550.1,-0.64859,0.00033,12.80169]
[1779631921820,32.66,76560.45,550.1,-0.64859,0.00033,12.80169]
[1779631921820,32.66,76560.45,550.1,-0.64859,0.00033,12.80169]
[1779631921818,32.66,76551.16,550.1,-0.65163,0.00033,12.75964]
[1779631922065,32.66,76551.16,550.1,-0.65163,0.00033,12.75964]
[1779631922461,32.66,76551.16,550.1,-0.65163,0.00033,12.75964]
[1779631922496,32.66,76551.16,550.1,-0.65163,0.00033,12.75964]
[1779631922832,32.66,76545.29,550.1,-0.65355,0.00033,12.73269]
[1779631923068,32.66,76545.29,550.1,-0.65355,0.00033,12.73269]
[1779631924171,32.66,76547.16,550.1,-0.65294,0.00033,12.74133]
[1779631924720,32.66,76547.16,550.1,-0.65294,0.00033,12.74133]
[1779631924818,32.67,76551.9,550.1,-0.65137,0.00033,12.7633]
[1779631925376,32.67,76562.33,550.1,-0.64794,0.00033,12.81052]
[1779631926383,32.67,76566.02,550.1,-0.64672,0.00033,12.82699]
[1779631927505,32.67,76564.96,550.1,-0.64706,0.00033,12.8224]
[1779631928931,32.67,76563.4,550.1,-0.64757,0.00033,12.8155]
[1779631929052,32.67,76563.4,550.2,-0.64757,0.00033,12.8155]
[1779631929061,32.67,76563.4,550.2,-0.64757,0.00033,12.8155]
[1779631929066,32.67,76563.4,550.2,-0.64757,0.00033,12.8155]
[1779631929574,32.67,76563.4,550.2,-0.64757,0.00033,12.8155]
[1779631929702,32.67,76563.4,550.2,-0.64757,0.00033,12.8155]
[1779631929759,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631929939,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631930080,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631930099,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631930163,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631930592,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631930718,32.67,76541.61,550.2,-0.65473,0.00033,12.71597]
[1779631930720,32.67,76537.75,550.2,-0.65599,0.00033,12.69795]
[1779631931418,32.67,76527.61,550.2,-0.65929,0.00033,12.64997]
[1779631932614,32.67,76527.61,550.2,-0.65929,0.00033,12.64997]
[1779631932619,32.68,76523.36,550.2,-0.66061,0.00032,12.63055]
[1779631933615,32.68,76523.36,550.2,-0.66061,0.00032,12.63055]
[1779631934439,32.68,76520.81,550.2,-0.66143,0.00032,12.61836]
[1779631936117,32.7,76519.02,550.2,-0.66195,0.00032,12.61063]
[1779631936121,32.7,76519.02,550.2,-0.66195,0.00032,12.61063]
[1779631936667,32.7,76519.02,550.2,-0.66195,0.00032,12.61063]
[1779631936684,32.7,76519.02,550.2,-0.66195,0.00032,12.61063]
[1779631936715,32.71,76505.07,550.2,-0.66639,0.00032,12.54342]
[1779631936935,32.71,76505.07,570.2,-0.66639,0.00032,12.54342]
[1779631937379,32.71,76505.07,570.2,-0.66639,0.00032,12.54342]
[1779631937461,32.71,76491.49,570.2,-0.67075,0.00032,12.47554]
[1779631938468,32.71,76487.82,570.2,-0.67193,0.00032,12.45701]
[1779631939193,32.71,76487.82,570.2,-0.67193,0.00032,12.45701]
[1779631939475,32.72,76490.02,570.2,-0.67116,0.00032,12.46915]
[1779631941802,32.75,76493.64,570.2,-0.66986,0.00032,12.48945]
[1779631942627,32.75,76493.64,570.2,-0.66986,0.00032,12.48945]
[1779631942761,32.78,76514.23,570.2,-0.6631,0.00032,12.59312]
[1779631943505,32.79,76515.0,570.2,-0.66278,0.00032,12.59795]
[1779631944629,32.79,76515.0,570.2,-0.66278,0.00032,12.59795]
[1779631944730,32.8,76513.19,570.2,-0.66331,0.00032,12.58999]
[1779631945519,32.82,76510.61,570.2,-0.66406,0.00032,12.57857]
[1779631946691,32.84,76502.82,570.2,-0.66648,0.00032,12.54167]
[1779631947222,32.84,76502.82,570.2,-0.66648,0.00032,12.54167]
[1779631947534,32.84,76490.52,570.2,-0.67042,0.00032,12.48052]
[1779631948748,32.84,76490.52,570.2,-0.67042,0.00032,12.48052]
[1779631948850,32.85,76489.83,570.2,-0.67056,0.00032,12.47826]
[1779631949709,32.85,76489.83,570.2,-0.67056,0.00032,12.47826]
[1779631951258,32.86,76489.19,570.2,-0.67074,0.00032,12.4753]
[1779631951564,32.86,76494.2,570.2,-0.66921,0.00032,12.49353]
[1779631952571,32.86,76500.83,570.2,-0.66708,0.00032,12.5266]
[1779631953724,32.88,76504.8,570.2,-0.66569,0.00032,12.54777]
[1779631954446,32.88,76504.8,570.2,-0.66569,0.00032,12.54777]
[1779631954909,32.88,76505.5,570.2,-0.66547,0.00032,12.5512]
[1779631955593,32.92,76487.67,570.2,-0.67101,0.00032,12.46523]
[1779631956600,32.93,76488.3,570.2,-0.67072,0.00032,12.46967]
[1779631957680,32.93,76488.3,570.2,-0.67072,0.00032,12.46967]
[1779631957685,32.95,76484.18,570.2,-0.67195,0.00032,12.45016]
[1779631958732,32.97,76475.11,570.2,-0.67476,0.00032,12.40531]
[1779631960628,33.01,76471.42,570.2,-0.67571,0.00032,12.38975]
[1779631961135,33.01,76471.42,570.2,-0.67571,0.00032,12.38975]
[1779631961651,33.02,76441.22,570.2,-0.68514,0.00031,12.23263]
[1779631962363,33.02,76441.22,570.2,-0.68514,0.00031,12.23263]
[1779631962399,33.02,76441.22,570.2,-0.68514,0.00031,12.23263]
[1779631962643,33.02,76406.18,570.2,-0.696,0.00031,12.04098]
[1779631963654,33.02,76406.18,570.2,-0.696,0.00031,12.04098]
[1779631963657,33.03,76404.38,570.2,-0.69648,0.00031,12.03217]
[1779631964657,33.05,76421.0,570.2,-0.69124,0.00031,12.12636]
[1779631965828,33.06,76413.29,570.2,-0.69361,0.00031,12.08406]
[1779631966521,33.06,76413.29,570.2,-0.69361,0.00031,12.08406]
[1779631966818,33.07,76415.99,570.2,-0.69268,0.00031,12.10059]
[1779631967002,33.07,76415.99,570.2,-0.69268,0.00031,12.10059]
[1779631967897,33.1,76429.43,570.2,-0.68838,0.00031,12.17635]
[1779631968685,33.13,76449.56,570.2,-0.68194,0.00031,12.2866]
[1779631969196,33.13,76449.56,570.2,-0.68194,0.00031,12.2866]
[1779631969692,33.13,76458.07,570.2,-0.67926,0.00031,12.33127]
[1779631970699,33.14,76460.22,570.2,-0.67857,0.00031,12.34259]
[1779631972713,33.14,76462.02,570.2,-0.67799,0.00031,12.35218]
[1779631973720,33.14,76459.38,570.2,-0.67881,0.00031,12.33869]
[1779631974727,33.14,76453.56,570.2,-0.68063,0.00031,12.30855]
[1779631975734,33.15,76447.85,570.2,-0.6824,0.00031,12.27876]
[1779631976050,33.15,76447.85,570.2,-0.6824,0.00031,12.27876]
[1779631976741,33.15,76442.42,570.2,-0.68409,0.00031,12.25017]
[1779631977258,33.15,76442.42,570.2,-0.68409,0.00031,12.25017]
[1779631977748,33.15,76435.03,570.2,-0.68638,0.00031,12.21089]
[1779631978143,33.15,76435.03,570.2,-0.68638,0.00031,12.21089]
[1779631978755,33.15,76446.76,570.2,-0.68272,0.00031,12.27344]
[1779631979666,33.15,76446.76,570.2,-0.68272,0.00031,12.27344]
[1779631979768,33.15,76441.21,570.2,-0.68444,0.00031,12.24426]
[1779631980215,33.15,76441.21,570.2,-0.68444,0.00031,12.24426]
[1779631980771,33.15,76427.0,570.2,-0.68884,0.00031,12.16822]
[1779631981791,33.15,76410.2,570.2,-0.69402,0.00031,12.07639]
[1779631982905,33.15,76410.2,570.2,-0.69402,0.00031,12.07639]
[1779631982795,33.15,76393.62,570.2,-0.69909,0.00031,11.98394]
[1779631983802,33.16,76396.49,570.2,-0.69818,0.00031,12.00074]
[1779631984830,33.16,76396.49,570.2,-0.69818,0.00031,12.00074]
[1779631984917,33.18,76394.35,570.2,-0.69875,0.00031,11.99024]
[1779631985143,33.18,76394.35,570.2,-0.69875,0.00031,11.99024]
[1779631985816,33.21,76400.57,570.2,-0.69665,0.00031,12.02864]
[1779631987168,33.21,76401.95,570.2,-0.69622,0.00031,12.03649]
[1779631987661,33.21,76401.95,570.2,-0.69622,0.00031,12.03649]
[1779631987831,33.22,76397.76,570.2,-0.69748,0.00031,12.01334]
[1779631988429,33.22,76397.76,570.2,-0.69748,0.00031,12.01334]
[1779631988754,33.22,76397.76,570.2,-0.69748,0.00031,12.01334]
[1779631988837,33.22,76402.67,570.2,-0.69597,0.00031,12.04092]
[1779631990392,33.22,76401.46,570.2,-0.69633,0.00031,12.03441]
[1779631990851,33.22,76385.97,570.2,-0.70105,0.0003,11.94747]
[1779631991864,33.24,76391.04,570.2,-0.6994,0.0003,11.97793]
[1779631993037,33.26,76390.04,570.2,-0.69958,0.0003,11.97458]
[1779631993879,33.3,76411.46,570.2,-0.69283,0.00031,12.09729]
[1779631994886,33.3,76428.71,570.2,-0.68751,0.00031,12.19094]
[1779631995725,33.3,76428.71,570.2,-0.68751,0.00031,12.19094]
[1779631995893,33.3,76451.78,570.2,-0.68035,0.00031,12.3128]
[1779631996201,33.3,76451.78,570.2,-0.68035,0.00031,12.3128]
[1779631996900,33.31,76477.01,570.2,-0.67243,0.00031,12.4417]
[1779631997907,33.31,76478.28,570.2,-0.67202,0.00031,12.44821]
[1779631998914,33.31,76470.55,570.2,-0.67444,0.00031,12.40949]
[1779631999094,33.31,76470.55,570.2,-0.67444,0.00031,12.40949]
[1779631999317,33.31,76470.55,570.2,-0.67444,0.00031,12.40949]
[1779631999921,33.31,76467.31,570.2,-0.67545,0.00031,12.39315]
[1779632000865,33.31,76467.31,570.2,-0.67545,0.00031,12.39315]
[1779632000928,33.31,76453.76,570.2,-0.67969,0.00031,12.32368]
[1779632001936,33.31,76452.9,570.2,-0.67995,0.00031,12.3193]
[1779632002692,33.31,76452.9,570.2,-0.67995,0.00031,12.3193]
[1779632002942,33.31,76447.01,570.2,-0.68178,0.00031,12.28873]
[1779632003949,33.31,76442.96,570.2,-0.68304,0.00031,12.26759]
[1779632004956,33.32,76439.93,570.2,-0.68397,0.00031,12.25175]
[1779632006584,33.32,76439.47,570.2,-0.6841,0.00031,12.24944]
[1779632006970,33.32,76427.03,570.2,-0.68795,0.00031,12.18331]
[1779632007977,33.32,76425.85,570.2,-0.68831,0.00031,12.17705]
[1779632008984,33.32,76422.85,570.2,-0.68923,0.00031,12.16099]
[1779632010688,33.32,76422.85,570.2,-0.68923,0.00031,12.16099]
[1779632010750,33.32,76426.28,570.2,-0.68814,0.00031,12.1799]
[1779632010998,33.32,76423.3,570.2,-0.68915,0.00031,12.15675]
[1779632013012,33.33,76421.48,570.2,-0.68968,0.00031,12.14735]
[1779632014167,33.33,76421.48,570.2,-0.68968,0.00031,12.14735]
[1779632014201,33.33,76427.29,570.2,-0.68788,0.00031,12.17882]
[1779632015055,33.33,76427.29,570.2,-0.68788,0.00031,12.17882]
[1779632015127,33.33,76432.71,570.2,-0.68619,0.00031,12.20797]
[1779632016036,33.34,76434.67,570.2,-0.68558,0.00031,12.21852]
[1779632017101,33.34,76434.67,570.2,-0.68558,0.00031,12.21852]
[1779632017166,33.34,76431.82,570.2,-0.68645,0.00031,12.2035]
[1779632018431,33.34,76431.82,570.2,-0.68645,0.00031,12.2035]
[1779632018598,33.34,76431.82,570.2,-0.68645,0.00031,12.2035]
[1779632019057,33.34,76435.09,570.2,-0.68542,0.00031,12.22115]
[1779632020065,33.34,76439.35,570.2,-0.6841,0.00031,12.24381]
[1779632021072,33.34,76441.88,570.2,-0.6833,0.00031,12.25726]
[1779632023086,33.34,76443.9,570.2,-0.68267,0.00031,12.26806]
[1779632024093,33.35,76445.55,570.2,-0.68215,0.00031,12.2768]
[1779632025933,33.35,76445.55,570.2,-0.68215,0.00031,12.2768]
[1779632025965,33.35,76448.67,570.2,-0.68117,0.00031,12.29325]
[1779632026107,33.35,76462.26,570.2,-0.67693,0.00031,12.36329]
[1779632027114,33.35,76462.15,570.2,-0.67695,0.00031,12.3629]
[1779632028121,33.35,76458.91,570.2,-0.67795,0.00031,12.3465]
[1779632031394,33.36,76458.99,570.2,-0.67791,0.00031,12.34715]
[1779632032154,33.36,76450.15,570.2,-0.68065,0.00031,12.30178]
[1779632034330,33.36,76436.75,570.2,-0.6848,0.00031,12.23181]
[1779632035621,33.36,76436.1,570.2,-0.68499,0.00031,12.22847]
[1779632036182,33.36,76436.1,570.2,-0.68499,0.00031,12.22847]
[1779632037191,33.36,76430.69,570.2,-0.68665,0.00031,12.19997]
[1779632041219,33.37,76418.69,570.2,-0.69031,0.00031,12.13614]
[1779632042927,33.37,76418.69,570.2,-0.69031,0.00031,12.13614]
[1779632042934,33.37,76415.99,570.2,-0.69113,0.00031,12.12176]
[1779632043762,33.37,76387.51,570.2,-0.69981,0.0003,11.96451]
[1779632044239,33.37,76387.51,570.2,-0.69981,0.0003,11.96451]
[1779632044957,33.37,76387.51,570.2,-0.69981,0.0003,11.96451]
[1779632045000,33.39,76368.41,570.2,-0.70549,0.0003,11.8575]
[1779632045776,33.39,76368.41,570.2,-0.70549,0.0003,11.8575]
[1779632045987,33.39,76368.41,570.2,-0.70549,0.0003,11.8575]
[1779632046255,33.41,76374.42,570.2,-0.70357,0.0003,11.89396]
[1779632047413,33.42,76376.43,570.2,-0.70287,0.0003,11.90712]
[1779632048283,33.42,76376.43,570.2,-0.70287,0.0003,11.90712]
[1779632048400,33.42,76376.43,570.2,-0.70287,0.0003,11.90712]
[1779632048488,33.43,76368.91,570.2,-0.70512,0.0003,11.86445]
[1779632049284,33.44,76365.81,570.2,-0.70596,0.0003,11.84837]
[1779632050290,33.46,76363.04,570.2,-0.70669,0.0003,11.83427]
[1779632051298,33.48,76370.48,570.2,-0.70436,0.0003,11.87873]
[1779632052287,33.48,76370.48,570.2,-0.70436,0.0003,11.87873]
[1779632053546,33.48,76370.58,570.2,-0.70433,0.0003,11.87944]
[1779632054320,33.48,76398.06,570.2,-0.69601,0.0003,12.03393]
[1779632055869,33.48,76398.06,570.2,-0.69601,0.0003,12.03393]
[1779632055970,33.49,76405.03,570.2,-0.69386,0.0003,12.07263]
[1779632056334,33.49,76401.34,570.2,-0.69499,0.0003,12.05241]
[1779632057341,33.49,76404.37,570.2,-0.69405,0.0003,12.06925]
[1779632058348,33.49,76410.35,570.2,-0.69222,0.00031,12.102]
[1779632059997,33.49,76410.35,570.2,-0.69222,0.00031,12.102]
[1779632060362,33.49,76403.86,570.2,-0.69418,0.0003,12.06697]
[1779632061369,33.49,76401.31,570.2,-0.69495,0.0003,12.05314]
[1779632062362,33.49,76401.31,570.2,-0.69495,0.0003,12.05314]
[1779632062376,33.5,76399.72,570.2,-0.69542,0.0003,12.04455]
[1779632063319,33.5,76399.72,570.2,-0.69542,0.0003,12.04455]
[1779632063468,33.5,76399.72,570.2,-0.69542,0.0003,12.04455]
[1779632063534,33.5,76395.39,570.2,-0.69672,0.0003,12.02084]
[1779632064106,33.5,76395.39,570.2,-0.69672,0.0003,12.02084]
[1779632066405,33.5,76399.91,570.2,-0.69532,0.0003,12.04629]
[1779632067312,33.5,76399.91,570.2,-0.69532,0.0003,12.04629]
[1779632068419,33.51,76389.18,570.2,-0.69856,0.0003,11.98723]
[1779632070343,33.51,76389.37,570.2,-0.69849,0.0003,11.98847]
[1779632070354,33.51,76389.37,570.2,-0.69849,0.0003,11.98847]
[1779632070989,33.51,76389.37,570.2,-0.69849,0.0003,11.98847]
[1779632070736,33.51,76386.76,570.2,-0.69927,0.0003,11.9741]
[1779632071243,33.51,76386.76,570.2,-0.69927,0.0003,11.9741]
[1779632073266,33.51,76387.55,570.2,-0.6991,0.0003,11.97169]
[1779632073454,33.52,76384.42,570.2,-0.70003,0.0003,11.9544]
[1779632074429,33.52,76384.42,570.2,-0.70003,0.0003,11.9544]
[1779632074460,33.52,76386.25,570.2,-0.69947,0.0003,11.96485]
[1779632075835,33.52,76386.25,570.2,-0.69947,0.0003,11.96485]
[1779632076475,33.52,76380.74,570.2,-0.7011,0.0003,11.93439]
[1779632077481,33.52,76382.9,570.2,-0.70044,0.0003,11.94674]
[1779632079982,33.53,76382.64,570.2,-0.7005,0.0003,11.94555]
[1779632080402,33.53,76383.69,570.2,-0.70016,0.0003,11.95197]
[1779632080588,33.53,76383.69,570.2,-0.70016,0.0003,11.95197]
[1779632080711,33.53,76383.69,570.2,-0.70016,0.0003,11.95197]
[1779632080803,33.53,76387.7,570.2,-0.69894,0.0003,11.97455]
[1779632081929,33.53,76387.7,570.2,-0.69894,0.0003,11.97455]
[1779632082003,33.54,76382.09,570.2,-0.70061,0.0003,11.94347]
[1779632082519,33.54,76384.61,570.2,-0.69986,0.0003,11.95758]
[1779632084714,33.54,76385.88,570.2,-0.69946,0.0003,11.96487]
[1779632084765,33.54,76388.14,570.2,-0.69876,0.0003,11.97786]
[1779632085360,33.54,76388.14,570.2,-0.69876,0.0003,11.97786]
[1779632086768,33.54,76387.55,570.2,-0.69894,0.0003,11.97458]
[1779632086961,33.55,76382.25,570.2,-0.70051,0.0003,11.94534]
[1779632087554,33.55,76378.55,570.2,-0.70163,0.0003,11.92456]
[1779632088100,33.55,76378.55,570.2,-0.70163,0.0003,11.92456]
[1779632088561,33.55,76389.47,570.2,-0.69832,0.0003,11.98583]
[1779632090882,33.55,76390.19,570.2,-0.69809,0.0003,11.99005]
[1779632090976,33.55,76387.93,570.2,-0.69876,0.0003,11.97784]
[1779632094610,33.56,76413.94,570.2,-0.69083,0.00031,12.12083]
[1779632095613,33.56,76426.78,570.2,-0.68688,0.00031,12.1898]
[1779632096620,33.57,76433.5,570.2,-0.6848,0.00031,12.22552]
[1779632097839,33.57,76433.54,570.2,-0.68477,0.00031,12.2261]
[1779632099643,33.57,76427.57,570.2,-0.68659,0.00031,12.19479]
[1779632102665,33.58,76435.36,570.2,-0.68416,0.00031,12.23637]
[1779632103672,33.58,76430.54,570.2,-0.68563,0.00031,12.21125]
[1779632104683,33.58,76423.78,570.2,-0.6877,0.00031,12.17563]
[1779632105687,33.59,76407.64,570.2,-0.69261,0.0003,12.08913]
[1779632106695,33.59,76402.77,570.2,-0.69408,0.0003,12.0628]
[1779632107305,33.59,76402.77,570.2,-0.69408,0.0003,12.0628]
[1779632107702,33.59,76399.65,570.2,-0.69502,0.0003,12.04594]
[1779632108986,33.59,76389.08,570.2,-0.6982,0.0003,11.98794]
[1779632109546,33.59,76389.08,570.2,-0.6982,0.0003,11.98794]
[1779632111567,33.59,76387.98,570.2,-0.69852,0.0003,11.9821]
[1779632112042,33.59,76387.98,570.2,-0.69852,0.0003,11.9821]
[1779632112070,33.59,76387.98,570.2,-0.69852,0.0003,11.9821]
[1779632112049,33.6,76369.5,570.2,-0.70406,0.0003,11.8786]
[1779632112737,33.6,76342.14,570.2,-0.71219,0.0003,11.7213]
[1779632113660,33.6,76342.14,570.2,-0.71219,0.0003,11.7213]
[1779632113744,33.6,76343.47,570.2,-0.71175,0.0003,11.72984]
[1779632114129,33.6,76343.47,570.2,-0.71175,0.0003,11.72984]
[1779632114477,33.6,76343.47,570.2,-0.71175,0.0003,11.72984]
[1779632114611,33.6,76343.47,570.2,-0.71175,0.0003,11.72984]
[1779632115005,33.6,76343.47,570.2,-0.71175,0.0003,11.72984]
[1779632115108,33.66,76355.9,570.2,-0.70775,0.0003,11.80777]
[1779632115397,33.66,76355.9,570.2,-0.70775,0.0003,11.80777]
[1779632115722,33.66,76355.9,570.2,-0.70775,0.0003,11.80777]
[1779632115743,33.66,76355.9,570.2,-0.70775,0.0003,11.80777]
[1779632115764,33.66,76375.07,570.2,-0.70203,0.0003,11.91659]
[1779632116779,33.66,76375.07,570.2,-0.70203,0.0003,11.91659]
[1779632117024,33.66,76375.07,570.2,-0.70203,0.0003,11.91659]
[1779632116876,33.7,76399.44,570.2,-0.69449,0.0003,12.05516]
[1779632117286,33.7,76399.44,570.2,-0.69449,0.0003,12.05516]
[1779632117778,33.7,76421.18,570.2,-0.68787,0.00031,12.17235]
[1779632118786,33.71,76425.12,570.2,-0.68664,0.00031,12.19357]
[1779632120119,33.71,76431.49,570.2,-0.68468,0.00031,12.22718]
[1779632120799,33.71,76427.03,570.2,-0.68604,0.00031,12.20391]
[1779632122813,33.71,76429.32,570.2,-0.68532,0.00031,12.21622]
[1779632123820,33.71,76426.93,570.2,-0.68604,0.00031,12.2038]
[1779632127848,33.72,76428.62,570.2,-0.68549,0.00031,12.21334]
[1779632129862,33.72,76434.69,570.2,-0.68361,0.00031,12.24537]
[1779632130869,33.73,76442.33,570.2,-0.68125,0.00031,12.28506]
[1779632131876,33.73,76445.42,570.2,-0.68037,0.00031,12.29401]
[1779632132883,33.73,76437.7,570.2,-0.68274,0.00031,12.25431]
[1779632133890,33.73,76434.93,570.2,-0.68358,0.00031,12.24005]
[1779632134897,33.73,76437.37,570.2,-0.68282,0.00031,12.25292]
[1779632135904,33.74,76439.89,570.2,-0.68204,0.00031,12.26614]
[1779632136912,33.74,76445.23,570.2,-0.68038,0.00031,12.29379]
[1779632140944,33.74,76437.31,570.2,-0.68279,0.00031,12.2535]
[1779632141951,33.75,76434.61,570.2,-0.68361,0.00031,12.2396]
[1779632142958,33.75,76437.21,570.2,-0.6828,0.00031,12.25323]
[1779632143965,33.75,76444.36,570.2,-0.6806,0.00031,12.29022]
[1779632145987,33.75,76446.45,570.2,-0.67994,0.00031,12.30122]
[1779632151020,33.76,76446.85,570.2,-0.67977,0.00031,12.30395]
[1779632156055,33.77,76446.68,570.2,-0.67978,0.00031,12.30371]
[1779632157063,33.77,76443.49,570.2,-0.68076,0.00031,12.28751]
[1779632160086,33.77,76441.13,570.2,-0.68145,0.00031,12.27584]
[1779632161093,33.78,76432.4,570.2,-0.68413,0.00031,12.23074]
[1779632163146,33.78,76431.88,570.2,-0.68428,0.00031,12.22816]
[1779632163107,33.78,76418.76,570.2,-0.68827,0.0003,12.15935]
[1779632163407,33.78,76418.76,570.2,-0.68827,0.0003,12.15935]
[1779632163410,33.78,76418.76,570.2,-0.68827,0.0003,12.15935]
[1779632164114,33.78,76407.99,570.2,-0.69154,0.0003,12.10199]
[1779632165121,33.78,76408.13,570.2,-0.69149,0.0003,12.10289]
[1779632166150,33.78,76408.13,570.2,-0.69149,0.0003,12.10289]
[1779632166453,33.78,76408.89,570.2,-0.69125,0.0003,12.10712]
[1779632166553,33.78,76408.89,570.2,-0.69125,0.0003,12.10712]
[1779632167135,33.79,76417.44,570.2,-0.68864,0.0003,12.15291]
[1779632167350,33.79,76417.44,570.2,-0.68864,0.0003,12.15291]
[1779632168142,33.79,76422.62,570.2,-0.68705,0.0003,12.18051]
[1779632170159,33.79,76424.76,570.2,-0.68638,0.00031,12.1921]
[1779632171166,33.79,76429.52,570.2,-0.68492,0.00031,12.21719]
[1779632173504,33.79,76429.93,570.2,-0.68478,0.00031,12.21947]
[1779632174187,33.8,76423.4,570.2,-0.68676,0.0003,12.18553]
[1779632176333,33.8,76423.44,570.2,-0.68674,0.0003,12.18592]
[1779632176988,33.8,76423.44,570.2,-0.68674,0.0003,12.18592]
[1779632177209,33.8,76410.19,570.2,-0.69075,0.0003,12.11598]
[1779632178259,33.81,76408.17,570.2,-0.69135,0.0003,12.10531]
[1779632179223,33.81,76404.82,570.2,-0.69236,0.0003,12.08746]
[1779632180795,33.81,76404.82,570.2,-0.69236,0.0003,12.08746]
[1779632180797,33.81,76393.67,570.2,-0.69571,0.0003,12.02716]
[1779632181240,33.81,76379.85,570.2,-0.69985,0.0003,11.95129]
[1779632182247,33.81,76378.52,570.2,-0.70024,0.0003,11.94407]
[1779632183254,33.81,76374.05,570.2,-0.70157,0.0003,11.91937]
[1779632184767,33.82,76371.3,570.2,-0.70237,0.0003,11.90421]
[1779632185268,33.82,76368.1,570.2,-0.70332,0.0003,11.88647]
[1779632187072,33.82,76368.1,570.2,-0.70332,0.0003,11.88647]
[1779632187110,33.82,76365.45,570.2,-0.70408,0.0003,11.87201]
[1779632189296,33.83,76361.33,570.2,-0.70528,0.0003,11.84926]
[1779632192317,33.83,76362.69,570.2,-0.70492,0.0003,11.85044]
[1779632194331,33.84,76368.01,570.2,-0.70332,0.0003,11.88086]
[1779632195338,33.84,76369.56,570.2,-0.70284,0.0003,11.88979]
[1779632198199,33.84,76370.71,570.2,-0.70249,0.0003,11.89646]
[1779632197591,33.85,76363.3,570.2,-0.70468,0.0003,11.85504]
[1779632199178,33.85,76363.3,570.2,-0.70468,0.0003,11.85504]
[1779632199181,33.85,76363.3,570.2,-0.70468,0.0003,11.85504]
[1779632199197,33.85,76345.63,570.2,-0.70988,0.00029,11.75496]
[1779632200050,33.88,76339.89,570.2,-0.7114,0.00029,11.72511]
[1779632200373,33.88,76321.49,570.2,-0.71678,0.00029,11.6179]
[1779632201486,33.88,76321.49,570.2,-0.71678,0.00029,11.6179]
[1779632201545,33.88,76321.81,570.2,-0.71667,0.00029,11.62]
[1779632202258,33.88,76321.81,570.2,-0.71667,0.00029,11.62]
[1779632202387,33.88,76307.4,570.2,-0.72084,0.00029,11.53494]
[1779632203359,33.88,76307.4,570.2,-0.72084,0.00029,11.53494]
[1779632203841,33.88,76307.4,570.2,-0.72084,0.00029,11.53494]
[1779632204194,33.9,76299.96,570.2,-0.72287,0.00029,11.49291]
[1779632205192,33.9,76299.96,570.2,-0.72287,0.00029,11.49291]
[1779632204754,33.9,76292.19,570.2,-0.7251,0.00029,11.44618]
[1779632205278,33.9,76292.19,570.2,-0.7251,0.00029,11.44618]
[1779632205408,33.9,76281.67,570.2,-0.7281,0.00029,11.38254]
[1779632206370,33.9,76281.67,570.2,-0.7281,0.00029,11.38254]
[1779632207235,33.9,76281.67,570.2,-0.7281,0.00029,11.38254]
[1779632206415,33.91,76281.89,570.2,-0.72803,0.00029,11.38411]
[1779632207635,33.91,76263.51,570.2,-0.73323,0.00028,11.27164]
[1779632208287,33.91,76263.51,570.2,-0.73323,0.00028,11.27164]
[1779632208860,33.91,76258.21,570.2,-0.73472,0.00028,11.23907]
[1779632210010,33.91,76258.21,570.2,-0.73472,0.00028,11.23907]
[1779632210086,33.92,76254.94,570.2,-0.73561,0.00028,11.21937]
[1779632210452,33.92,76278.84,570.2,-0.72884,0.00028,11.36666]
[1779632211458,33.93,76274.69,570.2,-0.72991,0.00028,11.34369]
[1779632212466,33.94,76278.6,570.2,-0.72878,0.00028,11.36792]
[1779632213321,33.94,76278.6,570.2,-0.72878,0.00028,11.36792]
[1779632214266,33.94,76279.15,570.2,-0.72861,0.00028,11.37169]
[1779632215117,33.94,76279.15,570.2,-0.72861,0.00028,11.37169]
[1779632215224,33.98,76262.88,570.2,-0.73297,0.00028,11.27727]
[1779632215421,33.98,76262.88,570.2,-0.73297,0.00028,11.27727]
[1779632215578,33.98,76262.88,570.2,-0.73297,0.00028,11.27727]
[1779632215875,33.98,76262.88,570.2,-0.73297,0.00028,11.27727]
[1779632216109,33.98,76219.46,570.2,-0.74505,0.00028,11.00559]
[1779632216409,33.98,76219.46,570.2,-0.74505,0.00028,11.00559]
[1779632217031,33.99,76186.5,570.2,-0.75403,0.00027,10.79376]
[1779632217620,33.99,76186.5,570.2,-0.75403,0.00027,10.79376]
[1779632217648,33.99,76186.5,570.2,-0.75403,0.00027,10.79376]
[1779632217759,33.99,76186.5,570.2,-0.75403,0.00027,10.79376]
[1779632217888,33.99,76203.97,570.2,-0.74928,0.00027,10.90688]
[1779632218468,33.99,76203.97,570.2,-0.74928,0.00027,10.90688]
[1779632219133,33.99,76203.97,570.2,-0.74928,0.00027,10.90688]
[1779632219217,34.04,76178.16,570.2,-0.75597,0.00027,10.74663]
[1779632219512,34.04,76178.16,570.2,-0.75597,0.00027,10.74663]
[1779632219826,34.04,76178.16,570.2,-0.75597,0.00027,10.74663]
[1779632219902,34.04,76182.07,570.2,-0.75492,0.00027,10.77214]
[1779632220346,34.04,76182.07,570.2,-0.75492,0.00027,10.77214]
[1779632220484,34.04,76182.07,570.2,-0.75492,0.00027,10.77214]
[1779632220657,34.04,76182.07,570.2,-0.75492,0.00027,10.77214]
[1779632220760,34.04,76171.89,570.2,-0.75766,0.00027,10.7056]
[1779632221751,34.04,76171.89,570.2,-0.75766,0.00027,10.7056]
[1779632222162,34.04,76171.89,570.2,-0.75766,0.00027,10.7056]
[1779632221910,34.06,76183.02,570.2,-0.75448,0.00027,10.78259]
[1779632222761,34.06,76183.02,570.2,-0.75448,0.00027,10.78259]
[1779632223012,34.06,76183.02,570.2,-0.75448,0.00027,10.78259]
[1779632223036,34.06,76183.02,570.2,-0.75448,0.00027,10.78259]
[1779632223188,34.1,76196.6,570.2,-0.75056,0.00027,10.87637]
[1779632223850,34.1,76178.4,570.2,-0.75547,0.00027,10.75853]
[1779632225025,34.16,76170.44,570.2,-0.75723,0.00027,10.71567]
[1779632225574,34.16,76161.42,570.2,-0.75963,0.00027,10.65663]
[1779632226932,34.16,76161.42,570.2,-0.75963,0.00027,10.65663]
[1779632227048,34.16,76161.42,570.2,-0.75963,0.00027,10.65663]
[1779632227053,34.21,76164.03,570.2,-0.75863,0.00027,10.68114]
[1779632227731,34.21,76164.03,570.2,-0.75863,0.00027,10.68114]
[1779632227765,34.21,76178.53,570.2,-0.75475,0.00027,10.77554]
[1779632228941,34.3,76171.71,570.2,-0.75599,0.00027,10.74543]
[1779632229762,34.3,76171.71,570.2,-0.75599,0.00027,10.74543]
[1779632229781,34.35,76173.59,570.2,-0.75517,0.00027,10.76496]
[1779632230561,34.35,76173.59,570.2,-0.75517,0.00027,10.76496]
[1779632230640,34.35,76173.59,570.2,-0.75517,0.00027,10.76496]
[1779632230680,34.39,76159.47,570.2,-0.75863,0.00026,10.68058]
[1779632231627,34.44,76156.8,570.2,-0.759,0.00026,10.67121]
[1779632232634,34.49,76160.26,570.2,-0.75776,0.00026,10.7015]
[1779632234049,34.54,76158.23,570.2,-0.75799,0.00026,10.69576]
[1779632234829,34.59,76153.73,570.2,-0.75885,0.00026,10.67431]
[1779632235656,34.64,76159.92,570.2,-0.75688,0.00026,10.72236]
[1779632236663,34.69,76150.32,570.2,-0.7591,0.00026,10.66797]
[1779632237964,34.74,76150.29,570.2,-0.75877,0.00026,10.67582]
[1779632238677,34.8,76148.7,570.2,-0.75886,0.00026,10.67345]
[1779632239786,34.8,76148.7,570.2,-0.75886,0.00026,10.67345]
[1779632239884,34.8,76148.7,570.2,-0.75886,0.00026,10.67345]
[1779632240106,34.8,76148.7,570.2,-0.75886,0.00026,10.67345]
[1779632240246,34.85,76148.84,570.2,-0.7585,0.00026,10.68214]
[1779632240616,34.85,76148.84,570.2,-0.7585,0.00026,10.68214]
[1779632241119,34.85,76148.84,570.2,-0.7585,0.00026,10.68214]
[1779632241154,34.89,76118.8,570.2,-0.76598,0.00026,10.49514]
[1779632241367,34.89,76118.8,570.2,-0.76598,0.00026,10.49514]
[1779632242094,34.89,76118.8,570.2,-0.76598,0.00026,10.49514]
[1779632242196,34.92,76129.44,570.2,-0.76306,0.00026,10.56872]
[1779632242452,34.92,76129.44,570.2,-0.76306,0.00026,10.56872]
[1779632242706,34.97,76124.89,570.2,-0.76394,0.00026,10.54656]
[1779632243378,34.97,76124.89,570.2,-0.76394,0.00026,10.54656]
[1779632244204,34.97,76124.89,570.2,-0.76394,0.00026,10.54656]
[1779632243983,34.97,76128.4,570.2,-0.76301,0.00026,10.56981]
[1779632244553,34.97,76128.4,570.2,-0.76301,0.00026,10.56981]
[1779632244850,34.97,76128.4,570.2,-0.76301,0.00026,10.56981]
[1779632245072,34.97,76128.4,570.2,-0.76301,0.00026,10.56981]
[1779632245126,34.97,76135.91,570.2,-0.76105,0.00026,10.61879]
[1779632245639,34.97,76135.91,570.2,-0.76105,0.00026,10.61879]
[1779632246118,34.97,76135.91,570.2,-0.76105,0.00026,10.61879]
[1779632246140,35.01,76142.13,570.2,-0.75917,0.00026,10.66496]
[1779632246795,35.01,76142.13,570.2,-0.75917,0.00026,10.66496]
[1779632246803,35.05,76153.89,570.2,-0.75586,0.00026,10.7458]
[1779632247349,35.05,76153.89,570.2,-0.75586,0.00026,10.7458]
[1779632247743,35.09,76162.57,570.2,-0.75335,0.00026,10.80631]
[1779632248747,35.09,76162.57,570.2,-0.75335,0.00026,10.80631]
[1779632248795,35.09,76162.57,570.2,-0.75335,0.00026,10.80631]
[1779632249172,35.09,76162.57,570.2,-0.75335,0.00026,10.80631]
[1779632249266,35.16,76188.9,570.2,-0.74595,0.00027,10.98083]
[1779632249495,35.16,76188.9,570.2,-0.74595,0.00027,10.98083]
[1779632249899,35.16,76188.9,570.2,-0.74595,0.00027,10.98083]
[1779632250179,35.16,76204.65,570.2,-0.74174,0.00027,11.07758]
[1779632250688,35.16,76204.65,570.2,-0.74174,0.00027,11.07758]
[1779632251052,35.16,76204.65,570.2,-0.74174,0.00027,11.07758]
[1779632251120,35.16,76217.95,570.2,-0.73824,0.00027,11.15142]
[1779632252044,35.16,76217.95,570.2,-0.73824,0.00027,11.15142]
[1779632252102,35.17,76245.14,570.2,-0.73083,0.00027,11.31471]
[1779632253006,35.17,76258.36,570.2,-0.72717,0.00028,11.39297]
[1779632253786,35.17,76258.61,570.2,-0.72709,0.00028,11.3947]
[1779632255800,35.18,76268.05,570.2,-0.72446,0.00028,11.45034]
[1779632257023,35.18,76272.16,570.2,-0.72331,0.00028,11.47442]
[1779632257990,35.18,76283.0,570.2,-0.72028,0.00028,11.53714]
[1779632258822,35.18,76287.8,570.2,-0.71892,0.00028,11.56486]
[1779632259829,35.19,76284.99,570.2,-0.7197,0.00028,11.549]
[1779632260996,35.19,76289.54,570.2,-0.71842,0.00028,11.57516]
[1779632261843,35.19,76291.59,570.2,-0.71784,0.00028,11.58698]
[1779632262850,35.19,76282.04,570.2,-0.7205,0.00028,11.53258]
[1779632263857,35.19,76285.05,570.2,-0.71965,0.00028,11.55002]
[1779632264865,35.19,76286.59,570.2,-0.71921,0.00028,11.559]
[1779632266033,35.19,76284.52,570.2,-0.71978,0.00028,11.54734]
[1779632266540,35.19,76284.52,570.2,-0.71978,0.00028,11.54734]
[1779632266879,35.2,76272.85,570.2,-0.72302,0.00028,11.48041]
[1779632268118,35.2,76269.25,570.2,-0.724,0.00028,11.45975]
[1779632269900,35.2,76273.64,570.2,-0.72277,0.00028,11.48557]
[1779632271915,35.21,76275.18,570.2,-0.72232,0.00028,11.49491]
[1779632272921,35.21,76280.35,570.2,-0.72087,0.00028,11.52491]
[1779632273929,35.21,76277.6,570.2,-0.72162,0.00028,11.50929]
[1779632274936,35.21,76268.96,570.2,-0.72401,0.00028,11.45963]
[1779632276950,35.22,76270.92,570.2,-0.72344,0.00028,11.47145]
[1779632277957,35.22,76265.87,570.2,-0.72483,0.00028,11.4424]
[1779632280979,35.22,76268.55,570.2,-0.72405,0.00028,11.45877]
[1779632281985,35.23,76272.09,570.2,-0.72305,0.00028,11.47954]
[1779632285010,35.23,76268.02,570.2,-0.72414,0.00028,11.45678]
[1779632286013,35.24,76263.18,570.2,-0.72547,0.00028,11.42895]
[1779632286402,35.24,76263.18,570.2,-0.72547,0.00028,11.42895]
[1779632287020,35.24,76258.54,570.2,-0.72673,0.00028,11.40219]
[1779632287477,35.24,76258.54,570.2,-0.72673,0.00028,11.40219]
[1779632287604,35.24,76258.54,570.2,-0.72673,0.00028,11.40219]
[1779632288122,35.24,76254.78,570.2,-0.72775,0.00027,11.38048]
[1779632289039,35.24,76252.12,570.2,-0.72847,0.00027,11.36514]
[1779632290237,35.25,76254.13,570.2,-0.72789,0.00027,11.37751]
[1779632291825,35.25,76254.6,570.2,-0.72776,0.00027,11.38027]
[1779632292061,35.25,76261.36,570.2,-0.72589,0.00028,11.42003]
[1779632293067,35.25,76262.73,570.2,-0.72549,0.00028,11.42828]
[1779632294074,35.25,76267.14,570.2,-0.72427,0.00028,11.45412]
[1779632295255,35.26,76278.0,570.2,-0.72123,0.00028,11.5172]
[1779632295847,35.26,76278.0,570.2,-0.72123,0.00028,11.5172]
[1779632295903,35.26,76278.0,570.2,-0.72123,0.00028,11.5172]
[1779632296088,35.26,76288.24,570.2,-0.71838,0.00028,11.57569]
[1779632297327,35.26,76296.18,570.2,-0.71614,0.00028,11.62101]
[1779632298105,35.26,76297.81,570.2,-0.71567,0.00028,11.63049]
[1779632299431,35.26,76298.59,570.2,-0.71544,0.00028,11.63505]
[1779632299792,35.26,76298.59,570.2,-0.71544,0.00028,11.63505]
[1779632300573,35.27,76297.64,570.2,-0.7157,0.00028,11.62986]
[1779632301124,35.27,76290.8,570.2,-0.71761,0.00028,11.59139]
[1779632303170,35.27,76290.98,570.2,-0.71755,0.00028,11.59254]
[1779632303207,35.27,76295.99,570.2,-0.71613,0.00028,11.6212]
[1779632304145,35.27,76295.99,570.2,-0.71613,0.00028,11.6212]
[1779632304316,35.27,76295.99,570.2,-0.71613,0.00028,11.6212]
[1779632304243,35.27,76299.72,570.2,-0.71508,0.00028,11.64238]
[1779632305155,35.27,76300.06,570.2,-0.71498,0.00028,11.64429]
[1779632306298,35.28,76303.31,570.2,-0.71405,0.00028,11.66282]
[1779632307171,35.28,76309.98,570.2,-0.71218,0.00028,11.70006]
[1779632309185,35.28,76308.5,570.2,-0.71258,0.00028,11.69217]
[1779632310192,35.28,76302.82,570.2,-0.71417,0.00028,11.66055]
[1779632312207,35.28,76300.25,570.2,-0.71496,0.00028,11.63927]
[1779632312565,35.28,76300.25,570.2,-0.71496,0.00028,11.63927]
[1779632312646,35.28,76300.25,570.2,-0.71496,0.00028,11.63927]
[1779632313213,35.29,76297.16,570.2,-0.71582,0.00028,11.62206]
[1779632314220,35.29,76281.29,570.2,-0.72025,0.00028,11.53199]
[1779632315227,35.29,76274.09,570.2,-0.72224,0.00028,11.49085]
[1779632316234,35.29,76242.38,570.2,-0.73095,0.00027,11.30629]
[1779632316368,35.29,76242.38,570.2,-0.73095,0.00027,11.30629]
[1779632316573,35.29,76242.38,570.2,-0.73095,0.00027,11.30629]
[1779632317241,35.29,76227.91,570.2,-0.73488,0.00027,11.22049]
[1779632318248,35.29,76243.52,570.2,-0.73063,0.00027,11.31318]
[1779632319255,35.3,76250.03,570.2,-0.72883,0.00027,11.35204]
[1779632320146,35.3,76250.03,570.2,-0.72883,0.00027,11.35204]
[1779632320268,35.3,76252.17,570.2,-0.72824,0.00027,11.36459]
[1779632322280,35.3,76262.04,570.2,-0.72549,0.00028,11.42288]
[1779632323287,35.3,76265.22,570.2,-0.7246,0.00028,11.44156]
[1779632324294,35.31,76266.27,570.2,-0.7243,0.00028,11.44785]
[1779632325301,35.31,76267.92,570.2,-0.72384,0.00028,11.45759]
[1779632326308,35.31,76272.02,570.2,-0.72269,0.00028,11.48143]
[1779632327315,35.31,76275.03,570.2,-0.72185,0.00028,11.49891]
[1779632328322,35.31,76276.35,570.2,-0.72148,0.00028,11.50664]
[1779632330336,35.31,76274.92,570.2,-0.72186,0.00028,11.49872]
[1779632333336,35.32,76275.33,570.2,-0.72173,0.00028,11.50138]
[1779632334369,35.32,76276.87,570.2,-0.72128,0.00028,11.51058]
[1779632335371,35.32,76274.7,570.2,-0.72188,0.00028,11.49832]
[1779632336378,35.32,76271.98,570.2,-0.72262,0.00028,11.48288]
[1779632337385,35.33,76270.43,570.2,-0.72304,0.00028,11.47417]
[1779632339399,35.33,76272.77,570.2,-0.72237,0.00028,11.48807]
[1779632340405,35.33,76270.69,570.2,-0.72294,0.00028,11.47631]
[1779632341413,35.33,76267.02,570.2,-0.72394,0.00028,11.45536]
[1779632342420,35.33,76263.13,570.2,-0.725,0.00028,11.4331]
[1779632343427,35.34,76267.97,570.2,-0.72365,0.00028,11.46135]
[1779632348462,35.35,76269.79,570.2,-0.7231,0.00028,11.47284]
[1779632349469,35.35,76268.74,570.2,-0.72338,0.00028,11.46698]
[1779632353498,35.35,76264.69,570.2,-0.72446,0.00028,11.44435]
[1779632354505,35.35,76266.0,570.2,-0.72409,0.00028,11.45207]
[1779632355512,35.36,76267.15,570.2,-0.72377,0.00028,11.45886]
[1779632356519,35.36,76269.4,570.2,-0.72314,0.00028,11.47197]
[1779632359362,35.36,76276.94,570.2,-0.72103,0.00028,11.51565]
[1779632359540,35.36,76291.67,570.2,-0.71693,0.00028,11.59933]
[1779632360573,35.36,76291.67,570.2,-0.71693,0.00028,11.59933]
[1779632360583,35.36,76278.84,570.2,-0.7205,0.00028,11.52662]
[1779632361554,35.36,76270.27,570.2,-0.72287,0.00028,11.47762]
[1779632362561,35.36,76272.2,570.2,-0.72233,0.00028,11.48888]
[1779632364387,35.36,76272.2,570.2,-0.72233,0.00028,11.48888]
[1779632364489,35.37,76272.04,570.2,-0.72236,0.00028,11.48811]
[1779632364574,35.37,76272.01,570.2,-0.72236,0.00028,11.48809]
[1779632367596,35.37,76269.76,570.2,-0.72296,0.00028,11.47563]
[1779632368603,35.37,76272.15,570.2,-0.72229,0.00028,11.48953]
[1779632369610,35.37,76273.81,570.2,-0.72183,0.00028,11.4992]
[1779632370481,35.37,76273.81,570.2,-0.72183,0.00028,11.4992]
[1779632370600,35.37,76273.81,570.2,-0.72183,0.00028,11.4992]
[1779632370617,35.37,76276.16,570.2,-0.72117,0.00028,11.51283]
[1779632372632,35.38,76282.56,570.2,-0.71947,0.00028,11.54233]
[1779632373639,35.38,76286.44,570.2,-0.71838,0.00028,11.56448]
[1779632375409,35.38,76287.95,570.2,-0.71796,0.00028,11.57314]
[1779632375653,35.38,76292.75,570.2,-0.71661,0.00028,11.60038]
[1779632376660,35.38,76294.43,570.2,-0.71614,0.00028,11.60995]
[1779632378273,35.38,76294.43,570.2,-0.71614,0.00028,11.60995]
[1779632379681,35.38,76290.85,570.2,-0.71712,0.00028,11.59005]
[1779632380688,35.39,76292.92,570.2,-0.71654,0.00028,11.60184]
[1779632381695,35.39,76297.85,570.2,-0.71515,0.00028,11.62964]
[1779632383509,35.39,76299.04,570.2,-0.71482,0.00028,11.63639]
[1779632383709,35.39,76290.98,570.2,-0.71707,0.00028,11.59112]
[1779632384716,35.39,76287.34,570.2,-0.71808,0.00028,11.57063]
[1779632388744,35.39,76286.01,570.2,-0.71843,0.00028,11.56348]
[1779632390758,35.39,76283.73,570.2,-0.71905,0.00028,11.55074]
[1779632391765,35.39,76289.8,570.2,-0.71736,0.00028,11.58521]
[1779632392772,35.4,76288.22,570.2,-0.7178,0.00028,11.57635]
[1779632393995,35.4,76288.22,570.2,-0.7178,0.00028,11.57635]
[1779632394017,35.4,76284.29,570.2,-0.71889,0.00028,11.55418]
[1779632394786,35.4,76277.31,570.2,-0.72082,0.00028,11.51453]
[1779632395793,35.4,76275.9,570.2,-0.72121,0.00028,11.50655]
[1779632398061,35.4,76275.97,570.2,-0.72118,0.00028,11.50705]
[1779632398384,35.4,76275.97,570.2,-0.72118,0.00028,11.50705]
[1779632398119,35.4,76214.9,570.2,-0.73785,0.00027,11.14905]
[1779632399047,35.4,76214.9,570.2,-0.73785,0.00027,11.14905]
[1779632399080,35.4,76175.08,570.2,-0.74842,0.00026,10.90702]
[1779632399522,35.4,76175.08,570.2,-0.74842,0.00026,10.90702]
[1779632400234,35.4,76175.08,570.2,-0.74842,0.00026,10.90702]
[1779632400335,35.41,76177.74,570.2,-0.7477,0.00026,10.92395]
[1779632401438,35.41,76178.49,570.2,-0.74749,0.00026,10.92888]
[1779632402205,35.41,76176.36,570.2,-0.74804,0.00026,10.91606]
[1779632402766,35.41,76176.36,570.2,-0.74804,0.00026,10.91606]
[1779632403149,35.41,76176.36,570.2,-0.74804,0.00026,10.91606]
[1779632403180,35.41,76184.84,570.2,-0.74578,0.00026,10.96851]
[1779632403767,35.41,76184.84,570.2,-0.74578,0.00026,10.96851]
[1779632404236,35.41,76184.84,570.2,-0.74578,0.00026,10.96851]
[1779632404270,35.42,76188.54,570.2,-0.74479,0.00027,10.99151]
[1779632404631,35.42,76188.54,570.2,-0.74479,0.00027,10.99151]
[1779632404861,35.42,76202.68,570.2,-0.74101,0.00027,11.07787]
[1779632405685,35.42,76202.68,570.2,-0.74101,0.00027,11.07787]
[1779632406206,35.42,76208.06,570.2,-0.73956,0.00027,11.11069]
[1779632406876,35.42,76200.47,570.2,-0.74157,0.00027,11.06509]
[1779632408889,35.43,76198.58,570.2,-0.74205,0.00027,11.0543]
[1779632409475,35.43,76198.58,570.2,-0.74205,0.00027,11.0543]
[1779632411911,35.44,76200.51,570.2,-0.74148,0.00027,11.06716]
[1779632412925,35.44,76207.29,570.2,-0.73965,0.00027,11.10857]
[1779632414454,35.44,76210.53,570.2,-0.73876,0.00027,11.12855]
[1779632414937,35.45,76209.19,570.2,-0.7391,0.00027,11.12094]
[1779632415945,35.45,76207.57,570.2,-0.73951,0.00027,11.11156]
[1779632418432,35.46,76210.08,570.2,-0.7388,0.00027,11.12769]
[1779632419973,35.46,76208.03,570.2,-0.73933,0.00027,11.11567]
[1779632422413,35.47,76213.15,570.2,-0.73791,0.00027,11.14747]
[1779632423001,35.47,76222.48,570.2,-0.7354,0.00027,11.20321]
[1779632424012,35.47,76218.96,570.2,-0.73633,0.00027,11.18255]
[1779632425016,35.47,76224.74,570.2,-0.73476,0.00027,11.21731]
[1779632428037,35.48,76219.34,570.2,-0.73617,0.00027,11.18607]
[1779632429046,35.48,76223.46,570.2,-0.73505,0.00027,11.21093]
[1779632430053,35.48,76228.83,570.2,-0.73359,0.00027,11.2431]
[1779632432069,35.49,76225.91,570.2,-0.73445,0.00027,11.21896]
[1779632433074,35.49,76223.79,570.2,-0.735,0.00027,11.20671]
[1779632435089,35.5,76225.86,570.2,-0.73441,0.00027,11.21969]
[1779632436096,35.5,76232.98,570.2,-0.73247,0.00027,11.26214]
[1779632437103,35.5,76236.02,570.2,-0.73163,0.00027,11.28033]
[1779632438110,35.5,76238.87,570.2,-0.73084,0.00027,11.29742]
[1779632439422,35.51,76245.42,570.2,-0.72903,0.00027,11.33633]
[1779632440124,35.51,76254.99,570.2,-0.72642,0.00027,11.39198]
[1779632441131,35.51,76251.22,570.2,-0.72744,0.00027,11.37033]
[1779632442239,35.51,76251.22,570.2,-0.72744,0.00027,11.37033]
[1779632442336,35.51,76253.09,570.2,-0.72692,0.00027,11.38143]
[1779632442657,35.51,76253.09,570.2,-0.72692,0.00027,11.38143]
[1779632442681,35.51,76253.09,570.2,-0.72692,0.00027,11.38143]
[1779632443145,35.52,76260.37,570.2,-0.72491,0.00027,11.42376]
[1779632444152,35.52,76255.94,570.2,-0.72611,0.00027,11.39838]
[1779632446254,35.52,76254.93,570.2,-0.72638,0.00027,11.39279]
[1779632446362,35.52,76254.93,570.2,-0.72638,0.00027,11.39279]
[1779632446383,35.52,76254.93,570.2,-0.72638,0.00027,11.39279]
[1779632446464,35.52,76253.63,570.2,-0.72671,0.00027,11.38583]
[1779632449191,35.53,76248.19,570.2,-0.72816,0.00027,11.35485]
[1779632450048,35.53,76248.19,570.2,-0.72816,0.00027,11.35485]
[1779632450198,35.53,76252.66,570.2,-0.72693,0.00027,11.38105]
[1779632455233,35.54,76252.68,570.2,-0.72687,0.00027,11.38237]
[1779632458254,35.55,76254.79,570.2,-0.72626,0.00027,11.39528]
[1779632459261,35.55,76261.0,570.2,-0.72454,0.00027,11.43132]
[1779632460268,35.55,76262.52,570.2,-0.72411,0.00027,11.44033]
[1779632460504,35.55,76262.52,570.2,-0.72411,0.00027,11.44033]
[1779632461047,35.55,76262.52,570.2,-0.72411,0.00027,11.44033]
[1779632461268,35.55,76262.52,570.2,-0.72411,0.00027,11.44033]
[1779632461459,35.55,76262.52,570.2,-0.72411,0.00027,11.44033]
[1779632461275,35.55,76270.22,570.2,-0.72198,0.00028,11.48465]
[1779632462282,35.55,76275.08,570.2,-0.72063,0.00028,11.51255]
[1779632464297,35.56,76273.29,570.2,-0.72111,0.00028,11.50274]
[1779632465357,35.56,76273.29,570.2,-0.72111,0.00028,11.50274]
[1779632465393,35.56,76270.59,570.2,-0.72184,0.00028,11.48753]
[1779632467317,35.56,76276.6,570.2,-0.72017,0.00028,11.52206]
[1779632470338,35.57,76282.05,570.2,-0.71863,0.00028,11.55339]
[1779632471327,35.57,76282.05,570.2,-0.71863,0.00028,11.55339]
[1779632471428,35.57,76280.4,570.2,-0.71908,0.00028,11.54436]
[1779632473359,35.57,76282.16,570.2,-0.71858,0.00028,11.55444]
[1779632474366,35.57,76275.96,570.2,-0.72029,0.00028,11.51951]
[1779632475373,35.57,76269.31,570.2,-0.72212,0.00028,11.48182]
[1779632476380,35.58,76266.72,570.2,-0.72282,0.00028,11.46728]
[1779632481418,35.58,76266.15,570.2,-0.72294,0.00027,11.46481]
[1779632483432,35.59,76263.99,570.2,-0.72351,0.00027,11.45277]
[1779632486798,35.59,76264.33,570.2,-0.7234,0.00027,11.45506]
[1779632486978,35.59,76264.33,570.2,-0.7234,0.00027,11.45506]
[1779632487349,35.59,76264.33,570.2,-0.7234,0.00027,11.45506]
[1779632487531,35.59,76252.7,570.2,-0.72658,0.00027,11.38823]
[1779632488467,35.59,76250.4,570.2,-0.7272,0.00027,11.37507]
[1779632491488,35.59,76252.28,570.2,-0.72676,0.00027,11.37907]
[1779632492195,35.59,76252.28,570.2,-0.72676,0.00027,11.37907]
[1779632492528,35.59,76252.28,570.2,-0.72676,0.00027,11.37907]
[1779632492495,35.6,76259.05,570.2,-0.7249,0.00027,11.41828]
[1779632493502,35.6,76271.23,570.2,-0.72155,0.00028,11.48808]
[1779632493735,35.6,76271.23,570.2,-0.72155,0.00028,11.48808]
[1779632494509,35.6,76274.06,570.2,-0.72077,0.00028,11.50422]
[1779632497274,35.6,76273.87,570.2,-0.72082,0.00028,11.50321]
[1779632499544,35.6,76271.87,570.2,-0.72136,0.00028,11.49196]
[1779632500552,35.6,76269.59,570.2,-0.72199,0.00028,11.47906]
[1779632501558,35.6,76275.33,570.2,-0.7204,0.00028,11.51178]
[1779632507230,35.6,76275.29,570.2,-0.7204,0.00028,11.5118]
[1779632507277,35.6,76275.29,570.2,-0.7204,0.00028,11.51187]
[1779632507600,35.6,76272.97,570.2,-0.72103,0.00028,11.49877]
[1779632511535,35.61,76274.25,570.2,-0.72067,0.00028,11.50623]
[1779632512634,35.61,76276.82,570.2,-0.71995,0.00028,11.52108]
[1779632513642,35.61,76283.58,570.2,-0.71807,0.00028,11.55932]
[1779632516253,35.61,76290.11,570.2,-0.71625,0.00028,11.59609]
[1779632516663,35.61,76293.91,570.2,-0.71519,0.00028,11.61737]
[1779632517670,35.61,76295.89,570.2,-0.71463,0.00028,11.62852]
[1779632519424,35.61,76295.89,570.2,-0.71463,0.00028,11.62852]
[1779632519482,35.61,76295.89,570.2,-0.71463,0.00028,11.62852]
[1779632519490,35.61,76298.14,570.2,-0.71399,0.00028,11.64122]
[1779632520176,35.61,76311.69,570.2,-0.7102,0.00028,11.71592]
[1779632520702,35.61,76311.69,570.2,-0.7102,0.00028,11.71592]
[1779632520705,35.61,76311.69,570.2,-0.7102,0.00028,11.71592]
[1779632521338,35.61,76311.69,570.2,-0.7102,0.00028,11.71592]
[1779632521549,35.61,76324.45,570.2,-0.70661,0.00028,11.7854]
[1779632521702,35.61,76326.03,570.2,-0.70616,0.00028,11.79393]
[1779632523570,35.62,76345.29,570.2,-0.7007,0.00028,11.89696]
[1779632523908,35.62,76345.29,570.2,-0.7007,0.00028,11.89696]
[1779632524056,35.62,76345.29,570.2,-0.7007,0.00028,11.89696]
[1779632524209,35.62,76345.29,570.2,-0.7007,0.00028,11.89696]
[1779632524291,35.62,76355.52,570.2,-0.69778,0.00029,11.9508]
[1779632524805,35.62,76355.52,570.2,-0.69778,0.00029,11.9508]
[1779632524959,35.62,76355.52,570.2,-0.69778,0.00029,11.9508]
[1779632525009,35.62,76379.08,570.2,-0.691,0.00029,12.07256]
[1779632525730,35.62,76383.09,570.2,-0.68984,0.00029,12.09295]
[1779632527430,35.62,76383.09,570.2,-0.68984,0.00029,12.09295]
[1779632527531,35.62,76378.13,570.2,-0.69127,0.00029,12.06777]
[1779632527781,35.62,76378.13,570.2,-0.69127,0.00029,12.06777]
[1779632528424,35.62,76378.13,570.2,-0.69127,0.00029,12.06777]
[1779632528517,35.62,76374.32,570.2,-0.69237,0.00029,12.04834]
[1779632529575,35.62,76377.07,570.2,-0.69157,0.00029,12.06239]
[1779632530380,35.62,76377.07,570.2,-0.69157,0.00029,12.06239]
[1779632530538,35.62,76377.07,570.2,-0.69157,0.00029,12.06239]
[1779632530481,35.62,76382.75,570.2,-0.68993,0.00029,12.09134]
[1779632531422,35.62,76393.49,570.2,-0.68682,0.00029,12.14542]
[1779632531774,35.62,76402.96,570.2,-0.68406,0.00029,12.19251]
[1779632532746,35.62,76402.96,570.2,-0.68406,0.00029,12.19251]
[1779632532932,35.62,76402.96,570.2,-0.68406,0.00029,12.19251]
[1779632533582,35.62,76392.47,570.2,-0.68712,0.00029,12.14022]
[1779632533788,35.62,76395.96,570.2,-0.68611,0.00029,12.15759]
[1779632534796,35.62,76398.41,570.2,-0.6854,0.00029,12.16978]
[1779632535803,35.62,76402.39,570.2,-0.68425,0.00029,12.18945]
[1779632536586,35.62,76402.39,570.2,-0.68425,0.00029,12.18945]
[1779632536810,35.61,76408.99,570.2,-0.68233,0.00029,12.22188]
[1779632538164,35.61,76406.91,570.2,-0.68294,0.00029,12.21154]
[1779632538795,35.61,76406.91,570.2,-0.68294,0.00029,12.21154]
[1779632539252,35.61,76406.91,570.2,-0.68294,0.00029,12.21154]
[1779632539331,35.61,76413.16,570.2,-0.68112,0.00029,12.24211]
[1779632542672,35.61,76412.78,570.2,-0.68124,0.00029,12.24005]
[1779632543171,35.61,76412.78,570.2,-0.68124,0.00029,12.24005]
[1779632543762,35.61,76413.75,570.2,-0.68096,0.00029,12.24473]
[1779632543964,35.61,76413.75,570.2,-0.68096,0.00029,12.24473]
[1779632544290,35.61,76439.19,570.2,-0.67349,0.0003,12.36671]
[1779632545283,35.61,76436.38,570.2,-0.67432,0.00029,12.35335]
[1779632546312,35.61,76436.38,570.2,-0.67432,0.00029,12.35335]
[1779632547215,35.6,76428.54,570.2,-0.67665,0.00029,12.31581]
[1779632548031,35.6,76428.54,570.2,-0.67665,0.00029,12.31581]
[1779632548894,35.6,76441.13,570.2,-0.67295,0.0003,12.37533]
[1779632549901,35.6,76442.41,570.2,-0.67258,0.0003,12.38126]
[1779632550908,35.6,76444.52,570.2,-0.67196,0.0003,12.39106]
[1779632552722,35.6,76444.85,570.2,-0.67195,0.0003,12.38539]
[1779632552922,35.6,76442.92,570.2,-0.67253,0.0003,12.3762]
[1779632554534,35.6,76442.92,570.2,-0.67253,0.0003,12.3762]
[1779632554936,35.59,76439.88,570.2,-0.67344,0.0003,12.3617]
[1779632556950,35.59,76431.39,570.2,-0.67596,0.00029,12.32121]
[1779632558964,35.59,76434.04,570.2,-0.67519,0.00029,12.33363]
[1779632559973,35.59,76434.04,570.2,-0.67519,0.00029,12.33363]
[1779632560026,35.59,76423.75,570.2,-0.67823,0.00029,12.28425]
[1779632560978,35.58,76421.48,570.2,-0.6789,0.00029,12.27318]
[1779632561984,35.58,76419.44,570.2,-0.67951,0.00029,12.26318]
[1779632562992,35.58,76421.67,570.2,-0.67886,0.00029,12.27383]
[1779632564155,35.58,76421.67,570.2,-0.67886,0.00029,12.27383]
[1779632564230,35.58,76427.58,570.2,-0.67714,0.00029,12.30214]
[1779632565007,35.58,76430.56,570.2,-0.67627,0.00029,12.31629]
[1779632569724,35.57,76430.11,570.2,-0.67643,0.00029,12.31365]
[1779632572055,35.57,76436.55,570.2,-0.67455,0.0003,12.344]
[1779632573062,35.56,76440.29,570.2,-0.67345,0.0003,12.36156]
[1779632577090,35.56,76432.63,570.2,-0.67575,0.0003,12.32473]
[1779632578097,35.56,76434.99,570.2,-0.67506,0.0003,12.33585]
[1779632579450,35.55,76432.41,570.2,-0.67583,0.0003,12.32344]
[1779632581118,35.55,76434.54,570.2,-0.67521,0.0003,12.33336]
[1779632582125,35.55,76436.26,570.2,-0.67471,0.0003,12.3414]
[1779632587161,35.54,76437.13,570.2,-0.6745,0.0003,12.34481]
[1779632588168,35.54,76439.27,570.2,-0.67388,0.0003,12.35482]
[1779632593212,35.53,76438.99,570.2,-0.67401,0.0003,12.35278]
[1779632597239,35.52,76432.92,570.2,-0.67584,0.0003,12.32333]
[1779632601485,35.52,76432.87,570.2,-0.67588,0.0003,12.32273]
[1779632601602,35.52,76432.87,570.2,-0.67588,0.0003,12.32273]
[1779632601577,35.51,76432.46,570.2,-0.67601,0.0003,12.32065]
[1779632605297,35.51,76429.49,570.2,-0.67691,0.0003,12.30594]
[1779632606305,35.51,76446.53,570.2,-0.67188,0.0003,12.38674]
[1779632607312,35.5,76444.91,570.2,-0.67237,0.0003,12.37899]
[1779632609326,35.5,76439.8,570.2,-0.6739,0.0003,12.35461]
[1779632610333,35.5,76436.89,570.2,-0.67477,0.0003,12.34064]
[1779632611340,35.5,76428.77,570.2,-0.67726,0.0003,12.29455]
[1779632613354,35.49,76427.09,570.2,-0.67777,0.00029,12.2862]
[1779632614361,35.49,76432.07,570.2,-0.67631,0.0003,12.31]
[1779632615670,35.49,76435.05,570.2,-0.67544,0.0003,12.32412]
[1779632616375,35.49,76442.13,570.2,-0.67335,0.0003,12.35762]
[1779632617382,35.49,76447.07,570.2,-0.67189,0.0003,12.38076]
[1779632620625,35.48,76446.62,570.2,-0.67204,0.0003,12.37844]
[1779632620659,35.48,76446.49,570.2,-0.67209,0.0003,12.37757]
[1779632621047,35.48,76446.49,570.2,-0.67209,0.0003,12.37757]
[1779632621410,35.48,76454.66,570.2,-0.66966,0.0003,12.41574]
[1779632622569,35.48,76454.66,570.2,-0.66966,0.0003,12.41574]
[1779632623424,35.48,76459.66,570.2,-0.66819,0.0003,12.43865]
[1779632624431,35.47,76462.71,570.2,-0.66729,0.0003,12.45255]
[1779632624755,35.47,76462.71,570.2,-0.66729,0.0003,12.45255]
[1779632624870,35.47,76462.71,570.2,-0.66729,0.0003,12.45255]
[1779632625586,35.47,76462.71,570.2,-0.66729,0.0003,12.45255]
[1779632625650,35.47,76463.79,570.2,-0.66698,0.0003,12.4572]
[1779632626445,35.47,76474.14,570.2,-0.66388,0.0003,12.5043]
[1779632628459,35.47,76473.21,570.2,-0.66418,0.0003,12.49984]
[1779632629466,35.46,76470.96,570.2,-0.66486,0.0003,12.48951]
[1779632630560,35.46,76470.96,570.2,-0.66486,0.0003,12.48951]
[1779632630567,35.46,76468.37,570.2,-0.66565,0.0003,12.47759]
[1779632631480,35.46,76457.02,570.2,-0.66905,0.0003,12.42526]
[1779632632937,35.46,76457.93,570.2,-0.6688,0.0003,12.42926]
[1779632633494,35.45,76463.97,570.2,-0.667,0.0003,12.45693]
[1779632635508,35.45,76465.77,570.2,-0.66648,0.0003,12.46492]
[1779632639536,35.44,76463.53,570.2,-0.6672,0.0003,12.45401]
[1779632641495,35.44,76463.7,570.2,-0.66716,0.0003,12.45463]
[1779632641820,35.44,76463.7,570.2,-0.66716,0.0003,12.45463]
[1779632641555,35.44,76461.88,570.2,-0.66771,0.0003,12.4461]
[1779632642434,35.44,76461.88,570.2,-0.66771,0.0003,12.4461]
[1779632642560,35.43,76450.15,570.2,-0.67122,0.0003,12.39144]
[1779632643567,35.43,76456.1,570.2,-0.66946,0.0003,12.41903]
[1779632644573,35.43,76455.67,570.2,-0.6696,0.0003,12.4169]
[1779632645614,35.43,76455.67,570.2,-0.6696,0.0003,12.4169]
[1779632648602,35.42,76453.63,570.2,-0.67026,0.0003,12.40658]
[1779632649377,35.42,76453.63,570.2,-0.67026,0.0003,12.40658]
[1779632650531,35.41,76453.08,570.2,-0.67043,0.0003,12.40385]
[1779632651623,35.41,76447.59,570.2,-0.67209,0.0003,12.37779]
[1779632654005,35.41,76447.78,570.2,-0.67205,0.0003,12.37843]
[1779632654732,35.4,76447.01,570.2,-0.67229,0.0003,12.37467]
[1779632655221,35.4,76447.01,570.2,-0.67229,0.0003,12.37467]
[1779632655651,35.4,76455.61,570.2,-0.66973,0.0003,12.41484]
[1779632656658,35.4,76465.87,570.2,-0.66667,0.0003,12.46211]
[1779632657666,35.4,76462.14,570.2,-0.6678,0.0003,12.44478]
[1779632660156,35.39,76463.31,570.2,-0.66748,0.0003,12.44983]
[1779632663132,35.39,76463.03,570.2,-0.66759,0.0003,12.44804]
[1779632663710,35.38,76448.13,570.2,-0.67206,0.0003,12.3784]
[1779632664308,35.38,76448.13,570.2,-0.67206,0.0003,12.3784]
[1779632664716,35.38,76446.38,570.2,-0.67259,0.0003,12.37001]
[1779632665908,35.38,76446.32,570.2,-0.67261,0.0003,12.36959]
[1779632666160,35.38,76446.32,570.2,-0.67261,0.0003,12.36959]
[1779632666731,35.38,76442.81,570.2,-0.67367,0.0003,12.3528]
[1779632667738,35.37,76440.1,570.2,-0.67449,0.0003,12.33972]
[1779632668745,35.37,76434.44,570.2,-0.67618,0.0003,12.31244]
[1779632669752,35.37,76431.03,570.2,-0.6772,0.0003,12.29584]
[1779632670759,35.37,76426.85,570.2,-0.67845,0.0003,12.27544]
[1779632675794,35.36,76426.48,570.2,-0.67868,0.0003,12.26587]
[1779632680829,35.35,76425.02,570.2,-0.67915,0.0003,12.25812]
[1779632685864,35.34,76424.81,570.2,-0.67926,0.0003,12.25643]
[1779632686871,35.34,76422.32,570.2,-0.68,0.0003,12.24413]
[1779632691906,35.33,76421.6,570.2,-0.68026,0.0003,12.23995]
[1779632696941,35.32,76419.92,570.2,-0.68079,0.0003,12.23106]
[1779632697949,35.32,76417.46,570.2,-0.68153,0.0003,12.21881]
[1779632698956,35.32,76412.76,570.2,-0.68292,0.00029,12.19544]
[1779632700970,35.32,76410.82,570.2,-0.68351,0.00029,12.18558]
[1779632704698,35.31,76410.7,570.2,-0.68356,0.00029,12.18466]
[1779632704729,35.31,76405.72,570.2,-0.68504,0.00029,12.15967]
[1779632705215,35.31,76405.72,570.2,-0.68504,0.00029,12.15967]
[1779632705251,35.31,76395.47,570.2,-0.68804,0.00029,12.10802]
[1779632706007,35.31,76389.75,570.2,-0.68972,0.00029,12.07879]
[1779632707122,35.31,76389.75,570.2,-0.68972,0.00029,12.07879]
[1779632707201,35.31,76386.27,570.2,-0.69074,0.00029,12.06088]
[1779632708021,35.31,76379.43,570.2,-0.69275,0.00029,12.02549]
[1779632709028,35.31,76382.09,570.2,-0.69198,0.00029,12.0391]
[1779632710227,35.31,76382.09,570.2,-0.69198,0.00029,12.0391]
[1779632710271,35.3,76380.58,570.2,-0.69243,0.00029,12.03118]
[1779632711485,35.3,76380.58,570.2,-0.69243,0.00029,12.03118]
[1779632711569,35.3,76378.49,570.2,-0.69304,0.00029,12.02025]
[1779632714220,35.3,76379.07,570.2,-0.69288,0.00029,12.02309]
[1779632714322,35.3,76377.26,570.2,-0.69341,0.00029,12.01363]
[1779632715210,35.3,76377.26,570.2,-0.69341,0.00029,12.01363]
[1779632715298,35.3,76377.33,570.2,-0.6934,0.00029,12.01391]
[1779632716089,35.3,76372.65,570.2,-0.69476,0.00029,11.9895]
[1779632717345,35.3,76372.65,570.2,-0.69476,0.00029,11.9895]
[1779632717381,35.3,76371.75,570.2,-0.69503,0.00029,11.98475]
[1779632718103,35.3,76375.47,570.2,-0.69395,0.00029,12.00404]
[1779632719110,35.3,76373.89,570.2,-0.69442,0.00029,11.99572]
[1779632721124,35.29,76371.66,570.2,-0.69507,0.00029,11.9839]
[1779632723138,35.29,76370.1,570.2,-0.69554,0.00029,11.97558]
[1779632728173,35.29,76370.75,570.2,-0.69536,0.00029,11.97871]
[1779632729180,35.29,76375.69,570.2,-0.69393,0.00029,12.00441]
[1779632734215,35.28,76374.13,570.2,-0.69449,0.00029,11.98877]
[1779632736229,35.28,76372.48,570.2,-0.69498,0.00029,11.98005]
[1779632736868,35.28,76372.48,570.2,-0.69498,0.00029,11.98005]
[1779632737236,35.28,76369.05,570.2,-0.69597,0.00029,11.96206]
[1779632738228,35.28,76369.05,570.2,-0.69597,0.00029,11.96206]
[1779632739490,35.28,76369.25,570.2,-0.69592,0.00029,11.96307]
[1779632740228,35.28,76368.58,570.2,-0.69611,0.00029,11.95955]
[1779632740257,35.28,76372.72,570.2,-0.69491,0.00029,11.9812]
[1779632745291,35.28,76370.18,570.2,-0.69566,0.00029,11.96781]
[1779632747616,35.28,76369.7,570.2,-0.6958,0.00029,11.96527]
[1779632747716,35.28,76368.86,570.2,-0.69604,0.00029,11.96082]
[1779632748223,35.28,76368.86,570.2,-0.69604,0.00029,11.96082]
[1779632749242,35.28,76367.61,570.2,-0.6964,0.00029,11.95426]
[1779632750327,35.28,76371.53,570.2,-0.69527,0.00029,11.97475]
[1779632755364,35.28,76371.31,570.2,-0.69534,0.00029,11.97343]
[1779632760403,35.28,76372.18,570.2,-0.6951,0.00029,11.97784]
[1779632762663,35.28,76371.04,570.2,-0.69543,0.00029,11.97186]
[1779632763424,35.28,76366.08,570.2,-0.69687,0.00029,11.94581]
[1779632765438,35.28,76358.0,570.2,-0.69921,0.00029,11.90309]
[1779632767872,35.28,76358.15,570.2,-0.69916,0.00029,11.90393]
[1779632768295,35.28,76358.15,570.2,-0.69916,0.00029,11.90393]
[1779632768459,35.28,76350.0,570.2,-0.70151,0.00029,11.86051]
[1779632769557,35.28,76350.0,570.2,-0.70151,0.00029,11.86051]
[1779632769561,35.28,76344.42,570.2,-0.70311,0.00029,11.83055]
[1779632771480,35.28,76340.14,570.2,-0.70434,0.00029,11.80743]
[1779632772591,35.28,76335.85,570.2,-0.70557,0.00029,11.78409]
[1779632774502,35.27,76332.83,570.2,-0.70644,0.00029,11.76754]
[1779632779537,35.27,76333.09,570.2,-0.70638,0.00029,11.76877]
[1779632784565,35.27,76333.21,570.2,-0.70635,0.00029,11.76928]
[1779632784572,35.27,76337.06,570.2,-0.70525,0.00029,11.79022]
[1779632786586,35.27,76339.13,570.2,-0.70466,0.00029,11.80143]
[1779632788870,35.27,76337.86,570.2,-0.70502,0.00029,11.79451]
[1779632789640,35.27,76329.13,570.2,-0.70752,0.00029,11.7469]
[1779632790108,35.27,76329.13,570.2,-0.70752,0.00029,11.7469]
[1779632790614,35.27,76323.59,570.2,-0.7091,0.00028,11.71644]
[1779632792632,35.27,76318.09,570.2,-0.71075,0.00028,11.67882]
[1779632793639,35.27,76319.86,570.2,-0.71024,0.00028,11.68866]
[1779632799680,35.27,76319.02,570.2,-0.71046,0.00028,11.6844]
[1779632805724,35.28,76318.27,570.2,-0.71065,0.00028,11.68067]
[1779632806692,35.28,76318.27,570.2,-0.71065,0.00028,11.68067]
[1779632806793,35.28,76316.23,570.2,-0.71123,0.00028,11.66947]
[1779632809425,35.28,76315.19,570.2,-0.71152,0.00028,11.66379]
[1779632809753,35.28,76313.03,570.2,-0.71212,0.00028,11.65184]
[1779632810368,35.28,76313.03,570.2,-0.71212,0.00028,11.65184]
[1779632810759,35.28,76309.48,570.2,-0.71313,0.00028,11.63208]
[1779632813780,35.28,76308.15,570.2,-0.7135,0.00028,11.6248]
[1779632814235,35.28,76308.15,570.2,-0.7135,0.00028,11.6248]
[1779632814788,35.28,76305.97,570.2,-0.71411,0.00028,11.61265]
[1779632815431,35.28,76305.97,570.2,-0.71411,0.00028,11.61265]
[1779632815794,35.28,76293.12,570.2,-0.71772,0.00028,11.54024]
[1779632816802,35.28,76291.57,570.2,-0.71816,0.00028,11.5315]
[1779632817809,35.28,76294.74,570.2,-0.71726,0.00028,11.54954]
[1779632818816,35.29,76299.81,570.2,-0.71583,0.00028,11.57833]
[1779632819378,35.29,76299.81,570.2,-0.71583,0.00028,11.57833]
[1779632820835,35.29,76297.58,570.2,-0.71645,0.00028,11.56598]
[1779632821626,35.29,76297.58,570.2,-0.71645,0.00028,11.56598]
[1779632821668,35.29,76297.58,570.2,-0.71645,0.00028,11.56598]
[1779632821844,35.29,76302.68,570.2,-0.715,0.00028,11.5948]
[1779632822851,35.29,76305.72,570.2,-0.71414,0.00028,11.61196]
[1779632826879,35.29,76307.01,570.2,-0.71376,0.00028,11.61956]
[1779632827433,35.29,76307.01,570.2,-0.71376,0.00028,11.61956]
[1779632827732,35.29,76307.01,570.2,-0.71376,0.00028,11.61956]
[1779632827886,35.29,76316.45,570.2,-0.71108,0.00028,11.6723]
[1779632828893,35.3,76322.55,570.2,-0.70934,0.00028,11.70619]
[1779632829900,35.3,76326.94,570.2,-0.70808,0.00028,11.73046]
[1779632830907,35.3,76331.06,570.2,-0.7069,0.00029,11.75313]
[1779632831631,35.3,76331.06,570.2,-0.7069,0.00029,11.75313]
[1779632832921,35.3,76328.49,570.2,-0.70762,0.00028,11.73925]
[1779632833739,35.3,76328.49,570.2,-0.70762,0.00028,11.73925]
[1779632833928,35.3,76326.48,570.2,-0.70819,0.00028,11.72831]
[1779632834935,35.3,76324.77,570.2,-0.70867,0.00028,11.71901]
[1779632835820,35.3,76324.77,570.2,-0.70867,0.00028,11.71901]
[1779632835942,35.3,76327.61,570.2,-0.70786,0.00028,11.73468]
[1779632840978,35.31,76326.55,570.2,-0.70813,0.00028,11.72939]
[1779632843999,35.31,76328.91,570.2,-0.70745,0.00028,11.74254]
[1779632846249,35.31,76328.42,570.2,-0.70758,0.00028,11.73998]
[1779632846279,35.31,76324.25,570.2,-0.70877,0.00028,11.71719]
[1779632847020,35.31,76321.45,570.2,-0.70956,0.00028,11.70188]
[1779632848027,35.31,76314.61,570.2,-0.71149,0.00028,11.66416]
[1779632849034,35.32,76312.65,570.2,-0.71204,0.00028,11.65341]
[1779632850040,35.32,76311.27,570.2,-0.71242,0.00028,11.64589]
[1779632851048,35.32,76309.11,570.2,-0.71312,0.00028,11.62669]
[1779632854725,35.32,76308.14,570.2,-0.71337,0.00028,11.62161]
[1779632854734,35.32,76306.79,570.2,-0.71375,0.00028,11.61425]
[1779632855076,35.32,76302.08,570.2,-0.71506,0.00028,11.58805]
[1779632857090,35.33,76300.75,570.2,-0.71542,0.00028,11.58088]
[1779632858025,35.33,76300.75,570.2,-0.71542,0.00028,11.58088]
[1779632858750,35.33,76300.75,570.2,-0.71542,0.00028,11.58088]
[1779632858759,35.33,76294.47,570.2,-0.71718,0.00028,11.54564]
[1779632859736,35.33,76294.47,570.2,-0.71718,0.00028,11.54564]
[1779632859819,35.33,76292.57,570.2,-0.71769,0.00028,11.5353]
[1779632861118,35.33,76290.05,570.2,-0.71839,0.00028,11.52123]
[1779632862147,35.33,76290.05,570.2,-0.71839,0.00028,11.52123]
[1779632863133,35.34,76287.11,570.2,-0.71919,0.00028,11.50498]
[1779632865147,35.34,76285.74,570.2,-0.71954,0.00028,11.49768]
[1779632868167,35.35,76283.89,570.2,-0.72002,0.00028,11.48791]
[1779632870318,35.35,76284.25,570.2,-0.71991,0.00028,11.49024]
[1779632871189,35.35,76294.09,570.2,-0.71714,0.00028,11.54635]
[1779632872196,35.36,76301.8,570.2,-0.71497,0.00028,11.58985]
[1779632873203,35.36,76305.62,570.2,-0.71389,0.00028,11.61138]
[1779632874211,35.36,76311.77,570.2,-0.71214,0.00028,11.64575]
[1779632875284,35.36,76311.77,570.2,-0.71214,0.00028,11.64575]
[1779632875935,35.36,76311.77,570.2,-0.71214,0.00028,11.64575]
[1779632875947,35.36,76312.01,570.2,-0.71206,0.00028,11.64731]
[1779632876165,35.36,76312.01,570.2,-0.71206,0.00028,11.64731]
[1779632876226,35.36,76336.82,570.2,-0.70501,0.00029,11.78331]
[1779632877233,35.36,76343.06,570.2,-0.70322,0.00029,11.81706]
[1779632882005,35.36,76342.14,570.2,-0.70348,0.00029,11.81226]
[1779632884657,35.36,76341.58,570.2,-0.70364,0.00029,11.80929]
[1779632884918,35.36,76346.06,570.2,-0.70235,0.00029,11.8334]
[1779632885291,35.36,76350.93,570.2,-0.70095,0.00029,11.85943]
[1779632886624,35.36,76350.93,570.2,-0.70095,0.00029,11.85943]
[1779632886651,35.36,76350.93,570.2,-0.70095,0.00029,11.85943]
[1779632886997,35.36,76350.93,570.2,-0.70095,0.00029,11.85943]
[1779632887002,35.36,76352.3,570.2,-0.70056,0.00029,11.86675]
[1779632887304,35.36,76358.99,570.2,-0.69863,0.00029,11.90222]
[1779632888756,35.36,76358.99,570.2,-0.69863,0.00029,11.90222]
[1779632889319,35.36,76364.01,570.2,-0.69718,0.00029,11.92866]
[1779632890229,35.36,76364.01,570.2,-0.69718,0.00029,11.92866]
[1779632891443,35.36,76370.26,570.2,-0.69537,0.00029,11.96146]
[1779632895431,35.37,76383.01,570.2,-0.69166,0.00029,12.02763]
[1779632896760,35.37,76382.54,570.2,-0.69179,0.00029,12.0252]
[1779632901404,35.37,76385.22,570.2,-0.69101,0.00029,12.03904]
[1779632902411,35.37,76388.24,570.2,-0.69013,0.00029,12.0545]
[1779632905432,35.37,76392.25,570.2,-0.68896,0.00029,12.07489]
[1779632906439,35.37,76388.09,570.2,-0.69018,0.00029,12.05367]
[1779632907445,35.37,76384.77,570.2,-0.69115,0.00029,12.03661]
[1779632912782,35.36,76384.56,570.2,-0.69131,0.00029,12.02815]
[1779632913488,35.36,76387.81,570.2,-0.69036,0.00029,12.04469]
[1779632914495,35.36,76392.75,570.2,-0.68892,0.00029,12.06982]
[1779632915262,35.36,76392.75,570.2,-0.68892,0.00029,12.06982]
[1779632915502,35.36,76392.63,570.2,-0.68896,0.00029,12.06915]
[1779632917087,35.36,76392.04,570.2,-0.68914,0.00029,12.06602]
[1779632917516,35.36,76392.25,570.2,-0.68908,0.00029,12.06709]
[1779632918378,35.36,76392.25,570.2,-0.68908,0.00029,12.06709]
[1779632918523,35.36,76398.99,570.2,-0.68711,0.00029,12.10116]
[1779632919530,35.36,76400.9,570.2,-0.68655,0.00029,12.11072]
[1779632920093,35.36,76400.9,570.2,-0.68655,0.00029,12.11072]
[1779632920538,35.36,76399.18,570.2,-0.68706,0.00029,12.10199]
[1779632921544,35.36,76402.15,570.2,-0.6862,0.00029,12.11687]
[1779632922800,35.36,76402.15,570.2,-0.6862,0.00029,12.11687]
[1779632922900,35.36,76402.15,570.2,-0.6862,0.00029,12.11687]
[1779632922922,35.36,76402.15,570.2,-0.6862,0.00029,12.11687]
[1779632922980,35.36,76402.15,570.2,-0.6862,0.00029,12.11687]
[1779632923024,35.35,76404.69,570.2,-0.68546,0.00029,12.12946]
[1779632923560,35.35,76409.28,570.2,-0.68411,0.00029,12.15238]
[1779632926225,35.35,76409.43,570.2,-0.68407,0.00029,12.15299]
[1779632926621,35.35,76409.43,570.2,-0.68407,0.00029,12.15299]
[1779632926675,35.35,76419.72,570.2,-0.68104,0.0003,12.20382]
[1779632927585,35.35,76427.77,570.2,-0.67866,0.0003,12.24316]
[1779632930252,35.35,76426.94,570.2,-0.67891,0.0003,12.23909]
[1779632930265,35.35,76426.94,570.2,-0.67891,0.0003,12.23909]
[1779632930471,35.35,76426.94,570.2,-0.67891,0.0003,12.23909]
[1779632930607,35.35,76423.84,570.2,-0.67983,0.0003,12.22396]
[1779632931268,35.35,76423.84,570.2,-0.67983,0.0003,12.22396]
[1779632931762,35.35,76415.69,570.2,-0.68224,0.0003,12.18385]
[1779632932621,35.35,76411.61,570.2,-0.68345,0.00029,12.16356]
[1779632933838,35.35,76411.61,570.2,-0.68345,0.00029,12.16356]
[1779632939670,35.34,76413.23,570.2,-0.683,0.00029,12.17115]
[1779632942135,35.34,76413.26,570.2,-0.683,0.00029,12.17116]
[1779632942691,35.34,76411.13,570.2,-0.68363,0.00029,12.16053]
[1779632943151,35.34,76411.13,570.2,-0.68363,0.00029,12.16053]
[1779632943154,35.34,76411.13,570.2,-0.68363,0.00029,12.16053]
[1779632943227,35.34,76411.13,570.2,-0.68363,0.00029,12.16053]
[1779632943368,35.34,76411.13,570.2,-0.68363,0.00029,12.16053]
[1779632943734,35.34,76411.13,570.2,-0.68363,0.00029,12.16053]
[1779632943837,35.34,76399.76,570.2,-0.68698,0.00029,12.10352]
[1779632944707,35.34,76387.18,570.2,-0.69066,0.00029,12.03954]
[1779632945713,35.34,76384.76,570.2,-0.69137,0.00029,12.02706]
[1779632948035,35.34,76384.01,570.2,-0.6916,0.00029,12.02306]
[1779632947727,35.34,76375.56,570.2,-0.69406,0.00029,11.97939]
[1779632948989,35.34,76375.56,570.2,-0.69406,0.00029,11.97939]
[1779632949085,35.34,76361.6,570.2,-0.69811,0.00029,11.90614]
[1779632950748,35.34,76361.95,570.2,-0.69802,0.00029,11.90795]
[1779632951409,35.34,76361.95,570.2,-0.69802,0.00029,11.90795]
[1779632951755,35.34,76359.32,570.2,-0.69878,0.00029,11.89402]
[1779632954749,35.33,76358.84,570.2,-0.69892,0.00029,11.89143]
[1779632958008,35.34,76358.52,570.2,-0.69901,0.00029,11.88977]
[1779632958094,35.34,76358.58,570.2,-0.69898,0.00029,11.89022]
[1779632958149,35.34,76358.58,570.2,-0.69898,0.00029,11.89022]
[1779632958806,35.34,76356.5,570.2,-0.69958,0.00029,11.8792]
[1779632960782,35.34,76355.36,570.2,-0.69991,0.00029,11.87311]
[1779632965855,35.34,76356.17,570.2,-0.69969,0.00029,11.87731]
[1779632970498,35.33,76356.02,570.2,-0.69973,0.00029,11.87646]
[1779632970904,35.33,76350.47,570.2,-0.70133,0.00029,11.84688]
[1779632971182,35.33,76350.47,570.2,-0.70133,0.00029,11.84688]
[1779632972069,35.33,76350.47,570.2,-0.70133,0.00029,11.84688]
[1779632971906,35.33,76324.97,570.2,-0.70872,0.00028,11.70151]
[1779632972913,35.33,76332.16,570.2,-0.70667,0.00029,11.74076]
[1779632973920,35.33,76330.61,570.2,-0.70711,0.00029,11.73238]
[1779632974927,35.34,76332.53,570.2,-0.70656,0.00029,11.74294]
[1779632975194,35.34,76332.53,570.2,-0.70656,0.00029,11.74294]
[1779632980969,35.34,76333.98,570.2,-0.70612,0.00029,11.75126]
[1779632986004,35.34,76331.9,570.2,-0.7067,0.00029,11.74024]
[1779632991042,35.35,76330.19,570.2,-0.70717,0.00029,11.73126]
[1779632997084,35.35,76329.64,570.2,-0.7073,0.00029,11.72875]
[1779633002119,35.36,76323.83,570.2,-0.70893,0.00028,11.69736]
[1779633003126,35.36,76322.04,570.2,-0.70943,0.00028,11.68764]
[1779633004133,35.36,76325.42,570.2,-0.70846,0.00028,11.70632]
[1779633006269,35.36,76325.66,570.2,-0.70839,0.00028,11.70784]
[1779633015934,35.37,76325.75,570.2,-0.70832,0.00028,11.70913]
[1779633015940,35.37,76325.75,570.2,-0.70832,0.00028,11.70913]
[1779633016028,35.37,76327.83,570.2,-0.70772,0.00028,11.72061]
[1779633016759,35.37,76327.83,570.2,-0.70772,0.00028,11.72061]
[1779633017068,35.37,76346.76,570.2,-0.7023,0.00029,11.82326]
[1779633017671,35.37,76346.76,570.2,-0.7023,0.00029,11.82326]
[1779633017702,35.37,76350.56,570.2,-0.7012,0.00029,11.84358]
[1779633019610,35.37,76350.71,570.2,-0.70116,0.00029,11.84444]
[1779633025280,35.37,76353.91,570.2,-0.70022,0.00029,11.86182]
[1779633026924,35.37,76353.91,570.2,-0.70022,0.00029,11.86182]
[1779633027294,35.38,76360.45,570.2,-0.69833,0.00029,11.89651]
[1779633028301,35.38,76366.88,570.2,-0.69647,0.00029,11.93036]
[1779633029188,35.38,76366.88,570.2,-0.69647,0.00029,11.93036]
[1779633029308,35.38,76370.95,570.2,-0.69528,0.00029,11.95167]
[1779633033700,35.38,76372.14,570.2,-0.69502,0.00029,11.95073]
[1779633033769,35.38,76371.39,570.2,-0.69524,0.00029,11.94684]
[1779633034343,35.38,76367.12,570.2,-0.69648,0.00029,11.92454]
[1779633038372,35.38,76365.27,570.2,-0.69701,0.00029,11.91492]
[1779633042400,35.38,76361.63,570.2,-0.69805,0.00029,11.8959]
[1779633046428,35.38,76360.12,570.2,-0.69848,0.00029,11.88812]
[1779633048442,35.38,76362.15,570.2,-0.69789,0.00029,11.89887]
[1779633053477,35.38,76362.86,570.2,-0.69768,0.00029,11.90267]
[1779633060527,35.38,76363.63,570.2,-0.69746,0.00029,11.90677]
[1779633061534,35.38,76366.22,570.2,-0.69671,0.00029,11.92037]
[1779633063548,35.38,76359.68,570.2,-0.6986,0.00029,11.88595]
[1779633064248,35.38,76359.68,570.2,-0.6986,0.00029,11.88595]
[1779633064555,35.38,76361.93,570.2,-0.69795,0.00029,11.89783]
[1779633070219,35.38,76365.79,570.2,-0.69683,0.00029,11.91816]
[1779633074418,35.38,76366.14,570.2,-0.69673,0.00029,11.91995]
[1779633074796,35.38,76370.77,570.2,-0.69539,0.00029,11.94415]
[1779633076185,35.38,76370.77,570.2,-0.69539,0.00029,11.94415]
[1779633075633,35.38,76373.53,570.2,-0.69459,0.00029,11.95849]
[1779633077228,35.38,76378.12,570.2,-0.69326,0.00029,11.98227]
[1779633077646,35.38,76388.13,570.2,-0.69034,0.00029,12.03368]
[1779633079220,35.38,76388.13,570.2,-0.69034,0.00029,12.03368]
[1779633078653,35.38,76392.44,570.2,-0.68909,0.00029,12.05556]
[1779633081674,35.38,76394.66,570.2,-0.68845,0.00029,12.06667]
[1779633084696,35.38,76398.91,570.2,-0.68722,0.00029,12.08783]
[1779633085913,35.37,76403.36,570.2,-0.68592,0.00029,12.11009]
[1779633091745,35.37,76404.15,570.2,-0.68581,0.00029,12.10619]
[1779633093365,35.36,76403.69,570.2,-0.68596,0.00029,12.10379]
[1779633093646,35.36,76403.69,570.2,-0.68596,0.00029,12.10379]
[1779633093759,35.36,76402.34,570.2,-0.68636,0.00029,12.09692]
[1779633094766,35.36,76400.6,570.2,-0.68687,0.00029,12.08808]
[1779633095571,35.36,76400.6,570.2,-0.68687,0.00029,12.08808]
[1779633100808,35.36,76400.51,570.2,-0.68693,0.00029,12.08718]
[1779633103829,35.36,76398.95,570.2,-0.6874,0.00029,12.0791]
[1779633108178,35.36,76398.95,570.2,-0.6874,0.00029,12.0791]
[1779633108218,35.36,76398.95,570.2,-0.6874,0.00029,12.0791]
[1779633109228,35.35,76398.74,570.2,-0.68748,0.00029,12.07771]
[1779633108864,35.35,76393.45,570.2,-0.68903,0.00029,12.0509]
[1779633109871,35.35,76396.0,570.2,-0.68829,0.00029,12.0638]
[1779633112678,35.35,76397.38,570.2,-0.68789,0.00029,12.07068]
[1779633113971,35.35,76398.5,570.2,-0.68756,0.00029,12.07629]
[1779633114905,35.35,76405.31,570.2,-0.68557,0.00029,12.11045]
[1779633116922,35.35,76414.29,570.2,-0.68293,0.0003,12.15505]
[1779633117928,35.34,76419.81,570.2,-0.6813,0.0003,12.18227]
[1779633118935,35.34,76422.51,570.2,-0.6805,0.0003,12.19546]
[1779633119942,35.34,76424.39,570.2,-0.67995,0.0003,12.20462]
[1779633120548,35.34,76424.39,570.2,-0.67995,0.0003,12.20462]
[1779633121061,35.34,76429.7,570.2,-0.67838,0.0003,12.23045]
[1779633121956,35.34,76433.24,570.2,-0.67733,0.0003,12.24754]
[1779633124977,35.34,76438.29,570.2,-0.67584,0.0003,12.2716]
[1779633125711,35.34,76438.29,570.2,-0.67584,0.0003,12.2716]
[1779633125984,35.34,76444.27,570.2,-0.67406,0.0003,12.3001]
[1779633126991,35.34,76447.03,570.2,-0.67325,0.0003,12.3131]
[1779633132180,35.33,76446.62,570.2,-0.6734,0.0003,12.31068]
[1779633132304,35.33,76446.66,570.2,-0.6734,0.0003,12.31063]
[1779633133033,35.33,76434.32,570.2,-0.67709,0.0003,12.25153]
[1779633134040,35.32,76432.33,570.2,-0.67769,0.0003,12.24175]
[1779633134442,35.32,76432.33,570.2,-0.67769,0.0003,12.24175]
[1779633135047,35.32,76432.99,570.2,-0.6775,0.0003,12.24487]
[1779633136053,35.32,76431.09,570.2,-0.67806,0.0003,12.2356]
[1779633138068,35.32,76429.16,570.2,-0.67865,0.0003,12.22609]
[1779633138550,35.32,76429.16,570.2,-0.67865,0.0003,12.22609]
[1779633139075,35.32,76409.56,570.2,-0.68445,0.0003,12.12942]
[1779633140083,35.32,76407.93,570.2,-0.68495,0.00029,12.1211]
[1779633140955,35.32,76407.93,570.2,-0.68495,0.00029,12.1211]
[1779633141089,35.32,76406.93,570.2,-0.68525,0.00029,12.11602]
[1779633143102,35.31,76408.75,570.2,-0.68472,0.00029,12.12497]
[1779633145389,35.31,76408.75,570.2,-0.68473,0.00029,12.12474]
[1779633147131,35.31,76405.5,570.2,-0.6857,0.00029,12.1083]
[1779633147897,35.31,76405.5,570.2,-0.6857,0.00029,12.1083]
[1779633148137,35.31,76402.5,570.2,-0.68659,0.00029,12.09313]
[1779633151698,35.31,76401.93,570.2,-0.68686,0.00029,12.08283]
[1779633152166,35.31,76404.15,570.2,-0.6862,0.00029,12.09397]
[1779633153173,35.3,76407.25,570.2,-0.6853,0.00029,12.10947]
[1779633158209,35.3,76405.55,570.2,-0.68582,0.00029,12.10052]
[1779633159215,35.3,76407.2,570.2,-0.68534,0.00029,12.10872]
[1779633161230,35.3,76404.1,570.2,-0.68626,0.00029,12.09299]
[1779633162236,35.3,76402.5,570.2,-0.68674,0.00029,12.08484]
[1779633166331,35.29,76401.64,570.2,-0.687,0.00029,12.08032]
[1779633169527,35.29,76401.1,570.2,-0.68718,0.00029,12.07732]
[1779633170294,35.29,76406.07,570.2,-0.68572,0.00029,12.10231]
[1779633171301,35.29,76408.5,570.2,-0.68501,0.0003,12.11443]
[1779633174322,35.29,76406.45,570.2,-0.68563,0.00029,12.1039]
[1779633175329,35.28,76403.89,570.2,-0.68638,0.00029,12.09095]
[1779633180364,35.28,76402.83,570.2,-0.68672,0.00029,12.08528]
[1779633183385,35.28,76405.81,570.2,-0.68585,0.00029,12.10011]
[1779633188420,35.27,76409.12,570.2,-0.68489,0.0003,12.11637]
[1779633189427,35.27,76422.71,570.2,-0.68087,0.0003,12.18375]
[1779633190436,35.27,76423.0,570.2,-0.68079,0.0003,12.18508]
[1779633193472,35.27,76423.08,570.2,-0.68078,0.0003,12.18537]
[1779633193543,35.27,76423.76,570.2,-0.68059,0.0003,12.18852]
[1779633195471,35.27,76426.46,570.2,-0.6798,0.0003,12.20155]
[1779633198492,35.26,76430.42,570.2,-0.67864,0.0003,12.22063]
[1779633199499,35.26,76432.46,570.2,-0.67803,0.0003,12.2305]
[1779633200423,35.26,76432.46,570.2,-0.67803,0.0003,12.2305]
[1779633200506,35.26,76428.86,570.2,-0.67911,0.0003,12.2129]
[1779633201513,35.26,76424.91,570.2,-0.68029,0.0003,12.19349]
[1779633202520,35.26,76422.36,570.2,-0.68105,0.0003,12.18089]
[1779633207555,35.26,76422.48,570.2,-0.68103,0.0003,12.18122]
[1779633212590,35.25,76423.28,570.2,-0.68089,0.0003,12.17775]
[1779633213597,35.25,76421.49,570.2,-0.68143,0.0003,12.16887]
[1779633218632,35.25,76420.69,570.2,-0.68168,0.0003,12.16468]
[1779633219639,35.25,76418.6,570.2,-0.6823,0.0003,12.15429]
[1779633220646,35.25,76420.35,570.2,-0.68179,0.0003,12.16291]
[1779633224674,35.25,76425.32,570.2,-0.68032,0.0003,12.18721]
[1779633225681,35.24,76428.11,570.2,-0.67949,0.0003,12.20082]
[1779633226599,35.24,76428.11,570.2,-0.67949,0.0003,12.20082]
[1779633227695,35.24,76430.97,570.2,-0.67865,0.0003,12.21462]
[1779633229709,35.24,76434.49,570.2,-0.67761,0.0003,12.23156]
[1779633231723,35.24,76436.23,570.2,-0.6771,0.0003,12.23984]
[1779633233736,35.23,76437.99,570.2,-0.67659,0.0003,12.24813]
[1779633238772,35.23,76436.93,570.2,-0.67695,0.0003,12.24243]
[1779633243806,35.22,76437.21,570.2,-0.6769,0.0003,12.24324]
[1779633247835,35.21,76432.32,570.2,-0.67839,0.0003,12.21906]
[1779633248568,35.21,76432.32,570.2,-0.67839,0.0003,12.21906]
[1779633253877,35.21,76430.48,570.2,-0.67897,0.0003,12.20958]
[1779633255891,35.21,76419.33,570.2,-0.6823,0.0003,12.15451]
[1779633256897,35.2,76416.93,570.2,-0.68301,0.0003,12.14252]
[1779633258912,35.2,76415.17,570.2,-0.68354,0.0003,12.13363]
[1779633260928,35.2,76418.83,570.2,-0.68246,0.0003,12.15175]
[1779633263949,35.2,76416.45,570.2,-0.68318,0.0003,12.13967]
[1779633264957,35.2,76418.71,570.2,-0.68252,0.0003,12.15083]
[1779633265963,35.2,76423.86,570.2,-0.68099,0.0003,12.17624]
[1779633269991,35.19,76425.68,570.2,-0.68048,0.0003,12.18478]
[1779633275027,35.18,76425.6,570.2,-0.68062,0.0003,12.17669]
[1779633280063,35.18,76427.23,570.2,-0.68017,0.0003,12.18415]
[1779633285097,35.17,76430.68,570.2,-0.67917,0.0003,12.20052]
[1779633286546,35.17,76431.28,570.2,-0.679,0.0003,12.20334]
[1779633289960,35.16,76433.89,570.2,-0.67824,0.0003,12.21576]
[1779633290846,35.16,76434.43,570.2,-0.67808,0.0003,12.21829]
[1779633291044,35.16,76434.43,570.2,-0.67808,0.0003,12.21829]
[1779633291139,35.16,76427.31,570.2,-0.68022,0.0003,12.18331]
[1779633296027,35.16,76426.73,570.2,-0.68042,0.0003,12.17999]
[1779633300984,35.15,76427.85,570.2,-0.68011,0.0003,12.18507]
[1779633301383,35.15,76427.85,570.2,-0.68011,0.0003,12.18507]
[1779633301395,35.15,76412.53,570.2,-0.6847,0.0003,12.10857]
[1779633302021,35.15,76412.53,570.2,-0.6847,0.0003,12.10857]
[1779633302397,35.15,76412.53,570.2,-0.6847,0.0003,12.10857]
[1779633302415,35.14,76405.08,570.2,-0.68692,0.0003,12.07079]
[1779633308270,35.14,76406.41,570.2,-0.68656,0.0003,12.0769]
[1779633311290,35.13,76408.87,570.2,-0.68586,0.0003,12.08888]
[1779633312298,35.13,76413.48,570.2,-0.6845,0.0003,12.11197]
[1779633316654,35.13,76413.04,570.2,-0.68465,0.0003,12.10942]
[1779633317333,35.12,76404.6,570.2,-0.68716,0.0003,12.06672]
[1779633321361,35.12,76402.17,570.2,-0.68789,0.0003,12.05417]
[1779633326397,35.12,76403.29,570.2,-0.68757,0.0003,12.05961]
[1779633331431,35.12,76403.72,570.2,-0.68754,0.0003,12.05436]
[1779633336468,35.11,76403.24,570.2,-0.6877,0.0003,12.05172]
[1779633341502,35.11,76402.96,570.2,-0.68779,0.0003,12.05014]
[1779633346537,35.11,76401.72,570.2,-0.68817,0.0003,12.04367]
[1779633351574,35.11,76402.42,570.2,-0.68797,0.0003,12.04711]
[1779633354225,35.11,76402.38,570.2,-0.68798,0.0003,12.04688]
[1779633358374,35.11,76402.16,570.2,-0.68805,0.0003,12.04574]
[1779633358914,35.11,76401.6,570.2,-0.68822,0.0003,12.04278]
[1779633359296,35.11,76362.78,570.2,-0.69962,0.00029,11.83999]
[1779633359584,35.11,76362.78,570.2,-0.69962,0.00029,11.83999]
[1779633360172,35.11,76362.78,570.2,-0.69962,0.00029,11.83999]
[1779633360269,35.11,76347.47,570.2,-0.70405,0.00029,11.75764]
[1779633361502,35.11,76351.79,570.2,-0.7028,0.00029,11.78106]
[1779633362099,35.11,76351.79,570.2,-0.7028,0.00029,11.78106]
[1779633362142,35.11,76353.76,570.2,-0.70223,0.00029,11.7917]
[1779633362631,35.11,76353.76,570.2,-0.70223,0.00029,11.7917]
[1779633363030,35.11,76353.76,570.2,-0.70223,0.00029,11.7917]
[1779633363146,35.11,76350.53,570.2,-0.70316,0.00029,11.77427]
[1779633363702,35.11,76360.67,570.2,-0.70022,0.00029,11.82895]
[1779633364828,35.11,76363.0,570.2,-0.69954,0.00029,11.84145]
[1779633367730,35.11,76360.78,570.2,-0.70017,0.00029,11.82973]
[1779633369114,35.11,76360.78,570.2,-0.70017,0.00029,11.82973]
[1779633371758,35.11,76366.88,570.2,-0.69839,0.00029,11.86244]
[1779633379547,35.12,76366.8,570.2,-0.69838,0.00029,11.86252]
[1779633380990,35.12,76371.06,570.2,-0.69713,0.00029,11.88527]
[1779633381828,35.12,76373.35,570.2,-0.69646,0.00029,11.89742]
[1779633383842,35.12,76379.99,570.2,-0.69451,0.00029,11.93238]
[1779633388877,35.12,76380.37,570.2,-0.69439,0.00029,11.93441]
[1779633390891,35.12,76377.44,570.2,-0.69525,0.00029,11.91907]
[1779633395926,35.12,76379.29,570.2,-0.69479,0.00029,11.92169]
[1779633396877,35.12,76379.29,570.2,-0.69479,0.00029,11.92169]
[1779633397328,35.12,76358.44,570.2,-0.70087,0.00029,11.81117]
[1779633398176,35.12,76351.08,570.2,-0.70301,0.00029,11.7716]
[1779633400669,35.13,76351.58,570.2,-0.70285,0.00029,11.77442]
[1779633400671,35.13,76351.58,570.2,-0.70285,0.00029,11.77442]
[1779633400964,35.13,76347.55,570.2,-0.70402,0.00029,11.7527]
[1779633402980,35.13,76347.43,570.2,-0.70405,0.00029,11.75211]
[1779633402986,35.13,76349.72,570.2,-0.70338,0.00029,11.76458]
[1779633403984,35.13,76351.87,570.2,-0.70276,0.00029,11.77625]
[1779633404992,35.13,76347.54,570.2,-0.704,0.00029,11.7529]
[1779633409407,35.13,76348.52,570.2,-0.7037,0.00029,11.75853]
[1779633415066,35.14,76347.84,570.2,-0.70386,0.00029,11.75558]
[1779633420101,35.15,76346.42,570.2,-0.70424,0.00029,11.74843]
[1779633425137,35.15,76346.97,570.2,-0.70405,0.00029,11.75199]
[1779633427491,35.15,76347.05,570.2,-0.70402,0.00029,11.75253]
[1779633427510,35.15,76353.85,570.2,-0.70204,0.00029,11.78944]
[1779633427999,35.15,76353.85,570.2,-0.70204,0.00029,11.78944]
[1779633428501,35.16,76360.96,570.2,-0.69997,0.00029,11.82767]
[1779633429166,35.16,76373.61,570.2,-0.69628,0.00029,11.89475]
[1779633430174,35.16,76373.95,570.2,-0.69618,0.00029,11.89663]
[1779633431181,35.16,76372.4,570.2,-0.69663,0.00029,11.88855]
[1779633432188,35.16,76368.9,570.2,-0.69765,0.00029,11.87013]
[1779633433195,35.16,76365.95,570.2,-0.6985,0.00029,11.85458]
[1779633438230,35.16,76366.73,570.2,-0.69825,0.00029,11.85922]
[1779633438612,35.16,76366.73,570.2,-0.69825,0.00029,11.85922]
[1779633444273,35.17,76370.75,570.2,-0.69704,0.00029,11.88116]
[1779633448300,35.18,76383.96,570.2,-0.69315,0.00029,11.95071]
[1779633450314,35.18,76383.73,570.2,-0.69321,0.00029,11.94962]
[1779633451321,35.18,76385.85,570.2,-0.69267,0.00029,11.95342]
[1779633455309,35.18,76386.72,570.2,-0.69241,0.00029,11.95804]
[1779633455351,35.18,76408.55,570.2,-0.68597,0.0003,12.06967]
[1779633455932,35.18,76408.55,570.2,-0.68597,0.0003,12.06967]
[1779633456361,35.18,76410.29,570.2,-0.68545,0.0003,12.07846]
[1779633456999,35.18,76410.29,570.2,-0.68545,0.0003,12.07846]
[1779633457366,35.18,76407.95,570.2,-0.68614,0.0003,12.06671]
[1779633461394,35.18,76405.95,570.2,-0.68673,0.0003,12.05665]
[1779633466429,35.18,76406.87,570.2,-0.68646,0.0003,12.06132]
[1779633467436,35.18,76408.99,570.2,-0.68583,0.0003,12.07202]
[1779633468414,35.18,76408.99,570.2,-0.68583,0.0003,12.07202]
[1779633474485,35.18,76411.51,570.2,-0.68509,0.0003,12.08463]
[1779633475003,35.18,76411.51,570.2,-0.68509,0.0003,12.08463]
[1779633475014,35.18,76411.51,570.2,-0.68509,0.0003,12.08463]
[1779633475492,35.18,76417.36,570.2,-0.68335,0.0003,12.11394]
[1779633476499,35.18,76415.18,570.2,-0.684,0.0003,12.10303]
[1779633478513,35.18,76412.58,570.2,-0.68477,0.0003,12.08997]
[1779633479520,35.18,76410.54,570.2,-0.68538,0.0003,12.07971]
[1779633479731,35.18,76410.54,570.2,-0.68538,0.0003,12.07971]
[1779633483548,35.18,76412.94,570.2,-0.68467,0.0003,12.09171]
[1779633488586,35.18,76413.13,570.2,-0.68462,0.0003,12.09249]
[1779633489164,35.18,76413.13,570.2,-0.68462,0.0003,12.09249]
[1779633494628,35.17,76410.57,570.2,-0.68539,0.0003,12.07942]
[1779633495640,35.17,76404.16,570.2,-0.6873,0.0003,12.047]
[1779633500677,35.17,76403.67,570.2,-0.68744,0.0003,12.04452]
[1779633503434,35.17,76403.82,570.2,-0.6874,0.0003,12.04528]
[1779633503696,35.17,76407.47,570.2,-0.68631,0.0003,12.06376]
[1779633504703,35.17,76410.5,570.2,-0.68542,0.0003,12.07903]
[1779633509752,35.17,76410.96,570.2,-0.68529,0.0003,12.08126]
[1779633509788,35.17,76407.85,570.2,-0.68621,0.0003,12.06556]
[1779633514114,35.17,76409.08,570.2,-0.68593,0.0003,12.06454]
[1779633514280,35.17,76431.78,570.2,-0.67917,0.0003,12.17736]
[1779633514930,35.17,76431.78,570.2,-0.67917,0.0003,12.17736]
[1779633515803,35.17,76427.26,570.2,-0.68052,0.0003,12.15514]
[1779633517438,35.17,76427.26,570.2,-0.68052,0.0003,12.15514]
[1779633518565,35.17,76427.62,570.2,-0.68042,0.0003,12.15689]
[1779633518646,35.17,76427.18,570.2,-0.68055,0.0003,12.15469]
[1779633518824,35.17,76436.23,570.2,-0.67784,0.0003,12.19899]
[1779633520089,35.17,76439.29,570.2,-0.67693,0.0003,12.21384]
[1779633523859,35.17,76434.54,570.2,-0.67836,0.0003,12.19054]
[1779633524866,35.17,76428.86,570.2,-0.68006,0.0003,12.16269]
[1779633529901,35.17,76426.82,570.2,-0.68068,0.0003,12.1526]
[1779633530908,35.17,76423.91,570.2,-0.68154,0.0003,12.13823]
[1779633535943,35.17,76423.72,570.2,-0.6816,0.0003,12.13734]
[1779633540978,35.17,76424.04,570.2,-0.6815,0.0003,12.13896]
[1779633541985,35.17,76420.93,570.2,-0.68243,0.0003,12.12352]
[1779633542992,35.17,76416.73,570.2,-0.68368,0.0003,12.10256]
[1779633547020,35.17,76414.07,570.2,-0.68448,0.0003,12.08916]
[1779633549472,35.17,76413.66,570.2,-0.6846,0.0003,12.08709]
[1779633554935,35.16,76414.74,570.2,-0.68429,0.0003,12.09241]
[1779633555076,35.16,76424.74,570.2,-0.68131,0.0003,12.14216]
[1779633556083,35.16,76426.44,570.2,-0.6808,0.0003,12.15052]
[1779633561118,35.16,76426.26,570.2,-0.68087,0.0003,12.14944]
[1779633566153,35.16,76426.86,570.2,-0.6807,0.0003,12.1522]
[1779633568167,35.16,76434.28,570.2,-0.67849,0.0003,12.18853]
[1779633570180,35.16,76439.47,570.2,-0.67694,0.0003,12.21369]
[1779633571188,35.16,76441.15,570.2,-0.67652,0.0003,12.21462]
[1779633576223,35.15,76445.55,570.2,-0.67522,0.0003,12.23552]
[1779633579244,35.15,76448.85,570.2,-0.67424,0.0003,12.25115]
[1779633581258,35.15,76451.2,570.2,-0.67354,0.0003,12.26225]
[1779633582265,35.15,76444.34,570.2,-0.67561,0.0003,12.22927]
[1779633583272,35.15,76441.02,570.2,-0.67661,0.0003,12.21319]
[1779633588310,35.14,76441.52,570.2,-0.67646,0.0003,12.21553]
[1779633593344,35.14,76442.01,570.2,-0.67633,0.0003,12.21772]
[1779633598380,35.14,76441.18,570.2,-0.67659,0.0003,12.21348]
[1779633601402,35.14,76443.66,570.2,-0.67585,0.0003,12.22535]
[1779633604422,35.14,76437.69,570.2,-0.67766,0.0003,12.19626]
[1779633605429,35.13,76435.66,570.2,-0.67827,0.0003,12.18634]
[1779633609457,35.13,76433.0,570.2,-0.67907,0.0003,12.17327]
[1779633613554,35.13,76430.79,570.2,-0.67975,0.0003,12.16215]
[1779633614492,35.13,76425.07,570.2,-0.68147,0.0003,12.13382]
[1779633615499,35.13,76422.26,570.2,-0.68231,0.0003,12.11977]
[1779633617513,35.13,76417.88,570.2,-0.68363,0.0003,12.09776]
[1779633625569,35.12,76416.77,570.2,-0.68399,0.0003,12.09167]
[1779633627922,35.12,76416.88,570.2,-0.68397,0.0003,12.09211]
[1779633631611,35.12,76413.32,570.2,-0.68513,0.0003,12.06685]
[1779633636646,35.11,76414.65,570.2,-0.68474,0.0003,12.07337]
[1779633640674,35.11,76412.58,570.2,-0.68537,0.0003,12.06281]
[1779633646131,35.11,76412.41,570.2,-0.68542,0.0003,12.06184]
[1779633649737,35.11,76405.5,570.2,-0.68749,0.0003,12.0267]
[1779633651751,35.11,76403.75,570.2,-0.688,0.0003,12.0178]
[1779633656786,35.11,76402.92,570.2,-0.68825,0.0003,12.01365]
[1779633658865,35.11,76399.81,570.2,-0.68917,0.0003,11.99771]
[1779633666856,35.11,76397.73,570.2,-0.68979,0.0003,11.9869]
[1779633672898,35.11,76402.74,570.2,-0.68831,0.0003,12.01259]
[1779633673905,35.11,76404.63,570.2,-0.68775,0.0003,12.02223]
[1779633680820,35.11,76404.66,570.2,-0.68774,0.0003,12.02238]
[1779633680954,35.11,76393.3,570.2,-0.6911,0.0003,11.96408]
[1779633681961,35.11,76389.12,570.2,-0.69234,0.00029,11.94243]
[1779633686996,35.11,76388.19,570.2,-0.69261,0.00029,11.93762]
[1779633688801,35.11,76384.41,570.2,-0.69372,0.00029,11.91796]
[1779633689010,35.11,76383.07,570.2,-0.69412,0.00029,11.91096]
[1779633694046,35.11,76382.9,570.2,-0.69425,0.00029,11.9029]
[1779633697067,35.11,76386.16,570.2,-0.69329,0.00029,11.91997]
[1779633699480,35.11,76385.99,570.2,-0.69334,0.00029,11.9191]
[1779633705123,35.11,76386.56,570.2,-0.69316,0.00029,11.9222]
[1779633709236,35.11,76386.09,570.2,-0.6933,0.00029,11.91978]
[1779633709271,35.11,76383.36,570.2,-0.6941,0.00029,11.90555]
[1779633710157,35.11,76378.9,570.2,-0.69541,0.00029,11.88221]
[1779633715194,35.11,76378.92,570.2,-0.69539,0.00029,11.88253]
[1779633717208,35.11,76377.16,570.2,-0.69591,0.00029,11.87336]
[1779633721236,35.12,76373.51,570.2,-0.69697,0.00029,11.85426]
[1779633725511,35.12,76374.29,570.2,-0.69673,0.00029,11.85854]
[1779633729858,35.12,76374.22,570.2,-0.69674,0.00029,11.85838]
[1779633731392,35.12,76374.39,570.2,-0.69668,0.00029,11.8594]
[1779633732314,35.12,76376.06,570.2,-0.69618,0.00029,11.86834]
[1779633736342,35.13,76377.5,570.2,-0.69575,0.00029,11.87613]
[1779633741376,35.13,76378.26,570.2,-0.69552,0.00029,11.88031]
[1779633744398,35.13,76393.14,570.2,-0.69113,0.0003,11.95791]
[1779633745405,35.13,76394.27,570.2,-0.69079,0.0003,11.96376]
[1779633750440,35.13,76395.0,570.2,-0.69057,0.0003,11.96765]
[1779633752454,35.13,76400.15,570.2,-0.68913,0.0003,11.98695]
[1779633755475,35.13,76397.97,570.2,-0.68976,0.0003,11.97592]
[1779633757488,35.13,76402.94,570.2,-0.68828,0.0003,12.00145]
[1779633758496,35.13,76400.46,570.2,-0.68902,0.0003,11.98881]
[1779633763531,35.14,76400.18,570.2,-0.68909,0.0003,11.9876]
[1779633764538,35.14,76396.16,570.2,-0.69027,0.0003,11.96702]
[1779633765545,35.14,76389.93,570.2,-0.69212,0.0003,11.93486]
[1779633770580,35.14,76389.83,570.2,-0.69214,0.0003,11.9344]
[1779633775615,35.14,76390.63,570.2,-0.6919,0.0003,11.93861]
[1779633779643,35.14,76388.19,570.2,-0.69262,0.00029,11.926]
[1779633785685,35.14,76387.98,570.2,-0.69267,0.00029,11.92502]
[1779633787699,35.14,76401.86,570.2,-0.68857,0.0003,11.9965]
[1779633788914,35.14,76405.01,570.2,-0.68763,0.0003,12.01265]
[1779633792739,35.14,76398.3,570.2,-0.68962,0.0003,11.97844]
[1779633794753,35.14,76396.47,570.2,-0.69015,0.0003,11.96911]
[1779633799788,35.15,76397.09,570.2,-0.68996,0.0003,11.97255]
[1779633804823,35.15,76397.22,570.2,-0.6899,0.0003,11.97346]
[1779633807844,35.15,76394.36,570.2,-0.69074,0.0003,11.9589]
[1779633809858,35.15,76396.07,570.2,-0.69023,0.0003,11.96777]
[1779633813886,35.15,76397.84,570.2,-0.68978,0.0003,11.96976]
[1779633818921,35.16,76398.76,570.2,-0.6895,0.0003,11.97469]
[1779633823956,35.16,76398.84,570.2,-0.68946,0.0003,11.97528]
[1779633826976,35.16,76401.72,570.2,-0.68861,0.0003,11.99011]
[1779633827984,35.16,76403.42,570.2,-0.6881,0.0003,11.9988]
[1779633833020,35.16,76402.89,570.2,-0.68825,0.0003,11.99624]
[1779633840069,35.16,76401.58,570.2,-0.68862,0.0003,11.98977]
[1779633845105,35.17,76402.03,570.2,-0.68848,0.0003,11.99222]
[1779633850141,35.17,76402.24,570.2,-0.68841,0.0003,11.99342]
[1779633855175,35.17,76402.99,570.2,-0.68818,0.0003,11.99737]
[1779633860211,35.17,76400.47,570.2,-0.68892,0.0003,11.98465]
[1779633864239,35.17,76397.08,570.2,-0.68991,0.0003,11.96745]
[1779633865246,35.17,76391.21,570.2,-0.69165,0.0003,11.93721]
[1779633866861,35.17,76391.21,570.2,-0.69165,0.0003,11.93721]
[1779633866956,35.17,76389.68,570.2,-0.6921,0.00029,11.92934]
[1779633867260,35.17,76385.49,570.2,-0.69333,0.00029,11.9076]
[1779633868267,35.17,76380.06,570.2,-0.69493,0.00029,11.87927]
[1779633870437,35.17,76379.69,570.2,-0.69504,0.00029,11.87737]
[1779633871287,35.17,76381.07,570.2,-0.69472,0.00029,11.87741]
[1779633872846,35.17,76381.07,570.2,-0.69472,0.00029,11.87741]
[1779633874554,35.17,76380.45,570.2,-0.69489,0.00029,11.87425]
[1779633875318,35.18,76383.94,570.2,-0.69386,0.00029,11.89257]
[1779633876880,35.18,76383.94,570.2,-0.69386,0.00029,11.89257]
[1779633877329,35.18,76379.53,570.2,-0.69515,0.00029,11.86964]
[1779633880351,35.18,76377.62,570.2,-0.6957,0.00029,11.85978]
[1779633882365,35.18,76363.58,570.2,-0.69981,0.00029,11.78551]
[1779633883372,35.18,76363.91,570.2,-0.69971,0.00029,11.7873]
[1779633886394,35.18,76367.15,570.2,-0.69876,0.00029,11.80462]
[1779633890423,35.18,76368.62,570.2,-0.69832,0.00029,11.81266]
[1779633892437,35.18,76362.63,570.2,-0.70007,0.00029,11.78084]
[1779633895458,35.18,76372.48,570.2,-0.69718,0.00029,11.83322]
[1779633897472,35.18,76373.07,570.2,-0.69701,0.00029,11.83637]
[1779633902507,35.19,76372.95,570.2,-0.69704,0.00029,11.83583]
[1779633908549,35.19,76373.16,570.2,-0.69697,0.00029,11.83704]
[1779633913584,35.19,76373.19,570.2,-0.69696,0.00029,11.83727]
[1779633914591,35.19,76374.54,570.2,-0.69656,0.00029,11.8444]
[1779633919628,35.19,76380.22,570.2,-0.69488,0.00029,11.87449]
[1779633920636,35.19,76383.93,570.2,-0.69378,0.00029,11.89389]
[1779633921881,35.19,76383.93,570.2,-0.69378,0.00029,11.89389]
[1779633922829,35.19,76384.68,570.2,-0.69356,0.00029,11.89781]
[1779633922906,35.19,76393.56,570.2,-0.69094,0.0003,11.94377]
[1779633924663,35.19,76390.02,570.2,-0.69199,0.00029,11.92545]
[1779633925670,35.19,76388.27,570.2,-0.69251,0.00029,11.91638]
[1779633928691,35.19,76384.56,570.2,-0.6936,0.00029,11.89709]
[1779633931711,35.19,76386.02,570.2,-0.69326,0.00029,11.89745]
[1779633932808,35.19,76386.02,570.2,-0.69326,0.00029,11.89745]
[1779633934901,35.19,76385.97,570.2,-0.69327,0.00029,11.8972]
[1779633941004,35.19,76385.8,570.2,-0.69332,0.00029,11.89636]
[1779633944803,35.19,76392.62,570.2,-0.6913,0.0003,11.93177]
[1779633945810,35.19,76395.01,570.2,-0.6906,0.0003,11.94409]
[1779633946817,35.19,76401.43,570.2,-0.68869,0.0003,11.97701]
[1779633951852,35.19,76402.16,570.2,-0.68848,0.0003,11.98066]
[1779633955127,35.19,76402.18,570.2,-0.68848,0.0003,11.98075]
[1779633955152,35.19,76398.36,570.2,-0.68961,0.0003,11.96124]
[1779633955881,35.19,76394.16,570.2,-0.69085,0.0003,11.93968]
[1779633956888,35.19,76383.23,570.2,-0.69407,0.00029,11.88304]
[1779633958902,35.19,76380.61,570.2,-0.69485,0.00029,11.86926]
[1779633962930,35.19,76375.61,570.2,-0.69632,0.00029,11.84297]
[1779633963937,35.19,76373.49,570.2,-0.69694,0.00029,11.83179]
[1779633964944,35.19,76375.01,570.2,-0.6965,0.00029,11.83981]
[1779633966958,35.19,76377.58,570.2,-0.69574,0.00029,11.85335]
[1779633967965,35.19,76375.36,570.2,-0.69639,0.00029,11.8417]
[1779633969979,35.19,76369.92,570.2,-0.69799,0.00029,11.81294]
[1779633975014,35.19,76369.36,570.2,-0.69815,0.00029,11.81]
[1779633975327,35.19,76369.36,570.2,-0.69815,0.00029,11.81]
[1779633975577,35.19,76369.36,570.2,-0.69815,0.00029,11.81]
[1779633975924,35.19,76369.36,570.2,-0.69815,0.00029,11.81]
[1779633976021,35.19,76355.49,570.2,-0.7022,0.00029,11.73596]
[1779633976712,35.19,76355.49,570.2,-0.7022,0.00029,11.73596]
[1779633977028,35.19,76358.41,570.2,-0.70135,0.00029,11.75163]
[1779633978035,35.19,76359.16,570.2,-0.70113,0.00029,11.7557]
[1779633978602,35.19,76359.16,570.2,-0.70113,0.00029,11.7557]
[1779633979042,35.19,76349.68,570.2,-0.70388,0.00029,11.70468]
[1779633983449,35.19,76348.62,570.2,-0.70417,0.00029,11.69922]
[1779633984077,35.19,76350.7,570.2,-0.70356,0.00029,11.71057]
[1779633985084,35.2,76355.18,570.2,-0.70226,0.00029,11.73482]
[1779633985393,35.2,76355.18,570.2,-0.70226,0.00029,11.73482]
[1779633985544,35.2,76355.18,570.2,-0.70226,0.00029,11.73482]
[1779633986091,35.2,76359.38,570.2,-0.70103,0.00029,11.75752]
[1779633988105,35.2,76362.53,570.2,-0.7001,0.00029,11.77449]
[1779633990124,35.2,76370.7,570.2,-0.69771,0.00029,11.81794]
[1779633990843,35.2,76370.7,570.2,-0.69771,0.00029,11.81794]
[1779633991131,35.2,76374.98,570.2,-0.69654,0.00029,11.83335]
[1779633994152,35.2,76382.26,570.2,-0.69439,0.00029,11.87167]
[1779633996166,35.2,76385.74,570.2,-0.69336,0.00029,11.88986]
[1779633998230,35.2,76385.88,570.2,-0.69332,0.00029,11.89064]
[1779633999187,35.2,76387.54,570.2,-0.69283,0.00029,11.89929]
[1779633999610,35.2,76387.54,570.2,-0.69283,0.00029,11.89929]
[1779634004303,35.2,76389.75,570.2,-0.69218,0.0003,11.91078]
[1779634005365,35.2,76389.32,570.2,-0.6923,0.00029,11.90856]
[1779634006235,35.2,76381.16,570.2,-0.6947,0.00029,11.86614]
[1779634009405,35.21,76379.54,570.2,-0.69517,0.00029,11.85778]
[1779634017313,35.21,76379.96,570.2,-0.69504,0.00029,11.86023]
[1779634022409,35.21,76380.0,570.2,-0.69502,0.00029,11.86054]
[1779634026376,35.21,76375.81,570.2,-0.69624,0.00029,11.83865]
[1779634031411,35.21,76374.8,570.2,-0.69653,0.00029,11.83351]
[1779634036446,35.21,76374.5,570.2,-0.69661,0.00029,11.83212]
[1779634040474,35.22,76376.28,570.2,-0.69608,0.00029,11.84163]
[1779634044147,35.22,76376.27,570.2,-0.69608,0.00029,11.84164]
[1779634049537,35.22,76376.02,570.2,-0.69614,0.00029,11.84053]
[1779634055582,35.22,76376.13,570.2,-0.69618,0.00029,11.83401]
[1779634062631,35.22,76376.17,570.2,-0.69616,0.00029,11.83445]
[1779634067666,35.23,76374.99,570.2,-0.6965,0.00029,11.82841]
[1779634072701,35.23,76375.39,570.2,-0.69637,0.00029,11.83069]
[1779634075630,35.23,76375.47,570.2,-0.69634,0.00029,11.83118]
[1779634077736,35.23,76372.14,570.2,-0.69731,0.00029,11.81368]
[1779634079749,35.23,76369.43,570.2,-0.69812,0.00029,11.79923]
[1779634080757,35.23,76368.06,570.2,-0.69852,0.00029,11.79192]
[1779634084785,35.22,76363.95,570.2,-0.69973,0.00029,11.76989]
[1779634087806,35.22,76362.13,570.2,-0.70027,0.00029,11.76009]
[1779634088813,35.22,76363.97,570.2,-0.69973,0.00029,11.76988]
[1779634090830,35.22,76362.35,570.2,-0.70021,0.00029,11.76118]
[1779634095863,35.22,76363.88,570.2,-0.69977,0.00029,11.76919]
[1779634100898,35.22,76363.19,570.2,-0.69998,0.00029,11.76534]
[1779634102912,35.22,76366.52,570.2,-0.69901,0.00029,11.78298]
[1779634106940,35.22,76365.28,570.2,-0.69939,0.00029,11.7762]
[1779634112992,35.21,76366.0,570.2,-0.69928,0.00029,11.77244]
[1779634118027,35.21,76366.07,570.2,-0.69927,0.00029,11.7726]
[1779634123063,35.21,76364.64,570.2,-0.6997,0.00029,11.76476]
[1779634128098,35.21,76365.0,570.2,-0.69961,0.00029,11.76645]
[1779634133134,35.2,76364.95,570.2,-0.69964,0.00029,11.76595]
[1779634138169,35.2,76364.73,570.2,-0.69972,0.00029,11.76455]
[1779634143205,35.2,76364.94,570.2,-0.69967,0.00029,11.76545]
[1779634147352,35.2,76364.84,570.2,-0.6997,0.00029,11.76478]
[1779634147242,35.2,76362.22,570.2,-0.70047,0.00029,11.75076]
[1779634147974,35.2,76362.22,570.2,-0.70047,0.00029,11.75076]
[1779634148320,35.2,76348.44,570.2,-0.70449,0.00029,11.6764]
[1779634149255,35.2,76350.68,570.2,-0.70384,0.00029,11.68854]
[1779634150261,35.19,76349.98,570.2,-0.70405,0.00029,11.6847]
[1779634152277,35.19,76348.75,570.2,-0.70441,0.00029,11.67797]
[1779634153284,35.19,76344.75,570.2,-0.70557,0.00029,11.65623]
[1779634154291,35.19,76342.68,570.2,-0.70617,0.00029,11.64497]
[1779634155298,35.19,76341.46,570.2,-0.70652,0.00029,11.63834]
[1779634155710,35.19,76341.46,570.2,-0.70652,0.00029,11.63834]
[1779634156305,35.19,76337.65,570.2,-0.70762,0.00029,11.61749]
[1779634156879,35.19,76337.65,570.2,-0.70762,0.00029,11.61749]
[1779634157312,35.2,76336.36,570.2,-0.70799,0.00029,11.61042]
[1779634162346,35.2,76336.73,570.2,-0.70787,0.00029,11.61258]
[1779634164361,35.2,76327.59,570.2,-0.71051,0.00029,11.56214]
[1779634165368,35.2,76324.29,570.2,-0.71146,0.00029,11.54382]
[1779634165510,35.2,76324.29,570.2,-0.71146,0.00029,11.54382]
[1779634169396,35.2,76325.79,570.2,-0.71102,0.00029,11.55226]
[1779634173300,35.2,76325.19,570.2,-0.71128,0.00029,11.54158]
[1779634173425,35.2,76323.47,570.2,-0.71178,0.00029,11.53205]
[1779634176259,35.2,76322.79,570.2,-0.71197,0.00029,11.5283]
[1779634176314,35.2,76322.83,570.2,-0.71196,0.00029,11.52856]
[1779634176493,35.2,76322.83,570.2,-0.71196,0.00029,11.52856]
[1779634176788,35.2,76318.7,570.2,-0.71314,0.00029,11.50554]
[1779634177454,35.2,76314.0,570.2,-0.71448,0.00029,11.47925]
[1779634178461,35.2,76312.39,570.2,-0.71493,0.00029,11.47028]
[1779634182408,35.2,76310.14,570.2,-0.71556,0.00029,11.45788]
[1779634186517,35.2,76314.21,570.2,-0.71439,0.00029,11.48096]
[1779634187524,35.2,76317.03,570.2,-0.71359,0.00029,11.49678]
[1779634189784,35.2,76316.03,570.2,-0.71387,0.00029,11.49116]
[1779634189882,35.2,76319.07,570.2,-0.713,0.00029,11.50819]
[1779634190545,35.21,76324.96,570.2,-0.71131,0.00029,11.54107]
[1779634194573,35.21,76328.47,570.2,-0.7103,0.00029,11.56063]
[1779634196586,35.21,76326.63,570.2,-0.71082,0.00029,11.55044]
[1779634198258,35.21,76326.63,570.2,-0.71082,0.00029,11.55044]
[1779634198601,35.21,76331.37,570.2,-0.70946,0.00029,11.5767]
[1779634200351,35.21,76331.37,570.2,-0.70946,0.00029,11.5767]
[1779634199608,35.21,76334.24,570.2,-0.70863,0.00029,11.59252]
[1779634200616,35.21,76334.24,570.2,-0.70863,0.00029,11.59252]
[1779634200661,35.21,76327.2,570.2,-0.71066,0.00029,11.5536]
[1779634201460,35.21,76327.2,570.2,-0.71066,0.00029,11.5536]
[1779634202020,35.21,76327.2,570.2,-0.71066,0.00029,11.5536]
[1779634202062,35.21,76319.97,570.2,-0.71273,0.00029,11.5134]
[1779634202862,35.21,76309.27,570.2,-0.71579,0.00029,11.45333]
[1779634203636,35.21,76309.36,570.2,-0.71576,0.00029,11.45387]
[1779634205973,35.21,76309.83,570.2,-0.71563,0.00029,11.45658]
[1779634208671,35.21,76312.25,570.2,-0.71492,0.00029,11.47051]
[1779634209678,35.21,76309.88,570.2,-0.7156,0.00029,11.45721]
[1779634211466,35.21,76308.62,570.2,-0.71595,0.00028,11.45016]
[1779634212234,35.21,76308.62,570.2,-0.71595,0.00028,11.45016]
[1779634212335,35.21,76304.22,570.2,-0.7172,0.00028,11.42533]
[1779634212699,35.21,76301.58,570.2,-0.71795,0.00028,11.41044]
[1779634214508,35.21,76302.41,570.2,-0.7177,0.00028,11.41526]
[1779634214713,35.21,76305.28,570.2,-0.71688,0.00028,11.43164]
[1779634215720,35.21,76307.39,570.2,-0.71628,0.00028,11.44366]
[1779634216727,35.22,76309.99,570.2,-0.71553,0.00029,11.4584]
[1779634217737,35.22,76323.52,570.2,-0.71166,0.00029,11.53428]
[1779634218741,35.22,76326.19,570.2,-0.71089,0.00029,11.54915]
[1779634223776,35.22,76326.45,570.2,-0.7108,0.00029,11.5509]
[1779634224783,35.22,76328.1,570.2,-0.71032,0.00029,11.56011]
[1779634226797,35.22,76329.07,570.2,-0.71004,0.00029,11.56553]
[1779634226959,35.22,76341.65,570.2,-0.70641,0.00029,11.63469]
[1779634228014,35.22,76341.65,570.2,-0.70641,0.00029,11.63469]
[1779634228069,35.22,76347.76,570.2,-0.70464,0.00029,11.66794]
[1779634229002,35.22,76347.76,570.2,-0.70464,0.00029,11.66794]
[1779634229099,35.22,76355.24,570.2,-0.70247,0.00029,11.70836]
[1779634229818,35.22,76360.77,570.2,-0.70085,0.00029,11.73805]
[1779634230825,35.22,76363.28,570.2,-0.70012,0.00029,11.75145]
[1779634231832,35.22,76364.75,570.2,-0.69978,0.00029,11.75195]
[1779634234180,35.22,76368.43,570.2,-0.69871,0.00029,11.77148]
[1779634234853,35.22,76370.63,570.2,-0.69807,0.00029,11.78311]
[1779634239888,35.22,76371.25,570.2,-0.6979,0.00029,11.78618]
[1779634243917,35.22,76372.89,570.2,-0.69743,0.00029,11.79467]
[1779634244924,35.22,76378.73,570.2,-0.69571,0.00029,11.82534]
[1779634245931,35.22,76381.3,570.2,-0.69496,0.00029,11.83875]
[1779634248952,35.21,76383.45,570.2,-0.69434,0.00029,11.8498]
[1779634249958,35.21,76387.39,570.2,-0.69318,0.0003,11.87023]
[1779634250965,35.21,76389.33,570.2,-0.69261,0.0003,11.88023]
[1779634251973,35.21,76386.51,570.2,-0.69344,0.00029,11.86558]
[1779634252980,35.21,76384.68,570.2,-0.69398,0.00029,11.85605]
[1779634254994,35.21,76383.07,570.2,-0.69446,0.00029,11.84768]
[1779634259022,35.21,76384.92,570.2,-0.69391,0.00029,11.85736]
[1779634263056,35.21,76390.02,570.2,-0.69241,0.0003,11.88373]
[1779634264063,35.21,76397.0,570.2,-0.69035,0.0003,11.91962]
[1779634267085,35.21,76399.42,570.2,-0.68964,0.0003,11.93199]
[1779634268092,35.21,76405.21,570.2,-0.68792,0.0003,11.96151]
[1779634273127,35.21,76406.05,570.2,-0.68767,0.0003,11.96564]
[1779634275141,35.21,76402.08,570.2,-0.68886,0.0003,11.9454]
[1779634280176,35.21,76395.8,570.2,-0.69072,0.0003,11.9132]
[1779634283197,35.21,76397.9,570.2,-0.6901,0.0003,11.92395]
[1779634288232,35.21,76396.87,570.2,-0.69041,0.0003,11.91862]
[1779634292260,35.2,76394.32,570.2,-0.69126,0.0003,11.89807]
[1779634298302,35.2,76394.13,570.2,-0.69133,0.0003,11.89691]
[1779634304343,35.2,76395.17,570.2,-0.69103,0.0003,11.90212]
[1779634309529,35.2,76395.0,570.2,-0.69109,0.0003,11.90111]
[1779634315429,35.2,76395.25,570.2,-0.69103,0.0003,11.9022]
[1779634315555,35.2,76395.25,570.2,-0.69103,0.0003,11.9022]
[1779634315480,35.2,76395.61,570.2,-0.69092,0.0003,11.90398]
[1779634326498,35.19,76395.09,570.2,-0.69113,0.0003,11.9004]
[1779634329169,35.18,76394.42,570.2,-0.69134,0.0003,11.89678]
[1779634329978,35.18,76394.87,570.2,-0.69121,0.0003,11.89902]
[1779634330113,35.18,76394.87,570.2,-0.69121,0.0003,11.89902]
[1779634330526,35.18,76394.8,570.2,-0.69124,0.0003,11.89858]
[1779634334271,35.18,76395.43,570.2,-0.69106,0.0003,11.90173]
[1779634340094,35.18,76395.39,570.2,-0.69107,0.0003,11.90142]
[1779634347645,35.17,76395.18,570.2,-0.69117,0.0003,11.89968]
[1779634352680,35.17,76395.05,570.2,-0.69132,0.0003,11.89148]
[1779634358961,35.17,76394.74,570.2,-0.69142,0.0003,11.8897]
[1779634364764,35.16,76395.03,570.2,-0.69135,0.0003,11.89083]
[1779634369800,35.16,76395.08,570.2,-0.69135,0.0003,11.89087]
[1779634375842,35.16,76395.54,570.2,-0.69123,0.0003,11.89297]
[1779634380877,35.15,76395.51,570.2,-0.69126,0.0003,11.89258]
[1779634385912,35.15,76395.58,570.2,-0.69124,0.0003,11.89282]
[1779634391954,35.15,76396.13,570.2,-0.6911,0.0003,11.89538]
[1779634392961,35.15,76398.05,570.2,-0.69053,0.0003,11.90522]
[1779634397998,35.15,76399.47,570.2,-0.69012,0.0003,11.91223]
[1779634401743,35.14,76399.41,570.2,-0.69015,0.0003,11.91174]
[1779634401754,35.14,76399.41,570.2,-0.69015,0.0003,11.91174]
[1779634402027,35.14,76403.31,570.2,-0.689,0.0003,11.93167]
[1779634403034,35.14,76405.09,570.2,-0.68846,0.0003,11.94078]
[1779634404042,35.14,76408.44,570.2,-0.68746,0.0003,11.95785]
[1779634405049,35.14,76415.22,570.2,-0.68544,0.0003,11.99215]
[1779634410084,35.14,76416.11,570.2,-0.68519,0.0003,11.99638]
[1779634415121,35.14,76417.38,570.2,-0.68491,0.0003,11.99527]
[1779634420156,35.14,76418.47,570.2,-0.6846,0.0003,12.00049]
[1779634422169,35.13,76412.89,570.2,-0.68627,0.0003,11.97229]
[1779634427206,35.13,76413.15,570.2,-0.6862,0.0003,11.97348]
[1779634432242,35.13,76412.47,570.2,-0.68641,0.0003,11.96993]
[1779634433249,35.13,76416.34,570.2,-0.68526,0.0003,11.98944]
[1779634436817,35.13,76417.21,570.2,-0.685,0.0003,11.99374]
[1779634437277,35.13,76423.04,570.2,-0.68326,0.0003,12.02287]
[1779634441544,35.13,76422.08,570.2,-0.68356,0.0003,12.01789]
[1779634442688,35.13,76415.57,570.2,-0.68551,0.0003,11.98516]
[1779634444271,35.13,76415.64,570.2,-0.68549,0.0003,11.98551]
[1779634444325,35.13,76424.44,570.2,-0.68285,0.0003,12.0296]
[1779634445332,35.13,76426.88,570.2,-0.68212,0.0003,12.0417]
[1779634450367,35.12,76427.87,570.2,-0.68184,0.0003,12.04635]
[1779634454396,35.12,76429.53,570.2,-0.68136,0.0003,12.05434]
[1779634459431,35.11,76430.26,570.2,-0.68116,0.0003,12.0576]
[1779634460438,35.11,76425.86,570.2,-0.68249,0.0003,12.0357]
[1779634461445,35.11,76427.75,570.2,-0.68192,0.0003,12.04502]
[1779634463458,35.11,76430.04,570.2,-0.68124,0.0003,12.05625]
[1779634466480,35.11,76426.93,570.2,-0.68219,0.0003,12.0406]
[1779634470508,35.11,76425.2,570.2,-0.68273,0.0003,12.03173]
[1779634474538,35.1,76415.23,570.2,-0.68582,0.0003,11.97423]
[1779634480580,35.1,76415.27,570.2,-0.68584,0.0003,11.974]
[1779634485618,35.09,76416.15,570.2,-0.68559,0.0003,11.97813]
[1779634487632,35.09,76414.33,570.2,-0.68615,0.0003,11.96877]
[1779634494681,35.09,76414.3,570.2,-0.68618,0.0003,11.96829]
[1779634497339,35.09,76414.44,570.2,-0.68614,0.0003,11.96891]
[1779634497701,35.09,76411.88,570.2,-0.68691,0.0003,11.95589]
[1779634498709,35.08,76410.27,570.2,-0.68739,0.0003,11.94767]
[1779634499716,35.08,76408.6,570.2,-0.6879,0.0003,11.93908]
[1779634500723,35.08,76406.8,570.2,-0.68844,0.0003,11.92976]
[1779634501731,35.08,76405.11,570.2,-0.68895,0.0003,11.92112]
[1779634506765,35.08,76403.9,570.2,-0.68934,0.0003,11.91444]
[1779634508779,35.08,76402.36,570.2,-0.6898,0.0003,11.9064]
[1779634510794,35.07,76400.78,570.2,-0.69028,0.0003,11.89816]
[1779634515829,35.07,76400.6,570.2,-0.69035,0.0003,11.89696]
[1779634519857,35.07,76397.75,570.2,-0.69122,0.0003,11.882]
[1779634525899,35.06,76397.44,570.2,-0.69134,0.0003,11.87996]
[1779634530934,35.06,76397.71,570.2,-0.69128,0.0003,11.88096]
[1779634533955,35.06,76399.4,570.2,-0.69088,0.0003,11.88218]
[1779634535319,35.06,76399.4,570.2,-0.69088,0.0003,11.88218]
[1779634541004,35.05,76399.56,570.2,-0.69086,0.0003,11.88242]
[1779634544025,35.05,76402.51,570.2,-0.69,0.0003,11.89738]
[1779634545033,35.05,76405.34,570.2,-0.68916,0.0003,11.91186]
[1779634550068,35.04,76408.33,570.2,-0.68828,0.0003,11.92681]
[1779634552081,35.04,76410.08,570.2,-0.68777,0.0003,11.93558]
[1779634558124,35.03,76410.44,570.2,-0.6877,0.0003,11.93688]
[1779634562025,35.03,76408.95,570.2,-0.68816,0.0003,11.92903]
[1779634562152,35.03,76402.58,570.2,-0.69007,0.0003,11.89626]
[1779634567194,35.03,76402.86,570.2,-0.69,0.0003,11.89744]
[1779634570215,35.02,76396.62,570.2,-0.69187,0.0003,11.86503]
[1779634575250,35.02,76397.1,570.2,-0.69173,0.0003,11.86737]
[1779634580285,35.02,76396.88,570.2,-0.69181,0.0003,11.86609]
[1779634589349,35.02,76396.61,570.2,-0.6919,0.0003,11.86443]
[1779634592369,35.02,76398.04,570.2,-0.69157,0.0003,11.86446]
[1779634597403,35.01,76397.83,570.2,-0.69164,0.0003,11.8632]
[1779634602439,35.01,76398.13,570.2,-0.69157,0.0003,11.86458]
[1779634604453,35.01,76400.54,570.2,-0.69085,0.0003,11.87699]
[1779634608481,35.01,76398.04,570.2,-0.69161,0.0003,11.86386]
[1779634616537,35.01,76396.78,570.2,-0.692,0.0003,11.85708]
[1779634619558,35.01,76394.14,570.2,-0.69279,0.0003,11.84325]
[1779634623586,35.01,76397.46,570.2,-0.69181,0.0003,11.86044]
[1779634627351,35.0,76397.77,570.2,-0.69172,0.0003,11.86196]
[1779634632650,35.0,76397.8,570.2,-0.69172,0.0003,11.86191]
[1779634638692,35.0,76398.5,570.2,-0.69152,0.0003,11.86534]
[1779634643765,35.0,76398.39,570.2,-0.69157,0.0003,11.86456]
[1779634651784,34.99,76398.22,570.2,-0.69172,0.0003,11.85612]
[1779634664875,34.99,76398.11,570.2,-0.69178,0.0003,11.85518]
[1779634671758,34.99,76398.11,570.2,-0.69178,0.0003,11.85518]
[1779634671939,34.99,76392.47,570.2,-0.69347,0.0003,11.82563]
[1779634672935,34.99,76381.54,570.2,-0.69672,0.0003,11.76808]
[1779634673942,34.99,76381.84,570.2,-0.69664,0.0003,11.76953]
[1779634674723,34.99,76381.84,570.2,-0.69664,0.0003,11.76953]
[1779634679984,34.98,76380.92,570.2,-0.69693,0.0003,11.76439]
[1779634685020,34.98,76381.11,570.2,-0.69688,0.0003,11.76519]
[1779634690055,34.98,76381.75,570.2,-0.69671,0.0003,11.76833]
[1779634695090,34.98,76380.65,570.2,-0.69705,0.0003,11.76224]
[1779634702139,34.97,76380.65,570.2,-0.69707,0.0003,11.76187]
[1779634710195,34.97,76381.04,570.2,-0.69698,0.0003,11.76349]
[1779634714506,34.97,76381.41,570.2,-0.69696,0.0003,11.75806]
[1779634715550,34.96,76380.72,570.2,-0.69718,0.0003,11.75422]
[1779634715741,34.96,76365.43,570.2,-0.7017,0.00029,11.67226]
[1779634716633,34.96,76365.41,570.2,-0.70171,0.00029,11.67214]
[1779634717244,34.96,76363.8,570.2,-0.70218,0.00029,11.66342]
[1779634722279,34.96,76363.78,570.2,-0.70219,0.00029,11.66339]
[1779634728320,34.97,76363.74,570.2,-0.70219,0.00029,11.66333]
[1779634732349,34.97,76360.75,570.2,-0.70306,0.00029,11.64722]
[1779634733356,34.97,76359.3,570.2,-0.70349,0.00029,11.63935]
[1779634736377,34.97,76357.64,570.2,-0.70398,0.00029,11.63035]
[1779634739553,34.97,76358.22,570.2,-0.7038,0.00029,11.63356]
[1779634739654,34.97,76357.7,570.2,-0.70395,0.00029,11.63075]
[1779634741036,34.97,76357.02,570.2,-0.70415,0.00029,11.62707]
[1779634741412,34.97,76363.31,570.2,-0.7023,0.00029,11.66126]
[1779634742984,34.97,76370.59,570.2,-0.70016,0.0003,11.70049]
[1779634743299,34.97,76370.59,570.2,-0.70016,0.0003,11.70049]
[1779634743426,34.97,76384.42,570.2,-0.69606,0.0003,11.77418]
[1779634744768,34.97,76388.16,570.2,-0.69495,0.0003,11.79387]
[1779634750475,34.97,76388.05,570.2,-0.69498,0.0003,11.79331]
[1779634753496,34.97,76383.17,570.2,-0.69643,0.0003,11.76756]
[1779634754502,34.97,76378.69,570.2,-0.69776,0.0003,11.74381]
[1779634759538,34.97,76377.66,570.2,-0.69807,0.0003,11.73817]
[1779634764573,34.96,76378.25,570.2,-0.69791,0.0003,11.74115]
[1779634765581,34.96,76386.04,570.2,-0.6956,0.0003,11.78241]
[1779634769608,34.96,76380.84,570.2,-0.69715,0.0003,11.75467]
[1779634770615,34.96,76376.3,570.2,-0.6985,0.0003,11.73048]
[1779634771622,34.96,76370.35,570.2,-0.70036,0.0003,11.69121]
[1779634772629,34.96,76367.76,570.2,-0.70112,0.0003,11.67725]
[1779634773427,34.96,76367.76,570.2,-0.70112,0.0003,11.67725]
[1779634773636,34.96,76365.49,570.2,-0.70179,0.00029,11.66499]
[1779634775651,34.96,76369.59,570.2,-0.70058,0.0003,11.68711]
[1779634778672,34.96,76376.57,570.2,-0.69852,0.0003,11.72448]
[1779634779546,34.96,76376.57,570.2,-0.69852,0.0003,11.72448]
[1779634781693,34.96,76371.92,570.2,-0.6999,0.0003,11.69944]
[1779634782700,34.96,76369.62,570.2,-0.70058,0.0003,11.68706]
[1779634787740,34.96,76369.67,570.2,-0.70057,0.0003,11.68727]
[1779634789754,34.96,76367.97,570.2,-0.70108,0.0003,11.67809]
[1779634794789,34.96,76376.61,570.2,-0.69852,0.0003,11.72442]
[1779634795797,34.96,76378.21,570.2,-0.69805,0.0003,11.73295]
[1779634800832,34.96,76376.83,570.2,-0.69847,0.0003,11.72534]
[1779634801839,34.95,76370.31,570.2,-0.7004,0.0003,11.69036]
[1779634803683,34.95,76369.07,570.2,-0.70077,0.0003,11.68364]
[1779634803853,34.95,76366.44,570.2,-0.70155,0.00029,11.66945]
[1779634805870,34.95,76371.99,570.2,-0.69991,0.0003,11.69933]
[1779634810913,34.95,76370.75,570.2,-0.70028,0.0003,11.69262]
[1779634811914,34.95,76368.68,570.2,-0.70089,0.0003,11.68148]
[1779634814935,34.95,76365.94,570.2,-0.7017,0.00029,11.6667]
[1779634815942,34.95,76364.31,570.2,-0.70218,0.00029,11.65788]
[1779634817956,34.95,76362.32,570.2,-0.70276,0.00029,11.64713]
[1779634821845,34.96,76362.39,570.2,-0.70274,0.00029,11.64762]
[1779634821984,34.96,76367.34,570.2,-0.70128,0.0003,11.67443]
[1779634823998,34.96,76369.01,570.2,-0.70078,0.0003,11.68343]
[1779634826013,34.96,76376.08,570.2,-0.69869,0.0003,11.72134]
[1779634828027,34.95,76378.24,570.2,-0.69806,0.0003,11.73277]
[1779634834069,34.95,76378.79,570.2,-0.698,0.0003,11.72804]
[1779634840111,34.95,76378.89,570.2,-0.69799,0.0003,11.72826]
[1779634843132,34.95,76376.08,570.2,-0.69884,0.0003,11.71309]
[1779634848168,34.94,76376.68,570.2,-0.69867,0.0003,11.71608]
[1779634854210,34.94,76376.13,570.2,-0.69885,0.0003,11.7129]
[1779634857935,34.94,76370.94,570.2,-0.70039,0.0003,11.68494]
[1779634858716,34.94,76370.94,570.2,-0.70039,0.0003,11.68494]
[1779634858784,34.94,76363.49,570.2,-0.70259,0.00029,11.64468]
[1779634859246,34.94,76360.64,570.2,-0.70343,0.00029,11.62922]
[1779634861263,34.94,76362.3,570.2,-0.70294,0.00029,11.63822]
[1779634864330,34.94,76361.21,570.2,-0.70326,0.00029,11.6323]
[1779634864356,34.94,76360.79,570.2,-0.70339,0.00029,11.63002]
[1779634865292,34.94,76358.74,570.2,-0.70399,0.00029,11.61886]
[1779634870365,34.94,76358.97,570.2,-0.70392,0.00029,11.62021]
[1779634870467,34.94,76358.97,570.2,-0.70392,0.00029,11.62024]
[1779634872478,34.94,76358.76,570.2,-0.70398,0.00029,11.61912]
[1779634872480,34.94,76358.76,570.2,-0.70398,0.00029,11.61912]
[1779634872483,34.94,76358.76,570.2,-0.70398,0.00029,11.61912]
[1779634872560,34.94,76353.65,570.2,-0.70548,0.00029,11.59122]
[1779634873348,34.94,76346.91,570.2,-0.70745,0.00029,11.55417]
[1779634875976,34.94,76346.69,570.2,-0.70751,0.00029,11.55303]
[1779634876038,34.94,76346.69,570.2,-0.70751,0.00029,11.55303]
[1779634876094,34.94,76346.69,570.2,-0.70751,0.00029,11.55303]
[1779634876369,34.94,76350.77,570.2,-0.70631,0.00029,11.57566]
[1779634877974,34.94,76350.77,570.2,-0.70631,0.00029,11.57566]
[1779634883418,34.95,76351.76,570.2,-0.70599,0.00029,11.58164]
[1779634888453,34.95,76351.0,570.2,-0.70619,0.00029,11.57777]
[1779634893492,34.96,76350.15,570.2,-0.70652,0.00029,11.56598]
[1779634894499,34.96,76361.81,570.2,-0.70309,0.00029,11.62977]
[1779634895506,34.96,76360.75,570.2,-0.7034,0.00029,11.62408]
[1779634900542,34.96,76360.43,570.2,-0.70348,0.00029,11.62267]
[1779634902202,34.96,76360.43,570.2,-0.70348,0.00029,11.62267]
[1779634902557,34.96,76349.83,570.2,-0.70658,0.00029,11.56479]
[1779634903564,34.96,76347.35,570.2,-0.70731,0.00029,11.55113]
[1779634906487,34.96,76346.06,570.2,-0.70768,0.00029,11.54405]
[1779634906720,34.96,76346.06,570.2,-0.70768,0.00029,11.54405]
[1779634906798,34.96,76343.73,570.2,-0.70836,0.00029,11.53119]
[1779634908599,34.96,76342.13,570.2,-0.70883,0.00029,11.5224]
[1779634910442,34.96,76341.67,570.2,-0.70896,0.00029,11.51989]
[1779634910548,34.96,76341.67,570.2,-0.70896,0.00029,11.51989]
[1779634910613,34.96,76355.38,570.2,-0.70494,0.00029,11.59546]
[1779634911967,34.96,76366.37,570.2,-0.7017,0.0003,11.65524]
[1779634912627,34.96,76370.45,570.2,-0.7005,0.0003,11.67729]
[1779634917662,34.97,76371.89,570.2,-0.70006,0.0003,11.68512]
[1779634919675,34.97,76375.47,570.2,-0.699,0.0003,11.70432]
[1779634922698,34.97,76388.24,570.2,-0.69521,0.0003,11.77215]
[1779634923705,34.97,76388.09,570.2,-0.69525,0.0003,11.77145]
[1779634924712,34.97,76390.95,570.2,-0.69439,0.0003,11.78654]
[1779634928221,34.97,76390.78,570.2,-0.69444,0.0003,11.78567]
[1779634928311,34.97,76390.71,570.2,-0.69446,0.0003,11.78533]
[1779634928733,34.97,76390.71,570.2,-0.69446,0.0003,11.78533]
[1779634928740,34.97,76401.24,570.2,-0.69131,0.0003,11.84031]
[1779634929747,34.97,76407.23,570.2,-0.68951,0.0003,11.87126]
[1779634930754,34.97,76418.06,570.2,-0.68626,0.0003,11.92663]
[1779634935791,34.97,76416.08,570.2,-0.68687,0.0003,11.91635]
[1779634939819,34.96,76417.78,570.2,-0.68637,0.0003,11.92476]
[1779634940826,34.96,76420.58,570.2,-0.68553,0.0003,11.93887]
[1779634941833,34.96,76427.32,570.2,-0.68349,0.0003,11.97279]
[1779634946869,34.96,76426.18,570.2,-0.68385,0.0003,11.96687]
[1779634951905,34.96,76426.72,570.2,-0.68379,0.0003,11.96204]
[1779634956940,34.95,76425.9,570.2,-0.68406,0.0003,11.95753]
[1779634959961,34.95,76435.51,570.2,-0.68116,0.0003,12.00536]
[1779634963989,34.95,76431.89,570.2,-0.68227,0.0003,11.98722]
[1779634964996,34.95,76424.48,570.2,-0.68452,0.0003,11.94996]
[1779634966003,34.94,76421.83,570.2,-0.68532,0.0003,11.93652]
[1779634969027,34.94,76424.85,570.2,-0.68443,0.0003,11.95152]
[1779634970034,34.94,76427.39,570.2,-0.68366,0.0003,11.9642]
[1779634973056,34.94,76429.15,570.2,-0.68315,0.0003,11.97266]
[1779634977084,34.93,76433.07,570.2,-0.682,0.0003,11.99173]
[1779634978091,34.93,76435.36,570.2,-0.68131,0.0003,12.003]
[1779634980106,34.92,76433.57,570.2,-0.68187,0.0003,11.99377]
[1779634982120,34.92,76431.55,570.2,-0.68251,0.0003,11.98336]
[1779634991184,34.9,76432.63,570.2,-0.68226,0.0003,11.98746]
[1779634995010,34.9,76431.13,570.2,-0.68274,0.0003,11.97952]
[1779634995212,34.9,76416.36,570.2,-0.68722,0.0003,11.90469]
[1779634996219,34.89,76416.53,570.2,-0.68719,0.0003,11.90528]
[1779634999241,34.89,76412.54,570.2,-0.68841,0.0003,11.88452]
[1779635003268,34.88,76410.53,570.2,-0.68905,0.0003,11.87374]
[1779635008303,34.88,76410.94,570.2,-0.68895,0.0003,11.87536]
[1779635013338,34.87,76410.69,570.2,-0.68915,0.0003,11.86619]
[1779635018373,34.86,76410.32,570.2,-0.6893,0.0003,11.86368]
[1779635026308,34.86,76410.43,570.2,-0.68929,0.0003,11.8639]
[1779635025422,34.86,76412.34,570.2,-0.68874,0.0003,11.8733]
[1779635030457,34.85,76412.36,570.2,-0.68876,0.0003,11.87296]
[1779635032417,34.85,76411.76,570.2,-0.68894,0.0003,11.86979]
[1779635035492,34.84,76407.79,570.2,-0.69016,0.0003,11.84887]
[1779635038513,34.84,76404.82,570.2,-0.69107,0.0003,11.8332]
[1779635043548,34.84,76405.04,570.2,-0.69103,0.0003,11.83393]
[1779635044562,34.84,76405.04,570.2,-0.69103,0.0003,11.83393]
[1779635044626,34.84,76409.25,570.2,-0.68977,0.0003,11.85568]
[1779635049590,34.83,76411.45,570.2,-0.68913,0.0003,11.86657]
[1779635052611,34.83,76414.11,570.2,-0.68835,0.0003,11.88001]
[1779635053618,34.83,76419.53,570.2,-0.68671,0.0003,11.9077]
[1779635056638,34.82,76422.51,570.2,-0.68583,0.0003,11.92262]
[1779635059659,34.82,76428.75,570.2,-0.68394,0.0003,11.95403]
[1779635060667,34.82,76432.96,570.2,-0.68267,0.0003,11.97513]
[1779635061674,34.82,76434.88,570.2,-0.68209,0.0003,11.98466]
[1779635064695,34.81,76436.79,570.2,-0.68153,0.00031,11.99389]
[1779635068723,34.81,76440.22,570.2,-0.68051,0.00031,12.01053]
[1779635070961,34.81,76439.43,570.2,-0.68076,0.00031,12.00648]
[1779635071168,34.81,76439.43,570.2,-0.68076,0.00031,12.00648]
[1779635071262,34.8,76443.24,570.2,-0.67969,0.00031,12.01803]
[1779635071469,34.8,76443.24,570.2,-0.67969,0.00031,12.01803]
[1779635071744,34.8,76447.33,570.2,-0.67844,0.00031,12.03819]
[1779635073009,34.8,76447.33,570.2,-0.67844,0.00031,12.03819]
[1779635073016,34.8,76444.7,570.2,-0.67925,0.00031,12.02511]
[1779635073759,34.8,76448.14,570.2,-0.6782,0.00031,12.04204]
[1779635078373,34.8,76449.56,570.2,-0.67777,0.00031,12.04884]
[1779635084366,34.8,76450.08,570.2,-0.67764,0.00031,12.05106]
[1779635091885,34.79,76449.96,570.2,-0.67771,0.00031,12.04983]
[1779635093899,34.79,76452.91,570.2,-0.67682,0.00031,12.06417]
[1779635097213,34.78,76452.87,570.2,-0.67684,0.00031,12.06382]
[1779635097342,34.78,76452.87,570.2,-0.67684,0.00031,12.06382]
[1779635097285,34.78,76457.25,570.2,-0.6755,0.00031,12.08512]
[1779635099229,34.78,76458.41,570.2,-0.67515,0.00031,12.09067]
[1779635103969,34.78,76454.6,570.2,-0.67635,0.00031,12.07168]
[1779635105200,34.78,76454.6,570.2,-0.67635,0.00031,12.07168]
[1779635105250,34.77,76451.86,570.2,-0.67719,0.00031,12.05823]
[1779635105983,34.77,76445.81,570.2,-0.67905,0.00031,12.02836]
[1779635111349,34.77,76446.5,570.2,-0.67885,0.00031,12.03161]
[1779635112029,34.77,76440.24,570.2,-0.68078,0.00031,12.00032]
[1779635117066,34.76,76440.78,570.2,-0.68065,0.00031,12.00244]
[1779635122101,34.75,76434.17,570.2,-0.68272,0.00031,11.96866]
[1779635124114,34.75,76432.57,570.2,-0.68322,0.00031,11.96038]
[1779635129150,34.74,76432.44,570.2,-0.6833,0.00031,11.95908]
[1779635130157,34.74,76426.17,570.2,-0.68522,0.0003,11.92719]
[1779635132171,34.74,76420.11,570.2,-0.68716,0.0003,11.88872]
[1779635138213,34.73,76420.31,570.2,-0.68713,0.0003,11.88926]
[1779635143248,34.73,76420.21,570.2,-0.68718,0.0003,11.88836]
[1779635148283,34.72,76420.82,570.2,-0.68702,0.0003,11.89109]
[1779635153318,34.72,76420.64,570.2,-0.6871,0.0003,11.88978]
[1779635155332,34.72,76423.53,570.2,-0.68623,0.0003,11.90443]
[1779635156339,34.72,76421.05,570.2,-0.68699,0.0003,11.89166]
[1779635161376,34.71,76420.27,570.2,-0.68725,0.0003,11.88723]
[1779635163653,34.71,76421.08,570.2,-0.68701,0.0003,11.89132]
[1779635164191,34.71,76421.08,570.2,-0.68701,0.0003,11.89132]
[1779635164193,34.71,76421.08,570.2,-0.68701,0.0003,11.89132]
[1779635164400,34.71,76411.8,570.2,-0.68983,0.0003,11.84336]
[1779635165404,34.71,76405.99,570.2,-0.6916,0.0003,11.81292]
[1779635171446,34.7,76406.49,570.2,-0.69148,0.0003,11.81509]
[1779635177489,34.7,76407.27,570.2,-0.69127,0.0003,11.81868]
[1779635182524,34.69,76406.94,570.2,-0.69139,0.0003,11.81654]
[1779635183861,34.69,76406.94,570.2,-0.69139,0.0003,11.81654]
[1779635183947,34.69,76405.1,570.2,-0.69195,0.0003,11.80683]
[1779635184538,34.69,76401.34,570.2,-0.69309,0.0003,11.78701]
[1779635188566,34.69,76399.46,570.2,-0.69368,0.0003,11.77685]
[1779635193604,34.68,76399.06,570.2,-0.6939,0.0003,11.76711]
[1779635199357,34.68,76399.06,570.2,-0.6939,0.0003,11.76711]
[1779635199431,34.68,76387.87,570.2,-0.69729,0.0003,11.70733]
[1779635199647,34.68,76384.47,570.2,-0.69831,0.0003,11.68896]
[1779635205334,34.68,76383.41,570.2,-0.69865,0.0003,11.68297]
[1779635206072,34.67,76376.88,570.2,-0.70061,0.0003,11.64749]
[1779635208713,34.67,76374.57,570.2,-0.70131,0.0003,11.63475]
[1779635212741,34.67,76372.09,570.2,-0.70207,0.0003,11.62102]
[1779635214755,34.67,76366.02,570.2,-0.70388,0.0003,11.58771]
[1779635219790,34.67,76365.6,570.2,-0.70401,0.0003,11.58533]
[1779635225832,34.67,76365.59,570.2,-0.70402,0.0003,11.58517]
[1779635230867,34.67,76364.62,570.2,-0.70431,0.0003,11.57975]
[1779635239931,34.66,76365.05,570.2,-0.70419,0.0003,11.58194]
[1779635244966,34.66,76364.87,570.2,-0.70425,0.0003,11.58084]
[1779635255036,34.66,76365.06,570.2,-0.7043,0.0003,11.57424]
[1779635261078,34.66,76364.67,570.2,-0.70443,0.0003,11.57196]
[1779635265106,34.66,76363.05,570.2,-0.70491,0.0003,11.56295]
[1779635270141,34.66,76363.47,570.2,-0.70479,0.0003,11.56519]
[1779635272155,34.66,76361.78,570.2,-0.70529,0.0003,11.55583]
[1779635278398,34.66,76361.75,570.2,-0.70531,0.0003,11.55562]
[1779635279203,34.66,76355.28,570.2,-0.70723,0.0003,11.51965]
[1779635285246,34.65,76354.04,570.2,-0.70761,0.0003,11.5125]
[1779635287260,34.65,76356.24,570.2,-0.70696,0.0003,11.52466]
[1779635289239,34.65,76356.65,570.2,-0.70685,0.0003,11.52688]
[1779635291658,34.65,76356.83,570.2,-0.7068,0.0003,11.52783]
[1779635292295,34.65,76361.46,570.2,-0.70543,0.0003,11.55331]
[1779635298337,34.65,76362.92,570.2,-0.70502,0.0003,11.56102]
[1779635304379,34.64,76362.86,570.2,-0.70506,0.0003,11.56032]
[1779635307187,34.64,76362.86,570.2,-0.70506,0.0003,11.56026]
[1779635313287,34.64,76362.86,570.2,-0.70507,0.0003,11.56013]
[1779635315237,34.64,76362.85,570.2,-0.70519,0.0003,11.55224]
[1779635315456,34.64,76371.8,570.2,-0.70252,0.0003,11.60137]
[1779635315725,34.64,76371.8,570.2,-0.70252,0.0003,11.60137]
[1779635316427,34.64,76371.8,570.2,-0.70252,0.0003,11.60137]
[1779635316464,34.64,76375.39,570.2,-0.70145,0.0003,11.62101]
[1779635316868,34.64,76375.39,570.2,-0.70145,0.0003,11.62101]
[1779635317277,34.64,76375.39,570.2,-0.70145,0.0003,11.62101]
[1779635317472,34.64,76392.75,570.2,-0.69624,0.0003,11.71463]
[1779635318174,34.64,76392.75,570.2,-0.69624,0.0003,11.71463]
[1779635318478,34.64,76396.67,570.2,-0.69505,0.0003,11.73551]
[1779635319485,34.64,76396.84,570.2,-0.695,0.0003,11.73639]
[1779635324520,34.64,76396.91,570.2,-0.69499,0.0003,11.73668]
[1779635333583,34.63,76396.93,570.2,-0.695,0.0003,11.73653]
[1779635337259,34.63,76397.46,570.2,-0.69484,0.0003,11.73931]
[1779635339625,34.63,76401.01,570.2,-0.69377,0.0003,11.75802]
[1779635349695,34.63,76400.61,570.2,-0.69391,0.0003,11.75558]
[1779635354730,34.63,76400.56,570.2,-0.69394,0.0003,11.75517]
[1779635359765,34.62,76401.01,570.2,-0.69381,0.0003,11.75739]
[1779635364800,34.62,76403.94,570.2,-0.69293,0.0003,11.77271]
[1779635369275,34.62,76403.91,570.2,-0.69295,0.0003,11.77246]
[1779635369370,34.62,76403.91,570.2,-0.69295,0.0003,11.77246]
[1779635369394,34.62,76403.91,570.2,-0.69295,0.0003,11.77237]
[1779635369835,34.62,76407.99,570.2,-0.69172,0.0003,11.79378]
[1779635371121,34.62,76407.99,570.2,-0.69172,0.0003,11.79378]
[1779635371222,34.62,76408.97,570.2,-0.69151,0.0003,11.79152]
[1779635375877,34.62,76412.63,570.2,-0.69042,0.0003,11.81035]
[1779635378998,34.62,76413.58,570.2,-0.69014,0.0003,11.81519]
[1779635379100,34.61,76413.61,570.2,-0.69013,0.0003,11.81527]
[1779635379696,34.61,76413.61,570.2,-0.69013,0.0003,11.81527]
[1779635380912,34.61,76416.52,570.2,-0.68926,0.0003,11.83026]
[1779635382925,34.61,76418.89,570.2,-0.68854,0.0003,11.84237]
[1779635387199,34.61,76419.42,570.2,-0.6884,0.0003,11.84484]
[1779635387300,34.61,76414.72,570.2,-0.68984,0.0003,11.82035]
[1779635387961,34.61,76412.73,570.2,-0.69045,0.0003,11.8099]
[1779635392996,34.6,76411.91,570.2,-0.69071,0.0003,11.80537]
[1779635398031,34.6,76411.87,570.2,-0.69073,0.0003,11.8051]
[1779635400048,34.6,76414.16,570.2,-0.69004,0.0003,11.81694]
[1779635401054,34.6,76416.63,570.2,-0.68929,0.0003,11.82973]
[1779635403295,34.6,76415.43,570.2,-0.68966,0.0003,11.82342]
[1779635409110,34.59,76417.52,570.2,-0.68905,0.0003,11.8338]
[1779635412131,34.59,76419.25,570.2,-0.68854,0.00031,11.84255]
[1779635415464,34.59,76419.24,570.2,-0.68855,0.00031,11.84238]
[1779635421480,34.59,76419.79,570.2,-0.6884,0.00031,11.84496]
[1779635421581,34.58,76416.95,570.2,-0.68927,0.0003,11.83004]
[1779635425745,34.58,76416.97,570.2,-0.68927,0.0003,11.83001]
[1779635427531,34.58,76416.97,570.2,-0.68928,0.0003,11.82996]
[1779635433518,34.58,76418.56,570.2,-0.6889,0.00031,11.83055]
[1779635439322,34.57,76420.04,570.2,-0.68847,0.00031,11.83786]
[1779635445364,34.57,76418.52,570.2,-0.68895,0.00031,11.82968]
[1779635450398,34.57,76417.29,570.2,-0.68935,0.00031,11.82301]
[1779635451628,34.57,76417.29,570.2,-0.68935,0.00031,11.82301]
[1779635457448,34.56,76417.84,570.2,-0.6892,0.00031,11.82552]
[1779635461476,34.56,76415.45,570.2,-0.68994,0.0003,11.81288]
[1779635467519,34.56,76414.33,570.2,-0.6903,0.0003,11.80681]
[1779635472554,34.56,76415.21,570.2,-0.69003,0.0003,11.81138]
[1779635475917,34.56,76415.49,570.2,-0.68995,0.0003,11.81273]
[1779635481945,34.55,76415.23,570.2,-0.69004,0.0003,11.81121]
[1779635487665,34.55,76415.54,570.2,-0.68996,0.0003,11.81251]
[1779635488090,34.55,76415.54,570.2,-0.68996,0.0003,11.81251]
[1779635493707,34.55,76415.41,570.2,-0.69011,0.00031,11.80426]
[1779635499748,34.55,76415.4,570.2,-0.69013,0.00031,11.80395]
[1779635511833,34.54,76415.37,570.2,-0.69016,0.00031,11.80342]
[1779635516868,34.54,76414.94,570.2,-0.6903,0.00031,11.801]
[1779635521903,34.54,76415.7,570.2,-0.69008,0.00031,11.8048]
[1779635529959,34.53,76416.09,570.2,-0.68998,0.00031,11.80655]
[1779635534994,34.53,76416.21,570.2,-0.68995,0.00031,11.80703]
[1779635542045,34.53,76416.05,570.2,-0.69,0.00031,11.80607]
[1779635552115,34.53,76416.05,570.2,-0.69011,0.00031,11.79843]
[1779635558157,34.52,76416.83,570.2,-0.68989,0.00031,11.80229]
[1779635567249,34.52,76416.83,570.2,-0.68989,0.00031,11.80218]
[1779635574269,34.52,76414.24,570.2,-0.69071,0.00031,11.78821]
[1779635579970,34.52,76415.36,570.2,-0.69037,0.00031,11.79397]
[1779635580267,34.52,76415.36,570.2,-0.69037,0.00031,11.79397]
[1779635580311,34.52,76406.67,570.2,-0.69303,0.0003,11.74821]
[1779635586353,34.52,76405.94,570.2,-0.69324,0.0003,11.74442]
[1779635590250,34.52,76405.87,570.2,-0.69326,0.0003,11.74407]
[1779635592395,34.52,76408.6,570.2,-0.69243,0.0003,11.75853]
[1779635598437,34.52,76409.25,570.2,-0.69224,0.0003,11.76191]
[1779635603472,34.52,76409.63,570.2,-0.69212,0.0003,11.76387]
[1779635613542,34.52,76409.0,570.2,-0.69241,0.0003,11.75311]
[1779635619585,34.52,76408.13,570.2,-0.69268,0.0003,11.74848]
[1779635620591,34.52,76404.36,570.2,-0.69382,0.0003,11.72853]
[1779635621902,34.52,76404.36,570.2,-0.69382,0.0003,11.72853]
[1779635624620,34.52,76405.98,570.2,-0.69333,0.0003,11.73717]
[1779635627943,34.52,76406.64,570.2,-0.69313,0.0003,11.74067]
[1779635634458,34.52,76407.2,570.2,-0.69296,0.0003,11.74363]
[1779635640732,34.52,76407.03,570.2,-0.69301,0.0003,11.74272]
[1779635645767,34.52,76408.51,570.2,-0.69256,0.0003,11.75052]
[1779635647781,34.52,76410.38,570.2,-0.69199,0.0003,11.76036]
[1779635648788,34.52,76412.11,570.2,-0.69146,0.00031,11.76947]
[1779635654830,34.52,76412.48,570.2,-0.69135,0.00031,11.77138]
[1779635660872,34.52,76411.56,570.2,-0.69163,0.00031,11.76651]
[1779635665906,34.51,76413.97,570.2,-0.6909,0.00031,11.77912]
[1779635669019,34.51,76415.47,570.2,-0.69044,0.00031,11.78695]
[1779635669935,34.51,76418.04,570.2,-0.68966,0.00031,11.80034]
[1779635673966,34.51,76423.95,570.2,-0.68794,0.00031,11.82364]
[1779635674970,34.51,76431.8,570.2,-0.68553,0.00031,11.86408]
[1779635677325,34.51,76433.14,570.2,-0.68512,0.00031,11.87092]
[1779635680022,34.51,76429.87,570.2,-0.68614,0.00031,11.854]
[1779635682021,34.51,76426.81,570.2,-0.68708,0.00031,11.83815]
[1779635683028,34.51,76423.79,570.2,-0.68801,0.00031,11.8225]
[1779635688063,34.51,76422.5,570.2,-0.68841,0.00031,11.81573]
[1779635693098,34.51,76422.37,570.2,-0.68846,0.00031,11.81498]
[1779635697126,34.51,76425.18,570.2,-0.6876,0.00031,11.82949]
[1779635703168,34.51,76425.38,570.2,-0.68754,0.00031,11.8304]
[1779635706223,34.51,76425.06,570.2,-0.68764,0.00031,11.82873]
[1779635706861,34.51,76425.06,570.2,-0.68764,0.00031,11.82873]
[1779635706878,34.5,76413.21,570.2,-0.69127,0.00031,11.76693]
[1779635707196,34.51,76414.86,570.2,-0.69077,0.00031,11.77562]
[1779635708951,34.51,76414.86,570.2,-0.69077,0.00031,11.77562]
[1779635709027,34.51,76416.13,570.2,-0.69038,0.00031,11.78232]
[1779635709429,34.51,76416.13,570.2,-0.69038,0.00031,11.78232]
[1779635709733,34.51,76416.13,570.2,-0.69038,0.00031,11.78232]
[1779635709827,34.51,76431.09,570.2,-0.68579,0.00031,11.85984]
[1779635710217,34.51,76433.52,570.2,-0.68504,0.00031,11.87229]
[1779635715464,34.51,76433.9,570.2,-0.68492,0.00031,11.87425]
[1779635721295,34.5,76435.29,570.2,-0.6845,0.00031,11.88124]
[1779635723132,34.5,76436.34,570.2,-0.68418,0.00031,11.88658]
[1779635723308,34.5,76446.63,570.2,-0.681,0.00031,11.93864]
[1779635724316,34.5,76449.77,570.2,-0.68003,0.00031,11.95432]
[1779635727704,34.5,76449.51,570.2,-0.68012,0.00031,11.95293]
[1779635728344,34.5,76454.33,570.2,-0.67863,0.00031,11.97679]
[1779635729351,34.5,76451.91,570.2,-0.67939,0.00031,11.96472]
[1779635730652,34.5,76451.91,570.2,-0.67939,0.00031,11.96472]
[1779635730730,34.5,76451.91,570.2,-0.67939,0.00031,11.96472]
[1779635731365,34.5,76443.44,570.2,-0.6821,0.00031,11.9148]
[1779635736742,34.5,76443.48,570.2,-0.68211,0.00031,11.91475]
[1779635736902,34.5,76443.48,570.2,-0.68211,0.00031,11.91475]
[1779635737000,34.49,76441.22,570.2,-0.68281,0.00031,11.90319]
[1779635737407,34.49,76433.14,570.2,-0.68531,0.00031,11.86202]
[1779635741435,34.49,76430.64,570.2,-0.68608,0.00031,11.8491]
[1779635743449,34.49,76425.98,570.2,-0.68752,0.00031,11.82505]
[1779635747477,34.49,76422.31,570.2,-0.68866,0.00031,11.80572]
[1779635752512,34.48,76422.78,570.2,-0.68855,0.00031,11.80772]
[1779635758554,34.48,76423.18,570.2,-0.68846,0.00031,11.8092]
[1779635764596,34.47,76423.68,570.2,-0.68834,0.00031,11.81119]
[1779635769164,34.46,76422.97,570.2,-0.68858,0.00031,11.8071]
[1779635769632,34.46,76409.59,570.2,-0.69269,0.00031,11.73679]
[1779635770639,34.46,76408.41,570.2,-0.69306,0.00031,11.73042]
[1779635771646,34.46,76404.12,570.2,-0.69437,0.0003,11.70752]
[1779635772653,34.46,76396.72,570.2,-0.69663,0.0003,11.66784]
[1779635773660,34.46,76389.99,570.2,-0.69868,0.0003,11.63147]
[1779635775112,34.46,76387.62,570.2,-0.6994,0.0003,11.61858]
[1779635781716,34.46,76386.08,570.2,-0.69987,0.0003,11.61005]
[1779635782723,34.46,76380.85,570.2,-0.70145,0.0003,11.58148]
[1779635783644,34.46,76380.85,570.2,-0.70145,0.0003,11.58148]
[1779635783812,34.46,76380.85,570.2,-0.70145,0.0003,11.58148]
[1779635783830,34.46,76380.88,570.2,-0.70144,0.0003,11.58164]
[1779635787927,34.46,76380.84,570.2,-0.70146,0.0003,11.58133]
[1779635789772,34.45,76378.49,570.2,-0.70217,0.0003,11.56834]
[1779635791627,34.45,76378.51,570.2,-0.70217,0.0003,11.56842]
[1779635791786,34.45,76375.67,570.2,-0.70312,0.0003,11.54534]
[1779635795814,34.45,76373.98,570.2,-0.70363,0.0003,11.53594]
[1779635796822,34.45,76355.49,570.2,-0.70917,0.0003,11.43284]
[1779635797828,34.45,76360.71,570.2,-0.70761,0.0003,11.46223]
[1779635799849,34.45,76358.59,570.2,-0.70825,0.0003,11.45031]
[1779635800856,34.45,76352.5,570.2,-0.71006,0.0003,11.41598]
[1779635805890,34.45,76352.36,570.2,-0.7101,0.0003,11.41522]
[1779635807905,34.45,76348.89,570.2,-0.71113,0.0003,11.39563]
[1779635808912,34.45,76345.99,570.2,-0.71199,0.0003,11.37918]
[1779635813947,34.45,76345.57,570.2,-0.71211,0.0003,11.37688]
[1779635817975,34.45,76343.52,570.2,-0.71272,0.0003,11.36528]
[1779635822003,34.46,76346.79,570.2,-0.71174,0.0003,11.38397]
[1779635825025,34.46,76348.55,570.2,-0.71121,0.0003,11.39409]
[1779635827039,34.46,76350.04,570.2,-0.71077,0.0003,11.4026]
[1779635832074,34.46,76349.89,570.2,-0.71081,0.0003,11.40184]
[1779635835096,34.46,76351.96,570.2,-0.71019,0.0003,11.41361]
[1779635839711,34.46,76351.8,570.2,-0.71023,0.0003,11.41278]
[1779635840131,34.46,76356.14,570.2,-0.70894,0.0003,11.43727]
[1779635842144,34.46,76358.69,570.2,-0.70818,0.0003,11.45157]
[1779635843152,34.46,76361.8,570.2,-0.70725,0.0003,11.46896]
[1779635844159,34.46,76367.1,570.2,-0.70566,0.0003,11.49853]
[1779635846174,34.46,76370.13,570.2,-0.70475,0.0003,11.51534]
[1779635846222,34.46,76370.13,570.2,-0.70475,0.0003,11.51534]
[1779635846727,34.46,76370.13,570.2,-0.70475,0.0003,11.51534]
[1779635847180,34.46,76373.14,570.2,-0.70385,0.0003,11.53203]
[1779635850706,34.46,76373.37,570.2,-0.70377,0.0003,11.53333]
[1779635850998,34.46,76376.88,570.2,-0.70272,0.0003,11.55269]
[1779635852186,34.46,76379.39,570.2,-0.70206,0.0003,11.55904]
[1779635852215,34.46,76382.99,570.2,-0.70097,0.0003,11.57873]
[1779635854181,34.46,76382.99,570.2,-0.70097,0.0003,11.57873]
[1779635853221,34.46,76387.21,570.2,-0.69969,0.0003,11.60172]
[1779635855236,34.46,76390.76,570.2,-0.69862,0.0003,11.62094]
[1779635860272,34.46,76388.93,570.2,-0.69918,0.0003,11.61089]
[1779635861279,34.46,76383.82,570.2,-0.70073,0.0003,11.58301]
[1779635862758,34.46,76383.82,570.2,-0.70073,0.0003,11.58301]
[1779635863387,34.46,76384.5,570.2,-0.70053,0.0003,11.58668]
[1779635864911,34.46,76384.45,570.2,-0.70055,0.0003,11.58637]
[1779635864977,34.46,76384.45,570.2,-0.70055,0.0003,11.58637]
[1779635865012,34.46,76382.37,570.2,-0.70118,0.0003,11.57496]
[1779635865308,34.46,76378.45,570.2,-0.70236,0.0003,11.55345]
[1779635870343,34.46,76378.42,570.2,-0.70238,0.0003,11.5532]
[1779635875379,34.45,76379.05,570.2,-0.70219,0.0003,11.55654]
[1779635881421,34.45,76379.07,570.2,-0.7022,0.0003,11.5565]
[1779635883435,34.45,76377.29,570.2,-0.70274,0.0003,11.54666]
[1779635888470,34.45,76377.12,570.2,-0.70279,0.0003,11.54567]
[1779635891263,34.45,76376.35,570.2,-0.70302,0.0003,11.54142]
[1779635891491,34.45,76380.47,570.2,-0.70178,0.0003,11.56406]
[1779635893159,34.45,76380.47,570.2,-0.70178,0.0003,11.56406]
[1779635892498,34.45,76383.1,570.2,-0.70099,0.0003,11.57844]
[1779635896526,34.45,76385.13,570.2,-0.70038,0.0003,11.58941]
[1779635899213,34.45,76386.31,570.2,-0.70002,0.0003,11.5958]
[1779635903220,34.45,76385.71,570.2,-0.70022,0.0003,11.59237]
[1779635906598,34.45,76391.58,570.2,-0.69845,0.0003,11.62405]
[1779635907604,34.45,76393.17,570.2,-0.69797,0.0003,11.63264]
[1779635910625,34.45,76395.6,570.2,-0.69723,0.0003,11.64581]
[1779635911632,34.45,76398.99,570.2,-0.69629,0.0003,11.65659]
[1779635913221,34.45,76398.99,570.2,-0.69629,0.0003,11.65659]
[1779635918681,34.45,76400.28,570.2,-0.6959,0.0003,11.6635]
[1779635920695,34.45,76402.66,570.2,-0.69517,0.0003,11.67622]
[1779635921702,34.45,76404.49,570.2,-0.69462,0.00031,11.68597]
[1779635923716,34.44,76406.04,570.2,-0.69415,0.00031,11.69418]
[1779635928751,34.44,76406.18,570.2,-0.69411,0.00031,11.69479]
[1779635933786,34.44,76406.37,570.2,-0.69406,0.00031,11.69567]
[1779635934793,34.44,76401.3,570.2,-0.69561,0.0003,11.66859]
[1779635935800,34.44,76398.99,570.2,-0.69631,0.0003,11.65617]
[1779635936807,34.44,76400.54,570.2,-0.69584,0.0003,11.66445]
[1779635941841,34.44,76401.63,570.2,-0.69552,0.0003,11.67011]
[1779635943856,34.44,76403.18,570.2,-0.69505,0.00031,11.67836]
[1779635948891,34.44,76403.65,570.2,-0.69491,0.00031,11.68083]
[1779635953926,34.44,76404.1,570.2,-0.69478,0.00031,11.68319]
[1779635960219,34.44,76404.19,570.2,-0.69476,0.00031,11.68347]
[1779635966010,34.43,76405.46,570.2,-0.6944,0.00031,11.68985]
[1779635969596,34.43,76405.37,570.2,-0.69443,0.00031,11.68932]
[1779635970038,34.43,76409.71,570.2,-0.69311,0.00031,11.71224]
[1779635971045,34.43,76413.13,570.2,-0.69215,0.00031,11.72292]
[1779635973059,34.43,76414.96,570.2,-0.6916,0.00031,11.73248]
[1779635977817,34.43,76415.31,570.2,-0.6915,0.00031,11.73418]
[1779635978205,34.42,76409.57,570.2,-0.69326,0.00031,11.70374]
[1779635983278,34.42,76410.97,570.2,-0.69285,0.00031,11.71101]
[1779635989172,34.42,76410.13,570.2,-0.69311,0.00031,11.70643]
[1779635998235,34.42,76409.54,570.2,-0.6933,0.00031,11.70313]
[1779636002263,34.42,76403.87,570.2,-0.69504,0.00031,11.67286]
[1779636003270,34.42,76402.05,570.2,-0.69559,0.00031,11.66314]
[1779636004164,34.42,76402.05,570.2,-0.69559,0.00031,11.66314]
[1779636004277,34.42,76399.45,570.2,-0.69639,0.0003,11.64919]
[1779636005284,34.42,76397.4,570.2,-0.69701,0.0003,11.63818]
[1779636006291,34.42,76395.44,570.2,-0.69761,0.0003,11.62762]
[1779636012333,34.42,76395.66,570.2,-0.69753,0.0003,11.62889]
[1779636013893,34.42,76395.08,570.2,-0.69771,0.0003,11.62577]
[1779636014348,34.42,76389.66,570.2,-0.69936,0.0003,11.59635]
[1779636015355,34.42,76387.08,570.2,-0.70014,0.0003,11.58228]
[1779636016897,34.42,76387.08,570.2,-0.70014,0.0003,11.58228]
[1779636022404,34.42,76386.77,570.2,-0.70024,0.0003,11.5805]
[1779636025425,34.42,76388.41,570.2,-0.69975,0.0003,11.58939]
[1779636030460,34.42,76387.72,570.2,-0.69996,0.0003,11.58551]
[1779636035499,34.42,76388.12,570.2,-0.69994,0.0003,11.58013]
[1779636035501,34.42,76385.56,570.2,-0.70072,0.0003,11.56613]
[1779636037202,34.41,76379.59,570.2,-0.70253,0.0003,11.53336]
[1779636037515,34.41,76377.81,570.2,-0.70307,0.0003,11.52356]
[1779636041196,34.42,76378.08,570.2,-0.70298,0.0003,11.52508]
[1779636046578,34.42,76378.09,570.2,-0.70298,0.0003,11.52518]
[1779636051613,34.41,76379.19,570.2,-0.70265,0.0003,11.53117]
[1779636057654,34.41,76379.57,570.2,-0.70254,0.0003,11.53311]
[1779636062690,34.41,76379.61,570.2,-0.70254,0.0003,11.5332]
[1779636065947,34.41,76379.61,570.2,-0.70254,0.0003,11.5332]
[1779636066275,34.41,76379.61,570.2,-0.70254,0.0003,11.5332]
[1779636066719,34.41,76368.83,570.2,-0.7058,0.0003,11.47331]
[1779636067725,34.41,76361.63,570.2,-0.70797,0.0003,11.43295]
[1779636068732,34.41,76358.03,570.2,-0.70905,0.0003,11.41263]
[1779636070908,34.41,76357.15,570.2,-0.70932,0.0003,11.40762]
[1779636071102,34.41,76342.3,570.2,-0.71375,0.0003,11.32316]
[1779636071635,34.41,76342.3,570.2,-0.71375,0.0003,11.32316]
[1779636071758,34.41,76338.44,570.2,-0.71489,0.0003,11.30098]
[1779636072955,34.41,76338.44,570.2,-0.71489,0.0003,11.30098]
[1779636073039,34.41,76339.12,570.2,-0.71469,0.0003,11.30487]
[1779636078974,34.41,76339.4,570.2,-0.71462,0.0003,11.30638]
[1779636078975,34.41,76339.4,570.2,-0.71462,0.0003,11.30638]
[1779636078989,34.41,76339.84,570.2,-0.71449,0.0003,11.30889]
[1779636084698,34.4,76339.29,570.2,-0.71465,0.0003,11.30563]
[1779636086863,34.4,76342.78,570.2,-0.71362,0.0003,11.32562]
[1779636089808,34.4,76342.27,570.2,-0.71377,0.0003,11.32268]
[1779636090895,34.4,76353.13,570.2,-0.71054,0.0003,11.38458]
[1779636091902,34.41,76357.19,570.2,-0.70942,0.0003,11.40008]
[1779636096937,34.41,76358.41,570.2,-0.70905,0.0003,11.40705]
[1779636098952,34.41,76361.73,570.2,-0.70805,0.0003,11.42574]
[1779636103988,34.41,76360.75,570.2,-0.70835,0.0003,11.42021]
[1779636109024,34.41,76362.34,570.2,-0.70786,0.0003,11.42923]
[1779636114059,34.41,76362.5,570.2,-0.70781,0.0003,11.4302]
[1779636115066,34.41,76365.06,570.2,-0.70704,0.0003,11.44454]
[1779636120101,34.41,76364.94,570.2,-0.70709,0.0003,11.44375]
[1779636123122,34.41,76361.45,570.2,-0.70814,0.0003,11.42411]
[1779636124129,34.41,76359.06,570.2,-0.70885,0.0003,11.41067]
[1779636129165,34.41,76358.26,570.2,-0.70909,0.0003,11.40621]
[1779636130172,34.41,76363.13,570.2,-0.70763,0.0003,11.4336]
[1779636132186,34.41,76364.82,570.2,-0.70713,0.0003,11.44303]
[1779636137223,34.4,76365.82,570.2,-0.70683,0.0003,11.44849]
[1779636138230,34.4,76364.18,570.2,-0.70732,0.0003,11.43932]
[1779636139237,34.4,76362.59,570.2,-0.7078,0.0003,11.43038]
[1779636141251,34.4,76360.36,570.2,-0.70847,0.0003,11.41781]
[1779636147293,34.4,76360.32,570.2,-0.70849,0.0003,11.41751]
[1779636149309,34.4,76362.88,570.2,-0.70772,0.0003,11.43187]
[1779636154344,34.4,76363.0,570.2,-0.70779,0.0003,11.42495]
[1779636159378,34.4,76363.76,570.2,-0.70757,0.0003,11.42913]
[1779636162400,34.4,76361.11,570.2,-0.70837,0.0003,11.41417]
[1779636168442,34.4,76360.79,570.2,-0.70847,0.0003,11.41224]
[1779636173477,34.4,76361.89,570.2,-0.70814,0.0003,11.41834]
[1779636175491,34.4,76368.97,570.2,-0.70601,0.0003,11.45805]
[1779636179519,34.4,76371.45,570.2,-0.70525,0.0003,11.47204]
[1779636184554,34.4,76373.27,570.2,-0.7047,0.0003,11.48222]
[1779636191603,34.4,76372.76,570.2,-0.70484,0.0003,11.47964]
[1779636195631,34.41,76374.45,570.2,-0.70432,0.0003,11.48915]
[1779636197082,34.41,76374.45,570.2,-0.70432,0.0003,11.48915]
[1779636197138,34.41,76374.63,570.2,-0.70427,0.0003,11.49017]
[1779636200666,34.41,76376.22,570.2,-0.70379,0.0003,11.499]
[1779636205701,34.4,76375.57,570.2,-0.704,0.0003,11.49509]
[1779636208726,34.4,76376.07,570.2,-0.70386,0.0003,11.49759]
[1779636210725,34.4,76376.28,570.2,-0.70381,0.0003,11.49862]
[1779636215771,34.39,76376.71,570.2,-0.7038,0.0003,11.49299]
[1779636218719,34.39,76376.65,570.2,-0.70383,0.0003,11.49246]
[1779636219816,34.39,76376.65,570.2,-0.70384,0.0003,11.49237]
[1779636220818,34.39,76386.53,570.2,-0.70085,0.0003,11.54656]
[1779636222026,34.39,76386.53,570.2,-0.70085,0.0003,11.54656]
[1779636222087,34.39,76388.24,570.2,-0.70034,0.0003,11.55579]
[1779636222836,34.39,76382.67,570.2,-0.70204,0.0003,11.52511]
[1779636223844,34.38,76381.2,570.2,-0.70249,0.0003,11.51689]
[1779636228879,34.38,76380.59,570.2,-0.70271,0.0003,11.51292]
[1779636233914,34.37,76382.54,570.2,-0.70216,0.0003,11.52306]
[1779636238949,34.37,76383.8,570.2,-0.70181,0.0003,11.52934]
[1779636240635,34.36,76383.84,570.2,-0.70181,0.0003,11.52942]
[1779636241970,34.36,76387.37,570.2,-0.70075,0.0003,11.54853]
[1779636242977,34.36,76389.13,570.2,-0.70022,0.0003,11.55801]
[1779636244991,34.36,76392.0,570.2,-0.69936,0.0003,11.5735]
[1779636248014,34.35,76393.88,570.2,-0.6988,0.0003,11.58344]
[1779636250025,34.35,76395.82,570.2,-0.69822,0.00031,11.59377]
[1779636253047,34.35,76397.42,570.2,-0.69775,0.00031,11.60211]
[1779636255066,34.35,76402.4,570.2,-0.69624,0.00031,11.62879]
[1779636257080,34.34,76404.33,570.2,-0.69566,0.00031,11.63896]
[1779636258087,34.34,76401.73,570.2,-0.69646,0.00031,11.62487]
[1779636259094,34.34,76403.77,570.2,-0.69585,0.00031,11.63575]
[1779636261108,34.34,76399.72,570.2,-0.6971,0.00031,11.61374]
[1779636262115,34.34,76398.21,570.2,-0.69756,0.00031,11.6055]
[1779636267153,34.34,76401.68,570.2,-0.69652,0.00031,11.62389]
[1779636271181,34.33,76403.86,570.2,-0.69597,0.00031,11.62785]
[1779636273195,34.33,76408.54,570.2,-0.69454,0.00031,11.65276]
[1779636274202,34.33,76414.0,570.2,-0.69287,0.00031,11.68174]
[1779636279237,34.32,76414.71,570.2,-0.6927,0.00031,11.68478]
[1779636282258,34.32,76411.6,570.2,-0.69368,0.00031,11.66781]
[1779636287293,34.31,76405.45,570.2,-0.6956,0.00031,11.63436]
[1779636290314,34.31,76403.74,570.2,-0.69613,0.00031,11.62497]
[1779636295349,34.3,76401.82,570.2,-0.69675,0.00031,11.6142]
[1779636296356,34.3,76400.29,570.2,-0.69722,0.00031,11.60586]
[1779636298370,34.3,76397.57,570.2,-0.69807,0.00031,11.59082]
[1779636303405,34.29,76396.87,570.2,-0.69832,0.00031,11.58641]
[1779636308440,34.29,76394.75,570.2,-0.699,0.00031,11.5743]
[1779636312468,34.28,76390.54,570.2,-0.7003,0.0003,11.551]
[1779636314293,34.28,76389.75,570.2,-0.70055,0.0003,11.54662]
[1779636314554,34.28,76389.75,570.2,-0.70055,0.0003,11.54662]
[1779636315489,34.28,76387.16,570.2,-0.70134,0.0003,11.53232]
[1779636318510,34.28,76385.58,570.2,-0.70183,0.0003,11.52353]
[1779636322538,34.28,76383.57,570.2,-0.70245,0.0003,11.51233]
[1779636327573,34.28,76384.66,570.2,-0.70212,0.0003,11.51821]
[1779636329587,34.28,76383.13,570.2,-0.70259,0.0003,11.5097]
[1779636334622,34.27,76381.18,570.2,-0.7033,0.0003,11.49109]
[1779636338651,34.27,76384.71,570.2,-0.70224,0.0003,11.5103]
[1779636339658,34.27,76382.65,570.2,-0.70287,0.0003,11.49883]
[1779636344693,34.27,76382.23,570.2,-0.70302,0.0003,11.49611]
[1779636349731,34.26,76383.23,570.2,-0.70274,0.0003,11.50124]
[1779636354765,34.26,76381.74,570.2,-0.70322,0.0003,11.49261]
[1779636361974,34.26,76381.55,570.2,-0.70329,0.0003,11.49127]
[1779636367856,34.25,76382.15,570.2,-0.70315,0.0003,11.49395]
[1779636369230,34.25,76382.15,570.2,-0.70315,0.0003,11.49395]
[1779636369870,34.25,76384.7,570.2,-0.70238,0.0003,11.50791]
[1779636374904,34.24,76385.26,570.2,-0.70223,0.0003,11.51055]
[1779636379940,34.24,76388.65,570.2,-0.70123,0.00031,11.52878]
[1779636382961,34.23,76390.18,570.2,-0.70078,0.00031,11.53688]
[1779636387996,34.23,76390.61,570.2,-0.70068,0.00031,11.5387]
[1779636393031,34.22,76390.64,570.2,-0.70079,0.00031,11.53087]
[1779636398069,34.22,76389.98,570.2,-0.70102,0.00031,11.52673]
[1779636403104,34.21,76390.23,570.2,-0.70097,0.00031,11.52762]
[1779636408139,34.21,76390.5,570.2,-0.70092,0.00031,11.52861]
[1779636411946,34.2,76389.96,570.2,-0.7011,0.00031,11.52536]
[1779636417733,34.2,76389.34,570.2,-0.70131,0.00031,11.52157]
[1779636423246,34.19,76390.2,570.2,-0.70109,0.00031,11.52556]
[1779636429288,34.19,76390.65,570.2,-0.70099,0.00031,11.52747]
[1779636431302,34.19,76395.82,570.2,-0.69941,0.00031,11.55566]
[1779636432309,34.18,76399.35,570.2,-0.69834,0.00031,11.57486]
[1779636437344,34.18,76399.56,570.2,-0.69829,0.00031,11.57565]
[1779636442379,34.18,76399.57,570.2,-0.69832,0.00031,11.57516]
[1779636444393,34.17,76390.5,570.2,-0.70111,0.00031,11.52524]
[1779636445400,34.17,76388.77,570.2,-0.70165,0.00031,11.5156]
[1779636449829,34.17,76389.07,570.2,-0.70157,0.00031,11.51698]
[1779636450435,34.17,76385.53,570.2,-0.70266,0.00031,11.49721]
[1779636451442,34.17,76382.56,570.2,-0.70367,0.0003,11.47316]
[1779636454338,34.17,76382.89,570.2,-0.70358,0.00031,11.47488]
[1779636459498,34.16,76381.59,570.2,-0.704,0.0003,11.46713]
[1779636464532,34.16,76380.76,570.2,-0.70428,0.0003,11.4621]
[1779636465540,34.16,76382.86,570.2,-0.70364,0.00031,11.47372]
[1779636466420,34.16,76382.86,570.2,-0.70364,0.00031,11.47372]
[1779636471582,34.15,76382.22,570.2,-0.70387,0.00031,11.46962]
[1779636472515,34.15,76382.22,570.2,-0.70387,0.00031,11.46962]
[1779636478585,34.15,76382.68,570.2,-0.70374,0.00031,11.47185]
[1779636483666,34.14,76381.91,570.2,-0.70402,0.00031,11.46678]
[1779636484738,34.14,76381.91,570.2,-0.70402,0.00031,11.46678]
[1779636488701,34.13,76384.02,570.2,-0.7034,0.00031,11.47814]
[1779636490744,34.13,76384.2,570.2,-0.70335,0.00031,11.47906]
[1779636494743,34.13,76382.58,570.2,-0.70387,0.00031,11.46958]
[1779636496860,34.13,76382.58,570.2,-0.70387,0.00031,11.46958]
[1779636500790,34.12,76384.81,570.2,-0.70322,0.00031,11.4814]
[1779636502881,34.12,76385.08,570.2,-0.70315,0.00031,11.48271]
[1779636503811,34.12,76375.95,570.2,-0.70595,0.0003,11.4315]
[1779636503965,34.12,76375.95,570.2,-0.70595,0.0003,11.4315]
[1779636504817,34.12,76367.15,570.2,-0.70863,0.0003,11.38169]
[1779636507148,34.12,76366.64,570.2,-0.70879,0.0003,11.37864]
[1779636518916,34.11,76365.77,570.2,-0.7092,0.0003,11.36537]
[1779636523951,34.11,76366.25,570.2,-0.70907,0.0003,11.36781]
[1779636529993,34.1,76365.43,570.2,-0.70933,0.0003,11.3629]
[1779636534219,34.1,76364.82,570.2,-0.70952,0.0003,11.35934]
[1779636541070,34.1,76365.1,570.2,-0.70944,0.0003,11.36073]
[1779636550133,34.1,76363.6,570.2,-0.70991,0.0003,11.352]
[1779636552147,34.1,76361.59,570.2,-0.71052,0.0003,11.34049]
[1779636553154,34.1,76360.09,570.2,-0.71097,0.0003,11.33191]
[1779636560203,34.1,76360.67,570.2,-0.7108,0.0003,11.33518]
[1779636565238,34.1,76360.35,570.2,-0.7109,0.0003,11.33323]
[1779636570273,34.1,76361.32,570.2,-0.71062,0.0003,11.33865]
[1779636575308,34.09,76360.17,570.2,-0.71107,0.0003,11.32436]
[1779636583364,34.09,76361.9,570.2,-0.71056,0.0003,11.33397]
[1779636588399,34.09,76362.25,570.2,-0.71047,0.0003,11.33577]
[1779636595448,34.09,76363.2,570.2,-0.7102,0.0003,11.34092]
[1779636601490,34.08,76362.39,570.2,-0.71045,0.0003,11.33608]
[1779636606525,34.08,76363.03,570.2,-0.71027,0.0003,11.33958]
[1779636607364,34.08,76363.03,570.2,-0.71027,0.0003,11.33958]
[1779636607554,34.08,76372.03,570.2,-0.70754,0.0003,11.39071]
[1779636608541,34.08,76378.26,570.2,-0.70564,0.00031,11.42577]
[1779636613576,34.08,76377.7,570.2,-0.70584,0.00031,11.42218]
[1779636614047,34.08,76377.7,570.2,-0.70584,0.00031,11.42218]
[1779636623231,34.07,76377.68,570.2,-0.70587,0.00031,11.42165]
[1779636623327,34.07,76377.68,570.2,-0.70587,0.00031,11.42165]
[1779636623645,34.07,76380.1,570.2,-0.70515,0.00031,11.43485]
[1779636624653,34.07,76381.97,570.2,-0.70458,0.00031,11.44525]
[1779636630695,34.06,76382.18,570.2,-0.70455,0.00031,11.4459]
[1779636635730,34.06,76384.07,570.2,-0.70409,0.00031,11.44851]
[1779636636737,34.06,76386.78,570.2,-0.70327,0.00031,11.46359]
[1779636637744,34.06,76389.04,570.2,-0.70258,0.00031,11.47611]
[1779636640765,34.06,76390.82,570.2,-0.70204,0.00031,11.48582]
[1779636643786,34.06,76392.34,570.2,-0.70158,0.00031,11.49411]
[1779636644793,34.05,76397.98,570.2,-0.69985,0.00031,11.52519]
[1779636645800,34.05,76407.64,570.2,-0.69686,0.00031,11.57807]
[1779636647814,34.05,76408.55,570.2,-0.69658,0.00031,11.58299]
[1779636650836,34.05,76411.45,570.2,-0.6957,0.00031,11.59841]
[1779636651841,34.05,76415.55,570.2,-0.69443,0.00031,11.62047]
[1779636654864,34.05,76418.07,570.2,-0.69366,0.00031,11.63388]
[1779636655872,34.05,76414.94,570.2,-0.69463,0.00031,11.61698]
[1779636657886,34.05,76410.38,570.2,-0.69606,0.00031,11.59221]
[1779636658893,34.05,76405.65,570.2,-0.69752,0.00031,11.56644]
[1779636659900,34.05,76402.3,570.2,-0.69856,0.00031,11.54805]
[1779636660907,34.04,76400.36,570.2,-0.69917,0.00031,11.53734]
[1779636665942,34.04,76398.57,570.2,-0.69975,0.00031,11.52689]
[1779636668963,34.04,76397.05,570.2,-0.70024,0.00031,11.51824]
[1779636672991,34.03,76394.33,570.2,-0.7011,0.00031,11.50287]
[1779636678027,34.03,76392.53,570.2,-0.70167,0.00031,11.49251]
[1779636680041,34.03,76389.38,570.2,-0.70265,0.00031,11.47483]
[1779636686083,34.02,76389.33,570.2,-0.70269,0.00031,11.47411]
[1779636692125,34.02,76388.68,570.2,-0.70302,0.00031,11.46239]
[1779636697160,34.01,76389.23,570.2,-0.70288,0.00031,11.46493]
[1779636702195,34.0,76389.23,570.2,-0.70291,0.00031,11.4644]
[1779636707230,34.0,76388.32,570.2,-0.70322,0.00031,11.45879]
[1779636712264,33.99,76389.12,570.2,-0.70301,0.00031,11.46273]
[1779636719314,33.99,76389.25,570.2,-0.70301,0.00031,11.4627]
[1779636724349,33.98,76389.18,570.2,-0.70306,0.00031,11.46177]
[1779636735428,33.97,76388.45,570.2,-0.70335,0.00031,11.45653]
[1779636740463,33.96,76388.34,570.2,-0.70341,0.00031,11.4554]
[1779636746505,33.96,76388.52,570.2,-0.70339,0.00031,11.45578]
[1779636752546,33.95,76391.58,570.2,-0.70258,0.00031,11.46474]
[1779636759598,33.94,76391.99,570.2,-0.7025,0.00031,11.46623]
[1779636763626,33.94,76393.81,570.2,-0.70197,0.00031,11.47592]
[1779636764633,33.94,76395.46,570.2,-0.70146,0.00031,11.48497]
[1779636767036,33.93,76397.71,570.2,-0.70079,0.00031,11.49715]
[1779636769669,33.93,76399.99,570.2,-0.70009,0.00031,11.50955]
[1779636771683,33.93,76402.08,570.2,-0.69946,0.00031,11.52085]
[1779636772690,33.93,76404.87,570.2,-0.6986,0.00031,11.53613]
[1779636778863,33.92,76404.52,570.2,-0.69873,0.00031,11.53379]
[1779636778961,33.92,76404.55,570.2,-0.69873,0.00031,11.53378]
[1779636781728,33.92,76404.55,570.2,-0.69873,0.00031,11.53378]
[1779636786790,33.92,76404.74,570.2,-0.69871,0.00031,11.53415]
[1779636790817,33.91,76396.73,570.2,-0.70121,0.00031,11.48958]
[1779636791825,33.91,76391.56,570.2,-0.70282,0.00031,11.46063]
[1779636792144,33.91,76391.56,570.2,-0.70282,0.00031,11.46063]
[1779636793807,33.91,76391.06,570.2,-0.70298,0.00031,11.45771]
[1779636798874,33.9,76389.83,570.2,-0.7034,0.00031,11.4501]
[1779636804916,33.89,76389.69,570.2,-0.70348,0.00031,11.4486]
[1779636809950,33.89,76389.58,570.2,-0.70355,0.00031,11.44738]
[1779636810958,33.89,76387.6,570.2,-0.70417,0.00031,11.43612]
[1779636815993,33.88,76387.26,570.2,-0.70441,0.00031,11.42598]
[1779636821031,33.87,76387.38,570.2,-0.70441,0.00031,11.42595]
[1779636826065,33.87,76384.99,570.2,-0.70519,0.00031,11.41178]
[1779636831101,33.86,76383.6,570.2,-0.70565,0.00031,11.40328]
[1779636836138,33.85,76383.21,570.2,-0.70582,0.00031,11.40025]
[1779636841173,33.84,76379.96,570.2,-0.70686,0.00031,11.381]
[1779636842180,33.84,76374.31,570.2,-0.70861,0.00031,11.34865]
[1779636847214,33.84,76373.87,570.2,-0.70877,0.00031,11.34563]
[1779636852250,33.83,76374.65,570.2,-0.70856,0.00031,11.34956]
[1779636855271,33.83,76373.24,570.2,-0.70901,0.00031,11.34117]
[1779636857285,33.83,76376.21,570.2,-0.70811,0.00031,11.35797]
[1779636864333,33.82,76376.25,570.2,-0.70814,0.00031,11.35743]
[1779636870376,33.81,76376.1,570.2,-0.70822,0.00031,11.35596]
[1779636872390,33.81,76372.3,570.2,-0.70949,0.00031,11.32646]
[1779636873397,33.81,76370.89,570.2,-0.70993,0.00031,11.31829]
[1779636878432,33.81,76370.48,570.2,-0.71007,0.00031,11.3157]
[1779636879450,33.81,76368.94,570.2,-0.71054,0.00031,11.30683]
[1779636880457,33.81,76364.18,570.2,-0.712,0.00031,11.27923]
[1779636881464,33.81,76362.22,570.2,-0.7126,0.0003,11.26779]
[1779636886925,33.8,76362.12,570.2,-0.71265,0.0003,11.26694]
[1779636892540,33.8,76361.47,570.2,-0.71287,0.0003,11.26264]
[1779636894555,33.8,76359.34,570.2,-0.71353,0.0003,11.2501]
[1779636899590,33.8,76358.72,570.2,-0.71373,0.0003,11.24618]
[1779636904627,33.79,76357.56,570.2,-0.7141,0.0003,11.2391]
[1779636908653,33.79,76356.33,570.2,-0.71449,0.0003,11.23168]
[1779636913688,33.79,76356.28,570.2,-0.71452,0.0003,11.2311]
[1779636915702,33.79,76357.49,570.2,-0.71416,0.0003,11.23808]
[1779636920737,33.78,76357.11,570.2,-0.71429,0.0003,11.23553]
[1779636925772,33.78,76356.77,570.2,-0.71441,0.0003,11.23322]
[1779636930807,33.78,76356.57,570.2,-0.71449,0.0003,11.23173]
[1779636933830,33.78,76352.72,570.2,-0.71577,0.0003,11.2014]
[1779636934836,33.78,76349.66,570.2,-0.71671,0.0003,11.1833]
[1779636935843,33.77,76348.48,570.2,-0.71707,0.0003,11.17619]
[1779636941885,33.77,76347.51,570.2,-0.71741,0.0003,11.16965]
[1779636945913,33.76,76355.03,570.2,-0.71515,0.0003,11.21338]
[1779636946920,33.76,76359.86,570.2,-0.71368,0.00031,11.24162]
[1779636948934,33.76,76358.1,570.2,-0.71422,0.0003,11.23123]
[1779636950948,33.76,76356.77,570.2,-0.71464,0.0003,11.22331]
[1779636951955,33.76,76352.83,570.2,-0.71584,0.0003,11.20014]
[1779636952962,33.76,76350.71,570.2,-0.71649,0.0003,11.18762]
[1779636955983,33.76,76348.34,570.2,-0.71722,0.0003,11.17347]
[1779636956990,33.76,76358.6,570.2,-0.7141,0.0003,11.23367]
[1779636958196,33.76,76366.76,570.2,-0.71161,0.00031,11.28111]
[1779636959138,33.76,76369.39,570.2,-0.71081,0.00031,11.29624]
[1779636964042,33.75,76360.96,570.2,-0.7134,0.00031,11.24701]
[1779636965049,33.75,76358.08,570.2,-0.71428,0.0003,11.2301]
[1779636968073,33.75,76363.95,570.2,-0.71251,0.00031,11.26409]
[1779636969080,33.75,76368.8,570.2,-0.71102,0.00031,11.29217]
[1779636974115,33.75,76369.29,570.2,-0.71089,0.00031,11.29467]
[1779636981164,33.74,76369.39,570.2,-0.71088,0.00031,11.2948]
[1779636982171,33.74,76367.44,570.2,-0.71149,0.00031,11.28345]
[1779636983178,33.74,76364.89,570.2,-0.71227,0.00031,11.2686]
[1779636988213,33.74,76364.68,570.2,-0.71234,0.00031,11.26718]
[1779636990227,33.74,76359.38,570.2,-0.71397,0.00031,11.23623]
[1779636995262,33.74,76358.91,570.2,-0.71423,0.00031,11.2256]
[1779637000298,33.73,76357.69,570.2,-0.71462,0.0003,11.21801]
[1779637005333,33.73,76356.91,570.2,-0.71489,0.0003,11.21291]
[1779637006340,33.73,76358.33,570.2,-0.71446,0.00031,11.22112]
[1779637011375,33.72,76358.63,570.2,-0.7144,0.00031,11.22232]
[1779637016410,33.72,76357.67,570.2,-0.71472,0.00031,11.21623]
[1779637021450,33.71,76358.49,570.2,-0.71449,0.00031,11.22057]
[1779637026485,33.71,76357.54,570.2,-0.71481,0.00031,11.21451]
[1779637031520,33.7,76356.18,570.2,-0.71526,0.0003,11.20592]
[1779637033534,33.7,76354.59,570.2,-0.71575,0.0003,11.19634]
[1779637034543,33.7,76357.89,570.2,-0.71475,0.00031,11.21562]
[1779637039577,33.69,76362.26,570.2,-0.71344,0.00031,11.24067]
[1779637041591,33.69,76364.27,570.2,-0.71284,0.00031,11.2522]
[1779637048818,33.69,76364.18,570.2,-0.71288,0.00031,11.25137]
[1779637054682,33.68,76364.13,570.2,-0.71305,0.00031,11.24253]
[1779637060724,33.68,76367.05,570.2,-0.71219,0.00031,11.25899]
[1779637065760,33.67,76368.59,570.2,-0.71174,0.00031,11.26741]
[1779637070794,33.67,76368.29,570.2,-0.71186,0.00031,11.26514]
[1779637071801,33.66,76374.34,570.2,-0.71001,0.00031,11.30013]
[1779637072810,33.66,76377.87,570.2,-0.70892,0.00031,11.32039]
[1779637073815,33.66,76379.26,570.2,-0.7085,0.00031,11.32828]
[1779637074861,33.66,76380.85,570.2,-0.70801,0.00031,11.33729]
[1779637080865,33.66,76381.65,570.2,-0.70781,0.00031,11.34118]
[1779637082879,33.65,76377.85,570.2,-0.70899,0.00031,11.31913]
[1779637086908,33.65,76376.5,570.2,-0.70943,0.00031,11.31099]
[1779637091943,33.65,76374.9,570.2,-0.70994,0.00031,11.30135]
[1779637095972,33.64,76373.25,570.2,-0.71047,0.00031,11.2915]
[1779637096979,33.64,76370.97,570.2,-0.71117,0.00031,11.27821]
[1779637103021,33.64,76370.99,570.2,-0.71119,0.00031,11.27793]
[1779637108056,33.63,76370.64,570.2,-0.71132,0.00031,11.27552]
[1779637112084,33.63,76368.99,570.2,-0.71194,0.00031,11.25811]
[1779637114098,33.63,76374.79,570.2,-0.71016,0.00031,11.29164]
[1779637115105,33.63,76376.69,570.2,-0.70958,0.00031,11.30256]
[1779637120140,33.63,76376.12,570.2,-0.70977,0.00031,11.29895]
[1779637127189,33.62,76376.08,570.2,-0.70981,0.00031,11.29822]
[1779637133231,33.62,76375.1,570.2,-0.71013,0.00031,11.29223]
[1779637138266,33.62,76375.25,570.2,-0.7101,0.00031,11.29285]
[1779637143301,33.62,76376.46,570.2,-0.70974,0.00031,11.29959]
[1779637151357,33.61,76376.71,570.2,-0.70968,0.00031,11.30058]
[1779637157398,33.61,76376.05,570.2,-0.70991,0.00031,11.29644]
[1779637166463,33.6,76373.17,570.2,-0.71082,0.00031,11.27929]
[1779637167469,33.6,76371.71,570.2,-0.71127,0.00031,11.27078]
[1779637169484,33.6,76370.03,570.2,-0.71179,0.00031,11.261]
[1779637174524,33.6,76369.47,570.2,-0.71207,0.00031,11.25]
[1779637182580,33.6,76368.66,570.2,-0.71233,0.00031,11.24505]
[1779637188622,33.6,76368.17,570.2,-0.7125,0.00031,11.24198]
[1779637194478,33.6,76367.51,570.2,-0.71271,0.00031,11.23798]
[1779637194484,33.6,76369.02,570.2,-0.71225,0.00031,11.24671]
[1779637198694,33.59,76370.46,570.2,-0.71181,0.00031,11.25493]
[1779637199701,33.59,76369.0,570.2,-0.71226,0.00031,11.24637]
[1779637204736,33.59,76366.37,570.2,-0.71309,0.00031,11.23079]
[1779637210778,33.59,76367.42,570.2,-0.71277,0.00031,11.2368]
[1779637215813,33.59,76368.0,570.2,-0.7126,0.00031,11.24]
[1779637220850,33.59,76368.07,570.2,-0.71258,0.00031,11.24035]
[1779637225885,33.59,76367.3,570.2,-0.71282,0.00031,11.2358]
[1779637228906,33.59,76365.99,570.2,-0.71323,0.00031,11.22812]
[1779637233941,33.59,76366.39,570.2,-0.7132,0.00031,11.22285]
[1779637238976,33.59,76366.72,570.2,-0.7131,0.00031,11.22475]
[1779637248048,33.59,76366.79,570.2,-0.71309,0.00031,11.225]
[1779637254091,33.58,76366.49,570.2,-0.71319,0.00031,11.22312]
[1779637259126,33.58,76366.5,570.2,-0.71319,0.00031,11.22308]
[1779637264161,33.58,76367.17,570.2,-0.71299,0.00031,11.22689]
[1779637265168,33.58,76370.65,570.2,-0.71192,0.00031,11.24718]
[1779637275237,33.58,76370.58,570.2,-0.71197,0.00031,11.24635]
[1779637282287,33.58,76370.72,570.2,-0.71193,0.00031,11.24696]
[1779637287322,33.57,76370.18,570.2,-0.71211,0.00031,11.2436]
[1779637292357,33.57,76370.33,570.2,-0.71218,0.00031,11.23666]
[1779637301420,33.57,76370.89,570.2,-0.71203,0.00031,11.23949]
[1779637305448,33.57,76367.71,570.2,-0.71301,0.00031,11.22083]
[1779637307462,33.57,76365.77,570.2,-0.71361,0.00031,11.20942]
[1779637309477,33.57,76361.67,570.2,-0.71488,0.00031,11.18531]
[1779637310484,33.57,76357.89,570.2,-0.71604,0.00031,11.16298]
[1779637313507,33.57,76356.56,570.2,-0.71644,0.00031,11.15512]
[1779637318543,33.57,76356.76,570.2,-0.71638,0.00031,11.15639]
[1779637321564,33.57,76358.04,570.2,-0.71598,0.00031,11.164]
[1779637323592,33.57,76358.17,570.2,-0.71594,0.00031,11.16477]
[1779637323948,33.57,76357.2,570.2,-0.71624,0.00031,11.15904]
[1779637324589,33.57,76354.99,570.2,-0.71692,0.00031,11.14596]
[1779637327682,33.57,76355.16,570.2,-0.71686,0.00031,11.14703]
[1779637333653,33.57,76354.85,570.2,-0.71695,0.00031,11.1453]
[1779637338689,33.57,76355.55,570.2,-0.71673,0.00031,11.14951]
[1779637342717,33.57,76354.37,570.2,-0.71709,0.00031,11.14256]
[1779637346745,33.57,76353.22,570.2,-0.71744,0.00031,11.1358]
[1779637351780,33.57,76352.34,570.2,-0.71781,0.00031,11.12305]
[1779637357822,33.57,76351.74,570.2,-0.71798,0.00031,11.11965]
[1779637363863,33.57,76352.97,570.2,-0.7176,0.00031,11.12711]
[1779637369906,33.58,76353.14,570.2,-0.71754,0.00031,11.12822]
[1779637374940,33.58,76351.96,570.2,-0.71789,0.00031,11.1213]
[1779637379976,33.58,76351.51,570.2,-0.71803,0.00031,11.11874]
[1779637385011,33.58,76352.56,570.2,-0.7177,0.00031,11.12508]
[1779637390046,33.58,76352.38,570.2,-0.71775,0.00031,11.12409]
[1779637395081,33.58,76352.47,570.2,-0.71772,0.00031,11.12471]
[1779637400116,33.58,76352.05,570.2,-0.71784,0.00031,11.1223]
[1779637405151,33.58,76352.28,570.2,-0.71777,0.00031,11.12375]
[1779637415223,33.58,76352.01,570.2,-0.71794,0.00031,11.11467]
[1779637420258,33.58,76351.94,570.2,-0.71796,0.00031,11.11435]
[1779637425293,33.58,76352.12,570.2,-0.7179,0.00031,11.11552]
[1779637430328,33.59,76352.03,570.2,-0.71792,0.00031,11.11507]
[1779637435364,33.59,76352.32,570.2,-0.71783,0.00031,11.11689]
[1779637442413,33.59,76352.25,570.2,-0.71785,0.00031,11.11659]
[1779637447448,33.59,76352.82,570.2,-0.71767,0.00031,11.12005]
[1779637448455,33.59,76354.63,570.2,-0.71711,0.00031,11.1308]
[1779637449462,33.59,76359.79,570.2,-0.71553,0.00031,11.16133]
[1779637450469,33.59,76362.91,570.2,-0.71457,0.00031,11.17967]
[1779637455504,33.59,76365.8,570.2,-0.71369,0.00031,11.19646]
[1779637456511,33.59,76367.1,570.2,-0.71329,0.00031,11.2041]
[1779637463559,33.58,76367.51,570.2,-0.71318,0.00031,11.20627]
[1779637469602,33.58,76367.55,570.2,-0.71317,0.00031,11.20637]
[1779637474640,33.58,76367.48,570.2,-0.7133,0.00031,11.19828]
[1779637480087,33.58,76367.3,570.2,-0.71336,0.00031,11.19723]
[1779637486724,33.58,76367.41,570.2,-0.71332,0.00031,11.1979]
[1779637491363,33.58,76366.87,570.2,-0.71349,0.00031,11.19474]
[1779637491799,33.58,76366.87,570.2,-0.71349,0.00031,11.19474]
[1779637492767,33.58,76367.51,570.2,-0.71329,0.00031,11.19853]
[1779637495726,33.58,76367.51,570.2,-0.71329,0.00031,11.19853]
[1779637501858,33.58,76366.03,570.2,-0.71374,0.00031,11.18997]
[1779637506865,33.58,76366.1,570.2,-0.71371,0.00031,11.19048]
[1779637513914,33.59,76365.84,570.2,-0.71378,0.00031,11.18911]
[1779637518949,33.59,76365.8,570.2,-0.71379,0.00031,11.18894]
[1779637523983,33.59,76365.83,570.2,-0.71378,0.00031,11.18919]
[1779637531033,33.59,76364.82,570.2,-0.71419,0.00031,11.1757]
[1779637536068,33.59,76365.27,570.2,-0.71405,0.00031,11.17837]
[1779637542110,33.59,76365.29,570.2,-0.71404,0.00031,11.17855]
[1779637547722,33.59,76364.36,570.2,-0.71432,0.00031,11.17314]
[1779637548152,33.59,76361.82,570.2,-0.7151,0.00031,11.15822]
[1779637553210,33.59,76360.91,570.2,-0.71538,0.00031,11.15285]
[1779637553260,33.59,76360.91,570.2,-0.71538,0.00031,11.15285]
[1779637553724,33.59,76360.91,570.2,-0.71538,0.00031,11.15285]
[1779637553775,33.59,76360.67,570.2,-0.71545,0.00031,11.15144]
[1779637554194,33.59,76359.13,570.2,-0.71593,0.00031,11.14235]
[1779637555202,33.59,76356.16,570.2,-0.71684,0.00031,11.12479]
[1779637561627,33.59,76356.23,570.2,-0.71682,0.00031,11.12524]
[1779637563392,33.59,76355.02,570.2,-0.71719,0.00031,11.11805]
[1779637565274,33.59,76353.46,570.2,-0.71766,0.00031,11.1088]
[1779637569247,33.59,76352.92,570.2,-0.71784,0.00031,11.10543]
[1779637572322,33.59,76351.23,570.2,-0.71837,0.00031,11.09507]
[1779637577357,33.58,76350.65,570.2,-0.71858,0.00031,11.09109]
[1779637580378,33.58,76349.2,570.2,-0.71904,0.00031,11.08211]
[1779637582392,33.58,76339.44,570.2,-0.72202,0.0003,11.02334]
[1779637583399,33.58,76336.82,570.2,-0.72282,0.0003,11.00745]
[1779637586420,33.57,76339.0,570.2,-0.72217,0.0003,11.02045]
[1779637591455,33.57,76340.11,570.2,-0.72195,0.0003,11.0191]
[1779637602532,33.56,76339.58,570.2,-0.72216,0.0003,11.0151]
[1779637608574,33.56,76340.38,570.2,-0.72194,0.0003,11.01949]
[1779637615125,33.56,76340.32,570.2,-0.72196,0.0003,11.01898]
[1779637616981,33.55,76341.3,570.2,-0.72169,0.0003,11.02443]
[1779637621473,33.55,76341.29,570.2,-0.72171,0.0003,11.02405]
[1779637621666,33.55,76344.84,570.2,-0.72063,0.00031,11.04533]
[1779637622792,33.55,76347.5,570.2,-0.71982,0.00031,11.06125]
[1779637623202,33.55,76347.5,570.2,-0.71982,0.00031,11.06125]
[1779637623680,33.55,76353.2,570.2,-0.71808,0.00031,11.09524]
[1779637624686,33.55,76354.49,570.2,-0.71768,0.00031,11.10293]
[1779637629528,33.55,76354.3,570.2,-0.71774,0.00031,11.10183]
[1779637636771,33.55,76354.84,570.2,-0.71757,0.00031,11.10507]
[1779637641806,33.55,76355.3,570.2,-0.71743,0.00031,11.10781]
[1779637646841,33.55,76355.39,570.2,-0.7174,0.00031,11.10835]
[1779637651877,33.55,76356.78,570.2,-0.71708,0.00031,11.10896]
[1779637653733,33.55,76357.39,570.2,-0.71689,0.00031,11.11257]
[1779637653891,33.55,76359.85,570.2,-0.71613,0.00031,11.12714]
[1779637657919,33.55,76361.21,570.2,-0.71572,0.00031,11.13511]
[1779637662954,33.55,76361.54,570.2,-0.71563,0.00031,11.13689]
[1779637667990,33.55,76361.6,570.2,-0.71562,0.00031,11.1371]
[1779637676532,33.55,76361.58,570.2,-0.71563,0.00031,11.13687]
[1779637678192,33.55,76361.58,570.2,-0.71563,0.00031,11.13677]
[1779637679071,33.55,76362.96,570.2,-0.71521,0.00031,11.14482]
[1779637680079,33.54,76364.6,570.2,-0.71471,0.00031,11.15443]
[1779637681086,33.54,76366.53,570.2,-0.71412,0.00031,11.16573]
[1779637682093,33.54,76368.17,570.2,-0.71361,0.00031,11.17532]
[1779637685115,33.54,76371.34,570.2,-0.71264,0.00031,11.19374]
[1779637690150,33.54,76371.44,570.2,-0.71263,0.00031,11.19402]
[1779637695185,33.54,76374.34,570.2,-0.71175,0.00031,11.21065]
[1779637699213,33.53,76377.84,570.2,-0.71068,0.00031,11.23073]
[1779637704248,33.53,76379.62,570.2,-0.71015,0.00031,11.24061]
[1779637709283,33.53,76374.27,570.2,-0.71184,0.00031,11.209]
[1779637714318,33.52,76372.74,570.2,-0.71243,0.00031,11.19204]
[1779637719353,33.52,76372.81,570.2,-0.71243,0.00031,11.19207]
[1779637724388,33.51,76372.34,570.2,-0.7126,0.00031,11.18895]
[1779637734712,33.51,76372.2,570.2,-0.71265,0.00031,11.18791]
[1779637735465,33.51,76367.57,570.2,-0.71412,0.00031,11.16015]
[1779637736472,33.51,76365.56,570.2,-0.71474,0.00031,11.14825]
[1779637738415,33.51,76366.05,570.2,-0.71459,0.00031,11.1511]
[1779637744528,33.5,76364.52,570.2,-0.71508,0.00031,11.14175]
[1779637749563,33.5,76364.76,570.2,-0.71502,0.00031,11.14294]
[1779637755605,33.5,76364.76,570.2,-0.71504,0.00031,11.14266]
[1779637758677,33.5,76364.55,570.2,-0.71511,0.00031,11.14133]
[1779637763705,33.5,76363.28,570.2,-0.71551,0.00031,11.13366]
[1779637770862,33.49,76363.1,570.2,-0.71557,0.00031,11.13236]
[1779637770964,33.49,76367.33,570.2,-0.71428,0.00031,11.15719]
[1779637777760,33.49,76367.86,570.2,-0.71424,0.00031,11.15226]
[1779637779774,33.49,76371.7,570.2,-0.71305,0.00031,11.17471]
[1779637781803,33.49,76373.66,570.2,-0.71245,0.00031,11.18603]
[1779637782541,33.49,76373.66,570.2,-0.71245,0.00031,11.18603]
[1779637782798,33.49,76379.27,570.2,-0.71072,0.00031,11.21868]
[1779637783733,33.49,76379.27,570.2,-0.71072,0.00031,11.21868]
[1779637783805,33.48,76382.07,570.2,-0.70985,0.00031,11.23486]
[1779637788840,33.48,76381.3,570.2,-0.71012,0.00031,11.22986]
[1779637793875,33.48,76382.72,570.2,-0.7097,0.00031,11.23762]
[1779637798910,33.47,76383.0,570.2,-0.70963,0.00031,11.23888]
[1779637804952,33.47,76383.83,570.2,-0.7094,0.00031,11.24326]
[1779637808980,33.46,76387.08,570.2,-0.7084,0.00031,11.26178]
[1779637809987,33.46,76393.86,570.2,-0.70628,0.00031,11.30077]
[1779637813016,33.46,76394.43,570.2,-0.70611,0.00031,11.30382]
[1779637818051,33.46,76394.4,570.2,-0.70613,0.00031,11.30348]
[1779637824093,33.46,76392.85,570.2,-0.70663,0.00031,11.29437]
[1779637825063,33.46,76392.85,570.2,-0.70663,0.00031,11.29437]
[1779637825146,33.46,76374.73,570.2,-0.71229,0.00031,11.18928]
[1779637826107,33.46,76363.88,570.2,-0.71566,0.00031,11.1252]
[1779637827114,33.46,76362.77,570.2,-0.716,0.00031,11.1186]
[1779637828120,33.46,76361.6,570.2,-0.71637,0.00031,11.11155]
[1779637832149,33.45,76359.56,570.2,-0.71711,0.00031,11.09163]
[1779637833318,33.45,76359.56,570.2,-0.71711,0.00031,11.09163]
[1779637834164,33.45,76359.63,570.2,-0.71709,0.00031,11.092]
[1779637836924,33.45,76358.68,570.2,-0.71739,0.00031,11.08626]
[1779637837185,33.45,76356.64,570.2,-0.71802,0.00031,11.07405]
[1779637837972,33.45,76356.64,570.2,-0.71802,0.00031,11.07405]
[1779637838192,33.45,76354.0,570.2,-0.71883,0.00031,11.05824]
[1779637841213,33.45,76350.8,570.2,-0.71982,0.00031,11.03903]
[1779637843227,33.45,76349.49,570.2,-0.72022,0.00031,11.03117]
[1779637848262,33.45,76349.2,570.2,-0.7203,0.00031,11.02949]
[1779637858332,33.45,76349.2,570.2,-0.72029,0.00031,11.02963]
[1779637863921,33.45,76350.03,570.2,-0.72004,0.00031,11.03468]
[1779637864374,33.45,76345.75,570.2,-0.72135,0.00031,11.00892]
[1779637865381,33.45,76340.85,570.2,-0.72285,0.00031,10.9792]
[1779637868402,33.45,76337.46,570.2,-0.72389,0.0003,10.95846]
[1779637873443,33.45,76337.87,570.2,-0.72378,0.0003,10.96082]
[1779637882507,33.45,76337.67,570.2,-0.72383,0.0003,10.95964]
[1779637885528,33.45,76338.9,570.2,-0.72346,0.00031,10.96719]
[1779637888549,33.45,76337.02,570.2,-0.72403,0.0003,10.9558]
[1779637893584,33.45,76337.19,570.2,-0.72407,0.0003,10.94922]
[1779637896475,33.45,76337.82,570.2,-0.72388,0.00031,10.95311]
[1779637901640,33.46,76337.08,570.2,-0.7241,0.0003,10.94876]
[1779637902673,33.46,76337.08,570.2,-0.7241,0.0003,10.94876]
[1779637903654,33.46,76333.44,570.2,-0.7252,0.0003,10.92663]
[1779637904992,33.46,76332.06,570.2,-0.72562,0.0003,10.91825]
[1779637905668,33.46,76326.88,570.2,-0.72719,0.0003,10.88656]
[1779637906675,33.46,76325.19,570.2,-0.7277,0.0003,10.87626]
[1779637911710,33.46,76324.14,570.2,-0.72801,0.0003,10.86998]
[1779637916745,33.46,76325.79,570.2,-0.72751,0.0003,10.88009]
[1779637920773,33.46,76327.04,570.2,-0.72713,0.0003,10.88769]
[1779637925811,33.46,76327.1,570.2,-0.72712,0.0003,10.88803]
[1779637927825,33.46,76324.86,570.2,-0.7278,0.0003,10.87422]
[1779637929839,33.46,76322.18,570.2,-0.72861,0.0003,10.85766]
[1779637930610,33.46,76322.18,570.2,-0.72861,0.0003,10.85766]
[1779637930846,33.46,76317.05,570.2,-0.73016,0.0003,10.82592]
[1779637931853,33.46,76311.48,570.2,-0.73184,0.0003,10.79127]
[1779637932860,33.46,76309.74,570.2,-0.73236,0.0003,10.78043]
[1779637934874,33.46,76308.57,570.2,-0.73271,0.0003,10.77313]
[1779637939111,33.46,76308.57,570.2,-0.73272,0.0003,10.77301]
[1779637939212,33.46,76301.36,570.2,-0.73488,0.0003,10.72779]
[1779637939841,33.46,76301.36,570.2,-0.73488,0.0003,10.72779]
[1779637939909,33.46,76297.63,570.2,-0.736,0.0003,10.7042]
[1779637943821,33.45,76297.58,570.2,-0.73602,0.0003,10.70375]
[1779637943937,33.45,76297.9,570.2,-0.73593,0.0003,10.70572]
[1779637946958,33.45,76296.37,570.2,-0.73639,0.0003,10.69594]
[1779637948419,33.45,76296.73,570.2,-0.73629,0.0003,10.69818]
[1779637948973,33.45,76303.52,570.2,-0.73426,0.0003,10.74088]
[1779637949979,33.45,76305.07,570.2,-0.7338,0.0003,10.75053]
[1779637955015,33.45,76307.83,570.2,-0.7331,0.0003,10.75962]
[1779637956025,33.45,76303.51,570.2,-0.7344,0.0003,10.73245]
[1779637961060,33.45,76304.0,570.2,-0.73427,0.0003,10.73519]
[1779637964081,33.44,76307.34,570.2,-0.73328,0.0003,10.75592]
[1779637966095,33.44,76308.42,570.2,-0.73296,0.0003,10.76249]
[1779637971130,33.44,76308.2,570.2,-0.73305,0.0003,10.76064]
[1779637972137,33.44,76306.6,570.2,-0.73354,0.0003,10.75053]
[1779637977173,33.43,76306.01,570.2,-0.73373,0.0003,10.74643]
[1779637982211,33.43,76306.85,570.2,-0.7335,0.0003,10.75131]
[1779637983218,33.43,76310.07,570.2,-0.73254,0.0003,10.77138]
[1779637984226,33.43,76312.35,570.2,-0.73185,0.0003,10.78555]
[1779637985609,33.43,76312.6,570.2,-0.73178,0.0003,10.78703]
[1779637990237,33.43,76313.5,570.2,-0.73153,0.0003,10.79219]
[1779637996309,33.42,76314.17,570.2,-0.73137,0.0003,10.79547]
[1779637998397,33.42,76313.77,570.2,-0.73152,0.0003,10.79257]
[1779637999330,33.42,76308.76,570.2,-0.73302,0.0003,10.76127]
[1779638000228,33.42,76308.76,570.2,-0.73302,0.0003,10.76127]
[1779638000337,33.41,76314.25,570.2,-0.73138,0.0003,10.79541]
[1779638005371,33.41,76314.1,570.2,-0.73146,0.0003,10.79365]
[1779638009972,33.41,76314.36,570.2,-0.7314,0.0003,10.79498]
[1779638010051,33.4,76316.81,570.2,-0.73067,0.0003,10.81004]
[1779638010407,33.4,76320.17,570.2,-0.72966,0.0003,10.83083]
[1779638015442,33.4,76320.02,570.2,-0.72983,0.0003,10.82169]
[1779638020477,33.4,76320.15,570.2,-0.72982,0.0003,10.82203]
[1779638022404,33.4,76320.15,570.2,-0.72982,0.0003,10.82203]
[1779638022468,33.4,76320.15,570.2,-0.72982,0.0003,10.82203]
[1779638026519,33.39,76321.68,570.2,-0.72939,0.0003,10.83092]
[1779638028533,33.39,76324.15,570.2,-0.72865,0.0003,10.846]
[1779638034575,33.38,76324.66,570.2,-0.72853,0.0003,10.84843]
[1779638042631,33.38,76324.83,570.2,-0.72852,0.0003,10.84862]
[1779638047666,33.37,76325.21,570.2,-0.72843,0.0003,10.85042]
[1779638050616,33.37,76325.25,570.2,-0.72843,0.0003,10.85045]
[1779638052418,33.37,76329.79,570.2,-0.72706,0.0003,10.87833]
[1779638052701,33.37,76330.57,570.2,-0.72682,0.0003,10.88307]
[1779638057736,33.37,76330.52,570.2,-0.72685,0.0003,10.88245]
[1779638062427,33.36,76329.16,570.2,-0.72728,0.0003,10.87382]
[1779638062479,33.36,76329.16,570.2,-0.72728,0.0003,10.87382]
[1779638062788,33.36,76327.24,570.2,-0.72787,0.0003,10.86193]
[1779638065809,33.36,76324.84,570.2,-0.7286,0.0003,10.84698]
[1779638066816,33.36,76322.45,570.2,-0.72933,0.0003,10.8321]
[1779638070844,33.36,76321.22,570.2,-0.72972,0.0003,10.82425]
[1779638071468,33.36,76321.22,570.2,-0.72972,0.0003,10.82425]
[1779638075879,33.36,76318.28,570.2,-0.73072,0.0003,10.79801]
[1779638080914,33.36,76319.01,570.2,-0.73051,0.0003,10.80239]
[1779638085949,33.36,76319.78,570.2,-0.73029,0.0003,10.80699]
[1779638091991,33.35,76320.21,570.2,-0.73017,0.0003,10.80938]
[1779638102063,33.35,76320.82,570.2,-0.73001,0.0003,10.81271]
[1779638103927,33.35,76320.71,570.2,-0.73004,0.0003,10.81197]
[1779638107959,33.35,76320.9,570.2,-0.72999,0.0003,10.81302]
[1779638115154,33.35,76320.72,570.2,-0.73007,0.0003,10.81149]
[1779638121195,33.34,76320.83,570.2,-0.73005,0.0003,10.81187]
[1779638126231,33.34,76320.73,570.2,-0.73009,0.0003,10.811]
[1779638131266,33.34,76320.63,570.2,-0.73024,0.0003,10.80236]
[1779638136301,33.34,76319.6,570.2,-0.73057,0.0003,10.79572]
[1779638141336,33.34,76319.56,570.2,-0.73059,0.0003,10.79527]
[1779638145364,33.33,76317.37,570.2,-0.73126,0.0003,10.78146]
[1779638146372,33.33,76315.68,570.2,-0.73177,0.0003,10.77086]
[1779638150932,33.33,76315.63,570.2,-0.73179,0.0003,10.77049]
[1779638151406,33.33,76303.98,570.2,-0.73531,0.0003,10.69724]
[1779638152414,33.33,76299.47,570.2,-0.73666,0.0003,10.66862]
[1779638153421,33.33,76299.43,570.2,-0.73668,0.0003,10.66828]
[1779638158456,33.33,76299.11,570.2,-0.73679,0.0003,10.66596]
[1779638163491,33.33,76298.75,570.2,-0.73691,0.0003,10.6634]
[1779638166513,33.33,76297.31,570.2,-0.73735,0.0003,10.65406]
[1779638167053,33.33,76297.31,570.2,-0.73735,0.0003,10.65406]
[1779638167520,33.33,76296.28,570.2,-0.73766,0.0003,10.64747]
[1779638169535,33.33,76293.03,570.2,-0.73864,0.0003,10.62671]
[1779638170542,33.33,76290.74,570.2,-0.73932,0.0003,10.61205]
[1779638171549,33.32,76288.97,570.2,-0.73985,0.0003,10.6007]
[1779638175457,33.32,76288.07,570.2,-0.74012,0.0003,10.5949]
[1779638175463,33.32,76288.23,570.2,-0.74007,0.0003,10.59591]
[1779638175577,33.32,76290.86,570.2,-0.73929,0.0003,10.61274]
[1779638176585,33.32,76300.03,570.2,-0.73655,0.0003,10.67109]
[1779638177592,33.32,76302.45,570.2,-0.73582,0.0003,10.68637]
[1779638184641,33.32,76302.49,570.2,-0.73583,0.0003,10.68624]
[1779638189675,33.32,76302.53,570.2,-0.73583,0.0003,10.68622]
[1779638194711,33.32,76302.67,570.2,-0.7359,0.0003,10.67932]
[1779638199746,33.32,76302.89,570.2,-0.73583,0.0003,10.68084]
[1779638204780,33.32,76302.82,570.2,-0.73584,0.0003,10.68054]
[1779638209816,33.32,76303.93,570.2,-0.73551,0.0003,10.68757]
[1779638213844,33.32,76305.15,570.2,-0.73515,0.0003,10.69513]
[1779638220893,33.32,76305.21,570.2,-0.73515,0.0003,10.69514]
[1779638227229,33.32,76305.14,570.2,-0.73517,0.0003,10.69463]
[1779638228033,33.31,76304.57,570.2,-0.73536,0.0003,10.69069]
[1779638228068,33.31,76304.62,570.2,-0.73535,0.0003,10.69094]
[1779638234991,33.31,76303.89,570.2,-0.73559,0.0003,10.68587]
[1779638240605,33.31,76303.05,570.2,-0.73586,0.0003,10.68027]
[1779638243047,33.31,76300.82,570.2,-0.73653,0.0003,10.66598]
[1779638248082,33.31,76296.89,570.2,-0.73772,0.0003,10.64082]
[1779638248788,33.31,76296.89,570.2,-0.73772,0.0003,10.64082]
[1779638249089,33.31,76295.47,570.2,-0.73815,0.0003,10.63176]
[1779638254129,33.3,76294.57,570.2,-0.73854,0.0003,10.61796]
[1779638259098,33.3,76294.61,570.2,-0.73853,0.0003,10.61803]
[1779638259163,33.3,76301.73,570.2,-0.7364,0.0003,10.66328]
[1779638260171,33.3,76304.93,570.2,-0.73544,0.0003,10.68352]
[1779638265206,33.3,76303.88,570.2,-0.73577,0.0003,10.67667]
[1779638270241,33.3,76304.12,570.2,-0.7357,0.0003,10.678]
[1779638275276,33.3,76303.55,570.2,-0.73589,0.0003,10.67413]
[1779638276283,33.3,76300.07,570.2,-0.73694,0.0003,10.65201]
[1779638276786,33.3,76300.07,570.2,-0.73694,0.0003,10.65201]
[1779638282325,33.29,76298.07,570.2,-0.73754,0.0003,10.63913]
[1779638283332,33.29,76295.83,570.2,-0.73822,0.0003,10.62485]
[1779638284234,33.29,76295.83,570.2,-0.73822,0.0003,10.62485]
[1779638286353,33.29,76293.22,570.2,-0.739,0.0003,10.6082]
[1779638291388,33.3,76293.38,570.2,-0.73894,0.0003,10.6093]
[1779638294729,33.3,76293.26,570.2,-0.73898,0.0003,10.60857]
[1779638295416,33.3,76289.81,570.2,-0.74001,0.0003,10.58651]
[1779638296646,33.3,76289.81,570.2,-0.74001,0.0003,10.58651]
[1779638296423,33.3,76287.84,570.2,-0.7406,0.0003,10.57386]
[1779638304479,33.29,76286.99,570.2,-0.74087,0.0003,10.56807]
[1779638306492,33.29,76288.11,570.2,-0.74053,0.0003,10.57523]
[1779638311528,33.29,76287.4,570.2,-0.74087,0.0003,10.56261]
[1779638311901,33.29,76287.4,570.2,-0.74087,0.0003,10.56261]
[1779638312535,33.29,76285.88,570.2,-0.74132,0.0003,10.55277]
[1779638313543,33.29,76283.98,570.2,-0.74189,0.0003,10.54049]
[1779638315556,33.29,76278.86,570.2,-0.74342,0.0003,10.50736]
[1779638316564,33.29,76276.94,570.2,-0.74399,0.0003,10.49481]
[1779638321599,33.29,76276.33,570.2,-0.74419,0.0003,10.49048]
[1779638326633,33.28,76276.59,570.2,-0.74413,0.0003,10.49176]
[1779638328649,33.28,76278.18,570.2,-0.74367,0.0003,10.50184]
[1779638333683,33.28,76279.03,570.2,-0.74343,0.0003,10.50708]
[1779638339026,33.28,76278.91,570.2,-0.74347,0.0003,10.50619]
[1779638339112,33.28,76283.22,570.2,-0.74219,0.0003,10.534]
[1779638339724,33.28,76286.38,570.2,-0.74125,0.0003,10.55434]
[1779638345767,33.28,76287.0,570.2,-0.74108,0.0003,10.55798]
[1779638350802,33.27,76287.0,570.2,-0.74112,0.0003,10.55723]
[1779638356844,33.26,76288.05,570.2,-0.74086,0.0003,10.56297]
[1779638364900,33.26,76288.96,570.2,-0.74062,0.0003,10.56799]
[1779638371949,33.25,76289.99,570.2,-0.74046,0.0003,10.56601]
[1779638377991,33.25,76289.96,570.2,-0.7405,0.0003,10.56518]
[1779638384034,33.24,76289.98,570.2,-0.74053,0.0003,10.56468]
[1779638385973,33.24,76289.98,570.2,-0.74053,0.0003,10.56468]
[1779638391083,33.24,76289.33,570.2,-0.74075,0.0003,10.55978]
[1779638396117,33.23,76289.18,570.2,-0.74082,0.0003,10.55831]
[1779638401158,33.23,76292.23,570.2,-0.73993,0.0003,10.57745]
[1779638402165,33.23,76293.78,570.2,-0.73947,0.0003,10.58731]
[1779638405186,33.23,76290.51,570.2,-0.74046,0.0003,10.56606]
[1779638405797,33.23,76290.51,570.2,-0.74046,0.0003,10.56606]
[1779638411104,33.22,76289.26,570.2,-0.74085,0.0003,10.55766]
[1779638414144,33.22,76289.69,570.2,-0.74074,0.0003,10.56019]
[1779638414562,33.22,76293.82,570.2,-0.7395,0.0003,10.58664]
[1779638415257,33.22,76296.38,570.2,-0.73874,0.0003,10.60295]
[1779638420292,33.22,76297.06,570.2,-0.73856,0.0003,10.60683]
[1779638425327,33.21,76299.3,570.2,-0.73791,0.0003,10.62071]
[1779638426334,33.21,76300.69,570.2,-0.73749,0.0003,10.62948]
[1779638432376,33.21,76300.01,570.2,-0.73784,0.0003,10.61671]
[1779638438426,33.2,76301.53,570.2,-0.73741,0.0003,10.62583]
[1779638443461,33.2,76301.17,570.2,-0.73754,0.0003,10.62305]
[1779638445978,33.2,76300.48,570.2,-0.73776,0.0003,10.61846]
[1779638451518,33.2,76299.99,570.2,-0.73793,0.0003,10.61481]
[1779638454539,33.19,76301.63,570.2,-0.73745,0.0003,10.62503]
[1779638459574,33.19,76301.82,570.2,-0.73741,0.0003,10.62581]
[1779638461588,33.19,76299.37,570.2,-0.73816,0.0003,10.61]
[1779638465975,33.19,76299.25,570.2,-0.73821,0.0003,10.60882]
[1779638466623,33.19,76295.95,570.2,-0.73921,0.0003,10.58759]
[1779638467630,33.19,76293.92,570.2,-0.73982,0.0003,10.57448]
[1779638468637,33.18,76299.14,570.2,-0.73826,0.0003,10.60788]
[1779638469221,33.18,76299.14,570.2,-0.73826,0.0003,10.60788]
[1779638469644,33.18,76301.58,570.2,-0.73752,0.0003,10.6235]
[1779638474679,33.18,76302.27,570.2,-0.73733,0.0003,10.62755]
[1779638479714,33.18,76303.19,570.2,-0.73707,0.0003,10.63308]
[1779638484749,33.18,76303.16,570.2,-0.73709,0.0003,10.63253]
[1779638491798,33.17,76303.77,570.2,-0.73705,0.0003,10.62803]
[1779638499856,33.17,76303.44,570.2,-0.7372,0.0003,10.62494]
[1779638505898,33.16,76303.37,570.2,-0.73725,0.0003,10.62387]
[1779638510932,33.16,76304.54,570.2,-0.73692,0.0003,10.63081]
[1779638521003,33.15,76303.63,570.2,-0.73723,0.0003,10.62416]
[1779638526038,33.15,76304.07,570.2,-0.73713,0.0003,10.62639]
[1779638536108,33.14,76304.04,570.2,-0.73719,0.0003,10.62522]
[1779638542150,33.14,76303.58,570.2,-0.73735,0.0003,10.62186]
[1779638551213,33.13,76303.69,570.2,-0.73745,0.0003,10.61409]
[1779638557257,33.13,76304.03,570.2,-0.73737,0.0003,10.61585]
[1779638559271,33.13,76305.71,570.2,-0.73687,0.0003,10.62644]
[1779638560278,33.13,76307.12,570.2,-0.73644,0.0003,10.63545]
[1779638568334,33.13,76306.94,570.2,-0.7365,0.0003,10.63416]
[1779638573369,33.12,76306.94,570.2,-0.73653,0.0003,10.63371]
[1779638583439,33.12,76306.94,570.2,-0.73654,0.0003,10.63331]
[1779638589481,33.12,76306.86,570.2,-0.73659,0.0003,10.63233]
[1779638593508,33.11,76308.17,570.2,-0.73621,0.0003,10.64038]
[1779638594516,33.11,76310.66,570.2,-0.73546,0.0003,10.65616]
[1779638596531,33.11,76308.52,570.2,-0.73612,0.0003,10.64234]
[1779638601565,33.11,76308.06,570.2,-0.73628,0.0003,10.63886]
[1779638604590,33.1,76309.61,570.2,-0.73583,0.0003,10.64835]
[1779638605606,33.1,76314.07,570.2,-0.73448,0.0003,10.67656]
[1779638606557,33.1,76314.07,570.2,-0.73448,0.0003,10.67656]
[1779638606561,33.1,76314.07,570.2,-0.73448,0.0003,10.67656]
[1779638606776,33.1,76322.69,570.2,-0.73186,0.00031,10.73094]
[1779638607615,33.1,76322.69,570.2,-0.73186,0.00031,10.73094]
[1779638607670,33.1,76387.31,570.2,-0.71176,0.00032,11.12543]
[1779638608299,33.1,76387.31,570.2,-0.71176,0.00032,11.12543]
[1779638608547,33.1,76387.31,570.2,-0.71176,0.00032,11.12543]
[1779638608800,33.1,76387.31,570.2,-0.71176,0.00032,11.12543]
[1779638608966,33.1,76387.31,570.2,-0.71176,0.00032,11.12543]
[1779638608859,33.08,76413.8,570.2,-0.70342,0.00032,11.27786]
[1779638609885,33.08,76411.6,570.2,-0.70414,0.00032,11.26494]
[1779638610888,33.08,76408.93,570.2,-0.705,0.00032,11.24948]
[1779638611679,33.08,76404.84,570.2,-0.70641,0.00032,11.21813]
[1779638612664,33.08,76399.73,570.2,-0.70805,0.00032,11.18829]
[1779638613673,33.08,76394.13,570.2,-0.70984,0.00032,11.15545]
[1779638614678,33.08,76391.72,570.2,-0.71061,0.00032,11.14123]
[1779638616692,33.08,76389.31,570.2,-0.71138,0.00032,11.12688]
[1779638618009,33.08,76389.12,570.2,-0.71144,0.00032,11.12566]
[1779638618706,33.07,76389.18,570.2,-0.71143,0.00032,11.12591]
[1779638620724,33.07,76390.84,570.2,-0.71092,0.00032,11.13549]
[1779638621152,33.07,76390.84,570.2,-0.71092,0.00032,11.13549]
[1779638621729,33.07,76393.7,570.2,-0.71001,0.00032,11.1522]
[1779638622153,33.07,76393.7,570.2,-0.71001,0.00032,11.1522]
[1779638623766,33.07,76390.43,570.2,-0.71107,0.00032,11.13269]
[1779638624771,33.07,76388.95,570.2,-0.71154,0.00032,11.12384]
[1779638627792,33.06,76387.18,570.2,-0.71212,0.00032,11.11303]
[1779638628799,33.06,76384.63,570.2,-0.71294,0.00032,11.0978]
[1779638633566,33.06,76385.34,570.2,-0.71273,0.00032,11.10163]
[1779638633834,33.06,76383.18,570.2,-0.71342,0.00032,11.08869]
[1779638634913,33.06,76379.61,570.2,-0.71455,0.00032,11.06731]
[1779638638870,33.05,76381.02,570.2,-0.71413,0.00032,11.07539]
[1779638641275,33.05,76381.63,570.2,-0.71394,0.00032,11.07888]
[1779638641892,33.05,76386.05,570.2,-0.71255,0.00032,11.10508]
[1779638642898,33.05,76387.66,570.2,-0.71204,0.00032,11.11462]
[1779638643553,33.05,76387.66,570.2,-0.71204,0.00032,11.11462]
[1779638648940,33.05,76387.68,570.2,-0.71206,0.00032,11.11428]
[1779638649947,33.05,76389.71,570.2,-0.71142,0.00032,11.12625]
[1779638650954,33.05,76391.71,570.2,-0.71078,0.00032,11.13802]
[1779638654982,33.05,76393.57,570.2,-0.7102,0.00032,11.14884]
[1779638656996,33.05,76396.94,570.2,-0.70913,0.00032,11.16859]
[1779638658003,33.05,76398.86,570.2,-0.70852,0.00032,11.17984]
[1779638659010,33.05,76400.67,570.2,-0.70794,0.00032,11.1904]
[1779638660026,33.05,76406.68,570.2,-0.70602,0.00032,11.22534]
[1779638663821,33.05,76408.38,570.2,-0.70548,0.00032,11.2352]
[1779638665061,33.05,76412.64,570.2,-0.70411,0.00032,11.25988]
[1779638670096,33.05,76413.06,570.2,-0.70397,0.00032,11.26239]
[1779638676138,33.05,76412.83,570.2,-0.70415,0.00032,11.25323]
[1779638679159,33.05,76414.89,570.2,-0.7035,0.00032,11.26494]
[1779638683187,33.04,76417.61,570.2,-0.70263,0.00032,11.28032]
[1779638684374,33.04,76417.61,570.2,-0.70263,0.00032,11.28032]
[1779638684432,33.04,76418.22,570.2,-0.70244,0.00032,11.28381]
[1779638685266,33.04,76418.22,570.2,-0.70244,0.00032,11.28381]
[1779638685298,33.04,76418.17,570.2,-0.70245,0.00032,11.28352]
[1779638686211,33.04,76426.5,570.2,-0.69977,0.00032,11.33095]
[1779638688072,33.04,76428.09,570.2,-0.69925,0.00032,11.33992]
[1779638689948,33.04,76428.12,570.2,-0.69925,0.00032,11.34007]
[1779638691245,33.04,76430.12,570.2,-0.6986,0.00032,11.3513]
[1779638692255,33.04,76439.04,570.2,-0.69571,0.00033,11.40134]
[1779638693759,33.04,76439.04,570.2,-0.69571,0.00033,11.40134]
[1779638693761,33.04,76439.04,570.2,-0.69571,0.00033,11.40134]
[1779638693971,33.04,76443.75,570.2,-0.69417,0.00033,11.42752]
[1779638694226,33.04,76443.75,570.2,-0.69417,0.00033,11.42752]
[1779638694675,33.04,76454.41,570.2,-0.69069,0.00033,11.48615]
[1779638695401,33.04,76454.41,570.2,-0.69069,0.00033,11.48615]
[1779638696028,33.04,76454.41,570.2,-0.69069,0.00033,11.48615]
[1779638696031,33.04,76454.41,570.2,-0.69069,0.00033,11.48615]
[1779638695665,33.04,76489.46,570.2,-0.67913,0.00033,11.67297]
[1779638696591,33.04,76502.68,570.2,-0.67472,0.00033,11.74093]
[1779638697315,33.04,76496.05,570.2,-0.67694,0.00033,11.70696]
[1779638698919,33.04,76496.05,570.2,-0.67694,0.00033,11.70696]
[1779638699028,33.04,76490.09,570.2,-0.67892,0.00033,11.67612]
[1779638699571,33.04,76484.76,570.2,-0.6807,0.00033,11.64832]
[1779638700509,33.04,76480.86,570.2,-0.68199,0.00033,11.62781]
[1779638701343,33.04,76479.27,570.2,-0.68252,0.00033,11.6194]
[1779638706379,33.04,76482.93,570.2,-0.68131,0.00033,11.63855]
[1779638707386,33.04,76485.34,570.2,-0.68052,0.00033,11.65114]
[1779638709400,33.04,76489.94,570.2,-0.67899,0.00033,11.67513]
[1779638710407,33.04,76493.17,570.2,-0.67791,0.00033,11.69187]
[1779638711944,33.04,76493.17,570.2,-0.67791,0.00033,11.69187]
[1779638712037,33.04,76493.17,570.2,-0.67791,0.00033,11.69187]
[1779638712039,33.04,76493.17,570.2,-0.67791,0.00033,11.69187]
[1779638712423,33.04,76499.37,570.2,-0.67585,0.00033,11.72372]
[1779638713816,33.04,76499.37,570.2,-0.67585,0.00033,11.72372]
[1779638714437,33.04,76496.96,570.2,-0.67666,0.00033,11.71127]
[1779638715504,33.04,76494.35,570.2,-0.67753,0.00033,11.69775]
[1779638721486,33.03,76493.61,570.2,-0.67781,0.00033,11.69344]
[1779638723500,33.03,76495.28,570.2,-0.67727,0.00033,11.7019]
[1779638724507,33.03,76502.23,570.2,-0.67495,0.00033,11.73745]
[1779638725514,33.03,76508.38,570.2,-0.6729,0.00034,11.76859]
[1779638726521,33.03,76504.24,570.2,-0.67429,0.00033,11.74752]
[1779638729643,33.02,76505.05,570.2,-0.67403,0.00033,11.75146]
[1779638729975,33.02,76505.05,570.2,-0.67403,0.00033,11.75146]
[1779638730077,33.02,76506.95,570.2,-0.6734,0.00033,11.76101]
[1779638730813,33.02,76506.95,570.2,-0.6734,0.00033,11.76101]
[1779638730815,33.02,76506.95,570.2,-0.6734,0.00033,11.76101]
[1779638730977,33.02,76506.95,570.2,-0.6734,0.00033,11.76101]
[1779638731160,33.02,76507.96,570.2,-0.67316,0.00034,11.75858]
[1779638731202,33.02,76507.96,570.2,-0.67316,0.00034,11.75858]
[1779638731477,33.02,76507.96,570.2,-0.67316,0.00034,11.75858]
[1779638731556,33.02,76510.0,570.2,-0.67248,0.00034,11.76883]
[1779638733570,33.02,76506.84,570.2,-0.67355,0.00034,11.7527]
[1779638734577,33.02,76501.95,570.2,-0.67519,0.00033,11.72776]
[1779638736591,33.02,76506.86,570.2,-0.67355,0.00034,11.75263]
[1779638737501,33.02,76506.86,570.2,-0.67355,0.00034,11.75263]
[1779638737598,33.02,76509.11,570.2,-0.6728,0.00034,11.76394]
[1779638738605,33.01,76514.02,570.2,-0.67116,0.00034,11.78855]
[1779638739675,33.01,76514.02,570.2,-0.67116,0.00034,11.78855]
[1779638739760,33.01,76514.73,570.2,-0.67093,0.00034,11.79199]
[1779638741983,33.01,76516.31,570.2,-0.67041,0.00034,11.79976]
[1779638742063,33.01,76520.33,570.2,-0.66906,0.00034,11.81963]
[1779638742977,33.01,76520.33,570.2,-0.66906,0.00034,11.81963]
[1779638743053,33.01,76525.95,570.2,-0.66717,0.00034,11.84728]
[1779638743982,33.01,76525.95,570.2,-0.66717,0.00034,11.84728]
[1779638744084,33.01,76529.09,570.2,-0.66612,0.00034,11.86255]
[1779638744479,33.01,76529.09,570.2,-0.66612,0.00034,11.86255]
[1779638744984,33.01,76529.09,570.2,-0.66612,0.00034,11.86255]
[1779638745654,33.0,76530.96,570.2,-0.6655,0.00034,11.87144]
[1779638747622,33.0,76532.37,570.2,-0.66503,0.00034,11.87818]
[1779638747644,33.0,76532.37,570.2,-0.66503,0.00034,11.87818]
[1779638747710,33.0,76532.37,570.2,-0.66503,0.00034,11.87818]
[1779638747869,33.0,76534.82,570.2,-0.66421,0.00034,11.88998]
[1779638748954,33.0,76545.77,570.2,-0.66049,0.00034,11.94244]
[1779638749221,33.0,76545.77,570.2,-0.66049,0.00034,11.94244]
[1779638749321,33.0,76545.77,570.2,-0.66049,0.00034,11.94244]
[1779638749697,33.0,76550.66,570.2,-0.65883,0.00034,11.96552]
[1779638750488,33.0,76550.66,570.2,-0.65883,0.00034,11.96552]
[1779638751004,33.0,76550.66,570.2,-0.65883,0.00034,11.96552]
[1779638751083,33.0,76543.32,570.2,-0.66134,0.00034,11.93068]
[1779638751921,33.0,76546.99,570.2,-0.66009,0.00034,11.94809]
[1779638752718,33.0,76549.01,570.2,-0.65941,0.00034,11.95756]
[1779638753169,33.0,76549.01,570.2,-0.65941,0.00034,11.95756]
[1779638753945,33.0,76549.01,570.2,-0.65941,0.00034,11.95756]
[1779638753971,33.0,76549.01,570.2,-0.65941,0.00034,11.95756]
[1779638754462,32.99,76547.85,570.2,-0.65981,0.00034,11.95202]
[1779638754485,32.99,76547.85,570.2,-0.65981,0.00034,11.95202]
[1779638754501,32.99,76547.85,570.2,-0.65981,0.00034,11.95202]
[1779638754545,32.99,76547.85,570.2,-0.65981,0.00034,11.95202]
[1779638754791,32.99,76547.85,570.2,-0.65981,0.00034,11.95202]
[1779638754884,32.99,76558.57,570.2,-0.65616,0.00034,12.00217]
[1779638755673,32.99,76558.57,570.2,-0.65616,0.00034,12.00217]
[1779638755706,32.99,76558.57,570.2,-0.65616,0.00034,12.00217]
[1779638755911,32.99,76558.57,570.2,-0.65616,0.00034,12.00217]
[1779638756064,32.99,76567.18,570.2,-0.65321,0.00034,12.04174]
[1779638757999,32.99,76565.74,570.2,-0.65371,0.00034,12.03505]
[1779638758025,32.99,76565.74,570.2,-0.65371,0.00034,12.03505]
[1779638758282,32.99,76565.74,570.2,-0.65371,0.00034,12.03505]
[1779638758064,32.99,76565.41,570.2,-0.65384,0.00034,12.03342]
[1779638758781,32.99,76565.41,570.2,-0.65384,0.00034,12.03342]
[1779638759071,32.99,76583.51,570.2,-0.64762,0.00034,12.11482]
[1779638759379,32.99,76583.51,570.2,-0.64762,0.00034,12.11482]
[1779638759557,32.99,76583.51,570.2,-0.64762,0.00034,12.11482]
[1779638760065,32.98,76598.4,570.2,-0.64248,0.00035,12.17958]
[1779638760777,32.97,76597.63,570.2,-0.64279,0.00035,12.17571]
[1779638761808,32.95,76590.55,570.2,-0.64533,0.00035,12.14396]
[1779638762812,32.93,76587.91,570.2,-0.64634,0.00035,12.13127]
[1779638764826,32.89,76585.0,570.2,-0.64753,0.00035,12.11614]
[1779638765833,32.87,76586.81,570.2,-0.64699,0.00035,12.12305]
[1779638767848,32.82,76588.88,570.2,-0.64651,0.00035,12.12928]
[1779638771877,32.71,76582.87,570.2,-0.64906,0.00035,12.09676]
[1779638772885,32.69,76584.96,570.2,-0.64844,0.00035,12.10492]
[1779638777923,32.64,76581.68,570.2,-0.64981,0.00035,12.08724]
[1779638778930,32.62,76575.43,570.2,-0.65208,0.00035,12.05758]
[1779638780156,32.62,76575.43,570.2,-0.65208,0.00035,12.05758]
[1779638780183,32.6,76576.03,570.2,-0.65194,0.00035,12.05936]
[1779638780239,32.6,76576.03,570.2,-0.65194,0.00035,12.05936]
[1779638780944,32.59,76570.96,570.2,-0.65378,0.00035,12.03501]
[1779638782958,32.58,76567.35,570.2,-0.65504,0.00035,12.01806]
[1779638783239,32.58,76567.35,570.2,-0.65504,0.00035,12.01806]
[1779638783965,32.58,76562.53,570.2,-0.65672,0.00035,11.99538]
[1779638785477,32.58,76561.09,570.2,-0.65723,0.00035,11.98848]
[1779638785493,32.58,76561.09,570.2,-0.65723,0.00035,11.98848]
[1779638785660,32.58,76561.09,570.2,-0.65723,0.00035,11.98848]
[1779638785979,32.58,76562.09,570.2,-0.65689,0.00035,11.99309]
[1779638787629,32.58,76563.55,570.2,-0.65639,0.00035,11.99988]
[1779638788048,32.58,76563.55,570.2,-0.65639,0.00035,11.99988]
[1779638788134,32.57,76561.49,570.2,-0.65711,0.00035,11.99006]
[1779638788815,32.57,76561.49,570.2,-0.65711,0.00035,11.99006]
[1779638789004,32.57,76556.17,570.2,-0.65896,0.00035,11.96469]
[1779638790010,32.57,76549.29,570.2,-0.66134,0.00034,11.93154]
[1779638791040,32.57,76549.29,570.2,-0.66134,0.00034,11.93154]
[1779638791123,32.57,76543.35,570.2,-0.66348,0.00034,11.8952]
[1779638791547,32.57,76543.35,570.2,-0.66348,0.00034,11.8952]
[1779638792042,32.57,76543.35,570.2,-0.66348,0.00034,11.8952]
[1779638792550,32.56,76542.83,570.2,-0.66371,0.00034,11.89187]
[1779638792804,32.56,76542.83,570.2,-0.66371,0.00034,11.89187]
[1779638793368,32.56,76542.22,570.2,-0.66393,0.00034,11.88883]
[1779638793542,32.56,76542.22,570.2,-0.66393,0.00034,11.88883]
[1779638794069,32.56,76542.22,570.2,-0.66393,0.00034,11.88883]
[1779638794128,32.56,76538.81,570.2,-0.6651,0.00034,11.87203]
[1779638795052,32.54,76533.29,570.2,-0.66705,0.00034,11.84392]
[1779638796059,32.54,76528.26,570.2,-0.66878,0.00034,11.81862]
[1779638799080,32.54,76527.36,570.2,-0.66912,0.00034,11.81373]
[1779638799659,32.54,76527.36,570.2,-0.66912,0.00034,11.81373]
[1779638800126,32.54,76527.36,570.2,-0.66912,0.00034,11.81373]
[1779638800156,32.54,76527.36,570.2,-0.66912,0.00034,11.81373]
[1779638800196,32.54,76492.2,570.2,-0.68106,0.00034,11.63166]
[1779638801096,32.53,76478.71,570.2,-0.6856,0.00034,11.55902]
[1779638802206,32.53,76477.5,570.2,-0.68602,0.00033,11.55229]
[1779638803110,32.53,76474.57,570.2,-0.68701,0.00033,11.53618]
[1779638807138,32.53,76469.01,570.2,-0.68889,0.00033,11.50533]
[1779638808147,32.52,76466.56,570.2,-0.68971,0.00033,11.49174]
[1779638812174,32.52,76464.62,570.2,-0.69037,0.00033,11.48076]
[1779638813181,32.52,76462.98,570.2,-0.69093,0.00033,11.4716]
[1779638814189,32.52,76464.81,570.2,-0.69032,0.00033,11.48168]
[1779638816203,32.52,76466.47,570.2,-0.68978,0.00033,11.49071]
[1779638819224,32.52,76468.75,570.2,-0.68903,0.00033,11.50303]
[1779638820237,32.51,76470.44,570.2,-0.68847,0.00033,11.51224]
[1779638820418,32.51,76470.44,570.2,-0.68847,0.00033,11.51224]
[1779638820433,32.51,76470.44,570.2,-0.68847,0.00033,11.51224]
[1779638821243,32.51,76473.13,570.2,-0.68758,0.00033,11.52693]
[1779638823257,32.51,76476.66,570.2,-0.68641,0.00033,11.54606]
[1779638824263,32.51,76485.04,570.2,-0.6836,0.00034,11.59135]
[1779638827348,32.51,76485.76,570.2,-0.68337,0.00034,11.5951]
[1779638827749,32.51,76490.78,570.2,-0.68169,0.00034,11.62185]
[1779638829140,32.51,76498.54,570.2,-0.67907,0.00034,11.66294]
[1779638829457,32.51,76498.54,570.2,-0.67907,0.00034,11.66294]
[1779638829464,32.51,76498.54,570.2,-0.67907,0.00034,11.66294]
[1779638829500,32.51,76502.81,570.2,-0.67763,0.00034,11.68527]
[1779638830455,32.51,76502.81,570.2,-0.67763,0.00034,11.68527]
[1779638830725,32.5,76508.24,570.2,-0.6758,0.00034,11.71353]
[1779638831314,32.5,76506.14,570.2,-0.67651,0.00034,11.7026]
[1779638834335,32.5,76503.45,570.2,-0.67745,0.00034,11.68808]
[1779638840189,32.49,76504.9,570.2,-0.677,0.00034,11.69507]
[1779638840377,32.49,76502.79,570.2,-0.67774,0.00034,11.68374]
[1779638842391,32.48,76501.07,570.2,-0.67834,0.00034,11.67436]
[1779638847426,32.47,76501.35,570.2,-0.67831,0.00034,11.67489]
[1779638852462,32.46,76500.36,570.2,-0.67878,0.00034,11.66146]
[1779638856491,32.46,76495.21,570.2,-0.68056,0.00034,11.63361]
[1779638857693,32.45,76493.41,570.2,-0.68118,0.00034,11.62391]
[1779638858504,32.45,76496.9,570.2,-0.68001,0.00034,11.64237]
[1779638859511,32.45,76500.17,570.2,-0.67891,0.00034,11.65956]
[1779638863539,32.44,76502.32,570.2,-0.67821,0.00034,11.67038]
[1779638868574,32.44,76500.96,570.2,-0.67872,0.00034,11.66256]
[1779638869808,32.43,76498.27,570.2,-0.67964,0.00034,11.6482]
[1779638873608,32.43,76496.24,570.2,-0.68036,0.00034,11.63691]
[1779638874615,32.43,76492.75,570.2,-0.68155,0.00034,11.61818]
[1779638876630,32.42,76490.75,570.2,-0.68224,0.00034,11.60726]
[1779638881665,32.42,76491.25,570.2,-0.6821,0.00034,11.60945]
[1779638882672,32.42,76489.06,570.2,-0.68285,0.00034,11.59759]
[1779638884289,32.42,76484.92,570.2,-0.68425,0.00034,11.57517]
[1779638887315,32.41,76476.15,570.2,-0.68721,0.00034,11.52714]
[1779638889140,32.41,76473.3,570.2,-0.68818,0.00034,11.51137]
[1779638892742,32.41,76471.61,570.2,-0.68876,0.00034,11.50175]
[1779638894756,32.41,76473.59,570.2,-0.68811,0.00034,11.51251]
[1779638898784,32.4,76471.74,570.2,-0.68875,0.00034,11.50201]
[1779638904826,32.4,76471.91,570.2,-0.68872,0.00034,11.50255]
[1779638909861,32.39,76470.79,570.2,-0.68911,0.00034,11.49599]
[1779638914896,32.39,76469.95,570.2,-0.68951,0.00034,11.48341]
[1779638918925,32.39,76474.16,570.2,-0.68812,0.00034,11.50637]
[1779638920962,32.39,76474.9,570.2,-0.68788,0.00034,11.51036]
[1779638920990,32.39,76474.9,570.2,-0.68788,0.00034,11.51036]
[1779638921054,32.38,76474.23,570.2,-0.68811,0.00034,11.50658]
[1779638921582,32.38,76474.23,570.2,-0.68811,0.00034,11.50658]
[1779638921946,32.38,76474.9,570.2,-0.68789,0.00034,11.51019]
[1779638926981,32.38,76476.48,570.2,-0.68738,0.00034,11.51843]
[1779638930009,32.38,76474.46,570.2,-0.68808,0.00034,11.50706]
[1779638933027,32.37,76476.34,570.2,-0.68746,0.00034,11.51714]
[1779638935041,32.37,76470.81,570.2,-0.68933,0.00034,11.48644]
[1779638936048,32.37,76467.71,570.2,-0.69038,0.00033,11.46908]
[1779638941083,32.36,76467.6,570.2,-0.69046,0.00033,11.46778]
[1779638947376,32.35,76466.79,570.2,-0.69078,0.00033,11.46244]
[1779638953167,32.34,76468.78,570.2,-0.69017,0.00034,11.4727]
[1779638957195,32.34,76475.53,570.2,-0.68793,0.00034,11.50952]
[1779638962388,32.33,76476.2,570.2,-0.68773,0.00034,11.51284]
[1779638964376,32.33,76476.42,570.2,-0.68766,0.00034,11.51395]
[1779638965253,32.33,76480.63,570.2,-0.68626,0.00034,11.53685]
[1779638966260,32.33,76484.36,570.2,-0.68501,0.00034,11.55713]
[1779638969281,32.32,76487.12,570.2,-0.68409,0.00034,11.57182]
[1779638975323,32.32,76488.25,570.2,-0.68385,0.00034,11.56977]
[1779638980359,32.31,76486.9,570.2,-0.68434,0.00034,11.56182]
[1779638985397,32.3,76488.61,570.2,-0.68381,0.00034,11.57039]
[1779638986406,32.3,76490.73,570.2,-0.6831,0.00034,11.58176]
[1779638988851,32.3,76492.57,570.2,-0.68249,0.00034,11.59136]
[1779638992451,32.29,76494.51,570.2,-0.68186,0.00034,11.60146]
[1779638993458,32.29,76496.75,570.2,-0.6811,0.00034,11.61336]
[1779638998493,32.28,76497.26,570.2,-0.68097,0.00034,11.61545]
[1779638999502,32.28,76500.04,570.2,-0.68004,0.00034,11.63018]
[1779639001171,32.28,76500.04,570.2,-0.68004,0.00034,11.63018]
[1779639001182,32.28,76500.04,570.2,-0.68004,0.00034,11.63018]
[1779639001855,32.28,76500.04,570.2,-0.68004,0.00034,11.63018]
[1779639001395,32.28,76500.86,570.2,-0.67977,0.00034,11.6344]
[1779639002228,32.28,76509.52,570.2,-0.67681,0.00034,11.68023]
[1779639002819,32.28,76509.52,570.2,-0.67681,0.00034,11.68023]
[1779639003320,32.28,76509.52,570.2,-0.67681,0.00034,11.68023]
[1779639003322,32.28,76519.91,570.2,-0.67325,0.00034,11.73436]
[1779639005071,32.28,76521.37,570.2,-0.67275,0.00034,11.7419]
[1779639005157,32.28,76521.78,570.2,-0.67262,0.00034,11.74384]
[1779639005714,32.27,76525.37,570.2,-0.67139,0.00034,11.76218]
[1779639007332,32.27,76525.37,570.2,-0.67139,0.00034,11.76218]
[1779639007426,32.27,76527.6,570.2,-0.67064,0.00034,11.77338]
[1779639008329,32.27,76527.6,570.2,-0.67064,0.00034,11.77338]
[1779639008334,32.27,76527.6,570.2,-0.67064,0.00034,11.77338]
[1779639008429,32.27,76529.63,570.2,-0.66995,0.00034,11.78362]
[1779639008829,32.27,76529.63,570.2,-0.66995,0.00034,11.78362]
[1779639008915,32.27,76524.32,570.2,-0.67178,0.00034,11.75647]
[1779639009440,32.27,76524.32,570.2,-0.67178,0.00034,11.75647]
[1779639009826,32.27,76524.32,570.2,-0.67178,0.00034,11.75647]
[1779639010328,32.27,76524.32,570.2,-0.67178,0.00034,11.75647]
[1779639010429,32.27,76522.71,570.2,-0.67235,0.00034,11.7479]
[1779639012339,32.27,76522.25,570.2,-0.67251,0.00034,11.74553]
[1779639012836,32.26,76523.78,570.2,-0.672,0.00034,11.75317]
[1779639012938,32.26,76526.16,570.2,-0.67118,0.00034,11.76539]
[1779639014611,32.26,76524.51,570.2,-0.67177,0.00034,11.75664]
[1779639018345,32.26,76525.28,570.2,-0.67152,0.00034,11.76031]
[1779639017633,32.25,76527.01,570.2,-0.67093,0.00034,11.76905]
[1779639018722,32.25,76529.76,570.2,-0.67,0.00035,11.78295]
[1779639019647,32.25,76537.89,570.2,-0.66719,0.00035,11.82397]
[1779639020654,32.25,76540.0,570.2,-0.66647,0.00035,11.83441]
[1779639024682,32.24,76544.92,570.2,-0.66481,0.00035,11.85836]
[1779639026696,32.24,76546.64,570.2,-0.66423,0.00035,11.86661]
[1779639031864,32.23,76546.93,570.2,-0.66416,0.00035,11.86753]
[1779639031925,32.23,76541.31,570.2,-0.66621,0.00035,11.83203]
[1779639032738,32.22,76536.58,570.2,-0.66786,0.00035,11.80815]
[1779639033866,32.22,76536.58,570.2,-0.66786,0.00035,11.80815]
[1779639035083,32.22,76538.93,570.2,-0.66706,0.00035,11.81979]
[1779639038780,32.22,76541.2,570.2,-0.6663,0.00035,11.83081]
[1779639042808,32.21,76538.63,570.2,-0.66722,0.00035,11.81753]
[1779639047843,32.21,76540.11,570.2,-0.66673,0.00035,11.82452]
[1779639053237,32.2,76541.38,570.2,-0.66632,0.00035,11.83056]
[1779639053889,32.2,76541.67,570.2,-0.66624,0.00035,11.83168]
[1779639053892,32.2,76538.81,570.2,-0.66723,0.00035,11.81732]
[1779639055249,32.19,76535.5,570.2,-0.66839,0.00035,11.80041]
[1779639055893,32.19,76535.5,570.2,-0.66839,0.00035,11.80041]
[1779639057063,32.19,76540.09,570.2,-0.66681,0.00035,11.82346]
[1779639058397,32.19,76540.09,570.2,-0.66681,0.00035,11.82346]
[1779639058936,32.19,76537.75,570.2,-0.66764,0.00035,11.81147]
[1779639059900,32.19,76537.75,570.2,-0.66764,0.00035,11.81147]
[1779639060399,32.19,76537.75,570.2,-0.66764,0.00035,11.81147]
[1779639062964,32.18,76534.98,570.2,-0.66863,0.00035,11.79704]
[1779639067999,32.18,76533.47,570.2,-0.66918,0.00035,11.7889]
[1779639070692,32.17,76534.0,570.2,-0.66901,0.00035,11.79141]
[1779639070907,32.17,76534.0,570.2,-0.66901,0.00035,11.79141]
[1779639071020,32.17,76529.75,570.2,-0.67049,0.00035,11.76964]
[1779639072027,32.17,76527.15,570.2,-0.6714,0.00035,11.75622]
[1779639077414,32.17,76526.1,570.2,-0.67178,0.00035,11.75053]
[1779639077426,32.17,76526.1,570.2,-0.67178,0.00035,11.75053]
[1779639078069,32.17,76518.92,570.2,-0.67427,0.00034,11.71318]
[1779639079076,32.16,76516.31,570.2,-0.67517,0.00034,11.69943]
[1779639084111,32.16,76515.12,570.2,-0.67561,0.00034,11.6927]
[1779639087132,32.15,76511.08,570.2,-0.67703,0.00034,11.67108]
[1779639093174,32.15,76510.4,570.2,-0.67739,0.00034,11.65942]
[1779639098209,32.14,76512.09,570.2,-0.67683,0.00034,11.66795]
[1779639103244,32.13,76512.0,570.2,-0.6769,0.00034,11.66701]
[1779639108281,32.13,76511.76,570.2,-0.67701,0.00034,11.66531]
[1779639113316,32.12,76511.23,570.2,-0.67722,0.00034,11.66208]
[1779639118351,32.12,76511.1,570.2,-0.67729,0.00034,11.66106]
[1779639120365,32.12,76509.22,570.2,-0.67794,0.00034,11.65098]
[1779639121674,32.12,76509.09,570.2,-0.67799,0.00034,11.65024]
[1779639121910,32.12,76509.09,570.2,-0.67799,0.00034,11.65024]
[1779639122031,32.12,76509.09,570.2,-0.67799,0.00034,11.65024]
[1779639122378,32.12,76508.97,570.2,-0.67803,0.00034,11.64955]
[1779639126001,32.12,76508.82,570.2,-0.67809,0.00034,11.64861]
[1779639126412,32.11,76506.79,570.2,-0.67879,0.00034,11.63776]
[1779639126862,32.11,76506.79,570.2,-0.67879,0.00034,11.63776]
[1779639127418,32.11,76505.82,570.2,-0.67913,0.00034,11.63255]
[1779639130721,32.11,76505.45,570.2,-0.67926,0.00034,11.63047]
[1779639130729,32.11,76505.45,570.2,-0.67926,0.00034,11.63047]
[1779639131447,32.11,76500.81,570.2,-0.68086,0.00034,11.60549]
[1779639132456,32.11,76498.08,570.2,-0.6818,0.00034,11.5907]
[1779639136484,32.11,76496.38,570.2,-0.6824,0.00034,11.58122]
[1779639141519,32.1,76493.94,570.2,-0.68325,0.00034,11.56762]
[1779639146554,32.1,76492.27,570.2,-0.68384,0.00034,11.55824]
[1779639151592,32.1,76492.97,570.2,-0.68371,0.00034,11.55428]
[1779639158641,32.09,76493.79,570.2,-0.68345,0.00034,11.55843]
[1779639161662,32.09,76498.77,570.2,-0.68176,0.00034,11.58531]
[1779639162669,32.09,76501.78,570.2,-0.68073,0.00034,11.60148]
[1779639164326,32.09,76501.78,570.2,-0.68073,0.00034,11.60148]
[1779639164425,32.09,76502.84,570.2,-0.68038,0.00034,11.60703]
[1779639166462,32.09,76503.78,570.2,-0.68005,0.00034,11.61208]
[1779639166564,32.09,76505.57,570.2,-0.67945,0.00034,11.62159]
[1779639168710,32.09,76507.24,570.2,-0.67888,0.00034,11.63035]
[1779639174753,32.08,76506.44,570.2,-0.67919,0.00034,11.62558]
[1779639179788,32.07,76507.31,570.2,-0.67892,0.00034,11.62984]
[1779639180720,32.07,76507.31,570.2,-0.67892,0.00034,11.62984]
[1779639180801,32.07,76507.31,570.2,-0.67892,0.00034,11.62984]
[1779639180854,32.07,76504.48,570.2,-0.67989,0.00034,11.61461]
[1779639181802,32.07,76500.24,570.2,-0.68136,0.00034,11.59169]
[1779639183816,32.07,76498.5,570.2,-0.68196,0.00034,11.58213]
[1779639187844,32.07,76495.8,570.2,-0.68291,0.00034,11.56707]
[1779639189858,32.06,76492.22,570.2,-0.68415,0.00034,11.54737]
[1779639195900,32.06,76492.09,570.2,-0.68422,0.00034,11.5462]
[1779639200935,32.06,76493.11,570.2,-0.68389,0.00034,11.55152]
[1779639202949,32.05,76490.5,570.2,-0.68479,0.00034,11.53713]
[1779639209998,32.05,76489.8,570.2,-0.68505,0.00034,11.53299]
[1779639213265,32.05,76490.26,570.2,-0.68499,0.00034,11.52788]
[1779639213352,32.05,76496.25,570.2,-0.68294,0.00034,11.56058]
[1779639214027,32.05,76504.29,570.2,-0.68019,0.00034,11.60402]
[1779639215075,32.05,76504.29,570.2,-0.68019,0.00034,11.60402]
[1779639221076,32.04,76502.37,570.2,-0.68088,0.00034,11.5932]
[1779639226111,32.04,76502.53,570.2,-0.68084,0.00034,11.59373]
[1779639231146,32.03,76499.2,570.2,-0.68201,0.00034,11.57539]
[1779639234167,32.03,76497.45,570.2,-0.68263,0.00034,11.56565]
[1779639240209,32.03,76496.5,570.2,-0.68298,0.00034,11.56001]
[1779639244237,32.02,76499.23,570.2,-0.68207,0.00034,11.5745]
[1779639249271,32.02,76499.73,570.2,-0.68193,0.00034,11.57675]
[1779639258028,32.01,76500.59,570.2,-0.68165,0.00034,11.58105]
[1779639258335,32.01,76504.56,570.2,-0.68032,0.00034,11.60205]
[1779639260349,32.0,76506.26,570.2,-0.67975,0.00034,11.61101]
[1779639265385,32.0,76507.59,570.2,-0.67932,0.00034,11.61762]
[1779639270420,31.99,76507.61,570.2,-0.67936,0.00034,11.61703]
[1779639275455,31.98,76507.86,570.2,-0.6794,0.00034,11.61027]
[1779639277595,31.98,76510.93,570.2,-0.67836,0.00035,11.62647]
[1779639280188,31.98,76512.39,570.2,-0.67787,0.00035,11.634]
[1779639280686,31.98,76512.39,570.2,-0.67787,0.00035,11.634]
[1779639280490,31.98,76515.8,570.2,-0.6767,0.00035,11.65206]
[1779639282504,31.97,76518.02,570.2,-0.67594,0.00035,11.66368]
[1779639287539,31.97,76519.9,570.2,-0.67531,0.00035,11.67332]
[1779639289196,31.97,76520.22,570.2,-0.6752,0.00035,11.67495]
[1779639290198,31.97,76520.24,570.2,-0.6752,0.00035,11.675]
[1779639290560,31.97,76518.22,570.2,-0.6759,0.00035,11.66429]
[1779639295595,31.97,76518.37,570.2,-0.67586,0.00035,11.66487]
[1779639296206,31.97,76518.37,570.2,-0.67586,0.00035,11.66487]
[1779639296552,31.97,76518.37,570.2,-0.67586,0.00035,11.66487]
[1779639296603,31.96,76518.79,570.2,-0.67572,0.00035,11.66705]
[1779639296750,31.96,76518.79,570.2,-0.67572,0.00035,11.66705]
[1779639298541,31.96,76518.97,570.2,-0.67566,0.00035,11.66801]
[1779639298618,31.96,76519.28,570.2,-0.67555,0.00035,11.66966]
[1779639299113,31.96,76519.28,570.2,-0.67555,0.00035,11.66966]
[1779639299209,31.96,76519.28,570.2,-0.67555,0.00035,11.66966]
[1779639299624,31.96,76519.82,570.2,-0.67536,0.00035,11.67247]
[1779639301223,31.96,76520.96,570.2,-0.67497,0.00035,11.67845]
[1779639301638,31.96,76514.97,570.2,-0.67705,0.00035,11.64672]
[1779639302645,31.96,76512.99,570.2,-0.67774,0.00035,11.63615]
[1779639310701,31.96,76513.34,570.2,-0.67763,0.00035,11.63776]
[1779639317354,31.96,76513.08,570.2,-0.67773,0.00035,11.63623]
[1779639320744,31.96,76513.08,570.2,-0.67774,0.00035,11.63616]
[1779639321214,31.96,76513.18,570.2,-0.67771,0.00035,11.63654]
[1779639321301,31.96,76513.18,570.2,-0.67771,0.00035,11.63654]
[1779639321733,31.96,76513.18,570.2,-0.67771,0.00035,11.63654]
[1779639321736,31.95,76518.3,570.2,-0.67594,0.00035,11.6637]
[1779639322234,31.95,76518.3,570.2,-0.67594,0.00035,11.6637]
[1779639322248,31.95,76518.3,570.2,-0.67594,0.00035,11.6637]
[1779639322320,31.95,76525.18,570.2,-0.67355,0.00035,11.69987]
[1779639323222,31.96,76529.31,570.2,-0.67211,0.00035,11.72143]
[1779639323792,31.96,76531.02,570.2,-0.67152,0.00035,11.73028]
[1779639327740,31.95,76531.25,570.2,-0.67144,0.00035,11.73145]
[1779639328831,31.95,76534.03,570.2,-0.67047,0.00035,11.74574]
[1779639329836,31.95,76538.58,570.2,-0.66888,0.00035,11.76906]
[1779639331850,31.95,76540.82,570.2,-0.66819,0.00035,11.77294]
[1779639336063,31.95,76540.4,570.2,-0.66835,0.00035,11.77068]
[1779639336166,31.95,76542.64,570.2,-0.66756,0.00035,11.78207]
[1779639337603,31.95,76542.64,570.2,-0.66756,0.00035,11.78207]
[1779639337674,31.95,76542.64,570.2,-0.66756,0.00035,11.78207]
[1779639337757,31.95,76542.64,570.2,-0.66756,0.00035,11.78207]
[1779639337774,31.95,76544.21,570.2,-0.66702,0.00035,11.79]
[1779639337892,31.95,76552.21,570.2,-0.66421,0.00035,11.83023]
[1779639339059,31.95,76552.21,570.2,-0.66421,0.00035,11.83023]
[1779639339429,31.95,76552.21,570.2,-0.66421,0.00035,11.83023]
[1779639339462,31.95,76557.38,570.2,-0.66239,0.00035,11.85594]
[1779639340239,31.95,76557.38,570.2,-0.66239,0.00035,11.85594]
[1779639340517,31.95,76557.38,570.2,-0.66239,0.00035,11.85594]
[1779639340522,31.95,76555.11,570.2,-0.66319,0.00035,11.84467]
[1779639341201,31.95,76555.11,570.2,-0.66319,0.00035,11.84467]
[1779639341919,31.95,76551.49,570.2,-0.66447,0.00035,11.82656]
[1779639342927,31.95,76547.91,570.2,-0.66573,0.00035,11.80851]
[1779639348316,31.94,76548.05,570.2,-0.6657,0.00035,11.80892]
[1779639348326,31.94,76548.05,570.2,-0.6657,0.00035,11.80892]
[1779639348375,31.94,76548.05,570.2,-0.6657,0.00035,11.80892]
[1779639348602,31.94,76548.05,570.2,-0.6657,0.00035,11.80892]
[1779639348650,31.94,76548.68,570.2,-0.66549,0.00035,11.81195]
[1779639349132,31.94,76548.68,570.2,-0.66549,0.00035,11.81195]
[1779639349653,31.94,76554.23,570.2,-0.66354,0.00035,11.83968]
[1779639349986,31.94,76560.73,570.2,-0.66125,0.00035,11.87184]
[1779639350992,31.94,76563.76,570.2,-0.66018,0.00035,11.88669]
[1779639353007,31.94,76565.72,570.2,-0.65949,0.00035,11.89621]
[1779639358045,31.93,76564.56,570.2,-0.65993,0.00035,11.89019]
[1779639361503,31.93,76563.9,570.2,-0.66017,0.00035,11.88681]
[1779639361526,31.93,76563.9,570.2,-0.66017,0.00035,11.88681]
[1779639361808,31.93,76563.9,570.2,-0.66017,0.00035,11.88681]
[1779639361819,31.93,76563.9,570.2,-0.66017,0.00035,11.88681]
[1779639362044,31.93,76563.14,570.2,-0.66045,0.00035,11.88291]
[1779639362661,31.93,76563.14,570.2,-0.66045,0.00035,11.88291]
[1779639362755,31.93,76601.68,570.2,-0.64673,0.00036,12.06489]
[1779639362892,31.93,76601.68,570.2,-0.64673,0.00036,12.06489]
[1779639362919,31.93,76601.68,570.2,-0.64673,0.00036,12.06489]
[1779639363085,31.93,76601.68,570.2,-0.64673,0.00036,12.06489]
[1779639363628,31.93,76601.68,570.2,-0.64673,0.00036,12.06489]
[1779639363699,31.93,76605.47,570.2,-0.64538,0.00036,12.08189]
[1779639364086,31.93,76605.47,570.2,-0.64538,0.00036,12.08189]
[1779639364337,31.93,76611.59,570.2,-0.64318,0.00036,12.10928]
[1779639365104,31.93,76603.78,570.2,-0.646,0.00036,12.07419]
[1779639366775,31.92,76598.18,570.2,-0.64801,0.00036,12.04865]
[1779639367118,31.92,76591.97,570.2,-0.65023,0.00036,12.02006]
[1779639368126,31.92,76589.72,570.2,-0.65104,0.00036,12.00958]
[1779639372154,31.92,76596.1,570.2,-0.64877,0.00036,12.03898]
[1779639373161,31.92,76599.26,570.2,-0.64764,0.00036,12.05343]
[1779639375035,31.92,76599.55,570.2,-0.64754,0.00036,12.05469]
[1779639375043,31.92,76599.55,570.2,-0.64754,0.00036,12.05469]
[1779639375056,31.92,76599.55,570.2,-0.64754,0.00036,12.05469]
[1779639375808,31.92,76604.37,570.2,-0.64581,0.00036,12.07657]
[1779639376158,31.92,76604.37,570.2,-0.64581,0.00036,12.07657]
[1779639376629,31.92,76604.37,570.2,-0.64581,0.00036,12.07657]
[1779639376729,31.92,76604.37,570.2,-0.64581,0.00036,12.07657]
[1779639376735,31.92,76617.39,570.2,-0.64113,0.00036,12.13451]
[1779639377210,31.92,76622.26,570.2,-0.63938,0.00036,12.1557]
[1779639379224,31.92,76624.29,570.2,-0.63866,0.00036,12.16436]
[1779639382244,31.91,76626.97,570.2,-0.63771,0.00036,12.17567]
[1779639383252,31.91,76625.14,570.2,-0.63838,0.00036,12.16771]
[1779639386297,31.91,76624.91,570.2,-0.63847,0.00036,12.16658]
[1779639386526,31.9,76622.54,570.2,-0.63933,0.00036,12.15625]
[1779639388287,31.9,76617.89,570.2,-0.64102,0.00036,12.13582]
[1779639389391,31.9,76617.89,570.2,-0.64102,0.00036,12.13582]
[1779639389396,31.9,76617.89,570.2,-0.64102,0.00036,12.13582]
[1779639389403,31.9,76617.89,570.2,-0.64102,0.00036,12.13582]
[1779639389501,31.9,76617.89,570.2,-0.64102,0.00036,12.13582]
[1779639389602,31.9,76616.44,570.2,-0.64155,0.00036,12.12936]
[1779639390301,31.9,76612.97,570.2,-0.6428,0.00036,12.11401]
[1779639391308,31.9,76610.37,570.2,-0.64382,0.00036,12.09505]
[1779639392951,31.9,76610.9,570.2,-0.64364,0.00036,12.09736]
[1779639393042,31.9,76610.9,570.2,-0.64364,0.00036,12.09736]
[1779639393209,31.9,76610.9,570.2,-0.64364,0.00036,12.09736]
[1779639393327,31.9,76615.26,570.2,-0.64207,0.00036,12.11665]
[1779639394331,31.9,76619.01,570.2,-0.64072,0.00036,12.13309]
[1779639397246,31.89,76619.46,570.2,-0.64057,0.00036,12.13493]
[1779639397288,31.89,76619.46,570.2,-0.64057,0.00036,12.13493]
[1779639397346,31.89,76619.46,570.2,-0.64057,0.00036,12.13493]
[1779639397353,31.89,76619.46,570.2,-0.64057,0.00036,12.13493]
[1779639397418,31.89,76615.43,570.2,-0.64203,0.00036,12.11713]
[1779639398359,31.89,76608.77,570.2,-0.64444,0.00036,12.08741]
[1779639402468,31.89,76607.81,570.2,-0.64479,0.00036,12.083]
[1779639403132,31.89,76607.81,570.2,-0.64479,0.00036,12.08298]
[1779639403146,31.89,76607.81,570.2,-0.64479,0.00036,12.08298]
[1779639403146,31.89,76607.81,570.2,-0.64479,0.00036,12.08298]
[1779639403268,31.89,76607.81,570.2,-0.64479,0.00036,12.08298]
[1779639403342,31.89,76607.81,570.2,-0.64479,0.00036,12.08298]
[1779639403409,31.89,76607.81,570.2,-0.64479,0.00036,12.08298]
[1779639403464,31.89,76610.53,570.2,-0.64382,0.00036,12.09512]
[1779639404408,31.89,76606.69,570.2,-0.64521,0.00036,12.07783]
[1779639406422,31.88,76604.6,570.2,-0.64597,0.00036,12.06829]
[1779639408203,31.88,76605.19,570.2,-0.64576,0.00036,12.07091]
[1779639408214,31.88,76605.19,570.2,-0.64576,0.00036,12.07091]
[1779639408442,31.88,76598.72,570.2,-0.64809,0.00036,12.04141]
[1779639409294,31.88,76598.72,570.2,-0.64809,0.00036,12.04141]
[1779639409367,31.88,76598.72,570.2,-0.64809,0.00036,12.04141]
[1779639410456,31.88,76596.86,570.2,-0.64877,0.00036,12.03271]
[1779639411463,31.88,76594.66,570.2,-0.64956,0.00036,12.02248]
[1779639412470,31.88,76598.0,570.2,-0.64837,0.00036,12.03778]
[1779639418513,31.87,76599.05,570.2,-0.64804,0.00036,12.04208]
[1779639421534,31.86,76596.51,570.2,-0.64897,0.00036,12.03014]
[1779639426570,31.86,76598.74,570.2,-0.6482,0.00036,12.03998]
[1779639427576,31.85,76601.63,570.2,-0.64717,0.00036,12.05314]
[1779639430951,31.85,76601.75,570.2,-0.64714,0.00036,12.0535]
[1779639430972,31.85,76601.75,570.2,-0.64714,0.00036,12.0535]
[1779639430998,31.85,76601.75,570.2,-0.64714,0.00036,12.0535]
[1779639431416,31.85,76601.75,570.2,-0.64714,0.00036,12.0535]
[1779639431594,31.85,76601.75,570.2,-0.64714,0.00036,12.0535]
[1779639431605,31.85,76606.5,570.2,-0.64544,0.00036,12.07499]
[1779639432293,31.85,76606.5,570.2,-0.64544,0.00036,12.07499]
[1779639432612,31.85,76611.52,570.2,-0.64363,0.00036,12.09749]
[1779639434627,31.85,76609.36,570.2,-0.64442,0.00036,12.08768]
[1779639435620,31.85,76609.36,570.2,-0.64442,0.00036,12.08768]
[1779639435724,31.85,76609.36,570.2,-0.64442,0.00036,12.08768]
[1779639435743,31.84,76609.94,570.2,-0.64423,0.00036,12.09013]
[1779639437648,31.84,76608.03,570.2,-0.64493,0.00036,12.0814]
[1779639438033,31.84,76608.03,570.2,-0.64493,0.00036,12.0814]
[1779639439363,31.84,76608.29,570.2,-0.64484,0.00036,12.08251]
[1779639439717,31.84,76608.29,570.2,-0.64484,0.00036,12.08251]
[1779639440669,31.84,76611.4,570.2,-0.64373,0.00036,12.09633]
[1779639442095,31.84,76611.46,570.2,-0.64371,0.00036,12.09652]
[1779639442171,31.84,76611.46,570.2,-0.64371,0.00036,12.09652]
[1779639442652,31.84,76611.46,570.2,-0.64371,0.00036,12.09652]
[1779639442683,31.83,76612.15,570.2,-0.64347,0.00036,12.09953]
[1779639443690,31.83,76615.73,570.2,-0.64218,0.00036,12.11543]
[1779639444908,31.83,76614.06,570.2,-0.64279,0.00036,12.10798]
[1779639445324,31.83,76614.06,570.2,-0.64279,0.00036,12.10798]
[1779639445730,31.83,76614.06,570.2,-0.64279,0.00036,12.10798]
[1779639447718,31.83,76611.28,570.2,-0.6438,0.00036,12.09542]
[1779639448725,31.83,76613.35,570.2,-0.64306,0.00036,12.10461]
[1779639450634,31.83,76613.6,570.2,-0.64298,0.00036,12.10566]
[1779639450823,31.83,76619.4,570.2,-0.64088,0.00036,12.13129]
[1779639451748,31.83,76621.47,570.2,-0.64021,0.00036,12.13303]
[1779639452756,31.83,76623.82,570.2,-0.63936,0.00036,12.14325]
[1779639453763,31.82,76626.52,570.2,-0.63839,0.00036,12.15493]
[1779639456784,31.82,76623.81,570.2,-0.63938,0.00036,12.143]
[1779639457791,31.82,76621.34,570.2,-0.64028,0.00036,12.13216]
[1779639458798,31.82,76617.77,570.2,-0.64158,0.00036,12.11638]
[1779639459805,31.82,76620.53,570.2,-0.64059,0.00036,12.12847]
[1779639460812,31.82,76623.65,570.2,-0.63946,0.00036,12.14206]
[1779639461819,31.82,76630.32,570.2,-0.63704,0.00036,12.1709]
[1779639462826,31.82,76641.71,570.2,-0.63289,0.00036,12.21915]
[1779639463833,31.82,76644.91,570.2,-0.63172,0.00037,12.23246]
[1779639468868,31.82,76645.25,570.2,-0.63161,0.00037,12.23381]
[1779639469875,31.82,76641.48,570.2,-0.63298,0.00036,12.2181]
[1779639470883,31.81,76637.32,570.2,-0.6345,0.00036,12.2006]
[1779639475918,31.81,76637.75,570.2,-0.63438,0.00036,12.20206]
[1779639476925,31.81,76635.78,570.2,-0.6351,0.00036,12.19365]
[1779639477932,31.8,76633.71,570.2,-0.63586,0.00036,12.18478]
[1779639481961,31.8,76630.53,570.2,-0.63704,0.00036,12.17095]
[1779639483977,31.8,76628.73,570.2,-0.6377,0.00036,12.1631]
[1779639486999,31.79,76626.15,570.2,-0.63865,0.00036,12.1518]
[1779639492149,31.79,76625.12,570.2,-0.63905,0.00036,12.14708]
[1779639492162,31.79,76629.29,570.2,-0.63753,0.00036,12.16514]
[1779639493570,31.79,76629.29,570.2,-0.63753,0.00036,12.16514]
[1779639493671,31.79,76624.34,570.2,-0.63933,0.00036,12.14365]
[1779639494196,31.79,76624.34,570.2,-0.63933,0.00036,12.14365]
[1779639494236,31.79,76624.34,570.2,-0.63933,0.00036,12.14365]
[1779639494959,31.79,76624.34,570.2,-0.63933,0.00036,12.14365]
[1779639494817,31.79,76618.27,570.2,-0.64155,0.00036,12.11685]
[1779639495364,31.79,76618.27,570.2,-0.64155,0.00036,12.11685]
[1779639495493,31.79,76618.27,570.2,-0.64155,0.00036,12.11685]
[1779639495670,31.79,76610.14,570.2,-0.64449,0.00036,12.08059]
[1779639496064,31.78,76603.85,570.2,-0.64676,0.00036,12.05205]
[1779639497071,31.78,76602.01,570.2,-0.64743,0.00036,12.04362]
[1779639500092,31.78,76598.61,570.2,-0.64866,0.00036,12.02791]
[1779639501567,31.78,76589.12,570.2,-0.65207,0.00036,11.98367]
[1779639502106,31.78,76583.15,570.2,-0.65422,0.00036,11.9554]
[1779639503113,31.78,76580.11,570.2,-0.6553,0.00036,11.94087]
[1779639506571,31.78,76582.6,570.2,-0.65441,0.00036,11.95276]
[1779639512176,31.78,76580.02,570.2,-0.65541,0.00036,11.93312]
[1779639517211,31.78,76579.2,570.2,-0.65569,0.00036,11.92932]
[1779639522246,31.79,76576.02,570.2,-0.65682,0.00036,11.91416]
[1779639523253,31.79,76573.31,570.2,-0.65778,0.00036,11.90109]
[1779639526274,31.79,76570.03,570.2,-0.65894,0.00036,11.88524]
[1779639530301,31.79,76567.93,570.2,-0.65969,0.00036,11.87497]
[1779639531961,31.79,76567.93,570.2,-0.65969,0.00036,11.87497]
[1779639532113,31.79,76568.56,570.2,-0.65947,0.00036,11.87805]
[1779639532365,31.79,76568.56,570.2,-0.65947,0.00036,11.87805]
[1779639532463,31.79,76563.9,570.2,-0.66112,0.00036,11.85514]
[1779639533323,31.79,76561.96,570.2,-0.66181,0.00036,11.84554]
[1779639536308,31.79,76560.87,570.2,-0.6622,0.00035,11.84016]
[1779639536514,31.79,76560.87,570.2,-0.6622,0.00035,11.84016]
[1779639536616,31.79,76558.82,570.2,-0.66292,0.00035,11.82998]
[1779639537016,31.79,76558.82,570.2,-0.66292,0.00035,11.82998]
[1779639543392,31.79,76562.39,570.2,-0.66164,0.00036,11.84797]
[1779639544400,31.79,76565.84,570.2,-0.66041,0.00036,11.86503]
[1779639545407,31.79,76567.58,570.2,-0.65979,0.00036,11.8736]
[1779639546414,31.79,76570.17,570.2,-0.65887,0.00036,11.88628]
[1779639547421,31.8,76572.42,570.2,-0.65806,0.00036,11.89726]
[1779639552456,31.8,76573.06,570.2,-0.65783,0.00036,11.90042]
[1779639554470,31.8,76574.85,570.2,-0.65719,0.00036,11.90911]
[1779639555477,31.8,76582.03,570.2,-0.65463,0.00036,11.9436]
[1779639556484,31.8,76585.27,570.2,-0.65347,0.00036,11.95899]
[1779639561982,31.8,76585.14,570.2,-0.65352,0.00036,11.9583]
[1779639562526,31.79,76582.56,570.2,-0.65445,0.00036,11.946]
[1779639567561,31.79,76582.6,570.2,-0.65444,0.00036,11.94608]
[1779639572596,31.79,76583.47,570.2,-0.65422,0.00036,11.94273]
[1779639577635,31.79,76584.15,570.2,-0.65398,0.00036,11.94584]
[1779639580656,31.79,76580.02,570.2,-0.65547,0.00036,11.92606]
[1779639581663,31.79,76577.94,570.2,-0.65621,0.00036,11.91605]
[1779639586698,31.79,76578.84,570.2,-0.65589,0.00036,11.92036]
[1779639591734,31.79,76577.82,570.2,-0.65626,0.00036,11.91538]
[1779639596769,31.78,76578.61,570.2,-0.65599,0.00036,11.9191]
[1779639600797,31.78,76573.04,570.2,-0.65798,0.00036,11.89213]
[1779639602811,31.78,76566.66,570.2,-0.66026,0.00036,11.86092]
[1779639603430,31.78,76566.66,570.2,-0.66026,0.00036,11.86092]
[1779639603818,31.78,76564.06,570.2,-0.66118,0.00036,11.8481]
[1779639608100,31.78,76563.71,570.2,-0.6613,0.00036,11.8464]
[1779639608853,31.78,76566.94,570.2,-0.66015,0.00036,11.86235]
[1779639609860,31.78,76570.01,570.2,-0.65906,0.00036,11.87741]
[1779639614897,31.78,76569.58,570.2,-0.65921,0.00036,11.87534]
[1779639619932,31.79,76569.88,570.2,-0.6591,0.00036,11.87684]
[1779639622010,31.79,76569.75,570.2,-0.65915,0.00036,11.8762]
[1779639622953,31.79,76565.23,570.2,-0.66075,0.00036,11.85401]
[1779639623960,31.79,76562.77,570.2,-0.66163,0.00036,11.84187]
[1779639626600,31.79,76561.89,570.2,-0.66194,0.00036,11.83756]
[1779639626981,31.79,76561.56,570.2,-0.66205,0.00036,11.83595]
[1779639628995,31.79,76563.7,570.2,-0.66129,0.00036,11.8466]
[1779639632236,31.79,76563.27,570.2,-0.66152,0.00036,11.83711]
[1779639633006,31.79,76563.27,570.2,-0.66152,0.00036,11.83711]
[1779639633026,31.79,76560.9,570.2,-0.66236,0.00036,11.82538]
[1779639633642,31.79,76560.9,570.2,-0.66236,0.00036,11.82538]
[1779639634033,31.79,76558.54,570.2,-0.6632,0.00035,11.81366]
[1779639635996,31.79,76557.55,570.2,-0.66354,0.00035,11.80875]
[1779639636087,31.79,76557.55,570.2,-0.66354,0.00035,11.8088]
[1779639636666,31.79,76557.55,570.2,-0.66354,0.00035,11.8088]
[1779639637054,31.79,76558.16,570.2,-0.66332,0.00035,11.81189]
[1779639639073,31.79,76551.53,570.2,-0.66566,0.00035,11.77867]
[1779639640651,31.79,76551.06,570.2,-0.66583,0.00035,11.77636]
[1779639641654,31.79,76551.08,570.2,-0.66581,0.00035,11.77653]
[1779639644103,31.8,76549.12,570.2,-0.66649,0.00035,11.76681]
[1779639647912,31.8,76548.57,570.2,-0.66667,0.00035,11.76424]
[1779639649138,31.8,76546.16,570.2,-0.66751,0.00035,11.75209]
[1779639652163,31.8,76537.0,570.2,-0.67073,0.00035,11.7051]
[1779639657640,31.81,76535.86,570.2,-0.67111,0.00035,11.69958]
[1779639657741,31.81,76533.91,570.2,-0.67179,0.00035,11.68955]
[1779639658205,31.81,76529.71,570.2,-0.67326,0.00035,11.66759]
[1779639659212,31.81,76526.79,570.2,-0.67428,0.00035,11.65224]
[1779639660184,31.81,76526.79,570.2,-0.67428,0.00035,11.65224]
[1779639664187,31.81,76525.96,570.2,-0.67457,0.00035,11.64793]
[1779639667268,31.81,76527.79,570.2,-0.67392,0.00035,11.65767]
[1779639671296,31.81,76529.89,570.2,-0.67318,0.00035,11.66883]
[1779639676331,31.82,76530.15,570.2,-0.67307,0.00035,11.6704]
[1779639678346,31.82,76526.67,570.2,-0.67429,0.00035,11.65219]
[1779639683380,31.82,76526.43,570.2,-0.67435,0.00035,11.65117]
[1779639684712,31.82,76526.43,570.2,-0.67435,0.00035,11.65117]
[1779639685212,31.82,76526.7,570.2,-0.67426,0.00035,11.65264]
[1779639690429,31.83,76526.13,570.2,-0.67443,0.00035,11.64994]
[1779639693724,31.83,76525.98,570.2,-0.67457,0.00035,11.64169]
[1779639695727,31.83,76526.0,570.2,-0.67455,0.00035,11.64196]
[1779639701506,31.83,76527.1,570.2,-0.67414,0.00035,11.64818]
[1779639706541,31.84,76526.77,570.2,-0.67422,0.00035,11.64693]
[1779639707741,31.84,76526.77,570.2,-0.67422,0.00035,11.64693]
[1779639708241,31.84,76526.79,570.2,-0.67421,0.00035,11.64714]
[1779639713590,31.85,76526.62,570.2,-0.67423,0.00035,11.64684]
[1779639718645,31.85,76526.62,570.2,-0.6742,0.00035,11.64715]
[1779639721426,31.86,76526.83,570.2,-0.67411,0.00035,11.64858]
[1779639721655,31.86,76533.17,570.2,-0.67187,0.00035,11.68193]
[1779639722820,31.86,76541.05,570.2,-0.6691,0.00035,11.72274]
[1779639723667,31.86,76548.5,570.2,-0.66647,0.00035,11.76077]
[1779639728871,31.86,76550.07,570.2,-0.66591,0.00035,11.76882]
[1779639729259,31.87,76551.4,570.2,-0.66543,0.00035,11.77565]
[1779639733737,31.87,76554.56,570.2,-0.66429,0.00035,11.79185]
[1779639735184,31.87,76554.56,570.2,-0.66429,0.00035,11.79185]
[1779639735751,31.87,76556.64,570.2,-0.66354,0.00035,11.80242]
[1779639736758,31.87,76558.86,570.2,-0.66276,0.00035,11.81341]
[1779639737765,31.87,76562.75,570.2,-0.66138,0.00035,11.83263]
[1779639738251,31.87,76562.75,570.2,-0.66138,0.00035,11.83263]
[1779639738265,31.87,76562.75,570.2,-0.66138,0.00035,11.83263]
[1779639738492,31.87,76562.75,570.2,-0.66138,0.00035,11.83263]
[1779639738815,31.87,76562.75,570.2,-0.66138,0.00035,11.83263]
[1779639738904,31.87,76563.31,570.2,-0.66118,0.00035,11.83544]
[1779639744002,31.88,76563.35,570.2,-0.66114,0.00035,11.83593]
[1779639747835,31.88,76565.3,570.2,-0.66044,0.00036,11.84567]
[1779639752870,31.88,76567.14,570.2,-0.65985,0.00036,11.84748]
[1779639755695,31.88,76567.28,570.2,-0.6598,0.00036,11.84821]
[1779639755891,31.88,76567.43,570.2,-0.65974,0.00036,11.84902]
[1779639757337,31.88,76567.43,570.2,-0.65974,0.00036,11.84902]
[1779639757905,31.89,76567.32,570.2,-0.65977,0.00036,11.84857]
[1779639758337,31.89,76567.32,570.2,-0.65977,0.00036,11.84857]
[1779639764954,31.89,76565.78,570.2,-0.6603,0.00036,11.84124]
[1779639766124,31.89,76565.78,570.2,-0.6603,0.00036,11.84124]
[1779639766220,31.89,76566.2,570.2,-0.66015,0.00036,11.84336]
[1779639772004,31.89,76567.06,570.2,-0.65983,0.00036,11.84773]
[1779639777038,31.89,76567.06,570.2,-0.65982,0.00036,11.84784]
[1779639778568,31.89,76567.04,570.2,-0.65983,0.00036,11.84776]
[1779639784087,31.9,76567.53,570.2,-0.65965,0.00036,11.85025]
[1779639784305,31.9,76567.53,570.2,-0.65965,0.00036,11.85025]
[1779639789346,31.9,76566.55,570.2,-0.65999,0.00036,11.84552]
[1779639790129,31.9,76566.5,570.2,-0.66,0.00036,11.84531]
[1779639795164,31.9,76566.62,570.2,-0.65996,0.00036,11.84598]
[1779639800199,31.9,76567.28,570.2,-0.65972,0.00036,11.84927]
[1779639805235,31.9,76567.27,570.2,-0.65972,0.00036,11.84926]
[1779639806373,31.9,76567.27,570.2,-0.65972,0.00036,11.84926]
[1779639807248,31.9,76567.3,570.2,-0.6597,0.00036,11.84943]
[1779639807314,31.9,76567.3,570.2,-0.6597,0.00036,11.84943]
[1779639808255,31.9,76567.2,570.2,-0.65974,0.00036,11.84895]
[1779639815304,31.9,76567.46,570.2,-0.65973,0.00036,11.84286]
[1779639820339,31.9,76567.48,570.2,-0.65971,0.00036,11.84301]
[1779639826381,31.9,76567.06,570.2,-0.65986,0.00036,11.84101]
[1779639834256,31.9,76567.44,570.2,-0.65972,0.00036,11.8429]
[1779639834273,31.9,76567.44,570.2,-0.65972,0.00036,11.8429]
[1779639834623,31.9,76567.44,570.2,-0.65972,0.00036,11.8429]
[1779639834735,31.9,76567.44,570.2,-0.65972,0.00036,11.8429]
[1779639834908,31.9,76567.44,570.2,-0.65972,0.00036,11.8429]
[1779639834992,31.9,76564.12,570.2,-0.6609,0.00036,11.82666]
[1779639835443,31.9,76559.16,570.2,-0.66266,0.00035,11.80215]
[1779639839413,31.9,76557.79,570.2,-0.66315,0.00035,11.79534]
[1779639840435,31.9,76558.54,570.2,-0.66288,0.00035,11.79906]
[1779639840916,31.9,76558.54,570.2,-0.66288,0.00035,11.79906]
[1779639842493,31.9,76556.48,570.2,-0.66361,0.00035,11.78881]
[1779639851642,31.9,76556.27,570.2,-0.66368,0.00035,11.78778]
[1779639851710,31.91,76553.47,570.2,-0.66467,0.00035,11.77391]
[1779639852766,31.91,76550.03,570.2,-0.66588,0.00035,11.75666]
[1779639853570,31.91,76544.82,570.2,-0.66771,0.00035,11.73031]
[1779639855584,31.91,76543.11,570.2,-0.66831,0.00035,11.72171]
[1779639863640,31.92,76543.98,570.2,-0.66796,0.00035,11.72664]
[1779639864647,31.92,76541.42,570.2,-0.66886,0.00035,11.71362]
[1779639865654,31.92,76539.3,570.2,-0.6696,0.00035,11.70282]
[1779639873728,31.93,76540.39,570.2,-0.66927,0.00035,11.70152]
[1779639876749,31.93,76538.64,570.2,-0.66986,0.00035,11.69278]
[1779639881784,31.93,76536.51,570.2,-0.67058,0.00035,11.68223]
[1779639884804,31.94,76534.18,570.2,-0.67138,0.00035,11.67051]
[1779639885986,31.94,76534.18,570.2,-0.67138,0.00035,11.67051]
[1779639886988,31.94,76532.56,570.2,-0.67194,0.00035,11.66217]
[1779639892526,31.94,76530.59,570.2,-0.67261,0.00035,11.6523]
[1779639892992,31.94,76530.59,570.2,-0.67261,0.00035,11.6523]
[1779639893867,31.95,76527.32,570.2,-0.67374,0.00035,11.63533]
[1779639894995,31.95,76527.32,570.2,-0.67374,0.00035,11.63533]
[1779639895996,31.95,76527.58,570.2,-0.67365,0.00035,11.63676]
[1779639896097,31.95,76523.61,570.2,-0.67503,0.00035,11.61599]
[1779639898498,31.95,76523.55,570.2,-0.67504,0.00035,11.61583]
[1779639899500,31.95,76523.98,570.2,-0.67489,0.00035,11.61818]
[1779639901924,31.95,76521.21,570.2,-0.67584,0.00035,11.60381]
[1779639906959,31.96,76519.99,570.2,-0.67623,0.00035,11.5978]
[1779639909980,31.96,76518.4,570.2,-0.67677,0.00035,11.5896]
[1779639910987,31.96,76515.24,570.2,-0.67787,0.00035,11.57284]
[1779639911994,31.96,76512.6,570.2,-0.67878,0.00035,11.55874]
[1779639916022,31.96,76510.8,570.2,-0.6794,0.00035,11.54921]
[1779639921059,31.97,76510.57,570.2,-0.67947,0.00035,11.54816]
[1779639923072,31.97,76515.41,570.2,-0.67778,0.00035,11.57412]
[1779639923535,31.97,76515.41,570.2,-0.67778,0.00035,11.57412]
[1779639924079,31.97,76518.32,570.2,-0.67676,0.00035,11.58968]
[1779639927539,31.97,76518.23,570.2,-0.67678,0.00035,11.58937]
[1779639931129,31.97,76516.26,570.2,-0.67755,0.00035,11.57154]
[1779639935157,31.98,76511.5,570.2,-0.67919,0.00035,11.5463]
[1779639938178,31.98,76509.45,570.2,-0.67989,0.00035,11.53537]
[1779639943223,31.98,76510.55,570.2,-0.6795,0.00035,11.54141]
[1779639949266,31.98,76510.79,570.2,-0.67941,0.00035,11.54282]
[1779639954301,31.98,76510.81,570.2,-0.6794,0.00035,11.54301]
[1779639959336,31.98,76509.55,570.2,-0.67983,0.00035,11.53632]
[1779639964373,31.98,76507.27,570.2,-0.68062,0.00035,11.52414]
[1779639969408,31.98,76505.46,570.2,-0.68124,0.00035,11.51445]
[1779639970605,31.98,76505.46,570.2,-0.68124,0.00035,11.51445]
[1779639971422,31.98,76502.44,570.2,-0.68228,0.00035,11.49816]
[1779639972429,31.98,76500.5,570.2,-0.68294,0.00035,11.48765]
[1779639972869,31.98,76500.5,570.2,-0.68294,0.00035,11.48765]
[1779639972880,31.98,76500.5,570.2,-0.68294,0.00035,11.48765]
[1779639974443,31.99,76500.23,570.2,-0.68303,0.00035,11.48621]
[1779639975471,31.99,76499.05,570.2,-0.68344,0.00035,11.47982]
[1779639976457,31.99,76498.88,570.2,-0.68349,0.00035,11.47894]
[1779639978679,31.99,76499.02,570.2,-0.68344,0.00035,11.47975]
[1779639978708,31.99,76499.43,570.2,-0.6833,0.00035,11.48204]
[1779639979477,31.99,76496.75,570.2,-0.68422,0.00034,11.46742]
[1779639984513,31.99,76495.96,570.2,-0.68447,0.00034,11.4634]
[1779639989549,32.0,76496.82,570.2,-0.68416,0.00034,11.46842]
[1779639991562,32.0,76491.7,570.2,-0.68601,0.00034,11.43276]
[1779639993576,32.0,76489.18,570.2,-0.68686,0.00034,11.41897]
[1779639995321,32.0,76486.92,570.2,-0.68763,0.00034,11.40661]
[1779639995969,32.0,76484.19,570.2,-0.68856,0.00034,11.39141]
[1779639996597,32.0,76480.31,570.2,-0.68989,0.00034,11.36981]
[1779640001632,32.01,76479.25,570.2,-0.69021,0.00034,11.36454]
[1779640002639,32.01,76477.62,570.2,-0.69075,0.00034,11.35551]
[1779640008682,32.02,76477.19,570.2,-0.69084,0.00034,11.35401]
[1779640013717,32.03,76476.23,570.2,-0.69112,0.00034,11.34937]
[1779640018752,32.04,76473.46,570.2,-0.69202,0.00034,11.33452]
[1779640023789,32.05,76473.14,570.2,-0.69209,0.00034,11.33336]
[1779640028824,32.05,76473.71,570.2,-0.69187,0.00034,11.33704]
[1779640033860,32.06,76473.94,570.2,-0.69176,0.00034,11.33879]
[1779640038895,32.06,76474.27,570.2,-0.69162,0.00034,11.34108]
[1779640043930,32.07,76474.12,570.2,-0.69164,0.00034,11.34071]
[1779640048966,32.07,76474.31,570.2,-0.69155,0.00034,11.34225]
[1779640054001,32.08,76474.24,570.2,-0.69164,0.00034,11.33467]
[1779640063064,32.08,76477.59,570.2,-0.69045,0.00034,11.35436]
[1779640064071,32.09,76482.47,570.2,-0.68877,0.00034,11.38175]
[1779640066085,32.09,76484.05,570.2,-0.68822,0.00034,11.39068]
[1779640071121,32.09,76486.74,570.2,-0.68728,0.00034,11.40589]
[1779640074142,32.09,76484.89,570.2,-0.68791,0.00034,11.3958]
[1779640079177,32.1,76485.51,570.2,-0.68768,0.00034,11.39953]
[1779640081191,32.1,76487.26,570.2,-0.68707,0.00034,11.40934]
[1779640089247,32.1,76488.71,570.2,-0.68655,0.00034,11.41774]
[1779640093275,32.1,76491.02,570.2,-0.68574,0.00034,11.43065]
[1779640098310,32.11,76494.11,570.2,-0.68467,0.00034,11.44778]
[1779640102338,32.11,76496.57,570.2,-0.68382,0.00034,11.46135]
[1779640104127,32.11,76496.9,570.2,-0.6837,0.00034,11.46317]
[1779640104352,32.11,76501.18,570.2,-0.68222,0.00034,11.48645]
[1779640105359,32.11,76502.98,570.2,-0.6816,0.00034,11.49627]
[1779640107373,32.11,76504.58,570.2,-0.68104,0.00035,11.50501]
[1779640111402,32.11,76506.31,570.2,-0.68052,0.00035,11.50699]
[1779640114423,32.12,76508.88,570.2,-0.67962,0.00035,11.52092]
[1779640119457,32.12,76508.8,570.2,-0.67963,0.00035,11.52069]
[1779640124493,32.12,76508.63,570.2,-0.67968,0.00035,11.51995]
[1779640129528,32.12,76509.91,570.2,-0.67923,0.00035,11.52695]
[1779640133559,32.12,76511.82,570.2,-0.67856,0.00035,11.53724]
[1779640138595,32.13,76511.68,570.2,-0.6786,0.00035,11.53659]
[1779640140609,32.13,76509.86,570.2,-0.67923,0.00035,11.52693]
[1779640142960,32.13,76510.18,570.2,-0.67911,0.00035,11.52867]
[1779640143452,32.13,76510.18,570.2,-0.67911,0.00035,11.52867]
[1779640143571,32.13,76510.18,570.2,-0.67911,0.00035,11.52867]
[1779640154707,32.13,76509.48,570.2,-0.67933,0.00035,11.52533]
[1779640159742,32.13,76510.09,570.2,-0.67911,0.00035,11.52873]
[1779640164777,32.13,76510.16,570.2,-0.67908,0.00035,11.52922]
[1779640169812,32.14,76510.37,570.2,-0.679,0.00035,11.53046]
[1779640175854,32.14,76510.36,570.2,-0.67908,0.00035,11.523]
[1779640182903,32.14,76510.82,570.2,-0.67891,0.00035,11.52564]
[1779640187938,32.14,76510.05,570.2,-0.67917,0.00035,11.52167]
[1779640192972,32.14,76510.62,570.2,-0.67896,0.00035,11.52486]
[1779640198010,32.15,76508.88,570.2,-0.67955,0.00035,11.51571]
[1779640199017,32.15,76506.9,570.2,-0.68023,0.00035,11.50515]
[1779640203046,32.15,76509.23,570.2,-0.67942,0.00035,11.51779]
[1779640204053,32.15,76512.89,570.2,-0.67815,0.00035,11.53731]
[1779640209088,32.15,76514.28,570.2,-0.67766,0.00035,11.54475]
[1779640214124,32.15,76513.49,570.2,-0.67793,0.00035,11.54065]
[1779640219159,32.15,76512.82,570.2,-0.67815,0.00035,11.5372]
[1779640223188,32.15,76507.31,570.2,-0.68005,0.00035,11.50794]
[1779640229230,32.16,76507.62,570.2,-0.67993,0.00035,11.50989]
[1779640234265,32.16,76508.43,570.2,-0.67973,0.00035,11.50683]
[1779640239300,32.16,76507.93,570.2,-0.6799,0.00035,11.50415]
[1779640241314,32.16,76504.15,570.2,-0.68121,0.00035,11.48386]
[1779640246349,32.16,76504.01,570.2,-0.68126,0.00035,11.48303]
[1779640248363,32.16,76501.97,570.2,-0.68197,0.00034,11.47197]
[1779640253398,32.16,76501.66,570.2,-0.68208,0.00034,11.47018]
[1779640256419,32.16,76497.42,570.2,-0.68355,0.00034,11.44714]
[1779640261454,32.15,76497.94,570.2,-0.68337,0.00034,11.4499]
[1779640264538,32.15,76497.95,570.2,-0.68337,0.00034,11.44994]
[1779640264649,32.15,76497.95,570.2,-0.68337,0.00034,11.44994]
[1779640264730,32.15,76497.86,570.2,-0.6834,0.00034,11.44942]
[1779640265482,32.15,76493.12,570.2,-0.68503,0.00034,11.42357]
[1779640266489,32.15,76490.65,570.2,-0.68588,0.00034,11.40998]
[1779640267495,32.15,76494.06,570.2,-0.68472,0.00034,11.42862]
[1779640272532,32.15,76494.17,570.2,-0.68469,0.00034,11.42902]
[1779640277566,32.15,76494.21,570.2,-0.68469,0.00034,11.42904]
[1779640285623,32.14,76494.36,570.2,-0.68466,0.00034,11.42955]
[1779640287307,32.14,76494.28,570.2,-0.68469,0.00034,11.42907]
[1779640287355,32.14,76494.28,570.2,-0.68469,0.00034,11.42907]
[1779640287637,32.14,76498.71,570.2,-0.68317,0.00034,11.45317]
[1779640288644,32.14,76504.34,570.2,-0.68123,0.00035,11.48357]
[1779640301735,32.13,76505.16,570.2,-0.68108,0.00035,11.47969]
[1779640304756,32.13,76506.78,570.2,-0.68053,0.00035,11.48826]
[1779640310798,32.13,76507.98,570.2,-0.68014,0.00035,11.49436]
[1779640315834,32.13,76508.14,570.2,-0.6801,0.00035,11.49498]
[1779640320869,32.12,76507.7,570.2,-0.68027,0.00035,11.49239]
[1779640325904,32.12,76507.86,570.2,-0.68023,0.00035,11.49303]
[1779640330939,32.12,76504.92,570.2,-0.68126,0.00035,11.47702]
[1779640331957,32.12,76504.92,570.2,-0.68126,0.00035,11.47702]
[1779640332029,32.12,76504.92,570.2,-0.68126,0.00035,11.47702]
[1779640332046,32.12,76502.55,570.2,-0.68208,0.00035,11.46413]
[1779640332953,32.12,76496.47,570.2,-0.68419,0.00034,11.43099]
[1779640333960,32.11,76492.84,570.2,-0.68544,0.00034,11.41105]
[1779640338134,32.11,76490.71,570.2,-0.68619,0.00034,11.39911]
[1779640338995,32.11,76489.05,570.2,-0.68676,0.00034,11.38991]
[1779640341009,32.11,76485.69,570.2,-0.68792,0.00034,11.37122]
[1779640346044,32.11,76484.22,570.2,-0.68843,0.00034,11.36292]
[1779640347051,32.11,76487.94,570.2,-0.68716,0.00034,11.38352]
[1779640352086,32.11,76489.02,570.2,-0.6869,0.00034,11.38162]
[1779640356114,32.1,76487.23,570.2,-0.68752,0.00034,11.37156]
[1779640361149,32.1,76487.41,570.2,-0.68747,0.00034,11.37239]
[1779640366186,32.1,76484.5,570.2,-0.68848,0.00034,11.35607]
[1779640371219,32.1,76482.59,570.2,-0.68914,0.00034,11.34536]
[1779640376254,32.1,76482.59,570.2,-0.68914,0.00034,11.34534]
[1779640381289,32.1,76486.65,570.2,-0.68775,0.00034,11.36792]
[1779640382296,32.1,76481.97,570.2,-0.68935,0.00034,11.34189]
[1779640383303,32.1,76479.51,570.2,-0.69019,0.00034,11.32816]
[1779640388338,32.1,76480.8,570.2,-0.68975,0.00034,11.33545]
[1779640391362,32.1,76485.48,570.2,-0.68814,0.00034,11.36156]
[1779640392514,32.1,76485.48,570.2,-0.68814,0.00034,11.36156]
[1779640392602,32.1,76495.1,570.2,-0.68483,0.00034,11.41465]
[1779640393568,32.1,76495.1,570.2,-0.68483,0.00034,11.41465]
[1779640393574,32.1,76498.74,570.2,-0.68358,0.00035,11.43453]
[1779640395418,32.1,76498.76,570.2,-0.68357,0.00035,11.43465]
[1779640395519,32.1,76498.33,570.2,-0.68372,0.00035,11.43231]
[1779640401463,32.1,76498.61,570.2,-0.68362,0.00035,11.43385]
[1779640401541,32.1,76498.61,570.2,-0.68362,0.00035,11.43385]
[1779640403337,32.1,76498.61,570.2,-0.68362,0.00035,11.43385]
[1779640403446,32.1,76498.65,570.2,-0.68361,0.00035,11.43407]
[1779640407657,32.1,76498.56,570.2,-0.68364,0.00035,11.43358]
[1779640407868,32.1,76498.6,570.2,-0.68363,0.00035,11.43378]
[1779640408481,32.1,76491.67,570.2,-0.68601,0.00034,11.39583]
[1779640409487,32.1,76489.5,570.2,-0.68676,0.00034,11.38385]
[1779640414523,32.1,76486.98,570.2,-0.68771,0.00034,11.36242]
[1779640417544,32.1,76485.34,570.2,-0.68827,0.00034,11.35344]
[1779640419560,32.1,76482.21,570.2,-0.68933,0.00034,11.33611]
[1779640424595,32.11,76481.33,570.2,-0.68962,0.00034,11.33139]
[1779640429630,32.11,76480.56,570.2,-0.68987,0.00034,11.32734]
[1779640434665,32.11,76479.19,570.2,-0.69032,0.00034,11.32002]
[1779640439700,32.12,76479.5,570.2,-0.69019,0.00034,11.32206]
[1779640444734,32.12,76480.33,570.2,-0.68989,0.00034,11.32707]
[1779640449770,32.13,76480.07,570.2,-0.68995,0.00034,11.32602]
[1779640451784,32.13,76476.8,570.2,-0.69106,0.00034,11.30782]
[1779640455814,32.13,76473.26,570.2,-0.69225,0.00034,11.28822]
[1779640460848,32.14,76472.18,570.2,-0.69259,0.00034,11.28259]
[1779640465884,32.14,76472.15,570.2,-0.69257,0.00034,11.28292]
[1779640470919,32.15,76472.83,570.2,-0.6923,0.00034,11.28724]
[1779640475954,32.15,76474.82,570.2,-0.69169,0.00034,11.29126]
[1779640476961,32.15,76476.38,570.2,-0.69115,0.00034,11.30013]
[1779640481999,32.16,76476.34,570.2,-0.69114,0.00034,11.30031]
[1779640487035,32.16,76474.95,570.2,-0.69159,0.00034,11.29289]
[1779640489049,32.16,76472.47,570.2,-0.69243,0.00034,11.27908]
[1779640490056,32.16,76470.1,570.2,-0.69323,0.00034,11.26578]
[1779640491063,32.17,76472.32,570.2,-0.69247,0.00034,11.27844]
[1779640496099,32.17,76472.6,570.2,-0.69234,0.00034,11.28048]
[1779640501134,32.18,76471.87,570.2,-0.69256,0.00034,11.27681]
[1779640503148,32.18,76469.06,570.2,-0.69351,0.00034,11.26111]
[1779640505162,32.18,76467.06,570.2,-0.69418,0.00034,11.2499]
[1779640506169,32.18,76465.03,570.2,-0.69487,0.00034,11.23839]
[1779640511211,32.18,76463.97,570.2,-0.69521,0.00034,11.23258]
[1779640515239,32.18,76462.33,570.2,-0.69576,0.00034,11.22341]
[1779640520274,32.19,76460.86,570.2,-0.69624,0.00034,11.21523]
[1779640523296,32.19,76457.7,570.2,-0.69731,0.00034,11.19715]
[1779640524690,32.19,76457.7,570.2,-0.69731,0.00034,11.19715]
[1779640524921,32.19,76455.66,570.2,-0.69799,0.00034,11.18544]
[1779640525683,32.19,76455.66,570.2,-0.69799,0.00034,11.18544]
[1779640525980,32.19,76440.18,570.2,-0.7032,0.00034,11.09534]
[1779640526316,32.19,76442.42,570.2,-0.70245,0.00034,11.1085]
[1779640527323,32.19,76443.85,570.2,-0.70197,0.00034,11.11692]
[1779640532358,32.19,76441.35,570.2,-0.7029,0.00034,11.09467]
[1779640537652,32.19,76442.38,570.2,-0.70254,0.00034,11.10087]
[1779640537694,32.19,76441.95,570.2,-0.70268,0.00034,11.09841]
[1779640543437,32.19,76441.39,570.2,-0.70287,0.00034,11.09514]
[1779640544443,32.19,76438.31,570.2,-0.7039,0.00033,11.07702]
[1779640545401,32.19,76438.31,570.2,-0.7039,0.00033,11.07702]
[1779640546072,32.19,76430.42,570.2,-0.70654,0.00033,11.0303]
[1779640546302,32.19,76430.42,570.2,-0.70654,0.00033,11.0303]
[1779640546424,32.19,76430.42,570.2,-0.70654,0.00033,11.0303]
[1779640546458,32.19,76435.56,570.2,-0.70482,0.00033,11.0608]
[1779640547332,32.19,76435.56,570.2,-0.70482,0.00033,11.0608]
[1779640547464,32.19,76441.31,570.2,-0.7029,0.00034,11.09471]
[1779640550001,32.19,76442.38,570.2,-0.70254,0.00034,11.10101]
[1779640550060,32.19,76437.75,570.2,-0.70408,0.00033,11.07382]
[1779640550724,32.19,76434.32,570.2,-0.70523,0.00033,11.05354]
[1779640551492,32.19,76432.46,570.2,-0.70586,0.00033,11.04247]
[1779640553415,32.19,76432.74,570.2,-0.70576,0.00033,11.04411]
[1779640554939,32.19,76433.29,570.2,-0.70558,0.00033,11.04734]
[1779640555041,32.19,76424.54,570.2,-0.7085,0.00033,10.99512]
[1779640555531,32.19,76414.75,570.2,-0.71175,0.00033,10.93609]
[1779640556782,32.19,76414.75,570.2,-0.71175,0.00033,10.93609]
[1779640556848,32.19,76412.93,570.2,-0.71235,0.00033,10.92503]
[1779640557557,32.19,76409.97,570.2,-0.71333,0.00033,10.90701]
[1779640559570,32.19,76406.7,570.2,-0.7144,0.00033,10.88713]
[1779640561760,32.19,76401.01,570.2,-0.71627,0.00033,10.85226]
[1779640562592,32.19,76396.21,570.2,-0.71785,0.00033,10.82259]
[1779640563600,32.19,76394.93,570.2,-0.71827,0.00033,10.81465]
[1779640564606,32.19,76393.95,570.2,-0.71859,0.00033,10.80858]
[1779640566620,32.19,76395.11,570.2,-0.71821,0.00033,10.81579]
[1779640568634,32.19,76393.8,570.2,-0.71864,0.00033,10.80766]
[1779640572983,32.19,76393.27,570.2,-0.71881,0.00033,10.8044]
[1779640573674,32.19,76388.62,570.2,-0.72032,0.00033,10.7755]
[1779640574132,32.19,76388.62,570.2,-0.72032,0.00033,10.7755]
[1779640574361,32.19,76388.62,570.2,-0.72032,0.00033,10.7755]
[1779640575063,32.19,76380.82,570.2,-0.72287,0.00032,10.72655]
[1779640575687,32.19,76375.87,570.2,-0.72447,0.00032,10.69532]
[1779640576773,32.19,76361.61,570.2,-0.72907,0.00032,10.60447]
[1779640577967,32.19,76361.61,570.2,-0.72907,0.00032,10.60447]
[1779640577968,32.19,76355.79,570.2,-0.73094,0.00032,10.56701]
[1779640578716,32.19,76353.36,570.2,-0.73172,0.00032,10.55132]
[1779640579289,32.19,76353.36,570.2,-0.73172,0.00032,10.55132]
[1779640579723,32.19,76352.86,570.2,-0.73188,0.00032,10.54814]
[1779640580730,32.19,76356.59,570.2,-0.73068,0.00032,10.57226]
[1779640581736,32.2,76357.26,570.2,-0.73046,0.00032,10.57667]
[1779640582745,32.2,76359.73,570.2,-0.72967,0.00032,10.59263]
[1779640583751,32.2,76363.69,570.2,-0.72839,0.00032,10.61812]
[1779640584759,32.2,76364.48,570.2,-0.72813,0.00032,10.62325]
[1779640585765,32.2,76367.64,570.2,-0.72711,0.00032,10.64348]
[1779640586315,32.2,76367.64,570.2,-0.72711,0.00032,10.64348]
[1779640586663,32.2,76367.64,570.2,-0.72711,0.00032,10.64348]
[1779640586772,32.2,76375.86,570.2,-0.72444,0.00032,10.69584]
[1779640587779,32.2,76382.78,570.2,-0.72219,0.00033,10.73961]
[1779640588786,32.2,76383.68,570.2,-0.72189,0.00033,10.74538]
[1779640589792,32.2,76384.95,570.2,-0.72147,0.00033,10.75343]
[1779640590800,32.2,76391.12,570.2,-0.71946,0.00033,10.79204]
[1779640591807,32.2,76395.26,570.2,-0.71821,0.00033,10.80997]
[1779640592814,32.2,76396.83,570.2,-0.71769,0.00033,10.81974]
[1779640595835,32.2,76401.52,570.2,-0.71615,0.00033,10.84864]
[1779640596842,32.2,76405.34,570.2,-0.71489,0.00033,10.87223]
[1779640597849,32.21,76406.36,570.2,-0.71455,0.00033,10.87858]
[1779640599863,32.21,76408.83,570.2,-0.71372,0.00033,10.89393]
[1779640600870,32.21,76410.58,570.2,-0.71314,0.00033,10.90466]
[1779640602884,32.21,76412.74,570.2,-0.71242,0.00033,10.91792]
[1779640603891,32.21,76416.03,570.2,-0.71133,0.00033,10.93792]
[1779640604899,32.21,76412.12,570.2,-0.71262,0.00033,10.91422]
[1779640605905,32.21,76407.75,570.2,-0.71406,0.00033,10.88763]
[1779640606917,32.21,76406.59,570.2,-0.71444,0.00033,10.88061]
[1779640607976,32.21,76401.82,570.2,-0.71601,0.00033,10.85132]
[1779640608932,32.21,76390.95,570.2,-0.71957,0.00033,10.78403]
[1779640609939,32.21,76389.9,570.2,-0.71991,0.00033,10.77753]
[1779640611929,32.21,76389.84,570.2,-0.71993,0.00033,10.7772]
[1779640611953,32.21,76390.94,570.2,-0.71957,0.00033,10.78409]
[1779640615980,32.21,76390.09,570.2,-0.71984,0.00033,10.77896]
[1779640617995,32.21,76391.09,570.2,-0.71951,0.00033,10.78526]
[1779640620024,32.21,76388.13,570.2,-0.72047,0.00033,10.76688]
[1779640624043,32.22,76389.23,570.2,-0.7201,0.00033,10.77394]
[1779640625050,32.22,76397.29,570.2,-0.71746,0.00033,10.82404]
[1779640626057,32.22,76401.74,570.2,-0.71599,0.00033,10.85157]
[1779640627064,32.22,76403.73,570.2,-0.71534,0.00033,10.86386]
[1779640628071,32.22,76405.02,570.2,-0.71491,0.00033,10.87181]
[1779640631092,32.22,76402.69,570.2,-0.71567,0.00033,10.85762]
[1779640632099,32.22,76401.38,570.2,-0.7161,0.00033,10.84962]
[1779640636128,32.22,76399.74,570.2,-0.71664,0.00033,10.83951]
[1779640641163,32.22,76399.45,570.2,-0.71674,0.00033,10.83762]
[1779640643177,32.22,76398.02,570.2,-0.71721,0.00033,10.82876]
[1779640647204,32.22,76398.98,570.2,-0.7169,0.00033,10.83458]
[1779640650226,32.22,76397.49,570.2,-0.71739,0.00033,10.82527]
[1779640651233,32.22,76394.97,570.2,-0.71833,0.00033,10.8018]
[1779640652240,32.22,76395.9,570.2,-0.71802,0.00033,10.80755]
[1779640655261,32.22,76392.59,570.2,-0.71911,0.00033,10.787]
[1779640656268,32.22,76389.32,570.2,-0.72018,0.00033,10.76666]
[1779640659289,32.22,76390.19,570.2,-0.71989,0.00033,10.77217]
[1779640661305,32.22,76389.1,570.2,-0.72024,0.00033,10.76544]
[1779640666340,32.22,76390.24,570.2,-0.71986,0.00033,10.77274]
[1779640667347,32.22,76393.52,570.2,-0.71878,0.00033,10.79317]
[1779640668355,32.22,76398.27,570.2,-0.71723,0.00033,10.8226]
[1779640674077,32.22,76398.3,570.2,-0.71722,0.00033,10.82278]
[1779640675404,32.22,76397.07,570.2,-0.71762,0.00033,10.8152]
[1779640677418,32.22,76395.55,570.2,-0.71812,0.00033,10.80582]
[1779640683460,32.22,76395.16,570.2,-0.71824,0.00033,10.80356]
[1779640688495,32.22,76395.41,570.2,-0.71815,0.00033,10.80516]
[1779640694538,32.22,76396.59,570.2,-0.71777,0.00033,10.8124]
[1779640696552,32.22,76397.76,570.2,-0.71738,0.00033,10.81966]
[1779640697561,32.22,76398.88,570.2,-0.71701,0.00033,10.82658]
[1779640703602,32.22,76398.89,570.2,-0.71701,0.00033,10.82659]
[1779640711661,32.22,76398.94,570.2,-0.71711,0.00033,10.81889]
[1779640713675,32.22,76396.55,570.2,-0.7179,0.00033,10.80406]
[1779640720724,32.22,76396.65,570.2,-0.71788,0.00033,10.8044]
[1779640724752,32.21,76397.67,570.2,-0.71756,0.00033,10.81044]
[1779640729789,32.21,76398.06,570.2,-0.71745,0.00033,10.8125]
[1779640736838,32.21,76398.36,570.2,-0.71738,0.00033,10.81386]
[1779640742912,32.21,76397.79,570.2,-0.71758,0.00033,10.81017]
[1779640750937,32.2,76398.02,570.2,-0.71752,0.00033,10.81129]
[1779640755976,32.2,76397.24,570.2,-0.71778,0.00033,10.80631]
[1779640758997,32.2,76396.19,570.2,-0.71814,0.00033,10.79952]
[1779640764032,32.2,76394.77,570.2,-0.71863,0.00033,10.79035]
[1779640773094,32.19,76393.86,570.2,-0.71908,0.00033,10.77609]
[1779640775109,32.19,76395.54,570.2,-0.71853,0.00033,10.78639]
[1779640780144,32.19,76395.47,570.2,-0.71858,0.00033,10.78558]
[1779640783165,32.18,76394.15,570.2,-0.71902,0.00033,10.77718]
[1779640784174,32.18,76396.16,570.2,-0.71836,0.00033,10.78961]
[1779640785180,32.18,76408.35,570.2,-0.71435,0.00033,10.86477]
[1779640786187,32.18,76420.19,570.2,-0.71042,0.00033,10.93677]
[1779640787194,32.18,76422.22,570.2,-0.70975,0.00033,10.94896]
[1779640789208,32.18,76423.36,570.2,-0.70938,0.00033,10.95568]
[1779640791225,32.18,76424.46,570.2,-0.70902,0.00033,10.96214]
[1779640796260,32.18,76425.19,570.2,-0.7088,0.00033,10.96606]
[1779640799281,32.17,76426.71,570.2,-0.70832,0.00033,10.97471]
[1779640800288,32.17,76425.22,570.2,-0.70883,0.00033,10.96561]
[1779640805325,32.16,76424.64,570.2,-0.70907,0.00033,10.96136]
[1779640807339,32.16,76425.81,570.2,-0.70869,0.00033,10.96809]
[1779640813123,32.15,76425.4,570.2,-0.70887,0.00033,10.96502]
[1779640813223,32.15,76425.4,570.2,-0.70887,0.00033,10.96502]
[1779640813272,32.15,76425.86,570.2,-0.70873,0.00033,10.96753]
[1779640814007,32.15,76429.72,570.2,-0.70744,0.00033,10.99066]
[1779640814388,32.15,76431.08,570.2,-0.70699,0.00033,10.99864]
[1779640819423,32.14,76432.65,570.2,-0.70651,0.00033,11.00729]
[1779640820430,32.14,76434.68,570.2,-0.70583,0.00034,11.01926]
[1779640825465,32.14,76435.35,570.2,-0.70565,0.00034,11.02258]
[1779640830500,32.13,76436.17,570.2,-0.70541,0.00034,11.02679]
[1779640835535,32.12,76436.91,570.2,-0.7053,0.00034,11.02276]
[1779640839563,32.12,76439.08,570.2,-0.7046,0.00034,11.03511]
[1779640840570,32.12,76440.71,570.2,-0.70406,0.00034,11.04462]
[1779640843592,32.11,76439.31,570.2,-0.70456,0.00034,11.0359]
[1779640849633,32.1,76439.87,570.2,-0.70442,0.00034,11.03838]
[1779640854670,32.1,76440.01,570.2,-0.70441,0.00034,11.03849]
[1779640859707,32.09,76442.81,570.2,-0.70351,0.00034,11.05433]
[1779640864742,32.08,76442.8,570.2,-0.70356,0.00034,11.05349]
[1779640869776,32.07,76443.08,570.2,-0.70351,0.00034,11.05437]
[1779640872798,32.07,76440.12,570.2,-0.70454,0.00034,11.0364]
[1779640873805,32.07,76437.35,570.2,-0.70548,0.00034,11.01975]
[1779640878840,32.06,76437.32,570.2,-0.70554,0.00034,11.01871]
[1779640883875,32.05,76437.46,570.2,-0.70554,0.00034,11.0187]
[1779640886232,32.05,76437.43,570.2,-0.70556,0.00034,11.01835]
[1779640886261,32.05,76433.72,570.2,-0.70682,0.00034,10.99603]
[1779640886896,32.05,76429.04,570.2,-0.7084,0.00034,10.96777]
[1779640888122,32.05,76426.75,570.2,-0.70917,0.00033,10.95382]
[1779640894952,32.04,76427.35,570.2,-0.70913,0.00033,10.94864]
[1779640899987,32.03,76427.85,570.2,-0.70901,0.00034,10.95096]
[1779640905022,32.02,76429.04,570.2,-0.70865,0.00034,10.95741]
[1779640910057,32.02,76428.5,570.2,-0.70887,0.00034,10.95342]
[1779640916099,32.01,76429.18,570.2,-0.70869,0.00034,10.95665]
[1779640921134,32.0,76428.25,570.2,-0.70905,0.00034,10.95031]
[1779640926169,31.99,76427.09,570.2,-0.70947,0.00034,10.94265]
[1779640931204,31.99,76427.72,570.2,-0.70931,0.00034,10.94567]
[1779640935232,31.98,76428.96,570.2,-0.70892,0.00034,10.95272]
[1779640940267,31.98,76428.4,570.2,-0.70914,0.00034,10.94877]
[1779640945302,31.97,76428.25,570.2,-0.70922,0.00034,10.94733]
[1779640950337,31.97,76433.29,570.2,-0.70755,0.00034,10.97726]
[1779640951344,31.97,76437.33,570.2,-0.7063,0.00034,10.99358]
[1779640956379,31.96,76437.48,570.2,-0.70629,0.00034,10.99377]
[1779640959400,31.96,76435.53,570.2,-0.70697,0.00034,10.98168]
[1779640960407,31.96,76432.76,570.2,-0.70791,0.00034,10.96489]
[1779640968463,31.95,76432.0,570.2,-0.70822,0.00034,10.95945]
[1779640973498,31.94,76431.94,570.2,-0.70827,0.00034,10.95855]
[1779640978533,31.94,76432.02,570.2,-0.70827,0.00034,10.95849]
[1779640983568,31.93,76431.4,570.2,-0.70851,0.00034,10.95421]
[1779640988605,31.93,76431.36,570.2,-0.70855,0.00034,10.95343]
[1779640991626,31.92,76429.2,570.2,-0.7093,0.00034,10.94004]
[1779640996664,31.92,76428.59,570.2,-0.70953,0.00034,10.93585]
[1779640999685,31.92,76425.61,570.2,-0.71055,0.00034,10.91742]
[1779641004719,31.91,76425.87,570.2,-0.71049,0.00034,10.91855]
[1779641005727,31.91,76421.39,570.2,-0.712,0.00033,10.8911]
[1779641006734,31.91,76418.89,570.2,-0.71284,0.00033,10.8757]
[1779641011768,31.91,76418.09,570.2,-0.71323,0.00033,10.86268]
[1779641014790,31.91,76416.81,570.2,-0.71366,0.00033,10.85463]
[1779641018171,31.91,76417.17,570.2,-0.71355,0.00033,10.85673]
[1779641018818,31.9,76416.0,570.2,-0.71395,0.00033,10.84944]
[1779641019825,31.9,76413.92,570.2,-0.71465,0.00033,10.83654]
[1779641020832,31.9,76412.35,570.2,-0.71517,0.00033,10.82677]
[1779641022846,31.9,76414.93,570.2,-0.71432,0.00033,10.8426]
[1779641027883,31.9,76414.72,570.2,-0.7144,0.00033,10.84111]
[1779641032918,31.9,76414.81,570.2,-0.71437,0.00033,10.84163]
[1779641036946,31.9,76413.47,570.2,-0.71482,0.00033,10.83328]
[1779641041981,31.9,76414.09,570.2,-0.71462,0.00033,10.83709]
[1779641050036,31.9,76412.99,570.2,-0.71499,0.00033,10.83025]
[1779641055072,31.9,76413.83,570.2,-0.7147,0.00033,10.83545]
[1779641060107,31.9,76413.45,570.2,-0.71483,0.00033,10.83311]
[1779641065142,31.9,76417.8,570.2,-0.71338,0.00033,10.85996]
[1779641066149,31.9,76419.56,570.2,-0.71279,0.00033,10.87078]
[1779641067156,31.9,76420.66,570.2,-0.71242,0.00034,10.87752]
[1779641072191,31.9,76421.22,570.2,-0.71234,0.00034,10.87301]
[1779641073198,31.9,76423.03,570.2,-0.71174,0.00034,10.88407]
[1779641078240,31.9,76424.13,570.2,-0.71138,0.00034,10.89062]
[1779641085289,31.89,76426.36,570.2,-0.71065,0.00034,10.90387]
[1779641087303,31.89,76427.64,570.2,-0.71023,0.00034,10.91155]
[1779641090002,31.89,76427.96,570.2,-0.71013,0.00034,10.91336]
[1779641099387,31.88,76427.9,570.2,-0.7102,0.00034,10.91208]
[1779641104422,31.88,76428.25,570.2,-0.7101,0.00034,10.91379]
[1779641105429,31.88,76429.79,570.2,-0.70959,0.00034,10.92306]
[1779641107443,31.88,76428.1,570.2,-0.71017,0.00034,10.91256]
[1779641113485,31.87,76427.79,570.2,-0.71031,0.00034,10.91014]
[1779641121541,31.86,76429.09,570.2,-0.70991,0.00034,10.91735]
[1779641127583,31.86,76429.07,570.2,-0.70995,0.00034,10.91664]
[1779641132618,31.85,76429.83,570.2,-0.70983,0.00034,10.91295]
[1779641135639,31.85,76432.92,570.2,-0.7088,0.00034,10.93147]
[1779641138660,31.85,76434.86,570.2,-0.70816,0.00034,10.94299]
[1779641143695,31.85,76436.47,570.2,-0.70762,0.00034,10.95257]
[1779641147727,31.85,76438.02,570.2,-0.7071,0.00034,10.96179]
[1779641149739,31.85,76439.21,570.2,-0.7067,0.00034,10.96889]
[1779641154774,31.84,76440.15,570.2,-0.7064,0.00034,10.97434]
[1779641155781,31.84,76441.71,570.2,-0.70587,0.00034,10.98367]
[1779641157795,31.84,76442.96,570.2,-0.70545,0.00034,10.99099]
[1779641162830,31.84,76445.68,570.2,-0.70456,0.00034,11.00681]
[1779641165051,31.84,76448.23,570.2,-0.7037,0.00034,11.02182]
[1779641165852,31.84,76450.7,570.2,-0.70286,0.00034,11.03644]
[1779641166859,31.83,76446.58,570.2,-0.70427,0.00034,11.01184]
[1779641167866,31.83,76444.37,570.2,-0.70503,0.00034,10.99853]
[1779641169719,31.83,76443.08,570.2,-0.70547,0.00034,10.99066]
[1779641174915,31.83,76444.01,570.2,-0.70517,0.00034,10.99601]
[1779641179950,31.83,76443.76,570.2,-0.70527,0.00034,10.99427]
[1779641184985,31.82,76444.3,570.2,-0.70512,0.00034,10.99698]
[1779641191027,31.82,76445.42,570.2,-0.70488,0.00034,10.99522]
[1779641193041,31.81,76448.49,570.2,-0.70385,0.00034,11.01335]
[1779641194048,31.81,76450.11,570.2,-0.7033,0.00034,11.02287]
[1779641198236,31.81,76450.11,570.2,-0.70332,0.00034,11.02249]
[1779641199083,31.81,76452.84,570.2,-0.7024,0.00034,11.03846]
[1779641204118,31.8,76452.7,570.2,-0.70249,0.00034,11.03701]
[1779641207016,31.8,76452.86,570.2,-0.70244,0.00034,11.03785]
[1779641207972,31.8,76452.91,570.2,-0.70244,0.00034,11.03792]
[1779641208188,31.8,76452.91,570.2,-0.70244,0.00034,11.03792]
[1779641208255,31.8,76453.65,570.2,-0.70219,0.00034,11.0422]
[1779641209159,31.79,76455.32,570.2,-0.70163,0.00034,11.05198]
[1779641211173,31.79,76457.67,570.2,-0.70083,0.00034,11.06568]
[1779641213997,31.79,76458.67,570.2,-0.7005,0.00034,11.07139]
[1779641214491,31.79,76458.67,570.2,-0.7005,0.00034,11.07139]
[1779641214592,31.79,76459.5,570.2,-0.70023,0.00034,11.07607]
[1779641217215,31.79,76462.55,570.2,-0.69919,0.00034,11.09379]
[1779641219054,31.79,76462.21,570.2,-0.69932,0.00034,11.09168]
[1779641219229,31.78,76464.72,570.2,-0.69846,0.00034,11.10627]
[1779641220236,31.78,76468.2,570.2,-0.69726,0.00034,11.1265]
[1779641224369,31.78,76470.03,570.2,-0.69666,0.00034,11.13671]
[1779641230306,31.77,76471.15,570.2,-0.69632,0.00035,11.14246]
[1779641235341,31.76,76472.3,570.2,-0.69596,0.00035,11.14844]
[1779641236176,31.76,76472.3,570.2,-0.69596,0.00035,11.14844]
[1779641236348,31.76,76472.09,570.2,-0.69605,0.00035,11.14708]
[1779641238252,31.76,76471.75,570.2,-0.69617,0.00035,11.14497]
[1779641238362,31.76,76471.95,570.2,-0.69611,0.00035,11.14599]
[1779641242499,31.76,76472.45,570.2,-0.69596,0.00035,11.1485]
[1779641242558,31.75,76472.56,570.2,-0.69594,0.00035,11.14891]
[1779641243753,31.75,76472.56,570.2,-0.69594,0.00035,11.14891]
[1779641243758,31.75,76472.43,570.2,-0.69599,0.00035,11.14803]
[1779641244404,31.75,76474.49,570.2,-0.69528,0.00035,11.15996]
[1779641245410,31.75,76476.39,570.2,-0.69463,0.00035,11.17083]
[1779641246418,31.75,76479.13,570.2,-0.69368,0.00035,11.1865]
[1779641247425,31.75,76481.11,570.2,-0.693,0.00035,11.19774]
[1779641249439,31.75,76482.56,570.2,-0.69251,0.00035,11.20578]
[1779641253467,31.74,76484.68,570.2,-0.69191,0.00035,11.20959]
[1779641258502,31.73,76485.59,570.2,-0.69164,0.00035,11.21402]
[1779641263549,31.72,76485.81,570.2,-0.69163,0.00035,11.21433]
[1779641265563,31.72,76487.81,570.2,-0.69095,0.00035,11.2254]
[1779641270598,31.71,76488.68,570.2,-0.6907,0.00035,11.22951]
[1779641275633,31.7,76488.94,570.2,-0.69067,0.00035,11.22999]
[1779641280668,31.69,76489.12,570.2,-0.69067,0.00035,11.23003]
[1779641285707,31.68,76489.93,570.2,-0.69045,0.00035,11.23366]
[1779641290740,31.66,76491.39,570.2,-0.69,0.00035,11.24097]
[1779641293762,31.66,76492.95,570.2,-0.68949,0.00035,11.24921]
[1779641298796,31.65,76493.78,570.2,-0.68927,0.00035,11.25287]
[1779641303831,31.63,76494.0,570.2,-0.68925,0.00035,11.25309]
[1779641309656,31.63,76494.0,570.2,-0.68925,0.00035,11.25309]
[1779641311104,31.62,76496.58,570.2,-0.68853,0.00035,11.2586]
[1779641312866,31.62,76496.58,570.2,-0.68853,0.00035,11.2586]
[1779641312895,31.62,76507.82,570.2,-0.68459,0.00035,11.32127]
[1779641313902,31.62,76513.31,570.2,-0.68266,0.00035,11.35148]
[1779641316100,31.61,76515.57,570.2,-0.68188,0.00035,11.36358]
[1779641321378,31.6,76516.11,570.2,-0.68173,0.00035,11.36596]
[1779641329007,31.59,76516.18,570.2,-0.68177,0.00035,11.36535]
[1779641330887,31.59,76516.18,570.2,-0.68177,0.00035,11.36535]
[1779641331388,31.59,76516.07,570.2,-0.68182,0.00035,11.36464]
[1779641332028,31.59,76509.93,570.2,-0.68401,0.00035,11.33056]
[1779641333035,31.59,76506.71,570.2,-0.68515,0.00035,11.3126]
[1779641337066,31.58,76503.18,570.2,-0.68641,0.00035,11.29263]
[1779641338073,31.58,76507.13,570.2,-0.68502,0.00035,11.31464]
[1779641341094,31.58,76508.8,570.2,-0.68445,0.00035,11.32367]
[1779641346129,31.58,76508.46,570.2,-0.68459,0.00035,11.32142]
[1779641351165,31.57,76508.46,570.2,-0.68461,0.00035,11.32108]
[1779641357207,31.57,76507.33,570.2,-0.68504,0.00035,11.3144]
[1779641362435,31.56,76507.84,570.2,-0.68488,0.00035,11.31693]
[1779641362934,31.56,76512.81,570.2,-0.68312,0.00035,11.34449]
[1779641364960,31.56,76513.78,570.2,-0.68279,0.00035,11.34967]
[1779641365285,31.56,76513.78,570.2,-0.68279,0.00035,11.34967]
[1779641365384,31.56,76513.78,570.2,-0.68279,0.00035,11.34958]
[1779641366144,31.56,76513.78,570.2,-0.68279,0.00035,11.34958]
[1779641366271,31.56,76513.3,570.2,-0.68297,0.00035,11.34684]
[1779641376341,31.55,76513.12,570.2,-0.68318,0.00035,11.33731]
[1779641387418,31.54,76507.82,570.2,-0.68512,0.00035,11.307]
[1779641390439,31.54,76505.74,570.2,-0.68586,0.00035,11.29522]
[1779641395474,31.54,76505.46,570.2,-0.68598,0.00035,11.29343]
[1779641400509,31.53,76506.85,570.2,-0.6855,0.00035,11.30098]
[1779641401516,31.53,76508.64,570.2,-0.68487,0.00035,11.31092]
[1779641406551,31.53,76505.39,570.2,-0.68604,0.00035,11.29247]
[1779641413839,31.53,76504.34,570.2,-0.68642,0.00035,11.2864]
[1779641414607,31.52,76502.5,570.2,-0.68708,0.00035,11.2759]
[1779641416621,31.52,76500.44,570.2,-0.68781,0.00035,11.26422]
[1779641417629,31.52,76498.16,570.2,-0.68862,0.00035,11.25129]
[1779641418635,31.52,76496.6,570.2,-0.68918,0.00035,11.24233]
[1779641419642,31.52,76495.05,570.2,-0.68973,0.00035,11.23341]
[1779641427698,31.51,76494.47,570.2,-0.68998,0.00035,11.22937]
[1779641432733,31.51,76494.27,570.2,-0.69018,0.00035,11.22001]
[1779641435754,31.51,76499.81,570.2,-0.68824,0.00035,11.25131]
[1779641437768,31.5,76501.47,570.2,-0.68766,0.00035,11.26056]
[1779641440789,31.5,76498.97,570.2,-0.68856,0.00035,11.24615]
[1779641445824,31.5,76497.58,570.2,-0.68908,0.00035,11.2378]
[1779641450859,31.49,76498.08,570.2,-0.68894,0.00035,11.24017]
[1779641456902,31.48,76498.39,570.2,-0.68887,0.00035,11.24127]
[1779641457909,31.48,76495.46,570.2,-0.68991,0.00035,11.22444]
[1779641458916,31.48,76492.93,570.2,-0.69081,0.00035,11.20983]
[1779641462944,31.47,76491.05,570.2,-0.69151,0.00035,11.19853]
[1779641467978,31.47,76491.49,570.2,-0.69139,0.00035,11.20047]
[1779641469993,31.47,76500.39,570.2,-0.68826,0.00035,11.25107]
[1779641471000,31.46,76504.61,570.2,-0.68677,0.00035,11.27484]
[1779641472008,31.46,76506.62,570.2,-0.68606,0.00035,11.28608]
[1779641473014,31.46,76510.22,570.2,-0.68479,0.00035,11.30617]
[1779641476035,31.46,76511.8,570.2,-0.68424,0.00036,11.31478]
[1779641481070,31.46,76511.84,570.2,-0.68426,0.00036,11.31458]
[1779641484092,31.45,76509.59,570.2,-0.68507,0.00035,11.30178]
[1779641489225,31.45,76509.23,570.2,-0.68522,0.00035,11.29948]
[1779641495169,31.44,76509.34,570.2,-0.68531,0.00036,11.29189]
[1779641500204,31.44,76509.24,570.2,-0.68537,0.00036,11.29091]
[1779641505239,31.43,76509.8,570.2,-0.6852,0.00036,11.29363]
[1779641510274,31.43,76509.69,570.2,-0.68526,0.00036,11.29261]
[1779641516316,31.43,76510.3,570.2,-0.68507,0.00036,11.29567]
[1779641519337,31.42,76513.91,570.2,-0.6838,0.00036,11.31566]
[1779641526386,31.42,76514.55,570.2,-0.6836,0.00036,11.3187]
[1779641528647,31.42,76514.55,570.2,-0.6836,0.00036,11.3187]
[1779641529407,31.41,76516.66,570.2,-0.68287,0.00036,11.33013]
[1779641530650,31.41,76516.66,570.2,-0.68287,0.00036,11.33013]
[1779641532652,31.41,76516.88,570.2,-0.6828,0.00036,11.33118]
[1779641540538,31.41,76517.29,570.2,-0.68268,0.00036,11.33312]
[1779641540637,31.41,76519.19,570.2,-0.68201,0.00036,11.34348]
[1779641541494,31.41,76529.02,570.2,-0.67849,0.00036,11.39733]
[1779641543505,31.41,76531.08,570.2,-0.67776,0.00036,11.40844]
[1779641548540,31.4,76532.09,570.2,-0.67742,0.00036,11.4136]
[1779641552269,31.4,76532.13,570.2,-0.67741,0.00036,11.41375]
[1779641552809,31.4,76532.13,570.2,-0.67741,0.00036,11.41375]
[1779641552905,31.4,76532.13,570.2,-0.67752,0.00036,11.40589]
[1779641553467,31.4,76532.13,570.2,-0.67752,0.00036,11.40589]
[1779641553575,31.4,76532.19,570.2,-0.67749,0.00036,11.40621]
[1779641558610,31.4,76532.79,570.2,-0.67729,0.00036,11.40926]
[1779641563645,31.39,76532.07,570.2,-0.67756,0.00036,11.40518]
[1779641571701,31.39,76531.43,570.2,-0.67781,0.00036,11.40147]
[1779641575851,31.39,76532.92,570.2,-0.67728,0.00036,11.40952]
[1779641575932,31.39,76526.45,570.2,-0.67961,0.00036,11.37421]
[1779641580764,31.39,76524.32,570.2,-0.68037,0.00036,11.36255]
[1779641585799,31.39,76524.62,570.2,-0.68026,0.00036,11.36424]
[1779641590834,31.39,76523.54,570.2,-0.68064,0.00036,11.35835]
[1779641596503,31.39,76523.53,570.2,-0.68064,0.00036,11.35834]
[1779641605358,31.39,76523.66,570.2,-0.68059,0.00036,11.35911]
[1779641610976,31.39,76525.16,570.2,-0.68006,0.00036,11.36726]
[1779641618027,31.39,76524.95,570.2,-0.68023,0.00036,11.35845]
[1779641624069,31.39,76525.21,570.2,-0.68014,0.00036,11.35989]
[1779641638167,31.39,76525.3,570.2,-0.68011,0.00036,11.36034]
[1779641643202,31.39,76526.76,570.2,-0.67959,0.00036,11.36831]
[1779641643709,31.39,76526.76,570.2,-0.67959,0.00036,11.36831]
[1779641644209,31.39,76532.79,570.2,-0.67742,0.00036,11.4011]
[1779641645217,31.39,76548.26,570.2,-0.67184,0.00036,11.48371]
[1779641645791,31.39,76548.26,570.2,-0.67184,0.00036,11.48371]
[1779641647103,31.39,76553.86,570.2,-0.66981,0.00036,11.51301]
[1779641647680,31.39,76553.86,570.2,-0.66981,0.00036,11.51301]
[1779641649245,31.39,76556.43,570.2,-0.66889,0.00036,11.52626]
[1779641651259,31.38,76558.03,570.2,-0.66832,0.00036,11.5344]
[1779641656295,31.38,76560.88,570.2,-0.66732,0.00036,11.54868]
[1779641661330,31.37,76561.25,570.2,-0.66722,0.00036,11.55008]
[1779641666365,31.36,76557.41,570.2,-0.66864,0.00036,11.52981]
[1779641667372,31.36,76563.83,570.2,-0.66631,0.00036,11.56293]
[1779641668379,31.36,76565.58,570.2,-0.66567,0.00037,11.57183]
[1779641672580,31.36,76559.79,570.2,-0.6679,0.00036,11.53412]
[1779641673415,31.36,76555.78,570.2,-0.66937,0.00036,11.51319]
[1779641674422,31.36,76553.63,570.2,-0.67015,0.00036,11.50187]
[1779641675429,31.35,76551.51,570.2,-0.67093,0.00036,11.49067]
[1779641677549,31.35,76548.16,570.2,-0.67216,0.00036,11.47286]
[1779641680464,31.35,76546.42,570.2,-0.6728,0.00036,11.46347]
[1779641686260,31.35,76545.37,570.2,-0.67319,0.00036,11.45771]
[1779641691541,31.34,76545.52,570.2,-0.67317,0.00036,11.45805]
[1779641696576,31.34,76546.8,570.2,-0.67273,0.00036,11.46455]
[1779641699597,31.34,76548.77,570.2,-0.67203,0.00036,11.4748]
[1779641704632,31.33,76549.08,570.2,-0.67194,0.00036,11.47609]
[1779641709667,31.33,76547.38,570.2,-0.67258,0.00036,11.46674]
[1779641714702,31.32,76546.76,570.2,-0.67283,0.00036,11.46305]
[1779641719737,31.32,76544.56,570.2,-0.67366,0.00036,11.45096]
[1779641724772,31.31,76545.92,570.2,-0.67319,0.00036,11.45785]
[1779641728800,31.31,76548.49,570.2,-0.67228,0.00036,11.4712]
[1779641733835,31.3,76548.44,570.2,-0.67242,0.00036,11.46289]
[1779641739183,31.3,76547.62,570.2,-0.67273,0.00036,11.45831]
[1779641739284,31.3,76543.41,570.2,-0.67427,0.00036,11.43564]
[1779641739952,31.3,76543.41,570.2,-0.67427,0.00036,11.43564]
[1779641740297,31.3,76543.41,570.2,-0.67427,0.00036,11.43564]
[1779641739992,31.3,76536.15,570.2,-0.6769,0.00036,11.39656]
[1779641741083,31.3,76536.15,570.2,-0.6769,0.00036,11.39656]
[1779641741155,31.29,76532.8,570.2,-0.67812,0.00036,11.3783]
[1779641745482,31.29,76532.69,570.2,-0.67816,0.00036,11.37761]
[1779641748105,31.29,76532.26,570.2,-0.67832,0.00036,11.37516]
[1779641748207,31.29,76532.26,570.2,-0.67833,0.00036,11.37505]
[1779641749687,31.29,76532.19,570.2,-0.67836,0.00036,11.37467]
[1779641749788,31.29,76532.19,570.2,-0.67836,0.00036,11.37462]
[1779641751430,31.29,76532.15,570.2,-0.67838,0.00036,11.37435]
[1779641751532,31.29,76532.15,570.2,-0.67838,0.00036,11.37426]
[1779641753272,31.29,76532.15,570.2,-0.67838,0.00036,11.37426]
[1779641753590,31.29,76532.38,570.2,-0.6783,0.00036,11.37547]
[1779641756642,31.29,76531.88,570.2,-0.67849,0.00036,11.37261]
[1779641760017,31.28,76529.84,570.2,-0.67924,0.00036,11.36129]
[1779641763271,31.28,76530.05,570.2,-0.67917,0.00036,11.36232]
[1779641764602,31.28,76529.41,570.2,-0.67941,0.00036,11.35872]
[1779641766902,31.28,76530.87,570.2,-0.67889,0.00036,11.3666]
[1779641767066,31.28,76533.26,570.2,-0.67803,0.00036,11.37964]
[1779641768245,31.28,76533.26,570.2,-0.67803,0.00036,11.37964]
[1779641768073,31.28,76538.01,570.2,-0.67632,0.00036,11.4053]
[1779641769080,31.28,76538.64,570.2,-0.6761,0.00036,11.40863]
[1779641773589,31.27,76539.55,570.2,-0.67579,0.00036,11.41324]
[1779641773946,31.27,76539.55,570.2,-0.67579,0.00036,11.41324]
[1779641774116,31.27,76539.23,570.2,-0.67591,0.00036,11.41144]
[1779641776516,31.27,76539.23,570.2,-0.67591,0.00036,11.41144]
[1779641776606,31.27,76539.23,570.2,-0.67592,0.00036,11.41129]
[1779641778144,31.27,76541.51,570.2,-0.6751,0.00036,11.42344]
[1779641781165,31.27,76543.48,570.2,-0.6744,0.00036,11.4338]
[1779641783179,31.27,76545.27,570.2,-0.67376,0.00036,11.44332]
[1779641788214,31.26,76544.9,570.2,-0.67392,0.00036,11.44094]
[1779641790228,31.26,76546.85,570.2,-0.67322,0.00036,11.45122]
[1779641795263,31.26,76547.0,570.2,-0.67328,0.00036,11.44409]
[1779641800297,31.25,76544.64,570.2,-0.67415,0.00036,11.4312]
[1779641805333,31.25,76545.79,570.2,-0.67376,0.00036,11.43708]
[1779641810368,31.24,76546.1,570.2,-0.67367,0.00036,11.43835]
[1779641817418,31.24,76546.11,570.2,-0.6737,0.00036,11.43785]
[1779641822453,31.23,76545.93,570.2,-0.6738,0.00036,11.43651]
[1779641827489,31.23,76546.59,570.2,-0.67358,0.00036,11.43965]
[1779641832769,31.23,76546.59,570.2,-0.67358,0.00036,11.43965]
[1779641832790,31.23,76546.59,570.2,-0.67358,0.00036,11.43965]
[1779641833937,31.22,76546.28,570.2,-0.67373,0.00036,11.43754]
[1779641837559,31.22,76549.16,570.2,-0.67269,0.00036,11.45271]
[1779641839579,31.22,76553.73,570.2,-0.67103,0.00037,11.47683]
[1779641840586,31.22,76560.86,570.2,-0.66843,0.00037,11.5142]
[1779641841593,31.21,76562.72,570.2,-0.66775,0.00037,11.52381]
[1779641846628,31.21,76563.11,570.2,-0.66764,0.00037,11.52545]
[1779641851663,31.2,76564.53,570.2,-0.66723,0.00037,11.52486]
[1779641858712,31.2,76564.54,570.2,-0.66725,0.00037,11.52456]
[1779641863976,31.2,76563.68,570.2,-0.66758,0.00037,11.5199]
[1779641869789,31.19,76563.08,570.2,-0.66782,0.00037,11.51649]
[1779641875831,31.19,76563.57,570.2,-0.66767,0.00037,11.51873]
[1779641876838,31.19,76565.26,570.2,-0.66705,0.00037,11.52741]
[1779641877587,31.19,76565.26,570.2,-0.66705,0.00037,11.52741]
[1779641877845,31.19,76572.78,570.2,-0.66429,0.00037,11.56603]
[1779641879193,31.18,76575.2,570.2,-0.66341,0.00037,11.57824]
[1779641879593,31.18,76575.2,570.2,-0.66341,0.00037,11.57824]
[1779641879859,31.18,76582.2,570.2,-0.66082,0.00037,11.61361]
[1779641880866,31.18,76583.99,570.2,-0.66017,0.00037,11.62247]
[1779641883100,31.18,76584.34,570.2,-0.66005,0.00037,11.62414]
[1779641883127,31.18,76584.34,570.2,-0.66005,0.00037,11.62414]
[1779641883201,31.18,76584.34,570.2,-0.66005,0.00037,11.62414]
[1779641883235,31.18,76584.34,570.2,-0.66006,0.00037,11.62398]
[1779641885416,31.18,76584.64,570.2,-0.65995,0.00037,11.62548]
[1779641885435,31.18,76584.83,570.2,-0.65989,0.00037,11.62627]
[1779641885921,31.18,76584.83,570.2,-0.65989,0.00037,11.62627]
[1779641886022,31.18,76585.08,570.2,-0.6598,0.00037,11.62752]
[1779641890256,31.17,76585.43,570.2,-0.65969,0.00037,11.62901]
[1779641890283,31.17,76586.27,570.2,-0.65939,0.00037,11.63302]
[1779641891565,31.17,76586.76,570.2,-0.65921,0.00037,11.63546]
[1779641891944,31.17,76587.42,570.2,-0.65897,0.00037,11.63866]
[1779641893657,31.17,76587.09,570.2,-0.6591,0.00037,11.63692]
[1779641894109,31.17,76587.09,570.2,-0.6591,0.00037,11.63692]
[1779641894195,31.16,76583.44,570.2,-0.66046,0.00037,11.61852]
[1779641895109,31.16,76583.44,570.2,-0.66046,0.00037,11.61852]
[1779641895191,31.16,76582.87,570.2,-0.66067,0.00037,11.61567]
[1779641895508,31.16,76582.87,570.2,-0.66067,0.00037,11.61567]
[1779641895609,31.16,76582.87,570.2,-0.66067,0.00037,11.61567]
[1779641897110,31.16,76582.9,570.2,-0.66067,0.00037,11.61574]
[1779641897575,31.16,76582.75,570.2,-0.66074,0.00037,11.61484]
[1779641898110,31.16,76582.75,570.2,-0.66074,0.00037,11.61484]
[1779641898191,31.16,76582.75,570.2,-0.66074,0.00037,11.61477]
[1779641901517,31.16,76584.36,570.2,-0.66016,0.00037,11.6227]
[1779641902209,31.16,76584.36,570.2,-0.66016,0.00037,11.6227]
[1779641902255,31.16,76584.36,570.2,-0.66016,0.00037,11.6227]
[1779641902301,31.16,76584.36,570.2,-0.66016,0.00037,11.6227]
[1779641902310,31.15,76584.18,570.2,-0.66023,0.00037,11.62164]
[1779641903021,31.15,76586.95,570.2,-0.65921,0.00037,11.63548]
[1779641905035,31.15,76588.91,570.2,-0.65849,0.00037,11.64505]
[1779641907297,31.15,76588.19,570.2,-0.65877,0.00037,11.64139]
[1779641907417,31.15,76588.19,570.2,-0.65877,0.00037,11.64139]
[1779641907324,31.15,76588.22,570.2,-0.65877,0.00037,11.64137]
[1779641911077,31.14,76591.71,570.2,-0.65758,0.00037,11.65086]
[1779641912338,31.14,76591.71,570.2,-0.65758,0.00037,11.65086]
[1779641912400,31.14,76592.24,570.2,-0.65739,0.00037,11.6533]
[1779641913312,31.14,76592.24,570.2,-0.65739,0.00037,11.6533]
[1779641913413,31.14,76592.5,570.2,-0.6573,0.00037,11.65449]
[1779641919134,31.13,76593.94,570.2,-0.6568,0.00037,11.66114]
[1779641922155,31.13,76598.51,570.2,-0.65512,0.00037,11.68326]
[1779641923162,31.13,76600.84,570.2,-0.65425,0.00037,11.69453]
[1779641924169,31.13,76606.57,570.2,-0.65212,0.00037,11.72214]
[1779641927189,31.12,76608.56,570.2,-0.65138,0.00037,11.73149]
[1779641930211,31.12,76611.83,570.2,-0.65017,0.00038,11.74688]
[1779641932225,31.12,76608.65,570.2,-0.65138,0.00037,11.73161]
[1779641934239,31.12,76610.67,570.2,-0.65063,0.00038,11.74108]
[1779641938267,31.11,76613.64,570.2,-0.64953,0.00038,11.75505]
[1779641943302,31.11,76614.5,570.2,-0.64922,0.00038,11.75891]
[1779641947330,31.11,76612.28,570.2,-0.65007,0.00038,11.74815]
[1779641948336,31.11,76604.04,570.2,-0.65317,0.00037,11.70865]
[1779641949344,31.1,76598.45,570.2,-0.65526,0.00037,11.68147]
[1779641950912,31.1,76598.9,570.2,-0.65509,0.00037,11.68365]
[1779641951358,31.1,76594.99,570.2,-0.65656,0.00037,11.66442]
[1779641953372,31.1,76593.15,570.2,-0.65725,0.00037,11.65524]
[1779641958407,31.1,76592.78,570.2,-0.65741,0.00037,11.65311]
[1779641963442,31.09,76592.5,570.2,-0.65755,0.00037,11.65135]
[1779641969484,31.08,76592.52,570.2,-0.65757,0.00037,11.651]
[1779641974519,31.08,76592.45,570.2,-0.65772,0.00037,11.64272]
[1779641975958,31.08,76592.72,570.2,-0.65762,0.00037,11.64398]
[1779641975999,31.08,76592.72,570.2,-0.65762,0.00037,11.64398]
[1779641976284,31.08,76592.72,570.2,-0.65762,0.00037,11.64398]
[1779641976532,31.08,76588.55,570.2,-0.65918,0.00037,11.6232]
[1779641976709,31.08,76588.55,570.2,-0.65918,0.00037,11.6232]
[1779641976716,31.08,76588.55,570.2,-0.65918,0.00037,11.6232]
[1779641977211,31.08,76588.55,570.2,-0.65918,0.00037,11.6232]
[1779641977433,31.08,76588.55,570.2,-0.65918,0.00037,11.6232]
[1779641977540,31.08,76587.59,570.2,-0.65954,0.00037,11.61835]
[1779641978272,31.08,76587.59,570.2,-0.65954,0.00037,11.61835]
[1779641978547,31.07,76585.82,570.2,-0.6602,0.00037,11.60942]
[1779641983581,31.07,76584.45,570.2,-0.66073,0.00037,11.6023]
[1779641988299,31.07,76584.01,570.2,-0.6609,0.00037,11.59995]
[1779641988484,31.07,76584.0,570.2,-0.66092,0.00037,11.59978]
[1779641988617,31.07,76579.39,570.2,-0.66263,0.00037,11.57644]
[1779641989624,31.07,76575.65,570.2,-0.66402,0.00037,11.55729]
[1779641993284,31.06,76576.53,570.2,-0.6637,0.00037,11.56171]
[1779641994091,31.06,76576.35,570.2,-0.66377,0.00037,11.5607]
[1779641994233,31.06,76576.35,570.2,-0.66377,0.00037,11.5607]
[1779641994293,31.06,76576.35,570.2,-0.66377,0.00037,11.5607]
[1779641994333,31.06,76580.96,570.2,-0.66207,0.00037,11.58413]
[1779641994659,31.06,76584.91,570.2,-0.6606,0.00037,11.60408]
[1779641995666,31.06,76587.68,570.2,-0.65957,0.00037,11.61791]
[1779642000950,31.06,76586.89,570.2,-0.65989,0.00037,11.61361]
[1779642001004,31.06,76586.89,570.2,-0.65989,0.00037,11.61361]
[1779642001081,31.06,76586.89,570.2,-0.65989,0.00037,11.61361]
[1779642001241,31.06,76586.89,570.2,-0.65989,0.00037,11.61361]
[1779642001323,31.05,76586.96,570.2,-0.65988,0.00037,11.61376]
[1779642001604,31.05,76586.96,570.2,-0.65988,0.00037,11.61376]
[1779642002243,31.05,76586.96,570.2,-0.65988,0.00037,11.61376]
[1779642002344,31.05,76582.9,570.2,-0.6614,0.00037,11.59325]
[1779642007537,31.05,76583.29,570.2,-0.66127,0.00037,11.59503]
[1779642012786,31.04,76583.72,570.2,-0.66114,0.00037,11.59673]
[1779642015495,31.04,76583.72,570.2,-0.66114,0.00037,11.59673]
[1779642015596,31.04,76583.72,570.2,-0.66116,0.00037,11.59652]
[1779642015858,31.04,76583.72,570.2,-0.66116,0.00037,11.59652]
[1779642017778,31.04,76583.62,570.2,-0.6612,0.00037,11.59595]
[1779642017796,31.04,76583.62,570.2,-0.6612,0.00037,11.59595]
[1779642017843,31.04,76583.62,570.2,-0.6612,0.00037,11.59595]
[1779642017859,31.04,76583.61,570.2,-0.66121,0.00037,11.59583]
[1779642018652,31.04,76583.61,570.2,-0.66121,0.00037,11.59583]
[1779642018767,31.04,76583.61,570.2,-0.66121,0.00037,11.59583]
[1779642018828,31.04,76580.56,570.2,-0.66235,0.00037,11.5803]
[1779642019681,31.04,76580.56,570.2,-0.66235,0.00037,11.5803]
[1779642020842,31.03,76577.47,570.2,-0.66351,0.00037,11.56444]
[1779642022977,31.03,76577.05,570.2,-0.66367,0.00037,11.5622]
[1779642023078,31.03,76576.55,570.2,-0.66386,0.00037,11.55956]
[1779642025857,31.03,76577.27,570.2,-0.66361,0.00037,11.56308]
[1779642026481,31.03,76576.87,570.2,-0.66377,0.00037,11.56087]
[1779642026884,31.03,76574.0,570.2,-0.66483,0.00037,11.54613]
[1779642031920,31.02,76574.42,570.2,-0.66479,0.00037,11.54033]
[1779642034941,31.02,76577.73,570.2,-0.66358,0.00037,11.55713]
[1779642037962,31.02,76580.13,570.2,-0.6627,0.00037,11.56916]
[1779642042998,31.01,76578.81,570.2,-0.66322,0.00037,11.56202]
[1779642044028,31.01,76578.81,570.2,-0.66322,0.00037,11.56202]
[1779642044041,31.01,76578.81,570.2,-0.66322,0.00037,11.56202]
[1779642044108,31.01,76578.81,570.2,-0.66322,0.00037,11.56202]
[1779642044144,31.01,76578.1,570.2,-0.66349,0.00037,11.55831]
[1779642044800,31.01,76578.1,570.2,-0.66349,0.00037,11.55831]
[1779642045046,31.01,76578.1,570.2,-0.66349,0.00037,11.55831]
[1779642045105,31.01,76587.52,570.2,-0.65999,0.00037,11.60603]
[1779642046019,31.01,76591.35,570.2,-0.65856,0.00037,11.62512]
[1779642050047,31.0,76594.04,570.2,-0.65759,0.00037,11.6381]
[1779642051054,31.0,76595.98,570.2,-0.65687,0.00037,11.64762]
[1779642052061,31.0,76590.56,570.2,-0.65891,0.00037,11.62056]
[1779642055084,30.99,76592.41,570.2,-0.65824,0.00037,11.6295]
[1779642058105,30.99,76596.76,570.2,-0.65663,0.00037,11.65077]
[1779642059578,30.98,76601.9,570.2,-0.65472,0.00038,11.67582]
[1779642060122,30.98,76610.86,570.2,-0.65135,0.00038,11.71921]
[1779642061129,30.98,76615.19,570.2,-0.64973,0.00038,11.73979]
[1779642065157,30.98,76618.18,570.2,-0.64863,0.00038,11.75354]
[1779642066164,30.97,76626.56,570.2,-0.64547,0.00038,11.79266]
[1779642066941,30.97,76626.56,570.2,-0.64547,0.00038,11.79266]
[1779642067249,30.97,76626.56,570.2,-0.64547,0.00038,11.79266]
[1779642067301,30.97,76627.33,570.2,-0.64518,0.00038,11.79613]
[1779642067749,30.97,76627.33,570.2,-0.64518,0.00038,11.79613]
[1779642072115,30.97,76628.52,570.2,-0.64477,0.00038,11.80123]
[1779642072206,30.96,76628.61,570.2,-0.64474,0.00038,11.80154]
[1779642074220,30.96,76626.16,570.2,-0.64569,0.00038,11.78999]
[1779642078250,30.95,76619.71,570.2,-0.64816,0.00038,11.75943]
[1779642082074,30.95,76618.82,570.2,-0.64853,0.00038,11.75491]
[1779642082279,30.95,76629.19,570.2,-0.6446,0.00038,11.80334]
[1779642083497,30.95,76629.19,570.2,-0.6446,0.00038,11.80334]
[1779642083597,30.94,76631.02,570.2,-0.64391,0.00038,11.81161]
[1779642083748,30.94,76631.02,570.2,-0.64391,0.00038,11.81161]
[1779642084553,30.93,76634.04,570.2,-0.64285,0.00038,11.82446]
[1779642085337,30.93,76634.04,570.2,-0.64285,0.00038,11.82446]
[1779642085470,30.91,76636.62,570.2,-0.64196,0.00038,11.83518]
[1779642086593,30.88,76639.32,570.2,-0.64102,0.00038,11.84633]
[1779642087314,30.88,76642.24,570.2,-0.63991,0.00038,11.8595]
[1779642090912,30.88,76643.68,570.2,-0.63939,0.00038,11.86566]
[1779642091161,30.88,76643.68,570.2,-0.63939,0.00038,11.86566]
[1779642091342,30.88,76639.1,570.2,-0.64122,0.00038,11.83744]
[1779642092494,30.88,76639.1,570.2,-0.64122,0.00038,11.83744]
[1779642092560,30.87,76637.2,570.2,-0.64197,0.00038,11.82858]
[1779642093684,30.87,76639.99,570.2,-0.6409,0.00038,11.84124]
[1779642099424,30.86,76640.18,570.2,-0.64088,0.00038,11.84157]
[1779642099452,30.86,76640.18,570.2,-0.64088,0.00038,11.84157]
[1779642099551,30.86,76640.18,570.2,-0.64088,0.00038,11.84157]
[1779642102420,30.85,76635.76,570.2,-0.64261,0.00038,11.82094]
[1779642103873,30.85,76635.85,570.2,-0.64258,0.00038,11.82126]
[1779642104434,30.85,76632.31,570.2,-0.64394,0.00038,11.8049]
[1779642105441,30.85,76630.12,570.2,-0.64479,0.00038,11.79468]
[1779642106438,30.85,76630.12,570.2,-0.64479,0.00038,11.79468]
[1779642111483,30.84,76627.73,570.2,-0.64574,0.00038,11.78308]
[1779642113496,30.84,76627.14,570.2,-0.64598,0.00038,11.78018]
[1779642115511,30.83,76624.09,570.2,-0.64715,0.00038,11.76573]
[1779642116518,30.83,76621.18,570.2,-0.64826,0.00038,11.75192]
[1779642118533,30.83,76623.43,570.2,-0.64742,0.00038,11.76242]
[1779642119538,30.83,76626.54,570.2,-0.64624,0.00038,11.77697]
[1779642124574,30.82,76628.32,570.2,-0.6456,0.00038,11.78483]
[1779642125979,30.82,76629.86,570.2,-0.64502,0.00038,11.7919]
[1779642125988,30.82,76629.86,570.2,-0.64502,0.00038,11.7919]
[1779642126588,30.82,76635.35,570.2,-0.64293,0.00038,11.81716]
[1779642127686,30.82,76635.35,570.2,-0.64293,0.00038,11.81716]
[1779642129608,30.81,76633.01,570.2,-0.64385,0.00038,11.80605]
[1779642130616,30.81,76631.2,570.2,-0.64455,0.00038,11.7976]
[1779642132895,30.81,76630.96,570.2,-0.64466,0.00038,11.79633]
[1779642133637,30.8,76627.2,570.2,-0.6461,0.00038,11.77874]
[1779642134675,30.8,76627.2,570.2,-0.6461,0.00038,11.77874]
[1779642134648,30.8,76625.42,570.2,-0.64678,0.00038,11.77031]
[1779642135654,30.8,76619.47,570.2,-0.64905,0.00038,11.74209]
[1779642136661,30.8,76616.29,570.2,-0.65027,0.00038,11.72684]
[1779642140690,30.8,76610.68,570.2,-0.65241,0.00038,11.69957]
[1779642141697,30.8,76608.34,570.2,-0.6533,0.00038,11.68813]
[1779642144718,30.79,76604.85,570.2,-0.65463,0.00038,11.67088]
[1779642147738,30.79,76603.13,570.2,-0.65529,0.00038,11.66231]
[1779642150760,30.79,76605.27,570.2,-0.65449,0.00038,11.67279]
[1779642155796,30.79,76605.62,570.2,-0.65445,0.00038,11.66685]
[1779642160834,30.79,76605.41,570.2,-0.65453,0.00038,11.66573]
[1779642165869,30.79,76605.45,570.2,-0.65452,0.00038,11.66585]
[1779642170904,30.78,76605.71,570.2,-0.65443,0.00038,11.66704]
[1779642175939,30.78,76606.15,570.2,-0.65427,0.00038,11.66912]
[1779642177954,30.78,76601.62,570.2,-0.65599,0.00038,11.64675]
[1779642178961,30.78,76596.8,570.2,-0.65781,0.00038,11.62273]
[1779642179968,30.78,76594.03,570.2,-0.65886,0.00038,11.60881]
[1779642185009,30.78,76593.42,570.2,-0.65909,0.00038,11.60573]
[1779642185899,30.78,76593.42,570.2,-0.65909,0.00038,11.60573]
[1779642186057,30.78,76593.42,570.2,-0.65909,0.00038,11.60573]
[1779642186491,30.78,76593.42,570.2,-0.65909,0.00038,11.60573]
[1779642186511,30.78,76591.58,570.2,-0.65979,0.00038,11.59634]
[1779642187017,30.78,76584.61,570.2,-0.66241,0.00038,11.56086]
[1779642192513,30.78,76584.58,570.2,-0.66243,0.00038,11.5605]
[1779642192613,30.78,76584.81,570.2,-0.66235,0.00038,11.56162]
[1779642193002,30.78,76584.81,570.2,-0.66235,0.00038,11.56162]
[1779642193504,30.78,76584.81,570.2,-0.66235,0.00038,11.56162]
[1779642203142,30.76,76584.81,570.2,-0.66241,0.00038,11.5608]
[1779642205239,30.76,76583.71,570.2,-0.66283,0.00038,11.55507]
[1779642205288,30.76,76583.71,570.2,-0.66283,0.00038,11.55507]
[1779642205341,30.76,76583.56,570.2,-0.66289,0.00038,11.55422]
[1779642206651,30.76,76583.56,570.2,-0.66289,0.00038,11.55422]
[1779642206657,30.76,76582.14,570.2,-0.66344,0.00038,11.54677]
[1779642207170,30.76,76574.2,570.2,-0.66641,0.00037,11.50552]
[1779642208177,30.76,76570.27,570.2,-0.66788,0.00037,11.48482]
[1779642209843,30.76,76570.39,570.2,-0.66784,0.00037,11.48542]
[1779642210191,30.76,76570.35,570.2,-0.66786,0.00037,11.48518]
[1779642212233,30.76,76570.21,570.2,-0.668,0.00037,11.47677]
[1779642212262,30.76,76570.06,570.2,-0.66806,0.00037,11.47595]
[1779642217240,30.76,76568.22,570.2,-0.66875,0.00037,11.46611]
[1779642222275,30.76,76574.77,570.2,-0.66631,0.00037,11.50053]
[1779642223282,30.76,76576.73,570.2,-0.66558,0.00037,11.51074]
[1779642228317,30.75,76576.63,570.2,-0.66563,0.00037,11.5101]
[1779642230564,30.75,76576.75,570.2,-0.66558,0.00037,11.5107]
[1779642230902,30.75,76576.85,570.2,-0.66555,0.00037,11.51118]
[1779642231054,30.75,76576.85,570.2,-0.66555,0.00037,11.51118]
[1779642231555,30.75,76576.85,570.2,-0.66555,0.00037,11.51118]
[1779642231600,30.75,76578.85,570.2,-0.6648,0.00037,11.52155]
[1779642233352,30.75,76580.56,570.2,-0.66416,0.00038,11.53038]
[1779642238389,30.75,76580.19,570.2,-0.66432,0.00038,11.52828]
[1779642242068,30.75,76580.18,570.2,-0.66433,0.00038,11.52811]
[1779642243069,30.75,76579.36,570.2,-0.66464,0.00037,11.52379]
[1779642247705,30.74,76579.88,570.2,-0.66445,0.00038,11.5264]
[1779642247807,30.74,76580.36,570.2,-0.66428,0.00038,11.52882]
[1779642248147,30.74,76580.36,570.2,-0.66428,0.00038,11.52882]
[1779642250171,30.74,76579.98,570.2,-0.66442,0.00038,11.52681]
[1779642250271,30.74,76579.98,570.2,-0.66442,0.00038,11.52681]
[1779642250419,30.74,76579.98,570.2,-0.66442,0.00038,11.52681]
[1779642250473,30.74,76575.5,570.2,-0.66611,0.00037,11.50344]
[1779642251038,30.74,76575.5,570.2,-0.66611,0.00037,11.50344]
[1779642251391,30.74,76575.5,570.2,-0.66611,0.00037,11.50344]
[1779642252399,30.74,76576.34,570.2,-0.66579,0.00037,11.5078]
[1779642252487,30.74,76577.7,570.2,-0.66529,0.00037,11.51487]
[1779642253494,30.74,76580.0,570.2,-0.66442,0.00038,11.5268]
[1779642257588,30.74,76579.84,570.2,-0.66449,0.00038,11.52588]
[1779642258824,30.74,76583.99,570.2,-0.66294,0.00038,11.54727]
[1779642260543,30.74,76586.83,570.2,-0.66187,0.00038,11.56181]
[1779642265578,30.73,76587.06,570.2,-0.66181,0.00038,11.56269]
[1779642270613,30.73,76587.82,570.2,-0.66154,0.00038,11.56636]
[1779642275649,30.73,76593.97,570.2,-0.65932,0.00038,11.58985]
[1779642276656,30.73,76597.99,570.2,-0.6578,0.00038,11.61004]
[1779642281691,30.73,76600.17,570.2,-0.657,0.00038,11.62071]
[1779642282698,30.72,76604.96,570.2,-0.65518,0.00038,11.64446]
[1779642285719,30.72,76606.63,570.2,-0.65456,0.00038,11.65255]
[1779642290754,30.72,76608.33,570.2,-0.65394,0.00038,11.66065]
[1779642295926,30.71,76608.94,570.2,-0.65372,0.00038,11.66343]
[1779642301831,30.7,76610.51,570.2,-0.65318,0.00038,11.67043]
[1779642304852,30.7,76612.21,570.2,-0.65256,0.00038,11.67845]
[1779642306866,30.7,76614.29,570.2,-0.65178,0.00038,11.68837]
[1779642311901,30.69,76614.79,570.2,-0.65163,0.00038,11.69027]
[1779642316937,30.68,76616.12,570.2,-0.65117,0.00038,11.69616]
[1779642321975,30.67,76615.47,570.2,-0.65146,0.00038,11.6925]
[1779642323989,30.67,76619.74,570.2,-0.64984,0.00038,11.71294]
[1779642324996,30.66,76622.58,570.2,-0.64876,0.00038,11.72645]
[1779642328497,30.66,76622.49,570.2,-0.64881,0.00038,11.72582]
[1779642328760,30.66,76622.49,570.2,-0.64881,0.00038,11.72582]
[1779642328779,30.66,76622.49,570.2,-0.64881,0.00038,11.72582]
[1779642328857,30.66,76622.49,570.2,-0.64883,0.00038,11.72563]
[1779642329551,30.66,76622.49,570.2,-0.64883,0.00038,11.72563]
[1779642329858,30.66,76627.3,570.2,-0.64699,0.00038,11.7484]
[1779642330880,30.66,76633.93,570.2,-0.64446,0.00038,11.77943]
[1779642331039,30.66,76636.25,570.2,-0.64364,0.00038,11.78269]
[1779642335611,30.65,76637.44,570.2,-0.6432,0.00038,11.788]
[1779642336074,30.65,76634.82,570.2,-0.64422,0.00038,11.77572]
[1779642337128,30.65,76634.82,570.2,-0.64422,0.00038,11.77572]
[1779642338325,30.65,76643.15,570.2,-0.64102,0.00039,11.81394]
[1779642339096,30.65,76647.11,570.2,-0.6395,0.00039,11.83184]
[1779642344133,30.62,76642.94,570.2,-0.64125,0.00039,11.81137]
[1779642349168,30.61,76642.73,570.2,-0.64134,0.00039,11.81021]
[1779642354203,30.61,76643.69,570.2,-0.64099,0.00039,11.8144]
[1779642356469,30.61,76643.68,570.2,-0.641,0.00039,11.81432]
[1779642362865,30.6,76642.16,570.2,-0.64161,0.00039,11.80711]
[1779642362953,30.6,76642.16,570.2,-0.64161,0.00039,11.80711]
[1779642362930,30.6,76642.06,570.2,-0.64165,0.00039,11.80657]
[1779642363089,30.6,76642.06,570.2,-0.64165,0.00039,11.80657]
[1779642363266,30.6,76636.28,570.2,-0.64388,0.00039,11.77989]
[1779642364281,30.6,76636.28,570.2,-0.64388,0.00039,11.77989]
[1779642364383,30.6,76634.31,570.2,-0.64465,0.00039,11.77066]
[1779642370948,30.59,76633.47,570.2,-0.64499,0.00039,11.76645]
[1779642372069,30.59,76632.23,570.2,-0.64548,0.00038,11.76053]
[1779642377364,30.59,76636.1,570.2,-0.64402,0.00039,11.77829]
[1779642382390,30.58,76636.43,570.2,-0.64391,0.00039,11.77963]
[1779642383406,30.58,76638.83,570.2,-0.643,0.00039,11.79057]
[1779642385295,30.58,76638.94,570.2,-0.64296,0.00039,11.79101]
[1779642385307,30.58,76638.94,570.2,-0.64296,0.00039,11.79101]
[1779642385339,30.58,76638.94,570.2,-0.64297,0.00039,11.79094]
[1779642392326,30.57,76639.67,570.2,-0.6427,0.00039,11.79413]
[1779642392349,30.57,76639.67,570.2,-0.64279,0.00039,11.7865]
[1779642393610,30.57,76639.67,570.2,-0.64279,0.00039,11.7865]
[1779642393699,30.57,76639.7,570.2,-0.64278,0.00039,11.7866]
[1779642394675,30.57,76639.7,570.2,-0.64278,0.00039,11.7866]
[1779642394703,30.57,76639.7,570.2,-0.64278,0.00039,11.7866]
[1779642395276,30.57,76639.8,570.2,-0.64275,0.00039,11.78699]
[1779642395489,30.57,76641.18,570.2,-0.64222,0.00039,11.79335]
[1779642399927,30.57,76641.67,570.2,-0.64204,0.00039,11.79541]
[1779642400525,30.56,76639.79,570.2,-0.64279,0.00039,11.78659]
[1779642403134,30.56,76638.49,570.2,-0.6433,0.00039,11.78043]
[1779642403546,30.56,76632.09,570.2,-0.64577,0.00039,11.75047]
[1779642405445,30.56,76631.0,570.2,-0.6462,0.00039,11.74529]
[1779642405456,30.56,76631.0,570.2,-0.6462,0.00039,11.74529]
[1779642405560,30.56,76630.61,570.2,-0.64635,0.00039,11.7434]
[1779642410595,30.55,76629.08,570.2,-0.64696,0.00039,11.73594]
[1779642413291,30.55,76630.13,570.2,-0.64656,0.00039,11.74083]
[1779642413618,30.55,76629.71,570.2,-0.64673,0.00039,11.7388]
[1779642416724,30.55,76629.7,570.2,-0.64674,0.00039,11.73867]
[1779642417182,30.55,76630.02,570.2,-0.64662,0.00039,11.74011]
[1779642417511,30.55,76630.02,570.2,-0.64662,0.00039,11.74011]
[1779642417644,30.55,76633.29,570.2,-0.64536,0.00039,11.75552]
[1779642419431,30.55,76633.29,570.2,-0.64536,0.00039,11.75552]
[1779642419658,30.55,76633.13,570.2,-0.64543,0.00039,11.75467]
[1779642424693,30.54,76633.74,570.2,-0.64522,0.00039,11.75728]
[1779642426775,30.54,76634.59,570.2,-0.64489,0.00039,11.76121]
[1779642426852,30.54,76634.76,570.2,-0.64484,0.00039,11.7619]
[1779642432749,30.53,76634.84,570.2,-0.64483,0.00039,11.76201]
[1779642433298,30.53,76634.84,570.2,-0.64483,0.00039,11.76201]
[1779642433632,30.53,76634.84,570.2,-0.64483,0.00039,11.76201]
[1779642433879,30.53,76633.01,570.2,-0.64554,0.00039,11.75332]
[1779642434763,30.53,76627.0,570.2,-0.64786,0.00038,11.72486]
[1779642435812,30.53,76621.53,570.2,-0.64997,0.00038,11.69854]
[1779642436777,30.53,76618.04,570.2,-0.65131,0.00038,11.68163]
[1779642438791,30.53,76614.07,570.2,-0.65284,0.00038,11.66219]
[1779642443826,30.53,76613.33,570.2,-0.65312,0.00038,11.65858]
[1779642449868,30.53,76613.1,570.2,-0.65321,0.00038,11.65745]
[1779642452889,30.53,76615.2,570.2,-0.65249,0.00038,11.66018]
[1779642457924,30.53,76616.36,570.2,-0.65204,0.00038,11.66582]
[1779642459264,30.53,76616.22,570.2,-0.6521,0.00038,11.66512]
[1779642461744,30.53,76616.22,570.2,-0.6521,0.00038,11.66511]
[1779642466987,30.53,76615.5,570.2,-0.65238,0.00038,11.66153]
[1779642467994,30.53,76613.79,570.2,-0.65304,0.00038,11.65315]
[1779642471015,30.53,76611.19,570.2,-0.65403,0.00038,11.64035]
[1779642476680,30.53,76610.58,570.2,-0.65426,0.00038,11.63737]
[1779642482094,30.53,76609.22,570.2,-0.65478,0.00038,11.6307]
[1779642489143,30.53,76611.65,570.2,-0.65384,0.00038,11.64279]
[1779642490150,30.53,76618.49,570.2,-0.65122,0.00038,11.67629]
[1779642496192,30.53,76619.23,570.2,-0.65094,0.00038,11.67978]
[1779642501227,30.53,76619.11,570.2,-0.65099,0.00038,11.67915]
[1779642504713,30.53,76619.87,570.2,-0.6507,0.00038,11.68282]
[1779642504814,30.53,76619.74,570.2,-0.65075,0.00038,11.68218]
[1779642510293,30.53,76619.74,570.2,-0.65076,0.00038,11.68212]
[1779642514036,30.53,76618.54,570.2,-0.6513,0.00038,11.66871]
[1779642514617,30.53,76618.42,570.2,-0.65135,0.00038,11.66813]
[1779642514718,30.53,76625.55,570.2,-0.64861,0.00039,11.70254]
[1779642519356,30.52,76628.44,570.2,-0.64751,0.00039,11.71619]
[1779642520268,30.52,76628.44,570.2,-0.64751,0.00039,11.71619]
[1779642520397,30.52,76628.44,570.2,-0.64751,0.00039,11.71619]
[1779642520455,30.52,76626.58,570.2,-0.64823,0.00039,11.70729]
[1779642521370,30.52,76619.67,570.2,-0.65089,0.00038,11.67398]
[1779642525398,30.52,76617.72,570.2,-0.65164,0.00038,11.6645]
[1779642531440,30.52,76617.49,570.2,-0.65173,0.00038,11.66335]
[1779642534461,30.52,76611.5,570.2,-0.65402,0.00038,11.63394]
[1779642539496,30.52,76611.48,570.2,-0.65403,0.00038,11.63392]
[1779642544531,30.52,76611.88,570.2,-0.65387,0.00038,11.63593]
[1779642549565,30.53,76613.21,570.2,-0.65336,0.00038,11.6425]
[1779642554601,30.53,76613.43,570.2,-0.65327,0.00038,11.64359]
[1779642558629,30.53,76616.07,570.2,-0.65226,0.00038,11.65655]
[1779642561650,30.53,76617.96,570.2,-0.65153,0.00038,11.66584]
[1779642566685,30.53,76618.18,570.2,-0.65144,0.00038,11.66701]
[1779642571721,30.53,76616.85,570.2,-0.65202,0.00038,11.65304]
[1779642574744,30.53,76618.69,570.2,-0.65131,0.00038,11.66206]
[1779642579779,30.53,76621.27,570.2,-0.65031,0.00038,11.67467]
[1779642582800,30.53,76623.96,570.2,-0.64927,0.00039,11.68769]
[1779642586957,30.53,76624.6,570.2,-0.64903,0.00039,11.69079]
[1779642587054,30.53,76624.92,570.2,-0.6489,0.00039,11.69234]
[1779642587487,30.53,76624.92,570.2,-0.6489,0.00039,11.69234]
[1779642587834,30.53,76624.93,570.2,-0.6489,0.00039,11.69238]
[1779642592871,30.53,76624.68,570.2,-0.64899,0.00039,11.69121]
[1779642602941,30.54,76625.16,570.2,-0.6488,0.00039,11.69358]
[1779642603946,30.54,76620.9,570.2,-0.65044,0.00038,11.67307]
[1779642607975,30.54,76619.08,570.2,-0.65113,0.00038,11.66434]
[1779642610996,30.54,76616.93,570.2,-0.65195,0.00038,11.65392]
[1779642612004,30.54,76614.74,570.2,-0.65279,0.00038,11.64322]
[1779642613011,30.54,76612.7,570.2,-0.65357,0.00038,11.63322]
[1779642615025,30.54,76610.25,570.2,-0.65451,0.00038,11.62117]
[1779642616032,30.54,76606.95,570.2,-0.65577,0.00038,11.60479]
[1779642621067,30.54,76607.4,570.2,-0.65559,0.00038,11.60716]
[1779642626103,30.54,76607.55,570.2,-0.65552,0.00038,11.60805]
[1779642632145,30.55,76607.8,570.2,-0.65549,0.00038,11.60188]
[1779642637180,30.55,76608.33,570.2,-0.65528,0.00038,11.60466]
[1779642642215,30.55,76607.09,570.2,-0.65574,0.00038,11.59864]
[1779642647250,30.55,76606.28,570.2,-0.65604,0.00038,11.59479]
[1779642653295,30.56,76606.37,570.2,-0.65598,0.00038,11.59547]
[1779642658330,30.56,76607.52,570.2,-0.65553,0.00038,11.60137]
[1779642663370,30.56,76608.08,570.2,-0.6553,0.00038,11.60432]
[1779642668404,30.57,76608.33,570.2,-0.6552,0.00038,11.6057]
[1779642674447,30.57,76607.32,570.2,-0.65557,0.00038,11.60086]
[1779642677468,30.57,76603.09,570.2,-0.65718,0.00038,11.57982]
[1779642679482,30.57,76601.05,570.2,-0.65795,0.00038,11.56966]
[1779642684517,30.58,76601.97,570.2,-0.65758,0.00038,11.57456]
[1779642690559,30.58,76602.43,570.2,-0.65738,0.00038,11.57717]
[1779642695593,30.58,76602.25,570.2,-0.65752,0.00038,11.56886]
[1779642707050,30.59,76602.04,570.2,-0.65758,0.00038,11.56799]
[1779642707678,30.59,76597.79,570.2,-0.65917,0.00038,11.5469]
[1779642708685,30.59,76595.5,570.2,-0.66004,0.00038,11.53533]
[1779642715734,30.6,76595.82,570.2,-0.65988,0.00038,11.53746]
[1779642716741,30.6,76593.71,570.2,-0.66068,0.00038,11.52678]
[1779642721179,30.61,76594.03,570.2,-0.66054,0.00038,11.52863]
[1779642721215,30.61,76590.09,570.2,-0.66202,0.00038,11.50861]
[1779642721679,30.61,76590.09,570.2,-0.66202,0.00038,11.50861]
[1779642726811,30.61,76589.69,570.2,-0.66214,0.00038,11.50701]
[1779642727818,30.62,76592.11,570.2,-0.66121,0.00038,11.51952]
[1779642729832,30.62,76594.55,570.2,-0.66028,0.00038,11.53213]
[1779642731846,30.62,76597.09,570.2,-0.6593,0.00038,11.54517]
[1779642737888,30.62,76598.05,570.2,-0.65891,0.00038,11.55036]
[1779642743929,30.63,76597.75,570.2,-0.65899,0.00038,11.54926]
[1779642748965,30.64,76598.21,570.2,-0.65879,0.00038,11.55189]
[1779642750979,30.64,76595.92,570.2,-0.65966,0.00038,11.54039]
[1779642755008,30.64,76593.71,570.2,-0.66057,0.00038,11.52174]
[1779642760042,30.65,76592.4,570.2,-0.66104,0.00038,11.51538]
[1779642765077,30.65,76592.66,570.2,-0.66091,0.00038,11.51705]
[1779642766084,30.65,76595.16,570.2,-0.65996,0.00038,11.52986]
[1779642771119,30.66,76596.15,570.2,-0.65955,0.00038,11.53523]
[1779642776154,30.66,76598.44,570.2,-0.65866,0.00038,11.54706]
[1779642781189,30.66,76597.65,570.2,-0.65895,0.00038,11.54329]
[1779642787231,30.67,76597.21,570.2,-0.65909,0.00038,11.54133]
[1779642792265,30.67,76596.37,570.2,-0.6594,0.00038,11.53731]
[1779642797303,30.68,76601.83,570.2,-0.6573,0.00038,11.565]
[1779642802339,30.68,76602.82,570.2,-0.65691,0.00038,11.5701]
[1779642807374,30.68,76602.93,570.2,-0.65686,0.00038,11.57075]
[1779642812409,30.68,76603.7,570.2,-0.65665,0.00038,11.56708]
[1779642818451,30.68,76603.56,570.2,-0.65669,0.00038,11.56656]
[1779642823486,30.69,76603.75,570.2,-0.65661,0.00038,11.56761]
[1779642824493,30.69,76600.55,570.2,-0.65783,0.00038,11.55163]
[1779642825500,30.69,76596.14,570.2,-0.6595,0.00038,11.52944]
[1779642831327,30.69,76594.9,570.2,-0.65995,0.00038,11.52336]
[1779642831826,30.69,76593.35,570.2,-0.66053,0.00038,11.51561]
[1779642831859,30.69,76590.08,570.2,-0.66177,0.00038,11.49891]
[1779642832971,30.69,76590.08,570.2,-0.66177,0.00038,11.49891]
[1779642833216,30.69,76584.91,570.2,-0.66373,0.00038,11.47226]
[1779642833457,30.69,76584.91,570.2,-0.66373,0.00038,11.47226]
[1779642833556,30.69,76582.64,570.2,-0.66459,0.00038,11.46049]
[1779642837639,30.69,76581.66,570.2,-0.66495,0.00038,11.45549]
[1779642837707,30.69,76581.98,570.2,-0.66483,0.00038,11.45718]
[1779642843626,30.69,76581.8,570.2,-0.6649,0.00038,11.45625]
[1779642844711,30.69,76581.8,570.2,-0.6649,0.00038,11.45625]
[1779642844712,30.69,76581.8,570.2,-0.6649,0.00038,11.45625]
[1779642844726,30.69,76581.8,570.2,-0.6649,0.00038,11.45625]
[1779642845330,30.69,76581.77,570.2,-0.66491,0.00038,11.4561]
[1779642846092,30.69,76549.3,570.2,-0.67708,0.00037,11.28185]
[1779642846755,30.69,76549.3,570.2,-0.67708,0.00037,11.28185]
[1779642846857,30.69,76540.56,570.2,-0.68033,0.00037,11.23317]
[1779642851682,30.69,76538.89,570.2,-0.68095,0.00037,11.22378]
[1779642856717,30.69,76538.98,570.2,-0.6809,0.00037,11.22452]
[1779642865780,30.7,76539.0,570.2,-0.68086,0.00037,11.22511]
[1779642868801,30.7,76536.15,570.2,-0.68191,0.00037,11.20923]
[1779642869808,30.7,76532.58,570.2,-0.68322,0.00037,11.18909]
[1779642870815,30.7,76530.5,570.2,-0.68399,0.00037,11.17732]
[1779642873837,30.71,76533.16,570.2,-0.68309,0.00037,11.18481]
[1779642874843,30.71,76536.06,570.2,-0.68201,0.00037,11.20131]
[1779642879879,30.71,76536.72,570.2,-0.68175,0.00037,11.20538]
[1779642881894,30.71,76538.75,570.2,-0.68099,0.00037,11.21694]
[1779642884917,30.71,76540.29,570.2,-0.68041,0.00037,11.22569]
[1779642887277,30.71,76541.83,570.2,-0.67983,0.00037,11.23438]
[1779642887939,30.71,76544.52,570.2,-0.67883,0.00037,11.2494]
[1779642889953,30.72,76546.48,570.2,-0.6781,0.00037,11.26038]
[1779642894988,30.72,76546.57,570.2,-0.67805,0.00037,11.2611]
[1779642900028,30.72,76546.7,570.2,-0.67798,0.00037,11.26205]
[1779642903047,30.72,76553.44,570.2,-0.67547,0.00037,11.29927]
[1779642904053,30.72,76558.28,570.2,-0.67366,0.00037,11.32572]
[1779642907303,30.72,76558.75,570.2,-0.67348,0.00037,11.32836]
[1779642907575,30.73,76558.75,570.2,-0.67347,0.00037,11.32845]
[1779642908056,30.73,76558.75,570.2,-0.67347,0.00037,11.32845]
[1779642908081,30.73,76568.22,570.2,-0.66993,0.00038,11.37938]
[1779642908687,30.73,76568.22,570.2,-0.66993,0.00038,11.37938]
[1779642909088,30.73,76570.82,570.2,-0.66895,0.00038,11.39326]
[1779642914123,30.72,76571.27,570.2,-0.66881,0.00038,11.39526]
[1779642916138,30.72,76573.0,570.2,-0.66816,0.00038,11.40429]
[1779642918151,30.72,76574.96,570.2,-0.66744,0.00038,11.41452]
[1779642919427,30.72,76574.96,570.2,-0.66744,0.00038,11.41452]
[1779642919480,30.72,76575.17,570.2,-0.66736,0.00038,11.41555]
[1779642920112,30.72,76575.17,570.2,-0.66736,0.00038,11.41555]
[1779642920655,30.72,76575.17,570.2,-0.66736,0.00038,11.41555]
[1779642921332,30.72,76575.17,570.2,-0.66736,0.00038,11.41555]
[1779642921433,30.72,76575.05,570.2,-0.66741,0.00038,11.4149]
[1779642922390,30.72,76575.05,570.2,-0.66741,0.00038,11.4149]
[1779642922442,30.72,76574.74,570.2,-0.66753,0.00038,11.41324]
[1779642923048,30.72,76574.74,570.2,-0.66753,0.00038,11.41324]
[1779642923186,30.72,76569.39,570.2,-0.66954,0.00038,11.3849]
[1779642924193,30.72,76562.57,570.2,-0.67209,0.00037,11.34838]
[1779642926207,30.72,76561.97,570.2,-0.67232,0.00037,11.34519]
[1779642930235,30.72,76565.7,570.2,-0.67091,0.00037,11.3654]
[1779642930644,30.72,76565.7,570.2,-0.67091,0.00037,11.3654]
[1779642931242,30.72,76568.76,570.2,-0.66985,0.00038,11.37405]
[1779642931919,30.72,76568.76,570.2,-0.66985,0.00038,11.37405]
[1779642932249,30.72,76570.28,570.2,-0.66928,0.00038,11.38214]
[1779642933256,30.72,76571.97,570.2,-0.66865,0.00038,11.39102]
[1779642934263,30.72,76575.65,570.2,-0.66727,0.00038,11.41038]
[1779642940305,30.72,76575.79,570.2,-0.66722,0.00038,11.41109]
[1779642945340,30.72,76575.75,570.2,-0.66724,0.00038,11.41083]
[1779642950375,30.71,76574.91,570.2,-0.66756,0.00038,11.40635]
[1779642953744,30.71,76575.45,570.2,-0.66736,0.00038,11.40915]
[1779642953747,30.71,76575.45,570.2,-0.66736,0.00038,11.40915]
[1779642954403,30.71,76568.94,570.2,-0.66981,0.00038,11.37463]
[1779642955410,30.71,76566.6,570.2,-0.67069,0.00038,11.36213]
[1779642957424,30.71,76564.73,570.2,-0.67139,0.00037,11.35209]
[1779642960445,30.71,76562.63,570.2,-0.67218,0.00037,11.3408]
[1779642962459,30.71,76559.76,570.2,-0.67325,0.00037,11.32532]
[1779642964473,30.71,76557.64,570.2,-0.67405,0.00037,11.31375]
[1779642967495,30.71,76555.95,570.2,-0.67468,0.00037,11.30446]
[1779642972530,30.71,76556.5,570.2,-0.67449,0.00037,11.30736]
[1779642977565,30.71,76556.74,570.2,-0.6744,0.00037,11.30863]
[1779642988645,30.71,76558.85,570.2,-0.67362,0.00037,11.32]
[1779642994687,30.71,76558.23,570.2,-0.67395,0.00037,11.30874]
[1779642998715,30.71,76556.14,570.2,-0.67474,0.00037,11.29731]
[1779643001736,30.71,76553.85,570.2,-0.6756,0.00037,11.28476]
[1779643002743,30.71,76550.68,570.2,-0.67678,0.00037,11.26733]
[1779643004757,30.71,76548.72,570.2,-0.6775,0.00037,11.25659]
[1779643006771,30.71,76546.03,570.2,-0.6785,0.00037,11.24171]
[1779643009793,30.71,76544.31,570.2,-0.67913,0.00037,11.23224]
[1779643010800,30.71,76540.25,570.2,-0.68064,0.00037,11.20959]
[1779643012814,30.71,76544.18,570.2,-0.67917,0.00037,11.23166]
[1779643017848,30.71,76543.73,570.2,-0.67933,0.00037,11.22932]
[1779643021325,30.71,76548.89,570.2,-0.6774,0.00037,11.25809]
[1779643021878,30.72,76553.39,570.2,-0.67572,0.00037,11.28295]
[1779643023891,30.72,76556.06,570.2,-0.67471,0.00037,11.29765]
[1779643029934,30.72,76560.63,570.2,-0.67299,0.00037,11.32271]
[1779643030940,30.72,76563.56,570.2,-0.67189,0.00037,11.33855]
[1779643035976,30.72,76563.86,570.2,-0.67178,0.00037,11.3402]
[1779643037990,30.72,76565.53,570.2,-0.67115,0.00038,11.34916]
[1779643043026,30.72,76565.17,570.2,-0.67127,0.00038,11.34738]
[1779643048062,30.72,76566.01,570.2,-0.67095,0.00038,11.35202]
[1779643053096,30.73,76564.78,570.2,-0.67149,0.00038,11.33784]
[1779643055110,30.73,76566.6,570.2,-0.67081,0.00038,11.34767]
[1779643061152,30.73,76565.41,570.2,-0.67124,0.00038,11.34145]
[1779643066187,30.73,76564.74,570.2,-0.67148,0.00038,11.33801]
[1779643071222,30.73,76563.42,570.2,-0.67196,0.00037,11.3311]
[1779643074243,30.74,76556.53,570.2,-0.67453,0.00037,11.2939]
[1779643079278,30.74,76555.35,570.2,-0.67497,0.00037,11.28748]
[1779643084313,30.74,76555.35,570.2,-0.67497,0.00037,11.28745]
[1779643089832,30.74,76555.35,570.2,-0.67497,0.00037,11.28745]
[1779643090355,30.73,76552.08,570.2,-0.6762,0.00037,11.2695]
[1779643091362,30.73,76549.95,570.2,-0.67699,0.00037,11.25776]
[1779643094383,30.73,76554.08,570.2,-0.67545,0.00037,11.28043]
[1779643099418,30.73,76554.52,570.2,-0.67529,0.00037,11.28277]
[1779643103446,30.73,76552.75,570.2,-0.67596,0.00037,11.27302]
[1779643108481,30.73,76548.03,570.2,-0.67771,0.00037,11.24706]
[1779643109488,30.73,76545.93,570.2,-0.67849,0.00037,11.23546]
[1779643113516,30.74,76543.39,570.2,-0.67952,0.00037,11.21373]
[1779643119558,30.74,76543.02,570.2,-0.67964,0.00037,11.21199]
[1779643122579,30.74,76540.65,570.2,-0.6805,0.00037,11.19892]
[1779643124593,30.74,76538.43,570.2,-0.68132,0.00037,11.18659]
[1779643125600,30.74,76531.27,570.2,-0.68397,0.00037,11.1461]
[1779643126606,30.74,76528.62,570.2,-0.68495,0.00037,11.13099]
[1779643131641,30.75,76528.55,570.2,-0.68496,0.00037,11.13081]
[1779643136678,30.75,76528.72,570.2,-0.68487,0.00037,11.13212]
[1779643141714,30.75,76527.79,570.2,-0.68519,0.00037,11.12722]
[1779643148814,30.76,76528.83,570.2,-0.68477,0.00037,11.1337]
[1779643153849,30.77,76526.1,570.2,-0.68575,0.00037,11.11852]
[1779643158884,30.77,76526.69,570.2,-0.68551,0.00037,11.12221]
[1779643163524,30.77,76527.05,570.2,-0.68537,0.00037,11.12439]
[1779643163676,30.77,76527.05,570.2,-0.68536,0.00037,11.12456]
[1779643165693,30.77,76526.92,570.2,-0.68541,0.00037,11.12382]
[1779643164926,30.77,76523.05,570.2,-0.68683,0.00037,11.10169]
[1779643165932,30.77,76518.84,570.2,-0.68837,0.00037,11.07742]
[1779643166940,30.77,76516.95,570.2,-0.68906,0.00037,11.06649]
[1779643168954,30.77,76514.43,570.2,-0.68998,0.00037,11.05193]
[1779643171975,30.78,76512.42,570.2,-0.6908,0.00037,11.03251]
[1779643172982,30.78,76510.69,570.2,-0.69143,0.00037,11.02245]
[1779643178017,30.78,76511.5,570.2,-0.69111,0.00037,11.02759]
[1779643182046,30.79,76507.1,570.2,-0.6927,0.00036,11.00206]
[1779643184060,30.79,76505.35,570.2,-0.69332,0.00036,10.99194]
[1779643185067,30.79,76502.68,570.2,-0.69429,0.00036,10.97625]
[1779643190120,30.79,76501.29,570.2,-0.69476,0.00036,10.96853]
[1779643193123,30.8,76498.48,570.2,-0.69576,0.00036,10.95215]
[1779643194383,30.8,76496.38,570.2,-0.69652,0.00036,10.93965]
[1779643195137,30.8,76493.41,570.2,-0.69759,0.00036,10.92192]
[1779643197968,30.8,76492.5,570.2,-0.69791,0.00036,10.9166]
[1779643198337,30.8,76492.5,570.2,-0.69791,0.00036,10.9166]
[1779643198344,30.8,76492.5,570.2,-0.69791,0.00036,10.9166]
[1779643205207,30.81,76491.1,570.2,-0.69835,0.00036,10.90924]
[1779643209808,30.82,76484.46,570.2,-0.70069,0.00036,10.86994]
[1779643212262,30.82,76486.47,570.2,-0.69996,0.00036,10.88234]
[1779643217297,30.83,76487.05,570.2,-0.69971,0.00036,10.88641]
[1779643218304,30.83,76488.52,570.2,-0.69917,0.00036,10.89543]
[1779643220319,30.83,76492.45,570.2,-0.69774,0.00036,10.91935]
[1779643221326,30.83,76494.55,570.2,-0.69697,0.00036,10.93204]
[1779643226361,30.84,76493.49,570.2,-0.69733,0.00036,10.92614]
[1779643231396,30.84,76493.29,570.2,-0.69748,0.00036,10.91753]
[1779643235424,30.85,76488.72,570.2,-0.6991,0.00036,10.89049]
[1779643236431,30.85,76486.54,570.2,-0.69988,0.00036,10.8774]
[1779643241467,30.85,76487.07,570.2,-0.69966,0.00036,10.88104]
[1779643246501,30.86,76488.53,570.2,-0.69911,0.00036,10.89029]
[1779643248516,30.86,76493.28,570.2,-0.69738,0.00036,10.91901]
[1779643249523,30.86,76497.32,570.2,-0.69591,0.00036,10.94327]
[1779643254559,30.86,76498.09,570.2,-0.69561,0.00036,10.94829]
[1779643259593,30.87,76498.22,570.2,-0.69553,0.00036,10.94948]
[1779643261607,30.87,76500.42,570.2,-0.69473,0.00036,10.9627]
[1779643262614,30.87,76502.65,570.2,-0.69391,0.00036,10.97599]
[1779643264634,30.87,76509.37,570.2,-0.69145,0.00036,11.01567]
[1779643267655,30.88,76511.03,570.2,-0.69081,0.00036,11.02594]
[1779643270676,30.88,76513.0,570.2,-0.69006,0.00037,11.03782]
[1779643274704,30.89,76511.28,570.2,-0.69065,0.00036,11.0284]
[1779643281753,30.9,76509.13,570.2,-0.69137,0.00036,11.01695]
[1779643282760,30.91,76505.88,570.2,-0.69254,0.00036,10.99811]
[1779643283768,30.91,76502.46,570.2,-0.69377,0.00036,10.97821]
[1779643288803,30.92,76501.41,570.2,-0.6941,0.00036,10.97287]
[1779643293838,30.92,76498.09,570.2,-0.69535,0.00036,10.9461]
[1779643294845,30.93,76499.91,570.2,-0.69469,0.00036,10.95702]
[1779643295852,30.93,76505.83,570.2,-0.69253,0.00036,10.99201]
[1779643296859,30.93,76509.24,570.2,-0.69128,0.00036,11.01208]
[1779643301893,30.94,76506.27,570.2,-0.69232,0.00036,10.99541]
[1779643303908,30.94,76504.61,570.2,-0.6929,0.00036,10.98606]
[1779643304915,30.94,76501.58,570.2,-0.69398,0.00036,10.96845]
[1779643305922,30.94,76498.86,570.2,-0.69496,0.00036,10.95251]
[1779643307936,30.95,76497.02,570.2,-0.69561,0.00036,10.94191]
[1779643313722,30.95,76497.07,570.2,-0.69555,0.00036,10.94278]
[1779643320027,30.97,76496.05,570.2,-0.69585,0.00036,10.93789]
[1779643323049,30.97,76494.48,570.2,-0.6964,0.00036,10.92889]
[1779643328092,30.97,76494.65,570.2,-0.6963,0.00036,10.93044]
[1779643334134,30.98,76495.13,570.2,-0.69609,0.00036,10.93386]
[1779643336148,30.98,76500.86,570.2,-0.69401,0.00036,10.96798]
[1779643337155,30.98,76503.08,570.2,-0.6932,0.00036,10.98109]
[1779643342190,30.99,76503.02,570.2,-0.6932,0.00036,10.98101]
[1779643347225,30.99,76502.99,570.2,-0.69319,0.00036,10.98111]
[1779643351253,30.99,76508.77,570.2,-0.69119,0.00036,11.0072]
[1779643356290,31.0,76510.08,570.2,-0.69067,0.00036,11.01542]
[1779643361325,31.01,76510.3,570.2,-0.69054,0.00036,11.01753]
[1779643366351,31.01,76510.3,570.2,-0.69052,0.00036,11.01786]
[1779643366464,31.01,76510.3,570.2,-0.69052,0.00036,11.01786]
[1779643366494,31.02,76510.3,570.2,-0.69048,0.00036,11.01836]
[1779643367816,31.02,76510.3,570.2,-0.69048,0.00036,11.01836]
[1779643367891,31.02,76510.3,570.2,-0.69046,0.00036,11.01868]
[1779643373414,31.03,76510.51,570.2,-0.69033,0.00036,11.02072]
[1779643379456,31.04,76510.56,570.2,-0.69025,0.00036,11.02199]
[1779643381625,31.04,76512.67,570.2,-0.68946,0.00036,11.0345]
[1779643383484,31.05,76514.57,570.2,-0.68875,0.00036,11.04575]
[1779643391540,31.06,76514.69,570.2,-0.68863,0.00036,11.04764]
[1779643392785,31.06,76514.69,570.2,-0.68863,0.00036,11.04764]
[1779643392848,31.06,76515.23,570.2,-0.68842,0.00036,11.05102]
[1779643393554,31.06,76519.3,570.2,-0.68693,0.00036,11.0743]
[1779643396575,31.07,76520.8,570.2,-0.68636,0.00037,11.08321]
[1779643402616,31.08,76520.81,570.2,-0.68631,0.00037,11.08401]
[1779643406644,31.08,76522.77,570.2,-0.68556,0.00037,11.0956]
[1779643411625,31.09,76523.17,570.2,-0.6854,0.00037,11.09807]
[1779643411682,31.09,76525.45,570.2,-0.68465,0.00037,11.10341]
[1779643413696,31.09,76527.65,570.2,-0.68383,0.00037,11.11599]
[1779643418731,31.1,76528.97,570.2,-0.68332,0.00037,11.12378]
[1779643425780,31.1,76529.43,570.2,-0.68311,0.00037,11.12692]
[1779643430815,31.11,76530.87,570.2,-0.68256,0.00037,11.13533]
[1779643432829,31.11,76532.72,570.2,-0.68188,0.00037,11.14575]
[1779643435985,31.11,76536.64,570.2,-0.68043,0.00037,11.16765]
[1779643437864,31.11,76539.26,570.2,-0.67946,0.00037,11.18216]
[1779643439877,31.11,76541.73,570.2,-0.67855,0.00037,11.19578]
[1779643444107,31.11,76542.2,570.2,-0.67837,0.00037,11.19843]
[1779643444366,31.11,76542.2,570.2,-0.67837,0.00037,11.19843]
[1779643444604,31.11,76542.2,570.2,-0.67837,0.00037,11.19843]
[1779643444816,31.11,76542.2,570.2,-0.67837,0.00037,11.19843]
[1779643444914,31.11,76526.99,570.2,-0.68396,0.00037,11.11394]
[1779643445889,31.11,76526.99,570.2,-0.68396,0.00037,11.11394]
[1779643445921,31.11,76519.92,570.2,-0.68654,0.00036,11.07405]
[1779643446561,31.11,76519.92,570.2,-0.68654,0.00036,11.07405]
[1779643446928,31.11,76520.02,570.2,-0.6865,0.00036,11.07472]
[1779643449335,31.12,76519.83,570.2,-0.68655,0.00036,11.07385]
[1779643454403,31.12,76519.05,570.2,-0.6868,0.00036,11.06993]
[1779643455251,31.12,76519.05,570.2,-0.6868,0.00036,11.06993]
[1779643455617,31.12,76519.05,570.2,-0.6868,0.00036,11.06993]
[1779643455991,31.12,76524.53,570.2,-0.68479,0.00037,11.10119]
[1779643456998,31.13,76527.95,570.2,-0.68353,0.00037,11.12049]
[1779643457601,31.13,76527.95,570.2,-0.68353,0.00037,11.12049]
[1779643458005,31.13,76530.27,570.2,-0.68268,0.00037,11.13355]
[1779643459012,31.13,76531.85,570.2,-0.68209,0.00037,11.14243]
[1779643460023,31.13,76533.87,570.2,-0.68135,0.00037,11.15373]
[1779643461027,31.13,76536.6,570.2,-0.68034,0.00037,11.16891]
[1779643466061,31.13,76536.68,570.2,-0.68028,0.00037,11.16978]
[1779643467069,31.13,76541.02,570.2,-0.67868,0.00037,11.19379]
[1779643468076,31.14,76544.78,570.2,-0.67728,0.00037,11.21445]
[1779643474855,31.14,76544.22,570.2,-0.67749,0.00037,11.21144]
[1779643476029,31.14,76550.2,570.2,-0.67537,0.00037,11.23626]
[1779643476140,31.14,76553.45,570.2,-0.67416,0.00037,11.25377]
[1779643477147,31.14,76556.61,570.2,-0.67299,0.00037,11.27072]
[1779643478154,31.14,76559.24,570.2,-0.67201,0.00037,11.28479]
[1779643483189,31.14,76559.26,570.2,-0.67199,0.00037,11.28509]
[1779643489231,31.15,76558.73,570.2,-0.67216,0.00037,11.28255]
[1779643494265,31.15,76557.82,570.2,-0.67249,0.00037,11.27793]
[1779643495273,31.15,76559.49,570.2,-0.67186,0.00037,11.28686]
[1779643500308,31.15,76559.72,570.2,-0.67176,0.00037,11.28826]
[1779643504618,31.15,76559.76,570.2,-0.67174,0.00037,11.28858]
[1779643504995,31.15,76559.76,570.2,-0.67174,0.00037,11.28858]
[1779643505097,31.15,76559.94,570.2,-0.67167,0.00037,11.2896]
[1779643510378,31.16,76560.59,570.2,-0.67142,0.00037,11.29317]
[1779643515381,31.16,76560.11,570.2,-0.67159,0.00037,11.29068]
[1779643520449,31.16,76559.24,570.2,-0.67191,0.00037,11.28617]
[1779643521389,31.16,76559.24,570.2,-0.67191,0.00037,11.28617]
[1779643521456,31.16,76559.2,570.2,-0.67192,0.00037,11.28597]
[1779643526727,31.16,76559.2,570.2,-0.67192,0.00037,11.28604]
[1779643526966,31.16,76551.9,570.2,-0.67462,0.00037,11.24708]
[1779643527498,31.16,76546.87,570.2,-0.67648,0.00037,11.21991]
[1779643530519,31.16,76545.26,570.2,-0.67706,0.00037,11.21135]
[1779643532533,31.16,76542.03,570.2,-0.67834,0.00037,11.18602]
[1779643533540,31.16,76536.48,570.2,-0.68038,0.00037,11.15555]
[1779643534691,31.16,76536.48,570.2,-0.68038,0.00037,11.15555]
[1779643541596,31.17,76534.85,570.2,-0.68094,0.00037,11.14706]
[1779643547638,31.18,76535.1,570.2,-0.68083,0.00037,11.14882]
[1779643550811,31.18,76535.1,570.2,-0.68083,0.00037,11.14882]
[1779643551666,31.18,76537.72,570.2,-0.67985,0.00037,11.16353]
[1779643559050,31.18,76538.88,570.2,-0.67941,0.00037,11.17001]
[1779643559722,31.18,76546.61,570.2,-0.67655,0.00037,11.21249]
[1779643560729,31.18,76550.39,570.2,-0.67515,0.00037,11.23294]
[1779643561736,31.18,76551.94,570.2,-0.67457,0.00037,11.24129]
[1779643563750,31.18,76554.48,570.2,-0.67363,0.00037,11.25491]
[1779643568785,31.18,76553.6,570.2,-0.67396,0.00037,11.25019]
[1779643576970,31.18,76553.55,570.2,-0.67398,0.00037,11.24993]
[1779643583900,31.18,76553.77,570.2,-0.67389,0.00037,11.25118]
[1779643589942,31.19,76554.57,570.2,-0.67359,0.00037,11.25552]
[1779643594979,31.19,76553.82,570.2,-0.67396,0.00037,11.24378]
[1779643601020,31.19,76553.52,570.2,-0.67407,0.00037,11.24227]
[1779643606055,31.19,76551.48,570.2,-0.67481,0.00037,11.23142]
[1779643612096,31.19,76551.03,570.2,-0.67497,0.00037,11.22917]
[1779643617132,31.19,76550.95,570.2,-0.67499,0.00037,11.22889]
[1779643620153,31.19,76547.97,570.2,-0.67608,0.00037,11.21287]
[1779643623174,31.19,76545.61,570.2,-0.67695,0.00037,11.20014]
[1779643629216,31.2,76545.47,570.2,-0.67699,0.00037,11.19952]
[1779643631230,31.2,76550.94,570.2,-0.67497,0.00037,11.22914]
[1779643636265,31.2,76552.45,570.2,-0.67441,0.00037,11.23723]
[1779643644321,31.2,76553.4,570.2,-0.67407,0.00037,11.24224]
[1779643649356,31.19,76551.38,570.2,-0.67482,0.00037,11.23134]
[1779643654391,31.19,76552.85,570.2,-0.67437,0.00037,11.23143]
[1779643659426,31.19,76553.0,570.2,-0.67432,0.00037,11.23223]
[1779643664983,31.19,76553.17,570.2,-0.67425,0.00037,11.23314]
[1779643670503,31.19,76551.28,570.2,-0.67495,0.00037,11.22298]
[1779643675538,31.19,76551.67,570.2,-0.67481,0.00037,11.22509]
[1779643680573,31.19,76551.5,570.2,-0.67487,0.00037,11.22419]
[1779643686822,31.2,76550.32,570.2,-0.67531,0.00037,11.21784]
[1779643687621,31.2,76545.25,570.2,-0.67718,0.00037,11.19045]
[1779643688629,31.2,76543.26,570.2,-0.67791,0.00037,11.17964]
[1779643692657,31.2,76541.67,570.2,-0.67848,0.00037,11.17113]
[1779643694671,31.2,76539.42,570.2,-0.6793,0.00037,11.15889]
[1779643695678,31.2,76535.7,570.2,-0.68067,0.00037,11.13845]
[1779643696685,31.2,76534.15,570.2,-0.68123,0.00037,11.12995]
[1779643701722,31.21,76533.94,570.2,-0.68129,0.00037,11.12914]
[1779643705751,31.21,76536.5,570.2,-0.68033,0.00037,11.14355]
[1779643710786,31.21,76538.6,570.2,-0.67954,0.00037,11.15537]
[1779643716828,31.21,76537.91,570.2,-0.67987,0.00037,11.14399]
[1779643722870,31.22,76537.34,570.2,-0.68007,0.00037,11.14107]
[1779643727905,31.22,76536.59,570.2,-0.68033,0.00037,11.1371]
[1779643728912,31.22,76534.26,570.2,-0.68119,0.00037,11.12427]
[1779643729919,31.22,76532.26,570.2,-0.68192,0.00037,11.11324]
[1779643733555,31.22,76532.39,570.2,-0.68186,0.00037,11.11415]
[1779643738983,31.23,76530.49,570.2,-0.68253,0.00037,11.1039]
[1779643741314,31.23,76530.49,570.2,-0.68253,0.00037,11.1039]
[1779643741329,31.23,76530.52,570.2,-0.68251,0.00037,11.10419]
[1779643741809,31.23,76530.52,570.2,-0.68251,0.00037,11.10419]
[1779643747039,31.23,76530.55,570.2,-0.68249,0.00037,11.10453]
[1779643751935,31.23,76530.44,570.2,-0.68252,0.00037,11.10406]
[1779643754089,31.23,76534.49,570.2,-0.68103,0.00037,11.12662]
[1779643759125,31.24,76534.67,570.2,-0.68095,0.00037,11.12781]
[1779643764159,31.24,76534.6,570.2,-0.68096,0.00037,11.12764]
[1779643770202,31.24,76534.65,570.2,-0.68093,0.00037,11.12812]
[1779643775236,31.24,76533.32,570.2,-0.6815,0.00037,11.11312]
[1779643779898,31.24,76532.94,570.2,-0.68163,0.00037,11.11114]
[1779643788328,31.25,76532.94,570.2,-0.68161,0.00037,11.1115]
[1779643793083,31.25,76532.61,570.2,-0.68172,0.00037,11.10978]
[1779643793149,31.25,76532.61,570.2,-0.68172,0.00037,11.10981]
[1779643795154,31.25,76532.61,570.2,-0.68172,0.00037,11.10981]
[1779643795377,31.25,76532.36,570.2,-0.6818,0.00037,11.10854]
[1779643799404,31.25,76530.14,570.2,-0.68261,0.00037,11.09636]
[1779643799839,31.25,76530.14,570.2,-0.68261,0.00037,11.09636]
[1779643800167,31.25,76530.14,570.2,-0.68261,0.00037,11.09636]
[1779643800412,31.25,76530.48,570.2,-0.68248,0.00037,11.09829]
[1779643806454,31.26,76532.04,570.2,-0.68189,0.00037,11.1072]
[1779643808924,31.26,76532.08,570.2,-0.68187,0.00037,11.10745]
[1779643808971,31.26,76532.08,570.2,-0.68187,0.00037,11.10745]
[1779643808984,31.26,76532.08,570.2,-0.68187,0.00037,11.10745]
[1779643809025,31.26,76531.56,570.2,-0.68206,0.00037,11.10461]
[1779643809590,31.26,76531.56,570.2,-0.68206,0.00037,11.10461]
[1779643809740,31.26,76531.56,570.2,-0.68206,0.00037,11.10461]
[1779643809788,31.26,76522.92,570.2,-0.68522,0.00036,11.05638]
[1779643810482,31.26,76514.43,570.2,-0.68831,0.00036,11.0083]
[1779643812496,31.26,76511.38,570.2,-0.68941,0.00036,10.99095]
[1779643820805,31.26,76509.96,570.2,-0.6899,0.00036,10.98326]
[1779643821560,31.27,76519.48,570.2,-0.6864,0.00036,11.03807]
[1779643822567,31.27,76522.4,570.2,-0.68533,0.00036,11.05462]
[1779643824581,31.27,76518.99,570.2,-0.68656,0.00036,11.03554]
[1779643829615,31.28,76520.36,570.2,-0.68604,0.00036,11.0437]
[1779643831630,31.28,76516.14,570.2,-0.68766,0.00036,11.01208]
[1779643832637,31.28,76512.73,570.2,-0.6889,0.00036,10.99268]
[1779643833646,31.28,76511.2,570.2,-0.68946,0.00036,10.98396]
[1779643834653,31.28,76509.1,570.2,-0.69022,0.00036,10.97196]
[1779643836666,31.28,76507.46,570.2,-0.6908,0.00036,10.96263]
[1779643838189,31.28,76505.32,570.2,-0.69157,0.00036,10.95036]
[1779643843722,31.29,76506.06,570.2,-0.69129,0.00036,10.95492]
[1779643849211,31.29,76505.8,570.2,-0.69137,0.00036,10.9536]
[1779643849289,31.29,76507.49,570.2,-0.69074,0.00036,10.96357]
[1779643849761,31.29,76509.73,570.2,-0.68993,0.00036,10.97643]
[1779643854795,31.29,76511.05,570.2,-0.68944,0.00036,10.98417]
[1779643859830,31.3,76510.48,570.2,-0.68964,0.00036,10.98111]
[1779643863858,31.3,76513.34,570.2,-0.68858,0.00036,10.9977]
[1779643866879,31.3,76518.47,570.2,-0.68669,0.00036,11.02716]
[1779643867886,31.3,76520.33,570.2,-0.68601,0.00036,11.03777]
[1779643869374,31.3,76520.33,570.2,-0.68601,0.00036,11.03777]
[1779643869417,31.31,76522.5,570.2,-0.68521,0.00036,11.05016]
[1779643871914,31.31,76525.17,570.2,-0.68422,0.00037,11.06528]
[1779643879969,31.31,76525.07,570.2,-0.68422,0.00036,11.06526]
[1779643881458,31.31,76525.07,570.2,-0.68422,0.00036,11.06526]
[1779643881824,31.31,76525.07,570.2,-0.68422,0.00036,11.06526]
[1779643881984,31.32,76525.1,570.2,-0.6842,0.00036,11.06556]
[1779643888026,31.32,76525.86,570.2,-0.6839,0.00037,11.07015]
[1779643890040,31.32,76529.0,570.2,-0.68275,0.00037,11.08775]
[1779643891047,31.32,76531.04,570.2,-0.6821,0.00037,11.09124]
[1779643896088,31.32,76532.28,570.2,-0.68163,0.00037,11.09825]
[1779643900299,31.33,76546.49,570.2,-0.67641,0.00037,11.17593]
[1779643901126,31.33,76555.24,570.2,-0.67317,0.00037,11.22285]
[1779643902544,31.33,76555.83,570.2,-0.67295,0.00037,11.22602]
[1779643903374,31.33,76555.83,570.2,-0.67295,0.00037,11.22602]
[1779643903432,31.33,76555.83,570.2,-0.67295,0.00037,11.22602]
[1779643903435,31.33,76560.19,570.2,-0.67133,0.00037,11.24914]
[1779643904147,31.33,76567.93,570.2,-0.66845,0.00037,11.28962]
[1779643905478,31.33,76567.93,570.2,-0.66845,0.00037,11.28962]
[1779643905154,31.33,76571.92,570.2,-0.66696,0.00037,11.31036]
[1779643905930,31.33,76571.92,570.2,-0.66696,0.00037,11.31036]
[1779643906160,31.33,76567.75,570.2,-0.6685,0.00037,11.28885]
[1779643906624,31.33,76567.75,570.2,-0.6685,0.00037,11.28885]
[1779643906766,31.33,76567.75,570.2,-0.6685,0.00037,11.28885]
[1779643907168,31.33,76563.51,570.2,-0.67008,0.00037,11.26677]
[1779643908175,31.33,76561.14,570.2,-0.67096,0.00037,11.25438]
[1779643911196,31.33,76557.38,570.2,-0.67234,0.00037,11.23468]
[1779643916470,31.33,76557.58,570.2,-0.67226,0.00037,11.23582]
[1779643917237,31.33,76554.92,570.2,-0.67324,0.00037,11.22177]
[1779643922523,31.34,76555.28,570.2,-0.6731,0.00037,11.22376]
[1779643923282,31.34,76564.66,570.2,-0.66962,0.00037,11.27319]
[1779643924289,31.34,76566.44,570.2,-0.66896,0.00037,11.28249]
[1779643929325,31.34,76568.07,570.2,-0.66836,0.00037,11.29091]
[1779643934359,31.34,76568.11,570.2,-0.66834,0.00037,11.29107]
[1779643935366,31.33,76566.11,570.2,-0.66909,0.00037,11.28066]
[1779643936373,31.33,76561.72,570.2,-0.67072,0.00037,11.25768]
[1779643937843,31.33,76560.61,570.2,-0.67113,0.00037,11.25185]
[1779643938387,31.33,76557.58,570.2,-0.67226,0.00037,11.23585]
[1779643943422,31.33,76556.63,570.2,-0.67261,0.00037,11.23084]
[1779643948457,31.33,76556.75,570.2,-0.67256,0.00037,11.23149]
[1779643951478,31.33,76554.84,570.2,-0.67337,0.00037,11.21355]
[1779643956513,31.34,76555.45,570.2,-0.67314,0.00037,11.21686]
[1779643960540,31.34,76553.61,570.2,-0.67381,0.00037,11.20711]
[1779643965576,31.34,76553.34,570.2,-0.67391,0.00037,11.20575]
[1779643970612,31.34,76554.62,570.2,-0.67343,0.00037,11.21263]
[1779643975647,31.34,76554.6,570.2,-0.67343,0.00037,11.21256]
[1779643976653,31.34,76556.45,570.2,-0.67275,0.00037,11.22239]
[1779643981689,31.34,76557.55,570.2,-0.67234,0.00037,11.2282]
[1779643986724,31.34,76559.16,570.2,-0.67175,0.00037,11.23667]
[1779643991760,31.34,76557.93,570.2,-0.67221,0.00037,11.2301]
[1779643996796,31.34,76556.78,570.2,-0.67264,0.00037,11.22398]
[1779644001833,31.34,76556.43,570.2,-0.67277,0.00037,11.22211]
[1779644002840,31.34,76554.34,570.2,-0.67354,0.00037,11.21101]
[1779644008882,31.34,76552.92,570.2,-0.67406,0.00037,11.20351]
[1779644010896,31.34,76550.05,570.2,-0.67512,0.00037,11.1882]
[1779644012073,31.34,76547.12,570.2,-0.6763,0.00037,11.16456]
[1779644017835,31.34,76546.38,570.2,-0.67659,0.00037,11.16044]
[1779644022980,31.33,76544.83,570.2,-0.67717,0.00037,11.15186]
[1779644027008,31.33,76542.63,570.2,-0.67799,0.00037,11.13985]
[1779644031037,31.33,76544.39,570.2,-0.67734,0.00037,11.14934]
[1779644034174,31.33,76542.46,570.2,-0.67806,0.00037,11.13881]
[1779644035072,31.33,76543.97,570.2,-0.6775,0.00037,11.147]
[1779644039100,31.33,76539.95,570.2,-0.67899,0.00037,11.12508]
[1779644040202,31.33,76537.22,570.2,-0.67999,0.00037,11.11014]
[1779644042123,31.33,76535.54,570.2,-0.68061,0.00037,11.10095]
[1779644047157,31.33,76536.25,570.2,-0.68034,0.00037,11.10495]
[1779644052193,31.33,76536.04,570.2,-0.68041,0.00037,11.10388]
[1779644057228,31.33,76535.86,570.2,-0.68047,0.00037,11.10297]
[1779644066292,31.34,76535.51,570.2,-0.68059,0.00037,11.10121]
[1779644071327,31.34,76536.36,570.2,-0.68037,0.00037,11.0981]
[1779644076362,31.34,76536.13,570.2,-0.68045,0.00037,11.09692]
[1779644081397,31.34,76535.87,570.2,-0.68054,0.00037,11.09558]
[1779644086436,31.34,76536.09,570.2,-0.68045,0.00037,11.09687]
[1779644087443,31.34,76534.17,570.2,-0.68116,0.00037,11.08633]
[1779644092478,31.34,76535.1,570.2,-0.68081,0.00037,11.09156]
[1779644097513,31.34,76536.69,570.2,-0.68021,0.00037,11.10043]
[1779644099527,31.34,76538.76,570.2,-0.67945,0.00037,11.11181]
[1779644102548,31.34,76540.3,570.2,-0.67888,0.00037,11.12024]
[1779644104562,31.34,76537.42,570.2,-0.67994,0.00037,11.1045]
[1779644109597,31.34,76537.81,570.2,-0.67979,0.00037,11.1067]
[1779644114632,31.34,76538.22,570.2,-0.67964,0.00037,11.10897]
[1779644119668,31.34,76538.17,570.2,-0.67966,0.00037,11.10873]
[1779644126717,31.35,76536.88,570.2,-0.68013,0.00037,11.1017]
[1779644128730,31.35,76539.21,570.2,-0.67927,0.00037,11.11447]
[1779644133766,31.35,76538.95,570.2,-0.67946,0.00037,11.10521]
[1779644138801,31.35,76538.36,570.2,-0.67967,0.00037,11.10206]
[1779644143836,31.35,76538.92,570.2,-0.67946,0.00037,11.1052]
[1779644148871,31.35,76538.89,570.2,-0.67947,0.00037,11.10511]
[1779644153905,31.35,76538.69,570.2,-0.67954,0.00037,11.10408]
[1779644160266,31.35,76539.0,570.2,-0.67942,0.00037,11.10582]
[1779644165992,31.35,76537.62,570.2,-0.67992,0.00037,11.09839]
[1779644173283,31.35,76538.92,570.2,-0.67944,0.00037,11.10556]
[1779644176064,31.35,76541.71,570.2,-0.67841,0.00037,11.12083]
[1779644181099,31.35,76540.58,570.2,-0.67882,0.00037,11.1147]
[1779644186134,31.35,76540.21,570.2,-0.67896,0.00037,11.11272]
[1779644191331,31.35,76540.19,570.2,-0.67896,0.00037,11.11265]
[1779644191398,31.35,76540.19,570.2,-0.67896,0.00037,11.11265]
[1779644191433,31.35,76546.63,570.2,-0.67668,0.00037,11.13975]
[1779644192178,31.36,76558.07,570.2,-0.67244,0.00037,11.20096]
[1779644193185,31.36,76560.09,570.2,-0.67169,0.00037,11.21166]
[1779644202248,31.36,76561.23,570.2,-0.67125,0.00037,11.21794]
[1779644208290,31.36,76560.65,570.2,-0.67145,0.00037,11.21498]
[1779644211007,31.36,76560.94,570.2,-0.67134,0.00037,11.21654]
[1779644211311,31.36,76557.57,570.2,-0.67259,0.00037,11.19878]
[1779644214332,31.36,76554.54,570.2,-0.67371,0.00037,11.18277]
[1779644219366,31.37,76554.4,570.2,-0.67375,0.00037,11.18219]
[1779644224401,31.37,76554.03,570.2,-0.67388,0.00037,11.18038]
[1779644231451,31.37,76554.11,570.2,-0.67383,0.00037,11.18103]
[1779644236486,31.37,76557.6,570.2,-0.67253,0.00037,11.1997]
[1779644239507,31.37,76560.14,570.2,-0.67158,0.00037,11.21319]
[1779644241882,31.37,76560.14,570.2,-0.67158,0.00037,11.21319]
[1779644248569,31.37,76562.4,570.2,-0.67073,0.00037,11.22514]
[1779644253605,31.38,76561.06,570.2,-0.67133,0.00037,11.21032]
[1779644254612,31.38,76562.75,570.2,-0.6707,0.00037,11.21921]
[1779644255619,31.38,76564.95,570.2,-0.66988,0.00037,11.23073]
[1779644260654,31.38,76566.91,570.2,-0.66915,0.00037,11.24092]
[1779644264682,31.37,76569.22,570.2,-0.66829,0.00037,11.25284]
[1779644269718,31.37,76569.4,570.2,-0.66823,0.00037,11.25368]
[1779644273294,31.37,76569.3,570.2,-0.66827,0.00037,11.2531]
[1779644273418,31.37,76569.3,570.2,-0.66827,0.00037,11.2531]
[1779644273746,31.37,76569.1,570.2,-0.66835,0.00037,11.25205]
[1779644274859,31.37,76569.1,570.2,-0.66835,0.00037,11.25205]
[1779644274937,31.37,76569.1,570.2,-0.66835,0.00037,11.25204]
[1779644282809,31.37,76568.87,570.2,-0.66844,0.00037,11.25073]
[1779644287844,31.37,76568.41,570.2,-0.66862,0.00037,11.2483]
[1779644293886,31.37,76568.64,570.2,-0.66854,0.00037,11.24944]
[1779644300935,31.37,76568.59,570.2,-0.66856,0.00037,11.24913]
[1779644302336,31.37,76568.59,570.2,-0.66856,0.00037,11.24913]
[1779644302799,31.37,76569.49,570.2,-0.66822,0.00037,11.2538]
[1779644302947,31.37,76569.49,570.2,-0.66822,0.00037,11.2538]
[1779644302948,31.37,76570.9,570.2,-0.6677,0.00037,11.2611]
[1779644304963,31.37,76572.56,570.2,-0.66708,0.00037,11.26967]
[1779644310270,31.37,76572.92,570.2,-0.66694,0.00037,11.27159]
[1779644310685,31.37,76572.92,570.2,-0.66694,0.00037,11.27159]
[1779644310786,31.37,76573.01,570.2,-0.6669,0.00037,11.27209]
[1779644311614,31.37,76573.01,570.2,-0.6669,0.00037,11.27209]
[1779644313020,31.37,76573.04,570.2,-0.66698,0.00037,11.26444]
[1779644314158,31.37,76573.04,570.2,-0.66698,0.00037,11.26444]
[1779644314259,31.37,76573.94,570.2,-0.66665,0.00037,11.26909]
[1779644320071,31.37,76575.26,570.2,-0.66615,0.00037,11.27595]
[1779644329135,31.37,76574.98,570.2,-0.66624,0.00037,11.27461]
[1779644337191,31.37,76575.15,570.2,-0.66618,0.00037,11.27555]
[1779644340950,31.37,76575.28,570.2,-0.66613,0.00037,11.27623]
[1779644341349,31.37,76575.65,570.2,-0.66598,0.00037,11.27816]
[1779644341450,31.37,76584.05,570.2,-0.66284,0.00038,11.32083]
[1779644342522,31.37,76586.14,570.2,-0.66205,0.00038,11.33132]
[1779644343234,31.37,76592.27,570.2,-0.65975,0.00038,11.36189]
[1779644344433,31.37,76594.94,570.2,-0.65874,0.00038,11.37508]
[1779644350484,31.37,76595.11,570.2,-0.65869,0.00038,11.37576]
[1779644350858,31.37,76595.11,570.2,-0.65869,0.00038,11.37576]
[1779644351290,31.37,76591.44,570.2,-0.66008,0.00038,11.35753]
[1779644356325,31.37,76590.31,570.2,-0.66052,0.00038,11.3517]
[1779644363374,31.36,76589.96,570.2,-0.66068,0.00038,11.34965]
[1779644370422,31.36,76590.15,570.2,-0.66063,0.00038,11.35028]
[1779644371386,31.36,76590.15,570.2,-0.66063,0.00038,11.35028]
[1779644373074,31.36,76590.39,570.2,-0.66064,0.00038,11.34363]
[1779644373444,31.35,76603.55,570.2,-0.65567,0.00038,11.40833]
[1779644374342,31.35,76603.55,570.2,-0.65567,0.00038,11.40833]
[1779644374365,31.35,76603.55,570.2,-0.65567,0.00038,11.40833]
[1779644374565,31.35,76603.55,570.2,-0.65567,0.00038,11.40833]
[1779644374617,31.35,76614.88,570.2,-0.65136,0.00038,11.46269]
[1779644375462,31.35,76627.62,570.2,-0.6465,0.00038,11.52217]
[1779644376705,31.35,76626.61,570.2,-0.64689,0.00038,11.51747]
[1779644377478,31.35,76624.27,570.2,-0.64779,0.00038,11.50661]
[1779644382525,31.35,76626.16,570.2,-0.64707,0.00038,11.51532]
[1779644383647,31.35,76626.16,570.2,-0.64707,0.00038,11.51532]
[1779644383696,31.35,76629.03,570.2,-0.64597,0.00038,11.52854]
[1779644385509,31.35,76629.93,570.2,-0.64563,0.00038,11.53266]
[1779644385544,31.35,76630.16,570.2,-0.64554,0.00038,11.5337]
[1779644390579,31.35,76631.82,570.2,-0.64491,0.00038,11.54121]
[1779644395614,31.34,76631.04,570.2,-0.64524,0.00038,11.53738]
[1779644400649,31.34,76630.49,570.2,-0.64547,0.00038,11.53457]
[1779644401656,31.34,76628.73,570.2,-0.64615,0.00038,11.52644]
[1779644402121,31.34,76628.73,570.2,-0.64615,0.00038,11.52644]
[1779644407654,31.33,76626.38,570.2,-0.64707,0.00038,11.51535]
[1779644409652,31.33,76626.21,570.2,-0.64714,0.00038,11.51448]
[1779644409843,31.33,76626.21,570.2,-0.64714,0.00038,11.51448]
[1779644409857,31.33,76626.21,570.2,-0.64714,0.00038,11.51448]
[1779644410859,31.33,76625.57,570.2,-0.6474,0.00038,11.51143]
[1779644410904,31.33,76625.57,570.2,-0.6474,0.00038,11.51143]
[1779644411005,31.33,76622.26,570.2,-0.64867,0.00038,11.49598]
[1779644411884,31.33,76622.26,570.2,-0.64867,0.00038,11.49598]
[1779644415755,31.33,76620.56,570.2,-0.64933,0.00038,11.48785]
[1779644419962,31.32,76619.99,570.2,-0.64956,0.00038,11.48505]
[1779644420011,31.32,76618.91,570.2,-0.64997,0.00038,11.47992]
[1779644420222,31.32,76618.91,570.2,-0.64997,0.00038,11.47992]
[1779644420790,31.32,76618.27,570.2,-0.65022,0.00038,11.4769]
[1779644425825,31.32,76618.36,570.2,-0.65019,0.00038,11.47722]
[1779644430860,31.32,76609.86,570.2,-0.65345,0.00038,11.43661]
[1779644431867,31.32,76606.48,570.2,-0.65482,0.00038,11.41256]
[1779644434888,31.32,76603.28,570.2,-0.65605,0.00038,11.39692]
[1779644439924,31.31,76600.03,570.2,-0.65729,0.00038,11.38089]
[1779644444959,31.31,76598.73,570.2,-0.6578,0.00038,11.37432]
[1779644449994,31.31,76598.94,570.2,-0.65773,0.00038,11.37518]
[1779644453015,31.31,76602.12,570.2,-0.65653,0.00038,11.39067]
[1779644462094,31.3,76603.11,570.2,-0.65619,0.00038,11.39514]
[1779644468135,31.3,76602.15,570.2,-0.65657,0.00038,11.39021]
[1779644473171,31.29,76603.05,570.2,-0.65625,0.00038,11.39434]
[1779644478207,31.29,76603.27,570.2,-0.65619,0.00038,11.39515]
[1779644486066,31.29,76603.39,570.2,-0.65615,0.00038,11.39562]
[1779644486164,31.28,76603.39,570.2,-0.65618,0.00038,11.39531]
[1779644486261,31.28,76603.39,570.2,-0.65618,0.00038,11.39531]
[1779644486414,31.28,76607.88,570.2,-0.65447,0.00038,11.41711]
[1779644489284,31.28,76609.81,570.2,-0.65375,0.00038,11.42626]
[1779644492175,31.28,76609.69,570.2,-0.6538,0.00038,11.42563]
[1779644493312,31.27,76613.2,570.2,-0.65256,0.00038,11.43461]
[1779644499354,31.27,76614.79,570.2,-0.65197,0.00038,11.44196]
[1779644504389,31.27,76614.76,570.2,-0.65199,0.00038,11.44173]
[1779644511438,31.27,76614.61,570.2,-0.65204,0.00038,11.44105]
[1779644516473,31.27,76616.2,570.2,-0.65144,0.00038,11.44865]
[1779644521510,31.27,76616.51,570.2,-0.65132,0.00038,11.45013]
[1779644522672,31.27,76616.51,570.2,-0.65132,0.00038,11.45013]
[1779644522699,31.27,76616.51,570.2,-0.65132,0.00038,11.45013]
[1779644522779,31.27,76616.36,570.2,-0.65137,0.00038,11.44942]
[1779644523524,31.27,76621.22,570.2,-0.64951,0.00038,11.4724]
[1779644524531,31.27,76624.34,570.2,-0.64832,0.00038,11.48701]
[1779644529567,31.27,76628.24,570.2,-0.64682,0.00038,11.50516]
[1779644532588,31.27,76625.99,570.2,-0.64768,0.00038,11.49475]
[1779644538630,31.27,76626.03,570.2,-0.64766,0.00038,11.49505]
[1779644543665,31.27,76626.39,570.2,-0.64751,0.00038,11.49683]
[1779644546254,31.28,76625.76,570.2,-0.64775,0.00038,11.49394]
[1779644546288,31.28,76625.76,570.2,-0.64775,0.00038,11.49394]
[1779644546469,31.28,76625.76,570.2,-0.64775,0.00038,11.49394]
[1779644546686,31.28,76623.04,570.2,-0.64879,0.00038,11.48127]
[1779644547341,31.28,76623.04,570.2,-0.64879,0.00038,11.48127]
[1779644547693,31.28,76618.71,570.2,-0.65044,0.00038,11.46093]
[1779644551335,31.28,76617.19,570.2,-0.65102,0.00038,11.45384]
[1779644551807,31.28,76617.19,570.2,-0.65102,0.00038,11.45384]
[1779644551820,31.28,76617.19,570.2,-0.65102,0.00038,11.45384]
[1779644551824,31.28,76617.19,570.2,-0.6511,0.00038,11.44616]
[1779644552728,31.28,76619.18,570.2,-0.65034,0.00038,11.45561]
[1779644553735,31.28,76623.68,570.2,-0.64861,0.00038,11.4768]
[1779644558770,31.28,76624.28,570.2,-0.64837,0.00038,11.47975]
[1779644563805,31.29,76624.32,570.2,-0.64834,0.00038,11.48008]
[1779644566868,31.29,76624.35,570.2,-0.64832,0.00038,11.48025]
[1779644566932,31.29,76624.35,570.2,-0.64832,0.00038,11.48025]
[1779644566967,31.29,76624.35,570.2,-0.64832,0.00038,11.4803]
[1779644567833,31.29,76621.14,570.2,-0.64955,0.00038,11.4653]
[1779644569847,31.29,76619.24,570.2,-0.65027,0.00038,11.45642]
[1779644570629,31.29,76619.24,570.2,-0.65027,0.00038,11.45642]
[1779644570854,31.29,76616.25,570.2,-0.65141,0.00038,11.44229]
[1779644571873,31.29,76616.25,570.2,-0.65141,0.00038,11.44229]
[1779644571936,31.29,76608.4,570.2,-0.6544,0.00038,11.40473]
[1779644576470,31.29,76607.33,570.2,-0.6548,0.00038,11.39969]
[1779644578033,31.29,76606.93,570.2,-0.65495,0.00038,11.39778]
[1779644580691,31.29,76607.14,570.2,-0.65486,0.00038,11.39884]
[1779644582938,31.29,76604.13,570.2,-0.656,0.00038,11.38429]
[1779644585170,31.29,76604.11,570.2,-0.65601,0.00038,11.38421]
[1779644585272,31.3,76604.53,570.2,-0.65585,0.00038,11.38629]
[1779644590994,31.3,76604.53,570.2,-0.65584,0.00038,11.38639]
[1779644596029,31.3,76604.79,570.2,-0.65573,0.00038,11.38777]
[1779644598043,31.3,76601.77,570.2,-0.65688,0.00038,11.37306]
[1779644603078,31.3,76602.75,570.2,-0.6565,0.00038,11.37796]
[1779644609120,31.3,76602.67,570.2,-0.65652,0.00038,11.3777]
[1779644614155,31.3,76602.67,570.2,-0.6566,0.00038,11.37006]
[1779644620703,31.31,76602.7,570.2,-0.65657,0.00038,11.37034]
[1779644621204,31.31,76606.08,570.2,-0.65528,0.00038,11.38687]
[1779644622211,31.31,76608.21,570.2,-0.65447,0.00038,11.39721]
[1779644627245,31.31,76608.78,570.2,-0.65424,0.00038,11.40007]
[1779644632282,31.31,76609.57,570.2,-0.65393,0.00038,11.40398]
[1779644637317,31.31,76610.13,570.2,-0.65371,0.00038,11.40676]
[1779644642352,31.32,76610.25,570.2,-0.65366,0.00038,11.40742]
[1779644650412,31.32,76609.82,570.2,-0.65381,0.00038,11.40549]
[1779644655447,31.32,76610.0,570.2,-0.65374,0.00038,11.40642]
[1779644660482,31.32,76609.8,570.2,-0.65381,0.00038,11.4055]
[1779644666524,31.32,76609.97,570.2,-0.65374,0.00038,11.40638]
[1779644671559,31.32,76610.37,570.2,-0.65367,0.00038,11.40065]
[1779644676594,31.32,76610.64,570.2,-0.65356,0.00038,11.40203]
[1779644683643,31.33,76610.75,570.2,-0.65351,0.00038,11.40266]
[1779644696734,31.33,76610.74,570.2,-0.6535,0.00038,11.40279]
[1779644699760,31.33,76610.74,570.2,-0.6535,0.00038,11.40279]
[1779644701328,31.33,76612.88,570.2,-0.65268,0.00038,11.4131]
[1779644707818,31.33,76612.16,570.2,-0.65295,0.00038,11.40969]
[1779644715006,31.33,76612.37,570.2,-0.65287,0.00038,11.41071]
[1779644715875,31.33,76609.15,570.2,-0.6541,0.00038,11.39528]
[1779644716882,31.33,76605.37,570.2,-0.65553,0.00038,11.37701]
[1779644717889,31.33,76603.72,570.2,-0.65616,0.00038,11.369]
[1779644722924,31.33,76604.06,570.2,-0.65602,0.00038,11.37077]
[1779644725945,31.33,76601.39,570.2,-0.65703,0.00038,11.35781]
[1779644730980,31.34,76602.27,570.2,-0.65668,0.00038,11.36227]
[1779644736016,31.34,76603.0,570.2,-0.65649,0.00038,11.3582]
[1779644741051,31.34,76603.24,570.2,-0.65638,0.00038,11.35951]
[1779644747093,31.34,76605.23,570.2,-0.65561,0.00038,11.36936]
[1779644748100,31.34,76607.32,570.2,-0.65482,0.00038,11.37951]
[1779644749569,31.34,76607.32,570.2,-0.65482,0.00038,11.37951]
[1779644750114,31.34,76609.37,570.2,-0.65403,0.00038,11.38942]
[1779644755149,31.35,76610.47,570.2,-0.65361,0.00038,11.39476]
[1779644762198,31.35,76610.49,570.2,-0.6536,0.00038,11.39491]
[1779644767232,31.35,76610.09,570.2,-0.65375,0.00038,11.39302]
[1779644772268,31.35,76610.26,570.2,-0.65368,0.00038,11.39388]
[1779644777304,31.35,76610.7,570.2,-0.65351,0.00038,11.39602]
[1779644782338,31.35,76610.95,570.2,-0.65341,0.00038,11.39724]
[1779644788380,31.35,76612.01,570.2,-0.653,0.00038,11.4024]
[1779644793415,31.35,76611.6,570.2,-0.65324,0.00038,11.39279]
[1779644798450,31.35,76611.54,570.2,-0.65325,0.00038,11.39261]
[1779644802628,31.35,76612.04,570.2,-0.65305,0.00038,11.39508]
[1779644803485,31.36,76604.41,570.2,-0.65596,0.00038,11.35831]
[1779644804492,31.36,76602.69,570.2,-0.65661,0.00038,11.34998]
[1779644806098,31.36,76602.69,570.2,-0.65661,0.00038,11.34998]
[1779644806506,31.36,76606.88,570.2,-0.65501,0.00038,11.37044]
[1779644807513,31.36,76611.12,570.2,-0.65339,0.00038,11.39088]
[1779644808520,31.36,76614.52,570.2,-0.65209,0.00038,11.40713]
[1779644809527,31.36,76616.95,570.2,-0.65116,0.00038,11.41867]
[1779644810534,31.36,76620.37,570.2,-0.64985,0.00038,11.4348]
[1779644811653,31.36,76620.37,570.2,-0.64985,0.00038,11.4348]
[1779644812548,31.36,76623.52,570.2,-0.64864,0.00038,11.44954]
[1779644813985,31.36,76623.52,570.2,-0.64864,0.00038,11.44954]
[1779644819597,31.36,76623.22,570.2,-0.64876,0.00038,11.44812]
[1779644821611,31.36,76617.68,570.2,-0.65088,0.00038,11.4221]
[1779644823625,31.36,76614.18,570.2,-0.65222,0.00038,11.40553]
[1779644826646,31.36,76611.51,570.2,-0.65323,0.00038,11.39287]
[1779644829953,31.36,76611.65,570.2,-0.65317,0.00038,11.39362]
[1779644831681,31.36,76609.21,570.2,-0.65409,0.00038,11.38202]
[1779644832688,31.36,76607.14,570.2,-0.65487,0.00038,11.37209]
[1779644834702,31.37,76604.26,570.2,-0.65596,0.00038,11.35825]
[1779644839741,31.37,76602.73,570.2,-0.65652,0.00038,11.35113]
[1779644844773,31.38,76603.27,570.2,-0.65629,0.00038,11.35397]
[1779644850815,31.38,76602.43,570.2,-0.6566,0.00038,11.3501]
[1779644852829,31.38,76604.65,570.2,-0.65583,0.00038,11.35321]
[1779644853836,31.38,76606.9,570.2,-0.65497,0.00038,11.36416]
[1779644855850,31.38,76608.79,570.2,-0.65425,0.00038,11.37336]
[1779644860885,31.39,76608.86,570.2,-0.6542,0.00038,11.3739]
[1779644865920,31.39,76607.48,570.2,-0.65471,0.00038,11.36747]
[1779644869948,31.39,76604.69,570.2,-0.65577,0.00038,11.35407]
[1779644870955,31.39,76602.64,570.2,-0.65654,0.00038,11.34414]
[1779644875990,31.4,76601.51,570.2,-0.65695,0.00038,11.33884]
[1779644881026,31.4,76599.77,570.2,-0.6576,0.00038,11.33056]
[1779644882033,31.4,76597.5,570.2,-0.65845,0.00038,11.31947]
[1779644886174,31.4,76597.28,570.2,-0.65852,0.00038,11.31857]
[1779644886584,31.4,76597.63,570.2,-0.65839,0.00038,11.32035]
[1779644888013,31.4,76597.06,570.2,-0.6586,0.00038,11.3176]
[1779644889088,31.41,76597.06,570.2,-0.65859,0.00038,11.31766]
[1779644895124,31.41,76597.61,570.2,-0.65835,0.00038,11.32078]
[1779644899473,31.41,76597.48,570.2,-0.65839,0.00038,11.3203]
[1779644904187,31.42,76602.76,570.2,-0.65636,0.00038,11.34644]
[1779644906201,31.42,76604.84,570.2,-0.65556,0.00038,11.35659]
[1779644911236,31.42,76605.59,570.2,-0.65535,0.00038,11.35262]
[1779644912798,31.42,76605.92,570.2,-0.65522,0.00038,11.35426]
[1779644918285,31.43,76607.95,570.2,-0.65444,0.00038,11.36425]
[1779644927348,31.43,76608.3,570.2,-0.65428,0.00038,11.36616]
[1779644932383,31.43,76609.32,570.2,-0.65388,0.00038,11.37121]
[1779644939433,31.44,76609.05,570.2,-0.65397,0.00038,11.37007]
[1779644944468,31.44,76609.04,570.2,-0.65397,0.00038,11.37013]
[1779644949503,31.44,76609.86,570.2,-0.65365,0.00038,11.37417]
[1779644951279,31.44,76608.63,570.2,-0.65411,0.00038,11.36829]
[1779644951423,31.44,76608.63,570.2,-0.65411,0.00038,11.36829]
[1779644951426,31.44,76608.63,570.2,-0.65411,0.00038,11.36832]
[1779644952816,31.44,76608.63,570.2,-0.65411,0.00038,11.36832]
[1779644953531,31.44,76609.46,570.2,-0.65379,0.00038,11.37234]
[1779644958566,31.44,76611.12,570.2,-0.65315,0.00038,11.38039]
[1779644963601,31.45,76609.8,570.2,-0.65364,0.00038,11.3742]
[1779644968636,31.45,76609.75,570.2,-0.65365,0.00038,11.37408]
[1779644971656,31.45,76611.9,570.2,-0.65292,0.00038,11.37665]
[1779644973672,31.45,76614.17,570.2,-0.65205,0.00038,11.38748]
[1779644974677,31.45,76616.19,570.2,-0.65128,0.00038,11.39705]
[1779644980720,31.45,76616.46,570.2,-0.65117,0.00038,11.39834]
[1779644985755,31.45,76617.71,570.2,-0.65069,0.00038,11.40425]
[1779644990837,31.45,76618.29,570.2,-0.65047,0.00038,11.40697]
[1779644990867,31.45,76618.29,570.2,-0.65047,0.00038,11.40697]
[1779644990883,31.45,76618.29,570.2,-0.65047,0.00038,11.40697]
[1779644991358,31.45,76618.29,570.2,-0.65047,0.00038,11.40697]
[1779644991412,31.45,76618.29,570.2,-0.65047,0.00038,11.40697]
[1779644991617,31.45,76618.29,570.2,-0.65047,0.00038,11.40697]
[1779644991619,31.45,76621.08,570.2,-0.6494,0.00038,11.42009]
[1779644991874,31.45,76621.08,570.2,-0.6494,0.00038,11.42009]
[1779644992506,31.45,76621.08,570.2,-0.6494,0.00038,11.42009]
[1779644992561,31.45,76641.47,570.2,-0.64157,0.00039,11.51319]
[1779644993248,31.45,76641.47,570.2,-0.64157,0.00039,11.51319]
[1779644993299,31.45,76647.88,570.2,-0.6391,0.00039,11.54154]
[1779644997577,31.45,76649.81,570.2,-0.63836,0.00039,11.54997]
[1779644997839,31.45,76651.86,570.2,-0.63756,0.00039,11.5589]
[1779644998847,31.45,76646.42,570.2,-0.63967,0.00039,11.53506]
[1779645000407,31.45,76643.29,570.2,-0.64088,0.00039,11.52119]
[1779645000863,31.45,76645.8,570.2,-0.63991,0.00039,11.5323]
[1779645002877,31.45,76642.84,570.2,-0.64105,0.00039,11.51917]
[1779645004156,31.45,76642.84,570.2,-0.64105,0.00039,11.51917]
[1779645005158,31.45,76640.83,570.2,-0.64183,0.00039,11.51024]
[1779645005898,31.45,76638.51,570.2,-0.64272,0.00038,11.49985]
[1779645007912,31.45,76643.32,570.2,-0.64087,0.00039,11.5213]
[1779645010845,31.45,76644.61,570.2,-0.64037,0.00039,11.52705]
[1779645010933,31.45,76646.62,570.2,-0.63959,0.00039,11.53594]
[1779645012947,31.45,76648.54,570.2,-0.63885,0.00039,11.54435]
[1779645015968,31.45,76651.32,570.2,-0.63778,0.00039,11.55644]
[1779645019996,31.45,76653.11,570.2,-0.6371,0.00039,11.56408]
[1779645025513,31.44,76654.42,570.2,-0.6366,0.00039,11.56965]
[1779645025585,31.44,76654.42,571.7,-0.6366,0.00039,11.56965]
[1779645025675,31.44,76654.42,571.7,-0.6366,0.00039,11.56965]
[1779645025760,31.44,76654.42,571.7,-0.6366,0.00039,11.56965]
[1779645025837,31.44,76654.42,571.7,-0.6366,0.00039,11.56965]
[1779645026024,31.44,76654.42,571.7,-0.6366,0.00039,11.56965]
[1779645025663,31.44,76654.54,571.7,-0.63656,0.00039,11.57013]
[1779645026711,31.44,76654.54,571.7,-0.63656,0.00039,11.57013]
[1779645026835,31.44,76654.54,571.7,-0.63656,0.00039,11.57013]
[1779645026634,31.44,76674.54,571.7,-0.62879,0.00039,11.65437]
[1779645027694,31.44,76674.54,571.7,-0.62879,0.00039,11.65437]
[1779645027304,31.44,76696.94,571.7,-0.62003,0.00039,11.74348]
[1779645028548,31.44,76696.94,571.7,-0.62003,0.00039,11.74348]
[1779645028701,31.44,76696.94,571.7,-0.62003,0.00039,11.74348]
[1779645028687,31.44,76700.4,571.7,-0.61866,0.00039,11.75678]
[1779645028892,31.44,76700.4,571.7,-0.61866,0.00039,11.75678]
[1779645029066,31.44,76691.89,571.7,-0.62201,0.00039,11.7239]
[1779645030436,31.44,76687.82,571.7,-0.6236,0.00039,11.70787]
[1779645030965,31.44,76687.82,571.7,-0.6236,0.00039,11.70787]
[1779645031122,31.44,76687.82,571.7,-0.6236,0.00039,11.70787]
[1779645031329,31.44,76679.78,571.7,-0.62682,0.00039,11.66808]
[1779645031851,31.44,76679.78,571.7,-0.62682,0.00039,11.66808]
[1779645032087,31.44,76678.01,571.7,-0.62752,0.00039,11.66088]
[1779645035108,31.44,76674.47,571.7,-0.6289,0.00039,11.64635]
[1779645037259,31.44,76673.72,571.7,-0.6292,0.00039,11.64325]
[1779645038129,31.44,76670.87,571.7,-0.63031,0.00039,11.63145]
[1779645041150,31.44,76668.18,571.7,-0.63136,0.00039,11.62024]
[1779645042157,31.44,76659.54,571.7,-0.63472,0.00039,11.58375]
[1779645043164,31.44,76655.73,571.7,-0.6362,0.00039,11.56742]
[1779645048200,31.44,76655.22,571.7,-0.63639,0.00039,11.5653]
[1779645049171,31.44,76655.22,571.7,-0.63639,0.00039,11.5653]
[1779645050213,31.44,76659.97,571.7,-0.63454,0.00039,11.58572]
[1779645052244,31.44,76661.25,571.7,-0.63404,0.00039,11.59118]
[1779645053234,31.44,76658.16,571.7,-0.63524,0.00039,11.57801]
[1779645055249,31.44,76656.09,571.7,-0.63604,0.00039,11.56917]
[1779645058270,31.45,76654.19,571.7,-0.63677,0.00039,11.56107]
[1779645059277,31.45,76652.14,571.7,-0.63756,0.00039,11.55222]
[1779645061164,31.45,76652.16,571.7,-0.63754,0.00039,11.55235]
[1779645061291,31.45,76648.45,571.7,-0.63897,0.00039,11.53619]
[1779645062298,31.45,76646.52,571.7,-0.63972,0.00039,11.52774]
[1779645067518,31.45,76646.63,571.7,-0.63967,0.00039,11.52833]
[1779645067623,31.45,76646.63,571.7,-0.63967,0.00039,11.52833]
[1779645067702,31.45,76645.29,571.7,-0.64018,0.00039,11.52244]
[1779645067988,31.45,76645.29,571.7,-0.64018,0.00039,11.52244]
[1779645068340,31.45,76639.57,571.7,-0.64239,0.00039,11.49698]
[1779645069260,31.45,76639.57,571.7,-0.64239,0.00039,11.49698]
[1779645069592,31.45,76639.57,571.7,-0.64239,0.00039,11.49698]
[1779645069601,31.45,76635.89,571.7,-0.64381,0.00038,11.48042]
[1779645069932,31.45,76635.89,571.7,-0.64381,0.00038,11.48042]
[1779645071823,31.45,76635.15,571.7,-0.64409,0.00038,11.4771]
[1779645072368,31.45,76634.96,571.7,-0.64416,0.00038,11.47625]
[1779645072942,31.45,76634.96,571.7,-0.64416,0.00038,11.47625]
[1779645073375,31.45,76634.91,571.7,-0.64418,0.00038,11.47604]
[1779645074673,31.45,76634.91,571.7,-0.64418,0.00038,11.47604]
[1779645076466,31.45,76634.15,571.7,-0.64447,0.00038,11.47263]
[1779645076483,31.45,76634.15,571.7,-0.64447,0.00038,11.47263]
[1779645078410,31.46,76628.69,571.7,-0.64656,0.00038,11.44778]
[1779645081431,31.46,76626.81,571.7,-0.64727,0.00038,11.43924]
[1779645082438,31.46,76624.69,571.7,-0.64808,0.00038,11.42947]
[1779645089487,31.46,76624.33,571.7,-0.64821,0.00038,11.42793]
[1779645091809,31.46,76622.36,571.7,-0.64904,0.00038,11.41108]
[1779645099557,31.46,76621.96,571.7,-0.64919,0.00038,11.40923]
[1779645104592,31.46,76620.88,571.7,-0.64961,0.00038,11.40415]
[1779645110634,31.46,76621.79,571.7,-0.64926,0.00038,11.40838]
[1779645115669,31.46,76621.47,571.7,-0.64939,0.00038,11.40685]
[1779645121711,31.46,76622.48,571.7,-0.64901,0.00038,11.41153]
[1779645126746,31.46,76622.82,571.7,-0.64887,0.00038,11.41314]
[1779645131781,31.46,76622.83,571.7,-0.64887,0.00038,11.41321]
[1779645134802,31.46,76619.81,571.7,-0.65002,0.00038,11.39912]
[1779645135809,31.46,76617.9,571.7,-0.65075,0.00038,11.39016]
[1779645138830,31.46,76615.68,571.7,-0.6516,0.00038,11.3797]
[1779645143865,31.46,76615.75,571.7,-0.65157,0.00038,11.3801]
[1779645152929,31.46,76615.93,571.7,-0.65158,0.00038,11.37329]
[1779645158974,31.47,76616.05,571.7,-0.65152,0.00038,11.37394]
[1779645167037,31.47,76616.13,571.7,-0.65149,0.00038,11.37441]
[1779645172449,31.47,76616.48,571.7,-0.65135,0.00038,11.37609]
[1779645172535,31.47,76622.84,571.7,-0.64891,0.00038,11.40595]
[1779645173079,31.47,76624.64,571.7,-0.64822,0.00038,11.41432]
[1779645175717,31.47,76624.96,571.7,-0.6481,0.00038,11.41581]
[1779645175721,31.47,76624.96,571.7,-0.6481,0.00038,11.41581]
[1779645176100,31.47,76627.13,571.7,-0.64726,0.00038,11.42586]
[1779645177107,31.47,76629.78,571.7,-0.64625,0.00038,11.43805]
[1779645182142,31.47,76630.52,571.7,-0.64596,0.00038,11.44145]
[1779645185509,31.47,76630.05,571.7,-0.64614,0.00038,11.4393]
[1779645185547,31.47,76630.05,571.7,-0.64614,0.00038,11.4393]
[1779645186170,31.47,76626.61,571.7,-0.64746,0.00038,11.42349]
[1779645189562,31.47,76625.25,571.7,-0.64798,0.00038,11.41721]
[1779645191352,31.47,76626.4,571.7,-0.64754,0.00038,11.42254]
[1779645192212,31.47,76620.27,571.7,-0.64989,0.00038,11.39404]
[1779645193220,31.47,76615.45,571.7,-0.65173,0.00038,11.37137]
[1779645194078,31.47,76615.45,571.7,-0.65173,0.00038,11.37137]
[1779645194227,31.47,76610.9,571.7,-0.65347,0.00038,11.34976]
[1779645195704,31.47,76610.9,571.7,-0.65347,0.00038,11.34976]
[1779645195780,31.47,76608.63,571.7,-0.65433,0.00038,11.33892]
[1779645201278,31.48,76606.9,571.7,-0.65497,0.00038,11.33086]
[1779645206476,31.48,76607.77,571.7,-0.65462,0.00038,11.33522]
[1779645210341,31.48,76609.54,571.7,-0.65393,0.00038,11.34391]
[1779645217392,31.49,76609.98,571.7,-0.65383,0.00038,11.33847]
[1779645223434,31.49,76609.43,571.7,-0.65403,0.00038,11.33602]
[1779645225076,31.49,76609.4,571.7,-0.65404,0.00038,11.33591]
[1779645225087,31.49,76609.4,571.7,-0.65404,0.00038,11.33591]
[1779645225091,31.49,76609.4,571.7,-0.65404,0.00038,11.33591]
[1779645225448,31.49,76612.02,571.7,-0.65303,0.00038,11.34845]
[1779645226455,31.49,76617.43,571.7,-0.65097,0.00038,11.37409]
[1779645231490,31.49,76617.81,571.7,-0.65082,0.00038,11.37592]
[1779645236525,31.49,76617.59,571.7,-0.6509,0.00038,11.37494]
[1779645237233,31.49,76617.59,571.7,-0.6509,0.00038,11.37494]
[1779645237302,31.49,76617.59,571.7,-0.6509,0.00038,11.37494]
[1779645237532,31.49,76621.7,571.7,-0.64932,0.00038,11.3942]
[1779645238539,31.49,76625.04,571.7,-0.64804,0.00038,11.40975]
[1779645243574,31.49,76624.97,571.7,-0.64806,0.00038,11.40954]
[1779645247429,31.5,76625.06,571.7,-0.64802,0.00038,11.41002]
[1779645252637,31.5,76626.66,571.7,-0.64739,0.00038,11.41753]
[1779645257672,31.5,76627.02,571.7,-0.64725,0.00038,11.41925]
[1779645262707,31.5,76627.09,571.7,-0.64722,0.00038,11.41965]
[1779645267742,31.5,76627.09,571.7,-0.64721,0.00038,11.41972]
[1779645267985,31.5,76627.09,571.7,-0.64721,0.00038,11.41972]
[1779645272777,31.5,76628.55,571.7,-0.64673,0.00038,11.41875]
[1779645280833,31.5,76628.16,571.7,-0.64687,0.00038,11.41704]
[1779645294931,31.51,76627.84,571.7,-0.64699,0.00038,11.4157]
[1779645300973,31.51,76628.06,571.7,-0.6469,0.00038,11.41676]
[1779645307590,31.51,76627.7,571.7,-0.64703,0.00038,11.41515]
[1779645307623,31.51,76627.7,571.7,-0.64703,0.00038,11.41515]
[1779645308034,31.51,76624.76,571.7,-0.64816,0.00038,11.40161]
[1779645309041,31.51,76620.34,571.7,-0.64985,0.00038,11.38105]
[1779645314076,31.51,76618.56,571.7,-0.65053,0.00038,11.37275]
[1779645319111,31.51,76618.99,571.7,-0.65036,0.00038,11.37483]
[1779645324146,31.51,76618.83,571.7,-0.65042,0.00038,11.37411]
[1779645331194,31.51,76618.77,571.7,-0.65052,0.00038,11.36609]
[1779645336230,31.51,76618.24,571.7,-0.65072,0.00038,11.36364]
[1779645338655,31.51,76618.16,571.7,-0.65075,0.00038,11.36327]
[1779645339251,31.51,76614.72,571.7,-0.65207,0.00038,11.34706]
[1779645340258,31.51,76612.86,571.7,-0.65278,0.00038,11.33825]
[1779645341562,31.51,76612.86,571.7,-0.65278,0.00038,11.33825]
[1779645347307,31.52,76613.84,571.7,-0.65239,0.00038,11.34304]
[1779645353071,31.52,76613.52,571.7,-0.65251,0.00038,11.34161]
[1779645358384,31.52,76613.81,571.7,-0.65239,0.00038,11.34308]
[1779645364426,31.52,76613.84,571.7,-0.65237,0.00038,11.3433]
[1779645369461,31.52,76613.82,571.7,-0.65237,0.00038,11.34327]
[1779645374499,31.52,76613.59,571.7,-0.65245,0.00038,11.34225]
[1779645382554,31.53,76613.27,571.7,-0.65257,0.00038,11.34085]
[1779645388596,31.53,76610.65,571.7,-0.65356,0.00038,11.32849]
[1779645393631,31.53,76610.85,571.7,-0.65356,0.00038,11.32178]
[1779645398666,31.53,76610.38,571.7,-0.65373,0.00038,11.31964]
[1779645403702,31.53,76609.66,571.7,-0.654,0.00038,11.31631]
[1779645409744,31.54,76609.01,571.7,-0.65423,0.00038,11.31336]
[1779645414779,31.54,76608.59,571.7,-0.65438,0.00038,11.31148]
[1779645420820,31.54,76608.43,571.7,-0.65443,0.00038,11.31087]
[1779645425856,31.54,76608.82,571.7,-0.65427,0.00038,11.31287]
[1779645430891,31.54,76608.4,571.7,-0.65442,0.00038,11.31096]
[1779645437940,31.55,76608.68,571.7,-0.6543,0.00038,11.31245]
[1779645442978,31.55,76608.68,571.7,-0.65429,0.00038,11.31255]
[1779645450027,31.55,76608.6,571.7,-0.65431,0.00038,11.31231]
[1779645458082,31.55,76608.5,571.7,-0.65443,0.00038,11.30419]
[1779645461905,31.55,76608.3,571.7,-0.6545,0.00038,11.30328]
[1779645467146,31.56,76610.54,571.7,-0.65363,0.00038,11.31413]
[1779645468153,31.56,76612.34,571.7,-0.65294,0.00038,11.32272]
[1779645473188,31.56,76613.86,571.7,-0.65236,0.00038,11.32999]
[1779645478226,31.56,76614.55,571.7,-0.6521,0.00038,11.33321]
[1779645484678,31.56,76614.78,571.7,-0.65201,0.00038,11.3343]
[1779645484699,31.56,76614.78,571.7,-0.65201,0.00038,11.3343]
[1779645484747,31.56,76614.78,571.7,-0.65201,0.00038,11.3343]
[1779645485274,31.56,76625.22,571.7,-0.64801,0.00038,11.38308]
[1779645487132,31.56,76625.22,571.7,-0.64801,0.00038,11.38308]
[1779645487164,31.56,76629.73,571.7,-0.64628,0.00038,11.40387]
[1779645488894,31.56,76629.89,571.7,-0.64622,0.00038,11.4046]
[1779645488938,31.56,76629.89,571.7,-0.64622,0.00038,11.4046]
[1779645489732,31.56,76630.05,571.7,-0.64615,0.00038,11.40534]
[1779645489786,31.56,76621.32,571.7,-0.6495,0.00038,11.36506]
[1779645492572,31.56,76620.77,571.7,-0.64971,0.00038,11.36251]
[1779645492712,31.56,76620.77,571.7,-0.64971,0.00038,11.36251]
[1779645493330,31.56,76623.39,571.7,-0.64871,0.00038,11.3747]
[1779645497812,31.56,76623.97,571.7,-0.64849,0.00038,11.37736]
[1779645497871,31.56,76623.97,571.7,-0.64849,0.00038,11.37736]
[1779645503400,31.56,76623.69,571.7,-0.6486,0.00038,11.37599]
[1779645508435,31.56,76623.43,571.7,-0.64871,0.00038,11.37474]
[1779645510722,31.56,76623.43,571.7,-0.64871,0.00038,11.37474]
[1779645519512,31.56,76623.65,571.7,-0.64871,0.00038,11.36795]
[1779645524547,31.56,76623.68,571.7,-0.6487,0.00038,11.36808]
[1779645531596,31.56,76624.1,571.7,-0.64854,0.00038,11.37]
[1779645533751,31.56,76624.1,571.7,-0.64854,0.00038,11.37]
[1779645534617,31.56,76618.4,571.7,-0.65073,0.00038,11.34341]
[1779645535624,31.56,76614.88,571.7,-0.65207,0.00038,11.32684]
[1779645540428,31.56,76614.2,571.7,-0.65233,0.00038,11.32365]
[1779645540659,31.55,76611.81,571.7,-0.65325,0.00038,11.31224]
[1779645542674,31.55,76610.02,571.7,-0.65394,0.00038,11.30366]
[1779645547709,31.55,76610.0,571.7,-0.65395,0.00038,11.30346]
[1779645551736,31.55,76607.79,571.7,-0.6548,0.00038,11.29277]
[1779645556773,31.55,76606.43,571.7,-0.65534,0.00038,11.28608]
[1779645562207,31.55,76606.44,571.7,-0.65534,0.00038,11.28601]
[1779645573289,31.54,76606.52,571.7,-0.65543,0.00038,11.27822]
[1779645575722,31.54,76607.38,571.7,-0.6551,0.00038,11.28232]
[1779645576316,31.54,76608.55,571.7,-0.65466,0.00038,11.28793]
[1779645581591,31.54,76607.04,571.7,-0.65524,0.00038,11.28067]
[1779645586983,31.54,76606.98,571.7,-0.65526,0.00038,11.28037]
[1779645591974,31.54,76607.13,571.7,-0.6552,0.00038,11.28109]
[1779645599077,31.54,76607.25,571.7,-0.65516,0.00038,11.28161]
[1779645604112,31.54,76608.32,571.7,-0.65476,0.00038,11.28672]
[1779645609147,31.54,76609.02,571.7,-0.65449,0.00038,11.29002]
[1779645614182,31.53,76608.95,571.7,-0.65453,0.00038,11.28962]
[1779645614841,31.53,76608.95,571.7,-0.65453,0.00038,11.28962]
[1779645615189,31.53,76611.62,571.7,-0.65351,0.00038,11.30237]
[1779645620224,31.53,76611.87,571.7,-0.65342,0.00038,11.3035]
[1779645626365,31.53,76613.35,571.7,-0.65286,0.00038,11.31044]
[1779645628880,31.53,76611.53,571.7,-0.65356,0.00038,11.30175]
[1779645634729,31.53,76611.38,571.7,-0.65371,0.00038,11.29315]
[1779645641960,31.53,76611.72,571.7,-0.65359,0.00038,11.29467]
[1779645642545,31.53,76611.72,571.7,-0.65359,0.00038,11.29466]
[1779645645597,31.53,76610.99,571.7,-0.65387,0.00038,11.29114]
[1779645645684,31.53,76610.99,571.7,-0.65387,0.00038,11.29114]
[1779645646406,31.53,76607.39,571.7,-0.65525,0.00038,11.27384]
[1779645651441,31.53,76606.6,571.7,-0.65555,0.00038,11.27002]
[1779645656174,31.53,76606.6,571.7,-0.65555,0.00038,11.27002]
[1779645656186,31.53,76606.6,571.7,-0.65555,0.00038,11.27002]
[1779645661511,31.53,76608.92,571.7,-0.65467,0.00038,11.28116]
[1779645670574,31.53,76608.72,571.7,-0.65475,0.00038,11.28015]
[1779645677230,31.53,76609.03,571.7,-0.65463,0.00038,11.28162]
[1779645682658,31.52,76610.39,571.7,-0.65412,0.00038,11.28809]
[1779645683967,31.52,76610.39,571.7,-0.65412,0.00038,11.28809]
[1779645683995,31.52,76610.39,571.7,-0.65412,0.00038,11.28809]
[1779645684830,31.52,76604.96,571.7,-0.65619,0.00038,11.26192]
[1779645688821,31.52,76603.92,571.7,-0.65659,0.00038,11.25687]
[1779645689707,31.52,76610.88,571.7,-0.65393,0.00038,11.29039]
[1779645690782,31.52,76610.88,571.7,-0.65393,0.00038,11.29039]
[1779645690786,31.52,76610.88,571.7,-0.65393,0.00038,11.29039]
[1779645691789,31.52,76612.38,571.7,-0.65336,0.00038,11.29753]
[1779645691796,31.52,76612.38,571.7,-0.65336,0.00038,11.29753]
[1779645691878,31.52,76615.22,571.7,-0.65236,0.00038,11.30323]
[1779645693329,31.52,76626.01,571.7,-0.64822,0.00038,11.35379]
[1779645694741,31.52,76626.77,571.7,-0.64793,0.00038,11.35728]
[1779645700554,31.52,76627.3,571.7,-0.64772,0.00038,11.35969]
[1779645700595,31.52,76627.3,571.7,-0.64772,0.00038,11.35969]
[1779645701991,31.52,76626.28,571.7,-0.64812,0.00038,11.35494]
[1779645702092,31.52,76624.27,571.7,-0.64889,0.00038,11.34561]
[1779645704812,31.52,76622.09,571.7,-0.64973,0.00038,11.33546]
[1779645709847,31.52,76620.8,571.7,-0.65023,0.00038,11.32945]
[1779645714882,31.52,76619.17,571.7,-0.65085,0.00038,11.3218]
[1779645719916,31.52,76618.21,571.7,-0.65122,0.00038,11.31726]
[1779645724952,31.52,76618.8,571.7,-0.651,0.00038,11.32003]
[1779645730994,31.52,76618.72,571.7,-0.65103,0.00038,11.31967]
[1779645736032,31.52,76619.02,571.7,-0.65091,0.00038,11.32109]
[1779645739213,31.52,76618.62,571.7,-0.65106,0.00038,11.3192]
[1779645740059,31.52,76609.87,571.7,-0.65442,0.00038,11.27764]
[1779645745095,31.52,76609.13,571.7,-0.65469,0.00038,11.27424]
[1779645750130,31.53,76608.92,571.7,-0.65475,0.00038,11.2734]
[1779645756843,31.53,76608.89,571.7,-0.65485,0.00038,11.26547]
[1779645762214,31.54,76609.42,571.7,-0.65461,0.00038,11.26842]
[1779645767249,31.54,76609.06,571.7,-0.65474,0.00038,11.26687]
[1779645774018,31.54,76608.87,571.7,-0.65481,0.00038,11.26599]
[1779645779332,31.55,76609.11,571.7,-0.65468,0.00038,11.26753]
[1779645793432,31.55,76609.01,571.7,-0.65469,0.00038,11.26749]
[1779645795147,31.55,76608.62,571.7,-0.65483,0.00038,11.26564]
[1779645795671,31.55,76608.07,571.7,-0.65504,0.00038,11.26303]
[1779645796453,31.55,76600.98,571.7,-0.65774,0.00038,11.22871]
[1779645796774,31.55,76600.98,571.7,-0.65774,0.00038,11.22871]
[1779645797460,31.55,76598.58,571.7,-0.65866,0.00038,11.21694]
[1779645802495,31.55,76597.77,571.7,-0.65897,0.00038,11.21292]
[1779645805789,31.55,76597.53,571.7,-0.65907,0.00038,11.21174]
[1779645807288,31.55,76597.67,571.7,-0.65901,0.00038,11.21242]
[1779645812567,31.55,76597.8,571.7,-0.65906,0.00038,11.20517]
[1779645814298,31.55,76597.8,571.7,-0.65906,0.00038,11.20517]
[1779645816595,31.55,76599.92,571.7,-0.65825,0.00038,11.21555]
[1779645818296,31.55,76599.92,571.7,-0.65825,0.00038,11.21555]
[1779645818756,31.55,76605.43,571.7,-0.65615,0.00038,11.24234]
[1779645820265,31.55,76611.12,571.7,-0.65398,0.00038,11.26969]
[1779645820623,31.55,76614.64,571.7,-0.65263,0.00038,11.28644]
[1779645825658,31.55,76614.87,571.7,-0.65255,0.00038,11.28738]
[1779645831579,31.55,76613.4,571.7,-0.65313,0.00038,11.28027]
[1779645836735,31.55,76611.59,571.7,-0.65383,0.00038,11.27157]
[1779645837603,31.55,76611.59,571.7,-0.65383,0.00038,11.27157]
[1779645837721,31.55,76611.59,571.7,-0.65383,0.00038,11.27157]
[1779645838321,31.55,76609.56,571.7,-0.6546,0.00038,11.26185]
[1779645838749,31.54,76603.48,571.7,-0.65693,0.00038,11.23247]
[1779645846898,31.54,76602.58,571.7,-0.65728,0.00038,11.22803]
[1779645849504,31.54,76602.63,571.7,-0.65726,0.00038,11.22822]
[1779645856381,31.54,76603.4,571.7,-0.65697,0.00038,11.23191]
[1779645857463,31.54,76603.4,571.7,-0.65697,0.00038,11.2319]
[1779645863925,31.54,76605.07,571.7,-0.65634,0.00038,11.23997]
[1779645868875,31.54,76604.55,571.7,-0.65654,0.00038,11.23741]
[1779645869138,31.54,76604.55,571.7,-0.65654,0.00038,11.23741]
[1779645869159,31.54,76602.82,571.7,-0.6572,0.00038,11.22901]
[1779645870382,31.54,76602.82,571.7,-0.6572,0.00038,11.22901]
[1779645870454,31.54,76599.96,571.7,-0.65829,0.00038,11.21505]
[1779645871881,31.54,76599.62,571.7,-0.65842,0.00038,11.21339]
[1779645877017,31.54,76598.92,571.7,-0.65878,0.00038,11.20215]
[1779645879031,31.54,76597.33,571.7,-0.65938,0.00038,11.19435]
[1779645880038,31.54,76595.62,571.7,-0.66003,0.00038,11.18593]
[1779645885073,31.54,76595.56,571.7,-0.66005,0.00038,11.18571]
[1779645887087,31.54,76593.99,571.7,-0.66064,0.00038,11.17798]
[1779645892194,31.54,76594.0,571.7,-0.66064,0.00038,11.17805]
[1779645893129,31.55,76591.89,571.7,-0.66143,0.00038,11.16766]
[1779645895143,31.55,76590.04,571.7,-0.66213,0.00038,11.15849]
[1779645898252,31.55,76589.51,571.7,-0.66233,0.00038,11.15591]
[1779645906099,31.55,76590.57,571.7,-0.66193,0.00038,11.16116]
[1779645906932,31.55,76591.04,571.7,-0.66175,0.00038,11.1635]
[1779645907230,31.55,76593.1,571.7,-0.66097,0.00038,11.17375]
[1779645912266,31.55,76594.7,571.7,-0.66036,0.00038,11.18166]
[1779645914444,31.55,76594.93,571.7,-0.66027,0.00038,11.18279]
[1779645914944,31.55,76594.93,571.7,-0.66027,0.00038,11.18278]
[1779645920323,31.55,76595.46,571.7,-0.66007,0.00038,11.18536]
[1779645925361,31.55,76595.37,571.7,-0.66011,0.00038,11.18491]
[1779645929964,31.55,76595.87,571.7,-0.65992,0.00038,11.18738]
[1779645930465,31.55,76595.87,571.7,-0.65992,0.00038,11.18738]
[1779645931466,31.55,76596.77,571.7,-0.65958,0.00038,11.19182]
[1779645931968,31.55,76597.11,571.7,-0.65954,0.00038,11.18563]
[1779645938974,31.55,76597.94,571.7,-0.65922,0.00038,11.1898]
[1779645945505,31.55,76593.8,571.7,-0.66078,0.00038,11.16951]
[1779645950540,31.55,76592.22,571.7,-0.66137,0.00038,11.1618]
[1779645954568,31.55,76590.07,571.7,-0.66218,0.00038,11.15119]
[1779645959773,31.55,76590.2,571.7,-0.66212,0.00038,11.1519]
[1779645959952,31.55,76590.2,571.7,-0.66212,0.00038,11.1519]
[1779645959962,31.55,76590.2,571.7,-0.66212,0.00038,11.1519]
[1779645960610,31.56,76588.13,571.7,-0.6629,0.00038,11.14168]
[1779645960898,31.56,76588.13,571.7,-0.6629,0.00038,11.14168]
[1779645960968,31.56,76588.13,571.7,-0.6629,0.00038,11.14168]
[1779645961642,31.56,76572.38,571.7,-0.66885,0.00038,11.06157]
[1779645962617,31.56,76572.38,571.7,-0.66885,0.00038,11.06157]
[1779645962637,31.56,76552.52,571.7,-0.67631,0.00037,10.9571]
[1779645963643,31.56,76546.11,571.7,-0.67869,0.00037,10.92264]
[1779645968679,31.56,76546.26,571.7,-0.67863,0.00037,10.92359]
[1779645971186,31.56,76545.92,571.7,-0.67875,0.00037,10.92181]
[1779645971700,31.56,76551.67,571.7,-0.6766,0.00037,10.95281]
[1779645972707,31.56,76556.39,571.7,-0.67484,0.00037,10.97805]
[1779645973714,31.56,76558.97,571.7,-0.67387,0.00037,10.99176]
[1779645974721,31.56,76561.6,571.7,-0.67288,0.00037,11.00571]
[1779645975730,31.56,76563.36,571.7,-0.67222,0.00038,11.01501]
[1779645977434,31.56,76563.36,571.7,-0.67222,0.00038,11.01501]
[1779645977744,31.56,76565.53,571.7,-0.67139,0.00038,11.02646]
[1779645980414,31.56,76565.81,571.7,-0.67129,0.00038,11.02797]
[1779645980491,31.56,76563.66,571.7,-0.67209,0.00038,11.01681]
[1779645982779,31.57,76560.27,571.7,-0.67335,0.00037,10.99909]
[1779645985800,31.57,76558.37,571.7,-0.67405,0.00037,10.98924]
[1779645987797,31.57,76557.83,571.7,-0.67424,0.00037,10.98645]
[1779645992554,31.58,76558.66,571.7,-0.67391,0.00037,10.99121]
[1779645992555,31.58,76558.66,571.7,-0.67391,0.00037,10.99121]
[1779645992655,31.58,76563.45,571.7,-0.67221,0.00038,11.00855]
[1779645992851,31.58,76566.42,571.7,-0.67109,0.00038,11.02414]
[1779645998895,31.58,76567.4,571.7,-0.6707,0.00038,11.02949]
[1779646003930,31.58,76567.43,571.7,-0.67067,0.00038,11.02983]
[1779646008965,31.59,76569.58,571.7,-0.66985,0.00038,11.04121]
[1779646015008,31.59,76569.49,571.7,-0.66987,0.00038,11.04094]
[1779646020042,31.59,76567.53,571.7,-0.6706,0.00038,11.03091]
[1779646022881,31.59,76567.73,571.7,-0.67052,0.00038,11.03201]
[1779646028098,31.59,76570.7,571.7,-0.66939,0.00038,11.04758]
[1779646033133,31.6,76572.23,571.7,-0.6688,0.00038,11.0556]
[1779646035296,31.6,76571.82,571.7,-0.66896,0.00038,11.0535]
[1779646040334,31.6,76573.01,571.7,-0.6685,0.00038,11.05974]
[1779646049245,31.6,76572.93,571.7,-0.66852,0.00038,11.05947]
[1779646054280,31.6,76572.73,571.7,-0.66869,0.00038,11.05057]
[1779646065357,31.6,76572.99,571.7,-0.66858,0.00038,11.05208]
[1779646070392,31.6,76573.9,571.7,-0.66823,0.00038,11.05683]
[1779646072270,31.6,76574.49,571.7,-0.668,0.00038,11.05987]
[1779646072332,31.6,76574.49,571.7,-0.668,0.00038,11.05987]
[1779646072406,31.6,76576.15,571.7,-0.66738,0.00038,11.06839]
[1779646073413,31.6,76580.92,571.7,-0.66557,0.00038,11.09272]
[1779646076434,31.6,76583.92,571.7,-0.66444,0.00038,11.10789]
[1779646079623,31.6,76584.09,571.7,-0.66438,0.00038,11.10873]
[1779646079724,31.6,76584.3,571.7,-0.6643,0.00038,11.10977]
[1779646081637,31.6,76584.37,571.7,-0.66427,0.00038,11.11011]
[1779646081739,31.6,76584.37,571.7,-0.66427,0.00038,11.11011]
[1779646083652,31.6,76584.37,571.7,-0.66427,0.00038,11.11011]
[1779646084490,31.61,76587.77,571.7,-0.66298,0.00038,11.12726]
[1779646086654,31.61,76588.68,571.7,-0.66263,0.00038,11.13186]
[1779646087301,31.61,76588.56,571.7,-0.66267,0.00038,11.1313]
[1779646087654,31.61,76588.56,571.7,-0.66267,0.00038,11.1313]
[1779646087710,31.61,76588.9,571.7,-0.66254,0.00038,11.13304]
[1779646090532,31.61,76590.91,571.7,-0.66177,0.00038,11.14318]
[1779646092546,31.61,76593.95,571.7,-0.66061,0.00038,11.15832]
[1779646094982,31.61,76593.95,571.7,-0.66061,0.00038,11.15832]
[1779646095025,31.61,76593.95,571.7,-0.6606,0.00038,11.15836]
[1779646100602,31.61,76593.61,571.7,-0.66073,0.00038,11.15674]
[1779646107650,31.61,76595.18,571.7,-0.66013,0.00038,11.16453]
[1779646112686,31.61,76593.34,571.7,-0.66092,0.00038,11.14758]
[1779646113187,31.61,76593.34,571.7,-0.66092,0.00038,11.14758]
[1779646116688,31.61,76592.69,571.7,-0.66116,0.00038,11.1444]
[1779646126522,31.61,76592.88,571.7,-0.66109,0.00038,11.1454]
[1779646126546,31.61,76592.88,571.7,-0.66109,0.00038,11.1454]
[1779646126785,31.62,76598.24,571.7,-0.65904,0.00038,11.17189]
[1779646127792,31.62,76603.01,571.7,-0.65722,0.00038,11.19515]
[1779646132827,31.61,76604.07,571.7,-0.65683,0.00038,11.20015]
[1779646134161,31.61,76602.58,571.7,-0.6574,0.00038,11.1929]
[1779646134841,31.61,76602.48,571.7,-0.65744,0.00038,11.19239]
[1779646139876,31.61,76603.33,571.7,-0.65712,0.00038,11.1964]
[1779646139907,31.61,76603.33,571.7,-0.65712,0.00038,11.1964]
[1779646151317,31.61,76603.84,571.7,-0.65694,0.00038,11.19878]
[1779646157015,31.61,76602.96,571.7,-0.65729,0.00038,11.19436]
[1779646162052,31.61,76602.93,571.7,-0.6573,0.00038,11.19416]
[1779646165939,31.61,76602.93,571.7,-0.6573,0.00038,11.19416]
[1779646166755,31.61,76602.93,571.7,-0.6573,0.00038,11.19416]
[1779646166802,31.61,76600.53,571.7,-0.65822,0.00038,11.18243]
[1779646167088,31.61,76596.65,571.7,-0.6597,0.00038,11.16341]
[1779646172122,31.61,76592.79,571.7,-0.66126,0.00038,11.13646]
[1779646172961,31.61,76592.79,571.7,-0.66126,0.00038,11.13646]
[1779646182771,31.61,76594.09,571.7,-0.66076,0.00038,11.143]
[1779646185988,31.61,76595.19,571.7,-0.66033,0.00038,11.14851]
[1779646191255,31.61,76595.91,571.7,-0.66006,0.00038,11.15207]
[1779646196290,31.61,76598.85,571.7,-0.65894,0.00038,11.16652]
[1779646198304,31.61,76600.49,571.7,-0.65831,0.00038,11.17453]
[1779646203339,31.61,76599.78,571.7,-0.65859,0.00038,11.17105]
[1779646204612,31.61,76599.78,571.7,-0.65859,0.00038,11.17105]
[1779646205353,31.61,76602.02,571.7,-0.65773,0.00038,11.18197]
[1779646206360,31.61,76603.72,571.7,-0.65708,0.00038,11.19022]
[1779646211395,31.61,76604.31,571.7,-0.65687,0.00038,11.19299]
[1779646215660,31.61,76603.55,571.7,-0.65716,0.00038,11.18928]
[1779646215730,31.61,76603.55,571.7,-0.65716,0.00038,11.18928]
[1779646215821,31.61,76603.55,571.7,-0.65716,0.00038,11.18928]
[1779646216318,31.61,76603.55,571.7,-0.65716,0.00038,11.18925]
[1779646216431,31.61,76598.76,571.7,-0.65899,0.00038,11.16588]
[1779646217508,31.61,76598.76,571.7,-0.65899,0.00038,11.16588]
[1779646219452,31.61,76601.43,571.7,-0.65797,0.00038,11.17894]
[1779646225495,31.6,76601.62,571.7,-0.6579,0.00038,11.17983]
[1779646226011,31.6,76601.62,571.7,-0.6579,0.00038,11.17983]
[1779646232723,31.6,76602.48,571.7,-0.65767,0.00038,11.17609]
[1779646240602,31.6,76601.46,571.7,-0.65806,0.00038,11.17109]
[1779646246644,31.6,76602.6,571.7,-0.65763,0.00038,11.17663]
[1779646252971,31.6,76602.66,571.7,-0.6576,0.00038,11.1769]
[1779646253339,31.6,76602.66,571.7,-0.6576,0.00038,11.1769]
[1779646255708,31.6,76604.58,571.7,-0.65687,0.00038,11.1862]
[1779646256869,31.6,76606.19,571.7,-0.65626,0.00038,11.19398]
[1779646258729,31.6,76608.07,571.7,-0.65554,0.00038,11.203]
[1779646260684,31.6,76609.13,571.7,-0.65514,0.00038,11.20807]
[1779646260743,31.6,76611.46,571.7,-0.65424,0.00038,11.21928]
[1779646261210,31.6,76611.46,571.7,-0.65424,0.00038,11.21928]
[1779646261234,31.6,76611.46,571.7,-0.65424,0.00038,11.21928]
[1779646261906,31.6,76615.13,571.7,-0.65283,0.00038,11.23677]
[1779646268799,31.61,76616.39,571.7,-0.65233,0.00038,11.24288]
[1779646271836,31.61,76616.46,571.7,-0.6523,0.00038,11.24323]
[1779646276891,31.61,76615.74,571.7,-0.65257,0.00038,11.23994]
[1779646277862,31.61,76611.56,571.7,-0.65417,0.00038,11.22014]
[1779646278065,31.61,76611.56,571.7,-0.65417,0.00038,11.22014]
[1779646278869,31.61,76608.69,571.7,-0.65527,0.00038,11.20643]
[1779646283904,31.61,76605.81,571.7,-0.65635,0.00038,11.19274]
[1779646284911,31.61,76602.8,571.7,-0.6575,0.00038,11.17818]
[1779646291960,31.62,76603.09,571.7,-0.65747,0.00038,11.17191]
[1779646301023,31.62,76603.5,571.7,-0.65729,0.00038,11.17418]
[1779646302030,31.62,76606.62,571.7,-0.65609,0.00038,11.1893]
[1779646303037,31.62,76609.03,571.7,-0.65517,0.00038,11.20095]
[1779646303990,31.62,76609.03,571.7,-0.65517,0.00038,11.20095]
[1779646304049,31.62,76607.11,571.7,-0.6559,0.00038,11.19176]
[1779646304130,31.62,76607.11,571.7,-0.6559,0.00038,11.19176]
[1779646304441,31.62,76607.11,571.7,-0.6559,0.00038,11.19176]
[1779646305055,31.62,76601.92,571.7,-0.65788,0.00038,11.16665]
[1779646306442,31.62,76600.59,571.7,-0.65839,0.00038,11.16014]
[1779646307943,31.62,76600.59,571.7,-0.65839,0.00038,11.16013]
[1779646313112,31.62,76598.88,571.7,-0.65904,0.00038,11.15177]
[1779646318455,31.62,76599.13,571.7,-0.65895,0.00038,11.153]
[1779646320533,31.62,76599.45,571.7,-0.65882,0.00038,11.15457]
[1779646321824,31.62,76602.48,571.7,-0.65767,0.00038,11.16935]
[1779646322178,31.62,76612.36,571.7,-0.65388,0.00038,11.21694]
[1779646323182,31.62,76615.74,571.7,-0.65258,0.00038,11.23302]
[1779646327210,31.63,76612.52,571.7,-0.65381,0.00038,11.21783]
[1779646333253,31.63,76611.38,571.7,-0.65423,0.00038,11.21259]
[1779646338288,31.63,76611.82,571.7,-0.65405,0.00038,11.21485]
[1779646344332,31.64,76612.34,571.7,-0.65383,0.00038,11.21752]
[1779646348360,31.64,76614.2,571.7,-0.65311,0.00038,11.22649]
[1779646353484,31.64,76614.02,571.7,-0.65326,0.00038,11.21789]
[1779646353511,31.64,76614.02,571.7,-0.65326,0.00038,11.21789]
[1779646353511,31.64,76614.02,571.7,-0.65326,0.00038,11.21789]
[1779646353656,31.64,76614.02,571.7,-0.65326,0.00038,11.21789]
[1779646354402,31.64,76617.82,571.7,-0.65179,0.00038,11.23591]
[1779646355686,31.64,76620.69,571.7,-0.65069,0.00038,11.2494]
[1779646361452,31.64,76620.34,571.7,-0.65082,0.00038,11.24783]
[1779646367494,31.64,76624.27,571.7,-0.6493,0.00039,11.26621]
[1779646368501,31.64,76626.72,571.7,-0.64835,0.00039,11.27758]
[1779646371522,31.65,76629.43,571.7,-0.6473,0.00039,11.29012]
[1779646376557,31.65,76630.56,571.7,-0.64685,0.00039,11.2954]
[1779646377299,31.65,76630.56,571.7,-0.64685,0.00039,11.2954]
[1779646378571,31.65,76634.28,571.7,-0.64541,0.00039,11.31239]
[1779646384613,31.65,76635.79,571.7,-0.64482,0.00039,11.31931]
[1779646389648,31.65,76636.44,571.7,-0.64455,0.00039,11.32236]
[1779646392669,31.65,76638.77,571.7,-0.64364,0.00039,11.33292]
[1779646394764,31.66,76639.29,571.7,-0.64344,0.00039,11.33528]
[1779646394833,31.66,76639.27,571.7,-0.64345,0.00039,11.33522]
[1779646395491,31.66,76639.27,571.7,-0.64345,0.00039,11.33522]
[1779646395821,31.66,76645.96,571.7,-0.64084,0.00039,11.36501]
[1779646396697,31.66,76653.17,571.7,-0.63804,0.00039,11.39655]
[1779646401732,31.66,76653.56,571.7,-0.63788,0.00039,11.39834]
[1779646404850,31.66,76653.83,571.7,-0.63777,0.00039,11.39955]
[1779646405760,31.66,76657.29,571.7,-0.63641,0.00039,11.41449]
[1779646409788,31.66,76660.41,571.7,-0.63519,0.00039,11.42789]
[1779646410795,31.66,76662.89,571.7,-0.63422,0.00039,11.43843]
[1779646415830,31.67,76663.43,571.7,-0.63408,0.00039,11.43306]
[1779646419858,31.67,76665.3,571.7,-0.63334,0.00039,11.44101]
[1779646423946,31.67,76665.61,571.7,-0.63321,0.00039,11.44236]
[1779646424594,31.67,76666.35,571.7,-0.63292,0.00039,11.44548]
[1779646424735,31.67,76666.35,571.7,-0.63292,0.00039,11.44548]
[1779646425085,31.67,76666.35,571.7,-0.63292,0.00039,11.44548]
[1779646425108,31.67,76672.51,571.7,-0.63051,0.00039,11.47108]
[1779646425900,31.67,76676.92,571.7,-0.62878,0.00039,11.48916]
[1779646426907,31.67,76679.94,571.7,-0.62759,0.00039,11.50142]
[1779646430936,31.67,76682.31,571.7,-0.62665,0.00039,11.51099]
[1779646434965,31.67,76684.38,571.7,-0.62584,0.00039,11.51929]
[1779646438988,31.67,76683.59,571.7,-0.62615,0.00039,11.51614]
[1779646439030,31.67,76683.59,571.7,-0.62615,0.00039,11.51614]
[1779646440040,31.67,76681.25,571.7,-0.62707,0.00039,11.50676]
[1779646441013,31.67,76678.69,571.7,-0.62807,0.00039,11.49643]
[1779646446048,31.67,76674.81,571.7,-0.62959,0.00039,11.48069]
[1779646447055,31.68,76672.34,571.7,-0.63056,0.00039,11.47056]
[1779646447844,31.68,76672.34,571.7,-0.63056,0.00039,11.47056]
[1779646447865,31.68,76672.34,571.7,-0.63056,0.00039,11.47056]
[1779646447951,31.68,76672.34,571.7,-0.63056,0.00039,11.47056]
[1779646448063,31.68,76665.36,571.7,-0.63329,0.00039,11.44156]
[1779646449070,31.68,76658.98,571.7,-0.63578,0.00039,11.41455]
[1779646451087,31.68,76655.87,571.7,-0.63699,0.00039,11.40124]
[1779646454108,31.68,76651.94,571.7,-0.63852,0.00039,11.38431]
[1779646456122,31.68,76649.91,571.7,-0.6393,0.00039,11.37554]
[1779646460174,31.68,76649.54,571.7,-0.63944,0.00039,11.37401]
[1779646463052,31.68,76649.48,571.7,-0.63946,0.00039,11.37377]
[1779646463171,31.68,76647.94,571.7,-0.64005,0.00039,11.36707]
[1779646464178,31.68,76645.29,571.7,-0.64108,0.00039,11.35541]
[1779646464656,31.68,76645.29,571.7,-0.64108,0.00039,11.35541]
[1779646465185,31.68,76645.37,571.7,-0.64105,0.00039,11.35576]
[1779646468531,31.68,76645.51,571.7,-0.641,0.00039,11.35638]
[1779646469213,31.68,76645.9,571.7,-0.64085,0.00039,11.35811]
[1779646474248,31.68,76645.71,571.7,-0.641,0.00039,11.3495]
[1779646478124,31.68,76645.7,571.7,-0.641,0.00039,11.34948]
[1779646478225,31.68,76645.7,571.7,-0.641,0.00039,11.3495]
[1779646478762,31.68,76645.7,571.7,-0.641,0.00039,11.3495]
[1779646478863,31.68,76645.66,571.7,-0.64102,0.00039,11.34933]
[1779646482606,31.68,76645.59,571.7,-0.64104,0.00039,11.34905]
[1779646482639,31.68,76645.59,571.7,-0.64104,0.00039,11.34908]
[1779646488346,31.69,76645.8,571.7,-0.64095,0.00039,11.35009]
[1779646490652,31.69,76645.64,571.7,-0.64101,0.00039,11.3494]
[1779646490753,31.69,76645.64,571.7,-0.64101,0.00039,11.34943]
[1779646496402,31.69,76645.8,571.7,-0.64093,0.00039,11.35026]
[1779646498952,31.69,76645.71,571.7,-0.64097,0.00039,11.34988]
[1779646498986,31.69,76645.71,571.7,-0.64097,0.00039,11.3499]
[1779646499427,31.69,76649.51,571.7,-0.63949,0.00039,11.36659]
[1779646500434,31.69,76651.9,571.7,-0.63855,0.00039,11.37704]
[1779646502448,31.69,76650.06,571.7,-0.63926,0.00039,11.36911]
[1779646503455,31.69,76648.03,571.7,-0.64005,0.00039,11.36024]
[1779646508490,31.69,76647.36,571.7,-0.6403,0.00039,11.35737]
[1779646514532,31.7,76648.26,571.7,-0.63995,0.00039,11.36134]
[1779646523596,31.7,76648.13,571.7,-0.64,0.00039,11.36079]
[1779646528632,31.7,76648.67,571.7,-0.63979,0.00039,11.36316]
[1779646535328,31.7,76649.24,571.7,-0.63965,0.00039,11.35784]
[1779646541983,31.7,76649.34,571.7,-0.63962,0.00039,11.35827]
[1779646542729,31.7,76651.36,571.7,-0.63883,0.00039,11.36707]
[1779646544363,31.7,76652.51,571.7,-0.63838,0.00039,11.37206]
[1779646549779,31.69,76655.52,571.7,-0.63722,0.00039,11.38496]
[1779646553807,31.69,76657.47,571.7,-0.63647,0.00039,11.39324]
[1779646554814,31.69,76659.69,571.7,-0.6356,0.00039,11.40269]
[1779646555821,31.69,76663.02,571.7,-0.6343,0.00039,11.41678]
[1779646560857,31.69,76664.33,571.7,-0.63381,0.00039,11.42212]
[1779646563307,31.69,76664.33,571.7,-0.63381,0.00039,11.42212]
[1779646563582,31.68,76664.36,571.7,-0.63381,0.00039,11.42215]
[1779646563878,31.68,76656.63,571.7,-0.63683,0.00039,11.38924]
[1779646564885,31.68,76654.08,571.7,-0.63783,0.00039,11.37822]
[1779646569920,31.68,76652.74,571.7,-0.63836,0.00039,11.37232]
[1779646571365,31.68,76652.53,571.7,-0.63845,0.00039,11.37139]
[1779646571934,31.68,76646.55,571.7,-0.64078,0.00039,11.34523]
[1779646574229,31.68,76641.77,571.7,-0.64263,0.00039,11.32405]
[1779646578860,31.68,76642.69,571.7,-0.64227,0.00039,11.32819]
[1779646584020,31.68,76642.76,571.7,-0.64224,0.00039,11.32857]
[1779646584906,31.68,76642.76,571.7,-0.64224,0.00039,11.32857]
[1779646590060,31.68,76641.49,571.7,-0.64273,0.00039,11.32291]
[1779646595387,31.68,76642.55,571.7,-0.64241,0.00039,11.31981]
[1779646595604,31.68,76642.55,571.7,-0.64241,0.00039,11.31981]
[1779646596107,31.68,76649.77,571.7,-0.6396,0.00039,11.35164]
[1779646597235,31.68,76653.74,571.7,-0.63805,0.00039,11.36889]
[1779646598122,31.68,76656.49,571.7,-0.63698,0.00039,11.38072]
[1779646601289,31.68,76656.85,571.7,-0.63684,0.00039,11.38223]
[1779646602149,31.68,76660.72,571.7,-0.63534,0.00039,11.39866]
[1779646603226,31.68,76667.39,571.7,-0.63273,0.00039,11.42676]
[1779646605170,31.67,76669.64,571.7,-0.63186,0.00039,11.43609]
[1779646606177,31.67,76672.51,571.7,-0.63073,0.00039,11.44795]
[1779646611212,31.67,76673.13,571.7,-0.6305,0.00039,11.45038]
[1779646616310,31.67,76673.15,571.7,-0.6305,0.00039,11.45036]
[1779646616601,31.67,76673.15,571.7,-0.63051,0.00039,11.45034]
[1779646616636,31.67,76673.15,571.7,-0.63051,0.00039,11.45034]
[1779646617254,31.67,76677.24,571.7,-0.6289,0.00039,11.46708]
[1779646618261,31.67,76680.59,571.7,-0.62758,0.00039,11.48065]
[1779646619125,31.67,76680.59,571.7,-0.62758,0.00039,11.48065]
[1779646620813,31.67,76681.43,571.7,-0.62726,0.00039,11.48398]
[1779646622393,31.66,76681.81,571.7,-0.62711,0.00039,11.48548]
[1779646622431,31.66,76681.85,571.7,-0.6271,0.00039,11.48561]
[1779646622578,31.66,76681.85,571.7,-0.6271,0.00039,11.48561]
[1779646623296,31.66,76675.84,571.7,-0.62947,0.00039,11.46119]
[1779646624303,31.66,76672.53,571.7,-0.63077,0.00039,11.44756]
[1779646627350,31.66,76673.17,571.7,-0.63052,0.00039,11.45018]
[1779646627425,31.66,76673.33,571.7,-0.63046,0.00039,11.45082]
[1779646627488,31.66,76673.33,571.7,-0.63046,0.00039,11.45082]
[1779646627512,31.66,76673.33,571.7,-0.63046,0.00039,11.45082]
[1779646628331,31.66,76682.38,571.7,-0.6269,0.00039,11.48764]
[1779646629338,31.66,76685.45,571.7,-0.62569,0.00039,11.4999]
[1779646632320,31.66,76685.2,571.7,-0.6258,0.00039,11.49881]
[1779646638401,31.65,76685.31,571.7,-0.62579,0.00039,11.49896]
[1779646646456,31.64,76685.97,571.7,-0.62556,0.00039,11.50127]
[1779646651492,31.64,76686.88,571.7,-0.6253,0.0004,11.49699]
[1779646653273,31.64,76686.88,571.7,-0.6253,0.0004,11.49699]
[1779646653288,31.64,76686.88,571.7,-0.6253,0.0004,11.49699]
[1779646653325,31.64,76687.11,571.7,-0.62521,0.0004,11.49784]
[1779646655071,31.64,76692.54,571.7,-0.62307,0.0004,11.51924]
[1779646656527,31.64,76696.89,571.7,-0.62134,0.0004,11.53617]
[1779646657999,31.64,76696.89,571.7,-0.62134,0.0004,11.53617]
[1779646658541,31.64,76692.52,571.7,-0.62307,0.0004,11.51915]
[1779646666111,31.64,76691.34,571.7,-0.62354,0.0004,11.51451]
[1779646666200,31.64,76691.34,571.7,-0.62354,0.0004,11.51451]
[1779646666203,31.64,76691.62,571.7,-0.62343,0.0004,11.51562]
[1779646667604,31.64,76687.83,571.7,-0.62493,0.0004,11.50065]
[1779646670863,31.64,76687.12,571.7,-0.62521,0.0004,11.49783]
[1779646672639,31.64,76684.55,571.7,-0.62623,0.00039,11.48758]
[1779646677577,31.64,76684.32,571.7,-0.62631,0.00039,11.4867]
[1779646677600,31.64,76684.32,571.7,-0.62631,0.00039,11.4867]
[1779646677674,31.64,76681.47,571.7,-0.62744,0.00039,11.47524]
[1779646678680,31.64,76678.54,571.7,-0.62859,0.00039,11.46335]
[1779646688854,31.64,76678.17,571.7,-0.62874,0.00039,11.46184]
[1779646688859,31.64,76678.17,571.7,-0.62874,0.00039,11.46184]
[1779646689758,31.63,76682.32,571.7,-0.62711,0.00039,11.47856]
[1779646692162,31.63,76683.98,571.7,-0.62646,0.00039,11.48521]
[1779646694062,31.63,76684.31,571.7,-0.62633,0.00039,11.48651]
[1779646695800,31.63,76686.81,571.7,-0.62534,0.0004,11.49653]
[1779646700835,31.63,76687.84,571.7,-0.62493,0.0004,11.50065]
[1779646702130,31.63,76687.84,571.7,-0.62493,0.0004,11.50065]
[1779646703856,31.63,76691.66,571.7,-0.62342,0.0004,11.51574]
[1779646707125,31.63,76692.5,571.7,-0.62309,0.0004,11.51904]
[1779646707188,31.64,76692.57,571.7,-0.62306,0.0004,11.51932]
[1779646709260,31.64,76693.96,571.7,-0.62251,0.0004,11.52477]
[1779646709362,31.64,76695.61,571.7,-0.62185,0.0004,11.5312]
[1779646710626,31.64,76695.99,571.7,-0.6217,0.0004,11.53268]
[1779646711213,31.64,76695.99,571.7,-0.6217,0.0004,11.53268]
[1779646711282,31.64,76696.1,571.7,-0.62173,0.0004,11.5254]
[1779646716947,31.64,76697.23,571.7,-0.62127,0.0004,11.52992]
[1779646721949,31.64,76696.19,571.7,-0.62167,0.0004,11.52595]
[1779646722001,31.64,76693.67,571.7,-0.62267,0.0004,11.51615]
[1779646723299,31.64,76693.67,571.7,-0.62267,0.0004,11.51615]
[1779646723410,31.64,76693.67,571.7,-0.62267,0.0004,11.51615]
[1779646723497,31.64,76692.31,571.7,-0.62321,0.0004,11.51083]
[1779646723721,31.64,76692.31,571.7,-0.62321,0.0004,11.51083]
[1779646725493,31.64,76692.44,571.7,-0.62316,0.0004,11.51135]
[1779646726250,31.64,76692.51,571.7,-0.62313,0.0004,11.51163]
[1779646732071,31.64,76693.54,571.7,-0.62272,0.0004,11.5157]
[1779646732594,31.64,76693.54,571.7,-0.62272,0.0004,11.5157]
[1779646733078,31.64,76692.64,571.7,-0.62307,0.0004,11.51219]
[1779646734576,31.64,76692.99,571.7,-0.62293,0.0004,11.51357]
[1779646735092,31.64,76692.13,571.7,-0.62327,0.0004,11.51021]
[1779646741678,31.65,76691.56,571.7,-0.62349,0.0004,11.50801]
[1779646741840,31.65,76691.56,571.7,-0.62349,0.0004,11.50801]
[1779646741859,31.65,76691.56,571.7,-0.62349,0.0004,11.50801]
[1779646742141,31.65,76686.1,571.7,-0.62565,0.0004,11.48644]
[1779646743148,31.65,76683.47,571.7,-0.62669,0.00039,11.47592]
[1779646748182,31.65,76682.99,571.7,-0.62687,0.00039,11.47403]
[1779646752816,31.65,76683.02,571.7,-0.62686,0.00039,11.47418]
[1779646753124,31.65,76683.02,571.7,-0.62686,0.00039,11.47418]
[1779646753218,31.65,76678.23,571.7,-0.62875,0.00039,11.45481]
[1779646756090,31.65,76677.66,571.7,-0.62897,0.00039,11.45252]
[1779646760140,31.65,76676.91,571.7,-0.62926,0.00039,11.44954]
[1779646764295,31.65,76670.31,571.7,-0.63185,0.00039,11.42232]
[1779646765301,31.65,76660.32,571.7,-0.63577,0.00039,11.38021]
[1779646766561,31.65,76658.12,571.7,-0.63664,0.00039,11.37076]
[1779646771344,31.65,76659.98,571.7,-0.636,0.00039,11.37084]
[1779646776378,31.65,76659.67,571.7,-0.63613,0.00039,11.3694]
[1779646779400,31.64,76664.51,571.7,-0.63424,0.00039,11.38992]
[1779646785441,31.64,76665.83,571.7,-0.63374,0.00039,11.3953]
[1779646791484,31.63,76667.07,571.7,-0.63327,0.00039,11.40032]
[1779646793499,31.63,76665.04,571.7,-0.63408,0.00039,11.39169]
[1779646798534,31.63,76665.17,571.7,-0.63404,0.00039,11.39209]
[1779646801555,31.63,76661.82,571.7,-0.63537,0.00039,11.37779]
[1779646806590,31.62,76660.38,571.7,-0.63594,0.00039,11.37152]
[1779646807597,31.62,76657.2,571.7,-0.63719,0.00039,11.35784]
[1779646810619,31.62,76655.24,571.7,-0.63796,0.00039,11.34933]
[1779646815654,31.62,76654.85,571.7,-0.63812,0.00039,11.3476]
[1779646816661,31.62,76658.21,571.7,-0.6368,0.00039,11.3621]
[1779646821696,31.62,76661.98,571.7,-0.63533,0.00039,11.37815]
[1779646829752,31.62,76662.63,571.7,-0.6351,0.00039,11.38068]
[1779646837808,31.61,76661.76,571.7,-0.63554,0.00039,11.36896]
[1779646842843,31.61,76660.93,571.7,-0.63588,0.00039,11.36528]
[1779646847878,31.61,76661.77,571.7,-0.63556,0.00039,11.36879]
[1779646852915,31.61,76662.52,571.7,-0.63526,0.00039,11.37201]
[1779646857948,31.61,76662.3,571.7,-0.63535,0.00039,11.37111]
[1779646862986,31.61,76661.93,571.7,-0.63549,0.00039,11.36953]
[1779646863966,31.61,76661.93,571.7,-0.63549,0.00039,11.36953]
[1779646864682,31.61,76662.08,571.7,-0.63543,0.00039,11.37018]
[1779646871042,31.61,76662.45,571.7,-0.63529,0.00039,11.37177]
[1779646876077,31.61,76661.93,571.7,-0.6355,0.00039,11.36945]
[1779646881112,31.6,76661.07,571.7,-0.63585,0.00039,11.36567]
[1779646889168,31.6,76660.36,571.7,-0.63614,0.00039,11.36248]
[1779646896217,31.6,76660.5,571.7,-0.63618,0.00039,11.35514]
[1779646901252,31.59,76661.45,571.7,-0.63582,0.00039,11.35912]
[1779646906548,31.59,76661.47,571.7,-0.63581,0.00039,11.35918]
[1779646907294,31.59,76663.67,571.7,-0.63496,0.00039,11.36846]
[1779646912328,31.59,76664.42,571.7,-0.63467,0.00039,11.37152]
[1779646917369,31.59,76664.47,571.7,-0.63467,0.00039,11.3716]
[1779646922404,31.58,76664.55,571.7,-0.63465,0.00039,11.3718]
[1779646924418,31.58,76666.48,571.7,-0.63389,0.00039,11.37993]
[1779646925003,31.58,76666.48,571.7,-0.63389,0.00039,11.37993]
[1779646928446,31.58,76669.91,571.7,-0.63254,0.00039,11.39434]
[1779646928729,31.58,76669.91,571.7,-0.63254,0.00039,11.39434]
[1779646929234,31.58,76669.91,571.7,-0.63254,0.00039,11.39434]
[1779646934489,31.58,76670.17,571.7,-0.63244,0.00039,11.39537]
[1779646939525,31.58,76670.19,571.7,-0.63244,0.00039,11.39541]
[1779646950602,31.58,76671.03,571.7,-0.63212,0.00039,11.39881]
[1779646960197,31.58,76671.03,571.7,-0.63212,0.00039,11.39881]
[1779646960212,31.58,76671.03,571.7,-0.63212,0.00039,11.39881]
[1779646962686,31.57,76666.31,571.7,-0.63407,0.00039,11.37108]
[1779646963693,31.57,76664.33,571.7,-0.63485,0.00039,11.36266]
[1779646968728,31.57,76663.82,571.7,-0.63507,0.00039,11.36038]
[1779646975778,31.57,76664.52,571.7,-0.6348,0.00039,11.36323]
[1779646981821,31.57,76664.76,571.7,-0.63471,0.00039,11.36427]
[1779646986856,31.57,76664.75,571.7,-0.63471,0.00039,11.36426]
[1779646994276,31.57,76664.81,571.7,-0.63468,0.00039,11.36454]
[1779646995308,31.57,76664.81,571.7,-0.63468,0.00039,11.36457]
[1779647000954,31.57,76664.83,571.7,-0.63468,0.00039,11.36454]
[1779647005990,31.57,76663.35,571.7,-0.63528,0.00039,11.35812]
[1779647007081,31.57,76656.8,571.7,-0.63785,0.00039,11.32993]
[1779647008006,31.57,76654.73,571.7,-0.63867,0.00039,11.32092]
[1779647011459,31.57,76653.5,571.7,-0.63915,0.00039,11.31556]
[1779647020821,31.56,76651.47,571.7,-0.64004,0.00039,11.29869]
[1779647022344,31.56,76651.75,571.7,-0.63993,0.00039,11.2999]
[1779647023109,31.56,76653.56,571.7,-0.63922,0.00039,11.30784]
[1779647028143,31.56,76656.06,571.7,-0.63824,0.00039,11.31876]
[1779647033411,31.56,76656.45,571.7,-0.63809,0.00039,11.32044]
[1779647039223,31.56,76657.81,571.7,-0.63756,0.00039,11.3263]
[1779647048285,31.56,76657.74,571.7,-0.63759,0.00039,11.32593]
[1779647053045,31.56,76657.74,571.7,-0.63759,0.00039,11.32593]
[1779647054086,31.56,76657.78,571.7,-0.63758,0.00039,11.32606]
[1779647057349,31.56,76660.32,571.7,-0.63659,0.00039,11.33696]
[1779647062384,31.55,76660.9,571.7,-0.63637,0.00039,11.33932]
[1779647068425,31.55,76661.05,571.7,-0.63633,0.00039,11.3398]
[1779647070441,31.55,76654.93,571.7,-0.63874,0.00039,11.31326]
[1779647071447,31.55,76651.15,571.7,-0.64031,0.00039,11.28881]
[1779647076486,31.55,76651.26,571.7,-0.64028,0.00039,11.28922]
[1779647077336,31.55,76651.26,571.7,-0.64028,0.00039,11.28922]
[1779647077482,31.55,76651.26,571.7,-0.64028,0.00039,11.28922]
[1779647077819,31.55,76651.26,571.7,-0.64028,0.00039,11.28922]
[1779647077974,31.55,76650.86,571.7,-0.64043,0.00039,11.28744]
[1779647078263,31.55,76650.86,571.7,-0.64043,0.00039,11.28744]
[1779647078347,31.55,76650.86,571.7,-0.64043,0.00039,11.28744]
[1779647078351,31.55,76650.86,571.7,-0.64043,0.00039,11.28744]
[1779647078393,31.55,76650.86,571.7,-0.64043,0.00039,11.28744]
[1779647078425,31.55,76650.86,571.7,-0.64043,0.00039,11.28744]
[1779647078510,31.55,76632.07,571.7,-0.6478,0.00039,11.20259]
[1779647078941,31.55,76632.07,571.7,-0.6478,0.00039,11.20259]
[1779647079645,31.54,76608.81,571.7,-0.65683,0.00039,11.09242]
[1779647079941,31.54,76608.81,571.7,-0.65683,0.00039,11.09242]
[1779647080516,31.54,76604.73,571.7,-0.65841,0.00039,11.07255]
[1779647081313,31.54,76604.73,571.7,-0.65841,0.00039,11.07255]
[1779647081440,31.54,76604.73,571.7,-0.65841,0.00039,11.07255]
[1779647081538,31.54,76610.87,571.7,-0.65604,0.00039,11.1024]
[1779647082532,31.54,76616.34,571.7,-0.65392,0.00039,11.12868]
[1779647083417,31.54,76616.34,571.7,-0.65392,0.00039,11.12868]
[1779647083484,31.54,76616.34,571.7,-0.65392,0.00039,11.12868]
[1779647083543,31.54,76618.51,571.7,-0.65308,0.00039,11.13901]
[1779647084547,31.54,76611.78,571.7,-0.65569,0.00039,11.10676]
[1779647085555,31.54,76609.15,571.7,-0.65671,0.00039,11.09404]
[1779647088004,31.54,76609.15,571.7,-0.65671,0.00039,11.09404]
[1779647088021,31.54,76609.15,571.7,-0.65671,0.00039,11.09404]
[1779647089582,31.54,76617.22,571.7,-0.65358,0.00039,11.13285]
[1779647092604,31.54,76620.99,571.7,-0.65212,0.00039,11.15071]
[1779647094018,31.54,76621.28,571.7,-0.65201,0.00039,11.15206]
[1779647094619,31.54,76623.06,571.7,-0.65132,0.00039,11.16043]
[1779647096565,31.54,76624.31,571.7,-0.65083,0.00039,11.16633]
[1779647096715,31.54,76629.33,571.7,-0.64888,0.00039,11.18976]
[1779647098654,31.54,76631.35,571.7,-0.64809,0.00039,11.19915]
[1779647099871,31.54,76628.98,571.7,-0.64901,0.00039,11.18819]
[1779647100669,31.54,76626.59,571.7,-0.64994,0.00039,11.17709]
[1779647103398,31.55,76625.5,571.7,-0.65036,0.00039,11.17206]
[1779647104720,31.55,76625.5,571.7,-0.65035,0.00039,11.17209]
[1779647106713,31.55,76620.04,571.7,-0.65247,0.00039,11.14644]
[1779647110743,31.55,76623.91,571.7,-0.65096,0.00039,11.16474]
[1779647115778,31.55,76621.28,571.7,-0.65198,0.00039,11.1524]
[1779647116785,31.55,76618.72,571.7,-0.65298,0.00039,11.14025]
[1779647120530,31.55,76618.26,571.7,-0.65316,0.00039,11.13802]
[1779647122034,31.55,76617.07,571.7,-0.65362,0.00039,11.13233]
[1779647124099,31.55,76615.49,571.7,-0.65424,0.00039,11.12478]
[1779647128869,31.55,76611.34,571.7,-0.65584,0.00039,11.10484]
[1779647130883,31.55,76609.43,571.7,-0.65658,0.00039,11.0956]
[1779647135686,31.55,76608.29,571.7,-0.65711,0.00039,11.08219]
[1779647135921,31.55,76602.2,571.7,-0.65946,0.00039,11.05243]
[1779647135966,31.55,76602.2,571.7,-0.65946,0.00039,11.05243]
[1779647136021,31.55,76602.2,571.7,-0.65946,0.00039,11.05243]
[1779647136032,31.55,76602.2,571.7,-0.65946,0.00039,11.05243]
[1779647136043,31.55,76602.2,571.7,-0.65946,0.00039,11.05243]
[1779647136514,31.55,76602.2,571.7,-0.65946,0.00039,11.05243]
[1779647136928,31.55,76604.84,571.7,-0.65844,0.00039,11.06538]
[1779647141963,31.55,76605.18,571.7,-0.65829,0.00039,11.06726]
[1779647148008,31.56,76606.33,571.7,-0.65783,0.00039,11.07312]
[1779647153041,31.56,76606.31,571.7,-0.65782,0.00039,11.07322]
[1779647159578,31.56,76605.9,571.7,-0.65796,0.00039,11.07138]
[1779647159708,31.56,76605.9,571.7,-0.65796,0.00039,11.07138]
[1779647160090,31.56,76608.69,571.7,-0.65688,0.00039,11.08508]
[1779647161097,31.57,76611.12,571.7,-0.65593,0.00039,11.09692]
[1779647166132,31.57,76611.58,571.7,-0.65574,0.00039,11.09928]
[1779647169975,31.57,76613.5,571.7,-0.65499,0.00039,11.10859]
[1779647175195,31.57,76614.32,571.7,-0.65467,0.00039,11.11263]
[1779647179986,31.57,76615.97,571.7,-0.65402,0.00039,11.12057]
[1779647186304,31.57,76615.34,571.7,-0.65426,0.00039,11.11762]
[1779647186327,31.57,76615.34,571.7,-0.65426,0.00039,11.11762]
[1779647187279,31.57,76607.65,571.7,-0.65723,0.00039,11.0806]
[1779647188286,31.57,76604.72,571.7,-0.65836,0.00039,11.06633]
[1779647194365,31.58,76604.25,571.7,-0.65862,0.00039,11.05623]
[1779647194589,31.58,76604.25,571.7,-0.65862,0.00039,11.05623]
[1779647197318,31.58,76602.66,571.7,-0.65923,0.00039,11.04856]
[1779647200370,31.58,76600.2,571.7,-0.66018,0.00039,11.03642]
[1779647205405,31.58,76599.28,571.7,-0.66054,0.00038,11.03182]
[1779647207822,31.58,76599.53,571.7,-0.66044,0.00038,11.03305]
[1779647208426,31.58,76595.3,571.7,-0.66207,0.00038,11.01204]
[1779647213461,31.58,76594.8,571.7,-0.66226,0.00038,11.00959]
[1779647218496,31.58,76595.15,571.7,-0.66212,0.00038,11.01138]
[1779647220861,31.58,76595.29,571.7,-0.66207,0.00038,11.01209]
[1779647221629,31.58,76595.13,571.7,-0.66213,0.00038,11.0113]
[1779647222528,31.58,76600.13,571.7,-0.6602,0.00039,11.03612]
[1779647227563,31.58,76601.05,571.7,-0.65984,0.00039,11.04069]
[1779647232597,31.58,76600.81,571.7,-0.65994,0.00039,11.03946]
[1779647233138,31.58,76600.81,571.7,-0.65994,0.00039,11.03946]
[1779647233639,31.58,76600.81,571.7,-0.65994,0.00039,11.03946]
[1779647234639,31.58,76600.29,571.7,-0.66014,0.00039,11.03689]
[1779647235642,31.58,76600.26,571.7,-0.66015,0.00039,11.03674]
[1779647237143,31.58,76600.19,571.7,-0.66018,0.00039,11.03638]
[1779647239145,31.58,76599.69,571.7,-0.66037,0.00038,11.03391]
[1779647244682,31.58,76600.09,571.7,-0.66022,0.00039,11.03586]
[1779647249717,31.58,76601.19,571.7,-0.6598,0.00039,11.04127]
[1779647254753,31.58,76602.3,571.7,-0.65946,0.00039,11.03878]
[1779647261801,31.58,76603.45,571.7,-0.65901,0.00039,11.04457]
[1779647266836,31.59,76603.02,571.7,-0.65915,0.00039,11.04276]
[1779647271870,31.59,76603.18,571.7,-0.65907,0.00039,11.04381]
[1779647276906,31.59,76603.37,571.7,-0.65897,0.00039,11.04499]
[1779647281962,31.6,76603.64,571.7,-0.65886,0.00039,11.0465]
[1779647287530,31.6,76603.36,571.7,-0.65896,0.00039,11.04518]
[1779647290541,31.6,76603.39,571.7,-0.65895,0.00039,11.04535]
[1779647290546,31.6,76603.39,571.7,-0.65895,0.00039,11.04535]
[1779647290578,31.6,76603.39,571.7,-0.65895,0.00039,11.04535]
[1779647291028,31.6,76608.94,571.7,-0.6568,0.00039,11.0724]
[1779647291903,31.6,76608.94,571.7,-0.6568,0.00039,11.0724]
[1779647292034,31.6,76613.85,571.7,-0.6549,0.00039,11.09609]
[1779647293042,31.6,76616.43,571.7,-0.6539,0.00039,11.10845]
[1779647298078,31.6,76617.52,571.7,-0.65347,0.00039,11.11365]
[1779647306118,31.6,76617.39,571.7,-0.65352,0.00039,11.11304]
[1779647311170,31.6,76617.58,571.7,-0.65354,0.00039,11.10601]
[1779647315260,31.6,76617.44,571.7,-0.6536,0.00039,11.10535]
[1779647316205,31.6,76615.34,571.7,-0.65441,0.00039,11.09535]
[1779647317212,31.6,76613.72,571.7,-0.65504,0.00039,11.0876]
[1779647322247,31.6,76613.32,571.7,-0.65518,0.00039,11.08579]
[1779647323563,31.6,76613.32,571.7,-0.65518,0.00039,11.08579]
[1779647329296,31.6,76613.72,571.7,-0.65502,0.00039,11.08783]
[1779647336065,31.61,76613.59,571.7,-0.65506,0.00039,11.08727]
[1779647336087,31.61,76613.59,571.7,-0.65506,0.00039,11.08727]
[1779647337354,31.61,76610.47,571.7,-0.65626,0.00039,11.07232]
[1779647340375,31.61,76607.0,571.7,-0.6576,0.00039,11.05556]
[1779647341787,31.61,76607.0,571.7,-0.6576,0.00039,11.05556]
[1779647344403,31.61,76604.56,571.7,-0.65854,0.00039,11.04366]
[1779647349438,31.61,76603.6,571.7,-0.65891,0.00039,11.03901]
[1779647354513,31.61,76603.53,571.7,-0.65893,0.00039,11.0387]
[1779647357306,31.61,76603.68,571.7,-0.65887,0.00039,11.03946]
[1779647359508,31.61,76605.77,571.7,-0.65806,0.00039,11.04973]
[1779647365550,31.61,76607.13,571.7,-0.65752,0.00039,11.05654]
[1779647372599,31.62,76606.87,571.7,-0.6577,0.00039,11.04753]
[1779647376328,31.62,76606.19,571.7,-0.65795,0.00039,11.04432]
[1779647378641,31.62,76602.58,571.7,-0.65934,0.00039,11.02671]
[1779647381824,31.62,76600.91,571.7,-0.65998,0.00039,11.01858]
[1779647387155,31.62,76600.61,571.7,-0.66009,0.00039,11.01721]
[1779647393746,31.63,76599.84,571.7,-0.66035,0.00039,11.01382]
[1779647398859,31.63,76598.57,571.7,-0.66083,0.00038,11.00768]
[1779647398860,31.63,76598.57,571.7,-0.66083,0.00038,11.00768]
[1779647401802,31.63,76601.53,571.7,-0.65968,0.00039,11.0224]
[1779647408803,31.63,76601.66,571.7,-0.65963,0.00039,11.02308]
[1779647409378,31.64,76601.31,571.7,-0.65975,0.00039,11.02149]
[1779647409858,31.64,76599.2,571.7,-0.66057,0.00038,11.01108]
[1779647410554,31.64,76599.2,571.7,-0.66057,0.00038,11.01108]
[1779647412879,31.64,76596.54,571.7,-0.66159,0.00038,10.9979]
[1779647417914,31.64,76597.4,571.7,-0.66126,0.00038,11.00217]
[1779647422393,31.64,76597.48,571.7,-0.66123,0.00038,11.00257]
[1779647429463,31.64,76598.55,571.7,-0.66081,0.00038,11.00788]
[1779647432053,31.64,76598.17,571.7,-0.66106,0.00038,10.99802]
[1779647437051,31.64,76595.8,571.7,-0.66196,0.00038,10.98634]
[1779647441079,31.64,76591.66,571.7,-0.66355,0.00038,10.96574]
[1779647444230,31.64,76588.05,571.7,-0.66492,0.00038,10.94769]
[1779647445107,31.64,76581.29,571.7,-0.66751,0.00038,10.91334]
[1779647450142,31.64,76579.91,571.7,-0.66803,0.00038,10.90639]
[1779647453129,31.64,76579.26,571.7,-0.66827,0.00038,10.9031]
[1779647453168,31.64,76578.74,571.7,-0.66847,0.00038,10.90045]
[1779647453268,31.64,76578.74,571.7,-0.66847,0.00038,10.90045]
[1779647453460,31.64,76578.74,571.7,-0.66847,0.00038,10.90045]
[1779647454206,31.64,76578.74,571.7,-0.66847,0.00038,10.90045]
[1779647454185,31.64,76558.77,571.7,-0.67606,0.00038,10.79594]
[1779647454369,31.64,76558.77,571.7,-0.67606,0.00038,10.79594]
[1779647454662,31.64,76558.77,571.7,-0.67606,0.00038,10.79594]
[1779647455183,31.64,76541.96,571.7,-0.68238,0.00038,10.7051]
[1779647456189,31.64,76539.42,571.7,-0.68333,0.00037,10.69118]
[1779647458203,31.65,76540.91,571.7,-0.68277,0.00037,10.69946]
[1779647460429,31.65,76540.47,571.7,-0.68293,0.00037,10.69711]
[1779647461224,31.65,76548.66,571.7,-0.67985,0.00038,10.74186]
[1779647462231,31.65,76553.61,571.7,-0.67798,0.00038,10.76869]
[1779647463723,31.65,76555.06,571.7,-0.67743,0.00038,10.77655]
[1779647469280,31.65,76555.36,571.7,-0.67729,0.00038,10.77845]
[1779647474315,31.66,76555.49,571.7,-0.67723,0.00038,10.77938]
[1779647474965,31.66,76555.49,571.7,-0.67723,0.00038,10.77938]
[1779647476127,31.66,76555.49,571.7,-0.67722,0.00038,10.77943]
[1779647481644,31.66,76554.86,571.7,-0.67744,0.00038,10.77626]
[1779647481844,31.66,76554.86,571.7,-0.67744,0.00038,10.77626]
[1779647482125,31.66,76554.86,571.7,-0.67744,0.00038,10.77626]
[1779647482371,31.66,76543.17,571.7,-0.68184,0.00038,10.71305]
[1779647483615,31.66,76543.17,571.7,-0.68184,0.00038,10.71305]
[1779647483677,31.66,76538.28,571.7,-0.68367,0.00037,10.68617]
[1779647484385,31.66,76543.7,571.7,-0.68164,0.00038,10.71591]
[1779647487160,31.66,76543.52,571.7,-0.68171,0.00038,10.71497]
[1779647492441,31.66,76543.52,571.7,-0.68181,0.00038,10.70691]
[1779647494236,31.66,76540.76,571.7,-0.68284,0.00037,10.69179]
[1779647495462,31.66,76538.91,571.7,-0.68353,0.00037,10.68165]
[1779647496469,31.66,76537.32,571.7,-0.68413,0.00037,10.6729]
[1779647498485,31.66,76535.78,571.7,-0.6847,0.00037,10.66446]
[1779647503702,31.67,76534.97,571.7,-0.68499,0.00037,10.66013]
[1779647505436,31.67,76534.45,571.7,-0.68518,0.00037,10.65733]
[1779647505539,31.67,76528.78,571.7,-0.68729,0.00037,10.62578]
[1779647506563,31.67,76526.93,571.7,-0.68798,0.00037,10.61548]
[1779647508576,31.67,76525.44,571.7,-0.68853,0.00037,10.60716]
[1779647513604,31.67,76524.75,571.7,-0.68877,0.00037,10.60341]
[1779647513612,31.67,76524.53,571.7,-0.68885,0.00037,10.60221]
[1779647514683,31.67,76524.53,571.7,-0.68885,0.00037,10.60221]
[1779647514785,31.67,76524.42,571.7,-0.68889,0.00037,10.60162]
[1779647515377,31.67,76524.42,571.7,-0.68889,0.00037,10.60162]
[1779647515957,31.67,76525.88,571.7,-0.68835,0.00037,10.60987]
[1779647516465,31.67,76525.88,571.7,-0.68835,0.00037,10.60987]
[1779647516632,31.67,76526.75,571.7,-0.68802,0.00037,10.61479]
[1779647517959,31.67,76526.75,571.7,-0.68802,0.00037,10.61479]
[1779647521459,31.67,76525.92,571.7,-0.68833,0.00037,10.6102]
[1779647521668,31.67,76529.85,571.7,-0.68685,0.00037,10.63233]
[1779647526293,31.68,76531.04,571.7,-0.6864,0.00037,10.63915]
[1779647527257,31.68,76531.79,571.7,-0.68612,0.00037,10.64325]
[1779647527358,31.67,76531.9,571.7,-0.68609,0.00037,10.64379]
[1779647527786,31.67,76531.9,571.7,-0.68609,0.00037,10.64379]
[1779647529202,31.67,76532.32,571.7,-0.68594,0.00037,10.64604]
[1779647529304,31.67,76532.32,571.7,-0.68594,0.00037,10.64603]
[1779647531729,31.67,76532.39,571.7,-0.68591,0.00037,10.6464]
[1779647531833,31.67,76532.39,571.7,-0.68591,0.00037,10.6464]
[1779647531953,31.67,76532.39,571.7,-0.68591,0.00037,10.6464]
[1779647532745,31.67,76537.74,571.7,-0.68391,0.00037,10.67607]
[1779647537962,31.67,76538.47,571.7,-0.68363,0.00037,10.68014]
[1779647538012,31.67,76538.47,571.7,-0.68363,0.00037,10.68014]
[1779647538074,31.67,76538.47,571.7,-0.68363,0.00037,10.68014]
[1779647540325,31.67,76535.89,571.7,-0.6846,0.00037,10.66582]
[1779647542257,31.67,76536.55,571.7,-0.68436,0.00037,10.66939]
[1779647542316,31.67,76538.77,571.7,-0.68354,0.00037,10.68155]
[1779647542815,31.67,76540.46,571.7,-0.68291,0.00037,10.69075]
[1779647547850,31.66,76541.06,571.7,-0.68272,0.00037,10.69355]
[1779647552885,31.66,76541.12,571.7,-0.68284,0.00038,10.68523]
[1779647557919,31.65,76541.15,571.7,-0.68286,0.00038,10.68493]
[1779647558927,31.65,76539.33,571.7,-0.68355,0.00037,10.67483]
[1779647563962,31.65,76540.67,571.7,-0.68308,0.00038,10.68179]
[1779647568997,31.64,76540.2,571.7,-0.68328,0.00038,10.67879]
[1779647574032,31.63,76540.35,571.7,-0.68325,0.00038,10.67922]
[1779647580447,31.63,76540.46,571.7,-0.68323,0.00038,10.67952]
[1779647581081,31.63,76544.95,571.7,-0.68156,0.00038,10.70394]
[1779647583095,31.63,76546.5,571.7,-0.68099,0.00038,10.71221]
[1779647585109,31.62,76549.56,571.7,-0.67985,0.00038,10.72871]
[1779647586116,31.62,76551.6,571.7,-0.67908,0.00038,10.7397]
[1779647591442,31.62,76552.23,571.7,-0.67887,0.00038,10.74284]
[1779647602228,31.61,76552.51,571.7,-0.67882,0.00038,10.74349]
[1779647606256,31.6,76554.89,571.7,-0.67795,0.00038,10.75601]
[1779647607263,31.6,76556.93,571.7,-0.67718,0.00038,10.76687]
[1779647609277,31.6,76558.64,571.7,-0.67655,0.00038,10.77582]
[1779647614312,31.59,76558.75,571.7,-0.67665,0.00038,10.76775]
[1779647619347,31.58,76558.89,571.7,-0.67664,0.00038,10.76796]
[1779647625389,31.58,76560.03,571.7,-0.67625,0.00038,10.77339]
[1779647627403,31.57,76557.76,571.7,-0.67713,0.00038,10.76101]
[1779647632438,31.57,76557.63,571.7,-0.67722,0.00038,10.75978]
[1779647637473,31.56,76558.49,571.7,-0.67693,0.00038,10.76386]
[1779647642508,31.55,76561.16,571.7,-0.67596,0.00038,10.77761]
[1779647647542,31.54,76561.56,571.7,-0.67585,0.00038,10.77915]
[1779647656476,31.53,76562.11,571.7,-0.67568,0.00038,10.78147]
[1779647656608,31.53,76562.92,571.7,-0.67542,0.00038,10.78518]
[1779647660624,31.52,76562.89,571.7,-0.67546,0.00038,10.78465]
[1779647660636,31.52,76562.93,571.7,-0.67545,0.00038,10.78473]
[1779647667685,31.51,76562.8,571.7,-0.67557,0.00038,10.78318]
[1779647672720,31.5,76562.66,571.7,-0.67577,0.00038,10.7737]
[1779647677755,31.49,76558.08,571.7,-0.67755,0.00038,10.74853]
[1779647678762,31.49,76555.13,571.7,-0.67869,0.00038,10.73243]
[1779647679769,31.49,76553.31,571.7,-0.67939,0.00038,10.72241]
[1779647686819,31.48,76553.05,571.7,-0.67955,0.00038,10.72009]
[1779647689840,31.47,76551.36,571.7,-0.68022,0.00038,10.7105]
[1779647691854,31.47,76549.34,571.7,-0.681,0.00038,10.69921]
[1779647697896,31.46,76549.01,571.7,-0.68117,0.00038,10.69676]
[1779647702931,31.45,76549.57,571.7,-0.681,0.00038,10.69928]
[1779647712225,31.45,76549.5,571.7,-0.68105,0.00038,10.69857]
[1779647716023,31.43,76552.92,571.7,-0.67982,0.00038,10.71624]
[1779647721058,31.43,76552.17,571.7,-0.68014,0.00038,10.71173]
[1779647726093,31.42,76552.67,571.7,-0.67999,0.00038,10.71386]
[1779647731128,31.41,76552.59,571.7,-0.68017,0.00038,10.70467]
[1779647736163,31.41,76552.9,571.7,-0.6801,0.00038,10.70578]
[1779647743212,31.39,76552.58,571.7,-0.68027,0.00038,10.70323]
[1779647749254,31.39,76553.25,571.7,-0.68007,0.00038,10.70621]
[1779647751016,31.39,76553.25,571.7,-0.68007,0.00038,10.70621]
[1779647751268,31.38,76560.09,571.7,-0.67748,0.00038,10.74318]
[1779647752275,31.38,76562.38,571.7,-0.67661,0.00038,10.75545]
[1779647757310,31.37,76562.48,571.7,-0.67661,0.00038,10.7555]
[1779647761199,31.37,76562.01,571.7,-0.67681,0.00038,10.75268]
[1779647761338,31.37,76562.35,571.7,-0.67668,0.00038,10.75441]
[1779647766373,31.36,76562.97,571.7,-0.67648,0.00038,10.75727]
[1779647770463,31.36,76563.04,571.7,-0.67648,0.00038,10.75735]
[1779647770565,31.36,76563.08,571.7,-0.67647,0.00038,10.75747]
[1779647772414,31.36,76566.13,571.7,-0.67532,0.00038,10.77365]
[1779647777451,31.35,76565.52,571.7,-0.67559,0.00038,10.76982]
[1779647782486,31.34,76564.63,571.7,-0.67597,0.00038,10.76453]
[1779647787520,31.33,76561.47,571.7,-0.67722,0.00038,10.74699]
[1779647788528,31.33,76559.89,571.7,-0.67783,0.00038,10.73835]
[1779647795577,31.33,76559.85,571.7,-0.67799,0.00038,10.72943]
[1779647800612,31.32,76560.56,571.7,-0.67774,0.00038,10.73291]
[1779647805648,31.31,76565.99,571.7,-0.67569,0.00038,10.76184]
[1779647806655,31.31,76568.43,571.7,-0.67476,0.00038,10.77485]
[1779647811481,31.31,76568.48,571.7,-0.67476,0.00038,10.77491]
[1779647811691,31.31,76571.54,571.7,-0.6736,0.00038,10.79091]
[1779647812698,31.31,76575.38,571.7,-0.67213,0.00039,10.81117]
[1779647818740,31.29,76576.3,571.7,-0.67184,0.00039,10.81525]
[1779647823775,31.28,76579.39,571.7,-0.6707,0.00039,10.83077]
[1779647824957,31.28,76579.39,571.7,-0.6707,0.00039,10.83077]
[1779647825157,31.28,76579.39,571.7,-0.6707,0.00039,10.83077]
[1779647826400,31.28,76580.56,571.7,-0.67025,0.00039,10.8368]
[1779647826437,31.28,76588.32,571.7,-0.66726,0.00039,10.87708]
[1779647826796,31.28,76591.67,571.7,-0.66596,0.00039,10.89421]
[1779647831881,31.27,76591.46,571.7,-0.66609,0.00039,10.89263]
[1779647832910,31.27,76591.46,571.7,-0.66609,0.00039,10.89263]
[1779647832934,31.27,76594.31,571.7,-0.66498,0.00039,10.90713]
[1779647833846,31.27,76592.52,571.7,-0.66569,0.00039,10.89787]
[1779647836369,31.27,76592.56,571.7,-0.66568,0.00039,10.89799]
[1779647839419,31.27,76592.64,571.7,-0.66566,0.00039,10.89831]
[1779647841902,31.26,76595.39,571.7,-0.66463,0.00039,10.91183]
[1779647846939,31.25,76596.44,571.7,-0.66426,0.00039,10.9167]
[1779647847713,31.25,76596.44,571.7,-0.66426,0.00039,10.9167]
[1779647852979,31.24,76595.92,571.7,-0.6646,0.00039,10.90544]
[1779647857943,31.24,76596.73,571.7,-0.66431,0.00039,10.90923]
[1779647860947,31.23,76595.86,571.7,-0.66466,0.00039,10.90463]
[1779647861950,31.23,76595.71,571.7,-0.66474,0.00039,10.9037]
[1779647862451,31.23,76595.71,571.7,-0.66474,0.00039,10.9037]
[1779647871104,31.22,76595.79,571.7,-0.66477,0.00039,10.90332]
[1779647876141,31.21,76596.13,571.7,-0.66466,0.00039,10.90467]
[1779647882182,31.21,76596.14,571.7,-0.6647,0.00039,10.90427]
[1779647882980,31.21,76596.14,571.7,-0.6647,0.00039,10.90427]
[1779647883479,31.21,76596.14,571.7,-0.6647,0.00039,10.90427]
[1779647892252,31.19,76597.57,571.7,-0.66419,0.00039,10.91085]
[1779647894266,31.19,76599.24,571.7,-0.66355,0.00039,10.9192]
[1779647899300,31.19,76598.71,571.7,-0.66379,0.00039,10.91616]
[1779647901340,31.19,76598.85,571.7,-0.66374,0.00039,10.9168]
[1779647902008,31.18,76598.66,571.7,-0.66382,0.00039,10.91576]
[1779647907357,31.18,76599.1,571.7,-0.66368,0.00039,10.91759]
[1779647913194,31.18,76599.1,571.7,-0.66368,0.00039,10.91759]
[1779647913217,31.18,76599.1,571.7,-0.66368,0.00039,10.91759]
[1779647913768,31.17,76602.83,571.7,-0.66235,0.00039,10.92804]
[1779647914405,31.17,76605.91,571.7,-0.66115,0.00039,10.94349]
[1779647915145,31.17,76605.91,571.7,-0.66115,0.00039,10.94349]
[1779647915609,31.17,76605.91,571.7,-0.66115,0.00039,10.94349]
[1779647916210,31.17,76606.82,571.7,-0.66079,0.00039,10.94798]
[1779647916420,31.17,76607.85,571.7,-0.6604,0.00039,10.95306]
[1779647921455,31.16,76606.77,571.7,-0.66085,0.00039,10.94729]
[1779647928503,31.16,76606.52,571.7,-0.66097,0.00039,10.9458]
[1779647931465,31.16,76606.49,571.7,-0.66098,0.00039,10.94558]
[1779647931543,31.16,76606.49,571.7,-0.66099,0.00039,10.94555]
[1779647933662,31.16,76606.88,571.7,-0.66084,0.00039,10.94748]
[1779647933750,31.16,76606.63,571.7,-0.66094,0.00039,10.94619]
[1779647939580,31.15,76606.59,571.7,-0.66097,0.00039,10.94578]
[1779647944347,31.15,76607.47,571.7,-0.66064,0.00039,10.95005]
[1779647944616,31.15,76606.62,571.7,-0.66097,0.00039,10.94575]
[1779647945370,31.15,76606.62,571.7,-0.66097,0.00039,10.94575]
[1779647945435,31.15,76606.62,571.7,-0.66097,0.00039,10.94572]
[1779647950333,31.15,76606.89,571.7,-0.66088,0.00039,10.94693]
[1779647950348,31.15,76606.89,571.7,-0.66088,0.00039,10.94689]
[1779647953314,31.15,76606.89,571.7,-0.66088,0.00039,10.94689]
[1779647953415,31.14,76606.89,571.7,-0.6609,0.00039,10.94674]
[1779647956089,31.14,76607.18,571.7,-0.66079,0.00039,10.94804]
[1779647956556,31.14,76607.18,571.7,-0.66079,0.00039,10.94804]
[1779647957263,31.14,76607.21,571.7,-0.66079,0.00039,10.9481]
[1779647957707,31.14,76607.32,571.7,-0.66075,0.00039,10.94857]
[1779647958347,31.14,76607.32,571.7,-0.66075,0.00039,10.94857]
[1779647958715,31.14,76607.44,571.7,-0.66071,0.00039,10.94909]
[1779647960965,31.13,76607.95,571.7,-0.66052,0.00039,10.95149]
[1779647961476,31.13,76607.95,571.7,-0.66052,0.00039,10.95149]
[1779647961736,31.13,76608.55,571.7,-0.6603,0.00039,10.95441]
[1779647963672,31.13,76608.6,571.7,-0.66028,0.00039,10.95457]
[1779647963749,31.13,76609.58,571.7,-0.6599,0.00039,10.95939]
[1779647969794,31.12,76610.4,571.7,-0.65963,0.00039,10.96294]
[1779647970252,31.12,76610.4,571.7,-0.65963,0.00039,10.96294]
[1779647970254,31.12,76610.4,571.7,-0.65963,0.00039,10.96294]
[1779647970299,31.12,76610.4,571.7,-0.65963,0.00039,10.96294]
[1779647971808,31.12,76607.48,571.7,-0.66088,0.00039,10.94013]
[1779647976843,31.12,76607.71,571.7,-0.66081,0.00039,10.94106]
[1779647982463,31.11,76607.64,571.7,-0.66085,0.00039,10.94062]
[1779647982806,31.11,76607.64,571.7,-0.66085,0.00039,10.94062]
[1779647982891,31.11,76607.64,571.7,-0.66086,0.00039,10.94044]
[1779647983892,31.11,76610.93,571.7,-0.65957,0.00039,10.95687]
[1779647991600,31.11,76611.68,571.7,-0.65928,0.00039,10.96046]
[1779647991701,31.1,76611.68,571.7,-0.65931,0.00039,10.96017]
[1779647992402,31.1,76611.68,571.7,-0.65931,0.00039,10.96017]
[1779647992504,31.1,76611.68,571.7,-0.65931,0.00039,10.96012]
[1779647995224,31.1,76612.61,571.7,-0.65896,0.00039,10.96463]
[1779647995318,31.1,76612.61,571.7,-0.65896,0.00039,10.96457]
[1779647996335,31.1,76612.61,571.7,-0.65896,0.00039,10.96457]
[1779647996651,31.1,76612.61,571.7,-0.65896,0.00039,10.96457]
[1779647997011,31.1,76613.25,571.7,-0.65871,0.00039,10.9677]
[1779647997824,31.1,76615.26,571.7,-0.65792,0.0004,10.97762]
[1779647997990,31.1,76622.47,571.7,-0.65507,0.0004,11.01298]
[1779647998997,31.1,76624.32,571.7,-0.65434,0.0004,11.02192]
[1779648005041,31.09,76624.79,571.7,-0.65419,0.0004,11.02379]
[1779648007055,31.09,76622.45,571.7,-0.65513,0.0004,11.01227]
[1779648012090,31.08,76620.88,571.7,-0.65578,0.0004,11.00429]
[1779648019138,31.07,76620.93,571.7,-0.65579,0.0004,11.00411]
[1779648025181,31.07,76621.1,571.7,-0.65576,0.0004,11.00458]
[1779648030216,31.06,76621.49,571.7,-0.65563,0.0004,11.00619]
[1779648035251,31.06,76622.3,571.7,-0.65543,0.0004,11.00183]
[1779648047335,31.05,76621.84,571.7,-0.65567,0.0004,10.99883]
[1779648052371,31.04,76622.36,571.7,-0.65549,0.0004,11.00105]
[1779648058413,31.03,76619.19,571.7,-0.65678,0.0004,10.9851]
[1779648059898,31.03,76619.19,571.7,-0.65678,0.0004,10.9851]
[1779648060427,31.03,76614.71,571.7,-0.65857,0.0004,10.96278]
[1779648061071,31.03,76614.71,571.7,-0.65857,0.0004,10.96278]
[1779648061434,31.03,76612.42,571.7,-0.65948,0.0004,10.9513]
[1779648067477,31.02,76611.55,571.7,-0.65985,0.0004,10.94663]
[1779648070651,31.02,76611.43,571.7,-0.65991,0.0004,10.94593]
[1779648070737,31.02,76611.12,571.7,-0.66003,0.0004,10.94432]
[1779648075464,31.02,76611.29,571.7,-0.65998,0.0004,10.94498]
[1779648075565,31.02,76611.29,571.7,-0.65999,0.0004,10.94493]
[1779648076390,31.02,76611.29,571.7,-0.65999,0.0004,10.94493]
[1779648076437,31.02,76611.29,571.7,-0.65999,0.0004,10.94488]
[1779648085123,31.02,76611.15,571.7,-0.66005,0.0004,10.94407]
[1779648085965,31.01,76611.15,571.7,-0.66008,0.0004,10.94372]
[1779648086374,31.01,76611.15,571.7,-0.66008,0.0004,10.94372]
[1779648092227,31.01,76611.15,571.7,-0.66009,0.0004,10.94357]
[1779648099703,31.0,76611.55,571.7,-0.66008,0.0004,10.93697]
[1779648111216,31.0,76611.32,571.7,-0.66018,0.0004,10.93566]
[1779648116822,30.98,76611.03,571.7,-0.66036,0.0004,10.93348]
[1779648120276,30.98,76611.12,571.7,-0.66032,0.0004,10.93388]
[1779648120280,30.98,76611.12,571.7,-0.66032,0.0004,10.93388]
[1779648120286,30.98,76611.12,571.7,-0.66032,0.0004,10.93388]
[1779648120793,30.98,76611.12,571.7,-0.66032,0.0004,10.93388]
[1779648120852,30.98,76606.17,571.7,-0.6623,0.0004,10.90871]
[1779648121860,30.98,76602.16,571.7,-0.66389,0.00039,10.88813]
[1779648126895,30.98,76601.89,571.7,-0.66402,0.00039,10.88644]
[1779648132700,30.98,76601.89,571.7,-0.66402,0.00039,10.88644]
[1779648132937,30.97,76594.98,571.7,-0.66677,0.00039,10.85039]
[1779648133944,30.97,76589.21,571.7,-0.66904,0.00039,10.8201]
[1779648135958,30.97,76587.77,571.7,-0.66962,0.00039,10.81233]
[1779648138979,30.96,76585.36,571.7,-0.67059,0.00039,10.79928]
[1779648143287,30.96,76586.52,571.7,-0.67016,0.00039,10.80516]
[1779648145023,30.95,76583.92,571.7,-0.67119,0.00039,10.79109]
[1779648150058,30.95,76582.45,571.7,-0.6718,0.00039,10.78284]
[1779648154866,30.94,76582.25,571.7,-0.672,0.00039,10.7734]
[1779648154870,30.94,76582.25,571.7,-0.672,0.00039,10.7734]
[1779648155098,30.94,76580.0,571.7,-0.67289,0.00039,10.76121]
[1779648156105,30.94,76575.73,571.7,-0.67457,0.00039,10.73814]
[1779648158233,30.94,76570.47,571.7,-0.67663,0.00039,10.70938]
[1779648159609,30.94,76566.58,571.7,-0.67815,0.00039,10.68803]
[1779648160134,30.94,76562.23,571.7,-0.67983,0.00039,10.66402]
[1779648161141,30.94,76557.58,571.7,-0.68164,0.00039,10.63804]
[1779648166176,30.93,76557.15,571.7,-0.68183,0.00039,10.63535]
[1779648172218,30.93,76556.86,571.7,-0.68197,0.00039,10.63337]
[1779648175239,30.93,76555.32,571.7,-0.68257,0.00039,10.62466]
[1779648180274,30.93,76554.28,571.7,-0.68298,0.00039,10.61875]
[1779648185309,30.92,76557.32,571.7,-0.68182,0.00039,10.63546]
[1779648186485,30.92,76557.32,571.7,-0.68182,0.00039,10.63546]
[1779648186581,30.92,76557.57,571.7,-0.68173,0.00039,10.63678]
[1779648192556,30.92,76557.56,571.7,-0.68175,0.00039,10.63657]
[1779648192587,30.92,76557.56,571.7,-0.68176,0.00039,10.63637]
[1779648199407,30.91,76557.78,571.7,-0.68169,0.00039,10.63744]
[1779648206972,30.91,76557.8,571.7,-0.68168,0.00039,10.6375]
[1779648208330,30.91,76557.64,571.7,-0.68176,0.00039,10.63645]
[1779648208758,30.91,76557.64,571.7,-0.68176,0.00039,10.63645]
[1779648209367,30.91,76557.12,571.7,-0.68196,0.00039,10.63352]
[1779648209478,30.91,76557.14,571.7,-0.68195,0.00039,10.6336]
[1779648211493,30.91,76557.21,571.7,-0.68193,0.00039,10.63397]
[1779648211571,30.91,76557.24,571.7,-0.68203,0.00039,10.62585]
[1779648212192,30.91,76557.24,571.7,-0.68203,0.00039,10.62585]
[1779648212501,30.91,76557.17,571.7,-0.68206,0.00039,10.62537]
[1779648218904,30.91,76557.17,571.7,-0.68206,0.00039,10.62537]
[1779648218997,30.9,76554.95,571.7,-0.68296,0.00039,10.6124]
[1779648219899,30.9,76554.95,571.7,-0.68296,0.00039,10.6124]
[1779648220066,30.9,76554.95,571.7,-0.68296,0.00039,10.6124]
[1779648219990,30.9,76551.14,571.7,-0.68444,0.00039,10.59082]
[1779648221517,30.9,76551.19,571.7,-0.68442,0.00039,10.59104]
[1779648221576,30.9,76551.26,571.7,-0.6844,0.00039,10.59137]
[1779648222192,30.9,76551.26,571.7,-0.6844,0.00039,10.59137]
[1779648222583,30.9,76551.31,571.7,-0.68439,0.00039,10.5916]
[1779648224597,30.9,76548.56,571.7,-0.68546,0.00039,10.57587]
[1779648229632,30.9,76549.14,571.7,-0.68525,0.00039,10.57894]
[1779648230106,30.9,76549.14,571.7,-0.68525,0.00039,10.57894]
[1779648239702,30.89,76549.74,571.7,-0.68505,0.00039,10.58192]
[1779648240117,30.89,76549.74,571.7,-0.68505,0.00039,10.58192]
[1779648242724,30.89,76553.26,571.7,-0.68369,0.00039,10.60172]
[1779648244600,30.89,76553.95,571.7,-0.68343,0.00039,10.60556]
[1779648245020,30.89,76554.73,571.7,-0.68313,0.00039,10.6099]
[1779648246752,30.89,76557.5,571.7,-0.68207,0.00039,10.62533]
[1779648250719,30.88,76557.69,571.7,-0.68201,0.00039,10.62617]
[1779648250780,30.88,76557.21,571.7,-0.6822,0.00039,10.6234]
[1779648261597,30.88,76556.7,571.7,-0.68241,0.00039,10.62039]
[1779648261698,30.87,76556.7,571.7,-0.68246,0.00039,10.61971]
[1779648262291,30.87,76556.7,571.7,-0.68246,0.00039,10.61971]
[1779648262392,30.87,76556.7,571.7,-0.68247,0.00039,10.61963]
[1779648264179,30.87,76556.7,571.7,-0.68247,0.00039,10.61963]
[1779648264281,30.87,76556.7,571.7,-0.68248,0.00039,10.61948]
[1779648266357,30.87,76556.7,571.7,-0.68248,0.00039,10.61948]
[1779648266459,30.87,76556.7,571.7,-0.68249,0.00039,10.61932]
[1779648271927,30.86,76556.12,571.7,-0.68285,0.00039,10.60745]
[1779648272658,30.86,76556.12,571.7,-0.68285,0.00039,10.60745]
[1779648272934,30.86,76556.15,571.7,-0.68284,0.00039,10.60754]
[1779648273200,30.86,76556.15,571.7,-0.68284,0.00039,10.60754]
[1779648273301,30.86,76556.15,571.7,-0.68285,0.00039,10.60746]
[1779648281387,30.86,76556.14,571.7,-0.68286,0.00039,10.60725]
[1779648285446,30.85,76556.14,571.7,-0.6829,0.00039,10.60679]
[1779648285472,30.85,76556.14,571.7,-0.68292,0.00039,10.60649]
[1779648289047,30.84,76553.49,571.7,-0.68396,0.00039,10.59129]
[1779648290101,30.84,76553.49,571.7,-0.68396,0.00039,10.59129]
[1779648291062,30.84,76552.92,571.7,-0.68419,0.00039,10.58794]
[1779648296096,30.84,76553.98,571.7,-0.6838,0.00039,10.59364]
[1779648297103,30.84,76555.6,571.7,-0.68318,0.00039,10.60273]
[1779648297957,30.84,76555.6,571.7,-0.68318,0.00039,10.60273]
[1779648299291,30.84,76556.96,571.7,-0.68266,0.00039,10.61027]
[1779648300124,30.84,76556.94,571.7,-0.68267,0.00039,10.61009]
[1779648300769,30.84,76556.94,571.7,-0.68267,0.00039,10.61009]
[1779648300860,30.84,76556.94,571.7,-0.68267,0.00039,10.61009]
[1779648303153,30.84,76557.64,571.7,-0.68241,0.00039,10.61393]
[1779648303544,30.83,76557.84,571.7,-0.68233,0.00039,10.61503]
[1779648306880,30.83,76557.84,571.7,-0.68233,0.00039,10.615]
[1779648306973,30.83,76557.84,571.7,-0.68234,0.00039,10.61491]
[1779648309985,30.83,76557.84,571.7,-0.68234,0.00039,10.61491]
[1779648310086,30.83,76557.84,571.7,-0.68235,0.00039,10.61482]
[1779648310464,30.83,76557.84,571.7,-0.68235,0.00039,10.61482]
[1779648310470,30.83,76557.84,571.7,-0.68235,0.00039,10.61479]
[1779648316237,30.83,76558.31,571.7,-0.68218,0.00039,10.61729]
[1779648320422,30.83,76557.79,571.7,-0.68238,0.00039,10.61426]
[1779648320449,30.83,76558.16,571.7,-0.68225,0.00039,10.61628]
[1779648327188,30.83,76558.22,571.7,-0.68223,0.00039,10.61655]
[1779648327447,30.83,76558.22,571.7,-0.68223,0.00039,10.61655]
[1779648327549,30.82,76558.22,571.7,-0.68224,0.00039,10.61638]
[1779648328652,30.82,76558.22,571.7,-0.68224,0.00039,10.61638]
[1779648328660,30.82,76558.27,571.7,-0.68222,0.00039,10.61662]
[1779648331914,30.82,76558.33,571.7,-0.6822,0.00039,10.61692]
[1779648331918,30.82,76558.33,571.7,-0.6822,0.00039,10.61692]
[1779648331930,30.82,76558.33,571.7,-0.6822,0.00039,10.61692]
[1779648332060,30.82,76558.33,571.7,-0.68232,0.00039,10.60864]
[1779648332349,30.82,76562.83,571.7,-0.68057,0.00039,10.63381]
[1779648333355,30.82,76565.89,571.7,-0.67938,0.00039,10.65078]
[1779648338391,30.82,76567.36,571.7,-0.67883,0.00039,10.6586]
[1779648339398,30.82,76569.35,571.7,-0.67805,0.00039,10.66958]
[1779648344433,30.82,76570.43,571.7,-0.67764,0.00039,10.67537]
[1779648349469,30.81,76568.54,571.7,-0.6784,0.00039,10.66465]
[1779648350476,30.81,76566.06,571.7,-0.67937,0.00039,10.65089]
[1779648359539,30.8,76570.13,571.7,-0.67782,0.00039,10.67285]
[1779648362560,30.8,76572.11,571.7,-0.67706,0.00039,10.68355]
[1779648367595,30.8,76572.25,571.7,-0.67703,0.00039,10.68398]
[1779648372629,30.79,76572.34,571.7,-0.67702,0.00039,10.68414]
[1779648383708,30.78,76573.24,571.7,-0.67672,0.00039,10.68837]
[1779648389801,30.78,76572.64,571.7,-0.67697,0.00039,10.68488]
[1779648389901,30.78,76567.24,571.7,-0.6791,0.00039,10.65484]
[1779648391764,30.78,76565.5,571.7,-0.67989,0.00039,10.6369]
[1779648400826,30.78,76565.24,571.7,-0.67999,0.00039,10.63552]
[1779648401281,30.78,76565.24,571.7,-0.67999,0.00039,10.63552]
[1779648407876,30.78,76564.73,571.7,-0.68018,0.00039,10.63279]
[1779648412912,30.78,76566.46,571.7,-0.67949,0.00039,10.64254]
[1779648417947,30.78,76567.38,571.7,-0.67913,0.00039,10.64774]
[1779648423320,30.78,76567.38,571.7,-0.67913,0.00039,10.64777]
[1779648432045,30.78,76567.59,571.7,-0.67906,0.00039,10.6487]
[1779648433851,30.78,76567.78,571.7,-0.67898,0.00039,10.64979]
[1779648435059,30.78,76567.94,571.7,-0.67892,0.00039,10.65071]
[1779648440101,30.78,76567.91,571.7,-0.67892,0.00039,10.65074]
[1779648445136,30.78,76566.91,571.7,-0.67931,0.00039,10.64514]
[1779648450171,30.78,76566.95,571.7,-0.6793,0.00039,10.64527]
[1779648461248,30.78,76566.98,571.7,-0.67942,0.00039,10.63696]
[1779648467578,30.78,76567.49,571.7,-0.67923,0.00039,10.63969]
[1779648467587,30.78,76567.49,571.7,-0.67923,0.00039,10.63969]
[1779648468296,30.77,76573.93,571.7,-0.67671,0.00039,10.67517]
[1779648469304,30.77,76577.93,571.7,-0.67513,0.00039,10.69709]
[1779648472329,30.78,76579.97,571.7,-0.67433,0.00039,10.70823]
[1779648477364,30.78,76581.2,571.7,-0.67384,0.00039,10.71489]
[1779648480385,30.78,76586.74,571.7,-0.67166,0.0004,10.74472]
[1779648485421,30.77,76587.28,571.7,-0.67146,0.0004,10.74745]
[1779648491032,30.77,76587.71,571.7,-0.67129,0.0004,10.74967]
[1779648493478,30.77,76583.44,571.7,-0.67301,0.00039,10.72637]
[1779648494485,30.77,76580.55,571.7,-0.67415,0.00039,10.7107]
[1779648498268,30.77,76580.39,571.7,-0.67422,0.00039,10.70977]
[1779648498312,30.77,76580.39,571.7,-0.67422,0.00039,10.70977]
[1779648498529,30.76,76578.58,571.7,-0.67493,0.00039,10.69987]
[1779648500315,30.76,76570.1,571.7,-0.67827,0.00039,10.65319]
[1779648500541,30.76,76567.2,571.7,-0.67942,0.00039,10.63702]
[1779648501548,30.76,76558.26,571.7,-0.68291,0.00039,10.58683]
[1779648505273,30.76,76557.33,571.7,-0.68328,0.00039,10.58151]
[1779648505289,30.76,76556.23,571.7,-0.68371,0.00039,10.57525]
[1779648505576,30.76,76553.98,571.7,-0.68459,0.00039,10.56244]
[1779648507060,30.76,76553.98,571.7,-0.68459,0.00039,10.56244]
[1779648507072,30.76,76552.99,571.7,-0.68497,0.00039,10.55678]
[1779648507495,30.76,76552.99,571.7,-0.68497,0.00039,10.55678]
[1779648507590,30.76,76551.22,571.7,-0.68566,0.00039,10.54666]
[1779648508597,30.76,76547.47,571.7,-0.68712,0.00039,10.52515]
[1779648514050,30.76,76546.32,571.7,-0.68767,0.00039,10.51029]
[1779648514191,30.76,76546.32,571.7,-0.68767,0.00039,10.51029]
[1779648514238,30.76,76546.32,571.7,-0.68767,0.00039,10.51033]
[1779648515646,30.76,76543.93,571.7,-0.68859,0.00039,10.49657]
[1779648520771,30.76,76543.96,571.7,-0.68857,0.00039,10.49688]
[1779648520832,30.76,76536.82,571.7,-0.69133,0.00039,10.45521]
[1779648521688,30.76,76531.84,571.7,-0.69326,0.00038,10.42588]
[1779648523374,30.76,76530.27,571.7,-0.69386,0.00038,10.41656]
[1779648526724,30.76,76527.62,571.7,-0.69489,0.00038,10.40075]
[1779648532422,30.76,76528.55,571.7,-0.69454,0.00038,10.40618]
[1779648536793,30.76,76531.14,571.7,-0.69355,0.00038,10.42137]
[1779648541828,30.75,76535.48,571.7,-0.69189,0.00039,10.44672]
[1779648542434,30.75,76535.48,571.7,-0.69189,0.00039,10.44672]
[1779648547873,30.75,76536.5,571.7,-0.69153,0.00039,10.45232]
[1779648549323,30.75,76536.5,571.7,-0.69153,0.00039,10.45232]
[1779648551901,30.75,76531.56,571.7,-0.69345,0.00038,10.42298]
[1779648552583,30.75,76531.56,571.7,-0.69345,0.00038,10.42298]
[1779648552589,30.75,76531.56,571.7,-0.69345,0.00038,10.42298]
[1779648553211,30.75,76531.56,571.7,-0.69345,0.00038,10.42298]
[1779648553313,30.75,76527.44,571.7,-0.69503,0.00038,10.39851]
[1779648553645,30.75,76527.44,571.7,-0.69503,0.00038,10.39851]
[1779648553916,30.75,76522.83,571.7,-0.6968,0.00038,10.37096]
[1779648554922,30.75,76518.88,571.7,-0.69831,0.00038,10.34723]
[1779648555508,30.75,76518.88,571.7,-0.69831,0.00038,10.34723]
[1779648555930,30.75,76519.01,571.7,-0.69826,0.00038,10.34804]
[1779648559958,30.75,76515.88,571.7,-0.69945,0.00038,10.32925]
[1779648561265,30.75,76514.26,571.7,-0.70006,0.00038,10.31947]
[1779648567008,30.75,76513.83,571.7,-0.7002,0.00038,10.3172]
[1779648568019,30.75,76509.25,571.7,-0.70194,0.00038,10.28937]
[1779648568459,30.75,76509.25,571.7,-0.70194,0.00038,10.28937]
[1779648569243,30.75,76506.23,571.7,-0.70309,0.00038,10.27091]
[1779648571603,30.75,76505.77,571.7,-0.70338,0.00038,10.25964]
[1779648572079,30.75,76505.77,571.7,-0.70338,0.00038,10.25964]
[1779648572088,30.75,76504.83,571.7,-0.70374,0.00038,10.25383]
[1779648572668,30.75,76504.83,571.7,-0.70374,0.00038,10.25383]
[1779648573054,30.75,76509.15,571.7,-0.7021,0.00038,10.2803]
[1779648573602,30.75,76509.15,571.7,-0.7021,0.00038,10.2803]
[1779648573714,30.75,76509.15,571.7,-0.7021,0.00038,10.2803]
[1779648574061,30.75,76510.76,571.7,-0.7015,0.00038,10.29009]
[1779648577082,30.75,76512.12,571.7,-0.70098,0.00038,10.29839]
[1779648581085,30.75,76512.26,571.7,-0.70092,0.00038,10.29925]
[1779648581111,30.75,76512.24,571.7,-0.70093,0.00038,10.29913]
[1779648582454,30.75,76519.58,571.7,-0.69813,0.00038,10.34364]
[1779648583125,30.75,76521.22,571.7,-0.6975,0.00038,10.35353]
[1779648588622,30.75,76522.5,571.7,-0.697,0.00038,10.36129]
[1779648589168,30.75,76524.23,571.7,-0.69634,0.00038,10.37168]
[1779648594203,30.75,76524.67,571.7,-0.69617,0.00038,10.37433]
[1779648599381,30.75,76525.27,571.7,-0.69594,0.00038,10.37789]
[1779648606497,30.75,76525.44,571.7,-0.69588,0.00038,10.37881]
[1779648612235,30.75,76525.04,571.7,-0.69604,0.00038,10.37636]
[1779648615350,30.75,76520.78,571.7,-0.69767,0.00038,10.3508]
[1779648615509,30.75,76520.78,571.7,-0.69767,0.00038,10.3508]
[1779648616357,30.75,76518.72,571.7,-0.69846,0.00038,10.33841]
[1779648621392,30.75,76521.81,571.7,-0.69727,0.00038,10.35713]
[1779648626427,30.75,76521.45,571.7,-0.6974,0.00038,10.35503]
[1779648631462,30.75,76522.01,571.7,-0.6973,0.00038,10.35015]
[1779648636496,30.76,76521.29,571.7,-0.69756,0.00038,10.34596]
[1779648641532,30.76,76521.85,571.7,-0.69734,0.00038,10.34948]
[1779648644554,30.76,76516.97,571.7,-0.6992,0.00038,10.32018]
[1779648649646,30.76,76516.21,571.7,-0.69948,0.00038,10.3158]
[1779648655631,30.77,76515.06,571.7,-0.69988,0.00038,10.30931]
[1779648656638,30.77,76517.24,571.7,-0.69905,0.00038,10.32256]
[1779648657645,30.77,76519.82,571.7,-0.69805,0.00038,10.33824]
[1779648662839,30.77,76520.04,571.7,-0.69796,0.00038,10.33965]
[1779648663784,30.77,76527.01,571.7,-0.69528,0.00038,10.3815]
[1779648664701,30.77,76529.27,571.7,-0.69441,0.00038,10.39494]
[1779648669736,30.77,76530.36,571.7,-0.69399,0.00038,10.4014]
[1779648673475,30.77,76529.84,571.7,-0.69419,0.00038,10.39832]
[1779648678479,30.77,76530.15,571.7,-0.69408,0.00038,10.40016]
[1779648679081,30.77,76528.0,571.7,-0.6949,0.00038,10.38743]
[1779648681822,30.77,76526.18,571.7,-0.6956,0.00038,10.37666]
[1779648684576,30.77,76528.46,571.7,-0.69472,0.00038,10.39026]
[1779648691892,30.77,76529.24,571.7,-0.69453,0.00038,10.38666]
[1779648696969,30.77,76528.77,571.7,-0.6947,0.00038,10.38394]
[1779648697415,30.77,76528.77,571.7,-0.6947,0.00038,10.38394]
[1779648707188,30.77,76528.79,571.7,-0.69469,0.00038,10.38412]
[1779648713040,30.78,76528.9,571.7,-0.69463,0.00038,10.38504]
[1779648718075,30.78,76528.19,571.7,-0.6949,0.00038,10.38089]
[1779648723111,30.78,76527.74,571.7,-0.69507,0.00038,10.37827]
[1779648728146,30.78,76527.71,571.7,-0.69508,0.00038,10.37812]
[1779648734219,30.78,76527.5,571.7,-0.69516,0.00038,10.37687]
[1779648740832,30.78,76527.4,571.7,-0.6952,0.00038,10.37629]
[1779648741237,30.78,76530.39,571.7,-0.69405,0.00038,10.39401]
[1779648748286,30.78,76531.52,571.7,-0.69363,0.00038,10.40051]
[1779648756840,30.78,76531.93,571.7,-0.69359,0.00039,10.39452]
[1779648763391,30.77,76531.7,571.7,-0.6937,0.00039,10.39285]
[1779648766413,30.77,76521.17,571.7,-0.69775,0.00038,10.33003]
[1779648767420,30.77,76516.93,571.7,-0.69937,0.00038,10.30451]
[1779648772455,30.77,76517.1,571.7,-0.69928,0.00038,10.30581]
[1779648778671,30.78,76516.92,571.7,-0.69933,0.00038,10.30502]
[1779648781518,30.78,76520.5,571.7,-0.69795,0.00038,10.32675]
[1779648782525,30.78,76525.35,571.7,-0.69609,0.00038,10.35582]
[1779648787561,30.78,76526.19,571.7,-0.69577,0.00038,10.36086]
[1779648790258,30.78,76526.26,571.7,-0.69574,0.00038,10.36129]
[1779648790583,30.78,76529.97,571.7,-0.69432,0.00038,10.38334]
[1779648791590,30.78,76533.5,571.7,-0.69296,0.00039,10.40418]
[1779648796625,30.78,76535.01,571.7,-0.69237,0.00039,10.41308]
[1779648801660,30.78,76535.09,571.7,-0.69233,0.00039,10.41367]
[1779648802667,30.78,76536.59,571.7,-0.69175,0.00039,10.42249]
[1779648808273,30.78,76535.91,571.7,-0.69201,0.00039,10.41855]
[1779648808355,30.78,76535.91,571.7,-0.69201,0.00039,10.41857]
[1779648809463,30.78,76535.91,571.7,-0.69201,0.00039,10.41857]
[1779648809488,30.78,76535.88,571.7,-0.69202,0.00039,10.41841]
[1779648818779,30.78,76535.97,571.7,-0.69213,0.00039,10.4102]
[1779648823814,30.77,76536.07,571.7,-0.69211,0.00039,10.41048]
[1779648828849,30.77,76536.85,571.7,-0.69183,0.00039,10.41478]
[1779648833884,30.77,76540.19,571.7,-0.69056,0.00039,10.43402]
[1779648838920,30.76,76540.25,571.7,-0.69056,0.00039,10.434]
[1779648844961,30.76,76540.34,571.7,-0.69056,0.00039,10.43408]
[1779648849996,30.76,76541.05,571.7,-0.6903,0.00039,10.4379]
[1779648854571,30.75,76541.12,571.7,-0.69028,0.00039,10.43824]
[1779648854587,30.75,76541.12,571.7,-0.69028,0.00039,10.43824]
[1779648854697,30.75,76541.12,571.7,-0.69029,0.00039,10.43817]
[1779648855032,30.75,76544.2,571.7,-0.68909,0.00039,10.45608]
[1779648856039,30.75,76549.02,571.7,-0.68722,0.00039,10.48393]
[1779648857046,30.75,76552.57,571.7,-0.68584,0.00039,10.50433]
[1779648858172,30.75,76555.08,571.7,-0.68486,0.00039,10.51866]
[1779648860067,30.75,76557.0,571.7,-0.68411,0.00039,10.52955]
[1779648861074,30.75,76560.33,571.7,-0.68281,0.00039,10.54839]
[1779648864095,30.75,76557.82,571.7,-0.6838,0.00039,10.53407]
[1779648867116,30.75,76556.42,571.7,-0.68435,0.00039,10.52605]
[1779648876179,30.75,76557.0,571.7,-0.68425,0.00039,10.52091]
[1779648880207,30.75,76558.78,571.7,-0.68356,0.00039,10.53093]
[1779648883066,30.75,76559.28,571.7,-0.68336,0.00039,10.53371]
[1779648883234,30.75,76564.83,571.7,-0.68119,0.00039,10.56496]
[1779648884241,30.75,76567.65,571.7,-0.68008,0.00039,10.58072]
[1779648885248,30.75,76569.15,571.7,-0.6795,0.00039,10.58906]
[1779648888269,30.75,76571.9,571.7,-0.67842,0.00039,10.60424]
[1779648893304,30.74,76572.69,571.7,-0.67812,0.00039,10.60841]
[1779648898338,30.74,76572.6,571.7,-0.67817,0.00039,10.6077]
[1779648903374,30.73,76572.09,571.7,-0.6784,0.00039,10.60448]
[1779648903799,30.73,76572.09,571.7,-0.6784,0.00039,10.60448]
[1779648909416,30.73,76572.0,571.7,-0.67847,0.00039,10.60351]
[1779648915458,30.73,76571.38,571.7,-0.67873,0.00039,10.5999]
[1779648920493,30.72,76572.02,571.7,-0.67849,0.00039,10.60337]
[1779648922768,30.72,76572.02,571.7,-0.67849,0.00039,10.60337]
[1779648922782,30.72,76576.07,571.7,-0.6769,0.00039,10.62559]
[1779648923514,30.72,76580.53,571.7,-0.67514,0.0004,10.64999]
[1779648927542,30.72,76582.76,571.7,-0.67426,0.0004,10.66212]
[1779648932579,30.72,76582.31,571.7,-0.67455,0.0004,10.65139]
[1779648938619,30.72,76582.21,571.7,-0.67459,0.0004,10.65079]
[1779648943654,30.72,76582.3,571.7,-0.67456,0.0004,10.65122]
[1779648948689,30.72,76583.32,571.7,-0.67416,0.0004,10.65671]
[1779648953725,30.72,76583.43,571.7,-0.67412,0.0004,10.65722]
[1779648958760,30.72,76582.95,571.7,-0.67432,0.0004,10.65452]
[1779648961493,30.72,76582.67,571.7,-0.67443,0.0004,10.65296]
[1779648961781,30.72,76577.37,571.7,-0.67653,0.0004,10.62395]
[1779648962788,30.71,76572.61,571.7,-0.67842,0.00039,10.59758]
[1779648968220,30.71,76571.86,571.7,-0.67873,0.00039,10.59326]
[1779648976894,30.7,76571.65,571.7,-0.67887,0.00039,10.59123]
[1779648981930,30.7,76572.53,571.7,-0.67855,0.00039,10.5958]
[1779648988979,30.69,76572.51,571.7,-0.67859,0.00039,10.59517]
[1779648994699,30.69,76572.64,571.7,-0.67867,0.00039,10.5874]
[1779648995759,30.69,76572.61,571.7,-0.67869,0.00039,10.58718]
[1779648998029,30.68,76574.52,571.7,-0.67794,0.0004,10.59759]
[1779648999049,30.68,76577.54,571.7,-0.67676,0.0004,10.61413]
[1779649006098,30.67,76575.95,571.7,-0.67743,0.0004,10.60483]
[1779649009119,30.67,76573.59,571.7,-0.67838,0.0004,10.59152]
[1779649015161,30.67,76572.62,571.7,-0.67879,0.0004,10.58572]
[1779649028043,30.66,76572.55,571.7,-0.67884,0.0004,10.58504]
[1779649028252,30.65,76575.27,571.7,-0.67781,0.0004,10.59949]
[1779649029259,30.65,76577.3,571.7,-0.67702,0.0004,10.61063]
[1779649035301,30.64,76579.4,571.7,-0.67622,0.0004,10.62163]
[1779649045371,30.63,76579.31,571.7,-0.67634,0.0004,10.62011]
[1779649050895,30.63,76579.32,571.7,-0.67635,0.0004,10.61997]
[1779649053427,30.62,76580.7,571.7,-0.67595,0.0004,10.61873]
[1779649058952,30.62,76580.51,571.7,-0.67605,0.0004,10.61729]
[1779649062798,30.61,76580.88,571.7,-0.67592,0.0004,10.61913]
[1779649068532,30.6,76581.02,571.7,-0.67593,0.0004,10.61906]
[1779649074574,30.59,76581.3,571.7,-0.67586,0.0004,10.62007]
[1779649082630,30.58,76581.59,571.7,-0.67579,0.0004,10.62099]
[1779649089678,30.58,76581.57,571.7,-0.67585,0.0004,10.62022]
[1779649095015,30.57,76581.57,571.7,-0.67588,0.0004,10.61984]
[1779649098742,30.57,76584.24,571.7,-0.67483,0.0004,10.63431]
[1779649103776,30.57,76584.5,571.7,-0.67474,0.0004,10.63551]
[1779649109818,30.56,76584.71,571.7,-0.67469,0.0004,10.63625]
[1779649114854,30.56,76585.07,571.7,-0.67467,0.0004,10.62971]
[1779649119889,30.55,76585.85,571.7,-0.67436,0.0004,10.63391]
[1779649124924,30.55,76587.06,571.7,-0.67389,0.0004,10.64043]
[1779649129959,30.55,76586.65,571.7,-0.67406,0.0004,10.63808]
[1779649134994,30.55,76586.39,571.7,-0.67417,0.0004,10.63657]
[1779649140029,30.55,76586.47,571.7,-0.67415,0.0004,10.63692]
[1779649146072,30.55,76586.48,571.7,-0.67415,0.0004,10.63687]
[1779649151107,30.55,76586.33,571.7,-0.67422,0.0004,10.63596]
[1779649156576,30.55,76587.05,571.7,-0.67393,0.0004,10.63983]
[1779649156678,30.55,76589.82,571.7,-0.67283,0.0004,10.65487]
[1779649157264,30.55,76589.82,571.7,-0.67283,0.0004,10.65487]
[1779649157296,30.55,76589.67,571.7,-0.67289,0.0004,10.65402]
[1779649163192,30.54,76590.83,571.7,-0.67244,0.0004,10.66016]
[1779649167220,30.54,76593.58,571.7,-0.67135,0.0004,10.67486]
[1779649172255,30.54,76592.97,571.7,-0.67172,0.0004,10.66312]
[1779649174269,30.54,76587.37,571.7,-0.67396,0.0004,10.63263]
[1779649177290,30.54,76581.76,571.7,-0.67621,0.0004,10.60177]
[1779649178296,30.54,76577.71,571.7,-0.67783,0.0004,10.5793]
[1779649183332,30.53,76577.94,571.7,-0.67774,0.0004,10.58052]
[1779649189139,30.53,76578.21,571.7,-0.67764,0.0004,10.58192]
[1779649194410,30.53,76578.59,571.7,-0.6775,0.0004,10.5839]
[1779649201868,30.53,76578.84,571.7,-0.67741,0.0004,10.5852]
[1779649201915,30.53,76584.3,571.7,-0.67523,0.0004,10.61532]
[1779649203473,30.53,76582.58,571.7,-0.67592,0.0004,10.60584]
[1779649208508,30.53,76581.95,571.7,-0.67617,0.0004,10.60238]
[1779649210522,30.53,76576.68,571.7,-0.67827,0.0004,10.57313]
[1779649215557,30.53,76576.34,571.7,-0.67841,0.0004,10.57115]
[1779649218227,30.53,76576.4,571.7,-0.67839,0.0004,10.57146]
[1779649218960,30.53,76576.4,571.7,-0.67839,0.0004,10.57146]
[1779649219045,30.53,76573.69,571.7,-0.67947,0.0004,10.5563]
[1779649219542,30.53,76573.69,571.7,-0.67947,0.0004,10.5563]
[1779649219586,30.53,76569.02,571.7,-0.68133,0.0004,10.52995]
[1779649220593,30.53,76570.79,571.7,-0.68063,0.0004,10.5399]
[1779649221600,30.53,76572.63,571.7,-0.6799,0.0004,10.55021]
[1779649225628,30.52,76575.36,571.7,-0.67883,0.0004,10.56531]
[1779649226635,30.52,76583.79,571.7,-0.67547,0.0004,10.61201]
[1779649227642,30.52,76586.73,571.7,-0.6743,0.0004,10.62813]
[1779649230663,30.52,76588.66,571.7,-0.67353,0.0004,10.63857]
[1779649233684,30.52,76590.31,571.7,-0.67299,0.0004,10.63921]
[1779649237320,30.52,76590.43,571.7,-0.67295,0.0004,10.63974]
[1779649237618,30.52,76590.43,571.7,-0.67295,0.0004,10.63974]
[1779649238204,30.52,76591.57,571.7,-0.67249,0.0004,10.6459]
[1779649238335,30.52,76591.57,571.7,-0.67249,0.0004,10.6459]
[1779649238719,30.52,76595.5,571.7,-0.67092,0.0004,10.66709]
[1779649239726,30.52,76597.93,571.7,-0.66994,0.0004,10.68011]
[1779649243754,30.51,76599.87,571.7,-0.66917,0.0004,10.69032]
[1779649245070,30.51,76602.07,571.7,-0.66829,0.0004,10.70199]
[1779649251812,30.51,76602.65,571.7,-0.66809,0.0004,10.70468]
[1779649255840,30.5,76604.45,571.7,-0.66738,0.0004,10.71399]
[1779649256798,30.5,76604.45,571.7,-0.66738,0.0004,10.71399]
[1779649261414,30.5,76605.78,571.7,-0.66687,0.0004,10.72068]
[1779649261885,30.5,76613.3,571.7,-0.66382,0.00041,10.76009]
[1779649262892,30.5,76618.33,571.7,-0.66178,0.00041,10.78611]
[1779649264070,30.5,76622.73,571.7,-0.65999,0.00041,10.80862]
[1779649267200,30.5,76623.3,571.7,-0.65977,0.00041,10.81145]
[1779649267202,30.5,76623.3,571.7,-0.65977,0.00041,10.81145]
[1779649266921,30.5,76625.61,571.7,-0.65883,0.00041,10.82314]
[1779649267928,30.5,76631.89,571.7,-0.65626,0.00041,10.85472]
[1779649268935,30.5,76634.28,571.7,-0.65529,0.00041,10.8666]
[1779649273970,30.49,76634.94,571.7,-0.65504,0.00041,10.86959]
[1779649279020,30.49,76634.51,571.7,-0.65524,0.00041,10.86716]
[1779649279122,30.49,76631.11,571.7,-0.65664,0.00041,10.85012]
[1779649282030,30.48,76633.06,571.7,-0.65586,0.00041,10.85967]
[1779649283037,30.48,76635.2,571.7,-0.65499,0.00041,10.87024]
[1779649288071,30.48,76637.4,571.7,-0.65412,0.00041,10.8808]
[1779649293107,30.47,76637.01,571.7,-0.65438,0.00041,10.87067]
[1779649299149,30.47,76637.62,571.7,-0.65414,0.00041,10.87357]
[1779649304184,30.47,76637.41,571.7,-0.65423,0.00041,10.87243]
[1779649307205,30.47,76635.66,571.7,-0.65496,0.00041,10.8637]
[1779649307959,30.47,76635.66,571.7,-0.65496,0.00041,10.8637]
[1779649308211,30.47,76633.58,571.7,-0.65581,0.00041,10.85331]
[1779649308299,30.47,76633.58,571.7,-0.65581,0.00041,10.85331]
[1779649314254,30.46,76624.28,571.7,-0.65963,0.00041,10.80625]
[1779649315261,30.46,76620.62,571.7,-0.66113,0.00041,10.78747]
[1779649315887,30.46,76620.62,571.7,-0.66113,0.00041,10.78747]
[1779649315896,30.46,76620.62,571.7,-0.66113,0.00041,10.78747]
[1779649315934,30.46,76620.62,571.7,-0.66113,0.00041,10.78747]
[1779649320296,30.46,76618.06,571.7,-0.66219,0.00041,10.77416]
[1779649321391,30.46,76618.06,571.7,-0.66219,0.00041,10.77416]
[1779649321414,30.46,76616.39,571.7,-0.66287,0.00041,10.76551]
[1779649322315,30.46,76610.04,571.7,-0.66545,0.00041,10.73237]
[1779649323322,30.46,76606.88,571.7,-0.66673,0.0004,10.71567]
[1779649327974,30.46,76606.56,571.7,-0.66687,0.0004,10.71394]
[1779649328391,30.46,76606.56,571.7,-0.66687,0.0004,10.71391]
[1779649328492,30.46,76616.52,571.7,-0.66282,0.00041,10.76607]
[1779649329364,30.46,76620.59,571.7,-0.66117,0.00041,10.78706]
[1779649330371,30.46,76620.84,571.7,-0.66107,0.00041,10.78832]
[1779649335406,30.46,76625.2,571.7,-0.65929,0.00041,10.8105]
[1779649337420,30.46,76626.85,571.7,-0.65862,0.00041,10.81888]
[1779649339434,30.46,76628.54,571.7,-0.65793,0.00041,10.82743]
[1779649344472,30.46,76629.35,571.7,-0.6576,0.00041,10.83148]
[1779649349507,30.46,76630.1,571.7,-0.6573,0.00041,10.83519]
[1779649351522,30.46,76631.59,571.7,-0.65679,0.00041,10.8345]
[1779649354679,30.46,76632.53,571.7,-0.65641,0.00041,10.83917]
[1779649355838,30.45,76633.12,571.7,-0.65617,0.00041,10.8421]
[1779649355920,30.45,76635.45,571.7,-0.65521,0.00041,10.85372]
[1779649356557,30.45,76638.6,571.7,-0.65392,0.00041,10.86932]
[1779649361054,30.45,76639.38,571.7,-0.6536,0.00041,10.87315]
[1779649361592,30.45,76642.73,571.7,-0.65222,0.00041,10.88956]
[1779649367634,30.45,76643.4,571.7,-0.65196,0.00041,10.89271]
[1779649375059,30.45,76643.93,571.7,-0.65175,0.00041,10.89519]
[1779649380911,30.45,76645.41,571.7,-0.65116,0.00041,10.90218]
[1779649381176,30.45,76645.41,571.7,-0.65116,0.00041,10.90218]
[1779649381732,30.44,76643.67,571.7,-0.65188,0.00041,10.89364]
[1779649385679,30.44,76644.48,571.7,-0.65155,0.00041,10.89751]
[1779649386148,30.44,76644.48,571.7,-0.65155,0.00041,10.89751]
[1779649386175,30.44,76644.48,571.7,-0.65155,0.00041,10.89751]
[1779649386201,30.44,76644.48,571.7,-0.65155,0.00041,10.89751]
[1779649386274,30.44,76644.29,571.7,-0.65163,0.00041,10.89656]
[1779649387273,30.44,76647.19,571.7,-0.65044,0.00041,10.91063]
[1779649387352,30.44,76647.19,571.7,-0.65044,0.00041,10.91063]
[1779649387426,30.44,76647.19,571.7,-0.65044,0.00041,10.91063]
[1779649388207,30.44,76647.19,571.7,-0.65044,0.00041,10.91063]
[1779649388308,30.44,76647.14,571.7,-0.65046,0.00041,10.91036]
[1779649388781,30.44,76643.68,571.7,-0.65189,0.00041,10.8935]
[1779649391447,30.44,76643.1,571.7,-0.65213,0.00041,10.89063]
[1779649397844,30.44,76642.57,571.7,-0.65236,0.00041,10.88795]
[1779649399165,30.44,76642.57,571.7,-0.65236,0.00041,10.88795]
[1779649400865,30.44,76640.7,571.7,-0.65313,0.00041,10.87874]
[1779649403885,30.44,76636.68,571.7,-0.65478,0.00041,10.85893]
[1779649405900,30.44,76634.14,571.7,-0.65583,0.00041,10.84625]
[1779649407365,30.44,76630.32,571.7,-0.6574,0.00041,10.82707]
[1779649407366,30.44,76630.32,571.7,-0.6574,0.00041,10.82707]
[1779649407914,30.44,76624.86,571.7,-0.65963,0.00041,10.7994]
[1779649408921,30.44,76622.75,571.7,-0.66049,0.00041,10.78863]
[1779649410630,30.44,76622.79,571.7,-0.66048,0.00041,10.78885]
[1779649411083,30.44,76619.98,571.7,-0.66172,0.00041,10.76626]
[1779649411942,30.44,76616.86,571.7,-0.663,0.00041,10.75006]
[1779649416508,30.44,76617.35,571.7,-0.66281,0.00041,10.75245]
[1779649416977,30.44,76615.24,571.7,-0.66367,0.00041,10.74149]
[1779649418007,30.44,76615.24,571.7,-0.66367,0.00041,10.74149]
[1779649418507,30.44,76614.15,571.7,-0.66412,0.00041,10.73581]
[1779649422016,30.44,76612.84,571.7,-0.66465,0.00041,10.72901]
[1779649422515,30.44,76612.84,571.7,-0.66465,0.00041,10.72903]
[1779649425019,30.44,76612.81,571.7,-0.66465,0.00041,10.72891]
[1779649425519,30.44,76612.81,571.7,-0.66465,0.00041,10.72893]
[1779649426020,30.44,76612.81,571.7,-0.66465,0.00041,10.72893]
[1779649428524,30.44,76613.13,571.7,-0.66452,0.00041,10.73067]
[1779649434028,30.44,76612.26,571.7,-0.66487,0.00041,10.72619]
[1779649434028,30.44,76612.26,571.7,-0.66487,0.00041,10.72619]
[1779649438813,30.44,76613.06,571.7,-0.66453,0.00041,10.73056]
[1779649444220,30.44,76615.2,571.7,-0.66365,0.00041,10.7418]
[1779649448298,30.44,76616.04,571.7,-0.6633,0.00041,10.74626]
[1779649448549,30.44,76616.04,571.7,-0.6633,0.00041,10.74628]
[1779649449048,30.44,76616.04,571.7,-0.6633,0.00041,10.74628]
[1779649450208,30.45,76614.44,571.7,-0.66395,0.00041,10.73799]
[1779649455243,30.45,76613.66,571.7,-0.66425,0.00041,10.73404]
[1779649460141,30.45,76614.04,571.7,-0.66409,0.00041,10.73611]
[1779649463566,30.45,76613.8,571.7,-0.66418,0.00041,10.73496]
[1779649465441,30.45,76613.57,571.7,-0.66427,0.00041,10.73382]
[1779649466320,30.45,76610.06,571.7,-0.66569,0.00041,10.71546]
[1779649467327,30.45,76606.98,571.7,-0.66694,0.00041,10.69922]
[1779649469341,30.45,76604.71,571.7,-0.66786,0.00041,10.6872]
[1779649470348,30.45,76602.19,571.7,-0.66888,0.0004,10.67379]
[1779649471355,30.45,76598.81,571.7,-0.67036,0.0004,10.64741]
[1779649477397,30.45,76598.34,571.7,-0.67055,0.0004,10.64484]
[1779649482436,30.45,76596.91,571.7,-0.67113,0.0004,10.63711]
[1779649487471,30.45,76597.17,571.7,-0.67103,0.0004,10.63847]
[1779649492505,30.45,76597.39,571.7,-0.67094,0.0004,10.63959]
[1779649494969,30.45,76597.39,571.7,-0.67094,0.0004,10.63959]
[1779649495045,30.45,76597.39,571.7,-0.67094,0.0004,10.63959]
[1779649495109,30.45,76597.41,571.7,-0.67094,0.0004,10.63966]
[1779649495527,30.45,76589.74,571.7,-0.67403,0.0004,10.59796]
[1779649496534,30.45,76583.38,571.7,-0.67659,0.0004,10.56286]
[1779649497542,30.45,76583.21,571.7,-0.67667,0.0004,10.56179]
[1779649501637,30.45,76586.09,571.7,-0.67551,0.0004,10.57772]
[1779649502576,30.45,76588.12,571.7,-0.67469,0.0004,10.58893]
[1779649509625,30.45,76587.89,571.7,-0.67477,0.0004,10.58781]
[1779649515667,30.45,76587.8,571.7,-0.6748,0.0004,10.58743]
[1779649523919,30.45,76587.8,571.7,-0.6748,0.0004,10.58743]
[1779649524730,30.45,76594.69,571.7,-0.67201,0.0004,10.62526]
[1779649525815,30.45,76594.69,571.7,-0.67201,0.0004,10.62526]
[1779649526366,30.45,76596.18,571.7,-0.67141,0.0004,10.63332]
[1779649529593,30.45,76594.68,571.7,-0.67202,0.0004,10.62517]
[1779649529765,30.45,76594.58,571.7,-0.67206,0.0004,10.62462]
[1779649533303,30.45,76594.38,571.7,-0.67225,0.0004,10.61526]
[1779649533382,30.45,76594.43,571.7,-0.67223,0.0004,10.61552]
[1779649538828,30.45,76593.15,571.7,-0.67275,0.0004,10.60854]
[1779649540286,30.45,76595.34,571.7,-0.67186,0.0004,10.62044]
[1779649545632,30.45,76595.76,571.7,-0.6717,0.0004,10.62267]
[1779649545877,30.45,76594.56,571.7,-0.67218,0.0004,10.61615]
[1779649549514,30.45,76595.18,571.7,-0.67193,0.0004,10.61951]
[1779649549905,30.45,76595.34,571.7,-0.67187,0.0004,10.62036]
[1779649551919,30.45,76592.93,571.7,-0.67284,0.0004,10.60725]
[1779649556218,30.45,76593.19,571.7,-0.67274,0.0004,10.60867]
[1779649556309,30.45,76592.74,571.7,-0.67292,0.0004,10.60622]
[1779649557960,30.45,76594.92,571.7,-0.67204,0.0004,10.61808]
[1779649564004,30.45,76595.19,571.7,-0.67193,0.0004,10.6195]
[1779649565322,30.45,76595.19,571.7,-0.67193,0.0004,10.6195]
[1779649565364,30.45,76595.21,571.7,-0.67193,0.0004,10.6196]
[1779649569254,30.45,76595.43,571.7,-0.67184,0.0004,10.62077]
[1779649569259,30.45,76595.59,571.7,-0.67177,0.0004,10.62163]
[1779649574073,30.45,76597.44,571.7,-0.67103,0.0004,10.63159]
[1779649577094,30.45,76599.17,571.7,-0.67034,0.0004,10.64085]
[1779649582839,30.45,76599.27,571.7,-0.6703,0.0004,10.64129]
[1779649593218,30.44,76600.78,571.7,-0.6697,0.0004,10.64928]
[1779649593298,30.44,76598.6,571.7,-0.67071,0.0004,10.6291]
[1779649599247,30.44,76599.24,571.7,-0.67045,0.0004,10.63245]
[1779649604283,30.44,76599.6,571.7,-0.67032,0.0004,10.63429]
[1779649609121,30.44,76599.6,571.7,-0.67032,0.0004,10.63429]
[1779649610188,30.44,76599.91,571.7,-0.6702,0.0004,10.63587]
[1779649610325,30.44,76602.1,571.7,-0.66931,0.00041,10.64766]
[1779649618382,30.44,76602.28,571.7,-0.66925,0.00041,10.64843]
[1779649622269,30.43,76602.56,571.7,-0.66914,0.00041,10.64986]
[1779649623772,30.43,76605.04,571.7,-0.66814,0.00041,10.66305]
[1779649624273,30.43,76605.04,571.7,-0.66814,0.00041,10.66305]
[1779649628218,30.43,76606.55,571.7,-0.66754,0.00041,10.67093]
[1779649635501,30.43,76607.35,571.7,-0.66724,0.00041,10.67485]
[1779649637289,30.43,76607.85,571.7,-0.66704,0.00041,10.67745]
[1779649640793,30.43,76607.85,571.7,-0.66704,0.00041,10.67741]
[1779649646578,30.42,76607.85,571.7,-0.66707,0.00041,10.67699]
[1779649650313,30.42,76607.85,571.7,-0.66707,0.00041,10.67699]
[1779649652811,30.42,76607.85,571.7,-0.66709,0.00041,10.67679]
[1779649654813,30.41,76607.85,571.7,-0.66721,0.00041,10.66841]
[1779649660677,30.41,76608.07,571.7,-0.66714,0.00041,10.66924]
[1779649661819,30.41,76608.07,571.7,-0.66714,0.00041,10.66924]
[1779649665825,30.41,76608.07,571.7,-0.66715,0.00041,10.66914]
[1779649666326,30.41,76608.07,571.7,-0.66715,0.00041,10.66914]
[1779649675783,30.4,76608.08,571.7,-0.6672,0.00041,10.66851]
[1779649678804,30.4,76610.55,571.7,-0.66621,0.00041,10.68143]
[1779649686860,30.39,76611.25,571.7,-0.66596,0.00041,10.68468]
[1779649689309,30.39,76611.25,571.7,-0.66596,0.00041,10.68468]
[1779649692410,30.39,76613.17,571.7,-0.66518,0.00041,10.69472]
[1779649694930,30.39,76613.34,571.7,-0.66511,0.00041,10.69563]
[1779649695362,30.39,76613.34,571.7,-0.66511,0.00041,10.69563]
[1779649695923,30.39,76611.09,571.7,-0.66603,0.00041,10.68379]
[1779649701218,30.39,76610.92,571.7,-0.6661,0.00041,10.68287]
[1779649702972,30.39,76608.65,571.7,-0.66703,0.00041,10.67072]
[1779649705993,30.38,76606.95,571.7,-0.66773,0.00041,10.66157]
[1779649710023,30.38,76603.97,571.7,-0.66896,0.00041,10.64552]
[1779649712037,30.38,76606.34,571.7,-0.6681,0.00041,10.64988]
[1779649717073,30.38,76607.64,571.7,-0.66759,0.00041,10.65661]
[1779649717895,30.38,76607.64,571.7,-0.66759,0.00041,10.65661]
[1779649722900,30.37,76607.97,571.7,-0.66747,0.00041,10.65817]
[1779649726425,30.37,76605.55,571.7,-0.66847,0.00041,10.64514]
[1779649727143,30.37,76603.02,571.7,-0.6695,0.00041,10.63156]
[1779649728150,30.37,76598.19,571.7,-0.67146,0.00041,10.60547]
[1779649730164,30.37,76596.48,571.7,-0.67215,0.00041,10.59618]
[1779649733186,30.37,76598.67,571.7,-0.67127,0.00041,10.60809]
[1779649744262,30.37,76598.57,571.7,-0.6713,0.00041,10.60756]
[1779649749297,30.37,76599.25,571.7,-0.67103,0.00041,10.61126]
[1779649754332,30.37,76600.97,571.7,-0.67033,0.00041,10.62055]
[1779649762388,30.37,76601.18,571.7,-0.67025,0.00041,10.62162]
[1779649767423,30.37,76602.84,571.7,-0.66958,0.00041,10.63048]
[1779649772458,30.37,76603.71,571.7,-0.66934,0.00041,10.62678]
[1779649777493,30.37,76603.45,571.7,-0.66945,0.00041,10.6253]
[1779649781522,30.37,76601.11,571.7,-0.67041,0.00041,10.61265]
[1779649786557,30.37,76600.11,571.7,-0.67082,0.00041,10.60723]
[1779649787564,30.37,76598.11,571.7,-0.67163,0.00041,10.5964]
[1779649788571,30.37,76596.65,571.7,-0.67222,0.00041,10.58847]
[1779649791592,30.37,76595.21,571.7,-0.6728,0.00041,10.58067]
[1779649796627,30.37,76595.89,571.7,-0.67252,0.00041,10.58451]
[1779649800655,30.37,76598.03,571.7,-0.67164,0.00041,10.5962]
[1779649805690,30.37,76597.82,571.7,-0.67173,0.00041,10.59509]
[1779649806697,30.37,76600.01,571.7,-0.67084,0.00041,10.60696]
[1779649811735,30.37,76600.21,571.7,-0.67076,0.00041,10.60803]
[1779649812742,30.37,76602.96,571.7,-0.66964,0.00041,10.62284]
[1779649815763,30.37,76604.5,571.7,-0.66902,0.00041,10.63106]
[1779649820798,30.37,76604.72,571.7,-0.66894,0.00041,10.63211]
[1779649825833,30.37,76604.42,571.7,-0.66907,0.00041,10.6304]
[1779649831875,30.36,76604.47,571.7,-0.66916,0.00041,10.62228]
[1779649833043,30.36,76604.47,571.7,-0.66916,0.00041,10.62228]
[1779649833144,30.36,76607.4,571.7,-0.66797,0.00041,10.63793]
[1779649833890,30.36,76611.82,571.7,-0.66616,0.00041,10.66139]
[1779649835231,30.36,76611.82,571.7,-0.66616,0.00041,10.66139]
[1779649837027,30.36,76614.24,571.7,-0.66518,0.00041,10.67401]
[1779649843151,30.36,76613.99,571.7,-0.6653,0.00041,10.67248]
[1779649848995,30.35,76611.85,571.7,-0.6662,0.00041,10.66089]
[1779649855037,30.35,76611.84,571.7,-0.66622,0.00041,10.66061]
[1779649856044,30.35,76614.02,571.7,-0.66534,0.00041,10.67207]
[1779649861079,30.35,76614.24,571.7,-0.66526,0.00041,10.67305]
[1779649864584,30.35,76614.14,571.7,-0.6653,0.00041,10.67252]
[1779649865089,30.35,76614.17,571.7,-0.66529,0.00041,10.67264]
[1779649865107,30.35,76604.62,571.7,-0.6692,0.00041,10.62183]
[1779649866114,30.35,76599.73,571.7,-0.67119,0.00041,10.59543]
[1779649868128,30.35,76597.96,571.7,-0.67191,0.00041,10.58581]
[1779649873164,30.35,76597.87,571.7,-0.67195,0.00041,10.58533]
[1779649878199,30.35,76597.88,571.7,-0.67194,0.00041,10.58541]
[1779649883234,30.35,76597.56,571.7,-0.67208,0.00041,10.58357]
[1779649884241,30.34,76600.4,571.7,-0.67093,0.00041,10.59895]
[1779649890284,30.34,76599.43,571.7,-0.67135,0.00041,10.59337]
[1779649895319,30.34,76599.22,571.7,-0.67156,0.00041,10.58373]
[1779649898340,30.34,76596.83,571.7,-0.67254,0.00041,10.5706]
[1779649903375,30.33,76596.78,571.7,-0.67257,0.00041,10.57019]
[1779649908410,30.33,76596.57,571.7,-0.67266,0.00041,10.56892]
[1779649913445,30.33,76595.91,571.7,-0.67294,0.00041,10.56518]
[1779649918480,30.33,76594.81,571.7,-0.6734,0.00041,10.55903]
[1779649918962,30.33,76594.81,571.7,-0.6734,0.00041,10.55903]
[1779649919366,30.33,76594.81,571.7,-0.6734,0.00041,10.55903]
[1779649921727,30.33,76592.92,571.7,-0.67418,0.00041,10.54848]
[1779649922508,30.32,76590.63,571.7,-0.67511,0.00041,10.53581]
[1779649927543,30.32,76592.42,571.7,-0.6744,0.00041,10.54548]
[1779649935599,30.32,76592.85,571.7,-0.67425,0.00041,10.54745]
[1779649937614,30.32,76597.84,571.7,-0.67224,0.00041,10.57468]
[1779649942649,30.31,76598.4,571.7,-0.67203,0.00041,10.57747]
[1779649947684,30.31,76596.92,571.7,-0.67264,0.00041,10.56922]
[1779649952719,30.31,76597.08,571.7,-0.6727,0.00041,10.56156]
[1779649958761,30.3,76596.71,571.7,-0.67288,0.00041,10.55916]
[1779649961782,30.3,76595.27,571.7,-0.67348,0.00041,10.55107]
[1779649966817,30.29,76595.21,571.7,-0.67353,0.00041,10.55047]
[1779649975497,30.29,76595.21,571.7,-0.67354,0.00041,10.5503]
[1779649975500,30.29,76595.21,571.7,-0.67354,0.00041,10.5503]
[1779649976549,30.29,76595.21,571.7,-0.67357,0.00041,10.54997]
[1779649980915,30.29,76597.01,571.7,-0.67284,0.00041,10.55971]
[1779649985950,30.28,76597.17,571.7,-0.67279,0.00041,10.56043]
[1779649994007,30.28,76596.93,571.7,-0.67291,0.00041,10.55886]
[1779650005084,30.27,76594.32,571.7,-0.674,0.00041,10.54415]
[1779650010118,30.27,76593.83,571.7,-0.67422,0.00041,10.54122]
[1779650015154,30.27,76593.44,571.7,-0.6745,0.00041,10.53053]
[1779650016160,30.27,76591.25,571.7,-0.6754,0.00041,10.51838]
[1779650021196,30.27,76583.87,571.7,-0.6784,0.0004,10.477]
[1779650022591,30.27,76583.87,571.7,-0.6784,0.0004,10.477]
[1779650022643,30.27,76579.98,571.7,-0.67998,0.0004,10.45504]
[1779650026231,30.27,76577.62,571.7,-0.68093,0.0004,10.44169]
[1779650031383,30.27,76576.22,571.7,-0.68149,0.0004,10.43379]
[1779650031484,30.27,76576.22,571.7,-0.68149,0.0004,10.43382]
[1779650037309,30.27,76575.4,571.7,-0.68181,0.0004,10.42925]
[1779650043025,30.27,76575.44,571.7,-0.68179,0.0004,10.42949]
[1779650046372,30.27,76572.12,571.7,-0.68315,0.0004,10.41024]
[1779650047414,30.27,76572.12,571.7,-0.68315,0.0004,10.41024]
[1779650047429,30.26,76568.64,571.7,-0.68455,0.0004,10.3901]
[1779650048385,30.26,76566.33,571.7,-0.68548,0.0004,10.37666]
[1779650051407,30.26,76564.03,571.7,-0.68642,0.0004,10.36312]
[1779650056442,30.26,76562.89,571.7,-0.68689,0.0004,10.35626]
[1779650058135,30.26,76563.27,571.7,-0.68674,0.0004,10.35844]
[1779650065970,30.26,76563.59,571.7,-0.68663,0.0004,10.3601]
[1779650070041,30.25,76563.59,571.7,-0.68664,0.0004,10.35997]
[1779650069534,30.25,76561.4,571.7,-0.68752,0.0004,10.34701]
[1779650074569,30.25,76561.46,571.7,-0.68763,0.0004,10.3388]
[1779650077590,30.25,76563.59,571.7,-0.68678,0.0004,10.35117]
[1779650082625,30.25,76563.12,571.7,-0.68698,0.0004,10.34824]
[1779650088667,30.24,76562.08,571.7,-0.68741,0.0004,10.34194]
[1779650090081,30.24,76561.92,571.7,-0.68748,0.0004,10.34097]
[1779650090681,30.24,76556.72,571.7,-0.68956,0.0004,10.31036]
[1779650091688,30.24,76552.69,571.7,-0.69117,0.0004,10.28646]
[1779650092695,30.24,76550.74,571.7,-0.69195,0.0004,10.27487]
[1779650097730,30.25,76549.97,571.7,-0.69224,0.0004,10.27042]
[1779650103617,30.25,76549.42,571.7,-0.69245,0.0004,10.2673]
[1779650104799,30.25,76544.06,571.7,-0.69458,0.0004,10.23519]
[1779650109959,30.25,76545.28,571.7,-0.69408,0.0004,10.24269]
[1779650117890,30.26,76548.21,571.7,-0.69287,0.0004,10.26102]
[1779650120703,30.26,76549.37,571.7,-0.6924,0.0004,10.26807]
[1779650120911,30.26,76543.24,571.7,-0.69483,0.0004,10.23131]
[1779650121464,30.26,76543.24,571.7,-0.69483,0.0004,10.23131]
[1779650121918,30.26,76539.41,571.7,-0.69635,0.0004,10.20808]
[1779650125946,30.26,76538.07,571.7,-0.69689,0.0004,10.19983]
[1779650128144,30.26,76538.28,571.7,-0.69681,0.0004,10.20106]
[1779650129110,30.26,76538.9,571.7,-0.69656,0.0004,10.20481]
[1779650134002,30.26,76540.78,571.7,-0.69595,0.0004,10.20762]
[1779650135831,30.26,76540.85,571.7,-0.69592,0.0004,10.20801]
[1779650136016,30.26,76540.83,571.7,-0.69593,0.0004,10.20785]
[1779650137023,30.26,76538.72,571.7,-0.69677,0.0004,10.19501]
[1779650139440,30.25,76538.53,571.7,-0.69685,0.0004,10.1938]
[1779650140044,30.25,76538.0,571.7,-0.69706,0.0004,10.19055]
[1779650145079,30.25,76537.74,571.7,-0.69717,0.0004,10.18887]
[1779650147092,30.25,76534.48,571.7,-0.69846,0.00039,10.16892]
[1779650151121,30.25,76536.89,571.7,-0.69751,0.0004,10.18362]
[1779650156156,30.25,76541.08,571.7,-0.69586,0.0004,10.20903]
[1779650158751,30.25,76541.98,571.7,-0.6955,0.0004,10.21453]
[1779650158853,30.25,76541.98,571.7,-0.69549,0.0004,10.21463]
[1779650159384,30.25,76541.98,571.7,-0.69549,0.0004,10.21463]
[1779650159674,30.25,76541.98,571.7,-0.69549,0.0004,10.21463]
[1779650165883,30.26,76541.38,571.7,-0.69572,0.0004,10.21112]
[1779650166068,30.26,76535.43,571.7,-0.69807,0.00039,10.17491]
[1779650166617,30.26,76535.43,571.7,-0.69807,0.00039,10.17491]
[1779650166718,30.25,76533.79,571.7,-0.69872,0.00039,10.16486]
[1779650167357,30.25,76533.79,571.7,-0.69872,0.00039,10.16486]
[1779650167459,30.25,76532.83,571.7,-0.6991,0.00039,10.15897]
[1779650168294,30.25,76532.83,571.7,-0.6991,0.00039,10.15897]
[1779650168395,30.26,76532.91,571.7,-0.69907,0.00039,10.15947]
[1779650169289,30.26,76532.91,571.7,-0.69907,0.00039,10.15947]
[1779650169385,30.26,76532.91,571.7,-0.69907,0.00039,10.15948]
[1779650176296,30.26,76532.65,571.7,-0.69917,0.00039,10.1579]
[1779650181331,30.26,76532.58,571.7,-0.69919,0.00039,10.1575]
[1779650186529,30.26,76532.44,571.7,-0.69925,0.00039,10.15666]
[1779650187013,30.26,76532.44,571.7,-0.69925,0.00039,10.15666]
[1779650187373,30.26,76530.27,571.7,-0.7001,0.00039,10.14331]
[1779650188380,30.26,76528.52,571.7,-0.70079,0.00039,10.13252]
[1779650193415,30.26,76527.63,571.7,-0.70126,0.00039,10.11862]
[1779650197443,30.26,76525.82,571.7,-0.70196,0.00039,10.1075]
[1779650200878,30.26,76524.76,571.7,-0.70238,0.00039,10.10095]
[1779650201093,30.26,76526.46,571.7,-0.7017,0.00039,10.11158]
[1779650201377,30.26,76526.46,571.7,-0.7017,0.00039,10.11158]
[1779650201473,30.26,76534.85,571.7,-0.6984,0.00039,10.16329]
[1779650202480,30.26,76540.43,571.7,-0.69618,0.0004,10.1974]
[1779650203487,30.26,76543.73,571.7,-0.69487,0.0004,10.21746]
[1779650208521,30.26,76540.97,571.7,-0.69594,0.0004,10.20103]
[1779650210105,30.27,76539.32,571.7,-0.6966,0.0004,10.19104]
[1779650211166,30.27,76554.34,571.7,-0.69062,0.0004,10.28129]
[1779650211543,30.27,76557.8,571.7,-0.68923,0.0004,10.30176]
[1779650217199,30.27,76557.64,571.7,-0.6893,0.0004,10.30079]
[1779650217216,30.27,76557.64,571.7,-0.6893,0.0004,10.30079]
[1779650217221,30.27,76557.43,571.7,-0.68938,0.0004,10.29954]
[1779650217589,30.27,76566.92,571.7,-0.68558,0.0004,10.35507]
[1779650218596,30.27,76578.16,571.7,-0.68105,0.0004,10.41968]
[1779650219967,30.27,76579.79,571.7,-0.68039,0.0004,10.42889]
[1779650226689,30.27,76579.97,571.7,-0.68032,0.0004,10.42993]
[1779650229693,30.27,76580.2,571.7,-0.68022,0.0004,10.43127]
[1779650230029,30.27,76580.99,571.7,-0.6799,0.00041,10.43575]
[1779650230685,30.27,76588.25,571.7,-0.67695,0.00041,10.47658]
[1779650231692,30.27,76589.76,571.7,-0.67634,0.00041,10.48497]
[1779650236727,30.26,76589.67,571.7,-0.67639,0.00041,10.48433]
[1779650241762,30.26,76590.17,571.7,-0.6762,0.00041,10.48696]
[1779650244563,30.26,76590.03,571.7,-0.67626,0.00041,10.48612]
[1779650244783,30.26,76589.89,571.7,-0.67632,0.00041,10.48531]
[1779650249818,30.26,76590.55,571.7,-0.67606,0.00041,10.48882]
[1779650255757,30.26,76590.65,571.7,-0.67614,0.00041,10.4809]
[1779650256867,30.26,76585.37,571.7,-0.67829,0.00041,10.45128]
[1779650262909,30.25,76582.69,571.7,-0.67939,0.00041,10.43611]
[1779650266937,30.25,76581.03,571.7,-0.68006,0.00041,10.42671]
[1779650272979,30.25,76580.71,571.7,-0.68019,0.00041,10.4249]
[1779650277007,30.25,76582.2,571.7,-0.67959,0.00041,10.43334]
[1779650278599,30.25,76582.52,571.7,-0.67946,0.00041,10.43514]
[1779650278670,30.25,76582.52,571.7,-0.67946,0.00041,10.43514]
[1779650279087,30.25,76582.52,571.7,-0.67946,0.00041,10.43514]
[1779650279193,30.25,76582.52,571.7,-0.67946,0.00041,10.43514]
[1779650279218,30.25,76600.79,571.7,-0.67201,0.00041,10.53661]
[1779650279415,30.25,76600.79,571.7,-0.67201,0.00041,10.53661]
[1779650280156,30.25,76630.98,571.7,-0.65957,0.00042,10.69628]
[1779650281041,30.25,76634.1,571.7,-0.65827,0.00042,10.7122]
[1779650285383,30.25,76633.99,571.7,-0.65834,0.00042,10.71143]
[1779650286238,30.25,76633.99,571.7,-0.65834,0.00042,10.71143]
[1779650286076,30.25,76640.57,571.7,-0.6556,0.00042,10.74466]
[1779650286567,30.25,76640.57,571.7,-0.6556,0.00042,10.74466]
[1779650287218,30.25,76640.57,571.7,-0.6556,0.00042,10.74466]
[1779650287219,30.25,76643.72,571.7,-0.65429,0.00042,10.76036]
[1779650287378,30.25,76643.72,571.7,-0.65429,0.00042,10.76036]
[1779650288198,30.25,76650.35,571.7,-0.65152,0.00042,10.79306]
[1779650289110,30.25,76656.04,571.7,-0.64913,0.00042,10.82076]
[1779650291124,30.25,76654.44,571.7,-0.6498,0.00042,10.81298]
[1779650292131,30.25,76652.16,571.7,-0.65076,0.00042,10.80184]
[1779650295152,30.24,76654.09,571.7,-0.64998,0.00042,10.81101]
[1779650299180,30.24,76660.24,571.7,-0.64742,0.00042,10.84038]
[1779650304215,30.23,76661.46,571.7,-0.64692,0.00042,10.846]
[1779650310257,30.23,76656.09,571.7,-0.6492,0.00042,10.82002]
[1779650311264,30.23,76650.7,571.7,-0.65156,0.00042,10.78551]
[1779650312271,30.23,76646.21,571.7,-0.65345,0.00042,10.76332]
[1779650313278,30.23,76643.33,571.7,-0.65466,0.00042,10.74893]
[1779650313606,30.23,76643.33,571.7,-0.65466,0.00042,10.74893]
[1779650314285,30.23,76643.67,571.7,-0.65452,0.00042,10.75059]
[1779650314716,30.23,76643.67,571.7,-0.65452,0.00042,10.75059]
[1779650315292,30.23,76642.78,571.7,-0.65489,0.00042,10.74611]
[1779650316436,30.22,76642.9,571.7,-0.65485,0.00042,10.74667]
[1779650317157,30.22,76642.9,571.7,-0.65485,0.00042,10.74667]
[1779650318845,30.22,76642.37,571.7,-0.65507,0.00042,10.74396]
[1779650318894,30.22,76642.37,571.7,-0.65507,0.00042,10.74396]
[1779650319320,30.22,76644.54,571.7,-0.65417,0.00042,10.75476]
[1779650324355,30.22,76643.58,571.7,-0.65458,0.00042,10.7498]
[1779650329923,30.22,76643.44,571.7,-0.65465,0.00042,10.74897]
[1779650335432,30.21,76644.18,571.7,-0.65437,0.00042,10.75238]
[1779650340472,30.21,76644.19,571.7,-0.65438,0.00042,10.75225]
[1779650345506,30.21,76644.07,571.7,-0.65445,0.00042,10.75148]
[1779650349534,30.2,76646.01,571.7,-0.65365,0.00042,10.761]
[1779650352555,30.2,76643.17,571.7,-0.65485,0.00042,10.74671]
[1779650357590,30.2,76643.52,571.7,-0.65471,0.00042,10.74831]
[1779650361675,30.2,76644.02,571.7,-0.65451,0.00042,10.75074]
[1779650361679,30.2,76644.02,571.7,-0.65451,0.00042,10.75074]
[1779650361745,30.2,76644.02,571.7,-0.65451,0.00042,10.75074]
[1779650361857,30.2,76643.67,571.7,-0.65466,0.00042,10.74892]
[1779650362624,30.2,76634.7,571.7,-0.65841,0.00042,10.70359]
[1779650364192,30.2,76632.84,571.7,-0.65919,0.00042,10.69404]
[1779650369674,30.19,76632.35,571.7,-0.65941,0.00042,10.69133]
[1779650375716,30.19,76632.6,571.7,-0.65944,0.00042,10.68396]
[1779650380750,30.18,76632.51,571.7,-0.65951,0.00042,10.68314]
[1779650381393,30.18,76632.51,571.7,-0.65951,0.00042,10.68314]
[1779650385786,30.18,76630.41,571.7,-0.6604,0.00042,10.67221]
[1779650390821,30.18,76630.66,571.7,-0.6603,0.00042,10.67341]
[1779650393842,30.17,76628.4,571.7,-0.66125,0.00042,10.66155]
[1779650398787,30.17,76628.49,571.7,-0.66123,0.00042,10.6618]
[1779650399286,30.17,76628.49,571.7,-0.66123,0.00042,10.6618]
[1779650399362,30.17,76625.35,571.7,-0.66254,0.00042,10.64543]
[1779650399788,30.17,76625.35,571.7,-0.66254,0.00042,10.64543]
[1779650399883,30.17,76623.18,571.7,-0.66345,0.00042,10.63404]
[1779650401228,30.17,76623.18,571.7,-0.66345,0.00042,10.63404]
[1779650402289,30.17,76622.85,571.7,-0.66359,0.00042,10.63228]
[1779650402790,30.17,76622.74,571.7,-0.66364,0.00042,10.63168]
[1779650403792,30.17,76622.88,571.7,-0.66358,0.00042,10.63239]
[1779650408947,30.17,76624.68,571.7,-0.66284,0.00042,10.64169]
[1779650411353,30.17,76625.27,571.7,-0.6626,0.00042,10.64474]
[1779650421032,30.16,76626.64,571.7,-0.66206,0.00042,10.65157]
[1779650426067,30.16,76626.71,571.7,-0.66204,0.00042,10.65179]
[1779650432109,30.16,76626.64,571.7,-0.66218,0.00042,10.643]
[1779650435686,30.15,76626.61,571.7,-0.6622,0.00042,10.64277]
[1779650435874,30.15,76626.61,571.7,-0.6622,0.00042,10.64277]
[1779650435975,30.15,76626.61,571.7,-0.6622,0.00042,10.64277]
[1779650436240,30.15,76613.33,571.7,-0.66771,0.00041,10.57255]
[1779650437148,30.15,76607.24,571.7,-0.67024,0.00041,10.53964]
[1779650438155,30.15,76603.0,571.7,-0.67199,0.00041,10.51649]
[1779650439162,30.15,76601.35,571.7,-0.67267,0.00041,10.50742]
[1779650440169,30.15,76599.78,571.7,-0.67331,0.00041,10.49876]
[1779650442209,30.15,76596.93,571.7,-0.67449,0.00041,10.483]
[1779650443190,30.15,76600.02,571.7,-0.67322,0.00041,10.50006]
[1779650449232,30.15,76600.64,571.7,-0.67297,0.00041,10.50339]
[1779650450239,30.15,76602.43,571.7,-0.67223,0.00041,10.5132]
[1779650455274,30.15,76602.73,571.7,-0.67212,0.00041,10.51467]
[1779650458470,30.15,76606.87,571.7,-0.67042,0.00041,10.53721]
[1779650461423,30.15,76607.64,571.7,-0.6701,0.00041,10.54138]
[1779650461316,30.15,76609.58,571.7,-0.6693,0.00041,10.55187]
[1779650461477,30.15,76609.58,571.7,-0.6693,0.00041,10.55187]
[1779650461867,30.15,76609.58,571.7,-0.6693,0.00041,10.55187]
[1779650466371,30.15,76611.36,571.7,-0.66858,0.00041,10.56139]
[1779650468287,30.15,76611.36,571.7,-0.66858,0.00041,10.56136]
[1779650473400,30.15,76609.06,571.7,-0.66952,0.00041,10.54902]
[1779650478437,30.15,76609.26,571.7,-0.66943,0.00041,10.55026]
[1779650482804,30.15,76609.3,571.7,-0.6694,0.00041,10.55058]
[1779650487972,30.15,76609.31,571.7,-0.66939,0.00041,10.55079]
[1779650493543,30.16,76608.81,571.7,-0.66968,0.00041,10.53998]
[1779650499969,30.16,76608.73,571.7,-0.66971,0.00041,10.53961]
[1779650505629,30.16,76609.22,571.7,-0.66948,0.00041,10.54261]
[1779650509056,30.16,76609.21,571.7,-0.66948,0.00041,10.54259]
[1779650509420,30.16,76609.21,571.7,-0.66948,0.00041,10.54259]
[1779650509657,30.16,76612.9,571.7,-0.66795,0.00041,10.56255]
[1779650510664,30.16,76617.94,571.7,-0.66587,0.00041,10.58942]
[1779650515699,30.16,76618.95,571.7,-0.66547,0.00041,10.5945]
[1779650517713,30.16,76620.44,571.7,-0.66486,0.00042,10.60227]
[1779650521938,30.16,76620.44,571.7,-0.66486,0.00042,10.60227]
[1779650525939,30.15,76620.06,571.7,-0.66505,0.00042,10.59985]
[1779650526440,30.15,76620.06,571.7,-0.66505,0.00042,10.59985]
[1779650529959,30.15,76619.25,571.7,-0.6654,0.00042,10.59534]
[1779650531117,30.15,76619.52,571.7,-0.6653,0.00042,10.59672]
[1779650536452,30.15,76618.45,571.7,-0.66574,0.00041,10.591]
[1779650536452,30.15,76618.45,571.7,-0.66574,0.00041,10.591]
[1779650544967,30.15,76620.33,571.7,-0.66496,0.00042,10.60095]
[1779650546971,30.15,76620.09,571.7,-0.66506,0.00042,10.59967]
[1779650547473,30.15,76620.09,571.7,-0.66506,0.00042,10.59967]
[1779650547971,30.15,76620.09,571.7,-0.66506,0.00042,10.59967]
[1779650555527,30.15,76620.25,571.7,-0.66511,0.00042,10.5922]
[1779650556529,30.15,76620.25,571.7,-0.66511,0.00042,10.5922]
[1779650559489,30.15,76620.26,571.7,-0.6651,0.00042,10.59226]
[1779650567062,30.15,76619.25,571.7,-0.66552,0.00042,10.58692]
[1779650569503,30.15,76619.62,571.7,-0.66537,0.00042,10.58888]
[1779650574111,30.15,76617.64,571.7,-0.66619,0.00042,10.57839]
[1779650579146,30.15,76618.34,571.7,-0.66589,0.00042,10.58217]
[1779650581014,30.15,76617.98,571.7,-0.66604,0.00042,10.58027]
[1779650581047,30.15,76617.98,571.7,-0.66604,0.00042,10.58027]
[1779650581160,30.15,76613.34,571.7,-0.66796,0.00041,10.55549]
[1779650582167,30.15,76606.25,571.7,-0.67089,0.00041,10.51717]
[1779650585188,30.15,76604.28,571.7,-0.6717,0.00041,10.50647]
[1779650587202,30.15,76605.72,571.7,-0.6711,0.00041,10.51438]
[1779650593244,30.15,76605.1,571.7,-0.67136,0.00041,10.51105]
[1779650598498,30.15,76606.04,571.7,-0.67097,0.00041,10.51619]
[1779650599342,30.15,76605.8,571.7,-0.67107,0.00041,10.51489]
[1779650600164,30.15,76605.38,571.7,-0.67124,0.00041,10.5126]
[1779650600298,30.15,76611.47,571.7,-0.66872,0.00041,10.54564]
[1779650605445,30.15,76612.16,571.7,-0.66844,0.00041,10.54934]
[1779650605547,30.15,76612.16,571.7,-0.66844,0.00041,10.54934]
[1779650606047,30.15,76612.35,571.7,-0.66836,0.00041,10.55036]
[1779650611375,30.15,76613.29,571.7,-0.66808,0.00041,10.54704]
[1779650621444,30.15,76614.62,571.7,-0.66753,0.00041,10.55412]
[1779650622300,30.15,76614.62,571.7,-0.66753,0.00041,10.55412]
[1779650622756,30.15,76614.62,571.7,-0.66753,0.00041,10.55411]
[1779650627487,30.15,76612.47,571.7,-0.66843,0.00041,10.54252]
[1779650633529,30.15,76612.36,571.7,-0.66847,0.00041,10.54192]
[1779650634535,30.15,76610.76,571.7,-0.66914,0.00041,10.53327]
[1779650639571,30.15,76609.49,571.7,-0.66967,0.00041,10.52634]
[1779650645613,30.15,76609.75,571.7,-0.66957,0.00041,10.52769]
[1779650647627,30.15,76612.44,571.7,-0.66845,0.00041,10.54219]
[1779650655685,30.14,76611.59,571.7,-0.66882,0.00041,10.53746]
[1779650660748,30.14,76611.59,571.7,-0.66882,0.00041,10.53746]
[1779650663496,30.14,76611.59,571.7,-0.66883,0.00041,10.53736]
[1779650663581,30.14,76611.78,571.7,-0.66875,0.00041,10.53834]
[1779650663741,30.14,76615.53,571.7,-0.66719,0.00041,10.55848]
[1779650668502,30.14,76616.29,571.7,-0.66688,0.00042,10.56249]
[1779650668604,30.14,76616.34,571.7,-0.66686,0.00042,10.56274]
[1779650669128,30.14,76616.34,571.7,-0.66686,0.00042,10.56274]
[1779650670630,30.14,76616.37,571.7,-0.66685,0.00042,10.56288]
[1779650679327,30.14,76616.79,571.7,-0.66679,0.00042,10.55672]
[1779650687911,30.14,76614.75,571.7,-0.66765,0.00042,10.54561]
[1779650688917,30.14,76613.27,571.7,-0.66827,0.00041,10.53766]
[1779650690932,30.13,76610.79,571.7,-0.6693,0.00041,10.52424]
[1779650695967,30.13,76610.73,571.7,-0.66934,0.00041,10.52371]
[1779650702009,30.13,76610.95,571.7,-0.66928,0.00041,10.52457]
[1779650705030,30.12,76613.29,571.7,-0.66832,0.00041,10.53702]
[1779650711071,30.12,76613.52,571.7,-0.66826,0.00041,10.53787]
[1779650715384,30.12,76613.53,571.7,-0.66826,0.00041,10.53785]
[1779650716742,30.11,76606.22,571.7,-0.67131,0.00041,10.49796]
[1779650717114,30.11,76602.31,571.7,-0.67292,0.00041,10.47647]
[1779650720134,30.11,76600.32,571.7,-0.67375,0.00041,10.46542]
[1779650728191,30.11,76600.22,571.7,-0.67381,0.00041,10.46469]
[1779650733226,30.11,76600.36,571.7,-0.67387,0.00041,10.457]
[1779650736247,30.11,76598.55,571.7,-0.67462,0.00041,10.44692]
[1779650738864,30.11,76598.8,571.7,-0.67451,0.00041,10.44828]
[1779650748331,30.11,76598.01,571.7,-0.67485,0.00041,10.44377]
[1779650750349,30.11,76598.09,571.7,-0.67482,0.00041,10.4442]
[1779650757394,30.1,76597.79,571.7,-0.67495,0.00041,10.44245]
[1779650758400,30.1,76595.04,571.7,-0.67608,0.00041,10.4271]
[1779650764442,30.1,76594.92,571.7,-0.67613,0.00041,10.42643]
[1779650767464,30.1,76597.1,571.7,-0.67523,0.00041,10.4386]
[1779650775519,30.1,76597.6,571.7,-0.67503,0.00041,10.44128]
[1779650781563,30.1,76597.34,571.7,-0.67515,0.00041,10.43975]
[1779650783577,30.1,76595.88,571.7,-0.67575,0.00041,10.43159]
[1779650785591,30.1,76589.43,571.7,-0.6784,0.00041,10.39535]
[1779650786598,30.1,76587.58,571.7,-0.67916,0.00041,10.3849]
[1779650791633,30.1,76586.3,571.7,-0.67979,0.00041,10.36938]
[1779650796668,30.11,76585.93,571.7,-0.67993,0.00041,10.36742]
[1779650798682,30.11,76583.75,571.7,-0.68082,0.00041,10.35505]
[1779650805301,30.11,76582.97,571.7,-0.68113,0.00041,10.3507]
[1779650805731,30.11,76583.05,571.7,-0.68109,0.00041,10.35116]
[1779650809759,30.11,76584.92,571.7,-0.68033,0.00041,10.36181]
[1779650810766,30.11,76586.59,571.7,-0.67965,0.00041,10.37131]
[1779650814551,30.11,76585.57,571.7,-0.68007,0.00041,10.36545]
[1779650814670,30.11,76585.57,571.7,-0.68007,0.00041,10.36545]
[1779650814794,30.11,76585.66,571.7,-0.68003,0.00041,10.36594]
[1779650818824,30.11,76583.15,571.7,-0.68107,0.00041,10.35155]
[1779650820838,30.1,76578.95,571.7,-0.68279,0.00041,10.32741]
[1779650821845,30.1,76576.21,571.7,-0.6839,0.00041,10.31157]
[1779650824866,30.11,76578.75,571.7,-0.68286,0.00041,10.32632]
[1779650825873,30.11,76580.5,571.7,-0.68215,0.00041,10.33642]
[1779650831915,30.11,76581.74,571.7,-0.68164,0.00041,10.34357]
[1779650836950,30.11,76581.69,571.7,-0.68166,0.00041,10.3433]
[1779650843999,30.11,76578.2,571.7,-0.68308,0.00041,10.32329]
[1779650846013,30.11,76580.49,571.7,-0.68214,0.00041,10.33651]
[1779650852056,30.11,76580.42,571.7,-0.68228,0.00041,10.32774]
[1779650853064,30.11,76575.62,571.7,-0.68424,0.00041,10.30004]
[1779650856086,30.11,76573.44,571.7,-0.68513,0.00041,10.28733]
[1779650866527,30.11,76573.67,571.7,-0.68504,0.00041,10.28863]
[1779650866628,30.11,76573.67,571.7,-0.68504,0.00041,10.28857]
[1779650872198,30.11,76574.85,571.7,-0.68457,0.00041,10.29533]
[1779650881261,30.1,76576.83,571.7,-0.68378,0.00041,10.30657]
[1779650886295,30.1,76577.57,571.7,-0.68349,0.00041,10.31066]
[1779650887303,30.1,76579.75,571.7,-0.6826,0.00041,10.32319]
[1779650890388,30.1,76579.75,571.7,-0.6826,0.00041,10.32319]
[1779650890424,30.1,76579.79,571.7,-0.6826,0.00041,10.32328]
[1779650896366,30.1,76580.69,571.7,-0.68225,0.00041,10.32821]
[1779650904422,30.09,76580.7,571.7,-0.68226,0.00041,10.32797]
[1779650911471,30.09,76579.19,571.7,-0.68301,0.00041,10.31062]
[1779650916506,30.09,76578.37,571.7,-0.68335,0.00041,10.3058]
[1779650921541,30.09,76578.35,571.7,-0.68337,0.00041,10.30558]
[1779650929597,30.08,76578.29,571.7,-0.68341,0.00041,10.30503]
[1779650930604,30.08,76574.18,571.7,-0.68509,0.00041,10.28115]
[1779650934632,30.08,76575.75,571.7,-0.68445,0.00041,10.29027]
[1779650944702,30.08,76575.4,571.7,-0.68459,0.00041,10.28818]
[1779650949736,30.08,76576.16,571.7,-0.68428,0.00041,10.29259]
[1779650956786,30.08,76576.08,571.7,-0.68432,0.00041,10.29213]
[1779650958784,30.08,76576.11,571.7,-0.6843,0.00041,10.29231]
[1779650958813,30.08,76576.11,571.7,-0.6843,0.00041,10.29231]
[1779650958905,30.08,76569.53,571.7,-0.68699,0.00041,10.25389]
[1779650959816,30.08,76560.22,571.7,-0.69077,0.0004,10.19874]
[1779650960987,30.08,76558.71,571.7,-0.69139,0.0004,10.18961]
[1779650970894,30.08,76560.2,571.7,-0.69081,0.0004,10.19807]
[1779650974940,30.07,76560.77,571.7,-0.69071,0.00041,10.19285]
[1779650975929,30.07,76563.12,571.7,-0.68976,0.00041,10.20679]
[1779650976936,30.08,76564.52,571.7,-0.68919,0.00041,10.21519]
[1779650981971,30.08,76566.36,571.7,-0.68841,0.00041,10.22644]
[1779650982978,30.08,76569.61,571.7,-0.68709,0.00041,10.24566]
[1779650983985,30.08,76567.43,571.7,-0.68797,0.00041,10.23289]
[1779650989020,30.08,76569.03,571.7,-0.6873,0.00041,10.24257]
[1779650994069,30.09,76569.87,571.7,-0.68694,0.00041,10.24771]
[1779650996083,30.09,76572.05,571.7,-0.68605,0.00041,10.2606]
[1779651001118,30.09,76572.24,571.7,-0.68596,0.00041,10.26184]
[1779651003132,30.09,76576.29,571.7,-0.6843,0.00041,10.28548]
[1779651004139,30.09,76578.0,571.7,-0.6836,0.00041,10.2954]
[1779651007786,30.09,76579.22,571.7,-0.68311,0.00041,10.30245]
[1779651007854,30.09,76579.61,571.7,-0.68295,0.00041,10.3047]
[1779651009174,30.09,76581.88,571.7,-0.68202,0.00041,10.31775]
[1779651014209,30.09,76581.73,571.7,-0.68209,0.00041,10.31678]
[1779651019244,30.09,76581.71,571.7,-0.6821,0.00041,10.31655]
[1779651024279,30.09,76583.15,571.7,-0.68153,0.00041,10.32465]
[1779651025151,30.09,76583.15,571.7,-0.68153,0.00041,10.32465]
[1779651025286,30.08,76583.18,571.7,-0.68152,0.00041,10.32478]
[1779651030651,30.08,76583.14,571.7,-0.68154,0.00041,10.32443]
[1779651030750,30.08,76583.15,571.7,-0.68154,0.00041,10.3244]
[1779651036024,30.08,76583.16,571.7,-0.68167,0.00041,10.31587]
[1779651036030,30.08,76583.16,571.7,-0.68167,0.00041,10.31578]
[1779651037359,30.08,76583.19,571.7,-0.68166,0.00041,10.31591]
[1779651037377,30.08,76583.21,571.7,-0.68166,0.00041,10.31598]
[1779651043419,30.07,76582.7,571.7,-0.68189,0.00041,10.31279]
[1779651047611,30.07,76582.75,571.7,-0.68188,0.00041,10.31294]
[1779651047713,30.07,76582.74,571.7,-0.68188,0.00041,10.31283]
[1779651055503,30.07,76583.56,571.7,-0.68158,0.00041,10.31714]
[1779651061546,30.06,76583.74,571.7,-0.68152,0.00041,10.31786]
[1779651065575,30.06,76582.21,571.7,-0.68217,0.00041,10.30885]
[1779651070610,30.06,76581.99,571.7,-0.68228,0.00041,10.30736]
[1779651076653,30.05,76581.74,571.7,-0.6824,0.00041,10.30565]
[1779651084709,30.05,76581.44,571.7,-0.68255,0.00041,10.30357]
[1779651089744,30.05,76581.86,571.7,-0.68239,0.00041,10.30576]
[1779651095786,30.04,76582.38,571.7,-0.68231,0.00041,10.3]
[1779651100821,30.04,76581.71,571.7,-0.68261,0.00041,10.29592]
[1779651105857,30.04,76581.63,571.7,-0.68265,0.00041,10.29524]
[1779651110891,30.03,76582.34,571.7,-0.68238,0.00041,10.29911]
[1779651117940,30.03,76582.1,571.7,-0.6825,0.00041,10.29741]
[1779651122975,30.03,76582.4,571.7,-0.68239,0.00041,10.29891]
[1779651127701,30.03,76581.09,571.7,-0.68294,0.00041,10.29119]
[1779651128010,30.03,76578.13,571.7,-0.68416,0.00041,10.27399]
[1779651128371,30.03,76578.13,571.7,-0.68416,0.00041,10.27399]
[1779651128689,30.03,76578.13,571.7,-0.68416,0.00041,10.27399]
[1779651129017,30.02,76574.63,571.7,-0.6856,0.00041,10.25355]
[1779651129292,30.02,76574.63,571.7,-0.6856,0.00041,10.25355]
[1779651130024,30.02,76573.93,571.7,-0.68588,0.00041,10.24944]
[1779651135059,30.02,76573.53,571.7,-0.68605,0.00041,10.24706]
[1779651140094,30.02,76574.91,571.7,-0.68549,0.00041,10.25515]
[1779651140957,30.02,76574.91,571.7,-0.68549,0.00041,10.25515]
[1779651141101,30.02,76574.86,571.7,-0.68551,0.00041,10.25486]
[1779651141743,30.02,76574.86,571.7,-0.68551,0.00041,10.25486]
[1779651142108,30.02,76574.93,571.7,-0.68548,0.00041,10.25527]
[1779651148150,30.02,76575.03,571.7,-0.68543,0.00041,10.25589]
[1779651155972,30.02,76575.02,571.7,-0.68556,0.00041,10.24731]
[1779651156054,30.02,76574.92,571.7,-0.68561,0.00041,10.24654]
[1779651161223,30.02,76574.81,571.7,-0.68567,0.00041,10.24573]
[1779651161289,30.02,76575.0,571.7,-0.6856,0.00041,10.24676]
[1779651168066,30.02,76575.08,571.7,-0.68558,0.00041,10.24704]
[1779651168167,30.02,76574.81,571.7,-0.68569,0.00041,10.24542]
[1779651170399,30.02,76574.48,571.7,-0.68583,0.00041,10.24342]
[1779651170472,30.02,76571.88,571.7,-0.6869,0.00041,10.22813]
[1779651171311,30.02,76567.51,571.7,-0.68868,0.00041,10.2023]
[1779651172318,30.02,76565.22,571.7,-0.68962,0.00041,10.1887]
[1779651173564,30.02,76565.22,571.7,-0.68962,0.00041,10.1887]
[1779651176346,30.01,76563.61,571.7,-0.69028,0.00041,10.17901]
[1779651177353,30.01,76562.1,571.7,-0.6909,0.00041,10.16995]
[1779651179519,30.01,76560.79,571.7,-0.69143,0.00041,10.16208]
[1779651185478,30.01,76559.96,571.7,-0.69177,0.00041,10.15699]
[1779651186416,30.01,76557.98,571.7,-0.69258,0.00041,10.14505]
[1779651187423,30.01,76556.53,571.7,-0.69317,0.00041,10.13629]
[1779651192458,30.01,76556.24,571.7,-0.69329,0.00041,10.13452]
[1779651197381,30.01,76556.2,571.7,-0.69331,0.00041,10.13426]
[1779651200344,30.01,76556.02,571.7,-0.69338,0.00041,10.13315]
[1779651200347,30.01,76556.02,571.7,-0.69338,0.00041,10.13315]
[1779651200350,30.01,76556.02,571.7,-0.69338,0.00041,10.13315]
[1779651200514,30.01,76558.29,571.7,-0.69246,0.00041,10.14685]
[1779651201521,30.01,76562.51,571.7,-0.69075,0.00041,10.17216]
[1779651206556,30.01,76562.76,571.7,-0.69065,0.00041,10.17361]
[1779651212238,30.01,76563.86,571.7,-0.69032,0.00041,10.17163]
[1779651213605,30.01,76567.26,571.7,-0.68893,0.00041,10.19188]
[1779651214612,30.01,76569.34,571.7,-0.68808,0.00041,10.20419]
[1779651219647,30.01,76568.78,571.7,-0.68832,0.00041,10.20082]
[1779651221661,30.01,76566.55,571.7,-0.68923,0.00041,10.18756]
[1779651226696,30.01,76566.53,571.7,-0.68924,0.00041,10.18744]
[1779651229717,30.01,76568.01,571.7,-0.68863,0.00041,10.19622]
[1779651230725,30.01,76569.57,571.7,-0.688,0.00041,10.20545]
[1779651232551,30.01,76569.57,571.7,-0.688,0.00041,10.20545]
[1779651232739,30.01,76569.31,571.7,-0.68811,0.00041,10.20389]
[1779651238073,30.01,76569.35,571.7,-0.68809,0.00041,10.20409]
[1779651238094,30.01,76569.35,571.7,-0.68809,0.00041,10.20408]
[1779651238782,30.01,76566.5,571.7,-0.68926,0.00041,10.18712]
[1779651239789,30.01,76563.61,571.7,-0.69044,0.00041,10.16986]
[1779651244825,30.01,76564.6,571.7,-0.69005,0.00041,10.17563]
[1779651245833,30.01,76567.01,571.7,-0.68907,0.00041,10.18996]
[1779651253892,30.0,76567.07,571.7,-0.68906,0.00041,10.19012]
[1779651259912,30.0,76566.93,571.7,-0.68912,0.00041,10.1892]
[1779651266983,30.0,76565.5,571.7,-0.68971,0.00041,10.18056]
[1779651270010,30.0,76567.7,571.7,-0.68881,0.00041,10.19366]
[1779651272019,30.0,76570.33,571.7,-0.68786,0.00041,10.20069]
[1779651273025,30.0,76572.13,571.7,-0.68712,0.00041,10.21131]
[1779651275039,30.0,76570.72,571.7,-0.6877,0.00041,10.20297]
[1779651276294,30.0,76570.72,571.7,-0.6877,0.00041,10.20297]
[1779651276389,30.0,76569.93,571.7,-0.68802,0.00041,10.19829]
[1779651284102,30.0,76569.97,571.7,-0.68801,0.00041,10.19849]
[1779651289193,30.0,76570.07,571.7,-0.68797,0.00041,10.19907]
[1779651289208,30.0,76569.67,571.7,-0.68813,0.00041,10.1967]
[1779651293368,30.0,76570.85,571.7,-0.68766,0.00041,10.2036]
[1779651294172,30.0,76571.06,571.7,-0.68757,0.00041,10.20481]
[1779651295839,30.0,76571.31,571.7,-0.68747,0.00041,10.20626]
[1779651296186,30.0,76571.67,571.7,-0.68733,0.00041,10.20835]
[1779651296473,30.0,76571.67,571.7,-0.68733,0.00041,10.20835]
[1779651297193,30.0,76572.09,571.7,-0.68716,0.00041,10.2108]
[1779651297323,30.0,76572.09,571.7,-0.68716,0.00041,10.2108]
[1779651297677,30.0,76572.09,571.7,-0.68716,0.00041,10.2108]
[1779651298374,30.0,76572.23,571.7,-0.6871,0.00041,10.21159]
[1779651299207,30.0,76571.93,571.7,-0.68723,0.00041,10.20978]
[1779651301478,30.0,76572.25,571.7,-0.6871,0.00041,10.2116]
[1779651301550,30.0,76572.25,571.7,-0.6871,0.00041,10.2116]
[1779651302228,29.99,76573.85,571.7,-0.68645,0.00041,10.22099]
[1779651303235,29.99,76575.62,571.7,-0.68573,0.00041,10.23131]
[1779651314312,29.99,76576.23,571.7,-0.68553,0.00041,10.23415]
[1779651319350,29.98,76576.01,571.7,-0.68564,0.00041,10.2325]
[1779651324385,29.98,76576.11,571.7,-0.68563,0.00041,10.23268]
[1779651330427,29.97,76580.49,571.7,-0.68387,0.00041,10.25774]
[1779651334455,29.96,76581.7,571.7,-0.68352,0.00041,10.25585]
[1779651339490,29.96,76582.79,571.7,-0.6831,0.00041,10.26169]
[1779651342511,29.95,76584.2,571.7,-0.68254,0.00041,10.26957]
[1779651343518,29.95,76582.7,571.7,-0.68317,0.00041,10.2608]
[1779651348553,29.95,76584.79,571.7,-0.68233,0.00041,10.27249]
[1779651354742,29.94,76584.83,571.7,-0.68234,0.00041,10.27237]
[1779651355602,29.94,76589.42,571.7,-0.68046,0.00041,10.2986]
[1779651356609,29.94,76588.02,571.7,-0.68104,0.00041,10.29053]
[1779651358622,29.94,76590.13,571.7,-0.68017,0.00041,10.30256]
[1779651362650,29.94,76592.75,571.7,-0.67911,0.00042,10.31724]
[1779651370707,29.92,76592.49,571.7,-0.67928,0.00042,10.31488]
[1779651377756,29.91,76592.57,571.7,-0.6793,0.00042,10.31456]
[1779651380777,29.91,76594.01,571.7,-0.67873,0.00042,10.3224]
[1779651387019,29.9,76594.65,571.7,-0.6785,0.00042,10.32555]
[1779651392862,29.89,76593.18,571.7,-0.6793,0.00042,10.30773]
[1779651397133,29.89,76593.36,571.7,-0.67925,0.00042,10.30841]
[1779651397897,29.88,76589.81,571.7,-0.68075,0.00042,10.28784]
[1779651403421,29.88,76590.05,571.7,-0.68067,0.00042,10.28891]
[1779651411441,29.87,76589.64,571.7,-0.68087,0.00042,10.2861]
[1779651417035,29.87,76588.85,571.7,-0.68122,0.00042,10.28132]
[1779651422072,29.87,76589.55,571.7,-0.68094,0.00042,10.28516]
[1779651427107,29.87,76589.83,571.7,-0.68084,0.00042,10.28657]
[1779651432142,29.86,76589.21,571.7,-0.68111,0.00042,10.2828]
[1779651437176,29.86,76589.29,571.7,-0.68109,0.00042,10.28308]
[1779651442212,29.86,76588.05,571.7,-0.68162,0.00042,10.27575]
[1779651445233,29.86,76586.21,571.7,-0.68239,0.00041,10.26501]
[1779651450268,29.86,76586.32,571.7,-0.68236,0.00041,10.26549]
[1779651456309,29.85,76584.44,571.7,-0.68327,0.00041,10.24583]
[1779651460338,29.85,76588.75,571.7,-0.68149,0.00042,10.27071]
[1779651466380,29.84,76589.43,571.7,-0.68125,0.00042,10.27404]
[1779651471416,29.84,76589.3,571.7,-0.68134,0.00042,10.27284]
[1779651478463,29.83,76589.49,571.7,-0.68127,0.00042,10.27373]
[1779651486520,29.83,76591.62,571.7,-0.6804,0.00042,10.28575]
[1779651488534,29.83,76593.51,571.7,-0.67962,0.00042,10.29653]
[1779651493569,29.83,76593.63,571.7,-0.67959,0.00042,10.29699]
[1779651499610,29.82,76593.22,571.7,-0.67978,0.00042,10.29432]
[1779651502632,29.82,76590.97,571.7,-0.68073,0.00042,10.28127]
[1779651504646,29.82,76587.51,571.7,-0.68217,0.00042,10.26121]
[1779651507667,29.82,76586.06,571.7,-0.68278,0.00042,10.25275]
[1779651509073,29.82,76584.24,571.7,-0.68354,0.00041,10.24213]
[1779651513709,29.82,76585.51,571.7,-0.68313,0.00042,10.24095]
[1779651518744,29.82,76585.14,571.7,-0.68329,0.00042,10.23871]
[1779651522775,29.82,76587.18,571.7,-0.68245,0.00042,10.25051]
[1779651523782,29.82,76589.75,571.7,-0.68138,0.00042,10.26538]
[1779651529294,29.82,76590.5,571.7,-0.68108,0.00042,10.26957]
[1779651529321,29.82,76590.26,571.7,-0.68118,0.00042,10.26816]
[1779651530600,29.82,76590.26,571.7,-0.68118,0.00042,10.26816]
[1779651530663,29.82,76590.26,571.7,-0.68118,0.00042,10.26813]
[1779651535866,29.81,76590.52,571.7,-0.68108,0.00042,10.26949]
[1779651543922,29.81,76590.58,571.7,-0.68108,0.00042,10.26958]
[1779651548957,29.81,76590.09,571.7,-0.68129,0.00042,10.26661]
[1779651553992,29.81,76590.06,571.7,-0.68132,0.00042,10.26629]
[1779651559027,29.8,76590.19,571.7,-0.68127,0.00042,10.2669]
[1779651564062,29.8,76590.12,571.7,-0.68131,0.00042,10.26635]
[1779651571112,29.8,76590.19,571.7,-0.68141,0.00042,10.25805]
[1779651576148,29.8,76590.4,571.7,-0.68134,0.00042,10.25912]
[1779651581183,29.8,76590.66,571.7,-0.68124,0.00042,10.26051]
[1779651586218,29.8,76590.75,571.7,-0.6812,0.00042,10.26102]
[1779651592260,29.8,76590.65,571.7,-0.68124,0.00042,10.26042]
[1779651597295,29.8,76590.85,571.7,-0.68116,0.00042,10.26154]
[1779651603337,29.8,76595.47,571.7,-0.67924,0.00042,10.28808]
[1779651605351,29.79,76596.89,571.7,-0.67865,0.00042,10.29611]
[1779651614417,29.79,76597.71,571.7,-0.67834,0.00042,10.30039]
[1779651615686,29.79,76597.79,571.7,-0.67831,0.00042,10.30081]
[1779651616158,29.79,76597.79,571.7,-0.67831,0.00042,10.30081]
[1779651616434,29.79,76603.46,571.7,-0.67593,0.00042,10.33294]
[1779651617438,29.79,76606.91,571.7,-0.67449,0.00042,10.35229]
[1779651618444,29.79,76608.39,571.7,-0.67387,0.00042,10.36051]
[1779651623480,29.78,76609.12,571.7,-0.67359,0.00042,10.36422]
[1779651627508,29.78,76612.46,571.7,-0.6722,0.00042,10.38253]
[1779651629106,29.78,76612.46,571.7,-0.6722,0.00042,10.38253]
[1779651629522,29.78,76614.75,571.7,-0.67125,0.00042,10.39503]
[1779651630549,29.78,76614.75,571.7,-0.67125,0.00042,10.39503]
[1779651630645,29.78,76622.68,571.7,-0.66789,0.00042,10.43844]
[1779651631536,29.77,76624.84,571.7,-0.66709,0.00042,10.44169]
[1779651632543,29.77,76626.32,571.7,-0.66646,0.00043,10.44963]
[1779651633550,29.77,76628.05,571.7,-0.66573,0.00043,10.45889]
[1779651634557,29.77,76631.79,571.7,-0.66414,0.00043,10.47885]
[1779651640600,29.77,76633.21,571.7,-0.66356,0.00043,10.48608]
[1779651645635,29.76,76635.46,571.7,-0.66262,0.00043,10.49774]
[1779651646642,29.76,76637.12,571.7,-0.66192,0.00043,10.50645]
[1779651651677,29.76,76638.0,571.7,-0.66157,0.00043,10.51075]
[1779651652685,29.76,76644.62,571.7,-0.65874,0.00043,10.54525]
[1779651654698,29.76,76646.75,571.7,-0.65783,0.00043,10.55619]
[1779651659733,29.75,76648.09,571.7,-0.65728,0.00043,10.56282]
[1779651662754,29.75,76644.56,571.7,-0.6588,0.00043,10.54449]
[1779651663761,29.75,76641.26,571.7,-0.66022,0.00043,10.52728]
[1779651668796,29.75,76641.56,571.7,-0.66011,0.00043,10.52865]
[1779651669803,29.74,76643.18,571.7,-0.65942,0.00043,10.53708]
[1779651675845,29.74,76644.28,571.7,-0.65898,0.00043,10.54243]
[1779651681167,29.74,76643.87,571.7,-0.65916,0.00043,10.54018]
[1779651682023,29.73,76643.87,571.7,-0.65918,0.00043,10.54001]
[1779651682473,29.73,76643.87,571.7,-0.65918,0.00043,10.54001]
[1779651682571,29.73,76636.96,571.7,-0.66214,0.00043,10.50374]
[1779651682898,29.73,76633.53,571.7,-0.66361,0.00043,10.48551]
[1779651685477,29.73,76632.73,571.7,-0.66396,0.00043,10.48122]
[1779651685977,29.73,76631.78,571.7,-0.66437,0.00043,10.4761]
[1779651686071,29.73,76627.86,571.7,-0.66604,0.00043,10.45501]
[1779651686980,29.73,76627.86,571.7,-0.66604,0.00043,10.45501]
[1779651687480,29.73,76627.86,571.7,-0.66604,0.00043,10.45501]
[1779651688482,29.73,76627.53,571.7,-0.66619,0.00043,10.4532]
[1779651688583,29.73,76627.61,571.7,-0.66616,0.00043,10.4536]
[1779651691486,29.73,76627.23,571.7,-0.66632,0.00043,10.45151]
[1779651694985,29.73,76628.99,571.7,-0.66569,0.00043,10.45241]
[1779651696999,29.73,76630.85,571.7,-0.6649,0.00043,10.46238]
[1779651702034,29.72,76631.46,571.7,-0.66464,0.00043,10.4656]
[1779651703041,29.72,76634.46,571.7,-0.66336,0.00043,10.48158]
[1779651709084,29.72,76635.03,571.7,-0.66313,0.00043,10.48446]
[1779651715126,29.72,76634.9,571.7,-0.6632,0.00043,10.48362]
[1779651724189,29.72,76635.15,571.7,-0.66311,0.00043,10.48476]
[1779651729224,29.72,76635.48,571.7,-0.66297,0.00043,10.48641]
[1779651732245,29.71,76637.28,571.7,-0.66221,0.00043,10.49588]
[1779651737280,29.71,76638.28,571.7,-0.66179,0.00043,10.501]
[1779651742316,29.71,76638.67,571.7,-0.66164,0.00043,10.50288]
[1779651751973,29.71,76638.71,571.7,-0.66163,0.00043,10.50298]
[1779651751977,29.7,76638.71,571.7,-0.66176,0.00043,10.49434]
[1779651753128,29.7,76638.71,571.7,-0.66176,0.00043,10.49434]
[1779651753223,29.7,76638.71,571.7,-0.66176,0.00043,10.4943]
[1779651761451,29.7,76638.63,571.7,-0.66182,0.00043,10.49358]
[1779651766486,29.7,76636.03,571.7,-0.66295,0.00043,10.47963]
[1779651767493,29.69,76633.72,571.7,-0.66395,0.00043,10.46731]
[1779651772527,29.69,76633.29,571.7,-0.66415,0.00043,10.46478]
[1779651777563,29.69,76633.95,571.7,-0.66389,0.00043,10.46806]
[1779651789714,29.68,76633.76,571.7,-0.66398,0.00043,10.46684]
[1779651789771,29.68,76633.76,571.7,-0.66398,0.00043,10.46684]
[1779651789816,29.68,76633.77,571.7,-0.66401,0.00043,10.46651]
[1779651790115,29.68,76633.77,571.7,-0.66401,0.00043,10.46651]
[1779651790654,29.68,76626.21,571.7,-0.66725,0.00043,10.42578]
[1779651791661,29.68,76623.79,571.7,-0.66828,0.00043,10.41256]
[1779651795427,29.68,76623.71,571.7,-0.66832,0.00043,10.41207]
[1779651795689,29.68,76622.78,571.7,-0.66872,0.00043,10.40693]
[1779651796789,29.68,76622.78,571.7,-0.66872,0.00043,10.40693]
[1779651796798,29.68,76621.63,571.7,-0.66921,0.00043,10.40061]
[1779651799743,29.67,76619.41,571.7,-0.67016,0.00043,10.38836]
[1779651800750,29.67,76621.01,571.7,-0.66948,0.00043,10.39715]
[1779651801135,29.67,76621.01,571.7,-0.66948,0.00043,10.39715]
[1779651801757,29.67,76623.91,571.7,-0.66825,0.00043,10.41302]
[1779651802231,29.67,76623.91,571.7,-0.66825,0.00043,10.41302]
[1779651802632,29.67,76623.91,571.7,-0.66825,0.00043,10.41302]
[1779651807799,29.67,76623.54,571.7,-0.66841,0.00043,10.41086]
[1779651810140,29.67,76623.18,571.7,-0.66857,0.00043,10.40887]
[1779651812143,29.67,76623.8,571.7,-0.66842,0.00043,10.40376]
[1779651819653,29.67,76623.44,571.7,-0.66858,0.00043,10.40178]
[1779651825925,29.67,76623.64,571.7,-0.66851,0.00043,10.40263]
[1779651831967,29.67,76623.92,571.7,-0.6684,0.00043,10.40405]
[1779651836745,29.67,76623.92,571.7,-0.6684,0.00043,10.40405]
[1779651836752,29.67,76623.92,571.7,-0.6684,0.00043,10.40399]
[1779651837184,29.67,76623.92,571.7,-0.6684,0.00043,10.40399]
[1779651837285,29.66,76622.89,571.7,-0.66884,0.00043,10.39834]
[1779651838011,29.66,76619.71,571.7,-0.6702,0.00043,10.38087]
[1779651843047,29.66,76619.43,571.7,-0.67032,0.00043,10.37934]
[1779651847632,29.67,76620.16,571.7,-0.67001,0.00043,10.38337]
[1779651847667,29.67,76619.98,571.7,-0.67008,0.00043,10.38238]
[1779651851302,29.67,76620.05,571.7,-0.67005,0.00043,10.38277]
[1779651851403,29.67,76620.05,571.7,-0.67005,0.00043,10.38279]
[1779651852110,29.67,76617.86,571.7,-0.67098,0.00043,10.37071]
[1779651853627,29.67,76617.86,571.7,-0.67098,0.00043,10.37071]
[1779651853718,29.67,76617.86,571.7,-0.67098,0.00043,10.37072]
[1779651860710,29.67,76617.86,571.7,-0.67098,0.00043,10.37074]
[1779651861283,29.67,76621.25,571.7,-0.66952,0.00043,10.38958]
[1779651865401,29.67,76621.39,571.7,-0.66946,0.00043,10.39037]
[1779651865475,29.67,76621.39,571.7,-0.66946,0.00043,10.39037]
[1779651866450,29.67,76621.39,571.7,-0.66946,0.00043,10.39037]
[1779651866551,29.67,76621.39,571.7,-0.66946,0.00043,10.39038]
[1779651868287,29.67,76621.65,571.7,-0.66935,0.00043,10.39181]
[1779651868389,29.67,76621.67,571.7,-0.66934,0.00043,10.39193]
[1779651870750,29.67,76621.67,571.7,-0.66934,0.00043,10.39193]
[1779651870826,29.67,76621.67,571.7,-0.66934,0.00043,10.39194]
[1779651875413,29.67,76622.58,571.7,-0.66906,0.00043,10.38848]
[1779651875464,29.67,76622.58,571.7,-0.66906,0.00043,10.38849]
[1779651876430,29.67,76622.58,571.7,-0.66906,0.00043,10.38849]
[1779651876454,29.67,76622.18,571.7,-0.66923,0.00043,10.3863]
[1779651878278,29.67,76622.0,571.7,-0.66931,0.00043,10.38532]
[1779651878629,29.67,76622.0,571.7,-0.66931,0.00043,10.38532]
[1779651879294,29.67,76622.0,571.7,-0.66931,0.00043,10.38532]
[1779651879395,29.67,76622.0,571.7,-0.66931,0.00043,10.38533]
[1779651883327,29.67,76619.81,571.7,-0.67024,0.00043,10.3733]
[1779651886291,29.67,76619.9,571.7,-0.6702,0.00043,10.37383]
[1779651886348,29.67,76620.03,571.7,-0.67014,0.00043,10.37456]
[1779651889170,29.67,76620.12,571.7,-0.6701,0.00043,10.37508]
[1779651889369,29.67,76619.85,571.7,-0.67022,0.00043,10.37361]
[1779651890376,29.67,76622.03,571.7,-0.66929,0.00043,10.3856]
[1779651896418,29.67,76622.02,571.7,-0.66929,0.00043,10.38557]
[1779651900990,29.67,76622.17,571.7,-0.66922,0.00043,10.3864]
[1779651901496,29.67,76622.17,571.7,-0.66922,0.00043,10.3864]
[1779651901566,29.67,76622.17,571.7,-0.66922,0.00043,10.38641]
[1779651907499,29.67,76622.32,571.7,-0.66916,0.00043,10.38721]
[1779651912318,29.67,76622.53,571.7,-0.66907,0.00043,10.38837]
[1779651912534,29.67,76622.71,571.7,-0.66899,0.00043,10.38937]
[1779651913306,29.67,76622.71,571.7,-0.66899,0.00043,10.38937]
[1779651913407,29.67,76622.71,571.7,-0.66899,0.00043,10.38938]
[1779651916246,29.67,76622.62,571.7,-0.66903,0.00043,10.38888]
[1779651916810,29.67,76622.62,571.7,-0.66903,0.00043,10.38888]
[1779651918565,29.67,76622.71,571.7,-0.669,0.00043,10.38935]
[1779651918576,29.67,76622.62,571.7,-0.66903,0.00043,10.38884]
[1779651919574,29.67,76622.62,571.7,-0.66903,0.00043,10.38884]
[1779651919583,29.67,76622.78,571.7,-0.66897,0.00043,10.38971]
[1779651928646,29.67,76622.85,571.7,-0.66895,0.00043,10.39]
[1779651931668,29.67,76620.81,571.7,-0.66993,0.00043,10.37029]
[1779651936703,29.67,76621.7,571.7,-0.66956,0.00043,10.37511]
[1779651942745,29.67,76622.08,571.7,-0.66941,0.00043,10.37705]
[1779651954829,29.66,76622.32,571.7,-0.66933,0.00043,10.37805]
[1779651963892,29.66,76624.59,571.7,-0.66837,0.00043,10.39035]
[1779651968926,29.66,76625.01,571.7,-0.6682,0.00043,10.39255]
[1779651976983,29.66,76625.12,571.7,-0.66816,0.00043,10.39299]
[1779651977361,29.66,76625.12,571.7,-0.66816,0.00043,10.39299]
[1779651978998,29.65,76628.4,571.7,-0.66676,0.00043,10.41079]
[1779651980008,29.65,76630.81,571.7,-0.66573,0.00043,10.4238]
[1779651982031,29.65,76633.39,571.7,-0.66463,0.00043,10.43762]
[1779651983038,29.65,76636.09,571.7,-0.66347,0.00043,10.45202]
[1779651988074,29.65,76635.82,571.7,-0.66361,0.00043,10.45035]
[1779651993108,29.65,76636.24,571.7,-0.66355,0.00043,10.44402]
[1779651998144,29.65,76636.46,571.7,-0.66347,0.00043,10.44505]
[1779651999387,29.65,76636.46,571.7,-0.66347,0.00043,10.44505]
[1779651999389,29.64,76634.17,571.7,-0.66445,0.00043,10.43276]
[1779652000158,29.64,76631.02,571.7,-0.66581,0.00043,10.41578]
[1779652005193,29.64,76628.91,571.7,-0.66673,0.00043,10.40422]
[1779652010228,29.64,76627.56,571.7,-0.66731,0.00043,10.39681]
[1779652012405,29.64,76627.56,571.7,-0.66731,0.00043,10.39679]
[1779652017277,29.64,76629.37,571.7,-0.66655,0.00043,10.40652]
[1779652022313,29.64,76629.87,571.7,-0.66634,0.00043,10.40913]
[1779652027348,29.64,76630.63,571.7,-0.66602,0.00043,10.41318]
[1779652030930,29.64,76631.15,571.7,-0.6658,0.00043,10.41596]
[1779652037417,29.63,76629.68,571.7,-0.66644,0.00043,10.40783]
[1779652039440,29.63,76629.4,571.7,-0.66656,0.00043,10.40629]
[1779652045474,29.63,76629.78,571.7,-0.66642,0.00043,10.40817]
[1779652051219,29.63,76629.67,571.7,-0.66647,0.00043,10.40747]
[1779652051458,29.63,76629.67,571.7,-0.66647,0.00043,10.40747]
[1779652051958,29.63,76629.67,571.7,-0.66647,0.00043,10.40747]
[1779652052457,29.63,76629.61,571.7,-0.66661,0.00043,10.39864]
[1779652054458,29.63,76630.03,571.7,-0.66643,0.00043,10.40087]
[1779652055963,29.63,76630.27,571.7,-0.66633,0.00043,10.40214]
[1779652056963,29.63,76630.26,571.7,-0.66634,0.00043,10.40206]
[1779652058465,29.63,76630.46,571.7,-0.66626,0.00043,10.40312]
[1779652060300,29.62,76630.49,571.7,-0.66625,0.00043,10.40321]
[1779652060579,29.62,76626.3,571.7,-0.66805,0.00043,10.3804]
[1779652061586,29.62,76624.84,571.7,-0.66867,0.00043,10.37243]
[1779652062233,29.62,76624.84,571.7,-0.66867,0.00043,10.37243]
[1779652062593,29.62,76624.08,571.7,-0.669,0.00043,10.36828]
[1779652063600,29.62,76621.86,571.7,-0.66995,0.00043,10.35609]
[1779652067628,29.63,76624.04,571.7,-0.66901,0.00043,10.36815]
[1779652077698,29.63,76624.04,571.7,-0.669,0.00043,10.36823]
[1779652081493,29.63,76624.04,571.7,-0.669,0.00043,10.36823]
[1779652081726,29.63,76627.83,571.7,-0.66737,0.00043,10.38898]
[1779652085755,29.63,76629.4,571.7,-0.66671,0.00043,10.39746]
[1779652088776,29.63,76632.9,571.7,-0.6652,0.00043,10.41633]
[1779652090790,29.63,76638.14,571.7,-0.66295,0.00043,10.44435]
[1779652091797,29.63,76641.34,571.7,-0.66157,0.00043,10.46128]
[1779652096832,29.62,76641.4,571.7,-0.66157,0.00043,10.46137]
[1779652101867,29.62,76642.12,571.7,-0.66128,0.00043,10.46488]
[1779652106948,29.61,76643.12,571.7,-0.66087,0.00043,10.46992]
[1779652112944,29.61,76643.46,571.7,-0.66086,0.00043,10.46291]
[1779652119770,29.61,76643.26,571.7,-0.66095,0.00043,10.4618]
[1779652125028,29.6,76642.73,571.7,-0.66122,0.00043,10.45847]
[1779652131073,29.59,76644.26,571.7,-0.66058,0.00043,10.46628]
[1779652137113,29.59,76644.24,571.7,-0.66062,0.00043,10.4659]
[1779652141141,29.59,76647.02,571.7,-0.65943,0.00043,10.48029]
[1779652143444,29.59,76647.48,571.7,-0.65924,0.00043,10.4826]
[1779652143451,29.59,76647.48,571.7,-0.65924,0.00043,10.4826]
[1779652143457,29.59,76647.48,571.7,-0.65924,0.00043,10.4826]
[1779652144177,29.58,76654.17,571.7,-0.65634,0.00044,10.51722]
[1779652145184,29.58,76661.53,571.7,-0.65313,0.00044,10.55476]
[1779652147198,29.58,76663.18,571.7,-0.65241,0.00044,10.563]
[1779652152233,29.58,76663.24,571.7,-0.65239,0.00044,10.56321]
[1779652154247,29.58,76661.36,571.7,-0.65322,0.00044,10.55367]
[1779652156283,29.58,76662.1,571.7,-0.6529,0.00044,10.55737]
[1779652156334,29.58,76662.51,571.7,-0.65273,0.00044,10.55937]
[1779652157367,29.58,76662.51,571.7,-0.65273,0.00044,10.55937]
[1779652158640,29.58,76662.85,571.7,-0.65258,0.00044,10.56104]
[1779652158648,29.58,76662.85,571.7,-0.65259,0.00044,10.561]
[1779652164317,29.57,76663.69,571.7,-0.65224,0.00044,10.56498]
[1779652171366,29.57,76663.99,571.7,-0.65224,0.00044,10.55776]
[1779652176401,29.56,76664.96,571.7,-0.65184,0.00044,10.56238]
[1779652180990,29.56,76664.96,571.7,-0.65186,0.00044,10.56221]
[1779652181015,29.56,76665.13,571.7,-0.65179,0.00044,10.56301]
[1779652182443,29.56,76666.67,571.7,-0.65112,0.00044,10.57063]
[1779652185725,29.55,76666.68,571.7,-0.65113,0.00044,10.57059]
[1779652185826,29.55,76666.68,571.7,-0.65113,0.00044,10.57054]
[1779652188705,29.55,76667.58,571.7,-0.65074,0.00044,10.57494]
[1779652189285,29.55,76667.54,571.7,-0.65077,0.00044,10.5747]
[1779652189319,29.55,76667.54,571.7,-0.65077,0.00044,10.5747]
[1779652189748,29.55,76671.19,571.7,-0.64917,0.00044,10.59282]
[1779652191469,29.55,76672.44,571.7,-0.64862,0.00044,10.59896]
[1779652191506,29.55,76673.01,571.7,-0.64837,0.00044,10.60175]
[1779652195814,29.55,76673.7,571.7,-0.64807,0.00044,10.60506]
[1779652195846,29.55,76673.7,571.7,-0.64807,0.00044,10.60506]
[1779652196238,29.55,76673.7,571.7,-0.64807,0.00044,10.60506]
[1779652195916,29.55,76673.78,571.7,-0.64804,0.00044,10.60543]
[1779652196541,29.55,76669.85,571.7,-0.64977,0.00044,10.58599]
[1779652199008,29.55,76668.38,571.7,-0.65042,0.00044,10.57866]
[1779652199562,29.55,76666.63,571.7,-0.65119,0.00044,10.5699]
[1779652200569,29.55,76664.04,571.7,-0.65232,0.00044,10.55689]
[1779652207619,29.54,76663.25,571.7,-0.65269,0.00044,10.55263]
[1779652212654,29.54,76664.31,571.7,-0.65225,0.00044,10.55776]
[1779652219703,29.53,76664.39,571.7,-0.65224,0.00044,10.55785]
[1779652226469,29.53,76664.44,571.7,-0.65223,0.00044,10.55796]
[1779652227689,29.53,76664.44,571.7,-0.65225,0.00044,10.55778]
[1779652229312,29.53,76664.44,571.7,-0.65225,0.00044,10.55773]
[1779652232794,29.52,76666.68,571.7,-0.65139,0.00044,10.56039]
[1779652233331,29.52,76666.68,571.7,-0.65139,0.00044,10.56039]
[1779652235651,29.52,76668.13,571.7,-0.65077,0.00044,10.56754]
[1779652235815,29.52,76669.93,571.7,-0.64998,0.00044,10.57645]
[1779652236360,29.52,76669.93,571.7,-0.64998,0.00044,10.57645]
[1779652236822,29.52,76673.3,571.7,-0.6485,0.00044,10.59308]
[1779652241857,29.51,76674.35,571.7,-0.64807,0.00044,10.59789]
[1779652246892,29.5,76674.93,571.7,-0.64785,0.00044,10.60037]
[1779652249675,29.5,76674.93,571.7,-0.64787,0.00044,10.60023]
[1779652255146,29.49,76674.82,571.8,-0.64795,0.00044,10.59933]
[1779652256016,29.49,76674.82,571.8,-0.64795,0.00044,10.59926]
[1779652256151,29.49,76674.82,571.8,-0.64795,0.00044,10.59926]
[1779652256201,29.49,76674.61,571.8,-0.64805,0.00044,10.59816]
[1779652256962,29.49,76670.0,571.8,-0.65009,0.00044,10.57525]
[1779652257778,29.49,76670.0,571.8,-0.65009,0.00044,10.57525]
[1779652257969,29.49,76665.72,571.8,-0.65198,0.00044,10.55375]
[1779652258389,29.49,76665.72,571.8,-0.65198,0.00044,10.55375]
[1779652259972,29.49,76665.77,571.9,-0.65196,0.00044,10.55394]
[1779652260015,29.49,76665.77,571.9,-0.65196,0.00044,10.55394]
[1779652260079,29.49,76665.77,571.9,-0.65196,0.00044,10.55394]
[1779652260127,29.49,76665.77,571.9,-0.65196,0.00044,10.55394]
[1779652260278,29.49,76665.77,571.9,-0.65196,0.00044,10.55394]
[1779652260990,29.49,76664.13,571.9,-0.65269,0.00044,10.54555]
[1779652261504,29.49,76664.13,571.9,-0.65269,0.00044,10.54555]
[1779652261997,29.49,76663.63,571.9,-0.65291,0.00044,10.54297]
[1779652267032,29.48,76663.42,571.9,-0.65303,0.00044,10.54166]
[1779652271227,29.48,76663.87,571.9,-0.65284,0.00044,10.54379]
[1779652272574,29.48,76663.9,571.9,-0.65284,0.00044,10.54383]
[1779652275767,29.47,76663.9,571.9,-0.65285,0.00044,10.54373]
[1779652276131,29.47,76660.52,571.9,-0.65434,0.00044,10.52645]
[1779652282137,29.46,76663.54,571.9,-0.65306,0.00044,10.54135]
[1779652282865,29.46,76663.54,571.9,-0.65306,0.00044,10.54135]
[1779652283144,29.46,76669.05,571.9,-0.65064,0.00044,10.569]
[1779652284150,29.46,76672.58,571.9,-0.64909,0.00044,10.58654]
[1779652294221,29.45,76672.73,571.9,-0.64917,0.00044,10.57845]
[1779652299949,29.45,76672.8,571.9,-0.64915,0.00044,10.57871]
[1779652302277,29.45,76670.51,571.9,-0.65018,0.00044,10.56705]
[1779652307312,29.44,76670.45,571.9,-0.65023,0.00044,10.56653]
[1779652312347,29.44,76670.62,571.9,-0.65018,0.00044,10.5671]
[1779652317382,29.43,76668.54,571.9,-0.65112,0.00044,10.55643]
[1779652317522,29.43,76668.54,571.9,-0.65112,0.00044,10.55643]
[1779652321693,29.43,76668.42,571.9,-0.65119,0.00044,10.55568]
[1779652323192,29.43,76668.47,571.9,-0.65117,0.00044,10.55584]
[1779652325438,29.43,76666.29,571.9,-0.65214,0.00044,10.54473]
[1779652327481,29.43,76666.29,571.9,-0.65214,0.00044,10.54473]
[1779652328467,29.42,76663.63,571.9,-0.65332,0.00044,10.53114]
[1779652333449,29.42,76663.73,571.9,-0.6533,0.00044,10.53144]
[1779652340551,29.41,76663.6,571.9,-0.65339,0.00044,10.5304]
[1779652342998,29.41,76663.8,571.9,-0.65331,0.00044,10.53137]
[1779652349191,29.41,76663.82,571.9,-0.6533,0.00044,10.53139]
[1779652349292,29.41,76663.82,571.9,-0.65332,0.00044,10.53118]
[1779652349608,29.41,76663.82,571.9,-0.65332,0.00044,10.53118]
[1779652349687,29.41,76663.82,571.9,-0.65333,0.00044,10.53113]
[1779652350741,29.41,76663.82,571.9,-0.65333,0.00044,10.53113]
[1779652350821,29.41,76664.15,571.9,-0.65319,0.00044,10.53277]
[1779652356663,29.4,76663.05,571.9,-0.65379,0.00044,10.51854]
[1779652359191,29.4,76663.05,571.9,-0.6538,0.00044,10.5185]
[1779652359255,29.4,76662.26,571.9,-0.65415,0.00044,10.51439]
[1779652360691,29.4,76659.19,571.9,-0.65551,0.00044,10.49849]
[1779652362963,29.4,76659.05,571.9,-0.65558,0.00044,10.4977]
[1779652363228,29.4,76659.05,571.9,-0.65558,0.00044,10.4977]
[1779652373782,29.38,76658.99,571.9,-0.65568,0.00044,10.49661]
[1779652378817,29.38,76659.04,571.9,-0.65569,0.00044,10.4965]
[1779652383853,29.37,76659.0,571.9,-0.65574,0.00044,10.49593]
[1779652388888,29.37,76660.88,571.9,-0.65493,0.00044,10.50534]
[1779652394464,29.36,76662.3,571.9,-0.65433,0.00044,10.5124]
[1779652394465,29.36,76662.3,571.9,-0.65433,0.00044,10.5124]
[1779652404994,29.35,76661.46,571.9,-0.65474,0.00044,10.50761]
[1779652409028,29.35,76663.39,571.9,-0.65392,0.00044,10.51711]
[1779652412037,29.35,76664.58,571.9,-0.65351,0.00044,10.51465]
[1779652419099,29.34,76664.7,571.9,-0.65351,0.00044,10.51472]
[1779652424134,29.33,76665.41,571.9,-0.65323,0.00044,10.51801]
[1779652430176,29.32,76665.71,571.9,-0.65313,0.00044,10.51914]
[1779652437225,29.31,76665.79,571.9,-0.65314,0.00044,10.51903]
[1779652443267,29.31,76665.84,571.9,-0.65316,0.00044,10.51886]
[1779652448301,29.3,76665.41,571.9,-0.65338,0.00044,10.51632]
[1779652453337,29.29,76665.83,571.9,-0.65322,0.00044,10.51813]
[1779652458372,29.29,76666.63,571.9,-0.65289,0.00044,10.52189]
[1779652464414,29.28,76666.75,571.9,-0.65288,0.00044,10.52212]
[1779652469449,29.28,76666.75,571.9,-0.6529,0.00044,10.5218]
[1779652477505,29.27,76666.7,571.9,-0.65307,0.00044,10.51268]
[1779652486568,29.26,76667.56,571.9,-0.65273,0.00044,10.51666]
[1779652491603,29.26,76666.69,571.9,-0.65313,0.00044,10.51202]
[1779652497247,29.25,76666.48,571.9,-0.65324,0.00044,10.51074]
[1779652497275,29.25,76666.48,571.9,-0.65324,0.00044,10.51074]
[1779652497349,29.25,76668.13,571.9,-0.65251,0.00044,10.51912]
[1779652498496,29.25,76671.07,571.9,-0.65121,0.00044,10.53399]
[1779652498652,29.25,76676.37,571.9,-0.64885,0.00045,10.56058]
[1779652500074,29.25,76678.88,571.9,-0.64774,0.00045,10.57303]
[1779652501673,29.25,76681.51,571.9,-0.64657,0.00045,10.58595]
[1779652507715,29.25,76681.73,571.9,-0.64649,0.00045,10.58679]
[1779652509729,29.25,76683.32,571.9,-0.64579,0.00045,10.59451]
[1779652514764,29.24,76683.07,571.9,-0.64593,0.00045,10.59302]
[1779652517414,29.24,76687.45,571.9,-0.64398,0.00045,10.61425]
[1779652517785,29.24,76682.8,571.9,-0.64607,0.00045,10.59151]
[1779652518792,29.24,76677.82,571.9,-0.64829,0.00045,10.56686]
[1779652522820,29.23,76676.27,571.9,-0.649,0.00045,10.55901]
[1779652526570,29.23,76677.87,571.9,-0.64829,0.00045,10.5669]
[1779652528862,29.23,76680.39,571.9,-0.64718,0.00045,10.57927]
[1779652530875,29.23,76685.4,571.9,-0.64495,0.00045,10.60376]
[1779652532099,29.23,76689.62,571.9,-0.64316,0.00045,10.61581]
[1779652537925,29.22,76690.79,571.9,-0.64267,0.00045,10.62108]
[1779652540946,29.22,76692.97,571.9,-0.64171,0.00045,10.63135]
[1779652546988,29.21,76693.5,571.9,-0.64151,0.00045,10.6335]
[1779652552023,29.2,76695.08,571.9,-0.64083,0.00045,10.6407]
[1779652559704,29.2,76695.11,571.9,-0.64084,0.00045,10.64061]
[1779652562639,29.19,76693.09,571.9,-0.64179,0.00045,10.63056]
[1779652568137,29.18,76693.06,571.9,-0.64184,0.00045,10.63002]
[1779652572165,29.18,76691.11,571.9,-0.64274,0.00045,10.62039]
[1779652578207,29.17,76688.37,571.9,-0.64401,0.00045,10.60678]
[1779652583661,29.16,76685.89,571.9,-0.64515,0.00045,10.59441]
[1779652590292,29.16,76686.06,571.9,-0.6451,0.00045,10.59488]
[1779652594321,29.15,76683.31,571.9,-0.64646,0.00045,10.57281]
[1779652597342,29.15,76681.1,571.9,-0.64746,0.00045,10.56176]
[1779652602377,29.15,76681.37,571.9,-0.64735,0.00045,10.56293]
[1779652607412,29.14,76682.23,571.9,-0.64699,0.00045,10.567]
[1779652612446,29.14,76681.52,571.9,-0.64732,0.00045,10.56329]
[1779652617483,29.14,76682.85,571.9,-0.64674,0.00045,10.56969]
[1779652618489,29.14,76684.71,571.9,-0.64591,0.00045,10.57881]
[1779652619496,29.13,76687.27,571.9,-0.64477,0.00045,10.59132]
[1779652621510,29.13,76685.59,571.9,-0.64553,0.00045,10.583]
[1779652622516,29.13,76681.93,571.9,-0.64718,0.00045,10.56491]
[1779652624531,29.13,76680.07,571.9,-0.64802,0.00045,10.5556]
[1779652628559,29.13,76676.85,571.9,-0.64947,0.00045,10.53937]
[1779652634600,29.13,76675.49,571.9,-0.65009,0.00045,10.5324]
[1779652644671,29.12,76675.36,571.9,-0.65016,0.00045,10.53156]
[1779652646686,29.12,76677.41,571.9,-0.64925,0.00045,10.54184]
[1779652653735,29.12,76677.37,571.9,-0.64939,0.00045,10.53306]
[1779652664813,29.11,76677.41,571.9,-0.6494,0.00045,10.53295]
[1779652674883,29.11,76676.95,571.9,-0.64963,0.00045,10.53038]
[1779652683946,29.1,76677.06,571.9,-0.6496,0.00045,10.53072]
[1779652689988,29.1,76676.58,571.9,-0.64983,0.00045,10.52816]
[1779652690783,29.1,76676.58,571.9,-0.64983,0.00045,10.52816]
[1779652691394,29.1,76676.58,571.9,-0.64983,0.00045,10.52816]
[1779652700060,29.1,76676.12,571.9,-0.65005,0.00045,10.52563]
[1779652705095,29.1,76676.26,571.9,-0.65,0.00045,10.52623]
[1779652710130,29.09,76676.94,571.9,-0.6497,0.00045,10.52955]
[1779652715169,29.09,76676.93,571.9,-0.64984,0.00045,10.52077]
[1779652720204,29.08,76673.64,571.9,-0.65134,0.00045,10.50381]
[1779652725239,29.08,76672.74,571.9,-0.65177,0.00045,10.49899]
[1779652730274,29.07,76673.22,571.9,-0.65157,0.00045,10.50119]
[1779652736316,29.07,76673.23,571.9,-0.6516,0.00045,10.50094]
[1779652741351,29.06,76671.32,571.9,-0.65248,0.00045,10.49087]
[1779652747393,29.06,76670.61,571.9,-0.65283,0.00045,10.48689]
[1779652752543,29.05,76670.35,571.9,-0.65296,0.00045,10.48534]
[1779652753441,29.05,76667.66,571.9,-0.65418,0.00045,10.47137]
[1779652760490,29.05,76667.65,571.9,-0.6542,0.00045,10.47107]
[1779652774589,29.04,76667.55,571.9,-0.65439,0.00045,10.46173]
[1779652785667,29.04,76667.88,571.9,-0.65426,0.00045,10.46313]
[1779652789695,29.03,76669.56,571.9,-0.65353,0.00045,10.47167]
[1779652791709,29.03,76676.22,571.9,-0.65054,0.00045,10.50564]
[1779652792861,29.03,76678.46,571.9,-0.64954,0.00045,10.51692]
[1779652793723,29.03,76680.31,571.9,-0.64871,0.00045,10.52618]
[1779652795737,29.03,76683.25,571.9,-0.6474,0.00045,10.54077]
[1779652796743,29.03,76686.63,571.9,-0.64588,0.00045,10.55746]
[1779652801556,29.02,76686.59,571.9,-0.64592,0.00045,10.55699]
[1779652801838,29.02,76692.75,571.9,-0.64314,0.00045,10.58707]
[1779652802382,29.02,76692.75,571.9,-0.64314,0.00045,10.58707]
[1779652802859,29.02,76692.75,571.9,-0.64314,0.00045,10.58707]
[1779652802804,29.02,76699.08,571.9,-0.64028,0.00045,10.6175]
[1779652803697,29.02,76699.08,571.9,-0.64028,0.00045,10.6175]
[1779652804563,29.02,76699.52,571.9,-0.64008,0.00045,10.61955]
[1779652804819,29.02,76701.16,571.9,-0.63934,0.00045,10.62729]
[1779652805826,29.02,76704.22,571.9,-0.63795,0.00046,10.64173]
[1779652807840,29.02,76706.26,571.9,-0.63702,0.00046,10.6513]
[1779652808366,29.02,76706.26,571.9,-0.63702,0.00046,10.6513]
[1779652808374,29.02,76706.26,571.9,-0.63702,0.00046,10.6513]
[1779652808385,29.02,76706.26,571.9,-0.63702,0.00046,10.6513]
[1779652808430,29.02,76706.26,571.9,-0.63702,0.00046,10.6513]
[1779652808653,29.02,76706.26,571.9,-0.63702,0.00046,10.6513]
[1779652808850,29.02,76704.39,571.9,-0.63787,0.00046,10.64254]
[1779652808984,29.02,76704.39,571.9,-0.63787,0.00046,10.64254]
[1779652809854,29.02,76700.71,571.9,-0.63954,0.00045,10.62516]
[1779652811868,29.02,76697.99,571.9,-0.64078,0.00045,10.61219]
[1779652812897,29.02,76692.58,571.9,-0.64323,0.00045,10.5861]
[1779652817910,29.02,76690.26,571.9,-0.64428,0.00045,10.57483]
[1779652822945,29.02,76690.01,571.9,-0.64439,0.00045,10.57367]
[1779652823964,29.02,76687.91,571.9,-0.64534,0.00045,10.56337]
[1779652827980,29.02,76690.64,571.9,-0.6441,0.00045,10.57677]
[1779652833017,29.02,76690.37,571.9,-0.64433,0.00045,10.56703]
[1779652833916,29.02,76690.37,571.9,-0.64433,0.00045,10.56703]
[1779652840067,29.02,76691.46,571.9,-0.64384,0.00045,10.57229]
[1779652845102,29.02,76691.24,571.9,-0.64395,0.00045,10.57112]
[1779652850137,29.01,76692.62,571.9,-0.64333,0.00045,10.57774]
[1779652852366,29.01,76693.79,571.9,-0.6428,0.00045,10.58339]
[1779652853759,29.01,76693.98,571.9,-0.64272,0.00045,10.58428]
[1779652853840,29.01,76693.79,571.9,-0.64281,0.00045,10.58337]
[1779652854335,29.01,76693.79,571.9,-0.64281,0.00045,10.58337]
[1779652854612,29.01,76693.79,571.9,-0.64281,0.00045,10.58337]
[1779652854878,29.01,76676.58,571.9,-0.65058,0.00045,10.49796]
[1779652855443,29.01,76663.8,571.9,-0.65632,0.00045,10.43207]
[1779652856119,29.01,76663.8,571.9,-0.65632,0.00045,10.43207]
[1779652856571,29.01,76663.62,571.9,-0.6564,0.00045,10.43105]
[1779652858179,29.01,76664.32,571.9,-0.65609,0.00045,10.43473]
[1779652858337,29.01,76664.32,571.9,-0.65609,0.00045,10.43473]
[1779652858511,29.01,76664.32,571.9,-0.65609,0.00045,10.43473]
[1779652859309,29.01,76662.81,571.9,-0.65676,0.00045,10.42681]
[1779652859435,29.01,76662.81,571.9,-0.65676,0.00045,10.42681]
[1779652859502,29.01,76626.46,571.9,-0.67288,0.00044,10.22744]
[1779652860668,29.01,76626.46,571.9,-0.67288,0.00044,10.22744]
[1779652860906,29.01,76626.46,571.9,-0.67288,0.00044,10.22744]
[1779652860744,29.01,76601.69,571.9,-0.68369,0.00043,10.08233]
[1779652861682,29.01,76609.27,571.9,-0.6804,0.00043,10.12753]
[1779652862703,29.01,76615.83,571.9,-0.67753,0.00044,10.16613]
[1779652864259,29.01,76617.23,571.9,-0.67692,0.00044,10.17434]
[1779652866821,29.01,76620.25,571.9,-0.67559,0.00044,10.19196]
[1779652869294,29.01,76624.03,571.9,-0.67392,0.00044,10.21391]
[1779652874331,29.02,76625.56,571.9,-0.67323,0.00044,10.22282]
[1779652879530,29.02,76625.06,571.9,-0.67345,0.00044,10.22]
[1779652879594,29.02,76630.98,571.9,-0.67083,0.00044,10.25384]
[1779652880373,29.02,76634.29,571.9,-0.66937,0.00044,10.2725]
[1779652885408,29.02,76635.04,571.9,-0.66904,0.00044,10.2768]
[1779652888834,29.02,76635.25,571.9,-0.66894,0.00044,10.27801]
[1779652888842,29.02,76635.25,571.9,-0.66894,0.00044,10.27801]
[1779652888855,29.02,76635.25,571.9,-0.66894,0.00044,10.27801]
[1779652889436,29.02,76640.05,571.9,-0.66682,0.00044,10.30477]
[1779652891450,29.02,76641.35,571.9,-0.66635,0.00044,10.30344]
[1779652896485,29.02,76641.68,571.9,-0.66621,0.00044,10.30529]
[1779652902527,29.02,76642.93,571.9,-0.66565,0.00044,10.3122]
[1779652905548,29.02,76647.48,571.9,-0.66363,0.00044,10.33711]
[1779652908458,29.02,76648.13,571.9,-0.66335,0.00044,10.34063]
[1779652908643,29.02,76648.13,571.9,-0.66335,0.00044,10.34063]
[1779652908824,29.02,76653.21,571.9,-0.66109,0.00045,10.36808]
[1779652909576,29.02,76656.71,571.9,-0.65953,0.00045,10.38681]
[1779652912597,29.02,76660.36,571.9,-0.65791,0.00045,10.40606]
[1779652921383,29.02,76660.81,571.9,-0.65773,0.00045,10.40826]
[1779652922583,29.01,76660.43,571.9,-0.65792,0.00045,10.40592]
[1779652922667,29.01,76655.69,571.9,-0.66004,0.00045,10.38066]
[1779652923673,29.01,76650.24,571.9,-0.66247,0.00044,10.35129]
[1779652925382,29.01,76648.79,571.9,-0.66312,0.00044,10.34339]
[1779652925688,29.01,76650.05,571.9,-0.66256,0.00044,10.35021]
[1779652926526,29.01,76650.05,571.9,-0.66256,0.00044,10.35021]
[1779652929717,29.01,76647.55,571.9,-0.66368,0.00044,10.33653]
[1779652930597,29.01,76647.55,571.9,-0.66368,0.00044,10.33653]
[1779652932601,29.01,76646.85,571.9,-0.664,0.00044,10.33266]
[1779652935935,29.01,76648.18,571.9,-0.66341,0.00044,10.33984]
[1779652935941,29.01,76648.21,571.9,-0.6634,0.00044,10.33998]
[1779652936339,29.01,76648.21,571.9,-0.6634,0.00044,10.33998]
[1779652936768,29.01,76653.86,571.9,-0.66089,0.00045,10.3705]
[1779652937318,29.01,76653.86,571.9,-0.66089,0.00045,10.3705]
[1779652937775,29.01,76655.74,571.9,-0.66006,0.00045,10.38053]
[1779652940471,29.0,76655.83,571.9,-0.66002,0.00045,10.38091]
[1779652940796,29.0,76655.34,571.9,-0.66025,0.00045,10.37823]
[1779652943557,29.0,76655.23,571.9,-0.6603,0.00045,10.37759]
[1779652943817,29.0,76655.04,571.9,-0.66039,0.00045,10.37648]
[1779652944200,29.0,76655.04,571.9,-0.66039,0.00045,10.37648]
[1779652944824,29.0,76654.94,571.9,-0.66044,0.00045,10.3759]
[1779652946553,29.0,76654.91,571.9,-0.66046,0.00045,10.37569]
[1779652946838,29.0,76654.49,571.9,-0.66065,0.00045,10.37339]
[1779652949127,29.0,76654.69,571.9,-0.66057,0.00045,10.37438]
[1779652949195,29.0,76654.69,571.9,-0.66057,0.00045,10.37433]
[1779652951427,29.0,76654.69,571.9,-0.66057,0.00045,10.37433]
[1779652951528,29.0,76654.69,571.9,-0.66069,0.00045,10.36575]
[1779652952526,29.0,76654.69,571.9,-0.66069,0.00045,10.36575]
[1779652952881,28.99,76654.67,571.9,-0.6607,0.00045,10.36559]
[1779652953647,28.99,76654.67,571.9,-0.6607,0.00045,10.36559]
[1779652953888,28.99,76654.66,571.9,-0.66071,0.00045,10.3655]
[1779652956848,28.99,76653.77,571.9,-0.66111,0.00045,10.36068]
[1779652956949,28.99,76653.77,571.9,-0.66112,0.00045,10.3606]
[1779652961950,28.99,76654.18,571.9,-0.66094,0.00045,10.36273]
[1779652962333,28.99,76654.18,571.9,-0.66094,0.00045,10.36272]
[1779652962952,28.99,76654.14,571.9,-0.66096,0.00045,10.3625]
[1779652963649,28.99,76654.14,571.9,-0.66096,0.00045,10.3625]
[1779652963680,28.99,76654.14,571.9,-0.66096,0.00045,10.3625]
[1779652965514,28.99,76654.14,571.9,-0.66096,0.00045,10.3625]
[1779652965536,28.99,76654.14,571.9,-0.66096,0.00045,10.36251]
[1779652971008,28.99,76654.37,571.9,-0.66084,0.00045,10.36389]
[1779652971091,28.99,76654.37,571.9,-0.66084,0.00045,10.36389]
[1779652971636,28.99,76654.37,571.9,-0.66084,0.00045,10.36389]
[1779652972015,28.99,76649.96,571.9,-0.6628,0.00044,10.34013]
[1779652972656,28.99,76649.96,571.9,-0.6628,0.00044,10.34013]
[1779652972656,28.99,76649.96,571.9,-0.6628,0.00044,10.34013]
[1779652973022,28.99,76647.39,571.9,-0.66395,0.00044,10.32609]
[1779652973158,28.99,76647.39,571.9,-0.66395,0.00044,10.32609]
[1779652973961,28.99,76647.39,571.9,-0.66395,0.00044,10.32609]
[1779652974031,28.99,76647.68,571.9,-0.66382,0.00044,10.32766]
[1779652974282,28.99,76647.68,571.9,-0.66382,0.00044,10.32766]
[1779652974377,28.99,76647.68,571.9,-0.66382,0.00044,10.32766]
[1779652974385,28.99,76647.68,571.9,-0.66382,0.00044,10.32766]
[1779652975036,28.99,76647.05,571.9,-0.6641,0.00044,10.32424]
[1779652975161,28.99,76647.05,571.9,-0.6641,0.00044,10.32424]
[1779652975161,28.99,76647.05,571.9,-0.6641,0.00044,10.32424]
[1779652976251,28.99,76647.19,571.9,-0.66404,0.00044,10.32499]
[1779652977162,28.99,76647.26,571.9,-0.66401,0.00044,10.32537]
[1779652981971,28.99,76646.89,571.9,-0.66418,0.00044,10.32332]
[1779652982906,28.99,76646.88,571.9,-0.66418,0.00044,10.32325]
[1779652983070,28.99,76646.88,571.9,-0.66418,0.00044,10.32325]
[1779652983170,28.99,76647.37,571.9,-0.66397,0.00044,10.32591]
[1779652984101,28.99,76640.03,571.9,-0.66722,0.00044,10.28549]
[1779652985108,28.99,76637.75,571.9,-0.66823,0.00044,10.27279]
[1779652986115,28.99,76634.64,571.9,-0.66961,0.00044,10.25535]
[1779652991150,28.99,76632.9,571.9,-0.67037,0.00044,10.24562]
[1779652996961,28.99,76632.21,571.9,-0.67066,0.00044,10.24192]
[1779652998004,29.0,76626.21,571.9,-0.67329,0.00044,10.20794]
[1779652998199,29.0,76624.27,571.9,-0.67414,0.00044,10.19686]
[1779652999206,29.0,76622.89,571.9,-0.67474,0.00044,10.18896]
[1779653004241,29.0,76623.08,571.9,-0.67464,0.00044,10.19027]
[1779653009276,29.0,76623.33,571.9,-0.67452,0.00044,10.19191]
[1779653013304,29.01,76621.49,571.9,-0.67543,0.00044,10.17285]
[1779653018339,29.01,76615.86,571.9,-0.67788,0.00044,10.14032]
[1779653019345,29.01,76614.12,571.9,-0.67864,0.00044,10.13016]
[1779653022367,29.01,76615.74,571.9,-0.67793,0.00044,10.13971]
[1779653035458,29.01,76616.12,571.9,-0.67774,0.00044,10.14219]
[1779653040492,29.01,76615.46,571.9,-0.67802,0.00044,10.13848]
[1779653047542,29.02,76616.08,571.9,-0.67774,0.00044,10.14226]
[1779653052577,29.02,76615.48,571.9,-0.67799,0.00044,10.13889]
[1779653057612,29.02,76615.41,571.9,-0.67801,0.00044,10.13862]
[1779653062647,29.02,76615.44,571.9,-0.67798,0.00044,10.13894]
[1779653074741,29.03,76616.3,571.9,-0.6777,0.00044,10.13567]
[1779653079778,29.03,76614.6,571.9,-0.67843,0.00044,10.12592]
[1779653093876,29.04,76614.6,571.9,-0.67838,0.00044,10.12651]
[1779653102939,29.04,76614.53,571.9,-0.67838,0.00044,10.1265]
[1779653107548,29.04,76613.5,571.9,-0.67882,0.00044,10.12065]
[1779653107622,29.04,76613.5,571.9,-0.67882,0.00044,10.12065]
[1779653107889,29.04,76613.5,571.9,-0.67882,0.00044,10.12065]
[1779653107974,29.04,76610.69,571.9,-0.68004,0.00044,10.10419]
[1779653109108,29.04,76605.35,571.9,-0.68236,0.00043,10.07261]
[1779653109988,29.05,76603.79,571.9,-0.68304,0.00043,10.06337]
[1779653113009,29.05,76605.48,571.9,-0.6823,0.00043,10.07347]
[1779653119053,29.05,76605.05,571.9,-0.68248,0.00043,10.07098]
[1779653124090,29.05,76604.54,571.9,-0.68269,0.00043,10.06814]
[1779653124577,29.05,76604.54,571.9,-0.68269,0.00043,10.06814]
[1779653124633,29.05,76604.54,571.9,-0.68269,0.00043,10.06814]
[1779653125097,29.05,76595.56,571.9,-0.68658,0.00043,10.01414]
[1779653127111,29.05,76591.04,571.9,-0.68852,0.00043,9.98671]
[1779653128118,29.05,76589.6,571.9,-0.68914,0.00043,9.97794]
[1779653130730,29.05,76589.52,571.9,-0.68917,0.00043,9.9775]
[1779653131139,29.05,76593.27,571.9,-0.68767,0.00043,9.99179]
[1779653133153,29.05,76594.64,571.9,-0.68707,0.00043,10.00018]
[1779653136083,29.05,76593.99,571.9,-0.68735,0.00043,9.99624]
[1779653136175,29.05,76592.52,571.9,-0.68799,0.00043,9.9873]
[1779653137184,29.05,76588.31,571.9,-0.6898,0.00043,9.96153]
[1779653137245,29.05,76588.31,571.9,-0.6898,0.00043,9.96153]
[1779653138190,29.05,76584.96,571.9,-0.69124,0.00043,9.94094]
[1779653143225,29.06,76585.26,571.9,-0.69109,0.00043,9.94308]
[1779653148248,29.06,76585.03,571.9,-0.69117,0.00043,9.94184]
[1779653147532,29.06,76582.08,571.9,-0.69244,0.00043,9.92361]
[1779653148261,29.06,76578.14,571.9,-0.69412,0.00043,9.89905]
[1779653149268,29.06,76569.05,571.9,-0.69799,0.00043,9.84181]
[1779653150275,29.06,76570.73,571.9,-0.69728,0.00043,9.85245]
[1779653152289,29.06,76572.21,571.9,-0.69665,0.00043,9.86188]
[1779653158176,29.06,76572.08,571.9,-0.6967,0.00043,9.86113]
[1779653158331,29.06,76569.94,571.9,-0.6976,0.00043,9.84764]
[1779653161354,29.06,76571.88,571.9,-0.69677,0.00043,9.86002]
[1779653162361,29.06,76575.5,571.9,-0.69522,0.00043,9.8829]
[1779653163368,29.07,76578.63,571.9,-0.69388,0.00043,9.90263]
[1779653165382,29.07,76582.04,571.9,-0.6924,0.00043,9.92408]
[1779653170417,29.07,76582.47,571.9,-0.69219,0.00043,9.9271]
[1779653178473,29.08,76583.65,571.9,-0.69163,0.00043,9.9352]
[1779653179480,29.08,76585.7,571.9,-0.69074,0.00043,9.94796]
[1779653180488,29.08,76587.33,571.9,-0.69004,0.00043,9.95807]
[1779653185523,29.09,76587.84,571.9,-0.68979,0.00043,9.96158]
[1779653188069,29.09,76587.4,571.9,-0.68998,0.00043,9.95896]
[1779653188622,29.09,76587.88,571.9,-0.68976,0.00043,9.96198]
[1779653189551,29.09,76591.34,571.9,-0.68827,0.00043,9.9833]
[1779653194586,29.09,76591.81,571.9,-0.68817,0.00043,9.97775]
[1779653195593,29.1,76593.28,571.9,-0.68753,0.00043,9.98675]
[1779653196304,29.1,76593.28,571.9,-0.68753,0.00043,9.98675]
[1779653198614,29.1,76595.53,571.9,-0.68655,0.00043,10.00054]
[1779653203652,29.1,76597.42,571.9,-0.68572,0.00043,10.01213]
[1779653208687,29.1,76597.79,571.9,-0.68555,0.00043,10.01447]
[1779653214729,29.1,76597.82,571.9,-0.68553,0.00043,10.01476]
[1779653221778,29.1,76596.67,571.9,-0.68602,0.00043,10.00795]
[1779653226812,29.1,76595.66,571.9,-0.68645,0.00043,10.00195]
[1779653228827,29.11,76591.93,571.9,-0.68805,0.00043,9.97936]
[1779653229336,29.11,76591.93,571.9,-0.68805,0.00043,9.97936]
[1779653229834,29.11,76590.29,571.9,-0.68875,0.00043,9.9694]
[1779653231406,29.11,76590.26,571.9,-0.68876,0.00043,9.96927]
[1779653236883,29.11,76589.32,571.9,-0.68914,0.00043,9.96383]
[1779653241920,29.11,76588.09,571.9,-0.68965,0.00043,9.95657]
[1779653246956,29.12,76588.82,571.9,-0.68932,0.00043,9.96131]
[1779653254004,29.12,76588.14,571.9,-0.68971,0.00043,9.94876]
[1779653259044,29.12,76588.18,571.9,-0.68968,0.00043,9.94927]
[1779653263691,29.13,76588.35,571.9,-0.68959,0.00043,9.95051]
[1779653264078,29.13,76589.9,571.9,-0.68892,0.00043,9.96003]
[1779653265085,29.13,76593.53,571.9,-0.68735,0.00043,9.98217]
[1779653266091,29.13,76597.54,571.9,-0.68562,0.00043,10.00643]
[1779653271127,29.13,76597.21,571.9,-0.68576,0.00043,10.00444]
[1779653273230,29.13,76597.47,571.9,-0.68565,0.00043,10.00601]
[1779653275320,29.13,76598.75,571.9,-0.6851,0.00043,10.01371]
[1779653276162,29.13,76599.57,571.9,-0.68474,0.00043,10.01862]
[1779653278350,29.13,76599.36,571.9,-0.68484,0.00043,10.01735]
[1779653279048,29.13,76600.32,571.9,-0.68442,0.00043,10.0231]
[1779653279183,29.13,76622.15,571.9,-0.67491,0.00044,10.15111]
[1779653279449,29.13,76622.15,571.9,-0.67491,0.00044,10.15111]
[1779653279572,29.13,76622.15,571.9,-0.67491,0.00044,10.15111]
[1779653280190,29.13,76642.4,571.9,-0.66599,0.00044,10.26485]
[1779653281047,29.13,76642.4,571.9,-0.66599,0.00044,10.26485]
[1779653281197,29.13,76643.06,571.9,-0.6657,0.00044,10.26845]
[1779653281547,29.13,76643.06,571.9,-0.6657,0.00044,10.26845]
[1779653287239,29.12,76645.16,571.9,-0.66478,0.00044,10.27985]
[1779653289563,29.12,76645.2,571.9,-0.66476,0.00044,10.28004]
[1779653293071,29.12,76645.49,571.9,-0.66464,0.00044,10.28155]
[1779653293089,29.12,76645.49,571.9,-0.66464,0.00044,10.28155]
[1779653293281,29.12,76647.23,571.9,-0.66387,0.00044,10.291]
[1779653293943,29.12,76647.23,571.9,-0.66387,0.00044,10.291]
[1779653294288,29.12,76650.87,571.9,-0.66225,0.00044,10.31068]
[1779653297309,29.12,76652.44,571.9,-0.66156,0.00045,10.31902]
[1779653302344,29.12,76651.92,571.9,-0.66181,0.00045,10.31601]
[1779653305513,29.12,76652.05,571.9,-0.66176,0.00045,10.31667]
[1779653309254,29.11,76652.05,571.9,-0.6618,0.00045,10.31616]
[1779653309289,29.11,76652.05,571.9,-0.6618,0.00045,10.31616]
[1779653309396,29.1,76648.22,571.9,-0.66357,0.00044,10.29468]
[1779653309587,29.1,76648.22,571.9,-0.66357,0.00044,10.29468]
[1779653310403,29.09,76646.11,571.9,-0.66454,0.00044,10.28281]
[1779653311091,29.09,76646.11,571.9,-0.66454,0.00044,10.28281]
[1779653312590,29.09,76645.79,571.9,-0.66482,0.00044,10.27218]
[1779653314089,29.08,76645.79,571.9,-0.66483,0.00044,10.27211]
[1779653314389,29.08,76645.79,571.9,-0.66483,0.00044,10.27211]
[1779653315092,29.08,76645.79,571.9,-0.66483,0.00044,10.27204]
[1779653315438,29.08,76641.37,571.9,-0.6668,0.00044,10.2477]
[1779653320479,29.06,76640.05,571.9,-0.6675,0.00044,10.23892]
[1779653321485,29.06,76638.62,571.9,-0.66814,0.00044,10.231]
[1779653326520,29.06,76637.73,571.9,-0.66852,0.00044,10.22616]
[1779653327750,29.06,76637.73,571.9,-0.66852,0.00044,10.22616]
[1779653327768,29.06,76637.73,571.9,-0.66852,0.00044,10.22616]
[1779653328534,29.06,76644.77,571.9,-0.66539,0.00044,10.26514]
[1779653333569,29.06,76646.21,571.9,-0.66476,0.00044,10.273]
[1779653339260,29.06,76646.21,571.9,-0.66477,0.00044,10.27285]
[1779653339354,29.06,76646.21,571.9,-0.66477,0.00044,10.27285]
[1779653339425,29.06,76646.21,571.9,-0.66477,0.00044,10.2728]
[1779653340672,29.06,76646.89,571.9,-0.66447,0.00044,10.27651]
[1779653340673,29.06,76646.89,571.9,-0.66447,0.00044,10.27651]
[1779653341130,29.06,76646.89,571.9,-0.66447,0.00044,10.27651]
[1779653341231,29.06,76648.7,571.9,-0.66367,0.00045,10.28637]
[1779653341624,29.06,76645.51,571.9,-0.66509,0.00044,10.26894]
[1779653343340,29.06,76645.51,571.9,-0.66509,0.00044,10.26894]
[1779653343386,29.06,76645.51,571.9,-0.66509,0.00044,10.26894]
[1779653343610,29.06,76644.65,571.9,-0.66547,0.00044,10.26422]
[1779653347773,29.06,76644.39,571.9,-0.66559,0.00044,10.26272]
[1779653355723,29.06,76644.27,571.9,-0.66566,0.00044,10.26182]
[1779653356672,29.06,76644.27,571.9,-0.66566,0.00044,10.26182]
[1779653359679,29.05,76644.27,571.9,-0.66567,0.00044,10.26178]
[1779653360024,29.05,76644.27,571.9,-0.66567,0.00044,10.26178]
[1779653360150,29.05,76644.27,571.9,-0.66567,0.00044,10.26178]
[1779653360758,29.05,76640.31,571.9,-0.66744,0.00044,10.23977]
[1779653362257,29.05,76638.46,571.9,-0.66826,0.00044,10.22951]
[1779653362772,29.05,76634.63,571.9,-0.66996,0.00044,10.20803]
[1779653364858,29.05,76631.12,571.9,-0.67152,0.00044,10.18815]
[1779653365793,29.05,76621.48,571.9,-0.67576,0.00044,10.133]
[1779653367807,29.05,76614.81,571.9,-0.67869,0.00044,10.09424]
[1779653369821,29.05,76612.11,571.9,-0.67987,0.00044,10.07837]
[1779653374856,29.05,76611.33,571.9,-0.68033,0.00044,10.06509]
[1779653379891,29.05,76610.93,571.9,-0.6805,0.00044,10.06281]
[1779653386940,29.05,76610.95,571.9,-0.68049,0.00044,10.06293]
[1779653397010,29.05,76610.2,571.9,-0.68082,0.00044,10.05851]
[1779653399023,29.05,76608.41,571.9,-0.68159,0.00044,10.04796]
[1779653400032,29.05,76606.22,571.9,-0.68255,0.00044,10.03496]
[1779653403052,29.05,76611.32,571.9,-0.68032,0.00044,10.06526]
[1779653404059,29.05,76613.16,571.9,-0.67951,0.00044,10.07608]
[1779653409094,29.05,76612.41,571.9,-0.67985,0.00044,10.07161]
[1779653410451,29.05,76612.41,571.9,-0.67985,0.00044,10.07161]
[1779653411108,29.05,76613.34,571.9,-0.67944,0.00044,10.0771]
[1779653413491,29.05,76613.65,571.9,-0.6793,0.00044,10.07895]
[1779653416068,29.05,76612.63,571.9,-0.67974,0.00044,10.07308]
[1779653416143,29.05,76616.89,571.9,-0.67787,0.00044,10.09806]
[1779653417150,29.05,76619.72,571.9,-0.67663,0.00044,10.11454]
[1779653418157,29.06,76623.69,571.9,-0.67488,0.00044,10.13746]
[1779653425206,29.05,76624.31,571.9,-0.67462,0.00044,10.14089]
[1779653431281,29.05,76624.67,571.9,-0.67446,0.00044,10.14291]
[1779653431383,29.05,76624.67,571.9,-0.67459,0.00044,10.13417]
[1779653437290,29.05,76625.05,571.9,-0.67443,0.00044,10.1362]
[1779653438297,29.05,76629.09,571.9,-0.67265,0.00044,10.15926]
[1779653443333,29.05,76630.39,571.9,-0.6721,0.00044,10.1664]
[1779653447361,29.04,76621.78,571.9,-0.67591,0.00044,10.11686]
[1779653448369,29.04,76616.49,571.9,-0.67824,0.00044,10.08609]
[1779653450383,29.04,76615.05,571.9,-0.67887,0.00044,10.07768]
[1779653456425,29.04,76614.94,571.9,-0.67892,0.00044,10.07697]
[1779653460453,29.04,76612.81,571.9,-0.67985,0.00044,10.06448]
[1779653465488,29.04,76612.03,571.9,-0.68019,0.00044,10.05998]
[1779653470524,29.04,76612.0,571.9,-0.68019,0.00044,10.05992]
[1779653476566,29.05,76612.94,571.9,-0.67977,0.00044,10.06561]
[1779653477573,29.05,76617.19,571.9,-0.6779,0.00044,10.09053]
[1779653478579,29.05,76619.44,571.9,-0.67691,0.00044,10.10365]
[1779653484109,29.05,76619.69,571.9,-0.6768,0.00044,10.1051]
[1779653485629,29.05,76622.26,571.9,-0.67568,0.00044,10.11994]
[1779653488650,29.05,76620.92,571.9,-0.67627,0.00044,10.11216]
[1779653493685,29.05,76620.4,571.9,-0.67662,0.00044,10.10044]
[1779653498720,29.04,76620.48,571.9,-0.67659,0.00044,10.10087]
[1779653503754,29.04,76619.57,571.9,-0.67699,0.00044,10.09556]
[1779653513439,29.04,76620.07,571.9,-0.67677,0.00044,10.09844]
[1779653514832,29.04,76621.84,571.9,-0.676,0.00044,10.10863]
[1779653520877,29.04,76622.49,571.9,-0.67572,0.00044,10.11228]
[1779653525912,29.04,76622.05,571.9,-0.67592,0.00044,10.10963]
[1779653531176,29.04,76621.88,571.9,-0.676,0.00044,10.1086]
[1779653536989,29.04,76622.35,571.9,-0.6758,0.00044,10.11122]
[1779653543033,29.04,76622.37,571.9,-0.6758,0.00044,10.11127]
[1779653549075,29.04,76622.61,571.9,-0.67569,0.00044,10.11263]
[1779653554110,29.04,76622.47,571.9,-0.67588,0.00044,10.10315]
[1779653566194,29.04,76621.34,571.9,-0.67637,0.00044,10.09666]
[1779653571229,29.04,76621.24,571.9,-0.67641,0.00044,10.0961]
[1779653576264,29.04,76621.76,571.9,-0.67618,0.00044,10.09911]
[1779653581299,29.04,76622.06,571.9,-0.67605,0.00044,10.10083]
[1779653584961,29.04,76622.06,571.9,-0.67605,0.00044,10.10081]
[1779653585649,29.04,76622.06,571.9,-0.67605,0.00044,10.10081]
[1779653591369,29.04,76622.12,571.9,-0.67603,0.00044,10.10107]
[1779653596404,29.04,76622.19,571.9,-0.67601,0.00044,10.1014]
[1779653601439,29.03,76622.14,571.9,-0.67604,0.00044,10.10102]
[1779653607480,29.03,76622.15,571.9,-0.67604,0.00044,10.10096]
[1779653612516,29.03,76621.35,571.9,-0.67652,0.00044,10.08754]
[1779653617551,29.03,76622.08,571.9,-0.67621,0.00044,10.09167]
[1779653622586,29.03,76621.41,571.9,-0.67651,0.00044,10.08768]
[1779653627621,29.03,76622.7,571.9,-0.67595,0.00044,10.09504]
[1779653632656,29.03,76622.46,571.9,-0.67607,0.00044,10.09353]
[1779653637691,29.02,76622.41,571.9,-0.6761,0.00044,10.09311]
[1779653641725,29.02,76618.07,571.9,-0.67802,0.00044,10.06777]
[1779653644748,29.02,76615.24,571.9,-0.67927,0.00044,10.05117]
[1779653648777,29.02,76611.16,571.9,-0.68107,0.00044,10.02693]
[1779653654818,29.02,76610.08,571.9,-0.68155,0.00044,10.02041]
[1779653663882,29.02,76610.4,571.9,-0.68142,0.00044,10.02214]
[1779653673607,29.02,76610.34,571.9,-0.68145,0.00044,10.02176]
[1779653679004,29.01,76610.42,571.9,-0.68156,0.00044,10.01324]
[1779653684059,29.01,76609.27,571.9,-0.68207,0.00044,10.00631]
[1779653689094,29.01,76609.12,571.9,-0.68214,0.00044,10.00535]
[1779653696143,29.01,76608.67,571.9,-0.68235,0.00044,10.00258]
[1779653697150,29.01,76606.98,571.9,-0.68309,0.00044,9.99248]
[1779653700636,29.01,76606.04,571.9,-0.6835,0.00044,9.98685]
[1779653700758,29.01,76606.04,571.9,-0.6835,0.00044,9.98685]
[1779653700784,29.01,76601.97,571.9,-0.68528,0.00044,9.96231]
[1779653700919,29.01,76601.97,571.9,-0.68528,0.00044,9.96231]
[1779653701178,29.01,76593.2,571.9,-0.6891,0.00043,9.90889]
[1779653702185,29.01,76591.28,571.9,-0.68993,0.00043,9.89709]
[1779653707543,29.01,76591.1,571.9,-0.69001,0.00043,9.89606]
[1779653708227,29.01,76592.55,571.9,-0.68937,0.00043,9.90501]
[1779653709234,29.01,76594.57,571.9,-0.6885,0.00043,9.9174]
[1779653711030,29.01,76595.78,571.9,-0.68797,0.00043,9.92479]
[1779653711369,29.01,76593.37,571.9,-0.68902,0.00043,9.91003]
[1779653715276,29.01,76592.03,571.9,-0.6896,0.00043,9.90182]
[1779653720311,29.01,76592.02,571.9,-0.6896,0.00043,9.90181]
[1779653724463,29.01,76591.94,571.9,-0.68963,0.00043,9.90136]
[1779653725346,29.01,76595.67,571.9,-0.68801,0.00043,9.92425]
[1779653728178,29.01,76596.62,571.9,-0.6876,0.00043,9.93005]
[1779653728600,29.01,76604.64,571.9,-0.6841,0.00044,9.97857]
[1779653729374,29.01,76617.98,571.9,-0.67825,0.00044,10.05768]
[1779653730380,29.01,76624.43,571.9,-0.6754,0.00044,10.09513]
[1779653731388,29.01,76626.0,571.9,-0.67483,0.00044,10.09545]
[1779653732396,29.01,76619.7,571.9,-0.67762,0.00044,10.05892]
[1779653735416,29.01,76616.12,571.9,-0.67919,0.00044,10.03797]
[1779653737430,29.01,76614.61,571.9,-0.67986,0.00044,10.02912]
[1779653742465,29.01,76613.32,571.9,-0.68042,0.00044,10.02159]
[1779653745486,29.01,76617.37,571.9,-0.67863,0.00044,10.04544]
[1779653746493,29.01,76619.38,571.9,-0.67775,0.00044,10.05721]
[1779653749515,29.01,76616.8,571.9,-0.67889,0.00044,10.04208]
[1779653750522,29.01,76610.95,571.9,-0.68146,0.00044,10.00752]
[1779653751529,29.01,76608.4,571.9,-0.68258,0.00044,9.99235]
[1779653753543,29.01,76606.69,571.9,-0.68333,0.00044,9.98209]
[1779653759596,29.01,76606.69,571.9,-0.68333,0.00044,9.98209]
[1779653760592,29.01,76605.2,571.9,-0.68397,0.00044,9.97336]
[1779653762606,29.01,76603.22,571.9,-0.68484,0.00044,9.96139]
[1779653765277,29.01,76602.91,571.9,-0.68498,0.00044,9.95948]
[1779653765627,29.01,76601.72,571.9,-0.6855,0.00044,9.95229]
[1779653766713,29.01,76601.72,571.9,-0.6855,0.00044,9.95229]
[1779653766720,29.01,76601.32,571.9,-0.68567,0.00044,9.94986]
[1779653768648,29.01,76602.65,571.9,-0.68509,0.00044,9.95789]
[1779653773706,29.01,76602.53,571.9,-0.68515,0.00044,9.95715]
[1779653773739,29.01,76602.67,571.9,-0.68508,0.00044,9.95799]
[1779653776704,29.01,76600.96,571.9,-0.68583,0.00044,9.94767]
[1779653781739,29.01,76601.2,571.9,-0.68572,0.00044,9.94918]
[1779653786774,29.01,76601.6,571.9,-0.68554,0.00044,9.95168]
[1779653790837,29.01,76599.38,571.9,-0.6865,0.00044,9.9383]
[1779653795837,29.01,76599.68,571.9,-0.68649,0.00044,9.93152]
[1779653801879,29.02,76600.19,571.9,-0.68625,0.00044,9.93481]
[1779653806915,29.02,76601.33,571.9,-0.68574,0.00044,9.94187]
[1779653811956,29.02,76601.06,571.9,-0.68585,0.00044,9.94038]
[1779653816991,29.02,76601.36,571.9,-0.6857,0.00044,9.94235]
[1779653823036,29.03,76601.68,571.9,-0.68555,0.00044,9.9445]
[1779653834114,29.03,76601.77,571.9,-0.68547,0.00044,9.94552]
[1779653839149,29.03,76601.45,571.9,-0.6856,0.00044,9.94375]
[1779653848212,29.04,76601.08,571.9,-0.68574,0.00044,9.94183]
[1779653852240,29.04,76602.22,571.9,-0.68536,0.00044,9.94008]
[1779653857274,29.04,76601.8,571.9,-0.68553,0.00044,9.93771]
[1779653863322,29.04,76601.72,571.9,-0.68555,0.00044,9.93748]
[1779653864329,29.04,76599.94,571.9,-0.68632,0.00044,9.92678]
[1779653866043,29.04,76599.94,571.9,-0.68632,0.00044,9.92678]
[1779653866486,29.05,76593.45,571.9,-0.68914,0.00043,9.88732]
[1779653867351,29.05,76588.21,571.9,-0.6914,0.00043,9.85519]
[1779653868493,29.05,76588.21,571.9,-0.6914,0.00043,9.85519]
[1779653869365,29.05,76583.64,571.9,-0.69336,0.00043,9.82698]
[1779653870373,29.05,76582.11,571.9,-0.69402,0.00043,9.81754]
[1779653877421,29.06,76579.86,571.9,-0.69494,0.00043,9.80403]
[1779653882456,29.06,76580.0,571.9,-0.69484,0.00043,9.80547]
[1779653883027,29.06,76580.0,571.9,-0.69484,0.00043,9.80547]
[1779653890512,29.07,76581.03,571.9,-0.69435,0.00043,9.8126]
[1779653891519,29.07,76579.19,571.9,-0.69514,0.00043,9.80115]
[1779653893533,29.07,76577.57,571.9,-0.69582,0.00043,9.79115]
[1779653896728,29.08,76576.4,571.9,-0.69631,0.00043,9.78397]
[1779653897562,29.08,76574.28,571.9,-0.69721,0.00043,9.77075]
[1779653898568,29.08,76571.32,571.9,-0.69848,0.00043,9.75205]
[1779653899575,29.08,76569.73,571.9,-0.69915,0.00043,9.74198]
[1779653901588,29.08,76572.39,571.9,-0.698,0.00043,9.75903]
[1779653902596,29.08,76574.58,571.9,-0.69706,0.00043,9.77295]
[1779653906624,29.08,76573.27,571.9,-0.69761,0.00043,9.76482]
[1779653911660,29.09,76572.85,571.9,-0.69791,0.00043,9.75354]
[1779653916695,29.09,76574.12,571.9,-0.69734,0.00043,9.76187]
[1779653921730,29.09,76575.18,571.9,-0.69687,0.00043,9.76881]
[1779653923744,29.09,76573.92,571.9,-0.69741,0.00043,9.76094]
[1779653924751,29.09,76569.82,571.9,-0.69916,0.00043,9.73499]
[1779653925758,29.09,76567.75,571.9,-0.70003,0.00043,9.72189]
[1779653927772,29.1,76565.67,571.9,-0.7009,0.00043,9.70883]
[1779653932807,29.1,76565.78,571.9,-0.70082,0.00043,9.71015]
[1779653937842,29.11,76565.68,571.9,-0.70083,0.00043,9.70998]
[1779653942877,29.11,76565.75,571.9,-0.70076,0.00043,9.71098]
[1779653943884,29.12,76570.41,571.9,-0.69876,0.00043,9.74086]
[1779653944891,29.12,76574.33,571.9,-0.69707,0.00043,9.76581]
[1779653948919,29.12,76572.84,571.9,-0.69769,0.00043,9.75675]
[1779653952947,29.12,76574.09,571.9,-0.69713,0.00043,9.76495]
[1779653958470,29.13,76573.46,571.9,-0.69738,0.00043,9.76118]
[1779653964027,29.13,76574.43,571.9,-0.69694,0.00043,9.76769]
[1779653969062,29.13,76575.32,571.9,-0.69654,0.00043,9.77355]
[1779653974098,29.14,76577.16,571.9,-0.69587,0.00043,9.77651]
[1779653975105,29.14,76579.36,571.9,-0.69491,0.00043,9.79046]
[1779653981079,29.14,76580.2,571.9,-0.69452,0.00043,9.79617]
[1779653981147,29.15,76584.3,571.9,-0.69273,0.00043,9.82193]
[1779653982154,29.15,76587.85,571.9,-0.69119,0.00043,9.84399]
[1779653983910,29.15,76589.41,571.9,-0.6905,0.00043,9.85376]
[1779653985175,29.15,76591.13,571.9,-0.68975,0.00043,9.86438]
[1779653990209,29.15,76590.95,571.9,-0.68981,0.00043,9.86357]
[1779653993921,29.16,76590.49,571.9,-0.69,0.00043,9.86093]
[1779653999415,29.16,76591.02,571.9,-0.68974,0.00043,9.86452]
[1779654000280,29.16,76588.33,571.9,-0.6909,0.00043,9.84807]
[1779654002294,29.16,76585.61,571.9,-0.69206,0.00043,9.8315]
[1779654006439,29.17,76585.58,571.9,-0.69206,0.00043,9.83156]
[1779654007329,29.17,76576.47,571.9,-0.69597,0.00043,9.77493]
[1779654008336,29.17,76572.27,571.9,-0.69777,0.00043,9.74855]
[1779654010350,29.17,76568.26,571.9,-0.69947,0.00043,9.72332]
[1779654015386,29.18,76565.5,571.9,-0.70061,0.00043,9.70621]
[1779654016393,29.18,76563.95,571.9,-0.70126,0.00043,9.69639]
[1779654017554,29.18,76563.95,571.9,-0.70126,0.00043,9.69639]
[1779654017724,29.18,76563.95,571.9,-0.70126,0.00043,9.69639]
[1779654017825,29.18,76562.07,571.9,-0.70206,0.00043,9.68444]
[1779654019414,29.18,76560.86,571.9,-0.70255,0.00042,9.6769]
[1779654021265,29.18,76560.86,571.9,-0.70255,0.00042,9.6769]
[1779654024809,29.19,76559.78,571.9,-0.70298,0.00042,9.67044]
[1779654025635,29.19,76559.86,571.9,-0.70294,0.00042,9.67109]
[1779654026599,29.19,76559.82,571.9,-0.70295,0.00042,9.67092]
[1779654026700,29.19,76559.24,571.9,-0.70319,0.00042,9.66728]
[1779654027282,29.19,76559.24,571.9,-0.70319,0.00042,9.66728]
[1779654027381,29.19,76559.24,571.9,-0.70318,0.00042,9.66737]
[1779654028407,29.19,76559.24,571.9,-0.70318,0.00042,9.66737]
[1779654030361,29.19,76558.15,571.9,-0.70363,0.00042,9.66053]
[1779654033412,29.2,76557.47,571.9,-0.70403,0.00042,9.64753]
[1779654036533,29.2,76555.25,571.9,-0.70494,0.00042,9.6336]
[1779654041923,29.2,76555.41,571.9,-0.70484,0.00042,9.63511]
[1779654042009,29.2,76555.41,571.9,-0.70484,0.00042,9.63511]
[1779654042021,29.21,76555.41,571.9,-0.70483,0.00042,9.63523]
[1779654042394,29.21,76555.41,571.9,-0.70483,0.00042,9.63523]
[1779654042591,29.21,76555.41,571.9,-0.70483,0.00042,9.63523]
[1779654042598,29.21,76555.41,571.9,-0.70483,0.00042,9.63523]
[1779654042601,29.21,76555.41,571.9,-0.70483,0.00042,9.63523]
[1779654042799,29.21,76544.19,571.9,-0.70956,0.00042,9.56188]
[1779654043589,29.21,76539.9,571.9,-0.71136,0.00042,9.53351]
[1779654048624,29.21,76539.67,571.9,-0.71144,0.00042,9.53227]
[1779654053661,29.21,76539.64,571.9,-0.71143,0.00042,9.53233]
[1779654056937,29.21,76539.49,571.9,-0.71149,0.00042,9.53144]
[1779654056970,29.21,76539.49,571.9,-0.71149,0.00042,9.53144]
[1779654056972,29.21,76537.99,571.9,-0.71211,0.00042,9.52151]
[1779654057687,29.21,76544.26,571.9,-0.70948,0.00042,9.56313]
[1779654058927,29.22,76545.83,571.9,-0.70882,0.00042,9.57354]
[1779654059701,29.22,76548.27,571.9,-0.70778,0.00042,9.58965]
[1779654060708,29.22,76549.74,571.9,-0.70716,0.00042,9.59935]
[1779654062606,29.22,76550.19,571.9,-0.70696,0.00042,9.60246]
[1779654062773,29.22,76550.19,571.9,-0.70696,0.00042,9.60246]
[1779654062800,29.22,76558.08,571.9,-0.70361,0.00042,9.65386]
[1779654063729,29.22,76562.57,571.9,-0.7017,0.00043,9.68285]
[1779654066751,29.22,76564.79,571.9,-0.70074,0.00043,9.69727]
[1779654068765,29.22,76565.99,571.9,-0.70022,0.00043,9.70505]
[1779654073800,29.23,76565.93,571.9,-0.70022,0.00043,9.70498]
[1779654079842,29.23,76565.85,571.9,-0.70024,0.00043,9.7048]
[1779654084877,29.23,76566.7,571.9,-0.69986,0.00043,9.71044]
[1779654086891,29.24,76570.39,571.9,-0.69828,0.00043,9.73395]
[1779654091926,29.24,76571.19,571.9,-0.69805,0.00043,9.73037]
[1779654093940,29.24,76572.88,571.9,-0.69732,0.00043,9.74112]
[1779654098978,29.24,76573.23,571.9,-0.69716,0.00043,9.74352]
[1779654104019,29.24,76573.48,571.9,-0.69704,0.00043,9.74529]
[1779654105023,29.24,76577.22,571.9,-0.69543,0.00043,9.76877]
[1779654109052,29.24,76578.65,571.9,-0.69481,0.00043,9.77775]
[1779654115095,29.25,76578.68,571.9,-0.6948,0.00043,9.77802]
[1779654119124,29.25,76577.4,571.9,-0.69534,0.00043,9.77009]
[1779654120131,29.25,76575.73,571.9,-0.69606,0.00043,9.75966]
[1779654125166,29.25,76576.85,571.9,-0.69556,0.00043,9.76683]
[1779654130200,29.25,76579.73,571.9,-0.69432,0.00043,9.78489]
[1779654132496,29.25,76579.63,571.9,-0.69436,0.00043,9.78428]
[1779654133221,29.25,76583.88,571.9,-0.69253,0.00043,9.81064]
[1779654138257,29.25,76584.81,571.9,-0.69212,0.00043,9.81654]
[1779654139319,29.25,76585.36,571.9,-0.69188,0.00043,9.81996]
[1779654141707,29.25,76589.27,571.9,-0.69018,0.00043,9.84413]
[1779654143277,29.25,76592.56,571.9,-0.68876,0.00043,9.86418]
[1779654146317,29.25,76595.43,571.9,-0.68751,0.00043,9.8816]
[1779654147324,29.25,76597.05,571.9,-0.68681,0.00043,9.89141]
[1779654148825,29.25,76597.05,571.9,-0.68681,0.00043,9.89141]
[1779654148927,29.26,76597.25,571.9,-0.68672,0.00043,9.89266]
[1779654151083,29.26,76597.0,571.9,-0.68683,0.00043,9.89115]
[1779654151184,29.26,76597.51,571.9,-0.68673,0.00043,9.88545]
[1779654159408,29.26,76597.49,571.9,-0.68673,0.00043,9.88543]
[1779654163436,29.26,76599.41,571.9,-0.6859,0.00043,9.89699]
[1779654169188,29.26,76600.17,571.9,-0.68557,0.00043,9.90151]
[1779654169289,29.26,76600.18,571.9,-0.68557,0.00043,9.90156]
[1779654170969,29.26,76599.0,571.9,-0.68608,0.00043,9.89447]
[1779654171036,29.26,76599.12,571.9,-0.68603,0.00043,9.89513]
[1779654171492,29.26,76601.2,571.9,-0.68513,0.00044,9.90759]
[1779654172499,29.26,76602.53,571.9,-0.68455,0.00044,9.91552]
[1779654177670,29.25,76602.95,571.9,-0.68437,0.00044,9.91792]
[1779654185803,29.25,76603.63,571.9,-0.68409,0.00044,9.92186]
[1779654191632,29.25,76603.32,571.9,-0.68425,0.00044,9.91969]
[1779654195957,29.25,76602.89,571.9,-0.68444,0.00044,9.91705]
[1779654196054,29.25,76602.89,571.9,-0.68444,0.00044,9.91702]
[1779654197122,29.25,76602.89,571.9,-0.68444,0.00044,9.91702]
[1779654197195,29.25,76602.89,571.9,-0.68444,0.00044,9.91701]
[1779654200695,29.25,76611.86,571.9,-0.68053,0.00044,9.96996]
[1779654201702,29.24,76613.17,571.9,-0.67996,0.00044,9.97757]
[1779654207744,29.24,76612.58,571.9,-0.68025,0.00044,9.97369]
[1779654219828,29.23,76613.43,571.9,-0.68007,0.00044,9.96909]
[1779654223856,29.23,76614.95,571.9,-0.67941,0.00044,9.97787]
[1779654225075,29.23,76616.45,571.9,-0.67875,0.00044,9.98659]
[1779654227884,29.23,76614.85,571.9,-0.67946,0.00044,9.97718]
[1779654232919,29.22,76614.0,571.9,-0.67984,0.00044,9.97212]
[1779654238961,29.22,76613.46,571.9,-0.68008,0.00044,9.96887]
[1779654241952,29.22,76613.62,571.9,-0.68001,0.00044,9.96979]
[1779654241984,29.22,76607.27,571.9,-0.6828,0.00044,9.93235]
[1779654242723,29.22,76607.27,571.9,-0.6828,0.00044,9.93235]
[1779654242992,29.22,76600.74,571.9,-0.68565,0.00044,9.89335]
[1779654245551,29.22,76600.54,571.9,-0.68574,0.00044,9.89219]
[1779654246012,29.22,76600.51,571.9,-0.68574,0.00044,9.89209]
[1779654250040,29.22,76602.69,571.9,-0.68479,0.00044,9.90515]
[1779654255380,29.22,76602.53,571.9,-0.68486,0.00044,9.90424]
[1779654256081,29.23,76602.59,571.9,-0.68482,0.00044,9.90475]
[1779654257335,29.23,76602.59,571.9,-0.68482,0.00044,9.90475]
[1779654257385,29.23,76602.84,571.9,-0.68471,0.00044,9.90629]
[1779654262690,29.23,76603.49,571.9,-0.68441,0.00044,9.91036]
[1779654270795,29.23,76603.49,571.9,-0.6844,0.00044,9.91057]
[1779654271188,29.23,76603.43,571.9,-0.68454,0.00044,9.90157]
[1779654271752,29.23,76603.43,571.9,-0.68454,0.00044,9.90157]
[1779654271852,29.23,76603.43,571.9,-0.68454,0.00044,9.90157]
[1779654272019,29.23,76603.43,571.9,-0.68454,0.00044,9.90157]
[1779654272194,29.23,76594.55,571.9,-0.6884,0.00043,9.84814]
[1779654274209,29.23,76593.07,571.9,-0.68904,0.00043,9.8392]
[1779654278237,29.24,76591.02,571.9,-0.68992,0.00043,9.82684]
[1779654280141,29.24,76591.07,571.9,-0.6899,0.00043,9.82713]
[1779654281258,29.24,76594.24,571.9,-0.68852,0.00043,9.84647]
[1779654286293,29.24,76591.88,571.9,-0.68953,0.00043,9.83224]
[1779654289197,29.24,76590.6,571.9,-0.69008,0.00043,9.82451]
[1779654293343,29.24,76586.82,571.9,-0.6917,0.00043,9.80153]
[1779654296109,29.24,76586.49,571.9,-0.69184,0.00043,9.79964]
[1779654296369,29.24,76582.71,571.9,-0.69346,0.00043,9.77635]
[1779654297376,29.24,76580.41,571.9,-0.69445,0.00043,9.7621]
[1779654302411,29.25,76581.6,571.9,-0.69392,0.00043,9.76969]
[1779654308307,29.25,76580.98,571.9,-0.69418,0.00043,9.766]
[1779654309718,29.25,76580.29,571.9,-0.69447,0.00043,9.76175]
[1779654309724,29.25,76580.29,571.9,-0.69447,0.00043,9.76175]
[1779654309729,29.25,76580.29,571.9,-0.69447,0.00043,9.76175]
[1779654309751,29.25,76580.29,571.9,-0.69447,0.00043,9.76175]
[1779654309754,29.25,76580.29,571.9,-0.69447,0.00043,9.76175]
[1779654310798,29.25,76580.26,571.9,-0.69448,0.00043,9.76164]
[1779654310839,29.25,76582.19,571.9,-0.69365,0.00043,9.77367]
[1779654311486,29.25,76580.72,571.9,-0.69428,0.00043,9.76455]
[1779654314683,29.25,76581.68,571.9,-0.69386,0.00043,9.77059]
[1779654315514,29.25,76584.04,571.9,-0.69284,0.00043,9.78528]
[1779654318535,29.25,76585.65,571.9,-0.69213,0.00043,9.79537]
[1779654322563,29.26,76587.04,571.9,-0.6915,0.00043,9.80433]
[1779654326877,29.26,76586.32,571.9,-0.6918,0.00043,9.80013]
[1779654327358,29.26,76586.32,571.9,-0.6918,0.00043,9.80013]
[1779654327366,29.26,76586.32,571.9,-0.6918,0.00043,9.80013]
[1779654327597,29.26,76586.34,571.9,-0.69178,0.00043,9.80033]
[1779654327667,29.26,76578.55,571.9,-0.69514,0.00043,9.7521]
[1779654328543,29.26,76578.55,571.9,-0.69514,0.00043,9.7521]
[1779654328605,29.26,76561.44,571.9,-0.70246,0.00043,9.64375]
[1779654329989,29.26,76561.44,571.9,-0.70246,0.00043,9.64375]
[1779654330004,29.26,76557.77,571.9,-0.70401,0.00042,9.62021]
[1779654330747,29.26,76557.77,571.9,-0.70401,0.00042,9.62021]
[1779654331386,29.26,76557.77,571.9,-0.70401,0.00042,9.62021]
[1779654332146,29.26,76557.77,571.9,-0.70414,0.00042,9.61137]
[1779654332206,29.26,76557.73,571.9,-0.70415,0.00042,9.61122]
[1779654334646,29.27,76558.18,571.9,-0.70394,0.00042,9.61435]
[1779654334737,29.27,76560.18,571.9,-0.70309,0.00043,9.62735]
[1779654335654,29.27,76563.33,571.9,-0.70174,0.00043,9.64766]
[1779654337650,29.27,76563.01,571.9,-0.70187,0.00043,9.6457]
[1779654337668,29.27,76562.42,571.9,-0.70212,0.00043,9.642]
[1779654339674,29.27,76562.4,571.9,-0.70212,0.00043,9.64196]
[1779654339682,29.27,76563.05,571.9,-0.70184,0.00043,9.64621]
[1779654343965,29.28,76563.67,571.9,-0.70155,0.00043,9.65042]
[1779654345402,29.28,76564.0,571.9,-0.70141,0.00043,9.65261]
[1779654345472,29.28,76568.58,571.9,-0.69945,0.00043,9.68186]
[1779654345724,29.28,76571.25,571.9,-0.6983,0.00043,9.69881]
[1779654348745,29.28,76569.48,571.9,-0.69905,0.00043,9.68778]
[1779654349752,29.28,76564.0,571.9,-0.70138,0.00043,9.65299]
[1779654351766,29.28,76562.23,571.9,-0.70212,0.00043,9.64186]
[1779654352787,29.28,76562.23,571.9,-0.70212,0.00043,9.64186]
[1779654353123,29.28,76562.23,571.9,-0.70212,0.00043,9.64186]
[1779654353125,29.28,76562.23,571.9,-0.70212,0.00043,9.64186]
[1779654353215,29.28,76560.65,571.9,-0.70279,0.00042,9.63183]
[1779654354120,29.28,76554.41,571.9,-0.70543,0.00042,9.59159]
[1779654354790,29.28,76552.78,571.9,-0.70612,0.00042,9.58107]
[1779654358988,29.29,76551.39,571.9,-0.70669,0.00042,9.5723]
[1779654359825,29.29,76548.87,571.9,-0.70775,0.00042,9.55593]
[1779654360832,29.29,76547.46,571.9,-0.70834,0.00042,9.54679]
[1779654361839,29.29,76550.0,571.9,-0.70726,0.00042,9.56349]
[1779654363853,29.29,76551.26,571.9,-0.70672,0.00042,9.57186]
[1779654368887,29.29,76551.36,571.9,-0.70665,0.00042,9.57286]
[1779654369895,29.3,76549.16,571.9,-0.70757,0.00042,9.55858]
[1779654373923,29.3,76552.18,571.9,-0.70628,0.00042,9.57858]
[1779654374930,29.3,76554.14,571.9,-0.70545,0.00042,9.59136]
[1779654380972,29.3,76552.4,571.9,-0.70616,0.00042,9.58036]
[1779654385909,29.3,76552.73,571.9,-0.70601,0.00042,9.58272]
[1779654386091,29.31,76548.6,571.9,-0.70775,0.00042,9.55587]
[1779654387014,29.31,76543.21,571.9,-0.71001,0.00042,9.52055]
[1779654388271,29.31,76543.21,571.9,-0.71001,0.00042,9.52055]
[1779654388355,29.31,76543.45,571.9,-0.70991,0.00042,9.52221]
[1779654388905,29.31,76543.45,571.9,-0.70991,0.00042,9.52221]
[1779654389028,29.31,76543.49,571.9,-0.70988,0.00042,9.52256]
[1779654394064,29.31,76544.0,571.9,-0.70979,0.00042,9.51724]
[1779654399236,29.31,76544.39,571.9,-0.7096,0.00042,9.52013]
[1779654399688,29.31,76544.22,571.9,-0.70967,0.00042,9.51909]
[1779654399863,29.31,76544.22,571.9,-0.70967,0.00042,9.51909]
[1779654400379,29.31,76544.22,571.9,-0.70967,0.00042,9.51909]
[1779654400384,29.31,76527.6,571.9,-0.71662,0.00042,9.40835]
[1779654401123,29.31,76527.6,571.9,-0.71662,0.00042,9.40835]
[1779654401134,29.31,76527.6,571.9,-0.71662,0.00042,9.40835]
[1779654401165,29.31,76526.48,571.9,-0.71708,0.00042,9.40081]
[1779654402120,29.31,76532.58,571.9,-0.71455,0.00042,9.44178]
[1779654407155,29.31,76532.84,571.9,-0.71445,0.00042,9.44333]
[1779654410179,29.31,76536.04,571.9,-0.71312,0.00042,9.46462]
[1779654411186,29.31,76537.85,571.9,-0.71236,0.00042,9.47665]
[1779654414331,29.31,76538.03,571.9,-0.71229,0.00042,9.47782]
[1779654414339,29.31,76538.03,571.9,-0.71229,0.00042,9.47779]
[1779654415214,29.31,76541.83,571.9,-0.7107,0.00042,9.50295]
[1779654420249,29.31,76541.75,571.9,-0.71074,0.00042,9.50229]
[1779654421257,29.31,76545.04,571.9,-0.70935,0.00042,9.52404]
[1779654422263,29.31,76547.82,571.9,-0.70818,0.00042,9.54233]
[1779654427299,29.31,76548.78,571.9,-0.70777,0.00042,9.54872]
[1779654435357,29.31,76548.75,571.9,-0.70777,0.00042,9.54866]
[1779654440391,29.31,76548.56,571.9,-0.70785,0.00042,9.5475]
[1779654444419,29.31,76549.77,571.9,-0.70733,0.00042,9.55545]
[1779654446262,29.31,76549.77,571.9,-0.70733,0.00042,9.55545]
[1779654456504,29.31,76550.5,571.9,-0.70716,0.00042,9.55123]
[1779654457511,29.31,76552.09,571.9,-0.70649,0.00042,9.56158]
[1779654462546,29.31,76552.58,571.9,-0.70629,0.00042,9.56458]
[1779654467584,29.31,76552.81,571.9,-0.70621,0.00042,9.56591]
[1779654472619,29.31,76552.85,571.9,-0.7062,0.00042,9.56606]
[1779654478661,29.31,76551.24,571.9,-0.70689,0.00042,9.55546]
[1779654480675,29.31,76552.71,571.9,-0.70627,0.00042,9.565]
[1779654483695,29.31,76555.28,571.9,-0.70518,0.00042,9.58161]
[1779654488038,29.31,76559.96,571.9,-0.70321,0.00042,9.61164]
[1779654490753,29.31,76561.31,571.9,-0.70264,0.00043,9.62026]
[1779654494044,29.3,76562.34,571.9,-0.70221,0.00043,9.62676]
[1779654494141,29.3,76563.35,571.9,-0.70178,0.00043,9.63317]
[1779654495788,29.31,76565.57,571.9,-0.70083,0.00043,9.64743]
[1779654500823,29.3,76565.87,571.9,-0.7007,0.00043,9.64927]
[1779654504603,29.31,76569.18,571.9,-0.69928,0.00043,9.67041]
[1779654504851,29.31,76571.27,571.9,-0.69838,0.00043,9.68366]
[1779654506865,29.31,76576.0,571.9,-0.69636,0.00043,9.71335]
[1779654511900,29.3,76576.62,571.9,-0.69623,0.00043,9.70817]
[1779654515928,29.3,76572.48,571.9,-0.69801,0.00043,9.68217]
[1779654521052,29.31,76572.16,571.9,-0.69814,0.00043,9.68026]
[1779654521971,29.31,76570.29,571.9,-0.69894,0.00043,9.66851]
[1779654525526,29.31,76570.06,571.9,-0.69904,0.00043,9.66701]
[1779654525944,29.31,76570.08,571.9,-0.69903,0.00043,9.66712]
[1779654530490,29.3,76570.95,571.9,-0.69867,0.00043,9.67252]
[1779654532287,29.3,76570.94,571.9,-0.69868,0.00043,9.67241]
[1779654532307,29.3,76570.94,571.9,-0.69868,0.00043,9.67241]
[1779654532341,29.3,76570.94,571.9,-0.69868,0.00043,9.67241]
[1779654532472,29.3,76570.94,571.9,-0.69868,0.00043,9.67241]
[1779654532529,29.3,76571.01,571.9,-0.69865,0.00043,9.67283]
[1779654533042,29.3,76571.01,571.9,-0.69865,0.00043,9.67283]
[1779654533049,29.3,76571.22,571.9,-0.69856,0.00043,9.67413]
[1779654534056,29.3,76576.51,571.9,-0.69629,0.00043,9.70735]
[1779654534731,29.3,76576.51,571.9,-0.69629,0.00043,9.70735]
[1779654535063,29.3,76579.42,571.9,-0.69504,0.00043,9.72552]
[1779654540098,29.3,76580.66,571.9,-0.69451,0.00043,9.73311]
[1779654544126,29.3,76578.76,571.9,-0.69533,0.00043,9.72124]
[1779654546107,29.3,76578.96,571.9,-0.69525,0.00043,9.72248]
[1779654551188,29.3,76579.14,571.9,-0.69517,0.00043,9.72359]
[1779654552182,29.3,76581.88,571.9,-0.69399,0.00043,9.74061]
[1779654553189,29.3,76585.55,571.9,-0.69241,0.00043,9.76328]
[1779654555203,29.3,76587.7,571.9,-0.69148,0.00043,9.77642]
[1779654559123,29.3,76587.77,571.9,-0.69146,0.00043,9.77672]
[1779654560047,29.3,76587.77,571.9,-0.69147,0.00043,9.77668]
[1779654560238,29.3,76587.78,571.9,-0.69147,0.00043,9.7767]
[1779654563353,29.3,76586.88,571.9,-0.69186,0.00043,9.77109]
[1779654563386,29.3,76586.88,571.9,-0.69186,0.00043,9.77109]
[1779654564929,29.3,76587.19,571.9,-0.69173,0.00043,9.77293]
[1779654565448,29.3,76587.19,571.9,-0.69173,0.00043,9.77293]
[1779654572868,29.29,76587.86,571.9,-0.69145,0.00043,9.7769]
[1779654573597,29.29,76587.86,571.9,-0.69145,0.00043,9.7769]
[1779654576958,29.29,76587.66,571.9,-0.69169,0.00043,9.76656]
[1779654577059,29.29,76587.66,571.9,-0.69169,0.00043,9.76645]
[1779654582392,29.29,76587.7,571.9,-0.69169,0.00043,9.7665]
[1779654589440,29.28,76588.03,571.9,-0.69157,0.00043,9.76822]
[1779654595587,29.28,76588.29,571.9,-0.69147,0.00043,9.76964]
[1779654595687,29.28,76588.29,571.9,-0.69148,0.00043,9.76955]
[1779654599101,29.28,76589.5,571.9,-0.69096,0.00043,9.77684]
[1779654599511,29.28,76592.19,571.9,-0.6898,0.00043,9.79324]
[1779654600518,29.28,76595.67,571.9,-0.68829,0.00044,9.81433]
[1779654601525,29.28,76597.85,571.9,-0.68734,0.00044,9.82751]
[1779654602532,29.28,76600.0,571.9,-0.6864,0.00044,9.84044]
[1779654607569,29.28,76600.72,571.9,-0.68609,0.00044,9.84468]
[1779654609244,29.28,76600.71,571.9,-0.6861,0.00044,9.84459]
[1779654609571,29.28,76600.71,571.9,-0.6861,0.00044,9.84459]
[1779654609583,29.28,76592.64,571.9,-0.68961,0.00043,9.7958]
[1779654610590,29.28,76587.37,571.9,-0.6919,0.00043,9.76354]
[1779654611502,29.28,76587.37,571.9,-0.6919,0.00043,9.76354]
[1779654611597,29.28,76586.08,571.9,-0.69246,0.00043,9.75561]
[1779654612604,29.28,76583.85,571.9,-0.69342,0.00043,9.74187]
[1779654613610,29.28,76580.53,571.9,-0.69485,0.00043,9.72124]
[1779654615626,29.28,76578.18,571.9,-0.69588,0.00043,9.70645]
[1779654619653,29.27,76579.53,571.9,-0.69531,0.00043,9.71467]
[1779654620661,29.27,76583.06,571.9,-0.69379,0.00043,9.73657]
[1779654623682,29.27,76584.57,571.9,-0.69315,0.00043,9.74569]
[1779654624689,29.27,76585.91,571.9,-0.69258,0.00043,9.75389]
[1779654625667,29.27,76585.91,571.9,-0.69258,0.00043,9.75389]
[1779654625696,29.27,76586.61,571.9,-0.69228,0.00043,9.75812]
[1779654627144,29.27,76586.61,571.9,-0.69228,0.00043,9.75812]
[1779654627710,29.27,76586.51,571.9,-0.69233,0.00043,9.75738]
[1779654628716,29.27,76587.97,571.9,-0.6917,0.00043,9.76634]
[1779654630055,29.27,76588.39,571.9,-0.69152,0.00043,9.76889]
[1779654630731,29.27,76588.63,571.9,-0.69142,0.00043,9.77033]
[1779654633831,29.26,76589.33,571.9,-0.69126,0.00043,9.76563]
[1779654634701,29.26,76589.33,571.9,-0.69126,0.00043,9.76563]
[1779654634779,29.26,76590.62,571.9,-0.6907,0.00043,9.77351]
[1779654638808,29.26,76591.98,571.9,-0.69012,0.00043,9.78167]
[1779654643120,29.26,76591.5,571.9,-0.69034,0.00043,9.77859]
[1779654643137,29.26,76591.5,571.9,-0.69034,0.00043,9.77859]
[1779654643210,29.26,76591.5,571.9,-0.69034,0.00043,9.77859]
[1779654643302,29.26,76591.45,571.9,-0.69037,0.00043,9.77818]
[1779654643846,29.26,76585.65,571.9,-0.69288,0.00043,9.74253]
[1779654644853,29.26,76581.96,571.9,-0.69448,0.00043,9.7196]
[1779654646924,29.26,76581.77,571.9,-0.69457,0.00043,9.7184]
[1779654647063,29.26,76581.77,571.9,-0.69457,0.00043,9.7184]
[1779654647101,29.26,76583.99,571.9,-0.69361,0.00043,9.73214]
[1779654648010,29.26,76583.99,571.9,-0.69361,0.00043,9.73214]
[1779654648056,29.26,76583.99,571.9,-0.69361,0.00043,9.73214]
[1779654648086,29.26,76590.65,571.9,-0.69073,0.00043,9.77313]
[1779654648881,29.26,76592.0,571.9,-0.69014,0.00043,9.78139]
[1779654653916,29.25,76594.11,571.9,-0.68924,0.00044,9.79404]
[1779654655930,29.25,76595.33,571.9,-0.68872,0.00044,9.8013]
[1779654661972,29.25,76594.85,571.9,-0.68896,0.00044,9.79796]
[1779654662979,29.25,76593.53,571.9,-0.68954,0.00044,9.78986]
[1779654668023,29.24,76594.55,571.9,-0.68912,0.00044,9.79576]
[1779654671100,29.24,76594.76,571.9,-0.68903,0.00044,9.7969]
[1779654671180,29.24,76594.59,571.9,-0.68911,0.00044,9.79579]
[1779654672051,29.24,76590.1,571.9,-0.69107,0.00043,9.76827]
[1779654675078,29.24,76589.84,571.9,-0.69119,0.00043,9.76656]
[1779654675428,29.24,76589.84,571.9,-0.69119,0.00043,9.76656]
[1779654676766,29.24,76589.09,571.9,-0.69152,0.00043,9.76189]
[1779654677375,29.24,76587.88,571.9,-0.69205,0.00043,9.75438]
[1779654678112,29.24,76587.47,571.9,-0.69224,0.00043,9.75174]
[1779654678214,29.23,76587.54,571.9,-0.69222,0.00043,9.75207]
[1779654679062,29.23,76587.54,571.9,-0.69222,0.00043,9.75207]
[1779654679100,29.23,76587.19,571.9,-0.69238,0.00043,9.74981]
[1779654680310,29.23,76587.19,571.9,-0.69238,0.00043,9.74981]
[1779654681064,29.23,76587.95,571.9,-0.69205,0.00043,9.75439]
[1779654681114,29.23,76589.45,571.9,-0.69141,0.00043,9.76357]
[1779654683659,29.23,76589.89,571.9,-0.69122,0.00043,9.76622]
[1779654683760,29.23,76590.27,571.9,-0.69106,0.00043,9.76849]
[1779654684335,29.23,76590.27,571.9,-0.69106,0.00043,9.76849]
[1779654684436,29.23,76590.24,571.9,-0.69108,0.00043,9.76824]
[1779654685442,29.23,76590.24,571.9,-0.69108,0.00043,9.76824]
[1779654685543,29.23,76590.34,571.9,-0.69104,0.00043,9.76879]
[1779654686556,29.23,76590.34,571.9,-0.69104,0.00043,9.76879]
[1779654686619,29.23,76592.36,571.9,-0.69016,0.00044,9.7811]
[1779654687156,29.23,76593.92,571.9,-0.68949,0.00044,9.79056]
[1779654688162,29.23,76595.9,571.9,-0.68863,0.00044,9.80253]
[1779654689170,29.22,76597.93,571.9,-0.68775,0.00044,9.81476]
[1779654694204,29.22,76599.56,571.9,-0.68721,0.00044,9.81526]
[1779654699240,29.21,76607.24,571.9,-0.68387,0.00044,9.8609]
[1779654700247,29.21,76609.12,571.9,-0.68305,0.00044,9.87201]
[1779654702261,29.21,76611.47,571.9,-0.68202,0.00044,9.88585]
[1779654707296,29.21,76611.38,571.9,-0.68208,0.00044,9.88506]
[1779654714345,29.2,76611.84,571.9,-0.68191,0.00044,9.8874]
[1779654716360,29.2,76614.04,571.9,-0.68095,0.00044,9.90025]
[1779654721628,29.2,76614.57,571.9,-0.68073,0.00044,9.90314]
[1779654723408,29.2,76618.37,571.9,-0.67907,0.00044,9.9252]
[1779654725423,29.19,76621.31,571.9,-0.67778,0.00044,9.94215]
[1779654729451,29.19,76623.39,571.9,-0.67688,0.00044,9.95382]
[1779654731610,29.19,76624.09,571.9,-0.67658,0.00044,9.95777]
[1779654731619,29.19,76624.09,571.9,-0.67658,0.00044,9.95777]
[1779654735805,29.18,76624.78,571.9,-0.6763,0.00044,9.96137]
[1779654735494,29.18,76618.93,571.9,-0.6789,0.00044,9.92737]
[1779654736501,29.18,76610.98,571.9,-0.68242,0.00044,9.88055]
[1779654737508,29.18,76609.05,571.9,-0.68327,0.00044,9.86905]
[1779654740529,29.18,76610.56,571.9,-0.68262,0.00044,9.87792]
[1779654745564,29.18,76610.94,571.9,-0.68247,0.00044,9.87996]
[1779654750599,29.17,76611.04,571.9,-0.68244,0.00044,9.88033]
[1779654755634,29.17,76611.34,571.9,-0.68245,0.00044,9.87305]
[1779654758655,29.17,76613.95,571.9,-0.68131,0.00044,9.88836]
[1779654763690,29.16,76616.36,571.9,-0.68026,0.00044,9.90225]
[1779654765817,29.16,76616.37,571.9,-0.68026,0.00044,9.90225]
[1779654765824,29.16,76617.18,571.9,-0.67991,0.00044,9.90693]
[1779654765994,29.16,76617.18,571.9,-0.67991,0.00044,9.90693]
[1779654766144,29.16,76617.18,571.9,-0.67991,0.00044,9.90693]
[1779654766379,29.16,76617.18,571.9,-0.67991,0.00044,9.90693]
[1779654766439,29.16,76617.18,571.9,-0.67991,0.00044,9.90693]
[1779654766553,29.16,76617.18,571.9,-0.67991,0.00044,9.90693]
[1779654766712,29.16,76578.37,571.9,-0.6969,0.00043,9.67071]
[1779654767623,29.16,76578.37,571.9,-0.6969,0.00043,9.67071]
[1779654767647,29.16,76578.37,571.9,-0.6969,0.00043,9.67071]
[1779654767949,29.16,76578.37,571.9,-0.6969,0.00043,9.67071]
[1779654767719,29.16,76565.15,571.9,-0.70261,0.00043,9.58632]
[1779654768345,29.16,76565.15,571.9,-0.70261,0.00043,9.58632]
[1779654768801,29.16,76564.35,571.9,-0.70296,0.00043,9.58111]
[1779654768971,29.16,76564.35,571.9,-0.70296,0.00043,9.58111]
[1779654769673,29.16,76564.35,571.9,-0.70296,0.00043,9.58111]
[1779654769887,29.16,76567.42,571.9,-0.70165,0.00043,9.60076]
[1779654774524,29.15,76568.06,571.9,-0.7014,0.00043,9.60449]
[1779654776464,29.15,76567.87,571.9,-0.70149,0.00043,9.60303]
[1779654776783,29.15,76570.11,571.9,-0.70054,0.00043,9.61727]
[1779654777789,29.15,76572.95,571.9,-0.69932,0.00043,9.63525]
[1779654778073,29.15,76572.95,571.9,-0.69932,0.00043,9.63525]
[1779654778797,29.15,76574.21,571.9,-0.69879,0.00043,9.64318]
[1779654780916,29.15,76575.4,571.9,-0.69828,0.00043,9.65063]
[1779654781819,29.15,76582.35,571.9,-0.69528,0.00043,9.69423]
[1779654782826,29.14,76584.37,571.9,-0.69441,0.00043,9.7068]
[1779654783071,29.14,76584.37,571.9,-0.69441,0.00043,9.7068]
[1779654783095,29.14,76584.37,571.9,-0.69442,0.00043,9.70673]
[1779654788868,29.14,76584.91,571.9,-0.69421,0.00043,9.70976]
[1779654793400,29.14,76585.02,571.9,-0.69417,0.00043,9.71025]
[1779654794071,29.14,76585.86,571.9,-0.69382,0.00043,9.71536]
[1779654794910,29.14,76588.09,571.9,-0.69285,0.00044,9.7292]
[1779654796924,29.14,76590.26,571.9,-0.6919,0.00044,9.74259]
[1779654798937,29.13,76593.02,571.9,-0.69071,0.00044,9.75953]
[1779654799375,29.13,76593.02,571.9,-0.69071,0.00044,9.75953]
[1779654799945,29.13,76592.72,571.9,-0.69084,0.00044,9.75764]
[1779654800647,29.13,76592.72,571.9,-0.69084,0.00044,9.75764]
[1779654800761,29.13,76592.72,571.9,-0.69084,0.00044,9.75764]
[1779654800796,29.13,76592.72,571.9,-0.69084,0.00044,9.75764]
[1779654800953,29.13,76582.83,571.9,-0.69515,0.00043,9.69619]
[1779654801634,29.13,76582.83,571.9,-0.69515,0.00043,9.69619]
[1779654801959,29.13,76564.25,571.9,-0.70317,0.00043,9.5779]
[1779654802010,29.13,76564.25,571.9,-0.70317,0.00043,9.5779]
[1779654802978,29.13,76564.25,571.9,-0.70317,0.00043,9.5779]
[1779654802966,29.13,76562.84,571.9,-0.70378,0.00043,9.56873]
[1779654803973,29.13,76562.8,571.9,-0.7038,0.00043,9.5684]
[1779654808798,29.13,76562.48,571.9,-0.70396,0.00043,9.56597]
[1779654812792,29.13,76561.65,571.9,-0.70432,0.00043,9.56058]
[1779654813824,29.13,76564.19,571.9,-0.70337,0.00043,9.56803]
[1779654814916,29.13,76564.19,571.9,-0.70337,0.00043,9.56803]
[1779654815584,29.13,76564.25,571.9,-0.70334,0.00043,9.56842]
[1779654816075,29.13,76564.29,571.9,-0.70333,0.00043,9.56866]
[1779654816573,29.13,76564.29,571.9,-0.70333,0.00043,9.56866]
[1779654816575,29.13,76565.84,571.9,-0.70266,0.00043,9.57866]
[1779654817064,29.13,76563.14,571.9,-0.70382,0.00043,9.5612]
[1779654819078,29.13,76564.56,571.9,-0.70321,0.00043,9.57037]
[1779654820961,29.13,76564.56,571.9,-0.70321,0.00043,9.57037]
[1779654822519,29.13,76565.05,571.9,-0.70301,0.00043,9.57351]
[1779654825508,29.13,76565.68,571.9,-0.70274,0.00043,9.57752]
[1779654826191,29.13,76565.66,571.9,-0.70275,0.00043,9.57737]
[1779654826995,29.13,76565.66,571.9,-0.70275,0.00043,9.57737]
[1779654827076,29.13,76564.85,571.9,-0.7031,0.00043,9.57212]
[1779654827134,29.13,76570.55,571.9,-0.70065,0.00043,9.60875]
[1779654828141,29.13,76571.84,571.9,-0.70009,0.00043,9.61695]
[1779654833723,29.12,76572.56,571.9,-0.6998,0.00043,9.62128]
[1779654835190,29.12,76574.49,571.9,-0.69898,0.00043,9.63338]
[1779654841232,29.12,76575.16,571.9,-0.69872,0.00043,9.63722]
[1779654842239,29.12,76576.98,571.9,-0.69794,0.00043,9.6487]
[1779654843246,29.11,76578.96,571.9,-0.69709,0.00043,9.66115]
[1779654845260,29.11,76580.25,571.9,-0.69654,0.00043,9.66912]
[1779654846661,29.11,76580.25,571.9,-0.69654,0.00043,9.66912]
[1779654846762,29.11,76581.83,571.9,-0.69586,0.00043,9.67899]
[1779654849288,29.11,76583.36,571.9,-0.69521,0.00043,9.68841]
[1779654854323,29.11,76583.97,571.9,-0.69495,0.00043,9.69207]
[1779654859358,29.11,76583.23,571.9,-0.69528,0.00043,9.68727]
[1779654864393,29.1,76584.41,571.9,-0.69478,0.00044,9.69451]
[1779654869722,29.1,76584.54,571.9,-0.69474,0.00044,9.69519]
[1779654871735,29.1,76584.77,571.9,-0.69464,0.00044,9.69657]
[1779654872332,29.1,76584.46,571.9,-0.69491,0.00044,9.68565]
[1779654872758,29.1,76584.46,571.9,-0.69491,0.00044,9.68565]
[1779654873692,29.1,76584.46,571.9,-0.69491,0.00044,9.68562]
[1779654874242,29.1,76584.55,571.9,-0.69488,0.00044,9.68616]
[1779654875353,29.1,76584.5,571.9,-0.6949,0.00044,9.68582]
[1779654876880,29.1,76584.64,571.9,-0.69484,0.00044,9.68667]
[1779654878506,29.1,76584.68,571.9,-0.69482,0.00044,9.68689]
[1779654879143,29.1,76585.6,571.9,-0.69443,0.00044,9.69259]
[1779654881531,29.1,76585.57,571.9,-0.69445,0.00044,9.69233]
[1779654882112,29.1,76585.02,571.9,-0.69469,0.00044,9.68886]
[1779654882156,29.1,76585.02,571.9,-0.69469,0.00044,9.68886]
[1779654882521,29.1,76578.95,571.9,-0.69733,0.00043,9.65063]
[1779654883528,29.1,76575.06,571.9,-0.69901,0.00043,9.62595]
[1779654888563,29.1,76574.55,571.9,-0.69923,0.00043,9.62283]
[1779654894606,29.1,76574.8,571.9,-0.69911,0.00043,9.62457]
[1779654900648,29.1,76574.38,571.9,-0.69928,0.00043,9.62198]
[1779654903650,29.1,76574.43,571.9,-0.69926,0.00043,9.62233]
[1779654903657,29.1,76574.43,571.9,-0.69926,0.00043,9.62233]
[1779654903671,29.1,76573.17,571.9,-0.6998,0.00043,9.6143]
[1779654904676,29.1,76565.79,571.9,-0.70299,0.00043,9.56683]
[1779654906690,29.1,76563.53,571.9,-0.70396,0.00043,9.55218]
[1779654908162,29.1,76563.88,571.9,-0.70381,0.00043,9.55445]
[1779654908213,29.1,76563.88,571.9,-0.70381,0.00043,9.55445]
[1779654908704,29.1,76570.06,571.9,-0.70115,0.00043,9.59432]
[1779654909711,29.1,76573.97,571.9,-0.69947,0.00043,9.6193]
[1779654910718,29.1,76576.31,571.9,-0.69846,0.00043,9.63414]
[1779654916760,29.1,76576.95,571.9,-0.69818,0.00043,9.63826]
[1779654920109,29.1,76575.1,571.9,-0.69896,0.00043,9.62668]
[1779654924817,29.1,76577.05,571.9,-0.69811,0.00043,9.63923]
[1779654929091,29.11,76578.12,571.9,-0.69764,0.00043,9.6461]
[1779654928844,29.11,76582.24,571.9,-0.69584,0.00043,9.67218]
[1779654929615,29.11,76582.24,571.9,-0.69584,0.00043,9.67218]
[1779654930372,29.11,76583.08,571.9,-0.69548,0.00043,9.67748]
[1779654930966,29.11,76583.08,571.9,-0.69548,0.00043,9.67748]
[1779654931067,29.11,76584.38,571.9,-0.69504,0.00044,9.67669]
[1779654938185,29.11,76584.97,571.9,-0.69478,0.00044,9.68043]
[1779654938914,29.11,76585.01,571.9,-0.69476,0.00044,9.68071]
[1779654940458,29.11,76584.96,571.9,-0.69478,0.00044,9.68041]
[1779654940928,29.11,76584.75,571.9,-0.69488,0.00044,9.6791]
[1779654941316,29.11,76584.75,571.9,-0.69488,0.00044,9.6791]
[1779654941795,29.11,76584.75,571.9,-0.69488,0.00044,9.6791]
[1779654944091,29.11,76585.54,571.9,-0.69453,0.00044,9.68406]
[1779654944115,29.11,76585.73,571.9,-0.69445,0.00044,9.68526]
[1779654945092,29.11,76585.73,571.9,-0.69445,0.00044,9.68526]
[1779654946127,29.11,76585.73,571.9,-0.69445,0.00044,9.68526]
[1779654949077,29.11,76586.13,571.9,-0.69427,0.00044,9.68778]
[1779654949991,29.11,76588.2,571.9,-0.69337,0.00044,9.70069]
[1779654951154,29.11,76588.81,571.9,-0.6931,0.00044,9.70447]
[1779654952008,29.11,76588.41,571.9,-0.69328,0.00044,9.70197]
[1779654953926,29.11,76588.41,571.9,-0.69328,0.00044,9.70197]
[1779654954021,29.11,76588.57,571.9,-0.69321,0.00044,9.70293]
[1779654955376,29.11,76588.26,571.9,-0.69335,0.00044,9.70099]
[1779654956035,29.11,76583.78,571.9,-0.6953,0.00044,9.67298]
[1779654956167,29.11,76583.78,571.9,-0.6953,0.00044,9.67298]
[1779654957042,29.11,76579.73,571.9,-0.69706,0.00043,9.64745]
[1779654962077,29.11,76579.41,571.9,-0.69721,0.00043,9.64538]
[1779654967112,29.11,76580.05,571.9,-0.69693,0.00043,9.64945]
[1779654968119,29.11,76581.58,571.9,-0.69626,0.00043,9.65911]
[1779654972147,29.11,76583.89,571.9,-0.69525,0.00044,9.67366]
[1779654974094,29.11,76583.94,571.9,-0.69523,0.00044,9.67398]
[1779654974118,29.11,76583.94,571.9,-0.69523,0.00044,9.67397]
[1779654974161,29.11,76586.14,571.9,-0.69427,0.00044,9.68774]
[1779654976555,29.11,76586.51,571.9,-0.69411,0.00044,9.69004]
[1779654976571,29.11,76586.95,571.9,-0.69392,0.00044,9.69274]
[1779654982096,29.11,76587.06,571.9,-0.69388,0.00044,9.69337]
[1779654982198,29.11,76587.06,571.9,-0.69389,0.00044,9.69329]
[1779654985028,29.1,76587.27,571.9,-0.6938,0.00044,9.69457]
[1779654986098,29.1,76587.1,571.9,-0.69387,0.00044,9.69346]
[1779654986728,29.1,76592.23,571.9,-0.69163,0.00044,9.72532]
[1779654987254,29.1,76594.14,571.9,-0.69079,0.00044,9.73712]
[1779654992291,29.1,76594.58,571.9,-0.69074,0.00044,9.73083]
[1779654994539,29.1,76595.51,571.9,-0.69033,0.00044,9.73655]
[1779654994552,29.1,76595.37,571.9,-0.69039,0.00044,9.73564]
[1779654995312,29.1,76591.56,571.9,-0.69206,0.00044,9.71214]
[1779654996319,29.1,76590.11,571.9,-0.69271,0.00044,9.70302]
[1779654998126,29.1,76590.11,571.9,-0.69271,0.00044,9.70302]
[1779655001353,29.1,76588.64,571.9,-0.69336,0.00044,9.69379]
[1779655006777,29.1,76588.75,571.9,-0.69331,0.00044,9.69445]
[1779655010344,29.1,76588.64,571.9,-0.69336,0.00044,9.69372]
[1779655010417,29.1,76588.99,571.9,-0.69321,0.00044,9.69589]
[1779655015452,29.1,76590.12,571.9,-0.69272,0.00044,9.70284]
[1779655018473,29.1,76592.68,571.9,-0.6916,0.00044,9.71864]
[1779655023508,29.1,76593.4,571.9,-0.6913,0.00044,9.7229]
[1779655027092,29.1,76594.15,571.9,-0.69098,0.00044,9.72745]
[1779655027729,29.09,76594.26,571.9,-0.69093,0.00044,9.7281]
[1779655027925,29.1,76612.97,571.9,-0.68268,0.00044,9.8415]
[1779655028528,29.1,76612.97,571.9,-0.68268,0.00044,9.8415]
[1779655028550,29.1,76627.13,571.9,-0.67637,0.00045,9.92456]
[1779655029555,29.1,76625.2,571.9,-0.67723,0.00045,9.91337]
[1779655030566,29.1,76621.76,571.9,-0.67876,0.00045,9.89337]
[1779655035597,29.1,76620.4,571.9,-0.67935,0.00045,9.88571]
[1779655038618,29.1,76617.71,571.9,-0.68054,0.00044,9.86999]
[1779655039625,29.1,76612.85,571.9,-0.6827,0.00044,9.84119]
[1779655040632,29.1,76616.84,571.9,-0.68093,0.00044,9.86482]
[1779655041639,29.1,76619.02,571.9,-0.67996,0.00044,9.87762]
[1779655044660,29.1,76620.47,571.9,-0.67933,0.00045,9.886]
[1779655049695,29.1,76619.87,571.9,-0.67961,0.00045,9.88226]
[1779655055736,29.09,76620.17,571.9,-0.67962,0.00045,9.87491]
[1779655060772,29.09,76618.82,571.9,-0.68024,0.00045,9.86678]
[1779655067823,29.09,76619.43,571.9,-0.67998,0.00045,9.87013]
[1779655072858,29.08,76619.23,571.9,-0.68009,0.00045,9.86878]
[1779655078900,29.08,76620.2,571.9,-0.67967,0.00045,9.87427]
[1779655080954,29.08,76619.74,571.9,-0.67988,0.00045,9.87153]
[1779655081059,29.08,76616.43,571.9,-0.68136,0.00044,9.85197]
[1779655082249,29.08,76616.43,571.9,-0.68136,0.00044,9.85197]
[1779655081932,29.08,76610.38,571.9,-0.68404,0.00044,9.81594]
[1779655083060,29.08,76610.38,571.9,-0.68404,0.00044,9.81594]
[1779655083135,29.08,76594.46,571.9,-0.69107,0.00044,9.7191]
[1779655083361,29.08,76594.46,571.9,-0.69107,0.00044,9.7191]
[1779655083451,29.08,76594.46,571.9,-0.69107,0.00044,9.7191]
[1779655084113,29.08,76594.46,571.9,-0.69107,0.00044,9.7191]
[1779655084211,29.08,76587.32,571.9,-0.6942,0.00044,9.67472]
[1779655084292,29.08,76587.32,571.9,-0.6942,0.00044,9.67472]
[1779655084762,29.08,76587.32,571.9,-0.6942,0.00044,9.67472]
[1779655084950,29.08,76591.15,571.9,-0.69253,0.00044,9.69858]
[1779655085486,29.08,76591.15,571.9,-0.69253,0.00044,9.69858]
[1779655085957,29.08,76592.28,571.9,-0.69203,0.00044,9.70557]
[1779655086964,29.08,76596.36,571.9,-0.69024,0.00044,9.73072]
[1779655088978,29.08,76597.87,571.9,-0.68959,0.00044,9.7399]
[1779655089985,29.08,76599.08,571.9,-0.68906,0.00044,9.74725]
[1779655090992,29.08,76600.62,571.9,-0.68838,0.00044,9.7566]
[1779655094013,29.08,76598.55,571.9,-0.68929,0.00044,9.74395]
[1779655095151,29.08,76598.55,571.9,-0.68929,0.00044,9.74395]
[1779655095253,29.08,76598.55,571.9,-0.68929,0.00044,9.74395]
[1779655095183,29.08,76594.83,571.9,-0.69093,0.00044,9.7211]
[1779655096027,29.08,76591.41,571.9,-0.69243,0.00044,9.69992]
[1779655097034,29.08,76588.6,571.9,-0.69366,0.00044,9.68242]
[1779655102069,29.08,76589.13,571.9,-0.69343,0.00044,9.68575]
[1779655107102,29.08,76588.8,571.9,-0.69357,0.00044,9.68372]
[1779655108178,29.08,76589.12,571.9,-0.69343,0.00044,9.68573]
[1779655108205,29.08,76589.81,571.9,-0.69313,0.00044,9.69004]
[1779655108336,29.08,76589.81,571.9,-0.69313,0.00044,9.69004]
[1779655108848,29.08,76589.81,571.9,-0.69313,0.00044,9.69004]
[1779655109121,29.08,76594.06,571.9,-0.69126,0.00044,9.7164]
[1779655110129,29.08,76595.73,571.9,-0.69053,0.00044,9.72672]
[1779655111135,29.08,76599.02,571.9,-0.68921,0.00044,9.73807]
[1779655113149,29.08,76597.43,571.9,-0.68991,0.00044,9.72833]
[1779655116170,29.08,76596.11,571.9,-0.69048,0.00044,9.7203]
[1779655117943,29.08,76597.11,571.9,-0.69004,0.00044,9.72642]
[1779655118184,29.08,76593.15,571.9,-0.69178,0.00044,9.70209]
[1779655118346,29.08,76593.15,571.9,-0.69178,0.00044,9.70209]
[1779655119191,29.08,76590.06,571.9,-0.69313,0.00044,9.68291]
[1779655119334,29.08,76590.06,571.9,-0.69313,0.00044,9.68291]
[1779655120198,29.08,76590.14,571.9,-0.6931,0.00044,9.68341]
[1779655121457,29.08,76590.53,571.9,-0.69292,0.00044,9.68585]
[1779655122213,29.08,76590.49,571.9,-0.69294,0.00044,9.68561]
[1779655125193,29.08,76590.49,571.9,-0.69294,0.00044,9.68563]
[1779655125234,29.08,76590.67,571.9,-0.69286,0.00044,9.68676]
[1779655129025,29.08,76591.06,571.9,-0.69269,0.00044,9.68922]
[1779655129757,29.08,76589.77,571.9,-0.69325,0.00044,9.68121]
[1779655130502,29.08,76589.45,571.9,-0.69339,0.00044,9.67923]
[1779655132283,29.08,76587.63,571.9,-0.69418,0.00044,9.66792]
[1779655133149,29.08,76587.63,571.9,-0.69418,0.00044,9.66792]
[1779655133290,29.08,76586.62,571.9,-0.69462,0.00044,9.66162]
[1779655136104,29.08,76586.26,571.9,-0.69478,0.00044,9.65944]
[1779655136311,29.08,76588.76,571.9,-0.69368,0.00044,9.6751]
[1779655137190,29.08,76588.76,571.9,-0.69368,0.00044,9.6751]
[1779655137318,29.08,76592.12,571.9,-0.69221,0.00044,9.69603]
[1779655141121,29.08,76593.1,571.9,-0.69177,0.00044,9.70212]
[1779655141222,29.08,76594.44,571.9,-0.69119,0.00044,9.71039]
[1779655141350,29.08,76595.78,571.9,-0.6906,0.00044,9.71865]
[1779655143363,29.08,76598.12,571.9,-0.68957,0.00044,9.733]
[1779655147392,29.08,76596.45,571.9,-0.69031,0.00044,9.72271]
[1779655148712,29.08,76596.45,571.9,-0.69031,0.00044,9.72271]
[1779655148813,29.08,76594.68,571.9,-0.69109,0.00044,9.71178]
[1779655149948,29.08,76594.68,571.9,-0.69109,0.00044,9.71178]
[1779655150049,29.08,76591.2,571.9,-0.69262,0.00044,9.69023]
[1779655150412,29.08,76588.49,571.9,-0.6938,0.00044,9.67336]
[1779655157267,29.08,76589.04,571.9,-0.69356,0.00044,9.67688]
[1779655157370,29.08,76589.04,571.9,-0.69355,0.00044,9.67693]
[1779655158575,29.08,76589.04,571.9,-0.69355,0.00044,9.67693]
[1779655158576,29.08,76588.42,571.9,-0.69382,0.00044,9.67311]
[1779655159629,29.08,76588.42,571.9,-0.69382,0.00044,9.67311]
[1779655159730,29.08,76588.55,571.9,-0.69376,0.00044,9.67395]
[1779655162496,29.09,76585.85,571.9,-0.69494,0.00044,9.65715]
[1779655167531,29.09,76586.33,571.9,-0.69471,0.00044,9.66037]
[1779655170589,29.09,76586.28,571.9,-0.69473,0.00044,9.6601]
[1779655171559,29.09,76582.34,571.9,-0.69657,0.00044,9.62648]
[1779655175587,29.09,76581.0,571.9,-0.69714,0.00044,9.61826]
[1779655181373,29.1,76578.99,571.9,-0.69799,0.00044,9.60588]
[1779655186200,29.1,76579.51,571.9,-0.69774,0.00044,9.60951]
[1779655187634,29.1,76579.7,571.9,-0.69765,0.00044,9.61087]
[1779655192045,29.11,76578.87,571.9,-0.69799,0.00044,9.60593]
[1779655192070,29.11,76578.87,571.9,-0.69799,0.00044,9.60593]
[1779655192286,29.11,76582.23,571.9,-0.69652,0.00044,9.62725]
[1779655192707,29.11,76588.89,571.9,-0.6936,0.00044,9.6691]
[1779655194057,29.11,76588.89,571.9,-0.6936,0.00044,9.6691]
[1779655194124,29.11,76591.41,571.9,-0.69249,0.00044,9.68484]
[1779655194721,29.11,76589.45,571.9,-0.69335,0.00044,9.67273]
[1779655196736,29.11,76585.26,571.9,-0.69517,0.00044,9.64668]
[1779655198636,29.11,76585.1,571.9,-0.69524,0.00044,9.64573]
[1779655198760,29.11,76584.35,571.9,-0.69556,0.00044,9.64108]
[1779655205800,29.11,76584.98,571.9,-0.69528,0.00044,9.64515]
[1779655207268,29.11,76584.98,571.9,-0.69528,0.00044,9.64515]
[1779655213856,29.12,76588.74,571.9,-0.69362,0.00044,9.6689]
[1779655218032,29.12,76589.97,571.9,-0.69307,0.00044,9.67665]
[1779655218134,29.12,76590.78,571.9,-0.69271,0.00044,9.68171]
[1779655219899,29.12,76592.33,571.9,-0.69203,0.00044,9.69138]
[1779655228961,29.12,76591.97,571.9,-0.69218,0.00044,9.6893]
[1779655232989,29.12,76593.51,571.9,-0.69163,0.00044,9.68986]
[1779655238024,29.12,76593.89,571.9,-0.69147,0.00044,9.69214]
[1779655243059,29.12,76593.89,571.9,-0.69148,0.00044,9.69202]
[1779655246346,29.12,76593.29,571.9,-0.69175,0.00044,9.68827]
[1779655246429,29.12,76593.26,571.9,-0.69176,0.00044,9.68806]
[1779655247087,29.12,76590.3,571.9,-0.69306,0.00044,9.6697]
[1779655248323,29.12,76590.3,571.9,-0.69306,0.00044,9.6697]
[1779655248337,29.12,76589.85,571.9,-0.69326,0.00044,9.6669]
[1779655249101,29.12,76585.6,571.9,-0.69512,0.00044,9.64037]
[1779655250108,29.12,76583.09,571.9,-0.69621,0.00044,9.62463]
[1779655254136,29.12,76581.61,571.9,-0.69685,0.00044,9.61547]
[1779655259171,29.12,76582.18,571.9,-0.69658,0.00044,9.61932]
[1779655261185,29.12,76584.26,571.9,-0.69566,0.00044,9.6325]
[1779655266220,29.13,76584.35,571.9,-0.69561,0.00044,9.63329]
[1779655271255,29.13,76583.98,571.9,-0.69575,0.00044,9.6312]
[1779655273269,29.13,76581.72,571.9,-0.69673,0.00044,9.61709]
[1779655275283,29.13,76583.55,571.9,-0.69593,0.00044,9.62873]
[1779655278304,29.13,76585.46,571.9,-0.69508,0.00044,9.64087]
[1779655281590,29.13,76585.64,571.9,-0.695,0.00044,9.64209]
[1779655282133,29.13,76585.64,571.9,-0.695,0.00044,9.64209]
[1779655282332,29.13,76588.75,571.9,-0.69363,0.00044,9.66158]
[1779655283339,29.13,76592.46,571.9,-0.692,0.00044,9.68462]
[1779655284346,29.13,76595.22,571.9,-0.69079,0.00044,9.70165]
[1779655287367,29.13,76596.99,571.9,-0.69002,0.00044,9.71248]
[1779655289381,29.13,76595.67,571.9,-0.6906,0.00044,9.70434]
[1779655294416,29.13,76595.64,571.9,-0.69075,0.00044,9.69514]
[1779655297437,29.13,76594.22,571.9,-0.69137,0.00044,9.68636]
[1779655298444,29.13,76592.81,571.9,-0.69199,0.00044,9.67764]
[1779655302399,29.13,76592.37,571.9,-0.69219,0.00044,9.67491]
[1779655302472,29.13,76592.49,571.9,-0.69214,0.00044,9.67566]
[1779655304165,29.13,76592.72,571.9,-0.69203,0.00044,9.67708]
[1779655306428,29.13,76592.23,571.9,-0.69225,0.00044,9.67404]
[1779655307155,29.13,76592.23,571.9,-0.69225,0.00044,9.67404]
[1779655307255,29.13,76591.87,571.9,-0.69241,0.00044,9.67181]
[1779655308514,29.13,76589.92,571.9,-0.69326,0.00044,9.65971]
[1779655309521,29.13,76587.84,571.9,-0.69417,0.00044,9.64676]
[1779655316339,29.13,76587.34,571.9,-0.69439,0.00044,9.64369]
[1779655316653,29.13,76587.34,571.9,-0.69438,0.00044,9.64381]
[1779655317143,29.13,76587.34,571.9,-0.69438,0.00044,9.64381]
[1779655317226,29.13,76588.02,571.9,-0.69408,0.00044,9.64808]
[1779655318405,29.14,76594.49,571.9,-0.69124,0.00044,9.68822]
[1779655319591,29.14,76595.86,571.9,-0.69064,0.00044,9.69664]
[1779655325633,29.13,76596.5,571.9,-0.69037,0.00044,9.70046]
[1779655330668,29.13,76597.41,571.9,-0.68997,0.00044,9.70594]
[1779655331675,29.13,76598.73,571.9,-0.68939,0.00044,9.71401]
[1779655337717,29.13,76598.1,571.9,-0.68968,0.00044,9.71006]
[1779655339731,29.13,76601.09,571.9,-0.68836,0.00044,9.72831]
[1779655343759,29.13,76602.89,571.9,-0.68757,0.00044,9.73924]
[1779655346781,29.13,76604.75,571.9,-0.68675,0.00044,9.75048]
[1779655351816,29.13,76604.95,571.9,-0.68679,0.00044,9.7427]
[1779655355844,29.13,76601.08,571.9,-0.68851,0.00044,9.71911]
[1779655356851,29.13,76597.73,571.9,-0.68999,0.00044,9.69863]
[1779655361886,29.13,76595.65,571.9,-0.6909,0.00044,9.68593]
[1779655366921,29.13,76596.2,571.9,-0.69065,0.00044,9.68937]
[1779655371956,29.13,76595.64,571.9,-0.6909,0.00044,9.68585]
[1779655376991,29.13,76592.45,571.9,-0.69231,0.00044,9.66608]
[1779655379006,29.13,76593.94,571.9,-0.69166,0.00044,9.67529]
[1779655384041,29.13,76594.32,571.9,-0.69149,0.00044,9.67761]
[1779655388069,29.13,76595.67,571.9,-0.6909,0.00044,9.6859]
[1779655389076,29.13,76597.78,571.9,-0.68997,0.00044,9.69885]
[1779655390083,29.13,76602.59,571.9,-0.68785,0.00044,9.72819]
[1779655392097,29.13,76604.27,571.9,-0.68712,0.00044,9.73827]
[1779655397132,29.12,76603.77,571.9,-0.68736,0.00044,9.73492]
[1779655400152,29.12,76605.33,571.9,-0.68669,0.00044,9.74419]
[1779655403174,29.12,76606.58,571.9,-0.68615,0.00044,9.75153]
[1779655408209,29.11,76607.44,571.9,-0.6858,0.00044,9.75631]
[1779655411230,29.11,76608.88,571.9,-0.6853,0.00044,9.75583]
[1779655416166,29.11,76609.5,571.9,-0.68505,0.00044,9.75923]
[1779655417325,29.1,76610.57,571.9,-0.68458,0.00044,9.76558]
[1779655417964,29.1,76610.51,571.9,-0.68462,0.00044,9.76513]
[1779655418082,29.1,76610.51,571.9,-0.68462,0.00044,9.76513]
[1779655418310,29.1,76610.51,571.9,-0.68462,0.00044,9.76513]
[1779655423314,29.1,76610.19,571.9,-0.6848,0.00044,9.7627]
[1779655428350,29.09,76609.84,571.9,-0.68498,0.00044,9.76019]
[1779655435399,29.09,76609.69,571.9,-0.68507,0.00044,9.75905]
[1779655437413,29.09,76612.13,571.9,-0.68399,0.00045,9.77365]
[1779655438420,29.09,76614.72,571.9,-0.68283,0.00045,9.78908]
[1779655442448,29.09,76616.51,571.9,-0.68205,0.00045,9.79954]
[1779655445469,29.08,76617.94,571.9,-0.68142,0.00045,9.80785]
[1779655450504,29.08,76619.0,571.9,-0.68098,0.00045,9.81379]
[1779655453525,29.08,76620.5,571.9,-0.68032,0.00045,9.82243]
[1779655458568,29.07,76622.4,571.9,-0.6795,0.00045,9.83323]
[1779655459568,29.07,76623.71,571.9,-0.67892,0.00045,9.84087]
[1779655460575,29.07,76625.03,571.9,-0.67833,0.00045,9.84854]
[1779655465610,29.07,76625.09,571.9,-0.67832,0.00045,9.84863]
[1779655467665,29.07,76626.5,571.9,-0.67769,0.00045,9.85675]
[1779655473751,29.06,76626.31,571.9,-0.67793,0.00045,9.84648]
[1779655479713,29.06,76625.87,571.9,-0.67815,0.00045,9.8436]
[1779655481053,29.06,76625.87,571.9,-0.67815,0.00045,9.8436]
[1779655481075,29.06,76625.03,571.9,-0.67853,0.00045,9.83861]
[1779655481727,29.06,76618.78,571.9,-0.68134,0.00045,9.80185]
[1779655482734,29.06,76615.23,571.9,-0.68293,0.00045,9.78072]
[1779655483743,29.06,76615.23,571.9,-0.68293,0.00045,9.78072]
[1779655483755,29.06,76613.76,571.9,-0.68358,0.00045,9.77193]
[1779655484762,29.06,76604.69,571.9,-0.68762,0.00044,9.71723]
[1779655485769,29.06,76603.23,571.9,-0.68826,0.00044,9.70835]
[1779655486776,29.06,76600.57,571.9,-0.68944,0.00044,9.69207]
[1779655491811,29.06,76600.13,571.9,-0.68961,0.00044,9.68976]
[1779655496159,29.06,76600.47,571.9,-0.68945,0.00044,9.69194]
[1779655496260,29.06,76601.3,571.9,-0.68908,0.00044,9.69705]
[1779655501881,29.06,76601.43,571.9,-0.68905,0.00044,9.69756]
[1779655509937,29.05,76601.42,571.9,-0.68907,0.00044,9.69716]
[1779655513965,29.05,76599.87,571.9,-0.68977,0.00044,9.6875]
[1779655517993,29.05,76601.9,571.9,-0.68888,0.00044,9.69983]
[1779655523029,29.05,76605.48,571.9,-0.68731,0.00044,9.72147]
[1779655524036,29.05,76610.23,571.9,-0.68519,0.00045,9.75025]
[1779655526311,29.05,76611.95,571.9,-0.68442,0.00045,9.76063]
[1779655530078,29.05,76613.71,571.9,-0.68363,0.00045,9.77124]
[1779655533099,29.05,76615.77,571.9,-0.68284,0.00045,9.77462]
[1779655538135,29.05,76618.57,571.9,-0.68159,0.00045,9.79121]
[1779655539142,29.05,76619.92,571.9,-0.68099,0.00045,9.79918]
[1779655542163,29.05,76622.51,571.9,-0.67983,0.00045,9.8144]
[1779655544177,29.05,76624.13,571.9,-0.67911,0.00045,9.82386]
[1779655549958,29.05,76625.23,571.9,-0.67862,0.00045,9.83021]
[1779655550902,29.05,76625.57,571.9,-0.67848,0.00045,9.83209]
[1779655550924,29.05,76625.57,571.9,-0.67848,0.00045,9.83209]
[1779655551413,29.05,76628.71,571.9,-0.67707,0.00045,9.85035]
[1779655552233,29.04,76630.05,571.9,-0.67647,0.00045,9.85808]
[1779655554247,29.04,76631.92,571.9,-0.67563,0.00045,9.86878]
[1779655556321,29.04,76632.43,571.9,-0.67541,0.00045,9.87167]
[1779655557268,29.04,76628.07,571.9,-0.67738,0.00045,9.84633]
[1779655563403,29.04,76628.88,571.9,-0.67702,0.00045,9.85099]
[1779655569352,29.04,76629.0,571.9,-0.67698,0.00045,9.85156]
[1779655574387,29.04,76629.09,571.9,-0.67692,0.00045,9.85224]
[1779655578897,29.04,76629.16,571.9,-0.67688,0.00045,9.85273]
[1779655579422,29.04,76630.62,571.9,-0.67623,0.00045,9.86121]
[1779655581436,29.04,76633.43,571.9,-0.67496,0.00045,9.87737]
[1779655590499,29.04,76632.08,571.9,-0.67558,0.00045,9.86943]
[1779655595534,29.04,76631.77,571.9,-0.67584,0.00045,9.85892]
[1779655600569,29.04,76634.39,571.9,-0.67463,0.00045,9.87423]
[1779655606065,29.05,76635.2,571.9,-0.67426,0.00045,9.87893]
[1779655610544,29.05,76634.55,571.9,-0.67455,0.00045,9.87527]
[1779655610639,29.05,76629.7,571.9,-0.67674,0.00045,9.84733]
[1779655611646,29.05,76625.23,571.9,-0.67875,0.00045,9.8213]
[1779655618740,29.05,76624.89,571.9,-0.67889,0.00045,9.81946]
[1779655618793,29.05,76621.8,571.9,-0.68027,0.00045,9.80142]
[1779655619703,29.05,76620.28,571.9,-0.68095,0.00045,9.79251]
[1779655621023,29.05,76620.28,571.9,-0.68095,0.00045,9.79251]
[1779655621716,29.05,76616.59,571.9,-0.68259,0.00045,9.77074]
[1779655626751,29.05,76615.9,571.9,-0.68289,0.00045,9.76672]
[1779655631786,29.06,76615.63,571.9,-0.68301,0.00045,9.7652]
[1779655635814,29.06,76613.54,571.9,-0.68394,0.00045,9.75277]
[1779655636821,29.06,76607.62,571.9,-0.68658,0.00045,9.71706]
[1779655637828,29.06,76604.02,571.9,-0.68818,0.00044,9.69514]
[1779655642863,29.06,76605.29,571.9,-0.6876,0.00044,9.70311]
[1779655645884,29.06,76606.69,571.9,-0.68697,0.00044,9.71179]
[1779655646891,29.06,76611.37,571.9,-0.68488,0.00045,9.7401]
[1779655651926,29.06,76611.82,571.9,-0.68481,0.00045,9.73388]
[1779655656962,29.06,76611.44,571.9,-0.68497,0.00045,9.73166]
[1779655661997,29.06,76611.55,571.9,-0.68492,0.00045,9.7324]
[1779655667033,29.06,76604.25,571.9,-0.68816,0.00044,9.68827]
[1779655668693,29.06,76602.81,571.9,-0.6888,0.00044,9.67953]
[1779655670054,29.07,76601.6,571.9,-0.68932,0.00044,9.67226]
[1779655675089,29.07,76600.87,571.9,-0.68962,0.00044,9.6681]
[1779655680490,29.07,76600.27,571.9,-0.68988,0.00044,9.66457]
[1779655680707,29.07,76600.27,571.9,-0.68988,0.00044,9.66457]
[1779655680808,29.07,76601.92,571.9,-0.68914,0.00044,9.67473]
[1779655685159,29.07,76592.99,571.9,-0.6931,0.00044,9.61949]
[1779655686166,29.07,76590.5,571.9,-0.6942,0.00044,9.60398]
[1779655688180,29.07,76588.83,571.9,-0.69493,0.00044,9.59357]
[1779655693214,29.07,76588.73,571.9,-0.69496,0.00044,9.59311]
[1779655694394,29.07,76588.73,571.9,-0.69496,0.00044,9.59311]
[1779655695675,29.07,76588.3,571.9,-0.69515,0.00044,9.59044]
[1779655695712,29.07,76588.07,571.9,-0.69525,0.00044,9.58903]
[1779655696242,29.07,76581.85,571.9,-0.69798,0.00044,9.54977]
[1779655697248,29.07,76579.45,571.9,-0.69903,0.00044,9.53451]
[1779655699780,29.07,76579.09,571.9,-0.69919,0.00044,9.53222]
[1779655702899,29.07,76580.23,571.9,-0.69868,0.00044,9.53956]
[1779655704778,29.08,76581.37,571.9,-0.69818,0.00044,9.5469]
[1779655704780,29.08,76583.03,571.9,-0.69745,0.00044,9.55747]
[1779655705304,29.08,76578.7,571.9,-0.69934,0.00044,9.52999]
[1779655708325,29.08,76577.19,571.9,-0.69999,0.00044,9.5205]
[1779655710339,29.08,76579.99,571.9,-0.69875,0.00044,9.53851]
[1779655715374,29.08,76580.58,571.9,-0.69861,0.00044,9.53351]
[1779655717388,29.09,76578.98,571.9,-0.6993,0.00044,9.52345]
[1779655722422,29.09,76579.76,571.9,-0.69894,0.00044,9.52878]
[1779655728465,29.09,76581.69,571.9,-0.69806,0.00044,9.54146]
[1779655732374,29.1,76581.69,571.9,-0.69805,0.00044,9.54159]
[1779655732493,29.1,76576.95,571.9,-0.70012,0.00044,9.51153]
[1779655733500,29.1,76575.6,571.9,-0.7007,0.00044,9.50294]
[1779655738535,29.1,76575.57,571.9,-0.70068,0.00044,9.5032]
[1779655740549,29.1,76576.94,571.9,-0.70007,0.00044,9.51214]
[1779655742034,29.1,76576.71,571.9,-0.70017,0.00044,9.51072]
[1779655747599,29.11,76575.36,571.9,-0.70074,0.00044,9.50243]
[1779655752761,29.11,76574.37,571.9,-0.70114,0.00044,9.49651]
[1779655760703,29.12,76574.32,571.9,-0.70109,0.00044,9.4972]
[1779655765738,29.13,76576.19,571.9,-0.70024,0.00044,9.50972]
[1779655768759,29.13,76579.3,571.9,-0.69886,0.00044,9.52974]
[1779655770047,29.13,76579.97,571.9,-0.69857,0.00044,9.53404]
[1779655770076,29.13,76579.97,571.9,-0.69857,0.00044,9.53404]
[1779655770403,29.13,76579.97,571.9,-0.69857,0.00044,9.53404]
[1779655770773,29.13,76585.95,571.9,-0.69595,0.00044,9.57184]
[1779655771420,29.13,76585.95,571.9,-0.69595,0.00044,9.57184]
[1779655771780,29.13,76594.77,571.9,-0.6922,0.00044,9.61786]
[1779655771996,29.13,76594.77,571.9,-0.6922,0.00044,9.61786]
[1779655772119,29.13,76594.77,571.9,-0.6922,0.00044,9.61786]
[1779655772787,29.13,76599.13,571.9,-0.69027,0.00044,9.64474]
[1779655773794,29.13,76607.61,571.9,-0.6865,0.00044,9.69637]
[1779655774801,29.13,76611.28,571.9,-0.68487,0.00045,9.71841]
[1779655775808,29.13,76612.69,571.9,-0.68425,0.00045,9.7268]
[1779655779836,29.13,76614.05,571.9,-0.68365,0.00045,9.73486]
[1779655780843,29.13,76615.45,571.9,-0.68302,0.00045,9.74324]
[1779655784878,29.13,76617.57,571.9,-0.68207,0.00045,9.75579]
[1779655785883,29.13,76614.77,571.9,-0.68332,0.00045,9.73918]
[1779655788904,29.13,76611.65,571.9,-0.68471,0.00045,9.72063]
[1779655790918,29.13,76610.2,571.9,-0.68535,0.00045,9.71202]
[1779655791925,29.13,76611.8,571.9,-0.68463,0.00045,9.72167]
[1779655792932,29.14,76614.49,571.9,-0.68343,0.00045,9.73779]
[1779655795953,29.14,76613.08,571.9,-0.68405,0.00045,9.72946]
[1779655800988,29.14,76612.96,571.9,-0.68409,0.00045,9.72889]
[1779655807031,29.14,76609.89,571.9,-0.68545,0.00045,9.71066]
[1779655809048,29.14,76607.06,571.9,-0.6867,0.00044,9.69367]
[1779655811139,29.14,76605.65,571.9,-0.68733,0.00044,9.68513]
[1779655814083,29.14,76611.28,571.9,-0.68483,0.00045,9.71895]
[1779655816097,29.14,76604.48,571.9,-0.68787,0.00044,9.67778]
[1779655817104,29.14,76599.12,571.9,-0.69025,0.00044,9.64497]
[1779655819118,29.14,76599.47,571.9,-0.6901,0.00044,9.64704]
[1779655821733,29.14,76599.39,571.9,-0.69014,0.00044,9.64653]
[1779655821762,29.14,76599.39,571.9,-0.69014,0.00044,9.64648]
[1779655822139,29.14,76593.7,571.9,-0.69266,0.00044,9.6114]
[1779655823220,29.14,76593.7,571.9,-0.69266,0.00044,9.6114]
[1779655823939,29.14,76593.7,571.9,-0.69266,0.00044,9.6114]
[1779655823950,29.14,76591.33,571.9,-0.6937,0.00044,9.59667]
[1779655825160,29.14,76590.1,571.9,-0.69424,0.00044,9.58903]
[1779655832209,29.14,76589.69,571.9,-0.69454,0.00044,9.5777]
[1779655836845,29.14,76589.41,571.9,-0.69466,0.00044,9.576]
[1779655837019,29.14,76589.41,571.9,-0.69465,0.00044,9.57614]
[1779655837363,29.14,76589.41,571.9,-0.69465,0.00044,9.57614]
[1779655837399,29.14,76584.0,571.9,-0.69702,0.00044,9.54223]
[1779655841272,29.15,76581.72,571.9,-0.698,0.00044,9.52817]
[1779655846549,29.15,76581.71,571.9,-0.69797,0.00044,9.52849]
[1779655847314,29.15,76583.72,571.9,-0.69708,0.00044,9.54138]
[1779655850335,29.15,76588.13,571.9,-0.69513,0.00044,9.56933]
[1779655851342,29.16,76589.48,571.9,-0.69453,0.00044,9.57782]
[1779655856545,29.16,76589.46,571.9,-0.69452,0.00044,9.57791]
[1779655856628,29.16,76589.42,571.9,-0.69453,0.00044,9.57771]
[1779655857884,29.16,76589.42,571.9,-0.69453,0.00044,9.57771]
[1779655857947,29.16,76589.42,571.9,-0.69453,0.00044,9.57776]
[1779655869706,29.16,76589.81,571.9,-0.69434,0.00044,9.58042]
[1779655869807,29.17,76589.81,571.9,-0.69431,0.00044,9.58085]
[1779655871617,29.17,76589.81,571.9,-0.69431,0.00044,9.58085]
[1779655871667,29.17,76589.81,571.9,-0.6943,0.00044,9.58095]
[1779655872319,29.17,76589.81,571.9,-0.6943,0.00044,9.58095]
[1779655872344,29.17,76589.81,571.9,-0.6943,0.00044,9.58101]
[1779655885581,29.18,76589.81,571.9,-0.69425,0.00044,9.58175]
[1779655890398,29.18,76589.81,571.9,-0.69425,0.00044,9.58175]
[1779655890616,29.18,76593.02,571.9,-0.69281,0.00044,9.60198]
[1779655891623,29.18,76594.7,571.9,-0.6922,0.00044,9.60342]
[1779655894644,29.18,76597.42,571.9,-0.69099,0.00044,9.62027]
[1779655899679,29.18,76597.45,571.9,-0.69097,0.00044,9.62056]
[1779655901693,29.18,76595.91,571.9,-0.69165,0.00044,9.61113]
[1779655906728,29.19,76595.76,571.9,-0.6917,0.00044,9.61038]
[1779655911762,29.19,76596.7,571.9,-0.69128,0.00044,9.61632]
[1779655913382,29.19,76596.25,571.9,-0.69147,0.00044,9.61358]
[1779655913389,29.19,76596.25,571.9,-0.69147,0.00044,9.61358]
[1779655913777,29.19,76589.11,571.9,-0.69462,0.00044,9.56937]
[1779655914784,29.19,76585.57,571.9,-0.69617,0.00044,9.54729]
[1779655915791,29.19,76584.28,571.9,-0.69673,0.00044,9.53928]
[1779655916798,29.19,76581.76,571.9,-0.69782,0.00044,9.5235]
[1779655921833,29.2,76579.47,571.9,-0.69878,0.00044,9.50957]
[1779655922838,29.2,76579.47,571.9,-0.69878,0.00044,9.50957]
[1779655922840,29.2,76577.81,571.9,-0.6995,0.00044,9.49916]
[1779655923847,29.2,76575.21,571.9,-0.70063,0.00044,9.48267]
[1779655928882,29.2,76575.02,571.9,-0.70071,0.00044,9.48149]
[1779655931277,29.2,76575.02,571.9,-0.70071,0.00044,9.4815]
[1779655931903,29.2,76575.34,571.9,-0.70057,0.00044,9.48355]
[1779655932552,29.2,76575.34,571.9,-0.70057,0.00044,9.48355]
[1779655932653,29.2,76575.34,571.9,-0.70057,0.00044,9.48356]
[1779655933165,29.2,76575.34,571.9,-0.70057,0.00044,9.48356]
[1779655935931,29.2,76572.96,571.9,-0.70161,0.00044,9.46835]
[1779655940966,29.2,76572.05,571.9,-0.70199,0.00043,9.4626]
[1779655942586,29.2,76572.05,571.9,-0.70199,0.00043,9.4626]
[1779655943918,29.2,76572.05,571.9,-0.70199,0.00043,9.46264]
[1779655943920,29.2,76572.05,571.9,-0.70199,0.00043,9.46264]
[1779655949023,29.2,76572.09,571.9,-0.70197,0.00043,9.46299]
[1779655952613,29.2,76572.79,571.9,-0.7018,0.00044,9.45841]
[1779655953323,29.2,76572.87,571.9,-0.70176,0.00044,9.45894]
[1779655960105,29.2,76572.17,571.9,-0.70206,0.00044,9.45453]
[1779655965140,29.21,76572.15,571.9,-0.70207,0.00044,9.45447]
[1779655969168,29.21,76574.39,571.9,-0.70109,0.00044,9.46887]
[1779655970421,29.21,76574.66,571.9,-0.70097,0.00044,9.47067]
[1779655971442,29.21,76574.56,571.9,-0.70101,0.00044,9.47009]
[1779655977224,29.21,76574.24,571.9,-0.70112,0.00044,9.46842]
[1779655980245,29.21,76576.05,571.9,-0.70032,0.00044,9.48015]
[1779655985280,29.21,76577.66,571.9,-0.69961,0.00044,9.49048]
[1779655990315,29.22,76576.85,571.9,-0.69994,0.00044,9.48559]
[1779655994343,29.22,76575.47,571.9,-0.70053,0.00044,9.47705]
[1779655995447,29.22,76575.47,571.9,-0.70053,0.00044,9.47705]
[1779656002820,29.22,76575.03,571.9,-0.70071,0.00044,9.47445]
[1779656009448,29.22,76575.95,571.9,-0.7003,0.00044,9.4804]
[1779656011462,29.22,76573.72,571.9,-0.70141,0.00044,9.45702]
[1779656014063,29.22,76572.04,571.9,-0.70214,0.00044,9.44626]
[1779656019518,29.22,76572.32,571.9,-0.70202,0.00044,9.44811]
[1779656024556,29.22,76572.56,571.9,-0.70191,0.00044,9.4497]
[1779656029591,29.22,76573.45,571.9,-0.70152,0.00044,9.45545]
[1779656031605,29.22,76572.13,571.9,-0.70209,0.00044,9.447]
[1779656038274,29.23,76572.89,571.9,-0.70176,0.00044,9.45193]
[1779656038654,29.23,76571.1,571.9,-0.70254,0.00043,9.44046]
[1779656039825,29.23,76571.1,571.9,-0.70254,0.00043,9.44046]
[1779656040184,29.23,76571.1,571.9,-0.70254,0.00043,9.44046]
[1779656039854,29.23,76567.03,571.9,-0.7043,0.00043,9.41424]
[1779656040668,29.23,76564.17,571.9,-0.70554,0.00043,9.39574]
[1779656041676,29.23,76562.58,571.9,-0.70622,0.00043,9.38546]
[1779656042544,29.23,76562.58,571.9,-0.70622,0.00043,9.38546]
[1779656048724,29.23,76562.0,571.9,-0.70644,0.00043,9.38212]
[1779656053759,29.23,76561.97,571.9,-0.70644,0.00043,9.38222]
[1779656058990,29.24,76562.29,571.9,-0.70628,0.00043,9.38453]
[1779656059801,29.24,76565.02,571.9,-0.70509,0.00043,9.40243]
[1779656066850,29.24,76565.23,571.9,-0.70497,0.00043,9.40425]
[1779656072892,29.25,76565.24,571.9,-0.70508,0.00043,9.39551]
[1779656077927,29.25,76565.3,571.9,-0.70504,0.00043,9.39621]
[1779656082962,29.25,76565.42,571.9,-0.70496,0.00043,9.3973]
[1779656087997,29.26,76565.8,571.9,-0.70478,0.00043,9.40006]
[1779656094040,29.26,76565.76,571.9,-0.70477,0.00043,9.40013]
[1779656100084,29.26,76565.17,571.9,-0.70501,0.00043,9.39665]
[1779656105119,29.27,76567.06,571.9,-0.70417,0.00043,9.40915]
[1779656110154,29.27,76567.09,571.9,-0.70414,0.00043,9.40958]
[1779656112168,29.27,76568.56,571.9,-0.7035,0.00043,9.41914]
[1779656112640,29.27,76568.56,571.9,-0.7035,0.00043,9.41914]
[1779656113175,29.27,76570.45,571.9,-0.70267,0.00043,9.43134]
[1779656115528,29.27,76571.29,571.9,-0.70229,0.00043,9.43693]
[1779656115606,29.27,76571.29,571.9,-0.70229,0.00043,9.43704]
[1779656117203,29.28,76566.6,571.9,-0.70431,0.00043,9.407]
[1779656117713,29.28,76566.6,571.9,-0.70431,0.00043,9.407]
[1779656118210,29.28,76565.13,571.9,-0.70494,0.00043,9.39759]
[1779656118379,29.28,76565.13,571.9,-0.70494,0.00043,9.39759]
[1779656123808,29.28,76565.72,571.9,-0.70465,0.00043,9.40193]
[1779656123813,29.28,76565.72,571.9,-0.70465,0.00043,9.40193]
[1779656123885,29.28,76565.72,571.9,-0.70465,0.00043,9.40193]
[1779656124257,29.28,76558.03,571.9,-0.70796,0.00043,9.35202]
[1779656125264,29.28,76555.41,571.9,-0.70908,0.00043,9.335]
[1779656131306,29.29,76554.84,571.9,-0.7094,0.00043,9.32306]
[1779656136341,29.3,76554.04,571.9,-0.70969,0.00043,9.3186]
[1779656140369,29.31,76552.66,571.9,-0.71025,0.00043,9.31007]
[1779656145404,29.32,76553.73,571.9,-0.70974,0.00043,9.31783]
[1779656149432,29.32,76554.94,571.9,-0.70919,0.00043,9.32632]
[1779656153460,29.33,76556.46,571.9,-0.70849,0.00043,9.3369]
[1779656158495,29.33,76556.24,571.9,-0.70854,0.00043,9.33619]
[1779656163530,29.34,76556.23,571.9,-0.70849,0.00043,9.33696]
[1779656174612,29.36,76555.49,571.9,-0.70871,0.00043,9.33357]
[1779656179648,29.37,76555.33,571.9,-0.70873,0.00043,9.3332]
[1779656185690,29.37,76551.01,571.9,-0.71053,0.00043,9.30564]
[1779656186697,29.37,76549.8,571.9,-0.71104,0.00043,9.29783]
[1779656189718,29.38,76548.68,571.9,-0.71148,0.00043,9.29093]
[1779656195732,29.39,76548.39,571.9,-0.71171,0.00043,9.28048]
[1779656201802,29.4,76549.87,571.9,-0.71099,0.00043,9.29158]
[1779656206837,29.41,76550.59,571.9,-0.71063,0.00043,9.29704]
[1779656209858,29.41,76548.45,571.9,-0.71152,0.00043,9.28338]
[1779656215900,29.42,76548.67,571.9,-0.71136,0.00043,9.28578]
[1779656220935,29.43,76548.97,571.9,-0.71118,0.00043,9.28854]
[1779656221946,29.43,76550.33,571.9,-0.71059,0.00043,9.29764]
[1779656226981,29.44,76550.18,571.9,-0.71061,0.00043,9.29736]
[1779656228995,29.44,76548.57,571.9,-0.71129,0.00043,9.28692]
[1779656235037,29.44,76549.19,571.9,-0.71099,0.00043,9.2915]
[1779656241079,29.45,76549.32,571.9,-0.7109,0.00043,9.29281]
[1779656246114,29.45,76548.95,571.9,-0.71104,0.00043,9.29074]
[1779656249463,29.45,76548.73,571.9,-0.71112,0.00043,9.28943]
[1779656249135,29.45,76546.04,571.9,-0.71226,0.00043,9.27177]
[1779656250005,29.45,76546.04,571.9,-0.71226,0.00043,9.27177]
[1779656250007,29.45,76546.04,571.9,-0.71226,0.00043,9.27177]
[1779656250185,29.45,76546.04,571.9,-0.71226,0.00043,9.27177]
[1779656250284,29.46,76533.69,571.9,-0.71749,0.00042,9.18955]
[1779656251003,29.46,76533.69,571.9,-0.71749,0.00042,9.18955]
[1779656251004,29.46,76533.69,571.9,-0.71749,0.00042,9.18955]
[1779656251149,29.46,76530.42,571.9,-0.71902,0.00042,9.1583]
[1779656252504,29.46,76530.42,571.9,-0.71902,0.00042,9.1583]
[1779656253163,29.46,76537.16,571.9,-0.71616,0.00042,9.20382]
[1779656254169,29.46,76538.65,571.9,-0.71552,0.00042,9.21385]
[1779656255389,29.46,76538.65,571.9,-0.71552,0.00042,9.21385]
[1779656263233,29.46,76539.1,571.9,-0.7153,0.00042,9.21729]
[1779656268268,29.46,76539.3,571.9,-0.7152,0.00042,9.21887]
[1779656276324,29.47,76539.16,571.9,-0.71524,0.00042,9.21831]
[1779656281359,29.47,76539.93,571.9,-0.7149,0.00042,9.22368]
[1779656282428,29.47,76539.93,571.9,-0.7149,0.00042,9.22368]
[1779656288409,29.47,76539.85,571.9,-0.71491,0.00042,9.22343]
[1779656294452,29.48,76540.09,571.9,-0.71479,0.00042,9.22528]
[1779656295459,29.48,76542.16,571.9,-0.71391,0.00042,9.23909]
[1779656300493,29.48,76541.2,571.9,-0.71431,0.00042,9.23286]
[1779656306535,29.48,76540.43,571.9,-0.71462,0.00042,9.22796]
[1779656311572,29.48,76541.05,571.9,-0.7145,0.00042,9.22303]
[1779656321644,29.49,76541.05,571.9,-0.71447,0.00042,9.22342]
[1779656326679,29.49,76541.21,571.9,-0.71439,0.00042,9.22474]
[1779656336749,29.49,76540.52,571.9,-0.71464,0.00042,9.22068]
[1779656341784,29.5,76540.38,571.9,-0.71468,0.00042,9.22008]
[1779656347828,29.5,76539.69,571.9,-0.71495,0.00042,9.21587]
[1779656350604,29.5,76539.69,571.9,-0.71495,0.00042,9.21587]
[1779656357211,29.5,76539.57,571.9,-0.71497,0.00042,9.2155]
[1779656365818,29.51,76538.95,571.9,-0.71519,0.00042,9.21201]
[1779656366049,29.51,76538.95,571.9,-0.71519,0.00042,9.21201]
[1779656366109,29.51,76539.05,571.9,-0.71514,0.00042,9.2129]
[1779656366665,29.51,76539.05,571.9,-0.71514,0.00042,9.2129]
[1779656366961,29.51,76534.76,571.9,-0.71695,0.00042,9.18432]
[1779656367667,29.51,76534.76,571.9,-0.71695,0.00042,9.18432]
[1779656368167,29.51,76534.76,571.9,-0.71695,0.00042,9.18432]
[1779656368268,29.51,76533.23,571.9,-0.71759,0.00042,9.17416]
[1779656369171,29.51,76533.23,571.9,-0.71759,0.00042,9.17416]
[1779656369272,29.52,76533.35,571.9,-0.71753,0.00042,9.17508]
[1779656370989,29.52,76531.8,571.9,-0.71817,0.00042,9.16488]
[1779656374675,29.52,76530.63,571.9,-0.71879,0.00042,9.14807]
[1779656375175,29.52,76530.63,571.9,-0.71879,0.00042,9.14807]
[1779656375243,29.52,76530.36,571.9,-0.7189,0.00042,9.14638]
[1779656376024,29.52,76531.47,571.9,-0.71842,0.00042,9.15399]
[1779656378450,29.52,76531.63,571.9,-0.71834,0.00042,9.15519]
[1779656379045,29.53,76536.41,571.9,-0.71631,0.00042,9.18748]
[1779656380052,29.53,76538.33,571.9,-0.71549,0.00042,9.20038]
[1779656381469,29.53,76557.16,571.9,-0.70745,0.00043,9.32424]
[1779656382286,29.53,76557.16,571.9,-0.70745,0.00043,9.32424]
[1779656382323,29.53,76563.25,571.9,-0.70483,0.00043,9.36353]
[1779656383073,29.53,76569.34,571.9,-0.7022,0.00043,9.40246]
[1779656384080,29.53,76573.16,571.9,-0.70055,0.00043,9.42666]
[1779656387490,29.53,76575.5,571.9,-0.69953,0.00043,9.44139]
[1779656388178,29.53,76575.5,571.9,-0.69953,0.00043,9.44139]
[1779656389363,29.53,76576.31,571.9,-0.69918,0.00043,9.44647]
[1779656389464,29.53,76576.25,571.9,-0.69921,0.00043,9.44608]
[1779656390381,29.53,76576.25,571.9,-0.69921,0.00043,9.44608]
[1779656390482,29.53,76575.36,571.9,-0.6996,0.00043,9.44047]
[1779656392174,29.53,76575.31,571.9,-0.69962,0.00043,9.44014]
[1779656392493,29.53,76575.31,571.9,-0.69962,0.00043,9.44013]
[1779656392853,29.53,76575.31,571.9,-0.69962,0.00043,9.44013]
[1779656393296,29.53,76575.31,571.9,-0.69962,0.00043,9.44013]
[1779656395157,29.53,76576.55,571.9,-0.69908,0.00043,9.44789]
[1779656399184,29.53,76574.35,571.9,-0.70004,0.00043,9.43401]
[1779656399950,29.53,76574.35,571.9,-0.70004,0.00043,9.43401]
[1779656400330,29.53,76574.35,571.9,-0.70004,0.00043,9.43401]
[1779656400428,29.53,76576.51,571.9,-0.6991,0.00043,9.44759]
[1779656401203,29.53,76580.39,571.9,-0.69742,0.00044,9.47186]
[1779656405230,29.53,76576.89,571.9,-0.69894,0.00043,9.44988]
[1779656406630,29.53,76576.89,571.9,-0.69894,0.00043,9.44988]
[1779656406237,29.53,76573.78,571.9,-0.7003,0.00043,9.43032]
[1779656407236,29.53,76573.78,571.9,-0.7003,0.00043,9.43032]
[1779656407244,29.53,76571.06,571.9,-0.70147,0.00043,9.41315]
[1779656412497,29.53,76570.68,571.9,-0.70163,0.00043,9.41087]
[1779656412518,29.53,76570.68,571.9,-0.70163,0.00043,9.41087]
[1779656412593,29.53,76570.59,571.9,-0.70166,0.00043,9.41034]
[1779656413286,29.53,76567.69,571.9,-0.70292,0.00043,9.39189]
[1779656414294,29.53,76565.9,571.9,-0.70369,0.00043,9.38047]
[1779656417316,29.53,76564.3,571.9,-0.70438,0.00043,9.37025]
[1779656422352,29.53,76564.76,571.9,-0.70418,0.00043,9.37333]
[1779656422769,29.53,76564.76,571.9,-0.70418,0.00043,9.37333]
[1779656423359,29.53,76564.95,571.9,-0.70409,0.00043,9.37456]
[1779656429401,29.53,76565.21,571.9,-0.70397,0.00043,9.37639]
[1779656434436,29.53,76565.25,571.9,-0.70408,0.00043,9.36759]
[1779656440478,29.54,76565.71,571.9,-0.70387,0.00043,9.3707]
[1779656444508,29.54,76572.77,571.9,-0.70081,0.00043,9.41565]
[1779656449709,29.54,76573.29,571.9,-0.70059,0.00043,9.41888]
[1779656455785,29.54,76572.56,571.9,-0.70092,0.00043,9.41416]
[1779656462634,29.54,76572.6,571.9,-0.7009,0.00043,9.41435]
[1779656464645,29.54,76572.6,571.9,-0.7009,0.00043,9.41435]
[1779656464648,29.53,76571.51,571.9,-0.70138,0.00043,9.40743]
[1779656465655,29.53,76569.23,571.9,-0.70237,0.00043,9.39297]
[1779656467831,29.53,76569.06,571.9,-0.70244,0.00043,9.39188]
[1779656468675,29.53,76573.1,571.9,-0.70069,0.00043,9.4175]
[1779656471697,29.53,76574.52,571.9,-0.70007,0.00043,9.42643]
[1779656474081,29.53,76574.52,571.9,-0.70007,0.00043,9.42643]
[1779656479753,29.53,76575.76,571.9,-0.69954,0.00043,9.43409]
[1779656480760,29.53,76577.52,571.9,-0.69878,0.00043,9.44512]
[1779656486204,29.53,76577.56,571.9,-0.69877,0.00044,9.44528]
[1779656486215,29.53,76577.56,571.9,-0.69877,0.00044,9.44528]
[1779656486558,29.53,76577.56,571.9,-0.69877,0.00044,9.44528]
[1779656486652,29.53,76577.56,571.9,-0.69878,0.00044,9.44518]
[1779656488408,29.53,76578.46,571.9,-0.69838,0.00044,9.45082]
[1779656488761,29.53,76578.46,571.9,-0.69838,0.00044,9.45082]
[1779656488422,29.53,76579.77,571.9,-0.69782,0.00044,9.45898]
[1779656489572,29.53,76580.19,571.9,-0.69763,0.00044,9.4616]
[1779656491838,29.53,76583.47,571.9,-0.69634,0.00044,9.47291]
[1779656501748,29.53,76584.09,571.9,-0.69605,0.00044,9.47695]
[1779656501919,29.54,76580.78,571.9,-0.69747,0.00044,9.45684]
[1779656502925,29.54,76578.28,571.9,-0.69856,0.00044,9.44117]
[1779656509974,29.54,76578.48,571.9,-0.69847,0.00044,9.4424]
[1779656519036,29.54,76579.19,571.9,-0.69817,0.00044,9.4468]
[1779656521191,29.54,76579.23,571.9,-0.69815,0.00044,9.44705]
[1779656522063,29.54,76581.27,571.9,-0.69726,0.00044,9.45977]
[1779656524077,29.54,76583.05,571.9,-0.69649,0.00044,9.47082]
[1779656531126,29.54,76586.92,571.9,-0.69479,0.00044,9.49487]
[1779656532133,29.54,76589.71,571.9,-0.69356,0.00044,9.51209]
[1779656537168,29.54,76589.85,571.9,-0.69349,0.00044,9.51309]
[1779656542203,29.54,76590.07,571.9,-0.69338,0.00044,9.51459]
[1779656545224,29.54,76587.41,571.9,-0.69454,0.00044,9.49838]
[1779656550259,29.55,76588.07,571.9,-0.69423,0.00044,9.50274]
[1779656555294,29.55,76592.95,571.9,-0.6922,0.00044,9.52379]
[1779656560329,29.55,76593.92,571.9,-0.69176,0.00044,9.52984]
[1779656561876,29.55,76593.92,571.9,-0.69176,0.00044,9.52984]
[1779656561898,29.55,76593.92,571.9,-0.69176,0.00044,9.52984]
[1779656562683,29.55,76593.92,571.9,-0.69176,0.00044,9.52984]
[1779656562784,29.55,76600.48,571.9,-0.68887,0.00044,9.5696]
[1779656563350,29.55,76609.11,571.9,-0.68505,0.00044,9.62111]
[1779656563889,29.55,76609.11,571.9,-0.68505,0.00044,9.62111]
[1779656564357,29.55,76609.82,571.9,-0.68474,0.00044,9.62528]
[1779656565364,29.55,76621.07,571.9,-0.67972,0.00045,9.69111]
[1779656566371,29.55,76625.01,571.9,-0.67795,0.00045,9.71385]
[1779656567835,29.55,76625.01,571.9,-0.67795,0.00045,9.71385]
[1779656568750,29.55,76626.64,571.9,-0.67722,0.00045,9.72319]
[1779656569394,29.55,76627.96,571.9,-0.67663,0.00045,9.73071]
[1779656574429,29.56,76629.74,571.9,-0.67582,0.00045,9.74093]
[1779656575436,29.56,76631.15,571.9,-0.67519,0.00045,9.74894]
[1779656579464,29.56,76633.03,571.9,-0.67434,0.00045,9.75963]
[1779656580471,29.56,76634.45,571.9,-0.67369,0.00045,9.76766]
[1779656582485,29.56,76638.7,571.9,-0.67177,0.00045,9.79151]
[1779656583492,29.56,76640.83,571.9,-0.67081,0.00045,9.80336]
[1779656584500,29.56,76644.85,571.9,-0.66899,0.00045,9.82555]
[1779656588526,29.56,76643.12,571.9,-0.66977,0.00045,9.81601]
[1779656592848,29.56,76643.4,571.9,-0.66965,0.00045,9.81756]
[1779656593562,29.56,76646.91,571.9,-0.66806,0.00045,9.83682]
[1779656594569,29.56,76649.23,571.9,-0.667,0.00045,9.84946]
[1779656600611,29.56,76648.42,571.9,-0.66738,0.00045,9.84494]
[1779656601309,29.56,76648.42,571.9,-0.66738,0.00045,9.84494]
[1779656601410,29.56,76648.42,571.9,-0.66738,0.00045,9.84492]
[1779656601890,29.56,76648.42,571.9,-0.66738,0.00045,9.84492]
[1779656603393,29.56,76648.55,571.9,-0.66733,0.00045,9.84561]
[1779656604393,29.56,76648.55,571.9,-0.66733,0.00045,9.84559]
[1779656605395,29.56,76648.55,571.9,-0.66733,0.00045,9.84557]
[1779656608398,29.56,76648.55,571.9,-0.66733,0.00045,9.84553]
[1779656608667,29.56,76655.82,571.9,-0.66403,0.00046,9.88475]
[1779656609674,29.55,76658.54,571.9,-0.66283,0.00046,9.8988]
[1779656614709,29.54,76659.49,571.9,-0.66254,0.00046,9.89474]
[1779656620280,29.54,76659.45,571.9,-0.66256,0.00046,9.89449]
[1779656629813,29.54,76660.61,571.9,-0.66204,0.00046,9.9005]
[1779656630821,29.54,76656.17,571.9,-0.66407,0.00046,9.87682]
[1779656630925,29.54,76656.17,571.9,-0.66407,0.00046,9.87682]
[1779656632451,29.54,76655.67,571.9,-0.6643,0.00046,9.8741]
[1779656632481,29.54,76655.67,571.9,-0.6643,0.00046,9.8741]
[1779656632711,29.54,76655.67,571.9,-0.6643,0.00046,9.8741]
[1779656632835,29.54,76638.51,571.9,-0.67209,0.00045,9.78016]
[1779656633842,29.54,76629.61,571.9,-0.67611,0.00045,9.72994]
[1779656634849,29.54,76627.73,571.9,-0.67696,0.00045,9.71916]
[1779656639884,29.54,76627.99,571.9,-0.67685,0.00045,9.72051]
[1779656639964,29.54,76627.99,571.9,-0.67685,0.00045,9.72051]
[1779656640661,29.54,76627.99,571.9,-0.67685,0.00045,9.72051]
[1779656640891,29.54,76628.35,571.9,-0.67669,0.00045,9.72253]
[1779656641124,29.54,76628.35,571.9,-0.67669,0.00045,9.72253]
[1779656641898,29.53,76628.08,571.9,-0.67682,0.00045,9.72096]
[1779656649657,29.53,76628.08,571.9,-0.67683,0.00045,9.72084]
[1779656649956,29.53,76633.59,571.9,-0.67436,0.00045,9.75197]
[1779656650963,29.53,76637.43,571.9,-0.67263,0.00045,9.77351]
[1779656661034,29.52,76637.81,571.9,-0.67251,0.00045,9.775]
[1779656666229,29.52,76637.69,571.9,-0.67258,0.00045,9.77413]
[1779656669090,29.51,76639.06,571.9,-0.67199,0.00045,9.78145]
[1779656671104,29.51,76640.65,571.9,-0.6714,0.00045,9.78125]
[1779656680817,29.51,76641.41,571.9,-0.67106,0.00045,9.7855]
[1779656681174,29.51,76633.21,571.9,-0.67477,0.00045,9.73948]
[1779656682181,29.51,76630.01,571.9,-0.67621,0.00045,9.72127]
[1779656687217,29.51,76630.31,571.9,-0.6761,0.00045,9.72279]
[1779656692253,29.51,76629.81,571.9,-0.67634,0.00045,9.71974]
[1779656699302,29.5,76629.28,571.9,-0.6766,0.00045,9.71646]
[1779656701316,29.5,76684.38,571.9,-0.65143,0.00046,10.01193]
[1779656702529,29.5,76684.38,571.9,-0.65143,0.00046,10.01193]
[1779656702623,29.49,76684.38,571.9,-0.65147,0.00046,10.01156]
[1779656703209,29.49,76684.38,571.9,-0.65147,0.00046,10.01156]
[1779656703577,29.49,76684.38,571.9,-0.65147,0.00046,10.01156]
[1779656705412,29.48,76684.21,571.9,-0.65163,0.00046,10.00987]
[1779656710379,29.41,76675.06,571.9,-0.65619,0.00046,9.95977]
[1779656711490,29.39,76670.73,571.9,-0.65831,0.00046,9.93604]
[1779656712393,29.39,76668.54,571.9,-0.65933,0.00046,9.92441]
[1779656715414,29.38,76666.62,571.9,-0.66027,0.00046,9.91372]
[1779656718784,29.37,76556.56,571.9,-0.70949,0.00043,9.25863]
[1779656719671,29.37,76556.56,571.9,-0.70949,0.00043,9.25863]
[1779656719681,29.37,76556.56,571.9,-0.70949,0.00043,9.25863]
[1779656719722,29.38,76557.33,571.9,-0.7091,0.00043,9.26455]
[1779656720335,29.38,76557.33,571.9,-0.7091,0.00043,9.26455]
[1779656720904,29.38,76557.33,571.9,-0.7091,0.00043,9.26455]
[1779656721617,29.42,76557.25,571.9,-0.70887,0.00043,9.26795]
[1779656721684,29.46,76557.35,571.9,-0.70857,0.00043,9.27238]
[1779656724476,29.46,76649.65,571.9,-0.6676,0.00046,9.82756]
[1779656725868,29.46,76649.65,571.9,-0.6676,0.00046,9.82756]
[1779656725935,29.46,76649.65,571.9,-0.66761,0.00046,9.82741]
[1779656726966,29.46,76649.65,571.9,-0.66761,0.00046,9.82741]
[1779656727498,29.45,76649.54,571.9,-0.6677,0.00046,9.8264]
[1779656728505,29.45,76557.1,571.9,-0.70873,0.00043,9.26994]
[1779656729512,29.45,76557.97,571.9,-0.70833,0.00043,9.276]
[1779656730391,29.45,76557.97,571.9,-0.70833,0.00043,9.276]
[1779656730519,29.45,76613.58,571.9,-0.68391,0.00045,9.62175]
[1779656731148,29.45,76613.58,571.9,-0.68391,0.00045,9.62175]
[1779656731521,29.45,76613.58,571.9,-0.68391,0.00045,9.62175]
[1779656731526,29.45,76613.55,571.9,-0.68406,0.00045,9.6125]
[1779656732633,29.45,76613.55,571.9,-0.68406,0.00045,9.6125]
[1779656732731,29.45,76613.59,571.9,-0.68404,0.00045,9.61273]
[1779656733540,29.45,76612.05,571.9,-0.68473,0.00045,9.60362]
[1779656734547,29.45,76609.71,571.9,-0.68578,0.00045,9.58966]
[1779656739582,29.45,76609.02,571.9,-0.6861,0.00045,9.58533]
[1779656743610,29.45,76607.59,571.9,-0.68675,0.00045,9.57662]
[1779656744616,29.45,76605.68,571.9,-0.68761,0.00044,9.56513]
[1779656745624,29.45,76608.83,571.9,-0.68621,0.00045,9.58396]
[1779656750659,29.44,76608.93,571.9,-0.68618,0.00045,9.58432]
[1779656755694,29.44,76606.49,571.9,-0.68728,0.00045,9.5695]
[1779656760729,29.44,76606.31,571.9,-0.68738,0.00045,9.56819]
[1779656765765,29.44,76606.8,571.9,-0.68718,0.00045,9.57091]
[1779656769793,29.43,76598.44,571.9,-0.69091,0.00044,9.5202]
[1779656770800,29.43,76597.13,571.9,-0.69149,0.00044,9.5122]
[1779656772814,29.43,76595.96,571.9,-0.69201,0.00044,9.50506]
[1779656777849,29.43,76595.48,571.9,-0.69221,0.00044,9.50218]
[1779656781719,29.43,76596.09,571.9,-0.69194,0.00044,9.50598]
[1779656781877,29.43,76594.75,571.9,-0.69253,0.00044,9.4978]
[1779656782365,29.43,76594.75,571.9,-0.69253,0.00044,9.4978]
[1779656782884,29.44,76594.27,571.9,-0.69274,0.00044,9.4949]
[1779656784897,29.44,76595.51,571.9,-0.69218,0.00044,9.50257]
[1779656789933,29.44,76595.74,571.9,-0.69207,0.00044,9.50415]
[1779656790940,29.44,76597.05,571.9,-0.69149,0.00044,9.5122]
[1779656791946,29.44,76602.11,571.9,-0.68938,0.00044,9.53385]
[1779656795975,29.44,76603.53,571.9,-0.68875,0.00044,9.54244]
[1779656796982,29.44,76606.31,571.9,-0.68751,0.00045,9.55918]
[1779656800017,29.44,76608.62,571.9,-0.68648,0.00045,9.57306]
[1779656801018,29.44,76612.33,571.9,-0.68482,0.00045,9.5952]
[1779656806053,29.44,76613.22,571.9,-0.68441,0.00045,9.60055]
[1779656811088,29.44,76613.63,571.9,-0.68423,0.00045,9.60296]
[1779656817130,29.44,76613.37,571.9,-0.68437,0.00045,9.60113]
[1779656822165,29.43,76613.17,571.9,-0.68448,0.00045,9.59974]
[1779656827202,29.43,76613.19,571.9,-0.68447,0.00045,9.59987]
[1779656832242,29.43,76613.31,571.9,-0.68442,0.00045,9.60053]
[1779656846341,29.42,76613.46,571.9,-0.68441,0.00045,9.60068]
[1779656851376,29.42,76613.5,571.9,-0.68454,0.00045,9.59156]
[1779656860440,29.42,76613.39,571.9,-0.68463,0.00045,9.59046]
[1779656865479,29.41,76613.5,571.9,-0.6846,0.00045,9.59085]
[1779656873535,29.41,76612.9,571.9,-0.6849,0.00045,9.58689]
[1779656876556,29.4,76614.27,571.9,-0.68429,0.00045,9.59488]
[1779656881591,29.4,76613.83,571.9,-0.68451,0.00045,9.59202]
[1779656886626,29.4,76614.06,571.9,-0.68443,0.00045,9.59314]
[1779656887633,29.4,76615.38,571.9,-0.68384,0.00045,9.60091]
[1779656892668,29.39,76615.03,571.9,-0.68402,0.00045,9.59857]
[1779656894682,29.39,76617.01,571.9,-0.68314,0.00045,9.61017]
[1779656895689,29.39,76618.78,571.9,-0.68234,0.00045,9.62063]
[1779656896696,29.39,76620.23,571.9,-0.68168,0.00045,9.62918]
[1779656898709,29.39,76622.11,571.9,-0.68083,0.00045,9.64023]
[1779656903745,29.4,76622.49,571.9,-0.68065,0.00045,9.64253]
[1779656904575,29.4,76622.49,571.9,-0.68065,0.00045,9.64253]
[1779656905759,29.4,76626.05,571.9,-0.67905,0.00045,9.66325]
[1779656906917,29.4,76628.76,571.9,-0.67782,0.00045,9.6789]
[1779656912808,29.39,76628.69,571.9,-0.67799,0.00045,9.66935]
[1779656917844,29.39,76629.55,571.9,-0.67761,0.00045,9.67424]
[1779656922879,29.39,76630.21,571.9,-0.67732,0.00045,9.67795]
[1779656928920,29.39,76630.39,571.9,-0.67724,0.00045,9.67888]
[1779656933956,29.39,76631.8,571.9,-0.67661,0.00045,9.68687]
[1779656938991,29.39,76632.77,571.9,-0.67618,0.00045,9.69229]
[1779656944026,29.39,76631.66,571.9,-0.6767,0.00045,9.68581]
[1779656949061,29.38,76631.84,571.9,-0.67662,0.00045,9.68673]
[1779656951788,29.38,76631.83,571.9,-0.67663,0.00045,9.68665]
[1779656952082,29.38,76628.73,571.9,-0.67804,0.00045,9.66879]
[1779656953089,29.38,76625.46,571.9,-0.67952,0.00045,9.64986]
[1779656961145,29.38,76624.61,571.9,-0.67989,0.00045,9.645]
[1779656967186,29.39,76624.89,571.9,-0.67977,0.00045,9.64665]
[1779656971265,29.39,76624.79,571.9,-0.67981,0.00045,9.64608]
[1779656971462,29.39,76624.79,571.9,-0.67981,0.00045,9.64608]
[1779656971496,29.39,76624.79,571.9,-0.67994,0.00045,9.63701]
[1779656972429,29.39,76624.79,571.9,-0.67994,0.00045,9.63701]
[1779656972445,29.39,76624.79,571.9,-0.67994,0.00045,9.63702]
[1779656981285,29.39,76625.11,571.9,-0.67979,0.00045,9.63891]
[1779656983298,29.39,76627.2,571.9,-0.67885,0.00045,9.65103]
[1779656988337,29.39,76628.0,571.9,-0.67849,0.00045,9.65562]
[1779656995386,29.38,76625.97,571.9,-0.67941,0.00045,9.64379]
[1779657000425,29.38,76613.27,571.9,-0.68514,0.00045,9.56909]
[1779657001636,29.38,76611.05,571.9,-0.68613,0.00045,9.55586]
[1779657007475,29.38,76611.83,571.9,-0.68577,0.00045,9.56062]
[1779657012510,29.39,76612.15,571.9,-0.68563,0.00045,9.56258]
[1779657017545,29.39,76613.02,571.9,-0.68524,0.00045,9.56778]
[1779657025601,29.38,76613.17,571.9,-0.68518,0.00045,9.56859]
[1779657030636,29.38,76613.44,571.9,-0.68507,0.00045,9.57004]
[1779657034664,29.38,76611.27,571.9,-0.68618,0.00045,9.54786]
[1779657035671,29.38,76605.75,571.9,-0.68866,0.00045,9.51466]
[1779657040706,29.38,76605.05,571.9,-0.68895,0.00045,9.51063]
[1779657049769,29.39,76605.55,571.9,-0.68871,0.00045,9.51391]
[1779657054804,29.39,76605.83,571.9,-0.68858,0.00045,9.51567]
[1779657061853,29.39,76606.14,571.9,-0.68844,0.00045,9.51763]
[1779657069910,29.39,76606.05,571.9,-0.68846,0.00045,9.51731]
[1779657074946,29.39,76606.08,571.9,-0.68844,0.00045,9.51761]
[1779657079981,29.39,76606.14,571.9,-0.6884,0.00045,9.5181]
[1779657087031,29.4,76605.36,571.9,-0.68873,0.00045,9.51368]
[1779657092065,29.4,76605.58,571.9,-0.68876,0.00045,9.50596]
[1779657106164,29.4,76605.68,571.9,-0.68869,0.00045,9.50682]
[1779657111198,29.4,76605.81,571.9,-0.68863,0.00045,9.50769]
[1779657117241,29.4,76606.06,571.9,-0.68851,0.00045,9.50929]
[1779657122276,29.41,76605.32,571.9,-0.68884,0.00045,9.50489]
[1779657127311,29.41,76605.79,571.9,-0.68862,0.00045,9.50781]
[1779657134359,29.41,76606.35,571.9,-0.68836,0.00045,9.51129]
[1779657140402,29.41,76606.55,571.9,-0.68827,0.00045,9.51257]
[1779657145437,29.41,76606.55,571.9,-0.68826,0.00045,9.51263]
[1779657150472,29.41,76606.53,571.9,-0.68827,0.00045,9.51257]
[1779657158335,29.41,76606.58,571.9,-0.68838,0.00045,9.50377]
[1779657158528,29.41,76607.93,571.9,-0.68777,0.00045,9.51196]
[1779657160542,29.41,76610.01,571.9,-0.68684,0.00045,9.52447]
[1779657165578,29.41,76610.1,571.9,-0.6868,0.00045,9.525]
[1779657172628,29.41,76610.03,571.9,-0.68683,0.00045,9.52457]
[1779657177663,29.41,76610.09,571.9,-0.6868,0.00045,9.52492]
[1779657180684,29.41,76607.09,571.9,-0.68814,0.00045,9.5069]
[1779657182007,29.41,76607.09,571.9,-0.68814,0.00045,9.5069]
[1779657182108,29.41,76600.31,571.9,-0.69117,0.00045,9.46581]
[1779657183219,29.41,76600.31,571.9,-0.69117,0.00045,9.46581]
[1779657183320,29.41,76599.25,571.9,-0.69164,0.00045,9.45939]
[1779657183505,29.41,76599.25,571.9,-0.69164,0.00045,9.45939]
[1779657183911,29.41,76599.25,571.9,-0.69164,0.00045,9.45939]
[1779657183978,29.41,76596.51,571.9,-0.69286,0.00044,9.44259]
[1779657184712,29.41,76594.9,571.9,-0.69358,0.00044,9.43266]
[1779657188740,29.41,76596.4,571.9,-0.6929,0.00044,9.44202]
[1779657191706,29.41,76597.66,571.9,-0.69233,0.00044,9.44984]
[1779657192768,29.42,76601.89,571.9,-0.69044,0.00045,9.47576]
[1779657195789,29.42,76604.24,571.9,-0.68939,0.00045,9.49012]
[1779657200824,29.42,76604.28,571.9,-0.68936,0.00045,9.49048]
[1779657202464,29.42,76604.28,571.9,-0.68936,0.00045,9.49048]
[1779657202484,29.42,76604.32,571.9,-0.68934,0.00045,9.49074]
[1779657207873,29.42,76603.63,571.9,-0.68964,0.00045,9.48671]
[1779657212204,29.42,76603.74,571.9,-0.68958,0.00045,9.48742]
[1779657212305,29.42,76603.89,571.9,-0.68965,0.00045,9.47922]
[1779657212639,29.42,76603.89,571.9,-0.68965,0.00045,9.47922]
[1779657212909,29.42,76604.24,571.9,-0.68949,0.00045,9.48136]
[1779657213776,29.42,76604.24,571.9,-0.68949,0.00045,9.48136]
[1779657214179,29.42,76604.24,571.9,-0.68949,0.00045,9.48136]
[1779657215863,29.42,76604.03,571.9,-0.68959,0.00045,9.48011]
[1779657215929,29.42,76604.26,571.9,-0.68948,0.00045,9.48156]
[1779657216527,29.42,76604.26,571.9,-0.68948,0.00045,9.48156]
[1779657217160,29.42,76604.26,571.9,-0.68948,0.00045,9.48158]
[1779657217692,29.42,76604.26,571.9,-0.68948,0.00045,9.48158]
[1779657217943,29.42,76604.53,571.9,-0.68935,0.00045,9.48328]
[1779657219957,29.42,76603.1,571.9,-0.68999,0.00045,9.47467]
[1779657221507,29.42,76603.1,571.9,-0.68999,0.00045,9.47467]
[1779657222751,29.43,76603.12,571.9,-0.68997,0.00045,9.47485]
[1779657222978,29.43,76603.11,571.9,-0.68997,0.00045,9.47482]
[1779657224992,29.43,76604.76,571.9,-0.68923,0.00045,9.48488]
[1779657230027,29.43,76602.78,571.9,-0.69011,0.00045,9.473]
[1779657231035,29.43,76600.92,571.9,-0.69094,0.00045,9.46172]
[1779657233101,29.43,76600.46,571.9,-0.69114,0.00045,9.45896]
[1779657233203,29.43,76600.53,571.9,-0.6911,0.00045,9.45943]
[1779657233596,29.43,76600.53,571.9,-0.6911,0.00045,9.45943]
[1779657234055,29.43,76600.32,571.9,-0.69119,0.00045,9.4582]
[1779657235142,29.43,76600.32,571.9,-0.69119,0.00045,9.4582]
[1779657235158,29.43,76600.36,571.9,-0.69117,0.00045,9.45848]
[1779657236246,29.43,76595.68,571.9,-0.69326,0.00044,9.4298]
[1779657237077,29.43,76593.36,571.9,-0.69429,0.00044,9.41551]
[1779657242121,29.43,76592.88,571.9,-0.69449,0.00044,9.41264]
[1779657247156,29.43,76593.6,571.9,-0.69417,0.00044,9.41715]
[1779657250962,29.43,76593.56,571.9,-0.69418,0.00044,9.41694]
[1779657251205,29.43,76593.56,571.9,-0.69418,0.00044,9.41694]
[1779657257227,29.43,76593.37,571.9,-0.69426,0.00044,9.41585]
[1779657259241,29.43,76591.37,571.9,-0.69515,0.00044,9.4035]
[1779657264276,29.44,76591.31,571.9,-0.69517,0.00044,9.40323]
[1779657269316,29.44,76591.23,571.9,-0.69519,0.00044,9.40282]
[1779657273339,29.44,76595.83,571.9,-0.69329,0.00044,9.42208]
[1779657274346,29.44,76598.81,571.9,-0.69196,0.00045,9.44041]
[1779657274741,29.44,76598.81,571.9,-0.69196,0.00045,9.44041]
[1779657274752,29.44,76598.81,571.9,-0.69196,0.00045,9.44041]
[1779657275353,29.44,76605.9,571.9,-0.68879,0.00045,9.48358]
[1779657276360,29.44,76610.51,571.9,-0.68672,0.00045,9.51134]
[1779657277367,29.44,76614.77,571.9,-0.6848,0.00045,9.53676]
[1779657278374,29.44,76616.67,571.9,-0.68394,0.00045,9.54803]
[1779657279381,29.44,76618.13,571.9,-0.68329,0.00045,9.55665]
[1779657281395,29.44,76620.46,571.9,-0.68223,0.00045,9.57035]
[1779657282402,29.44,76624.47,571.9,-0.68042,0.00045,9.59381]
[1779657283877,29.44,76625.19,571.9,-0.68009,0.00045,9.59801]
[1779657284416,29.44,76632.14,571.9,-0.67694,0.00045,9.63809]
[1779657285423,29.44,76633.91,571.9,-0.67614,0.00045,9.64824]
[1779657290458,29.44,76634.72,571.9,-0.67576,0.00045,9.65294]
[1779657291465,29.44,76636.75,571.9,-0.67484,0.00046,9.66449]
[1779657296501,29.44,76637.42,571.9,-0.67453,0.00046,9.66831]
[1779657301540,29.44,76634.65,571.9,-0.67579,0.00045,9.65261]
[1779657305559,29.44,76634.16,571.9,-0.67601,0.00045,9.64983]
[1779657306571,29.45,76627.33,571.9,-0.6791,0.00045,9.6107]
[1779657310599,29.44,76623.07,571.9,-0.68105,0.00045,9.58572]
[1779657311607,29.44,76620.61,571.9,-0.68216,0.00045,9.57127]
[1779657316643,29.44,76620.17,571.9,-0.68238,0.00045,9.5685]
[1779657321679,29.44,76621.61,571.9,-0.68174,0.00045,9.57675]
[1779657326714,29.43,76620.05,571.9,-0.68246,0.00045,9.56739]
[1779657329735,29.43,76618.75,571.9,-0.68306,0.00045,9.55962]
[1779657335777,29.43,76619.62,571.9,-0.68282,0.00045,9.55538]
[1779657341819,29.43,76619.61,571.9,-0.68284,0.00045,9.55511]
[1779657346854,29.42,76619.47,571.9,-0.68292,0.00045,9.55409]
[1779657352896,29.42,76619.51,571.9,-0.68292,0.00045,9.5541]
[1779657356924,29.42,76620.98,571.9,-0.68227,0.00045,9.56258]
[1779657363973,29.41,76621.01,571.9,-0.68228,0.00045,9.56243]
[1779657366994,29.41,76622.48,571.9,-0.68163,0.00045,9.57091]
[1779657370015,29.41,76623.88,571.9,-0.68101,0.00045,9.57893]
[1779657375050,29.41,76623.52,571.9,-0.68119,0.00045,9.57653]
[1779657380086,29.4,76622.81,571.9,-0.68154,0.00045,9.5721]
[1779657385121,29.4,76619.21,571.9,-0.68318,0.00045,9.55069]
[1779657390155,29.4,76618.13,571.9,-0.68368,0.00045,9.54415]
[1779657395190,29.39,76618.14,571.9,-0.68382,0.00045,9.53492]
[1779657400225,29.39,76618.04,571.9,-0.68388,0.00045,9.5342]
[1779657402239,29.39,76619.39,571.9,-0.68328,0.00045,9.54212]
[1779657408281,29.39,76620.19,571.9,-0.68293,0.00045,9.54661]
[1779657414322,29.39,76620.09,571.9,-0.68299,0.00045,9.5458]
[1779657416219,29.39,76620.2,571.9,-0.68295,0.00045,9.54641]
[1779657417402,29.38,76620.2,571.9,-0.68295,0.00045,9.54637]
[1779657424394,29.38,76621.6,571.9,-0.68233,0.00045,9.55438]
[1779657425401,29.38,76623.72,571.9,-0.68138,0.00045,9.56677]
[1779657429428,29.38,76625.17,571.9,-0.68074,0.00045,9.57501]
[1779657434464,29.37,76625.54,571.9,-0.68059,0.00045,9.57688]
[1779657439499,29.37,76625.94,571.9,-0.68044,0.00045,9.57891]
[1779657444534,29.37,76625.94,571.9,-0.68046,0.00045,9.57862]
[1779657449569,29.36,76626.06,571.9,-0.68043,0.00045,9.57903]
[1779657454604,29.36,76626.38,571.9,-0.68044,0.00045,9.57148]
[1779657460646,29.35,76624.82,571.9,-0.68117,0.00045,9.56204]
[1779657461654,29.35,76617.86,571.9,-0.68433,0.00045,9.52096]
[1779657462660,29.35,76607.42,571.9,-0.68904,0.00045,9.45831]
[1779657464674,29.35,76605.82,571.9,-0.68976,0.00045,9.44867]
[1779657475751,29.36,76606.69,571.9,-0.68934,0.00045,9.45425]
[1779657481214,29.36,76606.74,571.9,-0.68931,0.00045,9.45466]
[1779657482807,29.36,76608.38,571.9,-0.68857,0.00045,9.46472]
[1779657487845,29.36,76609.29,571.9,-0.68814,0.00045,9.47042]
[1779657492880,29.36,76609.11,571.9,-0.68821,0.00045,9.46953]
[1779657501943,29.37,76608.61,571.9,-0.6884,0.00045,9.46696]
[1779657506978,29.37,76609.01,571.9,-0.6882,0.00045,9.46962]
[1779657512015,29.38,76609.82,571.9,-0.68795,0.00045,9.46556]
[1779657517049,29.38,76609.75,571.9,-0.68797,0.00045,9.4654]
[1779657522084,29.38,76609.51,571.9,-0.68805,0.00045,9.46422]
[1779657527119,29.39,76608.9,571.9,-0.68831,0.00045,9.46078]
[1779657531148,29.39,76607.25,571.9,-0.68904,0.00045,9.45097]
[1779657532154,29.39,76605.19,571.9,-0.68996,0.00045,9.43852]
[1779657538196,29.4,76605.63,571.9,-0.68973,0.00045,9.44167]
[1779657545224,29.4,76605.71,571.9,-0.68967,0.00045,9.44239]
[1779657546254,29.4,76608.66,571.9,-0.68832,0.00045,9.46061]
[1779657551289,29.41,76608.99,571.9,-0.68815,0.00045,9.46289]
[1779657556324,29.41,76608.83,571.9,-0.6882,0.00045,9.46222]
[1779657559345,29.41,76607.59,571.9,-0.68874,0.00045,9.45493]
[1779657564380,29.42,76607.86,571.9,-0.6886,0.00045,9.45686]
[1779657569415,29.42,76608.67,571.9,-0.68821,0.00045,9.46203]
[1779657572436,29.42,76613.5,571.9,-0.68616,0.00045,9.48198]
[1779657574450,29.42,76616.69,571.9,-0.68472,0.00045,9.50104]
[1779657575456,29.42,76618.17,571.9,-0.68405,0.00045,9.50984]
[1779657578422,29.42,76619.05,571.9,-0.68364,0.00045,9.51514]
[1779657578478,29.43,76622.26,571.9,-0.68218,0.00045,9.53409]
[1779657579485,29.43,76629.51,571.9,-0.67888,0.00046,9.57636]
[1779657582506,29.43,76631.3,571.9,-0.67805,0.00046,9.58688]
[1779657587541,29.43,76632.69,571.9,-0.6774,0.00046,9.59514]
[1779657589555,29.43,76635.14,571.9,-0.67627,0.00046,9.60927]
[1779657590562,29.43,76636.66,571.9,-0.67557,0.00046,9.61797]
[1779657593748,29.44,76638.54,571.9,-0.67471,0.00046,9.62872]
[1779657594590,29.44,76640.07,571.9,-0.67401,0.00046,9.63739]
[1779657598718,29.44,76640.29,571.9,-0.6739,0.00046,9.63865]
[1779657598819,29.44,76639.98,571.9,-0.67405,0.00046,9.63691]
[1779657601399,29.44,76641.26,571.9,-0.67346,0.00046,9.64413]
[1779657601639,29.44,76637.73,571.9,-0.67507,0.00046,9.62417]
[1779657606674,29.44,76636.4,571.9,-0.67568,0.00046,9.61669]
[1779657611709,29.44,76636.47,571.9,-0.67564,0.00046,9.61718]
[1779657613930,29.44,76636.42,571.9,-0.67566,0.00046,9.61691]
[1779657614731,29.44,76629.58,571.9,-0.67877,0.00045,9.57772]
[1779657615738,29.44,76627.52,571.9,-0.67972,0.00045,9.56574]
[1779657620773,29.44,76627.63,571.9,-0.67967,0.00045,9.56633]
[1779657629836,29.43,76628.32,571.9,-0.67939,0.00045,9.56997]
[1779657633907,29.43,76625.94,571.9,-0.68062,0.00045,9.5468]
[1779657638942,29.43,76626.12,571.9,-0.68055,0.00045,9.54767]
[1779657647000,29.42,76625.97,571.9,-0.68064,0.00045,9.54649]
[1779657648010,29.42,76621.15,571.9,-0.68283,0.00045,9.51823]
[1779657649017,29.42,76619.53,571.9,-0.68357,0.00045,9.50864]
[1779657656065,29.43,76619.22,571.9,-0.68369,0.00045,9.50706]
[1779657658079,29.43,76616.93,571.9,-0.68472,0.00045,9.49355]
[1779657663497,29.43,76615.78,571.9,-0.68524,0.00045,9.48675]
[1779657669374,29.43,76616.0,571.9,-0.68514,0.00045,9.48814]
[1779657678222,29.43,76615.61,571.9,-0.68531,0.00045,9.48588]
[1779657684264,29.43,76615.71,571.9,-0.68526,0.00045,9.48649]
[1779657686278,29.43,76614.41,571.9,-0.68585,0.00045,9.47875]
[1779657691313,29.43,76613.69,571.9,-0.68631,0.00045,9.46524]
[1779657696348,29.43,76615.43,571.9,-0.68553,0.00045,9.47561]
[1779657701385,29.43,76615.49,571.9,-0.6855,0.00045,9.47592]
[1779657710448,29.43,76615.51,571.9,-0.6855,0.00045,9.47595]
[1779657718504,29.43,76616.58,571.9,-0.68503,0.00045,9.48219]
[1779657723539,29.42,76616.29,571.9,-0.68516,0.00045,9.48039]
[1779657733609,29.42,76616.29,571.9,-0.68518,0.00045,9.48023]
[1779657738644,29.42,76616.25,571.9,-0.6852,0.00045,9.47992]
[1779657743679,29.42,76616.11,571.9,-0.68527,0.00045,9.47901]
[1779657751735,29.42,76616.1,571.9,-0.68542,0.00045,9.46963]
[1779657758784,29.42,76616.07,571.9,-0.68544,0.00045,9.46937]
[1779657764826,29.42,76616.42,571.9,-0.68529,0.00045,9.47139]
[1779657770868,29.42,76616.5,571.9,-0.68526,0.00045,9.47179]
[1779657775903,29.41,76616.48,571.9,-0.68527,0.00045,9.4716]
[1779657785973,29.41,76615.85,571.9,-0.68556,0.00045,9.46774]
[1779657797051,29.41,76616.61,571.9,-0.68523,0.00045,9.47213]
[1779657802085,29.41,76616.86,571.9,-0.68512,0.00045,9.47356]
[1779657809136,29.41,76617.82,571.9,-0.6847,0.00045,9.47914]
[1779657819206,29.41,76617.96,571.9,-0.68478,0.00045,9.47061]
[1779657824241,29.41,76617.83,571.9,-0.68485,0.00045,9.46976]
[1779657830283,29.41,76617.66,571.9,-0.68493,0.00045,9.46866]
[1779657836325,29.4,76617.79,571.9,-0.68488,0.00045,9.46935]
[1779657838339,29.4,76616.37,571.9,-0.68552,0.00045,9.46088]
[1779657843374,29.4,76615.72,571.9,-0.68582,0.00045,9.45698]
[1779657849417,29.4,76615.65,571.9,-0.68585,0.00045,9.45655]
[1779657856465,29.4,76615.64,571.9,-0.68586,0.00045,9.45647]
[1779657861960,29.4,76616.07,571.9,-0.68567,0.00045,9.45903]
[1779657862016,29.4,76616.13,571.9,-0.68564,0.00045,9.45938]
[1779657862336,29.4,76616.13,571.9,-0.68564,0.00045,9.45938]
[1779657862508,29.4,76616.84,571.9,-0.68532,0.00045,9.4636]
[1779657865299,29.4,76617.92,571.9,-0.68483,0.00045,9.47004]
[1779657870567,29.4,76620.06,571.9,-0.68386,0.00045,9.48272]
[1779657875602,29.4,76620.13,571.9,-0.68396,0.00045,9.47393]
[1779657882651,29.4,76620.2,571.9,-0.68393,0.00045,9.47435]
[1779657884339,29.4,76620.2,571.9,-0.68393,0.00045,9.47435]
[1779657889700,29.4,76618.55,571.9,-0.68468,0.00045,9.46462]
[1779657893728,29.4,76615.9,571.9,-0.68587,0.00045,9.4489]
[1779657894734,29.4,76614.32,571.9,-0.68659,0.00045,9.43948]
[1779657900157,29.41,76614.33,571.9,-0.68657,0.00045,9.43968]
[1779657900305,29.41,76614.33,571.9,-0.68657,0.00045,9.43968]
[1779657900937,29.41,76614.33,571.9,-0.68657,0.00045,9.43968]
[1779657900953,29.41,76608.4,571.9,-0.68924,0.00045,9.40411]
[1779657901787,29.41,76599.36,571.9,-0.69331,0.00045,9.34888]
[1779657902794,29.41,76597.25,571.9,-0.69426,0.00045,9.33587]
[1779657904808,29.41,76592.96,571.9,-0.69617,0.00045,9.3093]
[1779657905815,29.41,76590.62,571.9,-0.69721,0.00045,9.29475]
[1779657906981,29.41,76588.88,571.9,-0.69798,0.00045,9.28391]
[1779657907829,29.41,76587.42,571.9,-0.69863,0.00045,9.27481]
[1779657909864,29.41,76587.28,571.9,-0.69869,0.00044,9.27401]
[1779657910234,29.41,76583.91,571.9,-0.70018,0.00044,9.25284]
[1779657910866,29.41,76583.91,571.9,-0.70018,0.00044,9.25284]
[1779657910968,29.41,76582.31,571.9,-0.70088,0.00044,9.24281]
[1779657916892,29.42,76581.3,571.9,-0.70128,0.00044,9.23708]
[1779657923940,29.43,76580.47,571.9,-0.70161,0.00044,9.23234]
[1779657928879,29.43,76580.61,571.9,-0.70153,0.00044,9.23355]
[1779657934012,29.44,76579.2,571.9,-0.70226,0.00044,9.2158]
[1779657934622,29.44,76579.2,571.9,-0.70226,0.00044,9.2158]
[1779657939047,29.44,76581.68,571.9,-0.70112,0.00044,9.23207]
[1779657944456,29.45,76582.55,571.9,-0.70071,0.00044,9.23795]
[1779657950132,29.46,76582.28,571.9,-0.70074,0.00044,9.2375]
[1779657956174,29.47,76582.36,571.9,-0.70063,0.00044,9.23911]
[1779657961209,29.48,76581.41,571.9,-0.70098,0.00044,9.23402]
[1779657966244,29.49,76578.11,571.9,-0.70237,0.00044,9.21405]
[1779657971279,29.5,76577.96,571.9,-0.70238,0.00044,9.21392]
[1779657979334,29.52,76577.59,571.9,-0.70245,0.00044,9.21289]
[1779657989238,29.52,76577.86,571.9,-0.7023,0.00044,9.2151]
[1779657997460,29.55,76577.88,571.9,-0.70225,0.00044,9.20847]
[1779658007531,29.57,76577.88,571.9,-0.70214,0.00044,9.21009]
[1779658017601,29.59,76577.88,571.9,-0.70202,0.00044,9.21168]
[1779658022635,29.6,76577.59,571.9,-0.70209,0.00044,9.21064]
[1779658024992,29.6,76577.59,571.9,-0.70209,0.00044,9.21064]
[1779658025781,29.6,76572.49,571.9,-0.70431,0.00044,9.17859]
[1779658026668,29.6,76570.3,571.9,-0.70527,0.00044,9.16467]
[1779658031702,29.61,76570.21,571.9,-0.70527,0.00044,9.16465]
[1779658036738,29.61,76569.99,571.9,-0.70533,0.00044,9.16373]
[1779658043787,29.62,76570.41,571.9,-0.7051,0.00044,9.1671]
[1779658048821,29.63,76570.2,571.9,-0.70516,0.00044,9.16622]
[1779658056878,29.63,76570.24,571.9,-0.70524,0.00044,9.15783]
[1779658061913,29.64,76570.31,571.9,-0.70517,0.00044,9.15874]
[1779658066948,29.64,76569.59,571.9,-0.70546,0.00044,9.15458]
[1779658071983,29.65,76569.56,571.9,-0.70544,0.00044,9.15485]
[1779658077018,29.65,76570.05,571.9,-0.70519,0.00044,9.15851]
[1779658082053,29.66,76570.76,571.9,-0.70482,0.00044,9.16385]
[1779658088095,29.67,76570.56,571.9,-0.70484,0.00044,9.16351]
[1779658091847,29.68,76570.41,571.9,-0.70488,0.00044,9.16302]
[1779658092027,29.68,76570.41,571.9,-0.70488,0.00044,9.16302]
[1779658092123,29.68,76566.2,571.9,-0.70671,0.00044,9.13622]
[1779658093130,29.68,76561.97,571.9,-0.70854,0.00044,9.10906]
[1779658094137,29.68,76563.11,571.9,-0.70804,0.00044,9.11656]
[1779658096151,29.69,76561.84,571.9,-0.70857,0.00044,9.1086]
[1779658101386,29.69,76561.44,571.9,-0.70871,0.00044,9.10655]
[1779658102358,29.69,76560.89,571.9,-0.70894,0.00043,9.10312]
[1779658104281,29.7,76560.94,571.9,-0.7089,0.00043,9.10371]
[1779658106221,29.7,76559.09,571.9,-0.70968,0.00043,9.09212]
[1779658107228,29.7,76557.93,571.9,-0.71017,0.00043,9.08473]
[1779658109242,29.7,76555.86,571.9,-0.71105,0.00043,9.07155]
[1779658114277,29.71,76554.32,571.9,-0.71182,0.00043,9.05287]
[1779658116291,29.72,76551.05,571.9,-0.71321,0.00043,9.03179]
[1779658121326,29.73,76551.07,571.9,-0.71314,0.00043,9.03275]
[1779658126361,29.73,76551.21,571.9,-0.71303,0.00043,9.03447]
[1779658131396,29.74,76551.06,571.9,-0.71304,0.00043,9.03431]
[1779658133879,29.75,76550.07,571.9,-0.71344,0.00043,9.02818]
[1779658134119,29.75,76550.07,571.9,-0.71344,0.00043,9.02818]
[1779658134383,29.75,76550.07,571.9,-0.71344,0.00043,9.02818]
[1779658134417,29.75,76540.49,571.9,-0.71755,0.00043,8.96503]
[1779658134469,29.75,76540.49,571.9,-0.71755,0.00043,8.96503]
[1779658135423,29.75,76536.09,571.9,-0.71942,0.00043,8.93573]
[1779658136189,29.75,76536.09,571.9,-0.71942,0.00043,8.93573]
[1779658136234,29.75,76536.09,571.9,-0.71942,0.00043,8.93573]
[1779658136250,29.75,76536.09,571.9,-0.71942,0.00043,8.93573]
[1779658136432,29.75,76530.21,571.9,-0.72192,0.00043,8.89633]
[1779658137438,29.75,76525.49,571.9,-0.72392,0.00042,8.86447]
[1779658138444,29.75,76523.89,571.9,-0.72458,0.00042,8.85377]
[1779658139452,29.75,76511.64,571.9,-0.72973,0.00042,8.76986]
[1779658140459,29.76,76507.74,571.9,-0.73135,0.00042,8.743]
[1779658141979,29.76,76508.05,571.9,-0.73119,0.00042,8.74573]
[1779658143228,29.76,76508.45,571.9,-0.731,0.00042,8.7488]
[1779658143480,29.76,76507.81,571.9,-0.73127,0.00042,8.74436]
[1779658144487,29.77,76507.4,571.9,-0.73142,0.00042,8.7418]
[1779658145740,29.77,76503.92,571.9,-0.73284,0.00042,8.71816]
[1779658147324,29.8,76500.99,571.9,-0.73387,0.00042,8.7009]
[1779658147509,29.8,76499.25,571.9,-0.73459,0.00042,8.68872]
[1779658152543,29.91,76498.6,571.9,-0.73406,0.00041,8.69741]
[1779658157578,29.95,76498.94,571.9,-0.73366,0.00041,8.70406]
[1779658162613,29.97,76499.22,571.9,-0.73344,0.00041,8.70775]
[1779658168655,29.98,76499.09,571.9,-0.73339,0.00041,8.70853]
[1779658176711,30.0,76499.29,571.9,-0.73334,0.00041,8.70251]
[1779658177609,30.0,76499.29,571.9,-0.73334,0.00041,8.70251]
[1779658177737,30.0,76499.29,571.9,-0.73334,0.00041,8.70251]
[1779658178160,30.0,76494.3,571.9,-0.73538,0.00041,8.66808]
[1779658178731,30.0,76480.44,571.9,-0.74105,0.00041,8.57074]
[1779658179510,30.0,76480.44,571.9,-0.74105,0.00041,8.57074]
[1779658179805,30.0,76480.44,571.9,-0.74105,0.00041,8.57074]
[1779658179850,30.0,76480.44,571.9,-0.74105,0.00041,8.57074]
[1779658179952,30.0,76480.44,571.9,-0.74105,0.00041,8.57074]
[1779658180168,30.0,76480.44,571.9,-0.74105,0.00041,8.57074]
[1779658180274,30.01,76478.19,571.9,-0.74195,0.00041,8.55502]
[1779658180976,30.01,76478.19,571.9,-0.74195,0.00041,8.55502]
[1779658181066,30.01,76443.85,571.9,-0.75572,0.0004,8.30679]
[1779658182434,30.01,76443.85,571.9,-0.75572,0.0004,8.30679]
[1779658182439,30.04,76410.96,571.9,-0.76831,0.00038,8.0658]
[1779658182779,30.03,76394.25,571.9,-0.77468,0.00038,7.93861]
[1779658183620,30.03,76394.25,571.9,-0.77468,0.00038,7.93861]
[1779658184121,30.05,76400.3,571.9,-0.77226,0.00038,7.98738]
[1779658184790,30.07,76406.51,571.9,-0.76972,0.00038,8.03785]
[1779658185982,30.09,76411.6,571.9,-0.76763,0.00038,8.079]
[1779658187099,30.11,76420.65,571.9,-0.76403,0.00039,8.14906]
[1779658187811,30.11,76423.61,571.9,-0.76287,0.00039,8.17128]
[1779658188960,30.11,76423.61,571.9,-0.76287,0.00039,8.17128]
[1779658190518,30.11,76423.2,571.9,-0.76303,0.00039,8.16834]
[1779658190833,30.11,76428.34,571.9,-0.76102,0.00039,8.20678]
[1779658191840,30.11,76434.96,571.9,-0.75842,0.00039,8.25594]
[1779658192846,30.11,76434.42,571.9,-0.75863,0.00039,8.25211]
[1779658195870,30.12,76435.8,571.9,-0.75806,0.00039,8.26274]
[1779658196877,30.12,76436.33,571.9,-0.75784,0.00039,8.26679]
[1779658198224,30.12,76436.72,571.9,-0.75768,0.00039,8.26979]
[1779658199372,30.12,76439.6,571.9,-0.75654,0.00039,8.29121]
[1779658199898,30.12,76440.77,571.9,-0.75607,0.00039,8.30002]
[1779658200907,30.13,76441.78,571.9,-0.75566,0.00039,8.30763]
[1779658201912,30.13,76444.41,571.9,-0.75461,0.00039,8.32708]
[1779658202919,30.13,76449.49,571.9,-0.75259,0.0004,8.36428]
[1779658203926,30.13,76450.36,571.9,-0.75224,0.0004,8.37074]
[1779658204933,30.13,76452.05,571.9,-0.75156,0.0004,8.38314]
[1779658205940,30.13,76454.83,571.9,-0.75044,0.0004,8.4035]
[1779658206947,30.13,76456.34,571.9,-0.74983,0.0004,8.41463]
[1779658207954,30.14,76454.54,571.9,-0.75054,0.0004,8.40182]
[1779658208961,30.14,76451.78,571.9,-0.75162,0.0004,8.38204]
[1779658211982,30.14,76452.46,571.9,-0.75131,0.0004,8.38767]
[1779658213996,30.14,76449.89,571.9,-0.75232,0.0004,8.36924]
[1779658215008,30.14,76448.08,571.9,-0.75303,0.0004,8.3562]
[1779658219031,30.15,76447.29,571.9,-0.75331,0.0004,8.35101]
[1779658224066,30.15,76450.01,571.9,-0.7522,0.0004,8.37146]
[1779658226080,30.16,76449.16,571.9,-0.75252,0.0004,8.36552]
[1779658229101,30.16,76445.79,571.9,-0.75383,0.00039,8.34138]
[1779658230108,30.16,76444.66,571.9,-0.75427,0.00039,8.33329]
[1779658231119,30.16,76432.5,571.9,-0.75921,0.00039,8.23446]
[1779658232125,30.16,76422.36,571.9,-0.76315,0.00039,8.15937]
[1779658233132,30.16,76422.26,571.9,-0.76319,0.00039,8.15873]
[1779658238167,30.17,76422.64,571.9,-0.76298,0.00039,8.16273]
[1779658241188,30.18,76421.11,571.9,-0.76353,0.00039,8.15204]
[1779658243202,30.18,76418.5,571.9,-0.7645,0.00039,8.13334]
[1779658244209,30.18,76417.02,571.9,-0.76504,0.00039,8.12281]
[1779658246224,30.19,76415.7,571.9,-0.7655,0.00038,8.11402]
[1779658247232,30.19,76411.56,571.9,-0.76708,0.00038,8.0832]
[1779658252266,30.2,76410.6,571.9,-0.76739,0.00038,8.07711]
[1779658253274,30.2,76408.91,571.9,-0.76802,0.00038,8.06477]
[1779658254961,30.2,76408.97,571.9,-0.76798,0.00038,8.06556]
[1779658255494,30.2,76408.97,571.9,-0.76798,0.00038,8.06556]
[1779658255556,30.2,76408.97,571.9,-0.76798,0.00038,8.06556]
[1779658256294,30.23,76425.82,571.9,-0.76129,0.00039,8.19479]
[1779658256972,30.23,76425.82,571.9,-0.76129,0.00039,8.19479]
[1779658257302,30.23,76437.08,571.9,-0.75688,0.00039,8.27805]
[1779658258309,30.24,76438.98,571.9,-0.75612,0.00039,8.29228]
[1779658259316,30.24,76437.64,571.9,-0.75663,0.00039,8.2828]
[1779658260324,30.24,76432.56,571.9,-0.7586,0.00039,8.2459]
[1779658261332,30.24,76430.37,571.9,-0.75943,0.00039,8.23018]
[1779658263346,30.25,76429.57,571.9,-0.7597,0.00039,8.22508]
[1779658265360,30.26,76430.18,571.9,-0.75942,0.00039,8.23036]
[1779658267376,30.26,76430.42,571.9,-0.75928,0.00039,8.23289]
[1779658268381,30.26,76429.54,571.9,-0.75961,0.00039,8.2268]
[1779658271401,30.27,76434.9,571.9,-0.75746,0.00039,8.26726]
[1779658272409,30.27,76442.39,571.9,-0.7545,0.00039,8.32222]
[1779658273416,30.28,76444.73,571.9,-0.75357,0.00039,8.33947]
[1779658274423,30.28,76446.41,571.9,-0.75289,0.00039,8.35189]
[1779658277444,30.29,76445.73,571.9,-0.75311,0.00039,8.34789]
[1779658282478,30.3,76445.53,571.9,-0.7531,0.00039,8.34807]
[1779658285500,30.3,76446.23,571.9,-0.75278,0.00039,8.35381]
[1779658288521,30.31,76447.79,571.9,-0.75213,0.00039,8.36573]
[1779658289528,30.31,76447.26,571.9,-0.75233,0.00039,8.3621]
[1779658290764,30.31,76447.31,571.9,-0.7523,0.00039,8.36267]
[1779658291542,30.31,76449.09,571.9,-0.75176,0.0004,8.36593]
[1779658292550,30.31,76450.23,571.9,-0.7513,0.0004,8.37434]
[1779658293790,30.32,76450.13,571.9,-0.75132,0.0004,8.37392]
[1779658294564,30.32,76453.6,571.9,-0.74994,0.0004,8.39906]
[1779658295571,30.32,76455.26,571.9,-0.74926,0.0004,8.41124]
[1779658296578,30.32,76458.52,571.9,-0.74795,0.0004,8.43482]
[1779658301612,30.33,76458.41,571.9,-0.74796,0.0004,8.43463]
[1779658304634,30.33,76459.23,571.9,-0.74761,0.0004,8.44084]
[1779658309669,30.33,76459.78,571.9,-0.74736,0.0004,8.44533]
[1779658314707,30.34,76459.86,571.9,-0.7473,0.0004,8.44646]
[1779658319121,30.34,76459.81,571.9,-0.7473,0.0004,8.44644]
[1779658319606,30.34,76459.81,571.9,-0.7473,0.0004,8.44644]
[1779658319742,30.34,76462.38,571.9,-0.74626,0.0004,8.46495]
[1779658320749,30.35,76465.35,571.9,-0.74506,0.0004,8.48625]
[1779658321756,30.35,76467.18,571.9,-0.74432,0.0004,8.49941]
[1779658322763,30.35,76467.89,571.9,-0.74402,0.0004,8.50468]
[1779658323770,30.35,76468.2,571.9,-0.74388,0.0004,8.50711]
[1779658325784,30.36,76469.0,571.9,-0.74352,0.0004,8.51346]
[1779658327797,30.36,76470.75,571.9,-0.74279,0.0004,8.52625]
[1779658328805,30.36,76473.02,571.9,-0.74186,0.0004,8.54242]
[1779658329812,30.36,76473.71,571.9,-0.74157,0.0004,8.54743]
[1779658330819,30.37,76474.24,571.9,-0.74135,0.0004,8.55132]
[1779658332833,30.37,76473.26,571.9,-0.74173,0.0004,8.54477]
[1779658333840,30.37,76469.48,571.9,-0.74324,0.0004,8.51837]
[1779658334847,30.37,76470.38,571.9,-0.74286,0.0004,8.52491]
[1779658335854,30.37,76470.68,571.9,-0.74273,0.0004,8.52721]
[1779658336861,30.37,76471.23,571.9,-0.7425,0.0004,8.53127]
[1779658339882,30.38,76474.85,571.9,-0.74101,0.0004,8.55723]
[1779658340889,30.38,76476.04,571.9,-0.74052,0.0004,8.56572]
[1779658341896,30.38,76478.13,571.9,-0.73967,0.0004,8.58046]
[1779658342903,30.38,76480.09,571.9,-0.73887,0.0004,8.59425]
[1779658343910,30.38,76480.78,571.9,-0.73858,0.0004,8.59917]
[1779658345924,30.39,76479.9,571.9,-0.73892,0.0004,8.59328]
[1779658346930,30.39,76480.66,571.9,-0.73861,0.0004,8.59869]
[1779658347938,30.39,76481.44,571.9,-0.73828,0.00041,8.60423]
[1779658348945,30.39,76480.83,571.9,-0.73852,0.0004,8.6001]
[1779658349951,30.39,76482.16,571.9,-0.73798,0.00041,8.60946]
[1779658351461,30.39,76482.16,571.9,-0.73798,0.00041,8.60946]
[1779658351564,30.39,76469.46,571.9,-0.74326,0.0004,8.51108]
[1779658351970,30.39,76438.08,571.9,-0.75571,0.00039,8.28643]
[1779658352977,30.39,76439.69,571.9,-0.75507,0.00039,8.29837]
[1779658353984,30.39,76441.97,571.9,-0.75418,0.00039,8.31488]
[1779658354937,30.39,76441.97,571.9,-0.75418,0.00039,8.31488]
[1779658360026,30.41,76442.23,571.9,-0.75397,0.00039,8.3187]
[1779658365061,30.42,76441.86,571.9,-0.75404,0.00039,8.31737]
[1779658370096,30.43,76442.31,571.9,-0.75379,0.00039,8.32192]
[1779658377145,30.44,76441.9,571.9,-0.75385,0.00039,8.32073]
[1779658382180,30.45,76442.9,571.9,-0.75339,0.00039,8.32916]
[1779658384195,30.45,76439.38,571.9,-0.75475,0.00039,8.30423]
[1779658385201,30.45,76437.84,571.9,-0.75533,0.00039,8.29336]
[1779658386208,30.46,76435.89,571.9,-0.75608,0.00039,8.27951]
[1779658390236,30.47,76432.28,571.9,-0.75742,0.00039,8.25446]
[1779658391243,30.47,76430.89,571.9,-0.75795,0.00039,8.24464]
[1779658396278,30.48,76431.99,571.9,-0.75744,0.00039,8.25411]
[1779658401313,30.48,76431.96,571.9,-0.75741,0.00039,8.25461]
[1779658404334,30.49,76429.02,571.9,-0.75854,0.00039,8.23345]
[1779658405422,30.49,76429.02,571.9,-0.75854,0.00039,8.23345]
[1779658405481,30.49,76426.73,571.9,-0.75942,0.00039,8.21685]
[1779658406348,30.49,76415.18,571.9,-0.76386,0.00038,8.13223]
[1779658407356,30.49,76412.67,571.9,-0.76481,0.00038,8.11392]
[1779658408362,30.49,76411.27,571.9,-0.76533,0.00038,8.10381]
[1779658410376,30.51,76406.72,571.9,-0.76692,0.00038,8.07281]
[1779658413397,30.53,76403.83,571.9,-0.76803,0.00038,8.04482]
[1779658414099,30.53,76403.83,571.9,-0.76803,0.00038,8.04482]
[1779658414404,30.53,76400.43,571.9,-0.7693,0.00038,8.01986]
[1779658414975,30.53,76400.43,571.9,-0.7693,0.00038,8.01986]
[1779658415411,30.54,76401.22,571.9,-0.76898,0.00038,8.02608]
[1779658420031,30.55,76400.33,571.9,-0.76925,0.00038,8.02079]
[1779658420094,30.55,76400.33,571.9,-0.76925,0.00038,8.02079]
[1779658420474,30.55,76382.78,571.9,-0.77581,0.00037,7.88976]
[1779658421580,30.55,76382.78,571.9,-0.77581,0.00037,7.88976]
[1779658421590,30.57,76369.87,571.9,-0.78042,0.00037,7.79534]
[1779658422486,30.59,76370.09,571.9,-0.78018,0.00037,7.80023]
[1779658423493,30.61,76367.91,571.9,-0.78082,0.00037,7.78686]
[1779658423955,30.61,76367.91,571.9,-0.78082,0.00037,7.78686]
[1779658429535,30.74,76367.3,571.9,-0.7801,0.00037,7.80153]
[1779658434570,30.84,76377.75,571.9,-0.77548,0.00037,7.89586]
[1779658435577,30.84,76381.52,571.9,-0.77407,0.00037,7.92426]
[1779658437591,30.85,76383.34,571.9,-0.77336,0.00037,7.93838]
[1779658440612,30.85,76386.39,571.9,-0.77219,0.00037,7.96179]
[1779658441619,30.85,76390.31,571.9,-0.77072,0.00037,7.99102]
[1779658442626,30.86,76391.04,571.9,-0.77044,0.00037,7.99661]
[1779658443633,30.86,76392.39,571.9,-0.76993,0.00037,8.00676]
[1779658447661,30.86,76392.92,571.9,-0.76969,0.00037,8.01136]
[1779658448668,30.86,76393.17,571.9,-0.76959,0.00037,8.01337]
[1779658452696,30.87,76394.82,571.9,-0.76894,0.00037,8.02615]
[1779658453703,30.87,76396.73,571.9,-0.76822,0.00037,8.04034]
[1779658454710,30.87,76397.44,571.9,-0.76795,0.00037,8.04568]
[1779658455717,30.87,76397.86,571.9,-0.76778,0.00038,8.04888]
[1779658458759,30.87,76396.42,571.9,-0.76831,0.00037,8.03864]
[1779658459247,30.87,76396.42,571.9,-0.76831,0.00037,8.03864]
[1779658459744,30.87,76386.45,571.9,-0.77202,0.00037,7.96524]
[1779658460752,30.88,76385.24,571.9,-0.77246,0.00037,7.95649]
[1779658461759,30.88,76383.24,571.9,-0.77319,0.00037,7.9419]
[1779658462764,30.88,76383.24,571.9,-0.77319,0.00037,7.9419]
[1779658467801,30.89,76382.66,571.9,-0.77333,0.00037,7.93906]
[1779658473952,30.89,76382.65,571.9,-0.77346,0.00037,7.93004]
[1779658472836,30.9,76381.26,571.9,-0.77396,0.00037,7.91998]
[1779658474851,30.9,76371.74,571.9,-0.77744,0.00037,7.84964]
[1779658475858,30.9,76378.65,571.9,-0.77488,0.00037,7.90142]
[1779658476867,30.9,76387.44,571.9,-0.77161,0.00037,7.96692]
[1779658478037,30.9,76387.44,571.9,-0.77161,0.00037,7.96692]
[1779658478756,30.9,76387.44,571.9,-0.77161,0.00037,7.96692]
[1779658478158,30.91,76377.4,571.9,-0.77531,0.00037,7.89279]
[1779658478865,30.91,76377.4,571.9,-0.77531,0.00037,7.89279]
[1779658479190,30.91,76377.4,571.9,-0.77531,0.00037,7.89279]
[1779658479555,30.91,76377.4,571.9,-0.77531,0.00037,7.89279]
[1779658479677,30.91,76377.4,571.9,-0.77531,0.00037,7.89279]
[1779658479745,30.9,76310.66,571.9,-0.79913,0.00035,7.38634]
[1779658480389,30.92,76293.25,571.9,-0.80493,0.00034,7.25502]
[1779658480904,30.92,76306.44,571.9,-0.80043,0.00034,7.35711]
[1779658482116,30.92,76306.44,571.9,-0.80043,0.00034,7.35711]
[1779658482122,30.97,76304.14,571.9,-0.80084,0.00034,7.3479]
[1779658484736,31.0,76304.34,571.9,-0.8006,0.00034,7.35319]
[1779658484747,31.02,76301.84,571.9,-0.80129,0.00034,7.33759]
[1779658485939,31.04,76300.58,571.9,-0.80155,0.00034,7.33171]
[1779658489696,31.13,76310.87,571.9,-0.7973,0.00034,7.42647]
[1779658489982,31.13,76315.21,571.9,-0.79581,0.00035,7.45959]
[1779658490989,31.15,76319.38,571.9,-0.79422,0.00035,7.49437]
[1779658492321,31.18,76318.82,571.9,-0.7942,0.00035,7.49485]
[1779658493003,31.18,76319.77,571.9,-0.79387,0.00035,7.50206]
[1779658494009,31.21,76319.17,571.9,-0.79388,0.00035,7.50176]
[1779658499045,31.27,76319.04,571.9,-0.79345,0.00035,7.51101]
[1779658500263,31.27,76319.04,571.9,-0.79345,0.00035,7.51101]
[1779658500323,31.28,76321.77,571.9,-0.79241,0.00035,7.53361]
[1779658502076,31.28,76306.05,571.9,-0.79783,0.00034,7.41459]
[1779658503083,31.3,76301.05,571.9,-0.79941,0.00034,7.3793]
[1779658504090,31.32,76296.06,571.9,-0.80096,0.00034,7.34434]
[1779658507327,31.38,76291.36,571.9,-0.80208,0.00034,7.31895]
[1779658508276,31.4,76286.65,571.9,-0.8035,0.00034,7.28676]
[1779658509957,31.42,76282.99,571.9,-0.80454,0.00033,7.26293]
[1779658510004,31.42,76282.99,571.9,-0.80454,0.00033,7.26293]
[1779658510324,31.42,76254.87,571.9,-0.8138,0.00032,7.0473]
[1779658511700,31.42,76254.87,571.9,-0.8138,0.00032,7.0473]
[1779658511753,31.44,76206.83,571.9,-0.82883,0.00031,6.67925]
[1779658511939,31.44,76206.83,571.9,-0.82883,0.00031,6.67925]
[1779658512151,31.44,76213.93,571.9,-0.82664,0.00031,6.73434]
[1779658513157,31.47,76214.01,571.9,-0.82637,0.00031,6.74083]
[1779658514176,31.47,76225.61,571.9,-0.82275,0.00031,6.83063]
[1779658515824,31.51,76233.26,571.9,-0.82009,0.00032,6.89582]
[1779658516783,31.51,76233.26,571.9,-0.82009,0.00032,6.89582]
[1779658516838,31.53,76242.37,571.9,-0.81704,0.00032,6.96965]
[1779658517191,31.54,76232.36,571.9,-0.82011,0.00032,6.89525]
[1779658518824,31.56,76228.61,571.9,-0.82114,0.00032,6.86997]
[1779658522226,31.64,76234.82,571.9,-0.81854,0.00032,6.93309]
[1779658523233,31.67,76242.75,571.9,-0.81581,0.00032,6.99868]
[1779658524248,31.7,76250.37,571.9,-0.81315,0.00032,7.06208]
[1779658525739,31.7,76250.37,571.9,-0.81315,0.00032,7.06208]
[1779658525765,31.7,76250.37,571.9,-0.81315,0.00032,7.06208]
[1779658525832,31.7,76250.37,571.9,-0.81315,0.00032,7.06208]
[1779658525806,31.73,76252.84,571.9,-0.81211,0.00032,7.08665]
[1779658526255,31.76,76259.36,571.9,-0.80976,0.00033,7.14159]
[1779658528595,31.77,76260.86,571.9,-0.80923,0.00033,7.1539]
[1779658529827,31.77,76262.69,571.9,-0.80862,0.00033,7.16822]
[1779658530029,31.77,76262.69,571.9,-0.80862,0.00033,7.16822]
[1779658530772,31.77,76241.97,571.9,-0.81529,0.00032,7.01108]
[1779658531651,31.77,76241.97,571.9,-0.81529,0.00032,7.01108]
[1779658531708,31.79,76201.69,571.9,-0.82789,0.00031,6.69688]
[1779658532299,31.82,76197.23,571.9,-0.82902,0.0003,6.66842]
[1779658533306,31.84,76178.48,571.9,-0.83457,0.0003,6.52663]
[1779658534313,31.86,76177.29,571.9,-0.83477,0.0003,6.52151]
[1779658535320,31.91,76188.25,571.9,-0.83105,0.0003,6.61661]
[1779658536327,31.96,76191.48,571.9,-0.82969,0.0003,6.65094]
[1779658540355,32.15,76190.27,571.9,-0.82866,0.0003,6.67665]
[1779658544383,32.3,76192.02,571.9,-0.82696,0.0003,6.71911]
[1779658547260,32.37,76191.06,571.9,-0.82677,0.0003,6.72368]
[1779658547901,32.37,76191.06,571.9,-0.82677,0.0003,6.72368]
[1779658547405,32.41,76182.49,571.9,-0.82904,0.0003,6.66654]
[1779658548412,32.45,76178.39,571.9,-0.82993,0.0003,6.64387]
[1779658549418,32.49,76183.84,571.9,-0.82803,0.0003,6.69165]
[1779658550426,32.52,76188.88,571.9,-0.82628,0.0003,6.73556]
[1779658551433,32.55,76190.06,571.9,-0.8257,0.0003,6.74984]
[1779658552440,32.58,76192.05,571.9,-0.82489,0.0003,6.76994]
[1779658553533,32.58,76192.05,571.9,-0.82489,0.0003,6.76994]
[1779658553749,32.58,76192.05,571.9,-0.82489,0.0003,6.76994]
[1779658554464,32.62,76162.39,571.9,-0.83336,0.00029,6.55607]
[1779658555885,32.65,76160.55,571.9,-0.83364,0.00029,6.54879]
[1779658556484,32.69,76158.73,571.9,-0.83391,0.00029,6.54172]
[1779658557721,32.69,76158.73,571.9,-0.83391,0.00029,6.54172]
[1779658560512,32.84,76160.56,571.9,-0.83224,0.00029,6.58431]
[1779658561674,32.88,76163.9,571.9,-0.83099,0.00029,6.61597]
[1779658567562,33.07,76163.44,571.9,-0.82969,0.00029,6.64862]
[1779658570583,33.13,76180.07,571.9,-0.82435,0.0003,6.78213]
[1779658571608,33.13,76187.53,571.9,-0.8221,0.0003,6.83751]
[1779658572600,33.14,76195.33,571.9,-0.81974,0.0003,6.89515]
[1779658573541,33.14,76195.33,571.9,-0.81974,0.0003,6.89515]
[1779658573609,33.14,76197.62,571.9,-0.81904,0.0003,6.91224]
[1779658574614,33.14,76201.41,571.9,-0.81786,0.0003,6.94073]
[1779658575621,33.14,76202.96,571.9,-0.81737,0.0003,6.95254]
[1779658576693,33.14,76202.96,571.9,-0.81737,0.0003,6.95254]
[1779658576731,33.15,76183.49,571.9,-0.82322,0.0003,6.81011]
[1779658576999,33.15,76183.49,571.9,-0.82322,0.0003,6.81011]
[1779658577640,33.15,76161.58,571.9,-0.82967,0.00029,6.64905]
[1779658578647,33.15,76160.92,571.9,-0.82984,0.00029,6.64462]
[1779658580168,33.15,76160.43,571.9,-0.82997,0.00029,6.64145]
[1779658581668,33.16,76157.47,571.9,-0.83081,0.00029,6.62012]
[1779658582675,33.18,76156.16,571.9,-0.831,0.00029,6.61513]
[1779658584111,33.21,76155.94,571.9,-0.83088,0.00029,6.6182]
[1779658585664,33.23,76155.17,571.9,-0.83091,0.00029,6.61718]
[1779658585707,33.23,76155.17,571.9,-0.83091,0.00029,6.61718]
[1779658585838,33.23,76155.17,571.9,-0.83091,0.00029,6.61718]
[1779658586567,33.23,76154.92,571.9,-0.83097,0.00029,6.61581]
[1779658586928,33.23,76154.92,571.9,-0.83097,0.00029,6.61581]
[1779658586709,33.26,76077.44,571.9,-0.85224,0.00026,6.05073]
[1779658587523,33.26,76077.44,571.9,-0.85224,0.00026,6.05073]
[1779658587714,33.3,76066.85,571.9,-0.85474,0.00026,5.98086]
[1779658588389,33.3,76066.85,571.9,-0.85474,0.00026,5.98086]
[1779658588421,33.3,76066.85,571.9,-0.85474,0.00026,5.98086]
[1779658588722,33.34,76089.11,571.9,-0.84853,0.00027,6.15257]
[1779658589872,33.34,76089.11,571.9,-0.84853,0.00027,6.15257]
[1779658589932,33.38,76092.99,571.9,-0.84716,0.00027,6.1897]
[1779658590188,33.38,76092.99,571.9,-0.84716,0.00027,6.1897]
[1779658590965,33.41,76090.69,571.9,-0.84758,0.00027,6.17843]
[1779658591742,33.44,76091.71,571.9,-0.8473,0.00027,6.18102]
[1779658593756,33.5,76094.68,571.9,-0.84608,0.00027,6.21392]
[1779658594161,33.5,76094.68,571.9,-0.84608,0.00027,6.21392]
[1779658594468,33.5,76094.68,571.9,-0.84608,0.00027,6.21392]
[1779658594527,33.5,76094.68,571.9,-0.84608,0.00027,6.21392]
[1779658594765,33.53,76112.69,571.9,-0.84096,0.00028,6.35088]
[1779658595773,33.54,76131.6,571.9,-0.83555,0.00028,6.49239]
[1779658596838,33.55,76139.83,571.9,-0.83321,0.00028,6.55258]
[1779658597787,33.55,76138.27,571.9,-0.83365,0.00028,6.54129]
[1779658598961,33.55,76135.6,571.9,-0.83439,0.00028,6.52219]
[1779658599723,33.55,76135.6,571.9,-0.83439,0.00028,6.52219]
[1779658601815,33.59,76139.03,571.9,-0.83313,0.00028,6.5547]
[1779658602824,33.62,76141.11,571.9,-0.83229,0.00028,6.57607]
[1779658603831,33.63,76143.45,571.9,-0.8316,0.00029,6.59368]
[1779658605847,33.63,76145.54,571.9,-0.83096,0.00029,6.61]
[1779658606854,33.63,76146.87,571.9,-0.83055,0.00029,6.62021]
[1779658611889,33.65,76155.64,571.9,-0.82792,0.00029,6.68671]
[1779658615920,33.66,76156.15,571.9,-0.82767,0.00029,6.69287]
[1779658616926,33.67,76158.47,571.9,-0.82697,0.00029,6.7103]
[1779658618940,33.67,76161.9,571.9,-0.82593,0.00029,6.73631]
[1779658620961,33.68,76159.64,571.9,-0.82654,0.00029,6.72102]
[1779658623898,33.69,76160.48,571.9,-0.82626,0.00029,6.72822]
[1779658624008,33.69,76144.58,571.9,-0.83081,0.00029,6.61348]
[1779658625016,33.69,76123.25,571.9,-0.83681,0.00028,6.45923]
[1779658626023,33.7,76122.42,571.9,-0.83702,0.00028,6.4538]
[1779658628049,33.7,76129.98,571.9,-0.83486,0.00028,6.5099]
[1779658629458,33.7,76141.21,571.9,-0.83166,0.00028,6.59198]
[1779658630063,33.71,76149.52,571.9,-0.82926,0.00029,6.6527]
[1779658632078,33.71,76146.98,571.9,-0.82996,0.00029,6.63506]
[1779658633937,33.72,76148.93,571.9,-0.82937,0.00029,6.64998]
[1779658634103,33.72,76124.53,571.9,-0.83628,0.00028,6.47298]
[1779658635110,33.72,76111.45,571.9,-0.83989,0.00028,6.37867]
[1779658636710,33.72,76111.45,571.9,-0.83989,0.00028,6.37867]
[1779658637038,33.72,76111.45,571.9,-0.83989,0.00028,6.37867]
[1779658636822,33.8,76102.42,571.9,-0.84175,0.00027,6.32922]
[1779658637576,33.8,76102.42,571.9,-0.84175,0.00027,6.32922]
[1779658637801,33.8,76102.42,571.9,-0.84175,0.00027,6.32922]
[1779658637904,33.85,76073.92,571.9,-0.84905,0.00026,6.13247]
[1779658638869,33.85,76073.92,571.9,-0.84905,0.00026,6.13247]
[1779658638903,33.89,76045.74,571.9,-0.85607,0.00026,5.93769]
[1779658639149,33.89,76050.97,571.9,-0.85473,0.00026,5.9753]
[1779658642044,33.95,76050.38,571.9,-0.85451,0.00026,5.98127]
[1779658642061,34.01,76062.65,571.9,-0.85089,0.00026,6.08166]
[1779658642770,34.01,76062.65,571.9,-0.85089,0.00026,6.08166]
[1779658642872,34.04,76066.68,571.9,-0.84961,0.00026,6.11678]
[1779658643287,34.04,76066.68,571.9,-0.84961,0.00026,6.11678]
[1779658643301,34.04,76091.85,571.9,-0.84292,0.00027,6.29767]
[1779658644203,34.07,76105.32,571.9,-0.83903,0.00027,6.40032]
[1779658645209,34.07,76102.49,571.9,-0.83979,0.00027,6.38043]
[1779658646216,34.08,76106.45,571.9,-0.83869,0.00027,6.40936]
[1779658647108,34.08,76106.45,571.9,-0.83869,0.00027,6.40936]
[1779658647223,34.08,76096.26,571.9,-0.84144,0.00027,6.33676]
[1779658649009,34.13,76101.74,571.9,-0.83959,0.00027,6.38549]
[1779658649237,34.13,76106.19,571.9,-0.83838,0.00027,6.41741]
[1779658650250,34.17,76104.36,571.9,-0.83857,0.00027,6.41232]
[1779658651580,34.22,76106.84,571.9,-0.83778,0.00027,6.42786]
[1779658655011,34.22,76107.8,571.9,-0.83745,0.00027,6.43626]
[1779658655508,34.23,76108.06,571.9,-0.83732,0.00027,6.43966]
[1779658655610,34.23,76108.72,571.9,-0.83714,0.00027,6.44438]
[1779658656292,34.24,76119.43,571.9,-0.83415,0.00028,6.5217]
[1779658657299,34.24,76121.91,571.9,-0.83344,0.00028,6.54007]
[1779658658836,34.24,76121.91,571.9,-0.83344,0.00028,6.54007]
[1779658658857,34.25,76119.65,571.9,-0.83402,0.00028,6.52517]
[1779658659313,34.25,76116.79,571.9,-0.83481,0.00028,6.50474]
[1779658660306,34.25,76116.79,571.9,-0.83481,0.00028,6.50474]
[1779658660337,34.25,76098.25,571.9,-0.83987,0.00027,6.37289]
[1779658661960,34.25,76098.25,571.9,-0.83987,0.00027,6.37289]
[1779658661966,34.28,76087.69,571.9,-0.84248,0.00027,6.30364]
[1779658662348,34.28,76070.73,571.9,-0.84699,0.00026,6.18257]
[1779658664088,34.28,76070.73,571.9,-0.84699,0.00026,6.18257]
[1779658663355,34.33,76055.49,571.9,-0.85067,0.00026,6.08212]
[1779658664361,34.37,76057.17,571.9,-0.84992,0.00026,6.10263]
[1779658666378,34.45,76055.63,571.9,-0.84972,0.00026,6.10791]
[1779658668390,34.54,76064.37,571.9,-0.84681,0.00026,6.18681]
[1779658669397,34.59,76072.73,571.9,-0.84432,0.00026,6.25391]
[1779658670404,34.59,76076.12,571.9,-0.8434,0.00027,6.27859]
[1779658671414,34.59,76078.42,571.9,-0.84276,0.00027,6.29553]
[1779658673430,34.6,76081.3,571.9,-0.84195,0.00027,6.31716]
[1779658674433,34.6,76084.72,571.9,-0.84101,0.00027,6.34196]
[1779658675440,34.61,76096.51,571.9,-0.83781,0.00027,6.42611]
[1779658676447,34.61,76099.96,571.9,-0.83685,0.00027,6.45112]
[1779658678461,34.62,76102.24,571.9,-0.83617,0.00027,6.46869]
[1779658679619,34.62,76102.24,571.9,-0.83617,0.00027,6.46869]
[1779658679926,34.62,76102.24,571.9,-0.83617,0.00027,6.46869]
[1779658680011,34.63,76103.72,571.9,-0.83571,0.00027,6.48066]
[1779658680876,34.63,76113.44,571.9,-0.83304,0.00028,6.54936]
[1779658681326,34.63,76113.44,571.9,-0.83304,0.00028,6.54936]
[1779658681520,34.63,76145.91,571.9,-0.8239,0.00029,6.77916]
[1779658682875,34.63,76145.91,571.9,-0.8239,0.00029,6.77916]
[1779658682976,34.64,76154.97,571.9,-0.82125,0.00029,6.84422]
[1779658683554,34.64,76150.2,571.9,-0.82262,0.00029,6.81067]
[1779658684998,34.64,76150.2,571.9,-0.82262,0.00029,6.81067]
[1779658685559,34.64,76153.77,571.9,-0.82157,0.00029,6.83642]
[1779658686562,34.64,76156.25,571.9,-0.82084,0.00029,6.8542]
[1779658689583,34.65,76158.59,571.9,-0.82013,0.00029,6.87157]
[1779658691597,34.65,76163.2,571.9,-0.81877,0.00029,6.90449]
[1779658693835,34.65,76164.23,571.9,-0.81846,0.00029,6.91198]
[1779658694885,34.66,76164.63,571.9,-0.81833,0.00029,6.91511]
[1779658694978,34.66,76167.93,571.9,-0.81736,0.00029,6.93849]
[1779658695625,34.66,76169.26,571.9,-0.81697,0.00029,6.94781]
[1779658697639,34.66,76175.42,571.9,-0.81515,0.00029,6.99134]
[1779658698646,34.66,76177.35,571.9,-0.81457,0.00029,7.00509]
[1779658700662,34.66,76178.88,571.9,-0.81411,0.00029,7.01605]
[1779658701667,34.66,76181.22,571.9,-0.81341,0.0003,7.0327]
[1779658702673,34.67,76185.27,571.9,-0.81218,0.0003,7.06154]
[1779658703682,34.67,76187.28,571.9,-0.81158,0.0003,7.0758]
[1779658705705,34.67,76187.91,571.9,-0.81138,0.0003,7.08041]
[1779658705720,34.67,76187.91,571.9,-0.81138,0.0003,7.08041]
[1779658705821,34.67,76189.38,571.9,-0.81093,0.0003,7.09088]
[1779658706702,34.67,76193.52,571.9,-0.80969,0.0003,7.11992]
[1779658707668,34.67,76193.52,571.9,-0.80969,0.0003,7.11992]
[1779658711756,34.68,76193.26,571.9,-0.80975,0.0003,7.11861]
[1779658711828,34.68,76195.35,571.9,-0.8093,0.0003,7.12329]
[1779658713751,34.68,76196.91,571.9,-0.80882,0.0003,7.13446]
[1779658714495,34.68,76196.91,571.9,-0.80882,0.0003,7.13446]
[1779658714758,34.68,76200.0,571.9,-0.80789,0.0003,7.15609]
[1779658715765,34.68,76201.14,571.9,-0.80754,0.0003,7.16413]
[1779658716737,34.68,76201.14,571.9,-0.80754,0.0003,7.16413]
[1779658716772,34.68,76201.95,571.9,-0.80729,0.0003,7.16986]
[1779658717779,34.68,76205.48,571.9,-0.80622,0.0003,7.19446]
[1779658718853,34.68,76205.48,571.9,-0.80622,0.0003,7.19446]
[1779658718935,34.68,76197.15,571.9,-0.80873,0.0003,7.13651]
[1779658719793,34.68,76186.87,571.9,-0.8118,0.0003,7.0649]
[1779658720800,34.68,76186.64,571.9,-0.81187,0.0003,7.06318]
[1779658722258,34.68,76187.19,571.9,-0.81172,0.0003,7.0669]
[1779658727849,34.68,76186.38,571.9,-0.81199,0.0003,7.06054]
[1779658728856,34.68,76183.56,571.9,-0.81283,0.0003,7.04076]
[1779658730870,34.68,76182.21,571.9,-0.81323,0.0003,7.03119]
[1779658731877,34.68,76176.11,571.9,-0.81503,0.00029,6.9885]
[1779658732884,34.68,76174.34,571.9,-0.81555,0.00029,6.97611]
[1779658734897,34.68,76181.65,571.9,-0.8134,0.0003,7.02722]
[1779658735905,34.67,76180.27,571.9,-0.81381,0.0003,7.01752]
[1779658739933,34.67,76187.13,571.9,-0.81179,0.0003,7.0652]
[1779658740939,34.67,76190.58,571.9,-0.81076,0.0003,7.08931]
[1779658743961,34.67,76192.02,571.9,-0.81033,0.0003,7.09942]
[1779658744968,34.67,76193.5,571.9,-0.80988,0.0003,7.10975]
[1779658750008,34.68,76193.4,571.9,-0.80989,0.0003,7.10958]
[1779658751009,34.68,76189.36,571.9,-0.81109,0.0003,7.08161]
[1779658752017,34.68,76185.79,571.9,-0.81214,0.0003,7.05692]
[1779658754031,34.68,76183.74,571.9,-0.81273,0.0003,7.04293]
[1779658755038,34.68,76172.63,571.9,-0.81601,0.00029,6.96521]
[1779658756046,34.68,76171.23,571.9,-0.81642,0.00029,6.95544]
[1779658759068,34.68,76169.6,571.9,-0.81689,0.00029,6.94412]
[1779658761023,34.68,76169.81,571.9,-0.81683,0.00029,6.94564]
[1779658761025,34.68,76169.81,571.9,-0.81683,0.00029,6.94564]
[1779658761094,34.68,76166.76,571.9,-0.81772,0.00029,6.92432]
[1779658761778,34.68,76166.76,571.9,-0.81772,0.00029,6.92432]
[1779658762095,34.68,76152.96,571.9,-0.82171,0.00029,6.82752]
[1779658763103,34.68,76150.81,571.9,-0.82231,0.00029,6.81269]
[1779658764110,34.69,76149.39,571.9,-0.82271,0.00029,6.80292]
[1779658765110,34.69,76149.39,571.9,-0.82271,0.00029,6.80292]
[1779658769145,34.69,76157.12,571.9,-0.82045,0.00029,6.85827]
[1779658770152,34.69,76163.0,571.9,-0.81874,0.00029,6.89964]
[1779658771159,34.69,76165.46,571.9,-0.81822,0.00029,6.90674]
[1779658773173,34.69,76168.01,571.9,-0.81747,0.00029,6.92474]
[1779658775679,34.69,76168.3,571.9,-0.81738,0.00029,6.92688]
[1779658777201,34.7,76161.08,571.9,-0.81947,0.00029,6.8764]
[1779658778208,34.7,76157.71,571.9,-0.82044,0.00029,6.85288]
[1779658779229,34.7,76155.17,571.9,-0.82117,0.00029,6.8352]
[1779658779786,34.7,76155.17,571.9,-0.82117,0.00029,6.8352]
[1779658780232,34.7,76141.41,571.9,-0.82511,0.00028,6.7385]
[1779658781239,34.7,76141.03,571.9,-0.82521,0.00028,6.73591]
[1779658786274,34.7,76141.5,571.9,-0.82504,0.00028,6.74021]
[1779658791309,34.71,76136.9,571.9,-0.82628,0.00028,6.70924]
[1779658792316,34.71,76133.5,571.9,-0.82723,0.00028,6.68565]
[1779658796344,34.72,76141.36,571.9,-0.82495,0.00028,6.74231]
[1779658797351,34.72,76144.15,571.9,-0.82415,0.00028,6.76219]
[1779658797926,34.72,76144.15,571.9,-0.82415,0.00028,6.76219]
[1779658798360,34.72,76138.64,571.9,-0.8257,0.00028,6.72373]
[1779658801841,34.73,76138.15,571.9,-0.82582,0.00028,6.72068]
[1779658804402,34.73,76144.64,571.9,-0.82395,0.00028,6.76707]
[1779658805410,34.73,76153.82,571.9,-0.82131,0.00029,6.83174]
[1779658806417,34.73,76155.05,571.9,-0.82095,0.00029,6.84052]
[1779658811453,34.74,76141.03,571.9,-0.82493,0.00028,6.74269]
[1779658812460,34.74,76140.17,571.9,-0.82517,0.00028,6.73682]
[1779658817495,34.75,76139.87,571.9,-0.8252,0.00028,6.73615]
[1779658823545,34.76,76146.11,571.9,-0.82335,0.00029,6.78158]
[1779658824550,34.76,76160.28,571.9,-0.81927,0.00029,6.88108]
[1779658825557,34.76,76162.34,571.9,-0.81867,0.00029,6.89558]
[1779658829585,34.76,76163.86,571.9,-0.81822,0.00029,6.90648]
[1779658834620,34.76,76163.04,571.9,-0.81864,0.00029,6.89086]
[1779658839655,34.76,76163.17,571.9,-0.81859,0.00029,6.89217]
[1779658844690,34.77,76164.58,571.9,-0.81816,0.00029,6.90239]
[1779658848718,34.77,76169.51,571.9,-0.81671,0.00029,6.9371]
[1779658849725,34.77,76173.17,571.9,-0.81564,0.00029,6.96271]
[1779658850732,34.77,76177.52,571.9,-0.81436,0.00029,6.99307]
[1779658851755,34.77,76188.71,571.9,-0.81105,0.0003,7.07096]
[1779658852756,34.77,76213.66,571.9,-0.80354,0.0003,7.24393]
[1779658853763,34.77,76225.84,571.9,-0.7998,0.00031,7.32799]
[1779658854770,34.77,76226.23,571.9,-0.79968,0.00031,7.33066]
[1779658855777,34.77,76226.26,571.9,-0.79967,0.00031,7.33076]
[1779658859805,34.77,76216.14,571.9,-0.8028,0.00031,7.26066]
[1779658860812,34.77,76211.94,571.9,-0.80408,0.0003,7.23156]
[1779658861823,34.76,76211.46,571.9,-0.80423,0.0003,7.22814]
[1779658867861,34.76,76212.24,571.9,-0.80401,0.0003,7.2331]
[1779658872896,34.76,76211.56,571.9,-0.80424,0.0003,7.22795]
[1779658877930,34.76,76211.83,571.9,-0.80417,0.0003,7.22946]
[1779658878938,34.76,76213.47,571.9,-0.80368,0.0003,7.24071]
[1779658883973,34.75,76213.5,571.9,-0.80369,0.0003,7.24047]
[1779658889008,34.75,76213.12,571.9,-0.80382,0.0003,7.23744]
[1779658894043,34.75,76213.34,571.9,-0.80397,0.0003,7.2284]
[1779658896057,34.75,76222.97,571.9,-0.80103,0.00031,7.29467]
[1779658897064,34.75,76227.44,571.9,-0.79966,0.00031,7.32527]
[1779658899078,34.74,76230.99,571.9,-0.79858,0.00031,7.34928]
[1779658900085,34.74,76233.59,571.9,-0.79777,0.00031,7.36707]
[1779658901092,34.74,76235.3,571.9,-0.79725,0.00031,7.37856]
[1779658905861,34.74,76236.06,571.9,-0.79706,0.00031,7.38278]
[1779658905905,34.74,76236.06,571.9,-0.79706,0.00031,7.38278]
[1779658906021,34.74,76236.06,571.9,-0.79706,0.00031,7.38278]
[1779658906131,34.73,76243.74,571.9,-0.79468,0.00031,7.4351]
[1779658907329,34.73,76247.33,571.9,-0.79357,0.00031,7.45931]
[1779658907962,34.73,76247.33,571.9,-0.79357,0.00031,7.45931]
[1779658908183,34.73,76247.33,571.9,-0.79357,0.00031,7.45931]
[1779658908287,34.73,76247.91,571.9,-0.7934,0.00031,7.46294]
[1779658908683,34.73,76247.91,571.9,-0.7934,0.00031,7.46294]
[1779658909152,34.73,76254.25,571.9,-0.79141,0.00032,7.50597]
[1779658910159,34.73,76256.15,571.9,-0.79082,0.00032,7.51867]
[1779658912520,34.72,76255.16,571.9,-0.79115,0.00032,7.51146]
[1779658913180,34.72,76257.22,571.9,-0.79052,0.00032,7.52508]
[1779658917208,34.71,76252.75,571.9,-0.79201,0.00032,7.49305]
[1779658918217,34.71,76249.35,571.9,-0.7931,0.00031,7.46951]
[1779658921236,34.7,76253.91,571.9,-0.79171,0.00032,7.49959]
[1779658922243,34.7,76256.21,571.9,-0.791,0.00032,7.51489]
[1779658923250,34.69,76258.38,571.9,-0.79033,0.00032,7.52927]
[1779658927278,34.69,76256.47,571.9,-0.791,0.00032,7.51493]
[1779658929293,34.68,76252.05,571.9,-0.79243,0.00032,7.48405]
[1779658930299,34.66,76244.97,571.9,-0.79482,0.00031,7.43215]
[1779658931306,34.64,76243.35,571.9,-0.79546,0.00031,7.41815]
[1779658932313,34.62,76240.48,571.9,-0.79649,0.00031,7.39572]
[1779658937348,34.57,76235.63,571.9,-0.79834,0.00031,7.35485]
[1779658938355,34.57,76234.19,571.9,-0.7988,0.00031,7.34465]
[1779658940369,34.56,76229.59,571.9,-0.80025,0.00031,7.31237]
[1779658943390,34.56,76228.36,571.9,-0.80066,0.00031,7.30323]
[1779658944397,34.56,76226.0,571.9,-0.8014,0.00031,7.28663]
[1779658945404,34.56,76220.4,571.9,-0.80315,0.00031,7.2474]
[1779658947425,34.55,76218.49,571.9,-0.80376,0.00031,7.23353]
[1779658948618,34.55,76217.63,571.9,-0.80404,0.00031,7.22726]
[1779658948722,34.55,76217.63,571.9,-0.80404,0.00031,7.22726]
[1779658949452,34.55,76197.6,571.9,-0.81013,0.0003,7.08731]
[1779658950453,34.55,76184.08,571.9,-0.81417,0.0003,6.99264]
[1779658951460,34.55,76183.44,571.9,-0.81456,0.0003,6.97765]
[1779658953473,34.55,76180.46,571.9,-0.81544,0.0003,6.95676]
[1779658958508,34.54,76179.73,571.9,-0.81567,0.0003,6.95128]
[1779658959516,34.54,76177.98,571.9,-0.81619,0.00029,6.93892]
[1779658960020,34.54,76177.98,571.9,-0.81619,0.00029,6.93892]
[1779658960095,34.54,76177.98,571.9,-0.81619,0.00029,6.93892]
[1779658960523,34.54,76173.37,571.9,-0.81755,0.00029,6.90658]
[1779658961529,34.54,76171.64,571.9,-0.81805,0.00029,6.89451]
[1779658962132,34.54,76171.64,571.9,-0.81805,0.00029,6.89451]
[1779658962572,34.54,76171.64,571.9,-0.81805,0.00029,6.89451]
[1779658962572,34.54,76171.64,571.9,-0.81805,0.00029,6.89451]
[1779658962543,34.54,76169.5,571.9,-0.81867,0.00029,6.87957]
[1779658963246,34.54,76169.5,571.9,-0.81867,0.00029,6.87957]
[1779658963455,34.54,76169.5,571.9,-0.81867,0.00029,6.87957]
[1779658963546,34.54,76136.62,571.9,-0.82813,0.00028,6.6475]
[1779658963943,34.54,76136.62,571.9,-0.82813,0.00028,6.6475]
[1779658964553,34.54,76125.6,571.9,-0.83123,0.00028,6.56958]
[1779658965137,34.55,76125.6,571.9,-0.83122,0.00028,6.56973]
[1779658966231,34.55,76122.98,571.9,-0.83195,0.00028,6.55135]
[1779658966678,34.55,76122.98,571.9,-0.83195,0.00028,6.55135]
[1779658969588,34.55,76121.2,571.9,-0.83242,0.00028,6.53924]
[1779658974623,34.55,76119.65,571.9,-0.83282,0.00028,6.5291]
[1779658975633,34.55,76121.3,571.9,-0.83235,0.00028,6.54096]
[1779658976640,34.56,76125.12,571.9,-0.83128,0.00028,6.56815]
[1779658977647,34.56,76130.46,571.9,-0.82978,0.00028,6.60605]
[1779658979107,34.56,76133.97,571.9,-0.82879,0.00028,6.63098]
[1779658979663,34.56,76135.29,571.9,-0.82842,0.00028,6.64032]
[1779658984697,34.56,76136.49,571.9,-0.82807,0.00028,6.64896]
[1779658989732,34.56,76137.12,571.9,-0.82789,0.00028,6.65353]
[1779658991746,34.56,76138.35,571.9,-0.82754,0.00028,6.6623]
[1779658994767,34.56,76136.04,571.9,-0.82818,0.00028,6.6462]
[1779658996046,34.56,76127.93,571.9,-0.83046,0.00028,6.58903]
[1779658996782,34.56,76123.64,571.9,-0.83166,0.00028,6.55868]
[1779658998796,34.56,76122.1,571.9,-0.83207,0.00028,6.54812]
[1779659003831,34.57,76121.34,571.9,-0.83225,0.00028,6.54363]
[1779659005845,34.57,76117.34,571.9,-0.83334,0.00028,6.51583]
[1779659006852,34.57,76109.71,571.9,-0.83544,0.00027,6.46203]
[1779659007859,34.57,76107.67,571.9,-0.83599,0.00027,6.44786]
[1779659011888,34.58,76105.69,571.9,-0.83668,0.00027,6.42473]
[1779659012895,34.58,76101.98,571.9,-0.83768,0.00027,6.39889]
[1779659013902,34.58,76099.21,571.9,-0.83841,0.00027,6.37972]
[1779659016496,34.59,76096.27,571.9,-0.83916,0.00027,6.36039]
[1779659017930,34.6,76102.02,571.9,-0.83757,0.00027,6.40161]
[1779659018937,34.6,76121.36,571.9,-0.83222,0.00028,6.53893]
[1779659019944,34.6,76123.2,571.9,-0.83169,0.00028,6.55243]
[1779659020950,34.6,76123.71,571.9,-0.83154,0.00028,6.55634]
[1779659021958,34.61,76124.9,571.9,-0.83119,0.00028,6.56513]
[1779659022972,34.61,76122.09,571.9,-0.83196,0.00028,6.54565]
[1779659023976,34.61,76123.89,571.9,-0.83144,0.00028,6.55871]
[1779659025990,34.61,76126.14,571.9,-0.83079,0.00028,6.57535]
[1779659028007,34.62,76128.65,571.9,-0.83005,0.00028,6.5938]
[1779659029484,34.62,76128.65,571.9,-0.83005,0.00028,6.5938]
[1779659029561,34.62,76130.36,571.9,-0.82955,0.00028,6.60654]
[1779659030019,34.62,76135.85,571.9,-0.828,0.00028,6.64529]
[1779659031028,34.62,76138.93,571.9,-0.82712,0.00028,6.66733]
[1779659033511,34.63,76139.19,571.9,-0.82703,0.00028,6.66955]
[1779659033827,34.63,76138.51,571.9,-0.82719,0.00028,6.66547]
[1779659034285,34.63,76138.51,571.9,-0.82719,0.00028,6.66547]
[1779659034358,34.63,76122.27,571.9,-0.83175,0.00028,6.55085]
[1779659035060,34.63,76091.42,571.9,-0.84019,0.00027,6.33319]
[1779659036067,34.63,76092.61,571.9,-0.83987,0.00027,6.34153]
[1779659037074,34.63,76094.59,571.9,-0.83932,0.00027,6.35593]
[1779659037881,34.63,76094.59,571.9,-0.83932,0.00027,6.35593]
[1779659038080,34.64,76096.49,571.9,-0.83878,0.00027,6.37021]
[1779659039088,34.64,76094.62,571.9,-0.83927,0.00027,6.35738]
[1779659040095,34.64,76091.63,571.9,-0.84007,0.00027,6.33625]
[1779659042219,34.65,76088.31,571.9,-0.84091,0.00027,6.31414]
[1779659043116,34.65,76091.91,571.9,-0.83992,0.00027,6.3402]
[1779659044123,34.65,76093.18,571.9,-0.83956,0.00027,6.34977]
[1779659045130,34.66,76091.92,571.9,-0.83987,0.00027,6.34144]
[1779659047144,34.66,76090.63,571.9,-0.84018,0.00027,6.33351]
[1779659052179,34.68,76089.34,571.9,-0.84041,0.00027,6.32737]
[1779659053186,34.68,76087.53,571.9,-0.84087,0.00027,6.31519]
[1779659055201,34.69,76079.59,571.9,-0.84297,0.00027,6.25977]
[1779659056244,34.72,76064.13,571.9,-0.84681,0.00026,6.15688]
[1779659056677,34.72,76064.13,571.9,-0.84681,0.00026,6.15688]
[1779659057065,34.72,76064.13,571.9,-0.84681,0.00026,6.15688]
[1779659057215,34.75,76056.86,571.9,-0.84847,0.00026,6.11215]
[1779659059229,34.81,76055.41,571.9,-0.84845,0.00026,6.11239]
[1779659060546,34.81,76055.41,571.9,-0.84845,0.00026,6.11239]
[1779659063260,34.92,76048.92,571.9,-0.84938,0.00026,6.08697]
[1779659064267,34.96,76047.38,571.9,-0.8495,0.00026,6.08373]
[1779659065274,34.99,76046.23,571.9,-0.84955,0.00026,6.08218]
[1779659066280,35.03,76059.03,571.9,-0.846,0.00026,6.17807]
[1779659067288,35.06,76065.87,571.9,-0.84399,0.00026,6.23194]
[1779659068295,35.06,76073.16,571.9,-0.84205,0.00026,6.28338]
[1779659071316,35.07,76074.14,571.9,-0.84192,0.00026,6.28175]
[1779659072323,35.07,76075.36,571.9,-0.84157,0.00026,6.29087]
[1779659076578,35.08,76075.94,571.9,-0.84135,0.00027,6.29667]
[1779659077358,35.09,76081.02,571.9,-0.83996,0.00027,6.33326]
[1779659080379,35.1,76083.32,571.9,-0.83928,0.00027,6.35084]
[1779659081386,35.1,76079.8,571.9,-0.84021,0.00027,6.32663]
[1779659082393,35.1,76073.74,571.9,-0.8418,0.00026,6.28473]
[1779659084407,35.11,76069.47,571.9,-0.84289,0.00026,6.25582]
[1779659085414,35.11,76067.62,571.9,-0.84336,0.00026,6.24339]
[1779659088435,35.12,76063.39,571.9,-0.84442,0.00026,6.21537]
[1779659090449,35.15,76066.32,571.9,-0.84343,0.00026,6.24146]
[1779659091456,35.15,76065.09,571.9,-0.84374,0.00026,6.23337]
[1779659092463,35.18,76057.66,571.9,-0.84549,0.00026,6.18648]
[1779659093470,35.21,76056.34,571.9,-0.84563,0.00026,6.18275]
[1779659094477,35.24,76050.1,571.9,-0.84703,0.00026,6.1449]
[1779659095484,35.27,76048.75,571.9,-0.84716,0.00026,6.14154]
[1779659097498,35.33,76051.87,571.9,-0.8459,0.00026,6.17508]
[1779659098504,35.34,76056.02,571.9,-0.84481,0.00026,6.20438]
[1779659099512,35.34,76057.64,571.9,-0.84437,0.00026,6.21612]
[1779659100519,35.34,76058.93,571.9,-0.84401,0.00026,6.22556]
[1779659102534,35.35,76062.26,571.9,-0.84311,0.00026,6.24953]
[1779659103541,35.35,76063.54,571.9,-0.84276,0.00026,6.25882]
[1779659106562,35.36,76068.64,571.9,-0.84138,0.00026,6.29535]
[1779659107569,35.36,76082.97,571.9,-0.83756,0.00027,6.395]
[1779659108576,35.36,76087.88,571.9,-0.83624,0.00027,6.42937]
[1779659109205,35.36,76087.88,571.9,-0.83624,0.00027,6.42937]
[1779659109583,35.36,76090.66,571.9,-0.83547,0.00027,6.44901]
[1779659114618,35.38,76089.99,571.9,-0.83557,0.00027,6.44643]
[1779659119653,35.39,76084.22,571.9,-0.83704,0.00027,6.40864]
[1779659120660,35.39,76079.72,571.9,-0.83822,0.00027,6.37798]
[1779659122675,35.4,76073.74,571.9,-0.83977,0.00026,6.33751]
[1779659123682,35.42,76067.33,571.9,-0.84126,0.00026,6.29821]
[1779659124689,35.45,76065.53,571.9,-0.84152,0.00026,6.29132]
[1779659125696,35.49,76063.49,571.9,-0.84184,0.00026,6.28283]
[1779659128717,35.58,76059.08,571.9,-0.84234,0.00026,6.26943]
[1779659129724,35.61,76056.81,571.9,-0.84271,0.00026,6.25963]
[1779659130731,35.65,76055.55,571.9,-0.84281,0.00026,6.2569]
[1779659132745,35.71,76053.88,571.9,-0.84299,0.00026,6.24706]
[1779659133752,35.71,76047.34,571.9,-0.84466,0.00026,6.2026]
[1779659134760,35.72,76051.91,571.9,-0.84346,0.00026,6.23437]
[1779659135768,35.72,76060.08,571.9,-0.84134,0.00026,6.2904]
[1779659136787,35.72,76066.25,571.9,-0.8397,0.00026,6.33344]
[1779659137784,35.72,76071.6,571.9,-0.83828,0.00026,6.37041]
[1779659139798,35.72,76068.43,571.9,-0.8391,0.00026,6.34914]
[1779659140806,35.73,76066.3,571.9,-0.83965,0.00026,6.33478]
[1779659143596,35.73,76079.69,571.9,-0.83608,0.00027,6.42745]
[1779659143826,35.73,76086.43,571.9,-0.83428,0.00027,6.47364]
[1779659148066,35.74,76087.01,571.9,-0.83407,0.00027,6.47886]
[1779659148120,35.74,76070.42,571.9,-0.83847,0.00026,6.3656]
[1779659148872,35.74,76066.62,571.9,-0.83946,0.00026,6.33977]
[1779659149877,35.74,76071.23,571.9,-0.83824,0.00026,6.37161]
[1779659151463,35.74,76071.23,571.9,-0.83824,0.00026,6.37161]
[1779659155920,35.75,76069.39,571.9,-0.83867,0.00026,6.3603]
[1779659158698,35.75,76068.07,571.9,-0.83899,0.00026,6.35197]
[1779659161962,35.76,76071.49,571.9,-0.83806,0.00026,6.37614]
[1779659162969,35.76,76073.17,571.9,-0.83761,0.00026,6.38787]
[1779659164971,35.76,76073.6,571.9,-0.83749,0.00026,6.39101]
[1779659164989,35.76,76068.82,571.9,-0.83874,0.00026,6.35847]
[1779659167000,35.77,76067.36,571.9,-0.8391,0.00026,6.34896]
[1779659168689,35.77,76067.36,571.9,-0.8391,0.00026,6.34896]
[1779659174053,35.77,76067.81,571.9,-0.83892,0.00026,6.35373]
[1779659175060,35.78,76066.63,571.9,-0.83922,0.00026,6.34588]
[1779659176067,35.78,76065.2,571.9,-0.83959,0.00026,6.33633]
[1779659177442,35.78,76065.2,571.9,-0.83959,0.00026,6.33633]
[1779659177818,35.78,76047.64,571.9,-0.84412,0.00026,6.2168]
[1779659178088,35.78,76030.25,571.9,-0.84855,0.00025,6.09785]
[1779659178955,35.78,76030.25,571.9,-0.84855,0.00025,6.09785]
[1779659179094,35.78,76045.91,571.9,-0.84455,0.00026,6.20534]
[1779659180789,35.78,76045.91,571.9,-0.84455,0.00026,6.20534]
[1779659180815,35.79,76057.37,571.9,-0.84156,0.00026,6.2845]
[1779659182294,35.79,76059.03,571.9,-0.84112,0.00026,6.29614]
[1779659183088,35.79,76059.03,571.9,-0.84112,0.00026,6.29614]
[1779659183126,35.79,76055.04,571.9,-0.84214,0.00026,6.26917]
[1779659184133,35.79,76044.07,571.9,-0.84496,0.00026,6.19442]
[1779659185367,35.8,76035.91,571.9,-0.84701,0.00025,6.1395]
[1779659186806,35.8,76032.87,571.9,-0.84776,0.00025,6.11924]
[1779659187159,35.8,76030.91,571.9,-0.84825,0.00025,6.10584]
[1779659188166,35.8,76032.19,571.9,-0.84792,0.00025,6.11493]
[1779659189173,35.81,76033.38,571.9,-0.8476,0.00025,6.12358]
[1779659192194,35.81,76031.26,571.9,-0.84828,0.00025,6.10029]
[1779659193201,35.82,76032.9,571.9,-0.84784,0.00025,6.11201]
[1779659197230,35.83,76028.44,571.9,-0.84889,0.00025,6.08359]
[1779659198841,35.83,76028.44,571.9,-0.84889,0.00025,6.08359]
[1779659198925,35.83,76029.22,571.9,-0.84868,0.00025,6.08943]
[1779659199003,35.83,76029.22,571.9,-0.84868,0.00025,6.08943]
[1779659199231,35.83,76029.22,571.9,-0.84868,0.00025,6.08943]
[1779659199244,35.83,76023.19,571.9,-0.85017,0.00025,6.04883]
[1779659200251,35.84,76026.27,571.9,-0.84938,0.00025,6.07023]
[1779659201259,35.84,76031.91,571.9,-0.84794,0.00025,6.10929]
[1779659202265,35.84,76036.64,571.9,-0.84672,0.00025,6.14212]
[1779659203272,35.84,76039.68,571.9,-0.84593,0.00025,6.16347]
[1779659204279,35.85,76042.12,571.9,-0.84528,0.00026,6.18067]
[1779659206293,35.85,76045.55,571.9,-0.84437,0.00026,6.20509]
[1779659207300,35.86,76047.13,571.9,-0.84394,0.00026,6.21636]
[1779659208307,35.86,76049.36,571.9,-0.84335,0.00026,6.23204]
[1779659210321,35.86,76055.74,571.9,-0.84167,0.00026,6.27645]
[1779659211328,35.87,76061.03,571.9,-0.84027,0.00026,6.31317]
[1779659213344,35.87,76062.21,571.9,-0.83992,0.00026,6.32226]
[1779659214351,35.88,76059.97,571.9,-0.84048,0.00026,6.30755]
[1779659219386,35.89,76058.43,571.9,-0.8408,0.00026,6.29923]
[1779659221400,35.89,76061.42,571.9,-0.84001,0.00026,6.32002]
[1779659222407,35.89,76067.18,571.9,-0.83847,0.00026,6.36007]
[1779659224422,35.9,76069.63,571.9,-0.8378,0.00026,6.37738]
[1779659226435,35.9,76071.36,571.9,-0.83733,0.00026,6.38973]
[1779659227937,35.9,76071.08,571.9,-0.83739,0.00026,6.38808]
[1779659228449,35.9,76082.03,571.9,-0.83448,0.00027,6.46302]
[1779659229455,35.9,76084.01,571.9,-0.83394,0.00027,6.47669]
[1779659230463,35.91,76085.41,571.9,-0.83356,0.00027,6.48637]
[1779659231470,35.91,76087.84,571.9,-0.8329,0.00027,6.50326]
[1779659231949,35.91,76087.84,571.9,-0.8329,0.00027,6.50326]
[1779659237513,35.92,76089.72,571.9,-0.8323,0.00027,6.51834]
[1779659244564,35.93,76089.5,571.9,-0.83229,0.00027,6.51861]
[1779659247587,35.94,76092.74,571.9,-0.83139,0.00027,6.54143]
[1779659248594,35.94,76097.97,571.9,-0.82996,0.00027,6.57739]
[1779659249601,35.94,76105.64,571.9,-0.82786,0.00027,6.62987]
[1779659250608,35.94,76108.1,571.9,-0.82718,0.00027,6.64683]
[1779659251615,35.94,76111.41,571.9,-0.82646,0.00027,6.65923]
[1779659255643,35.95,76112.7,571.9,-0.82608,0.00028,6.66876]
[1779659260678,35.95,76112.16,571.9,-0.82619,0.00027,6.66598]
[1779659265713,35.96,76089.82,571.9,-0.83223,0.00027,6.51492]
[1779659266720,35.96,76075.02,571.9,-0.83617,0.00026,6.41438]
[1779659267726,35.96,76071.33,571.9,-0.83713,0.00026,6.3896]
[1779659270750,35.97,76069.84,571.9,-0.83748,0.00026,6.38041]
[1779659271756,35.97,76067.16,571.9,-0.83817,0.00026,6.36253]
[1779659272764,35.97,76065.35,571.9,-0.83863,0.00026,6.35059]
[1779659276792,35.98,76063.77,571.9,-0.83901,0.00026,6.34077]
[1779659281827,35.98,76062.42,571.9,-0.83931,0.00026,6.33283]
[1779659285856,35.99,76060.98,571.9,-0.83965,0.00026,6.32408]
[1779659289884,36.0,76059.44,571.9,-0.84001,0.00026,6.31471]
[1779659294919,36.0,76060.42,571.9,-0.83969,0.00026,6.32305]
[1779659299954,36.02,76064.97,571.9,-0.8384,0.00026,6.35645]
[1779659301377,36.02,76069.59,571.9,-0.83717,0.00026,6.38831]
[1779659301969,36.02,76073.17,571.9,-0.83621,0.00026,6.41305]
[1779659302975,36.03,76084.78,571.9,-0.83311,0.00027,6.49232]
[1779659303982,36.03,76094.79,571.9,-0.8304,0.00027,6.56072]
[1779659304989,36.03,76093.86,571.9,-0.83064,0.00027,6.55473]
[1779659308016,36.04,76095.51,571.9,-0.83016,0.00027,6.56691]
[1779659313051,36.05,76095.46,571.9,-0.83031,0.00027,6.55783]
[1779659318085,36.05,76095.76,571.9,-0.83016,0.00027,6.56146]
[1779659321107,36.06,76105.77,571.9,-0.8274,0.00027,6.63025]
[1779659322114,36.06,76109.95,571.9,-0.82625,0.00027,6.65879]
[1779659324128,36.06,76111.63,571.9,-0.82578,0.00027,6.67053]
[1779659329906,36.07,76112.62,571.9,-0.82548,0.00027,6.6779]
[1779659330170,36.07,76107.04,571.9,-0.82699,0.00027,6.64044]
[1779659333828,36.07,76107.83,571.9,-0.82676,0.00027,6.6462]
[1779659339345,36.08,76109.28,571.9,-0.82631,0.00027,6.65719]
[1779659339431,36.08,76110.19,571.9,-0.82606,0.00027,6.66354]
[1779659340240,36.08,76115.96,571.9,-0.82446,0.00028,6.70277]
[1779659341977,36.08,76115.96,571.9,-0.82446,0.00028,6.70277]
[1779659341247,36.08,76119.6,571.9,-0.82345,0.00028,6.72751]
[1779659344135,36.08,76120.16,571.9,-0.82329,0.00028,6.73148]
[1779659344150,36.08,76120.16,571.9,-0.82329,0.00028,6.73148]
[1779659344268,36.08,76121.33,571.9,-0.82296,0.00028,6.73948]
[1779659345275,36.08,76128.88,571.9,-0.82086,0.00028,6.79055]
[1779659346282,36.08,76132.31,571.9,-0.81989,0.00028,6.81373]
[1779659347289,36.08,76139.79,571.9,-0.81779,0.00028,6.86416]
[1779659349303,36.08,76135.73,571.9,-0.81894,0.00028,6.83669]
[1779659354339,36.08,76140.38,571.9,-0.81763,0.00028,6.86796]
[1779659355345,36.08,76144.79,571.9,-0.81639,0.00028,6.89759]
[1779659360381,36.08,76144.03,571.9,-0.81662,0.00028,6.89204]
[1779659363408,36.08,76142.1,571.9,-0.81718,0.00028,6.87879]
[1779659367314,36.08,76142.51,571.9,-0.81707,0.00028,6.88133]
[1779659367852,36.08,76142.51,571.9,-0.81707,0.00028,6.88133]
[1779659367938,36.08,76122.25,571.9,-0.82276,0.00028,6.74451]
[1779659368459,36.08,76086.93,571.9,-0.83239,0.00027,6.5053]
[1779659369550,36.08,76086.93,571.9,-0.83239,0.00027,6.5053]
[1779659369603,36.08,76079.35,571.9,-0.83442,0.00027,6.45358]
[1779659370473,36.08,76076.95,571.9,-0.83506,0.00027,6.43732]
[1779659371322,36.08,76076.95,571.9,-0.83506,0.00027,6.43732]
[1779659374074,36.08,76077.03,571.9,-0.83523,0.00027,6.42785]
[1779659375472,36.08,76077.3,571.9,-0.83515,0.00027,6.42981]
[1779659377596,36.08,76077.32,571.9,-0.83513,0.00027,6.43018]
[1779659377687,36.08,76084.91,571.9,-0.8331,0.00027,6.4821]
[1779659378299,36.08,76084.91,571.9,-0.8331,0.00027,6.4821]
[1779659378530,36.08,76069.72,571.9,-0.83713,0.00026,6.37902]
[1779659379537,36.08,76064.65,571.9,-0.83846,0.00026,6.34465]
[1779659380544,36.08,76064.43,571.9,-0.83851,0.00026,6.34334]
[1779659381668,36.08,76064.43,571.9,-0.83851,0.00026,6.34334]
[1779659384572,36.09,76062.83,571.9,-0.83888,0.00026,6.33363]
[1779659386586,36.09,76060.27,571.9,-0.83953,0.00026,6.31674]
[1779659389131,36.1,76059.7,571.9,-0.83966,0.00026,6.3134]
[1779659389607,36.1,76055.98,571.9,-0.84061,0.00026,6.28842]
[1779659390614,36.1,76051.6,571.9,-0.84174,0.00026,6.25901]
[1779659391720,36.1,76051.6,571.9,-0.84174,0.00026,6.25901]
[1779659391822,36.1,76050.33,571.9,-0.84205,0.00026,6.25073]
[1779659395648,36.11,76048.89,571.9,-0.84237,0.00026,6.24239]
[1779659396655,36.11,76052.22,571.9,-0.84149,0.00026,6.26534]
[1779659397662,36.11,76056.75,571.9,-0.84031,0.00026,6.2964]
[1779659398670,36.11,76061.0,571.9,-0.83919,0.00026,6.32552]
[1779659399676,36.12,76064.25,571.9,-0.83833,0.00026,6.34781]
[1779659401093,36.12,76064.25,571.9,-0.83833,0.00026,6.34781]
[1779659400684,36.12,76065.9,571.9,-0.83789,0.00026,6.35927]
[1779659401274,36.12,76065.9,571.9,-0.83789,0.00026,6.35927]
[1779659401913,36.12,76065.9,571.9,-0.83789,0.00026,6.35927]
[1779659401948,36.12,76078.67,571.9,-0.8345,0.00027,6.44634]
[1779659402698,36.12,76089.71,571.9,-0.83155,0.00027,6.52115]
[1779659403705,36.13,76092.93,571.9,-0.83065,0.00027,6.54381]
[1779659405171,36.13,76093.15,571.9,-0.83058,0.00027,6.54544]
[1779659411761,36.14,76093.28,571.9,-0.83045,0.00027,6.54869]
[1779659417802,36.15,76093.64,571.9,-0.83028,0.00027,6.55308]
[1779659422838,36.16,76094.04,571.9,-0.83011,0.00027,6.55734]
[1779659427873,36.17,76094.66,571.9,-0.82988,0.00027,6.56304]
[1779659432907,36.18,76094.72,571.9,-0.83,0.00027,6.55459]
[1779659437944,36.19,76094.84,571.9,-0.82991,0.00027,6.5569]
[1779659442979,36.2,76094.94,571.9,-0.82982,0.00027,6.55904]
[1779659448019,36.21,76094.4,571.9,-0.82991,0.00027,6.55685]
[1779659455071,36.22,76095.11,571.9,-0.82963,0.00027,6.56373]
[1779659461113,36.23,76095.77,571.9,-0.82938,0.00027,6.56997]
[1779659467160,36.24,76096.22,571.9,-0.82919,0.00027,6.57479]
[1779659468162,36.24,76100.83,571.9,-0.82793,0.00027,6.60618]
[1779659469169,36.24,76104.67,571.9,-0.82687,0.00027,6.63232]
[1779659470176,36.24,76103.29,571.9,-0.82724,0.00027,6.62324]
[1779659471314,36.24,76103.29,571.9,-0.82724,0.00027,6.62324]
[1779659471573,36.24,76103.29,571.9,-0.82724,0.00027,6.62324]
[1779659472190,36.25,76126.47,571.9,-0.82083,0.00028,6.77972]
[1779659473322,36.25,76130.61,571.9,-0.81968,0.00028,6.80755]
[1779659479238,36.25,76131.71,571.9,-0.81937,0.00028,6.81486]
[1779659484117,36.25,76132.79,571.9,-0.81907,0.00028,6.82203]
[1779659483267,36.25,76136.02,571.9,-0.81817,0.00028,6.84367]
[1779659484284,36.25,76101.82,571.9,-0.82763,0.00027,6.61356]
[1779659485264,36.25,76101.82,571.9,-0.82763,0.00027,6.61356]
[1779659485287,36.25,76085.06,571.9,-0.83215,0.00027,6.50053]
[1779659486294,36.25,76083.1,571.9,-0.83267,0.00027,6.4873]
[1779659487906,36.25,76083.1,571.9,-0.83267,0.00027,6.4873]
[1779659489221,36.25,76084.09,571.9,-0.8324,0.00027,6.49421]
[1779659489315,36.25,76082.92,571.9,-0.83271,0.00027,6.48631]
[1779659492336,36.25,76086.59,571.9,-0.83189,0.00027,6.50159]
[1779659493343,36.25,76094.76,571.9,-0.82968,0.00027,6.55707]
[1779659495357,36.26,76095.67,571.9,-0.82942,0.00027,6.56375]
[1779659496364,36.26,76097.31,571.9,-0.82896,0.00027,6.57507]
[1779659501399,36.27,76098.05,571.9,-0.82871,0.00027,6.58127]
[1779659506434,36.27,76096.2,571.9,-0.82918,0.00027,6.56964]
[1779659512476,36.28,76095.43,571.9,-0.82935,0.00027,6.56538]
[1779659517513,36.28,76095.64,571.9,-0.82926,0.00027,6.56755]
[1779659522548,36.29,76095.73,571.9,-0.82921,0.00027,6.56889]
[1779659526576,36.29,76097.51,571.9,-0.8287,0.00027,6.58146]
[1779659529597,36.29,76101.47,571.9,-0.82761,0.00027,6.60853]
[1779659534633,36.3,76102.0,571.9,-0.82743,0.00027,6.61302]
[1779659536653,36.3,76103.66,571.9,-0.82696,0.00027,6.62459]
[1779659537304,36.3,76103.66,571.9,-0.82696,0.00027,6.62459]
[1779659537661,36.3,76133.23,571.9,-0.81878,0.00028,6.82338]
[1779659538666,36.3,76141.08,571.9,-0.81656,0.00028,6.87614]
[1779659539673,36.3,76142.31,571.9,-0.81621,0.00028,6.88451]
[1779659540993,36.3,76142.31,571.9,-0.81621,0.00028,6.88451]
[1779659541018,36.3,76142.38,571.9,-0.81619,0.00028,6.88492]
[1779659543701,36.3,76143.68,571.9,-0.81582,0.00028,6.89373]
[1779659545715,36.3,76145.65,571.9,-0.81526,0.00028,6.907]
[1779659549743,36.31,76141.97,571.9,-0.81629,0.00028,6.88252]
[1779659552972,36.31,76141.95,571.9,-0.81649,0.00028,6.87223]
[1779659553073,36.31,76143.51,571.9,-0.81605,0.00028,6.88274]
[1779659553771,36.31,76147.41,571.9,-0.81494,0.00028,6.90887]
[1779659554987,36.31,76147.41,571.9,-0.81494,0.00028,6.90887]
[1779659555070,36.31,76150.1,571.9,-0.81417,0.00028,6.92687]
[1779659560823,36.31,76151.13,571.9,-0.81388,0.00029,6.93378]
[1779659561830,36.31,76152.35,571.9,-0.81353,0.00029,6.94193]
[1779659563844,36.31,76153.65,571.9,-0.81316,0.00029,6.95059]
[1779659566866,36.31,76154.93,571.9,-0.81279,0.00029,6.95908]
[1779659571902,36.31,76154.75,571.9,-0.81285,0.00029,6.95777]
[1779659573073,36.31,76154.75,571.9,-0.81285,0.00029,6.95777]
[1779659573915,36.31,76159.6,571.9,-0.81146,0.00029,6.99006]
[1779659574922,36.31,76161.97,571.9,-0.81078,0.00029,7.00578]
[1779659575929,36.31,76163.22,571.9,-0.81043,0.00029,7.01402]
[1779659576936,36.3,76163.52,571.9,-0.81034,0.00029,7.01592]
[1779659586673,36.3,76163.52,571.9,-0.81034,0.00029,7.01592]
[1779659587006,36.3,76163.63,571.9,-0.81036,0.00029,7.01567]
[1779659588028,36.3,76162.92,571.9,-0.81056,0.00029,7.01083]
[1779659589033,36.3,76161.02,571.9,-0.81112,0.00029,6.99808]
[1779659596081,36.29,76160.43,571.9,-0.81131,0.00029,6.9936]
[1779659598095,36.29,76164.19,571.9,-0.81023,0.00029,7.0185]
[1779659600110,36.29,76166.16,571.9,-0.80967,0.00029,7.0314]
[1779659602124,36.29,76166.49,571.9,-0.80959,0.00029,7.03335]
[1779659606152,36.29,76166.69,571.9,-0.80955,0.00029,7.03418]
[1779659609173,36.28,76166.52,571.9,-0.80962,0.00029,7.03267]
[1779659611187,36.28,76166.73,571.9,-0.80977,0.00029,7.0235]
[1779659612194,36.28,76166.3,571.9,-0.8099,0.00029,7.02052]
[1779659616896,36.28,76166.37,571.9,-0.8099,0.00029,7.02051]
[1779659617229,36.28,76153.37,571.9,-0.81364,0.00029,6.93369]
[1779659618236,36.28,76150.84,571.9,-0.81437,0.00029,6.91678]
[1779659620249,36.28,76149.01,571.9,-0.81489,0.00028,6.90457]
[1779659620721,36.28,76149.01,571.9,-0.81489,0.00028,6.90457]
[1779659621257,36.28,76147.81,571.9,-0.81523,0.00028,6.89639]
[1779659627299,36.27,76146.09,571.9,-0.81576,0.00028,6.88406]
[1779659632334,36.27,76147.17,571.9,-0.81548,0.00028,6.89067]
[1779659637369,36.26,76147.82,571.9,-0.81532,0.00028,6.89439]
[1779659644418,36.26,76146.05,571.9,-0.81586,0.00028,6.88168]
[1779659651467,36.25,76145.58,571.9,-0.81602,0.00028,6.87783]
[1779659653481,36.25,76143.76,571.9,-0.81655,0.00028,6.86545]
[1779659654488,36.25,76140.32,571.9,-0.81752,0.00028,6.84231]
[1779659660530,36.25,76140.01,571.9,-0.81763,0.00028,6.83992]
[1779659663551,36.25,76138.51,571.9,-0.81805,0.00028,6.82972]
[1779659664825,36.25,76138.51,571.9,-0.81805,0.00028,6.82972]
[1779659664840,36.25,76138.51,571.9,-0.81805,0.00028,6.82972]
[1779659664880,36.25,76138.51,571.9,-0.81805,0.00028,6.82972]
[1779659664980,36.25,76138.13,571.9,-0.81816,0.00028,6.82709]
[1779659665662,36.25,76138.13,571.9,-0.81816,0.00028,6.82709]
[1779659665943,36.25,76138.13,571.9,-0.81816,0.00028,6.82709]
[1779659665984,36.25,76100.22,571.9,-0.82865,0.00027,6.57213]
[1779659666573,36.25,76096.94,571.9,-0.82954,0.00027,6.55001]
[1779659668916,36.25,76097.9,571.9,-0.82928,0.00027,6.55641]
[1779659674629,36.26,76097.8,571.9,-0.82944,0.00027,6.5471]
[1779659675636,36.26,76099.28,571.9,-0.82903,0.00027,6.55738]
[1779659676643,36.26,76100.75,571.9,-0.82862,0.00027,6.56757]
[1779659678657,36.26,76103.16,571.9,-0.82794,0.00027,6.58436]
[1779659684703,36.27,76104.33,571.9,-0.82756,0.00027,6.59371]
[1779659686716,36.28,76105.54,571.9,-0.82721,0.00027,6.60233]
[1779659687725,36.28,76109.95,571.9,-0.82599,0.00027,6.63225]
[1779659688731,36.28,76112.7,571.9,-0.82523,0.00027,6.65094]
[1779659689738,36.28,76114.54,571.9,-0.82472,0.00028,6.6635]
[1779659690745,36.28,76119.06,571.9,-0.82346,0.00028,6.69405]
[1779659694227,36.28,76119.69,571.9,-0.82328,0.00028,6.69852]
[1779659694773,36.28,76124.1,571.9,-0.82205,0.00028,6.72835]
[1779659695780,36.28,76125.68,571.9,-0.82161,0.00028,6.73904]
[1779659697950,36.29,76130.7,571.9,-0.8202,0.00028,6.77294]
[1779659698801,36.29,76133.82,571.9,-0.81932,0.00028,6.79387]
[1779659699808,36.29,76135.42,571.9,-0.81887,0.00028,6.80466]
[1779659701748,36.29,76135.69,571.9,-0.81879,0.00028,6.80644]
[1779659702829,36.29,76137.49,571.9,-0.81829,0.00028,6.81849]
[1779659707864,36.29,76138.16,571.9,-0.8181,0.00028,6.82307]
[1779659708870,36.29,76139.61,571.9,-0.81769,0.00028,6.83272]
[1779659710885,36.29,76140.95,571.9,-0.81732,0.00028,6.84156]
[1779659716927,36.28,76140.86,571.9,-0.81736,0.00028,6.84048]
[1779659718942,36.28,76143.38,571.9,-0.81666,0.00028,6.85719]
[1779659719949,36.28,76145.2,571.9,-0.81615,0.00028,6.8692]
[1779659720956,36.28,76146.97,571.9,-0.81565,0.00028,6.88093]
[1779659722097,36.28,76146.97,571.9,-0.81565,0.00028,6.88093]
[1779659722221,36.28,76146.97,571.9,-0.81565,0.00028,6.88093]
[1779659722322,36.28,76152.37,571.9,-0.81411,0.00029,6.91709]
[1779659722970,36.28,76155.58,571.9,-0.81319,0.00029,6.93854]
[1779659723671,36.28,76155.58,571.9,-0.81319,0.00029,6.93854]
[1779659723977,36.28,76163.9,571.9,-0.8108,0.00029,6.99402]
[1779659724984,36.28,76168.3,571.9,-0.80953,0.00029,7.02324]
[1779659725991,36.28,76169.44,571.9,-0.8092,0.00029,7.03071]
[1779659726998,36.28,76169.08,571.9,-0.80931,0.00029,7.02818]
[1779659728010,36.28,76169.85,571.9,-0.8091,0.00029,7.03318]
[1779659728977,36.28,76169.85,571.9,-0.8091,0.00029,7.03318]
[1779659729455,36.28,76173.75,571.9,-0.80797,0.00029,7.05898]
[1779659730019,36.27,76176.26,571.9,-0.80724,0.00029,7.0755]
[1779659731026,36.27,76179.73,571.9,-0.80644,0.00029,7.08804]
[1779659733041,36.27,76182.1,571.9,-0.80576,0.00029,7.10336]
[1779659734048,36.27,76187.19,571.9,-0.80427,0.0003,7.13687]
[1779659735397,36.27,76191.18,571.9,-0.8031,0.0003,7.16318]
[1779659738075,36.27,76192.45,571.9,-0.80274,0.0003,7.17117]
[1779659739083,36.26,76179.38,571.9,-0.8066,0.00029,7.08426]
[1779659740090,36.26,76177.56,571.9,-0.80714,0.00029,7.07198]
[1779659745125,36.26,76177.58,571.9,-0.80718,0.00029,7.07124]
[1779659750160,36.25,76177.49,571.9,-0.80724,0.00029,7.06975]
[1779659756201,36.24,76175.3,571.9,-0.80793,0.00029,7.05413]
[1779659757208,36.24,76173.79,571.9,-0.80838,0.00029,7.04393]
[1779659761109,36.24,76173.03,571.9,-0.80862,0.00029,7.03843]
[1779659761238,36.24,76154.2,571.9,-0.81406,0.00029,6.91262]
[1779659762245,36.24,76151.02,571.9,-0.81497,0.00029,6.89136]
[1779659764418,36.24,76150.84,571.9,-0.81502,0.00029,6.8902]
[1779659766273,36.24,76152.32,571.9,-0.81459,0.00029,6.90024]
[1779659771308,36.24,76152.92,571.9,-0.81441,0.00029,6.90444]
[1779659772314,36.24,76155.12,571.9,-0.81378,0.00029,6.91919]
[1779659772537,36.24,76155.12,571.9,-0.81378,0.00029,6.91919]
[1779659772600,36.24,76155.12,571.9,-0.81378,0.00029,6.91919]
[1779659777350,36.24,76157.84,571.9,-0.813,0.00029,6.9373]
[1779659782385,36.23,76158.48,571.9,-0.81286,0.00029,6.94068]
[1779659784399,36.23,76160.22,571.9,-0.81238,0.00029,6.95194]
[1779659790440,36.22,76160.68,571.9,-0.81229,0.00029,6.95384]
[1779659793461,36.22,76161.84,571.9,-0.81218,0.00029,6.95069]
[1779659798497,36.21,76161.87,571.9,-0.81222,0.00029,6.94994]
[1779659803532,36.21,76163.4,571.9,-0.81182,0.00029,6.95923]
[1779659804538,36.21,76165.05,571.9,-0.81135,0.00029,6.97013]
[1779659809574,36.21,76165.49,571.9,-0.81123,0.00029,6.97279]
[1779659815616,36.2,76165.45,571.9,-0.81125,0.00029,6.97228]
[1779659821662,36.2,76166.47,571.9,-0.81097,0.00029,6.97886]
[1779659826698,36.2,76166.43,571.9,-0.81099,0.00029,6.97835]
[1779659829719,36.2,76161.04,571.9,-0.81255,0.00029,6.94219]
[1779659832740,36.2,76159.36,571.9,-0.81304,0.00029,6.93094]
[1779659836369,36.2,76160.0,571.9,-0.81285,0.00029,6.93523]
[1779659837499,36.2,76129.98,571.9,-0.82138,0.00028,6.73369]
[1779659837699,36.2,76129.98,571.9,-0.82138,0.00028,6.73369]
[1779659838972,36.2,76129.41,571.9,-0.82154,0.00028,6.72986]
[1779659838977,36.2,76129.41,571.9,-0.82154,0.00028,6.72986]
[1779659839059,36.2,76127.11,571.9,-0.82218,0.00028,6.71446]
[1779659839835,36.2,76127.11,571.9,-0.82218,0.00028,6.71446]
[1779659839924,36.2,76125.86,571.9,-0.82252,0.00028,6.70614]
[1779659843821,36.2,76112.08,571.9,-0.82631,0.00027,6.61373]
[1779659844828,36.21,76108.05,571.9,-0.82741,0.00027,6.58674]
[1779659845974,36.21,76108.05,571.9,-0.82741,0.00027,6.58674]
[1779659846264,36.21,76108.05,571.9,-0.82741,0.00027,6.58674]
[1779659846842,36.21,76105.65,571.9,-0.82806,0.00027,6.57077]
[1779659847849,36.21,76104.21,571.9,-0.82845,0.00027,6.56115]
[1779659849863,36.21,76106.27,571.9,-0.82788,0.00027,6.57528]
[1779659854899,36.21,76106.11,571.9,-0.8281,0.00027,6.56429]
[1779659857919,36.21,76105.0,571.9,-0.82839,0.00027,6.55713]
[1779659862974,36.22,76105.84,571.9,-0.82814,0.00027,6.56336]
[1779659864988,36.22,76102.37,571.9,-0.82908,0.00027,6.54016]
[1779659870028,36.22,76101.51,571.9,-0.82928,0.00027,6.53502]
[1779659875064,36.23,76102.92,571.9,-0.82887,0.00027,6.54521]
[1779659880098,36.23,76103.59,571.9,-0.82867,0.00027,6.55031]
[1779659883121,36.23,76112.29,571.9,-0.82627,0.00027,6.6093]
[1779659884134,36.23,76116.63,571.9,-0.82507,0.00028,6.63865]
[1779659885140,36.23,76123.99,571.9,-0.82302,0.00028,6.68841]
[1779659886225,36.23,76123.99,571.9,-0.82302,0.00028,6.68841]
[1779659886326,36.24,76124.73,571.9,-0.82281,0.00028,6.69366]
[1779659892189,36.24,76125.21,571.9,-0.82265,0.00028,6.69744]
[1779659893627,36.24,76125.21,571.9,-0.82265,0.00028,6.69744]
[1779659894203,36.24,76113.62,571.9,-0.82585,0.00028,6.61959]
[1779659895520,36.24,76113.62,571.9,-0.82585,0.00028,6.61959]
[1779659895580,36.24,76113.62,571.9,-0.82585,0.00028,6.61959]
[1779659895591,36.24,76114.18,571.9,-0.82569,0.00028,6.62355]
[1779659896567,36.24,76114.18,571.9,-0.82569,0.00028,6.62355]
[1779659896599,36.24,76080.97,571.9,-0.83468,0.00027,6.39964]
[1779659896920,36.24,76080.97,571.9,-0.83468,0.00027,6.39964]
[1779659897579,36.24,76080.3,571.9,-0.83484,0.00027,6.39539]
[1779659898240,36.24,76081.53,571.9,-0.83451,0.00027,6.40379]
[1779659899562,36.24,76081.53,571.9,-0.83451,0.00027,6.40379]
[1779659899661,36.24,76081.51,571.9,-0.83452,0.00027,6.40373]
[1779659905289,36.26,76079.6,571.9,-0.83495,0.00027,6.39257]
[1779659905730,36.26,76079.6,571.9,-0.83495,0.00027,6.39257]
[1779659907538,36.26,76079.39,571.9,-0.83499,0.00027,6.39176]
[1779659910324,36.26,76074.56,571.9,-0.83623,0.00026,6.36006]
[1779659914776,36.27,76073.28,571.9,-0.83672,0.00026,6.34246]
[1779659914787,36.27,76073.28,571.9,-0.83672,0.00026,6.34246]
[1779659915293,36.27,76073.28,571.9,-0.83672,0.00026,6.34246]
[1779659915441,36.27,76073.28,571.9,-0.83672,0.00026,6.34246]
[1779659915508,36.27,76052.16,571.9,-0.84223,0.00026,6.19984]
[1779659915982,36.27,76052.16,571.9,-0.84223,0.00026,6.19984]
[1779659916368,36.28,76042.77,571.9,-0.84462,0.00026,6.13719]
[1779659917375,36.28,76042.97,571.9,-0.84455,0.00026,6.13899]
[1779659918827,36.28,76042.61,571.9,-0.84463,0.00026,6.137]
[1779659920041,36.28,76042.61,571.9,-0.84463,0.00026,6.137]
[1779659920396,36.29,76037.16,571.9,-0.84598,0.00025,6.10112]
[1779659922041,36.31,76037.99,571.9,-0.84559,0.00025,6.11162]
[1779659923561,36.32,76038.07,571.9,-0.84555,0.00025,6.11263]
[1779659924426,36.32,76035.1,571.9,-0.84627,0.00025,6.09357]
[1779659929058,36.36,76034.65,571.9,-0.84613,0.00025,6.09703]
[1779659929459,36.36,76031.95,571.9,-0.8468,0.00025,6.07935]
[1779659930252,36.36,76031.95,571.9,-0.8468,0.00025,6.07935]
[1779659930466,36.39,76023.17,571.9,-0.84881,0.00025,6.02549]
[1779659931474,36.42,76021.97,571.9,-0.84889,0.00025,6.02333]
[1779659933489,36.49,76023.44,571.9,-0.84808,0.00025,6.04482]
[1779659941544,36.54,76032.31,571.9,-0.8455,0.00025,6.11343]
[1779659943558,36.55,76033.52,571.9,-0.84516,0.00025,6.12244]
[1779659948594,36.56,76033.56,571.9,-0.84506,0.00025,6.12488]
[1779659952622,36.57,76037.38,571.9,-0.84403,0.00025,6.15216]
[1779659953629,36.57,76040.4,571.9,-0.84324,0.00026,6.17294]
[1779659958664,36.59,76041.03,571.9,-0.84298,0.00026,6.17979]
[1779659963699,36.6,76043.77,571.9,-0.84217,0.00026,6.20071]
[1779659965713,36.61,76045.17,571.9,-0.84178,0.00026,6.21105]
[1779659967727,36.61,76046.35,571.9,-0.84144,0.00026,6.2199]
[1779659972762,36.63,76046.17,571.9,-0.8416,0.00026,6.21059]
[1779659976248,36.63,76046.27,571.9,-0.84154,0.00026,6.21221]
[1779659976300,36.63,76046.27,571.9,-0.84154,0.00026,6.21221]
[1779659976329,36.64,76048.11,571.9,-0.84103,0.00026,6.22545]
[1779659980408,36.64,76048.19,571.9,-0.84097,0.00026,6.22689]
[1779659980495,36.64,76048.19,571.9,-0.84097,0.00026,6.22689]
[1779659980689,36.64,76048.19,571.9,-0.84097,0.00026,6.22689]
[1779659980861,36.65,76048.73,571.9,-0.84079,0.00026,6.23145]
[1779659981183,36.65,76048.73,571.9,-0.84079,0.00026,6.23145]
[1779659981304,36.65,76048.73,571.9,-0.84079,0.00026,6.23145]
[1779659981416,36.65,76048.73,571.9,-0.84079,0.00026,6.23145]
[1779659981461,36.65,76048.73,571.9,-0.84079,0.00026,6.23145]
[1779659981604,36.65,76054.4,571.9,-0.83931,0.00026,6.26979]
[1779659982145,36.65,76054.4,571.9,-0.83931,0.00026,6.26979]
[1779659982606,36.65,76080.76,571.9,-0.83237,0.00027,6.44638]
[1779659983595,36.65,76080.76,571.9,-0.83237,0.00027,6.44638]
[1779659983675,36.66,76101.25,571.9,-0.82685,0.00027,6.58329]
[1779659984710,36.66,76101.25,571.9,-0.82685,0.00027,6.58329]
[1779659984268,36.66,76099.49,571.9,-0.82733,0.00027,6.57156]
[1779659984849,36.66,76089.78,571.9,-0.82995,0.00027,6.50681]
[1779659985855,36.66,76089.77,571.9,-0.82995,0.00027,6.50684]
[1779659987423,36.66,76089.77,571.9,-0.82995,0.00027,6.50684]
[1779659987520,36.66,76089.65,571.9,-0.82997,0.00027,6.50623]
[1779659988238,36.66,76089.65,571.9,-0.82997,0.00027,6.50623]
[1779659988513,36.66,76083.24,571.9,-0.83168,0.00027,6.4636]
[1779659989091,36.66,76062.03,571.9,-0.83728,0.00026,6.32194]
[1779659989885,36.66,76059.06,571.9,-0.83804,0.00026,6.30243]
[1779659992176,36.66,76058.74,571.9,-0.83811,0.00026,6.30067]
[1779659992906,36.67,76060.88,571.9,-0.83752,0.00026,6.3157]
[1779659994322,36.67,76060.88,571.9,-0.83752,0.00026,6.3157]
[1779660000413,36.68,76060.46,571.9,-0.83755,0.00026,6.31498]
[1779660001066,36.68,76060.6,571.9,-0.83749,0.00026,6.3166]
[1779660001349,36.68,76060.6,571.9,-0.83749,0.00026,6.3166]
[1779660001388,36.68,76060.6,571.9,-0.83749,0.00026,6.3166]
[1779660001441,36.68,76069.39,571.9,-0.83519,0.00026,6.37529]
[1779660002068,36.68,76069.39,571.9,-0.83519,0.00026,6.37529]
[1779660002194,36.68,76069.39,571.9,-0.83519,0.00026,6.37529]
[1779660002295,36.69,76114.82,571.9,-0.82294,0.00028,6.67834]
[1779660003346,36.69,76114.82,571.9,-0.82294,0.00028,6.67834]
[1779660003383,36.69,76114.82,571.9,-0.82294,0.00028,6.67834]
[1779660003407,36.69,76114.82,571.9,-0.82294,0.00028,6.67834]
[1779660003465,36.69,76140.52,571.9,-0.81577,0.00028,6.84911]
[1779660004116,36.69,76140.52,571.9,-0.81577,0.00028,6.84911]
[1779660004591,36.69,76140.52,571.9,-0.81577,0.00028,6.84911]
[1779660004722,36.69,76140.52,571.9,-0.81577,0.00028,6.84911]
[1779660004758,36.69,76158.59,571.9,-0.81063,0.00029,6.96847]
[1779660004946,36.69,76158.59,571.9,-0.81063,0.00029,6.96847]
[1779660005426,36.69,76158.59,571.9,-0.81063,0.00029,6.96847]
[1779660005993,36.69,76147.82,571.9,-0.8137,0.00028,6.89741]
[1779660006006,36.69,76147.82,571.9,-0.8137,0.00028,6.89741]
[1779660006571,36.69,76119.45,571.9,-0.82166,0.00028,6.70935]
[1779660007521,36.67,76083.71,571.9,-0.83146,0.00027,6.46914]
[1779660008383,36.67,76089.71,571.9,-0.82985,0.00027,6.50933]
[1779660008938,36.67,76089.71,571.9,-0.82985,0.00027,6.50933]
[1779660009339,36.67,76089.71,571.9,-0.82985,0.00027,6.50933]
[1779660009609,36.67,76089.71,571.9,-0.82985,0.00027,6.50933]
[1779660009711,36.67,76095.1,571.9,-0.82839,0.00027,6.54538]
[1779660010324,36.67,76095.1,571.9,-0.82839,0.00027,6.54538]
[1779660010548,36.67,76095.1,571.9,-0.82839,0.00027,6.54538]
[1779660010570,36.67,76070.29,571.9,-0.83502,0.00026,6.37954]
[1779660011384,36.67,76070.29,571.9,-0.83502,0.00026,6.37954]
[1779660011437,36.67,76055.9,571.9,-0.83878,0.00026,6.28334]
[1779660012075,36.67,76065.08,571.9,-0.83639,0.00026,6.34466]
[1779660013282,36.67,76065.08,571.9,-0.83639,0.00026,6.34466]
[1779660014658,36.67,76085.12,571.9,-0.83107,0.00027,6.47881]
[1779660014822,36.67,76085.12,571.9,-0.83107,0.00027,6.47881]
[1779660014884,36.67,76085.12,571.9,-0.83107,0.00027,6.47881]
[1779660015559,36.68,76093.48,571.9,-0.82882,0.00027,6.5349]
[1779660016102,36.68,76096.57,571.9,-0.82798,0.00027,6.55549]
[1779660017222,36.68,76096.57,571.9,-0.82798,0.00027,6.55549]
[1779660017323,36.68,76095.12,571.9,-0.82835,0.00027,6.54633]
[1779660018330,36.68,76095.12,571.9,-0.82835,0.00027,6.54633]
[1779660018344,36.68,76095.12,571.9,-0.82835,0.00027,6.54633]
[1779660018396,36.68,76095.12,571.9,-0.82835,0.00027,6.54633]
[1779660018424,36.68,76102.95,571.9,-0.82623,0.00027,6.59856]
[1779660018899,36.68,76102.95,571.9,-0.82623,0.00027,6.59856]
[1779660019400,36.68,76102.95,571.9,-0.82623,0.00027,6.59856]
[1779660019616,36.68,76102.95,571.9,-0.82623,0.00027,6.59856]
[1779660019764,36.68,76102.95,571.9,-0.82623,0.00027,6.59856]
[1779660019726,36.68,76141.53,571.9,-0.81553,0.00028,6.85472]
[1779660019898,36.68,76141.53,571.9,-0.81553,0.00028,6.85472]
[1779660020475,36.68,76141.53,571.9,-0.81553,0.00028,6.85472]
[1779660020631,36.68,76141.53,571.9,-0.81553,0.00028,6.85472]
[1779660020726,36.68,76168.04,571.9,-0.80795,0.00029,7.02959]
[1779660021147,36.68,76189.0,571.9,-0.80183,0.00029,7.16699]
[1779660022155,36.68,76194.79,571.9,-0.80012,0.0003,7.2046]
[1779660023609,36.68,76194.79,571.9,-0.80012,0.0003,7.2046]
[1779660023678,36.68,76195.03,571.9,-0.80006,0.0003,7.20608]
[1779660026182,36.67,76199.03,571.9,-0.7989,0.0003,7.23153]
[1779660027189,36.67,76186.47,571.9,-0.80263,0.00029,7.14924]
[1779660028195,36.67,76182.05,571.9,-0.80394,0.00029,7.12007]
[1779660029203,36.67,76176.02,571.9,-0.80571,0.00029,7.08026]
[1779660030085,36.67,76176.02,571.9,-0.80571,0.00029,7.08026]
[1779660030210,36.67,76180.55,571.9,-0.80439,0.00029,7.10996]
[1779660031217,36.67,76194.14,571.9,-0.80061,0.0003,7.18806]
[1779660032224,36.66,76197.25,571.9,-0.7997,0.0003,7.20805]
[1779660033734,36.66,76197.25,571.9,-0.7997,0.0003,7.20805]
[1779660033772,36.66,76197.25,571.9,-0.7997,0.0003,7.20805]
[1779660034238,36.66,76184.03,571.9,-0.80362,0.00029,7.12136]
[1779660035245,36.66,76180.12,571.9,-0.80479,0.00029,7.09514]
[1779660036518,36.66,76182.36,571.9,-0.80415,0.00029,7.10957]
[1779660037259,36.65,76180.81,571.9,-0.80461,0.00029,7.09913]
[1779660038571,36.65,76180.81,571.9,-0.80461,0.00029,7.09913]
[1779660038584,36.63,76163.27,571.9,-0.80988,0.00029,6.98006]
[1779660039273,36.6,76133.73,571.9,-0.81845,0.00028,6.78039]
[1779660041288,36.6,76139.0,571.9,-0.81699,0.00028,6.81504]
[1779660042406,36.6,76139.0,571.9,-0.81699,0.00028,6.81504]
[1779660042457,36.6,76149.24,571.9,-0.8141,0.00028,6.88273]
[1779660043302,36.6,76150.72,571.9,-0.81369,0.00028,6.89224]
[1779660044309,36.59,76149.42,571.9,-0.81407,0.00028,6.88333]
[1779660046249,36.59,76149.34,571.9,-0.81411,0.00028,6.88251]
[1779660046346,36.59,76154.58,571.9,-0.81262,0.00029,6.91692]
[1779660047340,36.58,76163.11,571.9,-0.81024,0.00029,6.97184]
[1779660048347,36.57,76166.93,571.9,-0.80923,0.00029,6.99495]
[1779660049354,36.55,76167.13,571.9,-0.80928,0.00029,6.9939]
[1779660050361,36.53,76167.32,571.9,-0.80933,0.00029,6.99281]
[1779660051465,36.53,76167.32,571.9,-0.80933,0.00029,6.99281]
[1779660051736,36.53,76175.21,571.9,-0.80705,0.00029,7.04466]
[1779660052384,36.53,76189.92,571.9,-0.80274,0.0003,7.14126]
[1779660053391,36.53,76195.32,571.9,-0.80115,0.0003,7.17639]
[1779660054398,36.53,76192.39,571.9,-0.80203,0.0003,7.15684]
[1779660055487,36.53,76192.39,571.9,-0.80203,0.0003,7.15684]
[1779660055586,36.53,76192.39,571.9,-0.80203,0.0003,7.15684]
[1779660055720,36.53,76192.39,571.9,-0.80203,0.0003,7.15684]
[1779660055818,36.52,76191.61,571.9,-0.80228,0.0003,7.15141]
[1779660058670,36.52,76191.78,571.9,-0.80226,0.0003,7.15192]
[1779660058707,36.52,76191.78,571.9,-0.80226,0.0003,7.15192]
[1779660058801,36.5,76202.81,571.9,-0.79911,0.0003,7.22121]
[1779660059436,36.5,76212.03,571.9,-0.79636,0.0003,7.28106]
[1779660060443,36.49,76215.81,571.9,-0.79524,0.0003,7.30526]
[1779660061479,36.49,76215.81,571.9,-0.79524,0.0003,7.30526]
[1779660061542,36.47,76216.31,571.9,-0.79524,0.0003,7.30541]
[1779660062837,36.47,76216.31,571.9,-0.79524,0.0003,7.30541]
[1779660062862,36.44,76215.74,571.9,-0.79563,0.0003,7.2971]
[1779660063869,36.44,76215.74,571.9,-0.79563,0.0003,7.2971]
[1779660063495,36.42,76241.25,571.9,-0.78796,0.00031,7.45986]
[1779660064346,36.42,76241.25,571.9,-0.78796,0.00031,7.45986]
[1779660064443,36.42,76241.25,571.9,-0.78796,0.00031,7.45986]
[1779660064848,36.42,76241.25,571.9,-0.78796,0.00031,7.45986]
[1779660064493,36.42,76247.19,571.9,-0.78612,0.00031,7.49818]
[1779660065022,36.42,76247.19,571.9,-0.78612,0.00031,7.49818]
[1779660065361,36.42,76247.19,571.9,-0.78612,0.00031,7.49818]
[1779660065407,36.42,76247.19,571.9,-0.78612,0.00031,7.49818]
[1779660065496,36.39,76225.13,571.9,-0.7931,0.00031,7.35145]
[1779660066633,36.39,76225.13,571.9,-0.7931,0.00031,7.35145]
[1779660066639,36.39,76227.26,571.9,-0.79246,0.00031,7.36511]
[1779660066958,36.39,76227.26,571.9,-0.79246,0.00031,7.36511]
[1779660067375,36.39,76227.26,571.9,-0.79246,0.00031,7.36511]
[1779660067785,36.39,76227.26,571.9,-0.79246,0.00031,7.36511]
[1779660067812,36.39,76227.26,571.9,-0.79246,0.00031,7.36511]
[1779660067876,36.38,76229.92,571.9,-0.79166,0.00031,7.38211]
[1779660071766,36.38,76237.29,571.9,-0.78944,0.00031,7.4289]
[1779660072547,36.35,76244.19,571.9,-0.78745,0.00031,7.47065]
[1779660073367,36.35,76244.19,571.9,-0.78745,0.00031,7.47065]
[1779660073554,36.33,76251.75,571.9,-0.78526,0.00031,7.51615]
[1779660074178,36.33,76251.75,571.9,-0.78526,0.00031,7.51615]
[1779660074568,36.31,76270.97,571.9,-0.77933,0.00032,7.63724]
[1779660075006,36.31,76270.97,571.9,-0.77933,0.00032,7.63724]
[1779660075573,36.29,76278.3,571.9,-0.77711,0.00032,7.68161]
[1779660076819,36.27,76283.75,571.9,-0.77551,0.00032,7.71345]
[1779660077194,36.27,76283.75,571.9,-0.77551,0.00032,7.71345]
[1779660077349,36.27,76283.75,571.9,-0.77551,0.00032,7.71345]
[1779660077595,36.27,76292.05,571.9,-0.77284,0.00032,7.76606]
[1779660078100,36.27,76292.05,571.9,-0.77284,0.00032,7.76606]
[1779660078411,36.27,76292.05,571.9,-0.77284,0.00032,7.76606]
[1779660078522,36.27,76292.05,571.9,-0.77284,0.00032,7.76606]
[1779660078575,36.27,76292.05,571.9,-0.77284,0.00032,7.76606]
[1779660078603,36.27,76292.05,571.9,-0.77284,0.00032,7.76606]
[1779660078623,36.24,76295.5,571.9,-0.77191,0.00032,7.78441]
[1779660080044,36.21,76296.4,571.9,-0.77182,0.00032,7.78626]
[1779660080910,36.21,76309.84,571.9,-0.76744,0.00033,7.87085]
[1779660081461,36.21,76309.84,571.9,-0.76744,0.00033,7.87085]
[1779660081638,36.21,76318.39,571.9,-0.76463,0.00033,7.92427]
[1779660082645,36.16,76322.84,571.9,-0.76346,0.00033,7.94646]
[1779660083654,36.14,76320.57,571.9,-0.76437,0.00033,7.92928]
[1779660084660,36.1,76316.56,571.9,-0.76591,0.00033,7.90019]
[1779660085828,36.1,76316.56,571.9,-0.76591,0.00033,7.90019]
[1779660085844,36.08,76344.71,571.9,-0.75666,0.00034,8.07245]
[1779660086172,36.08,76344.71,571.9,-0.75666,0.00034,8.07245]
[1779660086193,36.08,76344.71,571.9,-0.75666,0.00034,8.07245]
[1779660086800,36.08,76344.71,571.9,-0.75666,0.00034,8.07245]
[1779660086841,36.06,76355.16,571.9,-0.75324,0.00034,8.13446]
[1779660087681,36.03,76358.45,571.9,-0.75233,0.00034,8.15085]
[1779660088688,36.0,76359.4,571.9,-0.75216,0.00034,8.1539]
[1779660089463,36.0,76359.4,571.9,-0.75216,0.00034,8.1539]
[1779660089473,36.0,76359.4,571.9,-0.75216,0.00034,8.1539]
[1779660089504,36.0,76359.4,571.9,-0.75216,0.00034,8.1539]
[1779660089694,35.97,76358.78,571.9,-0.75259,0.00034,8.14633]
[1779660090417,35.97,76358.78,571.9,-0.75259,0.00034,8.14633]
[1779660090706,35.94,76366.76,571.9,-0.75001,0.00034,8.19229]
[1779660091540,35.94,76366.76,571.9,-0.75001,0.00034,8.19229]
[1779660091595,35.94,76366.76,571.9,-0.75001,0.00034,8.19229]
[1779660091710,35.91,76378.63,571.9,-0.74627,0.00035,8.25104]
[1779660092717,35.88,76386.72,571.9,-0.74367,0.00035,8.29604]
[1779660093172,35.88,76386.72,571.9,-0.74367,0.00035,8.29604]
[1779660093724,35.84,76387.84,571.9,-0.74352,0.00035,8.29881]
[1779660094043,35.84,76387.84,571.9,-0.74352,0.00035,8.29881]
[1779660094102,35.84,76387.84,571.9,-0.74352,0.00035,8.29881]
[1779660094489,35.84,76387.84,571.9,-0.74352,0.00035,8.29881]
[1779660094732,35.84,76420.17,571.9,-0.73213,0.00036,8.48925]
[1779660095092,35.84,76420.17,571.9,-0.73213,0.00036,8.48925]
[1779660095171,35.84,76420.17,571.9,-0.73213,0.00036,8.48925]
[1779660095552,35.84,76420.17,571.9,-0.73213,0.00036,8.48925]
[1779660095764,35.83,76437.47,571.9,-0.72594,0.00036,8.58842]
[1779660096503,35.83,76437.47,571.9,-0.72594,0.00036,8.58842]
[1779660096600,35.83,76437.47,571.9,-0.72594,0.00036,8.58842]
[1779660096682,35.83,76437.47,571.9,-0.72594,0.00036,8.58842]
[1779660096796,35.83,76437.47,571.9,-0.72594,0.00036,8.58842]
[1779660096816,35.83,76437.47,571.9,-0.72594,0.00036,8.58842]
[1779660096869,35.84,76474.17,571.9,-0.71254,0.00037,8.79324]
[1779660097895,35.79,76458.04,571.9,-0.71872,0.00037,8.70056]
[1779660098138,35.79,76458.04,571.9,-0.71872,0.00037,8.70056]
[1779660098853,35.75,76422.98,571.9,-0.73165,0.00036,8.49712]
[1779660099301,35.75,76422.98,571.9,-0.73165,0.00036,8.49712]
[1779660099524,35.75,76422.98,571.9,-0.73165,0.00036,8.49712]
[1779660099843,35.75,76422.98,571.9,-0.73165,0.00036,8.49712]
[1779660099824,35.69,76387.08,571.9,-0.74469,0.00035,8.27888]
[1779660100066,35.69,76387.08,571.9,-0.74469,0.00035,8.27888]
[1779660100256,35.69,76387.08,571.9,-0.74469,0.00035,8.27888]
[1779660100836,35.64,76386.63,571.9,-0.74512,0.00035,8.27157]
[1779660101046,35.64,76386.63,571.9,-0.74512,0.00035,8.27157]
[1779660101524,35.64,76386.63,571.9,-0.74512,0.00035,8.27157]
[1779660101663,35.64,76386.63,571.9,-0.74512,0.00035,8.27157]
[1779660101747,35.64,76386.63,571.9,-0.74512,0.00035,8.27157]
[1779660101810,35.6,76359.17,571.9,-0.75489,0.00034,8.09877]
[1779660102466,35.6,76359.17,571.9,-0.75489,0.00034,8.09877]
[1779660102630,35.6,76359.17,571.9,-0.75489,0.00034,8.09877]
[1779660102800,35.55,76360.05,571.9,-0.75487,0.00034,8.09921]
[1779660103092,35.55,76360.05,571.9,-0.75487,0.00034,8.09921]
[1779660103582,35.55,76360.05,571.9,-0.75487,0.00034,8.09921]
[1779660103808,35.53,76358.18,571.9,-0.7557,0.00034,8.08434]
[1779660104667,35.53,76358.18,571.9,-0.7557,0.00034,8.08434]
[1779660104815,35.5,76360.86,571.9,-0.75493,0.00034,8.09833]
[1779660105774,35.5,76360.86,571.9,-0.75493,0.00034,8.09833]
[1779660105822,35.48,76359.64,571.9,-0.75551,0.00034,8.08792]
[1779660106212,35.48,76359.64,571.9,-0.75551,0.00034,8.08792]
[1779660106828,35.47,76362.46,571.9,-0.75455,0.00034,8.1052]
[1779660107061,35.47,76362.46,571.9,-0.75455,0.00034,8.1052]
[1779660107836,35.45,76372.11,571.9,-0.75137,0.00035,8.16219]
[1779660108848,35.43,76370.43,571.9,-0.75209,0.00035,8.14949]
[1779660109749,35.43,76370.43,571.9,-0.75209,0.00035,8.14949]
[1779660109861,35.4,76361.98,571.9,-0.75515,0.00034,8.09454]
[1779660110868,35.4,76356.44,571.9,-0.75707,0.00034,8.05961]
[1779660111312,35.4,76356.44,571.9,-0.75707,0.00034,8.05961]
[1779660111361,35.4,76356.44,571.9,-0.75707,0.00034,8.05961]
[1779660111875,35.4,76366.61,571.9,-0.75358,0.00035,8.12281]
[1779660112844,35.4,76366.61,571.9,-0.75358,0.00035,8.12281]
[1779660112861,35.4,76366.61,571.9,-0.75358,0.00035,8.12281]
[1779660112908,35.4,76381.19,571.9,-0.74852,0.00035,8.2127]
[1779660113904,35.4,76414.86,571.9,-0.73662,0.00036,8.41611]
[1779660114901,35.39,76396.52,571.9,-0.74316,0.00035,8.30574]
[1779660115663,35.39,76396.52,571.9,-0.74316,0.00035,8.30574]
[1779660115908,35.35,76382.88,571.9,-0.74823,0.00035,8.21787]
[1779660116915,35.35,76382.39,571.9,-0.74842,0.00035,8.21459]
[1779660117921,35.34,76388.41,571.9,-0.74632,0.00035,8.25123]
[1779660118929,35.34,76399.15,571.9,-0.74255,0.00035,8.31638]
[1779660119936,35.34,76396.53,571.9,-0.74349,0.00035,8.30023]
[1779660120388,35.34,76396.53,571.9,-0.74349,0.00035,8.30023]
[1779660120943,35.34,76408.61,571.9,-0.73921,0.00036,8.37291]
[1779660121950,35.33,76407.9,571.9,-0.73948,0.00036,8.36842]
[1779660123312,35.33,76407.67,571.9,-0.73958,0.00036,8.36673]
[1779660123478,35.33,76407.67,571.9,-0.73958,0.00036,8.36673]
[1779660123967,35.33,76428.5,571.9,-0.73211,0.00036,8.49048]
[1779660124974,35.33,76417.83,571.9,-0.73597,0.00036,8.42711]
[1779660125981,35.32,76403.86,571.9,-0.74099,0.00036,8.34294]
[1779660126994,35.32,76403.86,571.9,-0.74099,0.00036,8.34294]
[1779660126988,35.32,76414.63,571.9,-0.73716,0.00036,8.4073]
[1779660127356,35.32,76414.63,571.9,-0.73716,0.00036,8.4073]
[1779660127516,35.32,76414.63,571.9,-0.73716,0.00036,8.4073]
[1779660127644,35.32,76414.63,571.9,-0.73716,0.00036,8.4073]
[1779660127995,35.32,76431.9,571.9,-0.73095,0.00036,8.50927]
[1779660128076,35.32,76431.9,571.9,-0.73095,0.00036,8.50927]
[1779660129002,35.31,76433.77,571.9,-0.73029,0.00036,8.51998]
[1779660129538,35.31,76433.77,571.9,-0.73029,0.00036,8.51998]
[1779660129552,35.31,76433.77,571.9,-0.73029,0.00036,8.51998]
[1779660130009,35.31,76434.77,571.9,-0.72994,0.00036,8.52556]
[1779660130521,35.31,76434.77,571.9,-0.72994,0.00036,8.52556]
[1779660130742,35.31,76434.77,571.9,-0.72994,0.00036,8.52556]
[1779660131016,35.31,76427.32,571.9,-0.73266,0.00036,8.48154]
[1779660131573,35.31,76427.32,571.9,-0.73266,0.00036,8.48154]
[1779660131614,35.31,76427.32,571.9,-0.73266,0.00036,8.48154]
[1779660132026,35.3,76441.37,571.9,-0.72758,0.00036,8.56337]
[1779660132669,35.3,76441.37,571.9,-0.72758,0.00036,8.56337]
[1779660133033,35.3,76443.8,571.9,-0.72671,0.00037,8.57717]
[1779660134018,35.3,76443.8,571.9,-0.72671,0.00037,8.57717]
[1779660134314,35.27,76443.8,571.9,-0.72691,0.00037,8.57407]
[1779660134689,35.27,76443.8,571.9,-0.72691,0.00037,8.57407]
[1779660134727,35.26,76426.5,571.9,-0.73322,0.00036,8.47251]
[1779660135155,35.26,76426.5,571.9,-0.73322,0.00036,8.47251]
[1779660135160,35.26,76442.51,571.9,-0.7274,0.00037,8.56637]
[1779660136862,35.26,76442.51,571.9,-0.7274,0.00037,8.56637]
[1779660136927,35.26,76439.19,571.9,-0.72864,0.00036,8.54654]
[1779660137061,35.26,76429.29,571.9,-0.73224,0.00036,8.48846]
[1779660138856,35.26,76429.29,571.9,-0.73224,0.00036,8.48846]
[1779660138907,35.19,76426.85,571.9,-0.73351,0.00036,8.46788]
[1779660139080,35.19,76439.85,571.9,-0.72878,0.00037,8.54444]
[1779660140087,35.19,76442.84,571.9,-0.7277,0.00037,8.5617]
[1779660141326,35.19,76442.84,571.9,-0.7277,0.00037,8.5617]
[1779660141346,35.13,76439.4,571.9,-0.72931,0.00037,8.53603]
[1779660142680,35.13,76439.4,571.9,-0.72931,0.00037,8.53603]
[1779660142747,35.13,76433.26,571.9,-0.73157,0.00036,8.49965]
[1779660143134,35.13,76439.86,571.9,-0.72916,0.00037,8.5385]
[1779660144687,35.13,76439.86,571.9,-0.72916,0.00037,8.5385]
[1779660144735,35.12,76444.95,571.9,-0.72732,0.00037,8.5678]
[1779660145124,35.12,76430.67,571.9,-0.73254,0.00036,8.48384]
[1779660146135,35.09,76440.46,571.9,-0.72915,0.00037,8.53861]
[1779660147142,35.09,76446.01,571.9,-0.72713,0.00037,8.57092]
[1779660148149,35.09,76441.54,571.9,-0.72879,0.00037,8.54451]
[1779660149958,35.09,76441.54,571.9,-0.72879,0.00037,8.54451]
[1779660150010,35.05,76441.03,571.9,-0.72918,0.00037,8.53834]
[1779660150454,35.05,76441.03,571.9,-0.72918,0.00037,8.53834]
[1779660151041,35.05,76441.03,571.9,-0.72918,0.00037,8.53834]
[1779660150555,35.05,76436.91,571.9,-0.7307,0.00037,8.51381]
[1779660151176,35.05,76413.09,571.9,-0.73951,0.00036,8.36144]
[1779660152184,35.01,76422.62,571.9,-0.73633,0.00036,8.41464]
[1779660153504,35.01,76422.62,571.9,-0.73633,0.00036,8.41464]
[1779660153987,35.0,76429.1,571.9,-0.734,0.00036,8.45304]
[1779660154870,35.0,76429.1,571.9,-0.734,0.00036,8.45304]
[1779660154966,35.0,76432.13,571.9,-0.73291,0.00036,8.47092]
[1779660155671,35.0,76426.23,571.9,-0.73507,0.00036,8.4355]
[1779660156212,35.0,76428.45,571.9,-0.73427,0.00036,8.44878]
[1779660157741,34.99,76424.66,571.9,-0.73567,0.00036,8.42565]
[1779660158225,34.99,76423.23,571.9,-0.73619,0.00036,8.41706]
[1779660159757,34.99,76423.23,571.9,-0.73619,0.00036,8.41706]
[1779660159791,34.99,76424.32,571.9,-0.73582,0.00036,8.42312]
[1779660160239,34.99,76416.84,571.9,-0.73853,0.00036,8.37805]
[1779660161246,34.99,76415.04,571.9,-0.73919,0.00036,8.3669]
[1779660162446,34.99,76415.04,571.9,-0.73919,0.00036,8.3669]
[1779660162465,34.98,76423.84,571.9,-0.73604,0.00036,8.41961]
[1779660163260,34.98,76429.91,571.9,-0.73383,0.00036,8.45596]
[1779660164518,34.98,76429.91,571.9,-0.73383,0.00036,8.45596]
[1779660164619,34.94,76418.86,571.9,-0.73808,0.00036,8.38572]
[1779660165274,34.94,76416.53,571.9,-0.73892,0.00036,8.37161]
[1779660166281,34.94,76418.67,571.9,-0.73816,0.00036,8.38427]
[1779660168296,34.93,76416.25,571.9,-0.73907,0.00036,8.36902]
[1779660170311,34.93,76422.13,571.9,-0.73698,0.00036,8.40401]
[1779660171317,34.93,76428.98,571.9,-0.7345,0.00036,8.44501]
[1779660172324,34.92,76429.57,571.9,-0.7343,0.00036,8.44833]
[1779660174338,34.92,76429.04,571.9,-0.73453,0.00036,8.44463]
[1779660175345,34.91,76429.41,571.9,-0.73442,0.00036,8.44633]
[1779660177359,34.91,76426.65,571.9,-0.73544,0.00036,8.42951]
[1779660178366,34.9,76427.0,571.9,-0.73536,0.00036,8.43093]
[1779660179372,34.9,76428.68,571.9,-0.73475,0.00036,8.44102]
[1779660180381,34.9,76432.01,571.9,-0.73356,0.00037,8.46046]
[1779660181388,34.9,76433.52,571.9,-0.73302,0.00037,8.4693]
[1779660182973,34.9,76433.52,571.9,-0.73302,0.00037,8.4693]
[1779660182976,34.89,76438.34,571.9,-0.73127,0.00037,8.49782]
[1779660183402,34.89,76443.36,571.9,-0.72944,0.00037,8.52734]
[1779660184409,34.89,76444.05,571.9,-0.7292,0.00037,8.53117]
[1779660185535,34.89,76446.69,571.9,-0.72824,0.00037,8.5465]
[1779660186162,34.89,76446.69,571.9,-0.72824,0.00037,8.5465]
[1779660186200,34.89,76446.69,571.9,-0.72824,0.00037,8.5465]
[1779660186878,34.89,76446.69,571.9,-0.72824,0.00037,8.5465]
[1779660187099,34.89,76446.69,571.9,-0.72824,0.00037,8.5465]
[1779660186976,34.88,76458.91,571.9,-0.72372,0.00037,8.6178]
[1779660187502,34.88,76458.91,571.9,-0.72372,0.00037,8.6178]
[1779660187600,34.88,76465.67,571.9,-0.72121,0.00037,8.65675]
[1779660188437,34.88,76468.53,571.9,-0.72016,0.00037,8.67301]
[1779660189456,34.86,76474.63,571.9,-0.718,0.00038,8.70593]
[1779660190226,34.86,76474.63,571.9,-0.718,0.00038,8.70593]
[1779660190460,34.86,76479.35,571.9,-0.71623,0.00038,8.73262]
[1779660192062,34.85,76472.3,571.9,-0.7189,0.00038,8.69221]
[1779660192474,34.85,76467.61,571.9,-0.72068,0.00037,8.66507]
[1779660193481,34.85,76468.32,571.9,-0.72042,0.00037,8.66896]
[1779660194488,34.85,76467.2,571.9,-0.72085,0.00037,8.66232]
[1779660196112,34.85,76467.2,571.9,-0.72085,0.00037,8.66232]
[1779660195886,34.81,76457.19,571.9,-0.72477,0.00037,8.60156]
[1779660196411,34.81,76457.19,571.9,-0.72477,0.00037,8.60156]
[1779660196763,34.81,76457.19,571.9,-0.72477,0.00037,8.60156]
[1779660196874,34.81,76449.65,571.9,-0.72759,0.00037,8.55705]
[1779660197515,34.81,76442.5,571.9,-0.73025,0.00037,8.51448]
[1779660198470,34.81,76442.5,571.9,-0.73025,0.00037,8.51448]
[1779660198522,34.81,76436.22,571.9,-0.73257,0.00037,8.47681]
[1779660199775,34.81,76436.22,571.9,-0.73257,0.00037,8.47681]
[1779660199804,34.8,76438.11,571.9,-0.73189,0.00037,8.48788]
[1779660200537,34.77,76426.87,571.9,-0.73619,0.00036,8.41749]
[1779660201544,34.77,76425.09,571.9,-0.73685,0.00036,8.4064]
[1779660202551,34.77,76423.6,571.9,-0.73742,0.00036,8.39706]
[1779660203558,34.77,76426.68,571.9,-0.73631,0.00036,8.41552]
[1779660205571,34.76,76426.82,571.9,-0.73628,0.00036,8.41593]
[1779660206578,34.76,76426.51,571.9,-0.73641,0.00036,8.41375]
[1779660208593,34.75,76424.09,571.9,-0.73733,0.00036,8.39847]
[1779660211726,34.75,76423.82,571.9,-0.73747,0.00036,8.39623]
[1779660211969,34.75,76423.82,571.9,-0.73747,0.00036,8.39623]
[1779660212051,34.74,76419.88,571.9,-0.7391,0.00036,8.36202]
[1779660212621,34.74,76426.08,571.9,-0.73685,0.00037,8.39947]
[1779660214039,34.74,76426.08,571.9,-0.73685,0.00037,8.39947]
[1779660214106,34.74,76434.48,571.9,-0.7338,0.00037,8.44989]
[1779660214429,34.74,76434.48,571.9,-0.7338,0.00037,8.44989]
[1779660214641,34.74,76459.68,571.9,-0.72448,0.00037,8.59914]
[1779660215398,34.74,76459.68,571.9,-0.72448,0.00037,8.59914]
[1779660215524,34.74,76459.68,571.9,-0.72448,0.00037,8.59914]
[1779660215540,34.74,76459.68,571.9,-0.72448,0.00037,8.59914]
[1779660215648,34.73,76470.86,571.9,-0.7203,0.00038,8.66386]
[1779660216655,34.7,76471.62,571.9,-0.72018,0.00038,8.66574]
[1779660217662,34.7,76478.31,571.9,-0.71767,0.00038,8.704]
[1779660218669,34.7,76488.06,571.9,-0.71398,0.00038,8.75925]
[1779660220070,34.7,76489.94,571.9,-0.71328,0.00038,8.76967]
[1779660220689,34.69,76492.84,571.9,-0.71219,0.00038,8.78573]
[1779660221690,34.69,76493.94,571.9,-0.71179,0.00038,8.7917]
[1779660222965,34.69,76497.1,571.9,-0.71059,0.00038,8.8092]
[1779660223704,34.66,76494.76,571.9,-0.71164,0.00038,8.79388]
[1779660224884,34.66,76494.76,571.9,-0.71164,0.00038,8.79388]
[1779660225075,34.66,76492.86,571.9,-0.71239,0.00038,8.78292]
[1779660225193,34.66,76492.86,571.9,-0.71239,0.00038,8.78292]
[1779660225448,34.66,76492.86,571.9,-0.71239,0.00038,8.78292]
[1779660225527,34.66,76492.86,571.9,-0.71239,0.00038,8.78292]
[1779660225545,34.66,76492.86,571.9,-0.71239,0.00038,8.78292]
[1779660225718,34.66,76506.08,571.9,-0.70733,0.00039,8.85654]
[1779660226725,34.65,76504.66,571.9,-0.70789,0.00038,8.84848]
[1779660227736,34.65,76501.55,571.9,-0.70909,0.00038,8.83104]
[1779660228764,34.62,76487.31,571.9,-0.71471,0.00038,8.74862]
[1779660230029,34.62,76489.11,571.9,-0.71404,0.00038,8.75859]
[1779660230769,34.62,76492.01,571.9,-0.71294,0.00038,8.77482]
[1779660231776,34.61,76486.26,571.9,-0.71515,0.00038,8.74197]
[1779660232791,34.61,76485.44,571.9,-0.71548,0.00038,8.73707]
[1779660233798,34.61,76477.23,571.9,-0.71861,0.00038,8.68981]
[1779660234805,34.61,76477.84,571.9,-0.71839,0.00038,8.69312]
[1779660235812,34.6,76471.3,571.9,-0.72088,0.00038,8.65513]
[1779660236819,34.6,76471.58,571.9,-0.72079,0.00038,8.65658]
[1779660238096,34.6,76471.58,571.9,-0.72079,0.00038,8.65658]
[1779660237826,34.6,76474.2,571.9,-0.71981,0.00038,8.67157]
[1779660238833,34.6,76473.15,571.9,-0.72022,0.00038,8.6653]
[1779660240852,34.59,76483.32,571.9,-0.71639,0.00038,8.72344]
[1779660242861,34.59,76494.17,571.9,-0.71227,0.00038,8.78468]
[1779660243869,34.59,76494.27,571.9,-0.71225,0.00038,8.78506]
[1779660244589,34.59,76494.27,571.9,-0.71225,0.00038,8.78506]
[1779660245045,34.59,76494.27,571.9,-0.71225,0.00038,8.78506]
[1779660245125,34.59,76494.27,571.9,-0.71225,0.00038,8.78506]
[1779660245167,34.59,76494.27,571.9,-0.71225,0.00038,8.78506]
[1779660245093,34.58,76513.02,571.9,-0.70505,0.00039,8.88915]
[1779660245761,34.58,76513.02,571.9,-0.70505,0.00039,8.88915]
[1779660245768,34.58,76513.02,571.9,-0.70505,0.00039,8.88915]
[1779660246202,34.58,76542.66,571.9,-0.69347,0.00039,9.04843]
[1779660246744,34.58,76542.66,571.9,-0.69347,0.00039,9.04843]
[1779660247052,34.58,76542.66,571.9,-0.69347,0.00039,9.04843]
[1779660247168,34.58,76539.05,571.9,-0.6949,0.00039,9.02933]
[1779660248590,34.58,76538.84,571.9,-0.695,0.00039,9.02803]
[1779660248596,34.58,76538.84,571.9,-0.695,0.00039,9.02803]
[1779660248968,34.58,76538.84,571.9,-0.695,0.00039,9.02803]
[1779660249018,34.58,76538.84,571.9,-0.695,0.00039,9.02803]
[1779660249214,34.58,76538.84,571.9,-0.695,0.00039,9.02803]
[1779660249111,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660249330,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660249358,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660249564,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660250062,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660250221,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660250223,34.58,76525.29,571.9,-0.70032,0.00039,8.95547]
[1779660250139,34.57,76522.82,571.9,-0.7013,0.00039,8.94186]
[1779660250401,34.57,76522.82,571.9,-0.7013,0.00039,8.94186]
[1779660250553,34.57,76522.82,571.9,-0.7013,0.00039,8.94186]
[1779660250619,34.57,76522.82,571.9,-0.7013,0.00039,8.94186]
[1779660250923,34.57,76522.82,571.9,-0.7013,0.00039,8.94186]
[1779660250976,34.57,76522.82,571.9,-0.7013,0.00039,8.94186]
[1779660250985,34.57,76533.13,571.9,-0.69729,0.00039,8.99705]
[1779660251784,34.57,76533.13,571.9,-0.69729,0.00039,8.99705]
[1779660251989,34.57,76531.16,571.9,-0.69807,0.00039,8.98637]
[1779660252413,34.57,76531.16,571.9,-0.69807,0.00039,8.98637]
[1779660252997,34.57,76533.0,571.9,-0.69736,0.00039,8.99605]
[1779660254391,34.56,76533.88,571.9,-0.69703,0.00039,9.00059]
[1779660255012,34.56,76533.39,571.9,-0.69723,0.00039,8.99781]
[1779660256020,34.56,76540.46,571.9,-0.69447,0.00039,9.03517]
[1779660256350,34.56,76540.46,571.9,-0.69447,0.00039,9.03517]
[1779660257195,34.56,76547.8,571.9,-0.69159,0.0004,9.07349]
[1779660257347,34.56,76547.8,571.9,-0.69159,0.0004,9.07349]
[1779660258034,34.55,76554.99,571.9,-0.68875,0.0004,9.11061]
[1779660258368,34.55,76554.99,571.9,-0.68875,0.0004,9.11061]
[1779660258672,34.55,76554.99,571.9,-0.68875,0.0004,9.11061]
[1779660261265,34.52,76555.93,571.9,-0.68858,0.0004,9.11295]
[1779660261055,34.51,76567.25,571.9,-0.68408,0.0004,9.17063]
[1779660262062,34.51,76573.5,571.9,-0.68159,0.0004,9.2019]
[1779660262394,34.51,76573.5,571.9,-0.68159,0.0004,9.2019]
[1779660263070,34.51,76574.55,571.9,-0.68118,0.0004,9.20696]
[1779660263933,34.51,76574.55,571.9,-0.68118,0.0004,9.20696]
[1779660264018,34.51,76574.55,571.9,-0.68118,0.0004,9.20696]
[1779660264066,34.51,76574.55,571.9,-0.68118,0.0004,9.20696]
[1779660264302,34.51,76574.55,571.9,-0.68118,0.0004,9.20696]
[1779660264195,34.5,76575.97,571.9,-0.68063,0.0004,9.21385]
[1779660264669,34.5,76575.97,571.9,-0.68063,0.0004,9.21385]
[1779660264821,34.5,76575.97,571.9,-0.68063,0.0004,9.21385]
[1779660264973,34.5,76575.97,571.9,-0.68063,0.0004,9.21385]
[1779660265145,34.5,76574.4,571.9,-0.68126,0.0004,9.20602]
[1779660266309,34.5,76574.4,571.9,-0.68126,0.0004,9.20602]
[1779660266112,34.5,76569.98,571.9,-0.68305,0.0004,9.18359]
[1779660267188,34.5,76570.68,571.9,-0.68279,0.0004,9.18692]
[1779660267584,34.5,76570.68,571.9,-0.68279,0.0004,9.18692]
[1779660268190,34.49,76578.52,571.9,-0.67965,0.0004,9.22592]
[1779660270233,34.49,76578.44,571.9,-0.6797,0.0004,9.22535]
[1779660271209,34.38,76561.91,571.9,-0.68703,0.0004,9.12558]
[1779660272217,34.35,76550.75,571.9,-0.69162,0.0004,9.06574]
[1779660273224,34.35,76554.07,571.9,-0.69031,0.0004,9.08297]
[1779660274421,34.35,76553.61,571.9,-0.6905,0.0004,9.08057]
[1779660274462,34.35,76553.61,571.9,-0.6905,0.0004,9.08057]
[1779660275240,34.35,76546.53,571.9,-0.69334,0.0004,9.04302]
[1779660276246,34.34,76543.42,571.9,-0.69459,0.0004,9.02636]
[1779660278261,34.34,76541.47,571.9,-0.69539,0.0004,9.01566]
[1779660279268,34.34,76534.67,571.9,-0.69808,0.00039,8.97906]
[1779660280275,34.34,76532.15,571.9,-0.69909,0.00039,8.96533]
[1779660280707,34.34,76532.15,571.9,-0.69909,0.00039,8.96533]
[1779660280963,34.34,76532.15,571.9,-0.69909,0.00039,8.96533]
[1779660281282,34.33,76525.38,571.9,-0.70176,0.00039,8.92834]
[1779660281323,34.33,76525.38,571.9,-0.70176,0.00039,8.92834]
[1779660281360,34.33,76525.38,571.9,-0.70176,0.00039,8.92834]
[1779660281752,34.33,76525.38,571.9,-0.70176,0.00039,8.92834]
[1779660281752,34.33,76525.38,571.9,-0.70176,0.00039,8.92834]
[1779660282255,34.33,76525.38,571.9,-0.70176,0.00039,8.92834]
[1779660282753,34.33,76525.59,571.9,-0.7017,0.00039,8.92927]
[1779660283297,34.33,76515.67,571.9,-0.70559,0.00039,8.87445]
[1779660284304,34.32,76513.88,571.9,-0.7063,0.00039,8.86433]
[1779660285314,34.32,76512.58,571.9,-0.70682,0.00039,8.85693]
[1779660286261,34.32,76512.58,571.9,-0.70682,0.00039,8.85693]
[1779660286320,34.32,76523.35,571.9,-0.70263,0.00039,8.9163]
[1779660286762,34.32,76523.35,571.9,-0.70263,0.00039,8.9163]
[1779660288279,34.32,76523.35,571.9,-0.70263,0.00039,8.9163]
[1779660288285,34.32,76523.35,571.9,-0.70263,0.00039,8.9163]
[1779660287335,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660288368,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660288412,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660288675,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660288837,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660289061,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660289066,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660289294,34.32,76523.32,571.9,-0.70265,0.00039,8.91599]
[1779660289151,34.32,76524.0,571.9,-0.7024,0.00039,8.91951]
[1779660289843,34.32,76524.0,571.9,-0.7024,0.00039,8.91951]
[1779660290265,34.32,76524.0,571.9,-0.7024,0.00039,8.91951]
[1779660290283,34.32,76524.0,571.9,-0.7024,0.00039,8.91951]
[1779660290299,34.31,76533.29,571.9,-0.69875,0.00039,8.96999]
[1779660291072,34.31,76521.95,571.9,-0.70322,0.00039,8.90798]
[1779660292271,34.31,76521.95,571.9,-0.70322,0.00039,8.90798]
[1779660292271,34.31,76521.95,571.9,-0.70322,0.00039,8.90798]
[1779660292302,34.31,76521.95,571.9,-0.70322,0.00039,8.90798]
[1779660292330,34.31,76517.9,571.9,-0.70483,0.00039,8.88525]
[1779660292365,34.31,76522.16,571.9,-0.70317,0.00039,8.90874]
[1779660293560,34.31,76522.16,571.9,-0.70317,0.00039,8.90874]
[1779660293603,34.31,76522.16,571.9,-0.70317,0.00039,8.90874]
[1779660293773,34.31,76522.16,571.9,-0.70317,0.00039,8.90874]
[1779660294172,34.3,76521.45,571.9,-0.70346,0.00039,8.90456]
[1779660294379,34.3,76516.72,571.9,-0.70531,0.00039,8.87843]
[1779660295386,34.3,76515.51,571.9,-0.7058,0.00039,8.8716]
[1779660297330,34.3,76507.9,571.9,-0.70878,0.00039,8.82879]
[1779660298110,34.3,76507.9,571.9,-0.70878,0.00039,8.82879]
[1779660298144,34.3,76506.11,571.9,-0.70948,0.00039,8.81873]
[1779660298795,34.3,76506.11,571.9,-0.70948,0.00039,8.81873]
[1779660299200,34.3,76495.83,571.9,-0.71347,0.00039,8.76027]
[1779660299751,34.29,76506.37,571.9,-0.70939,0.00039,8.81992]
[1779660300421,34.29,76510.18,571.9,-0.70792,0.00039,8.84117]
[1779660302149,34.29,76510.18,571.9,-0.70792,0.00039,8.84117]
[1779660302317,34.29,76506.68,571.9,-0.70929,0.00039,8.82137]
[1779660302520,34.29,76506.68,571.9,-0.70929,0.00039,8.82137]
[1779660303180,34.29,76506.68,571.9,-0.70929,0.00039,8.82137]
[1779660303262,34.29,76496.28,571.9,-0.71335,0.00039,8.76208]
[1779660304058,34.29,76496.28,571.9,-0.71335,0.00039,8.76208]
[1779660304092,34.29,76491.77,571.9,-0.71508,0.00038,8.73627]
[1779660304830,34.29,76491.77,571.9,-0.71508,0.00038,8.73627]
[1779660304907,34.29,76491.77,571.9,-0.71508,0.00038,8.73627]
[1779660305103,34.29,76491.77,571.9,-0.71508,0.00038,8.73627]
[1779660305325,34.29,76502.47,571.9,-0.71096,0.00039,8.7972]
[1779660305966,34.29,76502.47,571.9,-0.71096,0.00039,8.7972]
[1779660306327,34.28,76531.52,571.9,-0.69961,0.00039,8.95817]
[1779660306713,34.28,76531.52,571.9,-0.69961,0.00039,8.95817]
[1779660306794,34.28,76532.13,571.9,-0.69937,0.00039,8.96148]
[1779660308477,34.28,76535.31,571.9,-0.69814,0.00039,8.97845]
[1779660310218,34.28,76535.31,571.9,-0.69814,0.00039,8.97845]
[1779660310492,34.28,76541.08,571.9,-0.69587,0.0004,9.00918]
[1779660312247,34.27,76544.03,571.9,-0.69473,0.0004,9.0246]
[1779660312813,34.27,76545.79,571.9,-0.69403,0.0004,9.03396]
[1779660313515,34.27,76556.54,571.9,-0.68975,0.0004,9.09049]
[1779660315529,34.27,76555.96,571.9,-0.69,0.0004,9.0872]
[1779660317059,34.27,76555.96,571.9,-0.69,0.0004,9.0872]
[1779660317118,34.27,76555.96,571.9,-0.69,0.0004,9.0872]
[1779660317172,34.27,76555.96,571.9,-0.69,0.0004,9.0872]
[1779660317206,34.27,76558.46,571.9,-0.68901,0.0004,9.10014]
[1779660317636,34.27,76558.46,571.9,-0.68901,0.0004,9.10014]
[1779660317639,34.26,76570.29,571.9,-0.68427,0.0004,9.16096]
[1779660318654,34.26,76570.29,571.9,-0.68427,0.0004,9.16096]
[1779660319039,34.26,76570.29,571.9,-0.68427,0.0004,9.16096]
[1779660319042,34.26,76574.33,571.9,-0.68265,0.0004,9.18133]
[1779660319557,34.26,76580.76,571.9,-0.68006,0.00041,9.21357]
[1779660320859,34.26,76580.76,571.9,-0.68006,0.00041,9.21357]
[1779660321175,34.26,76580.76,571.9,-0.68006,0.00041,9.21357]
[1779660321219,34.26,76584.26,571.9,-0.67865,0.00041,9.23089]
[1779660321766,34.26,76591.52,571.9,-0.67571,0.00041,9.26665]
[1779660322975,34.23,76593.66,571.9,-0.67494,0.00041,9.27588]
[1779660323853,34.23,76588.01,571.9,-0.67725,0.00041,9.24797]
[1779660325609,34.23,76584.63,571.9,-0.67865,0.00041,9.23089]
[1779660327320,34.23,76584.63,571.9,-0.67865,0.00041,9.23089]
[1779660327356,34.22,76581.14,571.9,-0.6801,0.00041,9.21308]
[1779660328136,34.22,76591.2,571.9,-0.67601,0.00041,9.26301]
[1779660329211,34.18,76595.98,571.9,-0.67428,0.00041,9.28387]
[1779660329639,34.18,76597.86,571.9,-0.67351,0.00041,9.29303]
[1779660331324,34.13,76599.11,571.9,-0.67338,0.00041,9.28687]
[1779660331645,34.13,76599.11,571.9,-0.67338,0.00041,9.28687]
[1779660331795,34.13,76599.11,571.9,-0.67338,0.00041,9.28687]
[1779660332295,34.13,76599.11,571.9,-0.67338,0.00041,9.28687]
[1779660332351,34.1,76607.65,571.9,-0.67001,0.00041,9.32647]
[1779660333169,34.1,76609.93,571.9,-0.66907,0.00041,9.33738]
[1779660333649,34.1,76609.93,571.9,-0.66907,0.00041,9.33738]
[1779660333668,34.09,76606.87,571.9,-0.67035,0.00041,9.32256]
[1779660334558,34.09,76606.87,571.9,-0.67035,0.00041,9.32256]
[1779660334675,34.09,76603.34,571.9,-0.67182,0.00041,9.30539]
[1779660336126,34.09,76611.81,571.9,-0.66834,0.00041,9.34587]
[1779660336832,34.09,76611.81,571.9,-0.66834,0.00041,9.34587]
[1779660336871,34.09,76611.81,571.9,-0.66834,0.00041,9.34587]
[1779660337135,34.08,76616.43,571.9,-0.66644,0.00041,9.36757]
[1779660337809,34.08,76616.43,571.9,-0.66644,0.00041,9.36757]
[1779660337855,34.08,76616.43,571.9,-0.66644,0.00041,9.36757]
[1779660337894,34.08,76632.43,571.9,-0.6598,0.00042,9.4416]
[1779660339045,34.08,76632.43,571.9,-0.6598,0.00042,9.4416]
[1779660339163,34.08,76632.43,571.9,-0.6598,0.00042,9.4416]
[1779660339211,34.08,76630.55,571.9,-0.66059,0.00042,9.43291]
[1779660339527,34.08,76630.55,571.9,-0.66059,0.00042,9.43291]
[1779660339548,34.08,76630.55,571.9,-0.66059,0.00042,9.43291]
[1779660340309,34.08,76630.55,571.9,-0.66059,0.00042,9.43291]
[1779660340323,34.08,76625.79,571.9,-0.66259,0.00042,9.41089]
[1779660340827,34.08,76625.79,571.9,-0.66259,0.00042,9.41089]
[1779660341302,34.08,76625.79,571.9,-0.66259,0.00042,9.41089]
[1779660341378,34.07,76621.66,571.9,-0.66433,0.00042,9.39149]
[1779660342242,34.07,76621.66,571.9,-0.66433,0.00042,9.39149]
[1779660342803,34.07,76621.05,571.9,-0.66458,0.00042,9.38864]
[1779660342930,34.07,76621.05,571.9,-0.66458,0.00042,9.38864]
[1779660343011,34.07,76617.76,571.9,-0.66595,0.00041,9.37311]
[1779660343500,34.07,76617.76,571.9,-0.66595,0.00041,9.37311]
[1779660343740,34.07,76613.59,571.9,-0.66769,0.00041,9.35332]
[1779660344805,34.07,76613.59,571.9,-0.66769,0.00041,9.35332]
[1779660344854,34.07,76618.25,571.9,-0.66577,0.00041,9.37519]
[1779660345805,34.07,76618.25,571.9,-0.66577,0.00041,9.37519]
[1779660347307,34.06,76619.24,571.9,-0.66537,0.00042,9.37974]
[1779660347342,34.06,76617.27,571.9,-0.66621,0.00041,9.37019]
[1779660348307,34.06,76617.27,571.9,-0.66621,0.00041,9.37019]
[1779660348383,34.06,76623.21,571.9,-0.66376,0.00042,9.39784]
[1779660348780,34.06,76615.71,571.9,-0.66687,0.00041,9.36267]
[1779660349787,34.05,76613.3,571.9,-0.66789,0.00041,9.35112]
[1779660350548,34.05,76613.3,571.9,-0.66789,0.00041,9.35112]
[1779660350795,34.02,76606.09,571.9,-0.67102,0.00041,9.31487]
[1779660351512,34.02,76606.09,571.9,-0.67102,0.00041,9.31487]
[1779660351716,34.02,76606.09,571.9,-0.67102,0.00041,9.31487]
[1779660351802,34.02,76603.15,571.9,-0.67224,0.00041,9.30049]
[1779660352807,34.02,76604.49,571.9,-0.6717,0.00041,9.30685]
[1779660354137,34.02,76604.49,571.9,-0.6717,0.00041,9.30685]
[1779660354239,34.01,76601.99,571.9,-0.67275,0.00041,9.29457]
[1779660354677,34.01,76601.99,571.9,-0.67275,0.00041,9.29457]
[1779660355126,34.01,76599.71,571.9,-0.6737,0.00041,9.28331]
[1779660359243,34.0,76598.98,571.9,-0.67403,0.00041,9.27937]
[1779660359846,34.0,76598.41,571.9,-0.67427,0.00041,9.27645]
[1779660360804,34.0,76598.61,571.9,-0.6742,0.00041,9.27731]
[1779660361214,34.0,76598.61,571.9,-0.6742,0.00041,9.27731]
[1779660361254,34.0,76603.81,571.9,-0.67207,0.00041,9.30258]
[1779660361685,34.0,76603.81,571.9,-0.67207,0.00041,9.30258]
[1779660361883,34.0,76611.97,571.9,-0.66871,0.00041,9.34175]
[1779660362847,34.0,76611.97,571.9,-0.66871,0.00041,9.34175]
[1779660362897,34.0,76611.97,571.9,-0.66871,0.00041,9.34175]
[1779660363334,34.0,76611.97,571.9,-0.66871,0.00041,9.34175]
[1779660363411,33.97,76615.13,571.9,-0.66754,0.00042,9.35521]
[1779660363905,33.94,76634.23,571.9,-0.65968,0.00042,9.44306]
[1779660364561,33.94,76634.23,571.9,-0.65968,0.00042,9.44306]
[1779660365414,33.94,76634.23,571.9,-0.65968,0.00042,9.44306]
[1779660365416,33.91,76632.97,571.9,-0.66037,0.00042,9.43559]
[1779660365508,33.91,76632.97,571.9,-0.66037,0.00042,9.43559]
[1779660365629,33.91,76632.97,571.9,-0.66037,0.00042,9.43559]
[1779660365661,33.91,76632.97,571.9,-0.66037,0.00042,9.43559]
[1779660366394,33.91,76641.72,571.9,-0.65669,0.00042,9.47535]
[1779660366695,33.91,76641.72,571.9,-0.65669,0.00042,9.47535]
[1779660366771,33.91,76641.72,571.9,-0.65669,0.00042,9.47535]
[1779660366851,33.91,76641.72,571.9,-0.65669,0.00042,9.47535]
[1779660367359,33.91,76641.72,571.9,-0.65669,0.00042,9.47535]
[1779660367460,33.9,76648.79,571.9,-0.65373,0.00042,9.50673]
[1779660368463,33.9,76639.37,571.9,-0.6577,0.00042,9.4645]
[1779660368790,33.9,76639.37,571.9,-0.6577,0.00042,9.4645]
[1779660369419,33.9,76639.37,571.9,-0.6577,0.00042,9.4645]
[1779660369953,33.9,76636.35,571.9,-0.65898,0.00042,9.45071]
[1779660371279,33.9,76636.35,571.9,-0.65898,0.00042,9.45071]
[1779660371302,33.9,76636.35,571.9,-0.65898,0.00042,9.45071]
[1779660371323,33.9,76637.6,571.9,-0.65847,0.00042,9.45627]
[1779660371524,33.9,76637.6,571.9,-0.65847,0.00042,9.45627]
[1779660371839,33.9,76637.6,571.9,-0.65847,0.00042,9.45627]
[1779660371842,33.9,76637.6,571.9,-0.65847,0.00042,9.45627]
[1779660371968,33.9,76625.66,571.9,-0.66347,0.00042,9.40128]
[1779660372974,33.9,76614.06,571.9,-0.66832,0.00042,9.34638]
[1779660373983,33.89,76611.59,571.9,-0.66935,0.00042,9.33447]
[1779660374990,33.89,76610.0,571.9,-0.67002,0.00041,9.32671]
[1779660375807,33.89,76610.0,571.9,-0.67002,0.00041,9.32671]
[1779660375819,33.89,76610.0,571.9,-0.67002,0.00041,9.32671]
[1779660375850,33.89,76610.0,571.9,-0.67002,0.00041,9.32671]
[1779660376025,33.89,76610.0,571.9,-0.67002,0.00041,9.32671]
[1779660376102,33.89,76622.94,571.9,-0.66464,0.00042,9.3882]
[1779660376663,33.89,76622.94,571.9,-0.66464,0.00042,9.3882]
[1779660377386,33.89,76622.94,571.9,-0.66464,0.00042,9.3882]
[1779660377439,33.89,76631.29,571.9,-0.66116,0.00042,9.42691]
[1779660378070,33.89,76631.29,571.9,-0.66116,0.00042,9.42691]
[1779660379641,33.89,76629.71,571.9,-0.66183,0.00042,9.41949]
[1779660380359,33.89,76629.71,571.9,-0.66183,0.00042,9.41949]
[1779660380394,33.88,76623.99,571.9,-0.66425,0.00042,9.39264]
[1779660380851,33.88,76623.99,571.9,-0.66425,0.00042,9.39264]
[1779660381114,33.88,76626.16,571.9,-0.66334,0.00042,9.40278]
[1779660381708,33.88,76626.16,571.9,-0.66334,0.00042,9.40278]
[1779660382354,33.88,76626.16,571.9,-0.66334,0.00042,9.40278]
[1779660382455,33.88,76619.41,571.9,-0.66618,0.00042,9.37087]
[1779660383056,33.88,76616.83,571.9,-0.66725,0.00042,9.35863]
[1779660385029,33.88,76616.23,571.9,-0.66751,0.00042,9.3557]
[1779660385357,33.88,76616.23,571.9,-0.66751,0.00042,9.3557]
[1779660385454,33.87,76622.79,571.9,-0.66479,0.00042,9.38658]
[1779660386076,33.87,76631.82,571.9,-0.66101,0.00042,9.42861]
[1779660386553,33.87,76631.82,571.9,-0.66101,0.00042,9.42861]
[1779660386590,33.87,76631.82,571.9,-0.66101,0.00042,9.42861]
[1779660386958,33.87,76631.82,571.9,-0.66101,0.00042,9.42861]
[1779660387383,33.87,76639.76,571.9,-0.65769,0.00042,9.4647]
[1779660388584,33.87,76640.81,571.9,-0.65725,0.00042,9.46945]
[1779660388660,33.87,76640.81,571.9,-0.65725,0.00042,9.46945]
[1779660388806,33.87,76640.81,571.9,-0.65725,0.00042,9.46945]
[1779660389321,33.87,76640.81,571.9,-0.65725,0.00042,9.46945]
[1779660389360,33.87,76640.81,571.9,-0.65725,0.00042,9.46945]
[1779660389422,33.87,76628.99,571.9,-0.66223,0.00042,9.41515]
[1779660389631,33.87,76628.99,571.9,-0.66223,0.00042,9.41515]
[1779660389741,33.87,76628.99,571.9,-0.66223,0.00042,9.41515]
[1779660390105,33.87,76621.68,571.9,-0.66529,0.00042,9.38096]
[1779660391112,33.86,76613.58,571.9,-0.66881,0.00042,9.33296]
[1779660392119,33.86,76611.99,571.9,-0.66947,0.00042,9.32526]
[1779660394132,33.86,76609.69,571.9,-0.67044,0.00042,9.31405]
[1779660395140,33.86,76608.15,571.9,-0.67108,0.00042,9.30654]
[1779660396147,33.86,76603.29,571.9,-0.6731,0.00041,9.28276]
[1779660397154,33.86,76600.29,571.9,-0.67436,0.00041,9.26788]
[1779660400416,33.85,76599.7,571.9,-0.67462,0.00041,9.26476]
[1779660400736,33.85,76598.86,571.9,-0.67498,0.00041,9.26041]
[1779660401079,33.85,76598.86,571.9,-0.67498,0.00041,9.26041]
[1779660401170,33.85,76598.86,571.9,-0.67498,0.00041,9.26041]
[1779660401426,33.85,76596.2,571.9,-0.67609,0.00041,9.24713]
[1779660401521,33.85,76596.2,571.9,-0.67609,0.00041,9.24713]
[1779660402359,33.85,76596.2,571.9,-0.67609,0.00041,9.24713]
[1779660402432,33.85,76594.6,571.9,-0.67676,0.00041,9.23907]
[1779660402863,33.85,76594.6,571.9,-0.67676,0.00041,9.23907]
[1779660403207,33.85,76601.25,571.9,-0.67401,0.00041,9.27202]
[1779660404214,33.84,76592.78,571.9,-0.67751,0.00041,9.2299]
[1779660405221,33.84,76591.39,571.9,-0.6781,0.00041,9.22283]
[1779660406305,33.84,76591.39,571.9,-0.6781,0.00041,9.22283]
[1779660407441,33.84,76590.74,571.9,-0.67838,0.00041,9.21942]
[1779660409499,33.84,76590.71,571.9,-0.67839,0.00041,9.2192]
[1779660409249,33.84,76588.35,571.9,-0.67937,0.00041,9.20725]
[1779660410257,33.84,76582.63,571.9,-0.68172,0.00041,9.17815]
[1779660411263,33.83,76580.01,571.9,-0.68281,0.00041,9.16459]
[1779660413276,33.83,76578.18,571.9,-0.68357,0.00041,9.15503]
[1779660414512,33.83,76578.18,571.9,-0.68357,0.00041,9.15503]
[1779660414406,33.83,76575.38,571.9,-0.68474,0.00041,9.14033]
[1779660415434,33.83,76575.38,571.9,-0.68474,0.00041,9.14033]
[1779660415505,33.83,76571.0,571.9,-0.68653,0.00041,9.11748]
[1779660415699,33.83,76571.0,571.9,-0.68653,0.00041,9.11748]
[1779660416298,33.83,76567.92,571.9,-0.68779,0.00041,9.10138]
[1779660417151,33.83,76567.92,571.9,-0.68779,0.00041,9.10138]
[1779660417272,33.83,76567.92,571.9,-0.68779,0.00041,9.10138]
[1779660418312,33.82,76570.9,571.9,-0.68659,0.00041,9.11678]
[1779660421156,33.82,76571.11,571.9,-0.68652,0.00041,9.1177]
[1779660421176,33.82,76571.11,571.9,-0.68652,0.00041,9.1177]
[1779660421334,33.82,76574.87,571.9,-0.68499,0.00041,9.13715]
[1779660421572,33.82,76574.87,571.9,-0.68499,0.00041,9.13715]
[1779660422341,33.82,76590.9,571.9,-0.67842,0.00041,9.21888]
[1779660423433,33.82,76590.9,571.9,-0.67842,0.00041,9.21888]
[1779660423347,33.82,76592.55,571.9,-0.67775,0.00041,9.2271]
[1779660424355,33.82,76587.45,571.9,-0.67985,0.00041,9.20133]
[1779660429391,33.81,76587.17,571.9,-0.67999,0.00041,9.19963]
[1779660432411,33.81,76584.67,571.9,-0.68103,0.00041,9.18677]
[1779660433418,33.81,76582.85,571.9,-0.68179,0.00041,9.17734]
[1779660434425,33.8,76581.39,571.9,-0.6824,0.00041,9.16973]
[1779660435432,33.8,76578.95,571.9,-0.68341,0.00041,9.15707]
[1779660438298,33.8,76578.91,571.9,-0.68345,0.00041,9.15661]
[1779660438453,33.8,76578.41,571.9,-0.68367,0.00041,9.15391]
[1779660439193,33.8,76578.41,571.9,-0.68367,0.00041,9.15391]
[1779660439329,33.8,76578.41,571.9,-0.68367,0.00041,9.15391]
[1779660439460,33.79,76570.4,571.9,-0.68695,0.00041,9.11221]
[1779660439605,33.79,76570.4,571.9,-0.68695,0.00041,9.11221]
[1779660440095,33.79,76570.4,571.9,-0.68695,0.00041,9.11221]
[1779660440522,33.79,76570.4,571.9,-0.68695,0.00041,9.11221]
[1779660440467,33.79,76578.04,571.9,-0.68383,0.00041,9.15179]
[1779660441474,33.79,76576.03,571.9,-0.68467,0.00041,9.14128]
[1779660443488,33.79,76573.31,571.9,-0.6858,0.00041,9.12694]
[1779660445113,33.79,76574.13,571.9,-0.68547,0.00041,9.1311]
[1779660446557,33.78,76573.77,571.9,-0.68563,0.00041,9.12912]
[1779660447516,33.78,76576.44,571.9,-0.68455,0.00041,9.14276]
[1779660448523,33.78,76574.62,571.9,-0.68531,0.00041,9.1332]
[1779660449845,33.78,76574.45,571.9,-0.68538,0.00041,9.13221]
[1779660449849,33.78,76574.45,571.9,-0.68538,0.00041,9.13221]
[1779660450537,33.78,76583.68,571.9,-0.68161,0.00041,9.17971]
[1779660451543,33.77,76585.79,571.9,-0.68089,0.00041,9.18087]
[1779660451744,33.77,76585.79,571.9,-0.68089,0.00041,9.18087]
[1779660452551,33.77,76588.4,571.9,-0.67983,0.00041,9.19403]
[1779660453349,33.77,76588.4,571.9,-0.67983,0.00041,9.19403]
[1779660453558,33.77,76599.11,571.9,-0.6754,0.00041,9.24777]
[1779660455572,33.77,76605.58,571.9,-0.67274,0.00042,9.27944]
[1779660460608,33.76,76604.84,571.9,-0.6731,0.00042,9.27522]
[1779660461614,33.76,76606.11,571.9,-0.67258,0.00042,9.28134]
[1779660462621,33.75,76604.76,571.9,-0.67315,0.00042,9.2746]
[1779660464636,33.75,76608.14,571.9,-0.67176,0.00042,9.29094]
[1779660468663,33.74,76601.06,571.9,-0.67474,0.00042,9.25572]
[1779660469828,33.74,76601.06,571.9,-0.67474,0.00042,9.25572]
[1779660469928,33.74,76598.39,571.9,-0.67585,0.00041,9.24236]
[1779660471092,33.74,76592.51,571.9,-0.67829,0.00041,9.21282]
[1779660476720,33.73,76592.18,571.9,-0.67846,0.00041,9.2108]
[1779660481101,33.73,76592.51,571.9,-0.67834,0.00041,9.21234]
[1779660482050,33.73,76592.51,571.9,-0.67835,0.00041,9.21217]
[1779660482147,33.73,76598.57,571.9,-0.67585,0.00041,9.24248]
[1779660482641,33.73,76598.57,571.9,-0.67585,0.00041,9.24248]
[1779660483125,33.73,76601.39,571.9,-0.67468,0.00042,9.25641]
[1779660483769,33.72,76606.28,571.9,-0.67266,0.00042,9.28044]
[1779660485783,33.72,76604.54,571.9,-0.6734,0.00042,9.27166]
[1779660489811,33.71,76601.27,571.9,-0.6748,0.00042,9.25509]
[1779660491825,33.71,76599.74,571.9,-0.67545,0.00042,9.24731]
[1779660492832,33.71,76604.73,571.9,-0.67338,0.00042,9.27194]
[1779660494504,33.71,76604.73,571.9,-0.67338,0.00042,9.27194]
[1779660494573,33.71,76610.05,571.9,-0.67118,0.00042,9.29779]
[1779660494846,33.71,76612.58,571.9,-0.67012,0.00042,9.3101]
[1779660496631,33.7,76613.89,571.9,-0.66959,0.00042,9.31628]
[1779660500081,33.7,76614.04,571.9,-0.66954,0.00042,9.31693]
[1779660500182,33.7,76618.99,571.9,-0.66747,0.00042,9.34072]
[1779660500888,33.7,76622.55,571.9,-0.66598,0.00042,9.35765]
[1779660502038,33.7,76622.55,571.9,-0.66598,0.00042,9.35765]
[1779660502139,33.7,76620.84,571.9,-0.6667,0.00042,9.34944]
[1779660503809,33.7,76620.14,571.9,-0.667,0.00042,9.34603]
[1779660503909,33.7,76618.77,571.9,-0.66758,0.00042,9.33942]
[1779660504916,33.69,76615.9,571.9,-0.66879,0.00042,9.32558]
[1779660505926,33.69,76610.6,571.9,-0.67101,0.00042,9.2998]
[1779660506932,33.69,76608.78,571.9,-0.67178,0.00042,9.29084]
[1779660508946,33.69,76605.85,571.9,-0.67301,0.00042,9.27635]
[1779660511967,33.69,76607.41,571.9,-0.67251,0.00042,9.27441]
[1779660514489,33.69,76607.69,571.9,-0.6724,0.00042,9.27569]
[1779660514845,33.68,76608.2,571.9,-0.67221,0.00042,9.27799]
[1779660514988,33.68,76614.49,571.9,-0.66958,0.00042,9.30864]
[1779660515995,33.68,76621.57,571.9,-0.66661,0.00042,9.34264]
[1779660517001,33.68,76618.77,571.9,-0.66779,0.00042,9.32918]
[1779660518411,33.68,76618.77,571.9,-0.66779,0.00042,9.32918]
[1779660518512,33.68,76620.26,571.9,-0.66717,0.00042,9.33623]
[1779660520372,33.68,76619.38,571.9,-0.66754,0.00042,9.33201]
[1779660520486,33.68,76619.38,571.9,-0.66754,0.00042,9.33201]
[1779660520548,33.68,76619.38,571.9,-0.66754,0.00042,9.33201]
[1779660520559,33.68,76619.46,571.9,-0.66752,0.00042,9.33231]
[1779660521031,33.68,76626.63,571.9,-0.6645,0.00042,9.36641]
[1779660522038,33.68,76630.29,571.9,-0.66296,0.00042,9.38359]
[1779660524052,33.67,76632.66,571.9,-0.66197,0.00042,9.39458]
[1779660525059,33.67,76639.42,571.9,-0.65911,0.00042,9.42578]
[1779660527072,33.67,76641.44,571.9,-0.65826,0.00042,9.43496]
[1779660531101,33.67,76646.55,571.9,-0.65611,0.00043,9.45801]
[1779660532113,33.67,76653.49,571.9,-0.65316,0.00043,9.48904]
[1779660535133,33.67,76655.52,571.9,-0.6523,0.00043,9.49792]
[1779660536139,33.66,76654.03,571.9,-0.65295,0.00043,9.49126]
[1779660538154,33.66,76652.5,571.9,-0.65361,0.00043,9.48432]
[1779660540168,33.66,76650.99,571.9,-0.65427,0.00043,9.47746]
[1779660541175,33.66,76644.43,571.9,-0.65707,0.00042,9.44782]
[1779660542013,33.66,76644.43,571.9,-0.65707,0.00042,9.44782]
[1779660542384,33.66,76644.43,571.9,-0.65707,0.00042,9.44782]
[1779660542402,33.66,76642.57,571.9,-0.65786,0.00042,9.43931]
[1779660543407,33.66,76642.57,571.9,-0.65786,0.00042,9.43931]
[1779660543502,33.65,76638.43,571.9,-0.65962,0.00042,9.42029]
[1779660545283,33.65,76638.59,571.9,-0.65956,0.00042,9.42099]
[1779660546211,33.65,76648.29,571.9,-0.65545,0.00043,9.46506]
[1779660548225,33.65,76645.73,571.9,-0.65655,0.00043,9.45337]
[1779660549232,33.65,76643.89,571.9,-0.65734,0.00042,9.44497]
[1779660550239,33.65,76638.49,571.9,-0.65963,0.00042,9.4202]
[1779660550818,33.65,76638.49,571.9,-0.65963,0.00042,9.4202]
[1779660550845,33.65,76638.49,571.9,-0.65963,0.00042,9.4202]
[1779660551077,33.65,76638.49,571.9,-0.65963,0.00042,9.4202]
[1779660551203,33.65,76638.49,571.9,-0.65963,0.00042,9.4202]
[1779660551245,33.65,76636.24,571.9,-0.66059,0.00042,9.40976]
[1779660552253,33.64,76633.21,571.9,-0.66188,0.00042,9.39562]
[1779660552931,33.64,76633.21,571.9,-0.66188,0.00042,9.39562]
[1779660553351,33.64,76633.21,571.9,-0.66188,0.00042,9.39562]
[1779660554267,33.64,76631.72,571.9,-0.66253,0.00042,9.38848]
[1779660555274,33.64,76630.35,571.9,-0.66311,0.00042,9.38197]
[1779660559677,33.63,76631.18,571.9,-0.66279,0.00042,9.3856]
[1779660560083,33.63,76632.01,571.9,-0.66245,0.00042,9.38933]
[1779660561316,33.63,76630.47,571.9,-0.66311,0.00042,9.38202]
[1779660566352,33.62,76630.67,571.9,-0.66306,0.00042,9.38255]
[1779660570103,33.62,76630.52,571.9,-0.66315,0.00042,9.3816]
[1779660570134,33.62,76630.52,571.9,-0.66315,0.00042,9.3816]
[1779660570350,33.62,76630.52,571.9,-0.66315,0.00042,9.3816]
[1779660570380,33.61,76627.92,571.9,-0.66426,0.00042,9.36927]
[1779660571660,33.61,76627.92,571.9,-0.66426,0.00042,9.36927]
[1779660571698,33.61,76624.26,571.9,-0.66595,0.00042,9.34235]
[1779660572162,33.61,76624.26,571.9,-0.66595,0.00042,9.34235]
[1779660572929,33.61,76624.1,571.9,-0.66602,0.00042,9.34153]
[1779660573401,33.61,76629.46,571.9,-0.66376,0.00042,9.36693]
[1779660575568,33.61,76630.25,571.9,-0.66343,0.00042,9.37059]
[1779660576103,33.61,76630.63,571.9,-0.66328,0.00042,9.37222]
[1779660578107,33.6,76629.83,571.9,-0.66363,0.00042,9.36838]
[1779660578437,33.6,76627.86,571.9,-0.66447,0.00042,9.35901]
[1779660579443,33.6,76626.33,571.9,-0.66512,0.00042,9.35168]
[1779660584201,33.6,76626.46,571.9,-0.66509,0.00042,9.35205]
[1779660584280,33.6,76626.46,571.9,-0.66509,0.00042,9.35205]
[1779660584480,33.6,76633.22,571.9,-0.66224,0.00042,9.38383]
[1779660585110,33.6,76633.22,571.9,-0.66224,0.00042,9.38383]
[1779660585487,33.59,76642.81,571.9,-0.65817,0.00043,9.42818]
[1779660587501,33.59,76641.25,571.9,-0.65884,0.00043,9.42091]
[1779660588719,33.59,76642.65,571.9,-0.65826,0.00043,9.42718]
[1779660589750,33.59,76648.91,571.9,-0.65559,0.00043,9.45561]
[1779660589770,33.59,76648.91,571.9,-0.65559,0.00043,9.45561]
[1779660590396,33.59,76648.91,571.9,-0.65559,0.00043,9.45561]
[1779660590663,33.59,76648.91,571.9,-0.65559,0.00043,9.45561]
[1779660590694,33.59,76661.14,571.9,-0.65036,0.00043,9.51003]
[1779660591529,33.59,76665.78,571.9,-0.64836,0.00043,9.53024]
[1779660592326,33.59,76665.78,571.9,-0.64836,0.00043,9.53024]
[1779660592537,33.59,76667.99,571.9,-0.64742,0.00043,9.53975]
[1779660593544,33.59,76670.3,571.9,-0.64643,0.00043,9.54964]
[1779660595440,33.59,76669.3,571.9,-0.64686,0.00043,9.54532]
[1779660595627,33.59,76674.27,571.9,-0.64472,0.00043,9.56651]
[1779660596342,33.59,76674.27,571.9,-0.64472,0.00043,9.56651]
[1779660597572,33.59,76678.7,571.9,-0.64281,0.00043,9.58513]
[1779660598028,33.59,76678.7,571.9,-0.64281,0.00043,9.58513]
[1779660598093,33.59,76678.7,571.9,-0.64281,0.00043,9.58513]
[1779660598741,33.59,76678.7,571.9,-0.64281,0.00043,9.58513]
[1779660598583,33.59,76692.52,571.9,-0.63682,0.00043,9.64198]
[1779660598826,33.59,76692.52,571.9,-0.63682,0.00043,9.64198]
[1779660598993,33.59,76692.52,571.9,-0.63682,0.00043,9.64198]
[1779660599136,33.59,76692.52,571.9,-0.63682,0.00043,9.64198]
[1779660599592,33.58,76761.06,571.9,-0.60665,0.00045,9.89124]
[1779660599964,33.58,76761.06,571.9,-0.60665,0.00045,9.89124]
[1779660600644,33.58,76761.06,571.9,-0.60665,0.00045,9.89124]
[1779660600986,33.58,76761.06,571.9,-0.60665,0.00045,9.89124]
[1779660600670,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601136,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601449,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601574,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601611,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601694,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601731,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601778,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601795,33.54,76796.22,571.9,-0.59103,0.00045,9.99634]
[1779660601687,33.54,76804.83,571.9,-0.58715,0.00045,10.01995]
[1779660602035,33.54,76804.83,571.9,-0.58715,0.00045,10.01995]
[1779660602108,33.54,76804.83,571.9,-0.58715,0.00045,10.01995]
[1779660602258,33.54,76804.83,571.9,-0.58715,0.00045,10.01995]
[1779660602691,33.54,76804.83,571.9,-0.58715,0.00045,10.01995]
[1779660602737,33.54,76804.83,571.9,-0.58715,0.00045,10.01995]
[1779660602769,33.46,76795.02,571.9,-0.5918,0.00045,9.99161]
[1779660603635,33.46,76775.74,571.9,-0.60048,0.00045,9.9348]
[1779660604289,33.46,76775.74,571.9,-0.60048,0.00045,9.9348]
[1779660604603,33.46,76775.74,571.9,-0.60048,0.00045,9.9348]
[1779660604703,33.46,76775.74,571.9,-0.60048,0.00045,9.9348]
[1779660604763,33.46,76762.93,571.9,-0.60622,0.00045,9.89445]
[1779660604977,33.46,76762.93,571.9,-0.60622,0.00045,9.89445]
[1779660605044,33.46,76762.93,571.9,-0.60622,0.00045,9.89445]
[1779660605079,33.46,76762.93,571.9,-0.60622,0.00045,9.89445]
[1779660605230,33.46,76762.93,571.9,-0.60622,0.00045,9.89445]
[1779660605645,33.43,76748.37,571.9,-0.61282,0.00045,9.84538]
[1779660606661,33.43,76747.08,571.9,-0.61339,0.00045,9.84096]
[1779660607109,33.43,76747.08,571.9,-0.61339,0.00045,9.84096]
[1779660607386,33.43,76747.08,571.9,-0.61339,0.00045,9.84096]
[1779660607393,33.43,76747.08,571.9,-0.61339,0.00045,9.84096]
[1779660607667,33.43,76747.08,571.9,-0.61339,0.00045,9.84096]
[1779660607679,33.43,76738.43,571.9,-0.61724,0.00044,9.81083]
[1779660608416,33.43,76738.43,571.9,-0.61724,0.00044,9.81083]
[1779660608677,33.43,76735.07,571.9,-0.61874,0.00044,9.79888]
[1779660609684,33.42,76731.33,571.9,-0.6204,0.00044,9.78541]
[1779660610123,33.42,76731.33,571.9,-0.6204,0.00044,9.78541]
[1779660610185,33.42,76731.33,571.9,-0.6204,0.00044,9.78541]
[1779660610691,33.42,76728.19,571.9,-0.62179,0.00044,9.77397]
[1779660611903,33.42,76728.53,571.9,-0.62164,0.00044,9.7752]
[1779660611944,33.42,76728.53,571.9,-0.62164,0.00044,9.7752]
[1779660612032,33.42,76728.53,571.9,-0.62164,0.00044,9.7752]
[1779660612071,33.42,76728.53,571.9,-0.62164,0.00044,9.7752]
[1779660612229,33.42,76728.53,571.9,-0.62164,0.00044,9.7752]
[1779660612729,33.42,76739.09,571.9,-0.61696,0.00044,9.81309]
[1779660613197,33.42,76739.09,571.9,-0.61696,0.00044,9.81309]
[1779660613714,33.42,76743.01,571.9,-0.61522,0.00044,9.82678]
[1779660614308,33.42,76743.01,571.9,-0.61522,0.00044,9.82678]
[1779660614315,33.42,76743.01,571.9,-0.61522,0.00044,9.82678]
[1779660614363,33.42,76743.01,571.9,-0.61522,0.00044,9.82678]
[1779660614374,33.42,76743.01,571.9,-0.61522,0.00044,9.82678]
[1779660614780,33.42,76733.11,571.9,-0.61962,0.00044,9.79172]
[1779660615354,33.42,76733.11,571.9,-0.61962,0.00044,9.79172]
[1779660615728,33.42,76730.78,571.9,-0.62066,0.00044,9.78326]
[1779660616734,33.42,76727.05,571.9,-0.62232,0.00044,9.76961]
[1779660617098,33.42,76727.05,571.9,-0.62232,0.00044,9.76961]
[1779660617578,33.42,76727.05,571.9,-0.62232,0.00044,9.76961]
[1779660617987,33.42,76727.78,571.9,-0.622,0.00044,9.77225]
[1779660618364,33.42,76727.78,571.9,-0.622,0.00044,9.77225]
[1779660618749,33.41,76733.16,571.9,-0.61962,0.00044,9.79174]
[1779660619373,33.41,76733.16,571.9,-0.61962,0.00044,9.79174]
[1779660619409,33.41,76733.16,571.9,-0.61962,0.00044,9.79174]
[1779660619539,33.41,76733.16,571.9,-0.61962,0.00044,9.79174]
[1779660619759,33.41,76749.85,571.9,-0.6122,0.00045,9.8501]
[1779660620765,33.41,76767.12,571.9,-0.60448,0.00045,9.90691]
[1779660621776,33.41,76767.59,571.9,-0.60428,0.00045,9.90838]
[1779660622217,33.41,76767.59,571.9,-0.60428,0.00045,9.90838]
[1779660622780,33.4,76763.44,571.9,-0.60617,0.00045,9.89482]
[1779660623268,33.4,76763.44,571.9,-0.60617,0.00045,9.89482]
[1779660624803,33.39,76765.72,571.9,-0.60519,0.00045,9.90191]
[1779660625480,33.39,76765.72,571.9,-0.60519,0.00045,9.90191]
[1779660627211,33.37,76759.95,571.9,-0.60783,0.00045,9.88281]
[1779660630497,33.37,76758.19,571.9,-0.60863,0.00045,9.87695]
[1779660631421,33.37,76752.34,571.9,-0.61134,0.00045,9.84834]
[1779660631852,33.37,76748.83,571.9,-0.61291,0.00045,9.83641]
[1779660633877,33.37,76747.6,571.9,-0.61347,0.00045,9.83213]
[1779660634602,33.37,76747.6,571.9,-0.61347,0.00045,9.83213]
[1779660634703,33.36,76745.09,571.9,-0.61459,0.00045,9.82344]
[1779660635271,33.36,76745.09,571.9,-0.61459,0.00045,9.82344]
[1779660635473,33.36,76745.09,571.9,-0.61459,0.00045,9.82344]
[1779660635556,33.36,76744.89,571.9,-0.61469,0.00045,9.82272]
[1779660636062,33.36,76744.89,571.9,-0.61469,0.00045,9.82272]
[1779660636163,33.36,76741.65,571.9,-0.61613,0.00045,9.81138]
[1779660637276,33.36,76739.29,571.9,-0.61719,0.00045,9.80303]
[1779660638731,33.36,76739.29,571.9,-0.61719,0.00045,9.80303]
[1779660638868,33.36,76740.0,571.9,-0.61688,0.00045,9.80551]
[1779660640644,33.36,76739.45,571.9,-0.61712,0.00045,9.80357]
[1779660640751,33.36,76739.61,571.9,-0.61706,0.00045,9.80407]
[1779660641072,33.36,76746.44,571.9,-0.61401,0.00045,9.82793]
[1779660642801,33.36,76756.71,571.9,-0.60942,0.00045,9.86273]
[1779660643570,33.36,76756.71,571.9,-0.60942,0.00045,9.86273]
[1779660645368,33.36,76757.93,571.9,-0.60888,0.00045,9.86676]
[1779660645449,33.36,76759.69,571.9,-0.60809,0.00045,9.87255]
[1779660646962,33.36,76757.78,571.9,-0.60895,0.00045,9.86623]
[1779660648049,33.35,76750.24,571.9,-0.61233,0.00045,9.84088]
[1779660650457,33.35,76756.76,571.9,-0.60941,0.00045,9.86279]
[1779660651044,33.35,76756.76,571.9,-0.60941,0.00045,9.86279]
[1779660651070,33.35,76756.76,571.9,-0.60941,0.00045,9.86279]
[1779660651825,33.35,76756.76,571.9,-0.60941,0.00045,9.86279]
[1779660651151,33.35,76745.28,571.9,-0.61456,0.00045,9.8237]
[1779660652264,33.35,76745.28,571.9,-0.61456,0.00045,9.8237]
[1779660652498,33.35,76745.28,571.9,-0.61456,0.00045,9.8237]
[1779660652501,33.35,76740.03,571.9,-0.61691,0.00045,9.8053]
[1779660653198,33.35,76740.03,571.9,-0.61691,0.00045,9.8053]
[1779660653573,33.35,76740.03,571.9,-0.61691,0.00045,9.8053]
[1779660653628,33.35,76740.03,571.9,-0.61691,0.00045,9.8053]
[1779660653730,33.35,76738.11,571.9,-0.61777,0.00045,9.79846]
[1779660654336,33.35,76738.11,571.9,-0.61777,0.00045,9.79846]
[1779660654462,33.35,76738.11,571.9,-0.61777,0.00045,9.79846]
[1779660654489,33.35,76738.14,571.9,-0.61776,0.00045,9.79854]
[1779660655118,33.35,76733.73,571.9,-0.61972,0.00044,9.78275]
[1779660656908,33.34,76733.11,571.9,-0.62,0.00044,9.78047]
[1779660657032,33.34,76730.2,571.9,-0.62129,0.00044,9.76987]
[1779660660408,33.34,76729.06,571.9,-0.62181,0.00044,9.76566]
[1779660660427,33.34,76729.06,571.9,-0.62181,0.00044,9.76566]
[1779660660501,33.34,76729.06,571.9,-0.62181,0.00044,9.76566]
[1779660660742,33.34,76735.77,571.9,-0.61883,0.00044,9.78994]
[1779660661062,33.34,76750.21,571.9,-0.61239,0.00045,9.84043]
[1779660662270,33.34,76750.21,571.9,-0.61239,0.00045,9.84043]
[1779660662629,33.34,76760.2,571.9,-0.60791,0.00045,9.87389]
[1779660663075,33.34,76769.54,571.9,-0.60371,0.00045,9.90403]
[1779660664133,33.34,76769.54,571.9,-0.60371,0.00045,9.90403]
[1779660664478,33.34,76769.54,571.9,-0.60371,0.00045,9.90403]
[1779660664535,33.34,76774.88,571.9,-0.60131,0.00045,9.92076]
[1779660664903,33.34,76774.88,571.9,-0.60131,0.00045,9.92076]
[1779660665178,33.34,76774.88,571.9,-0.60131,0.00045,9.92076]
[1779660665392,33.34,76774.88,571.9,-0.60131,0.00045,9.92076]
[1779660665608,33.34,76774.88,571.9,-0.60131,0.00045,9.92076]
[1779660665837,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666072,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666115,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666213,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666227,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666271,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666312,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666480,33.34,76771.03,571.9,-0.60305,0.00045,9.90871]
[1779660666648,33.34,76793.84,571.9,-0.59275,0.00045,9.97731]
[1779660667017,33.34,76793.84,571.9,-0.59275,0.00045,9.97731]
[1779660667450,33.34,76793.84,571.9,-0.59275,0.00045,9.97731]
[1779660667454,33.34,76793.84,571.9,-0.59275,0.00045,9.97731]
[1779660667478,33.34,76793.84,571.9,-0.59275,0.00045,9.97731]
[1779660667507,33.34,76793.84,571.9,-0.59275,0.00045,9.97731]
[1779660667520,33.34,76798.46,571.9,-0.59065,0.00045,9.9904]
[1779660667933,33.34,76798.46,571.9,-0.59065,0.00045,9.9904]
[1779660668213,33.34,76798.46,571.9,-0.59065,0.00045,9.9904]
[1779660668518,33.34,76800.99,571.9,-0.58951,0.00045,9.99743]
[1779660668899,33.34,76800.99,571.9,-0.58951,0.00045,9.99743]
[1779660669059,33.34,76800.99,571.9,-0.58951,0.00045,9.99743]
[1779660669803,33.34,76804.89,571.9,-0.58774,0.00045,10.00811]
[1779660670331,33.34,76826.7,571.9,-0.57781,0.00046,10.06433]
[1779660671779,33.34,76827.27,571.9,-0.57755,0.00046,10.06572]
[1779660672145,33.34,76829.73,571.9,-0.57643,0.00046,10.07165]
[1779660673662,33.34,76826.74,571.9,-0.5778,0.00046,10.0644]
[1779660675935,33.34,76827.27,571.9,-0.57756,0.00046,10.06567]
[1779660676745,33.34,76827.27,571.9,-0.57756,0.00046,10.06567]
[1779660676851,33.34,76816.88,571.9,-0.5823,0.00046,10.03972]
[1779660677187,33.33,76813.84,571.9,-0.58369,0.00046,10.03185]
[1779660679639,33.33,76813.16,571.9,-0.584,0.00046,10.03006]
[1779660679744,33.33,76813.16,571.9,-0.584,0.00046,10.03006]
[1779660679761,33.33,76813.16,571.9,-0.584,0.00046,10.03006]
[1779660679897,33.33,76812.1,571.9,-0.58448,0.00045,10.02727]
[1779660679911,33.33,76812.1,571.9,-0.58448,0.00045,10.02727]
[1779660681217,33.33,76825.28,571.9,-0.57848,0.00046,10.06076]
[1779660682224,33.33,76833.39,571.9,-0.57477,0.00046,10.08024]
[1779660684498,33.33,76833.41,572.0,-0.57477,0.00046,10.08028]
[1779660684643,33.33,76833.41,572.0,-0.57477,0.00046,10.08028]
[1779660684688,33.33,76833.41,572.6,-0.57477,0.00046,10.08028]
[1779660684782,33.33,76833.41,572.6,-0.57477,0.00046,10.08028]
[1779660684863,33.33,76833.41,572.6,-0.57477,0.00046,10.08028]
[1779660684842,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660684948,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660684952,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660684973,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685017,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685032,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685069,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685144,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685174,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685237,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685263,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685273,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685377,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685594,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685849,33.33,76833.06,572.6,-0.57493,0.00046,10.07945]
[1779660685639,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660685986,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660686021,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660686067,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660686189,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660686358,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660686460,33.33,76865.49,572.6,-0.56006,0.00046,10.14876]
[1779660686561,33.33,76864.74,572.6,-0.56041,0.00046,10.1473]
[1779660687881,33.33,76859.83,572.6,-0.56267,0.00046,10.13764]
[1779660687970,33.33,76859.83,572.6,-0.56267,0.00046,10.13764]
[1779660688816,33.33,76859.83,572.6,-0.56267,0.00046,10.13764]
[1779660689786,33.33,76862.57,572.6,-0.56141,0.00046,10.14304]
[1779660690292,33.32,76858.75,572.6,-0.56317,0.00046,10.13544]
[1779660692522,33.32,76859.47,572.6,-0.5629,0.00046,10.12804]
[1779660692598,33.32,76859.47,572.6,-0.5629,0.00046,10.12804]
[1779660692698,33.32,76859.47,572.6,-0.5629,0.00046,10.12804]
[1779660693059,33.32,76859.0,572.6,-0.56312,0.00046,10.12709]
[1779660693314,33.32,76851.49,572.6,-0.56657,0.00046,10.1116]
[1779660693989,33.32,76851.49,572.6,-0.56657,0.00046,10.1116]
[1779660694056,33.32,76851.49,572.6,-0.56657,0.00046,10.1116]
[1779660694380,33.32,76851.49,572.6,-0.56657,0.00046,10.1116]
[1779660694783,33.32,76851.49,572.6,-0.56657,0.00046,10.1116]
[1779660694850,33.32,76851.49,572.6,-0.56657,0.00046,10.1116]
[1779660694892,33.32,76871.18,572.6,-0.55751,0.00046,10.15057]
[1779660694982,33.32,76871.18,572.6,-0.55751,0.00046,10.15057]
[1779660695095,33.32,76871.18,572.6,-0.55751,0.00046,10.15057]
[1779660695801,33.32,76892.23,572.6,-0.54779,0.00046,10.18643]
[1779660696280,33.32,76892.23,572.6,-0.54779,0.00046,10.18643]
[1779660696410,33.32,76892.23,572.6,-0.54779,0.00046,10.18643]
[1779660696464,33.32,76892.23,572.6,-0.54779,0.00046,10.18643]
[1779660696795,33.32,76892.23,572.6,-0.54779,0.00046,10.18643]
[1779660696896,33.32,76883.06,572.6,-0.55203,0.00046,10.17154]
[1779660697805,33.32,76883.06,572.6,-0.55203,0.00046,10.17154]
[1779660697346,33.32,76876.55,572.6,-0.55504,0.00046,10.16028]
[1779660699329,33.32,76875.59,572.6,-0.55548,0.00046,10.15857]
[1779660699551,33.32,76875.59,572.6,-0.55548,0.00046,10.15857]
[1779660699894,33.32,76875.59,572.6,-0.55548,0.00046,10.15857]
[1779660700520,33.32,76875.71,572.6,-0.55542,0.00046,10.15879]
[1779660700673,33.32,76875.71,572.6,-0.55542,0.00046,10.15879]
[1779660700710,33.32,76875.71,572.6,-0.55542,0.00046,10.15879]
[1779660700800,33.32,76875.71,572.6,-0.55542,0.00046,10.15879]
[1779660700841,33.32,76875.71,572.6,-0.55542,0.00046,10.15879]
[1779660700881,33.32,76869.73,572.6,-0.55818,0.00046,10.14787]
[1779660701325,33.32,76869.73,572.6,-0.55818,0.00046,10.14787]
[1779660701512,33.32,76869.73,572.6,-0.55818,0.00046,10.14787]
[1779660701540,33.32,76869.73,572.6,-0.55818,0.00046,10.14787]
[1779660701657,33.32,76900.88,572.6,-0.5438,0.00046,10.19941]
[1779660702852,33.32,76907.33,572.6,-0.54081,0.00046,10.20842]
[1779660703859,33.32,76907.33,572.6,-0.54081,0.00046,10.20842]
[1779660703918,33.32,76907.33,572.6,-0.54081,0.00046,10.20842]
[1779660704657,33.32,76908.52,572.6,-0.54026,0.00046,10.21002]
[1779660704738,33.32,76903.57,572.6,-0.54255,0.00046,10.20323]
[1779660706415,33.32,76902.64,572.6,-0.54298,0.00046,10.20192]
[1779660706860,33.32,76902.64,572.6,-0.54298,0.00046,10.20192]
[1779660707207,33.32,76902.7,572.6,-0.54296,0.00046,10.202]
[1779660707417,33.32,76896.99,572.6,-0.5456,0.00046,10.19368]
[1779660708875,33.32,76896.99,572.6,-0.5456,0.00046,10.19368]
[1779660708423,33.32,76894.59,572.6,-0.54671,0.00046,10.19004]
[1779660709294,33.32,76894.59,572.6,-0.54671,0.00046,10.19004]
[1779660709429,33.32,76894.59,572.6,-0.54671,0.00046,10.19004]
[1779660709681,33.32,76900.32,572.6,-0.54406,0.00046,10.19857]
[1779660710582,33.32,76900.32,572.6,-0.54406,0.00046,10.19857]
[1779660710682,33.32,76902.42,572.6,-0.54309,0.00046,10.20158]
[1779660712066,33.31,76903.03,572.6,-0.54281,0.00046,10.20244]
[1779660712152,33.31,76903.03,572.6,-0.54281,0.00046,10.20244]
[1779660712450,33.31,76900.26,572.6,-0.5441,0.00046,10.19847]
[1779660713138,33.31,76900.26,572.6,-0.5441,0.00046,10.19847]
[1779660713184,33.31,76900.26,572.6,-0.5441,0.00046,10.19847]
[1779660713305,33.31,76900.26,572.6,-0.5441,0.00046,10.19847]
[1779660713884,33.31,76895.26,572.6,-0.54641,0.00046,10.19103]
[1779660714902,33.31,76895.26,572.6,-0.54641,0.00046,10.19103]
[1779660715472,33.31,76894.01,572.6,-0.54699,0.00046,10.18911]
[1779660716524,33.31,76894.01,572.6,-0.54699,0.00046,10.18911]
[1779660717452,33.31,76893.3,572.6,-0.54732,0.00046,10.18801]
[1779660717486,33.31,76884.61,572.6,-0.55134,0.00046,10.17405]
[1779660719381,33.31,76884.46,572.6,-0.55141,0.00046,10.1738]
[1779660720330,33.3,76883.22,572.6,-0.55199,0.00046,10.17172]
[1779660720713,33.3,76879.92,572.6,-0.55351,0.00046,10.16608]
[1779660721514,33.3,76873.14,572.6,-0.55664,0.00046,10.15404]
[1779660726173,33.3,76873.56,572.6,-0.55645,0.00046,10.15479]
[1779660726258,33.3,76873.56,572.6,-0.55645,0.00046,10.15479]
[1779660726555,33.3,76869.58,572.6,-0.55829,0.00046,10.14745]
[1779660727846,33.3,76869.58,572.6,-0.55829,0.00046,10.14745]
[1779660730819,33.3,76871.64,572.6,-0.55734,0.00046,10.15127]
[1779660731918,33.3,76878.15,572.6,-0.55433,0.00046,10.16298]
[1779660732841,33.3,76874.33,572.6,-0.5561,0.00046,10.15618]
[1779660733750,33.3,76874.33,572.6,-0.5561,0.00046,10.15618]
[1779660734612,33.3,76869.66,572.6,-0.55825,0.00046,10.14759]
[1779660735811,33.3,76869.66,572.6,-0.55825,0.00046,10.14759]
[1779660735873,33.3,76869.66,572.6,-0.55825,0.00046,10.14759]
[1779660736625,33.3,76865.63,572.6,-0.56011,0.00046,10.13993]
[1779660737633,33.3,76863.21,572.6,-0.56123,0.00046,10.13524]
[1779660738323,33.3,76863.21,572.6,-0.56123,0.00046,10.13524]
[1779660738829,33.3,76863.21,572.6,-0.56123,0.00046,10.13524]
[1779660738927,33.3,76866.32,572.6,-0.5598,0.00046,10.14125]
[1779660739647,33.3,76861.27,572.6,-0.56212,0.00046,10.13141]
[1779660740334,33.3,76861.27,572.6,-0.56212,0.00046,10.13141]
[1779660740654,33.3,76854.48,572.6,-0.56525,0.00046,10.11763]
[1779660741415,33.3,76854.48,572.6,-0.56525,0.00046,10.11763]
[1779660741458,33.3,76854.48,572.6,-0.56525,0.00046,10.11763]
[1779660741493,33.3,76854.48,572.6,-0.56525,0.00046,10.11763]
[1779660741820,33.3,76854.48,572.6,-0.56525,0.00046,10.11763]
[1779660741825,33.3,76854.48,572.6,-0.56525,0.00046,10.11763]
[1779660741844,33.29,76838.17,572.6,-0.57274,0.00046,10.08202]
[1779660742069,33.29,76838.17,572.6,-0.57274,0.00046,10.08202]
[1779660742298,33.29,76838.17,572.6,-0.57274,0.00046,10.08202]
[1779660742671,33.29,76836.16,572.6,-0.57367,0.00046,10.07738]
[1779660743007,33.29,76836.16,572.6,-0.57367,0.00046,10.07738]
[1779660743678,33.29,76836.1,572.6,-0.57369,0.00046,10.07724]
[1779660744695,33.29,76838.55,572.6,-0.57257,0.00046,10.08288]
[1779660746727,33.29,76837.24,572.6,-0.57317,0.00046,10.07987]
[1779660746801,33.29,76837.24,572.6,-0.57317,0.00046,10.07987]
[1779660746931,33.29,76832.3,572.6,-0.57544,0.00046,10.06832]
[1779660747714,33.29,76829.54,572.6,-0.5767,0.00046,10.06173]
[1779660748721,33.29,76826.84,572.6,-0.57793,0.00046,10.05518]
[1779660750286,33.29,76826.8,572.6,-0.57795,0.00046,10.05508]
[1779660750364,33.29,76826.8,572.6,-0.57795,0.00046,10.05508]
[1779660750789,33.29,76826.8,572.6,-0.57795,0.00046,10.05508]
[1779660750890,33.29,76819.93,572.6,-0.58109,0.00046,10.038]
[1779660751925,33.29,76819.93,572.6,-0.58109,0.00046,10.038]
[1779660751742,33.29,76815.37,572.6,-0.58325,0.00046,10.01738]
[1779660752469,33.29,76815.37,572.6,-0.58325,0.00046,10.01738]
[1779660752748,33.29,76812.31,572.6,-0.58464,0.00046,10.00938]
[1779660753759,33.29,76812.31,572.6,-0.58464,0.00046,10.00938]
[1779660753837,33.29,76810.18,572.6,-0.58562,0.00046,10.00375]
[1779660754763,33.29,76804.95,572.6,-0.588,0.00046,9.98964]
[1779660755774,33.29,76800.05,572.6,-0.59023,0.00045,9.9761]
[1779660757788,33.29,76797.98,572.6,-0.59117,0.00045,9.97028]
[1779660759803,33.29,76790.64,572.6,-0.59451,0.00045,9.94922]
[1779660760160,33.29,76790.64,572.6,-0.59451,0.00045,9.94922]
[1779660760810,33.29,76787.97,572.6,-0.59572,0.00045,9.94139]
[1779660761218,33.29,76787.97,572.6,-0.59572,0.00045,9.94139]
[1779660761478,33.29,76787.97,572.6,-0.59572,0.00045,9.94139]
[1779660761816,33.29,76781.27,572.6,-0.59876,0.00045,9.92134]
[1779660762222,33.29,76781.27,572.6,-0.59876,0.00045,9.92134]
[1779660762656,33.29,76781.27,572.6,-0.59876,0.00045,9.92134]
[1779660762862,33.29,76781.27,572.6,-0.59876,0.00045,9.92134]
[1779660762964,33.29,76774.57,572.6,-0.60179,0.00045,9.9007]
[1779660763835,33.29,76771.24,572.6,-0.6033,0.00045,9.89023]
[1779660768516,33.29,76770.5,572.6,-0.60363,0.00045,9.88787]
[1779660768551,33.29,76770.5,572.6,-0.60363,0.00045,9.88787]
[1779660768869,33.29,76764.51,572.6,-0.60633,0.00045,9.86865]
[1779660769636,33.29,76764.51,572.6,-0.60633,0.00045,9.86865]
[1779660769876,33.29,76761.66,572.6,-0.60762,0.00045,9.85934]
[1779660770178,33.29,76761.66,572.6,-0.60762,0.00045,9.85934]
[1779660770895,33.29,76761.66,572.6,-0.60762,0.00045,9.85934]
[1779660773469,33.29,76761.44,572.6,-0.60772,0.00045,9.85861]
[1779660773904,33.29,76761.25,572.6,-0.60781,0.00045,9.85797]
[1779660774451,33.29,76761.25,572.6,-0.60781,0.00045,9.85797]
[1779660774484,33.29,76761.25,572.6,-0.60781,0.00045,9.85798]
[1779660775918,33.29,76758.32,572.6,-0.60912,0.00045,9.84829]
[1779660776925,33.29,76755.47,572.6,-0.6104,0.00045,9.83877]
[1779660778039,33.29,76755.02,572.6,-0.61061,0.00045,9.83726]
[1779660778939,33.29,76757.0,572.6,-0.60972,0.00045,9.84391]
[1779660780139,33.29,76757.95,572.6,-0.60929,0.00045,9.84708]
[1779660780290,33.29,76757.95,572.6,-0.60929,0.00045,9.84708]
[1779660780392,33.29,76757.95,572.6,-0.60929,0.00045,9.84708]
[1779660780451,33.29,76757.95,572.6,-0.60929,0.00045,9.84708]
[1779660780837,33.29,76757.95,572.6,-0.60929,0.00045,9.84708]
[1779660780971,33.29,76778.85,572.6,-0.59986,0.00045,9.9139]
[1779660781384,33.29,76778.85,572.6,-0.59986,0.00045,9.9139]
[1779660781971,33.29,76794.35,572.6,-0.59283,0.00045,9.9599]
[1779660782021,33.29,76794.35,572.6,-0.59283,0.00045,9.9599]
[1779660782795,33.29,76794.35,572.6,-0.59283,0.00045,9.9599]
[1779660782978,33.29,76795.49,572.6,-0.59232,0.00045,9.96316]
[1779660783121,33.29,76795.49,572.6,-0.59232,0.00045,9.96316]
[1779660783859,33.29,76795.49,572.6,-0.59232,0.00045,9.96316]
[1779660784214,33.29,76796.6,572.6,-0.59181,0.00045,9.96631]
[1779660784222,33.29,76796.6,572.6,-0.59181,0.00045,9.96631]
[1779660784994,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660785214,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660785219,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660786369,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660786623,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660786625,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660786790,33.29,76807.79,572.6,-0.58672,0.00046,9.99726]
[1779660786838,33.29,76812.79,572.6,-0.58444,0.00046,10.01056]
[1779660787436,33.29,76812.79,572.6,-0.58444,0.00046,10.01056]
[1779660787909,33.29,76812.79,572.6,-0.58444,0.00046,10.01056]
[1779660787917,33.29,76812.79,572.6,-0.58444,0.00046,10.01056]
[1779660787766,33.29,76815.81,572.6,-0.58306,0.00046,10.01843]
[1779660789009,33.29,76817.41,572.6,-0.58233,0.00046,10.02256]
[1779660789626,33.29,76817.41,572.6,-0.58233,0.00046,10.02256]
[1779660789719,33.29,76817.41,572.6,-0.58233,0.00046,10.02256]
[1779660789811,33.29,76817.41,572.6,-0.58233,0.00046,10.02256]
[1779660789909,33.29,76827.42,572.6,-0.57775,0.00046,10.04761]
[1779660790229,33.29,76827.42,572.6,-0.57775,0.00046,10.04761]
[1779660790517,33.29,76827.42,572.6,-0.57775,0.00046,10.04761]
[1779660790812,33.29,76827.42,572.6,-0.57775,0.00046,10.04761]
[1779660790825,33.29,76838.75,572.6,-0.57256,0.00046,10.07438]
[1779660791145,33.29,76844.35,572.6,-0.56999,0.00046,10.08698]
[1779660794076,33.29,76846.82,572.6,-0.56885,0.00046,10.09241]
[1779660795565,33.29,76846.82,572.6,-0.56885,0.00046,10.09241]
[1779660796091,33.29,76839.22,572.6,-0.57234,0.00046,10.07545]
[1779660797680,33.28,76836.49,572.6,-0.5736,0.00046,10.06915]
[1779660798104,33.28,76831.25,572.6,-0.576,0.00046,10.05683]
[1779660799638,33.28,76829.11,572.6,-0.57699,0.00046,10.05168]
[1779660801323,33.28,76830.34,572.6,-0.57642,0.00046,10.05464]
[1779660801515,33.28,76828.4,572.6,-0.57731,0.00046,10.04995]
[1779660802108,33.28,76828.4,572.6,-0.57731,0.00046,10.04995]
[1779660803532,33.28,76827.56,572.6,-0.5777,0.00046,10.04791]
[1779660804289,33.28,76827.19,572.6,-0.57787,0.00046,10.047]
[1779660804360,33.28,76827.19,572.6,-0.57787,0.00046,10.047]
[1779660804430,33.28,76840.2,572.6,-0.5719,0.00046,10.07763]
[1779660805116,33.28,76840.2,572.6,-0.5719,0.00046,10.07763]
[1779660805489,33.28,76840.2,572.6,-0.5719,0.00046,10.07763]
[1779660805554,33.28,76844.02,572.6,-0.57015,0.00046,10.0862]
[1779660806126,33.28,76844.02,572.6,-0.57015,0.00046,10.0862]
[1779660809015,33.28,76844.64,572.6,-0.56986,0.00046,10.08757]
[1779660809315,33.28,76844.08,572.6,-0.57012,0.00046,10.08633]
[1779660809404,33.28,76844.08,572.6,-0.57012,0.00046,10.08633]
[1779660809647,33.28,76844.08,572.6,-0.57012,0.00046,10.08633]
[1779660809663,33.28,76851.04,572.6,-0.56692,0.00046,10.10143]
[1779660810234,33.28,76851.04,572.6,-0.56692,0.00046,10.10143]
[1779660810247,33.28,76851.04,572.6,-0.56692,0.00046,10.10143]
[1779660810766,33.28,76858.63,572.6,-0.56343,0.00046,10.11716]
[1779660811196,33.28,76868.68,572.6,-0.55884,0.00046,10.12795]
[1779660812928,33.28,76868.68,572.6,-0.55884,0.00046,10.12795]
[1779660813000,33.28,76870.1,572.6,-0.55819,0.00046,10.13063]
[1779660813720,33.28,76870.1,572.6,-0.55819,0.00046,10.13063]
[1779660813741,33.28,76870.1,572.6,-0.55819,0.00046,10.13063]
[1779660813753,33.28,76870.1,572.6,-0.55819,0.00046,10.13063]
[1779660813779,33.28,76870.1,572.6,-0.55819,0.00046,10.13063]
[1779660813852,33.28,76872.62,572.6,-0.55702,0.00046,10.13529]
[1779660814994,33.28,76875.14,572.6,-0.55586,0.00046,10.13987]
[1779660816458,33.28,76875.87,572.6,-0.55552,0.00046,10.14118]
[1779660817291,33.28,76876.09,572.6,-0.55542,0.00046,10.14158]
[1779660817748,33.28,76876.09,572.6,-0.55542,0.00046,10.14158]
[1779660817762,33.28,76876.09,572.6,-0.55542,0.00046,10.14158]
[1779660817816,33.28,76876.09,572.6,-0.55542,0.00046,10.14158]
[1779660817931,33.28,76876.09,572.6,-0.55542,0.00046,10.14158]
[1779660817990,33.28,76876.09,572.6,-0.55542,0.00046,10.14158]
[1779660817950,33.28,76874.34,572.6,-0.55622,0.00046,10.13843]
[1779660818128,33.28,76874.34,572.6,-0.55622,0.00046,10.13843]
[1779660818671,33.29,76881.99,572.6,-0.55268,0.00046,10.15189]
[1779660819462,33.29,76892.87,572.6,-0.54764,0.00046,10.16964]
[1779660824728,33.29,76891.93,572.6,-0.54808,0.00046,10.16817]
[1779660825917,33.29,76892.82,572.6,-0.54767,0.00046,10.16956]
[1779660825981,33.29,76898.46,572.6,-0.54505,0.00046,10.17813]
[1779660826103,33.29,76898.46,572.6,-0.54505,0.00046,10.17813]
[1779660826304,33.29,76907.08,572.6,-0.54105,0.00046,10.19037]
[1779660827311,33.29,76909.38,572.6,-0.53998,0.00046,10.19347]
[1779660829698,33.29,76911.06,572.6,-0.5392,0.00046,10.19569]
[1779660829743,33.29,76908.21,572.6,-0.54053,0.00046,10.1919]
[1779660830677,33.29,76904.39,572.6,-0.5423,0.00046,10.18666]
[1779660831255,33.29,76904.39,572.6,-0.5423,0.00046,10.18666]
[1779660832038,33.29,76904.39,572.6,-0.5423,0.00046,10.18666]
[1779660831459,33.29,76901.04,572.6,-0.54386,0.00046,10.18189]
[1779660832483,33.28,76907.54,572.6,-0.54084,0.00046,10.19099]
[1779660833265,33.28,76907.54,572.6,-0.54084,0.00046,10.19099]
[1779660833745,33.28,76907.54,572.6,-0.54084,0.00046,10.19099]
[1779660833823,33.28,76910.8,572.6,-0.53933,0.00046,10.19534]
[1779660835172,33.28,76912.12,572.6,-0.53871,0.00046,10.19705]
[1779660835403,33.28,76912.12,572.6,-0.53871,0.00046,10.19705]
[1779660835491,33.28,76912.12,572.6,-0.53871,0.00046,10.19705]
[1779660835585,33.28,76912.12,572.6,-0.53871,0.00046,10.19705]
[1779660835614,33.28,76912.12,572.6,-0.53871,0.00046,10.19705]
[1779660835823,33.28,76905.95,572.6,-0.54158,0.00046,10.18881]
[1779660836288,33.28,76905.95,572.6,-0.54158,0.00046,10.18881]
[1779660836382,33.28,76911.07,572.6,-0.5392,0.00046,10.19568]
[1779660837389,33.28,76913.47,572.6,-0.53809,0.00046,10.19878]
[1779660838996,33.28,76913.47,572.6,-0.53809,0.00046,10.19878]
[1779660840054,33.28,76912.77,572.6,-0.53841,0.00046,10.19789]
[1779660840694,33.28,76912.93,572.6,-0.53834,0.00046,10.19809]
[1779660840696,33.28,76912.93,572.6,-0.53834,0.00046,10.19809]
[1779660840856,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841317,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841363,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841811,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841862,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841916,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841928,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841963,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660841984,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660842085,33.28,76913.86,572.6,-0.53791,0.00046,10.19928]
[1779660842025,33.28,76922.28,572.6,-0.53399,0.00046,10.20946]
[1779660842167,33.28,76922.28,572.6,-0.53399,0.00046,10.20946]
[1779660842224,33.28,76922.28,572.6,-0.53399,0.00046,10.20946]
[1779660842985,33.28,76922.28,572.6,-0.53399,0.00046,10.20946]
[1779660843006,33.28,76922.28,572.6,-0.53399,0.00046,10.20946]
[1779660843033,33.28,76913.66,572.6,-0.538,0.00046,10.19901]
[1779660843186,33.28,76913.66,572.6,-0.538,0.00046,10.19901]
[1779660843456,33.28,76913.66,572.6,-0.538,0.00046,10.19901]
[1779660843858,33.28,76913.27,572.6,-0.53818,0.00046,10.19852]
[1779660844440,33.28,76916.36,572.6,-0.53675,0.00046,10.2024]
[1779660845604,33.28,76916.36,572.6,-0.53675,0.00046,10.2024]
[1779660845982,33.28,76916.42,572.6,-0.53672,0.00046,10.20247]
[1779660846814,33.28,76916.42,572.6,-0.53672,0.00046,10.20247]
[1779660846888,33.28,76916.42,572.6,-0.53672,0.00046,10.20247]
[1779660846986,33.28,76908.26,572.6,-0.54051,0.00046,10.19195]
[1779660847662,33.28,76908.26,572.6,-0.54051,0.00046,10.19195]
[1779660847778,33.28,76908.26,572.6,-0.54051,0.00046,10.19195]
[1779660847879,33.28,76903.74,572.6,-0.54261,0.00046,10.18573]
[1779660848285,33.28,76903.74,572.6,-0.54261,0.00046,10.18573]
[1779660848295,33.28,76903.74,572.6,-0.54261,0.00046,10.18573]
[1779660848469,33.28,76910.38,572.6,-0.53953,0.00046,10.19477]
[1779660849100,33.28,76910.38,572.6,-0.53953,0.00046,10.19477]
[1779660849348,33.28,76910.38,572.6,-0.53953,0.00046,10.19477]
[1779660849475,33.28,76903.82,572.6,-0.54257,0.00046,10.18584]
[1779660852463,33.28,76902.07,572.6,-0.54338,0.00046,10.18336]
[1779660854075,33.28,76907.58,572.6,-0.54082,0.00046,10.19104]
[1779660854748,33.28,76907.58,572.6,-0.54082,0.00046,10.19104]
[1779660855143,33.28,76908.86,572.6,-0.54023,0.00046,10.19277]
[1779660856374,33.28,76907.96,572.6,-0.54065,0.00046,10.19156]
[1779660857331,33.29,76907.74,572.6,-0.54075,0.00046,10.19126]
[1779660857531,33.28,76901.36,572.6,-0.54371,0.00046,10.18235]
[1779660858624,33.28,76901.36,572.6,-0.54371,0.00046,10.18235]
[1779660858811,33.28,76901.36,572.6,-0.54371,0.00046,10.18235]
[1779660858860,33.28,76901.36,572.6,-0.54371,0.00046,10.18235]
[1779660859421,33.29,76899.72,572.6,-0.54447,0.00046,10.17997]
[1779660859454,33.29,76899.72,572.6,-0.54447,0.00046,10.17997]
[1779660859508,33.29,76899.72,572.6,-0.54447,0.00046,10.17997]
[1779660859570,33.29,76897.43,572.6,-0.54553,0.00046,10.17659]
[1779660860943,33.29,76897.43,572.6,-0.54553,0.00046,10.17659]
[1779660861016,33.28,76886.0,572.6,-0.55083,0.00046,10.15861]
[1779660861573,33.28,76890.24,572.6,-0.54886,0.00046,10.16549]
[1779660862552,33.28,76890.24,572.6,-0.54886,0.00046,10.16549]
[1779660863075,33.29,76893.57,572.6,-0.54732,0.00046,10.17072]
[1779660863587,33.29,76897.77,572.6,-0.54537,0.00046,10.1771]
[1779660866210,33.29,76896.39,572.6,-0.54601,0.00046,10.17503]
[1779660866274,33.29,76896.39,572.6,-0.54601,0.00046,10.17503]
[1779660866414,33.29,76896.39,572.6,-0.54601,0.00046,10.17503]
[1779660866609,33.29,76894.11,572.6,-0.54707,0.00046,10.17156]
[1779660867535,33.29,76894.11,572.6,-0.54707,0.00046,10.17156]
[1779660867622,33.29,76894.11,572.6,-0.54707,0.00046,10.17156]
[1779660867730,33.29,76891.79,572.6,-0.54814,0.00046,10.16795]
[1779660868623,33.29,76894.46,572.6,-0.54691,0.00046,10.1721]
[1779660869906,33.29,76894.46,572.6,-0.54691,0.00046,10.1721]
[1779660870007,33.29,76894.45,572.6,-0.54691,0.00046,10.17209]
[1779660870378,33.29,76894.45,572.6,-0.54691,0.00046,10.17209]
[1779660870496,33.29,76894.45,572.6,-0.54691,0.00046,10.17209]
[1779660871036,33.29,76894.45,572.6,-0.54691,0.00046,10.17209]
[1779660872148,33.29,76892.0,572.6,-0.54809,0.00046,10.15947]
[1779660873720,33.29,76893.6,572.6,-0.54735,0.00046,10.16196]
[1779660874666,33.29,76886.75,572.6,-0.55052,0.00046,10.15105]
[1779660879357,33.29,76886.76,572.6,-0.55051,0.00046,10.15107]
[1779660882068,33.29,76890.14,572.6,-0.54895,0.00046,10.15654]
[1779660882723,33.29,76884.47,572.6,-0.55157,0.00046,10.14728]
[1779660884112,33.29,76881.09,572.6,-0.55314,0.00046,10.14155]
[1779660886077,33.29,76880.96,572.6,-0.5532,0.00046,10.14133]
[1779660886098,33.29,76880.3,572.6,-0.5535,0.00046,10.1402]
[1779660886227,33.29,76880.3,572.6,-0.5535,0.00046,10.1402]
[1779660891754,33.3,76878.78,572.6,-0.5542,0.00046,10.13758]
[1779660893680,33.3,76878.83,572.6,-0.55417,0.00046,10.13767]
[1779660893749,33.3,76878.83,572.6,-0.55417,0.00046,10.13767]
[1779660893801,33.3,76880.87,572.6,-0.55323,0.00046,10.14122]
[1779660894939,33.3,76889.69,572.6,-0.54914,0.00046,10.15588]
[1779660895965,33.3,76892.52,572.6,-0.54782,0.00046,10.16035]
[1779660900987,33.31,76892.29,572.6,-0.54793,0.00046,10.16001]
[1779660901024,33.31,76892.29,572.6,-0.54793,0.00046,10.16001]
[1779660901177,33.31,76892.19,572.6,-0.54797,0.00046,10.15986]
[1779660901891,33.31,76892.19,572.6,-0.54797,0.00046,10.15986]
[1779660901943,33.31,76892.19,572.6,-0.54797,0.00046,10.15986]
[1779660901977,33.31,76892.19,572.6,-0.54797,0.00046,10.15986]
[1779660902132,33.31,76892.19,572.6,-0.54797,0.00046,10.15986]
[1779660902140,33.31,76892.19,572.6,-0.54797,0.00046,10.15986]
[1779660902089,33.31,76880.85,572.6,-0.55323,0.00046,10.14122]
[1779660902331,33.31,76880.85,572.6,-0.55323,0.00046,10.14122]
[1779660902409,33.31,76880.85,572.6,-0.55323,0.00046,10.14122]
[1779660903131,33.3,76863.38,572.6,-0.5613,0.00046,10.10908]
[1779660903875,33.3,76864.74,572.6,-0.56067,0.00046,10.11173]
[1779660905502,33.31,76864.92,572.6,-0.56059,0.00046,10.11208]
[1779660905528,33.31,76864.92,572.6,-0.56059,0.00046,10.11208]
[1779660905661,33.31,76864.92,572.6,-0.56059,0.00046,10.11208]
[1779660905893,33.31,76864.92,572.6,-0.56059,0.00046,10.11208]
[1779660906074,33.31,76864.92,572.6,-0.56059,0.00046,10.11208]
[1779660906165,33.31,76870.48,572.6,-0.55802,0.00046,10.12265]
[1779660906897,33.31,76862.63,572.6,-0.56165,0.00046,10.10762]
[1779660907402,33.31,76862.63,572.6,-0.56165,0.00046,10.10762]
[1779660907906,33.31,76868.76,572.6,-0.55881,0.00046,10.11944]
[1779660908491,33.31,76868.76,572.6,-0.55881,0.00046,10.11944]
[1779660908546,33.31,76868.76,572.6,-0.55881,0.00046,10.11944]
[1779660908841,33.31,76868.76,572.6,-0.55881,0.00046,10.11944]
[1779660908913,33.31,76870.81,572.6,-0.55786,0.00046,10.12328]
[1779660910076,33.31,76870.81,572.6,-0.55786,0.00046,10.12328]
[1779660911153,33.31,76870.94,572.6,-0.5578,0.00046,10.12352]
[1779660910927,33.31,76874.12,572.6,-0.55633,0.00046,10.12935]
[1779660911324,33.31,76874.12,572.6,-0.55633,0.00046,10.12935]
[1779660911663,33.31,76874.12,572.6,-0.55633,0.00046,10.12935]
[1779660911934,33.31,76875.9,572.6,-0.55551,0.00046,10.13255]
[1779660912255,33.31,76875.9,572.6,-0.55551,0.00046,10.13255]
[1779660912941,33.31,76873.67,572.6,-0.55654,0.00046,10.12854]
[1779660914179,33.31,76871.95,572.6,-0.55734,0.00046,10.12539]
[1779660914299,33.31,76871.95,572.6,-0.55734,0.00046,10.12539]
[1779660914722,33.31,76871.95,572.6,-0.55734,0.00046,10.12539]
[1779660914859,33.31,76871.95,572.6,-0.55734,0.00046,10.12539]
[1779660914955,33.31,76869.74,572.6,-0.55836,0.00046,10.1213]
[1779660916021,33.31,76869.74,572.6,-0.55836,0.00046,10.1213]
[1779660916150,33.31,76869.74,572.6,-0.55836,0.00046,10.1213]
[1779660916061,33.31,76867.62,572.6,-0.55933,0.00046,10.11731]
[1779660916958,33.31,76867.62,572.6,-0.55933,0.00046,10.11731]
[1779660916975,33.31,76863.26,572.6,-0.56134,0.00046,10.1089]
[1779660917223,33.31,76863.26,572.6,-0.56134,0.00046,10.1089]
[1779660917976,33.31,76859.46,572.6,-0.5631,0.00046,10.10136]
[1779660919990,33.31,76857.51,572.6,-0.56399,0.00046,10.09744]
[1779660920997,33.31,76859.33,572.6,-0.56315,0.00046,10.10113]
[1779660922032,33.31,76859.33,572.6,-0.56315,0.00046,10.10113]
[1779660922087,33.31,76859.33,572.6,-0.56315,0.00046,10.10113]
[1779660922119,33.31,76859.33,572.6,-0.56315,0.00046,10.10113]
[1779660922151,33.31,76854.57,572.6,-0.56535,0.00046,10.0914]
[1779660923014,33.31,76847.88,572.6,-0.56843,0.00046,10.07721]
[1779660924572,33.31,76847.01,572.6,-0.56883,0.00046,10.07533]
[1779660924871,33.31,76847.01,572.6,-0.56883,0.00046,10.07533]
[1779660925591,33.32,76847.91,572.6,-0.56841,0.00046,10.07729]
[1779660926036,33.31,76839.54,572.6,-0.57226,0.00046,10.0587]
[1779660926256,33.31,76839.54,572.6,-0.57226,0.00046,10.0587]
[1779660927043,33.31,76834.84,572.6,-0.57442,0.00046,10.04785]
[1779660928050,33.31,76834.84,572.6,-0.57442,0.00046,10.04785]
[1779660928092,33.31,76834.84,572.6,-0.57442,0.00046,10.04785]
[1779660929062,33.31,76830.44,572.6,-0.57644,0.00046,10.03743]
[1779660929863,33.31,76830.44,572.6,-0.57644,0.00046,10.03743]
[1779660929950,33.31,76830.44,572.6,-0.57644,0.00046,10.03743]
[1779660930887,33.31,76829.57,572.6,-0.57684,0.00046,10.03535]
[1779660930982,33.31,76829.57,572.6,-0.57684,0.00046,10.03535]
[1779660931078,33.32,76822.29,572.6,-0.58024,0.00046,10.00853]
[1779660931207,33.32,76822.29,572.6,-0.58024,0.00046,10.00853]
[1779660931281,33.32,76822.29,572.6,-0.58024,0.00046,10.00853]
[1779660932150,33.32,76817.58,572.6,-0.5824,0.00046,9.99659]
[1779660933092,33.32,76815.12,572.6,-0.58352,0.00046,9.99025]
[1779660936395,33.32,76815.63,572.6,-0.58328,0.00046,9.99162]
[1779660936410,33.32,76815.63,572.6,-0.58328,0.00046,9.99162]
[1779660936498,33.32,76815.63,572.6,-0.58328,0.00046,9.99162]
[1779660937120,33.32,76821.95,572.6,-0.58038,0.00046,10.00776]
[1779660941421,33.32,76823.24,572.6,-0.57979,0.00046,10.011]
[1779660942155,33.32,76819.59,572.6,-0.58146,0.00046,10.00181]
[1779660947190,33.32,76818.99,572.6,-0.58173,0.00046,10.00029]
[1779660947781,33.32,76818.99,572.6,-0.58173,0.00046,10.00029]
[1779660947794,33.32,76818.99,572.6,-0.58173,0.00046,10.00029]
[1779660948172,33.32,76818.99,572.6,-0.58173,0.00046,10.00029]
[1779660948197,33.32,76811.53,572.6,-0.58515,0.00046,9.98092]
[1779660949204,33.32,76809.35,572.6,-0.58614,0.00046,9.97512]
[1779660949274,33.32,76809.35,572.6,-0.58614,0.00046,9.97512]
[1779660950211,33.32,76803.65,572.6,-0.58874,0.00046,9.95968]
[1779660951445,33.32,76803.65,572.6,-0.58874,0.00046,9.95968]
[1779660952160,33.32,76803.65,572.6,-0.58874,0.00046,9.95968]
[1779660954787,33.32,76800.94,572.6,-0.58997,0.00046,9.9522]
[1779660958527,33.33,76800.79,572.6,-0.59004,0.00046,9.95181]
[1779660960230,33.33,76800.2,572.6,-0.5903,0.00046,9.95018]
[1779660960059,33.33,76795.73,572.6,-0.59234,0.00046,9.93757]
[1779660960521,33.33,76795.73,572.6,-0.59234,0.00046,9.93757]
[1779660961122,33.33,76790.06,572.6,-0.59492,0.00045,9.92121]
[1779660964330,33.33,76791.83,572.6,-0.59411,0.00045,9.92639]
[1779660966344,33.33,76789.46,572.6,-0.59518,0.00045,9.91949]
[1779660967351,33.33,76784.56,572.6,-0.59741,0.00045,9.90497]
[1779660968383,33.33,76784.56,572.6,-0.59741,0.00045,9.90497]
[1779660970770,33.33,76782.04,572.6,-0.59855,0.00045,9.8974]
[1779660970777,33.33,76782.04,572.6,-0.59855,0.00045,9.8974]
[1779660971011,33.33,76782.04,572.6,-0.59855,0.00045,9.8974]
[1779660971075,33.33,76782.04,572.6,-0.59855,0.00045,9.8974]
[1779660972951,33.33,76782.11,572.6,-0.59851,0.00045,9.89762]
[1779660973021,33.33,76782.11,572.6,-0.59851,0.00045,9.89762]
[1779660973404,33.33,76781.96,572.6,-0.59858,0.00045,9.89719]
[1779660974029,33.33,76781.96,572.6,-0.59858,0.00045,9.89719]
[1779660974070,33.33,76791.22,572.6,-0.59438,0.00045,9.92467]
[1779660974522,33.33,76787.14,572.6,-0.59623,0.00045,9.9127]
[1779660976191,33.33,76787.14,572.6,-0.59623,0.00045,9.9127]
[1779660975408,33.33,76783.44,572.6,-0.59791,0.00045,9.90166]
[1779660976649,33.33,76783.44,572.6,-0.59791,0.00045,9.90166]
[1779660976782,33.33,76783.44,572.6,-0.59791,0.00045,9.90166]
[1779660977133,33.33,76783.44,572.6,-0.59791,0.00045,9.90166]
[1779660977152,33.33,76788.76,572.6,-0.59549,0.00045,9.91749]
[1779660977629,33.33,76788.76,572.6,-0.59549,0.00045,9.91749]
[1779660977934,33.33,76788.76,572.6,-0.59549,0.00045,9.91749]
[1779660978611,33.33,76790.12,572.6,-0.59487,0.00045,9.92148]
[1779660979562,33.33,76790.07,572.6,-0.59489,0.00045,9.92133]
[1779660980168,33.33,76790.07,572.6,-0.59489,0.00045,9.92133]
[1779660980174,33.33,76790.07,572.6,-0.59489,0.00045,9.92133]
[1779660980211,33.33,76787.77,572.6,-0.59594,0.00045,9.91459]
[1779660980443,33.33,76783.71,572.6,-0.59778,0.00045,9.9025]
[1779660982133,33.33,76783.71,572.6,-0.59778,0.00045,9.9025]
[1779660982457,33.33,76777.01,572.6,-0.60081,0.00045,9.88211]
[1779660984883,33.33,76776.12,572.6,-0.60121,0.00045,9.87937]
[1779660986720,33.34,76774.36,572.6,-0.60201,0.00045,9.87393]
[1779660987690,33.34,76772.83,572.6,-0.60269,0.00045,9.86916]
[1779660987806,33.34,76771.15,572.6,-0.60345,0.00045,9.86387]
[1779660989181,33.34,76767.45,572.6,-0.60513,0.00045,9.85208]
[1779660990873,33.34,76766.4,572.6,-0.6056,0.00045,9.8487]
[1779660990940,33.34,76765.42,572.6,-0.60604,0.00045,9.84554]
[1779660991520,33.34,76760.14,572.6,-0.60851,0.00045,9.81922]
[1779660994540,33.34,76758.16,572.6,-0.6094,0.00045,9.8127]
[1779660995783,33.34,76758.16,572.6,-0.6094,0.00045,9.8127]
[1779660995885,33.34,76751.55,572.6,-0.61237,0.00045,9.79044]
[1779660996393,33.34,76751.55,572.6,-0.61237,0.00045,9.79044]
[1779660996556,33.34,76753.92,572.6,-0.61131,0.00045,9.7985]
[1779660998116,33.34,76753.92,572.6,-0.61131,0.00045,9.7985]
[1779660998145,33.34,76753.92,572.6,-0.61131,0.00045,9.7985]
[1779660998174,33.34,76757.36,572.6,-0.60976,0.00045,9.81007]
[1779660998570,33.34,76754.11,572.6,-0.61122,0.00045,9.79917]
[1779660999577,33.34,76748.64,572.6,-0.61368,0.00045,9.7805]
[1779661000408,33.34,76748.64,572.6,-0.61368,0.00045,9.7805]
[1779661000537,33.34,76748.64,572.6,-0.61368,0.00045,9.7805]
[1779661000905,33.34,76747.64,572.6,-0.61413,0.00045,9.77705]
[1779661002048,33.34,76744.82,572.6,-0.61539,0.00045,9.76726]
[1779661002598,33.34,76742.22,572.6,-0.61656,0.00045,9.75815]
[1779661006253,33.34,76741.38,572.6,-0.61693,0.00045,9.7552]
[1779661006275,33.34,76741.38,572.6,-0.61693,0.00045,9.7552]
[1779661006323,33.34,76742.39,572.6,-0.61648,0.00045,9.75879]
[1779661006584,33.34,76742.39,572.6,-0.61648,0.00045,9.75879]
[1779661007241,33.34,76742.39,572.6,-0.61648,0.00045,9.75879]
[1779661007049,33.34,76749.49,572.6,-0.61329,0.00045,9.78346]
[1779661007587,33.34,76749.49,572.6,-0.61329,0.00045,9.78346]
[1779661007641,33.34,76752.45,572.6,-0.61196,0.00045,9.79357]
[1779661009028,33.34,76752.45,572.6,-0.61196,0.00045,9.79357]
[1779661009028,33.34,76752.45,572.6,-0.61196,0.00045,9.79357]
[1779661009035,33.34,76752.45,572.6,-0.61196,0.00045,9.79357]
[1779661009217,33.34,76752.45,572.6,-0.61196,0.00045,9.79357]
[1779661009257,33.34,76752.45,572.6,-0.61196,0.00045,9.79357]
[1779661009085,33.34,76752.76,572.6,-0.61182,0.00045,9.79462]
[1779661009640,33.34,76752.76,572.6,-0.61182,0.00045,9.79462]
[1779661010016,33.34,76736.73,572.6,-0.61901,0.00045,9.73864]
[1779661010750,33.34,76736.73,572.6,-0.61901,0.00045,9.73864]
[1779661011072,33.34,76736.73,572.6,-0.61901,0.00045,9.73864]
[1779661011262,33.34,76727.66,572.6,-0.62306,0.00045,9.70559]
[1779661011453,33.34,76727.66,572.6,-0.62306,0.00045,9.70559]
[1779661012302,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661012430,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661012459,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661012475,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661012601,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661012851,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661013251,33.34,76728.57,572.6,-0.62266,0.00045,9.70895]
[1779661013089,33.34,76739.59,572.6,-0.61773,0.00045,9.74887]
[1779661013683,33.34,76750.34,572.6,-0.61291,0.00045,9.78636]
[1779661015071,33.34,76753.31,572.6,-0.61157,0.00045,9.7965]
[1779661015796,33.34,76755.85,572.6,-0.61043,0.00045,9.80505]
[1779661016713,33.34,76763.17,572.6,-0.60713,0.00045,9.82929]
[1779661021284,33.34,76762.48,572.6,-0.60744,0.00045,9.82706]
[1779661020756,33.34,76764.83,572.6,-0.60638,0.00045,9.83472]
[1779661021740,33.34,76764.83,572.6,-0.60638,0.00045,9.83472]
[1779661021960,33.34,76776.81,572.6,-0.60096,0.00045,9.87267]
[1779661022776,33.35,76782.6,572.6,-0.59833,0.00045,9.89039]
[1779661024589,33.35,76782.11,572.6,-0.59855,0.00045,9.88892]
[1779661025003,33.35,76782.11,572.6,-0.59855,0.00045,9.88892]
[1779661025185,33.35,76786.11,572.6,-0.59673,0.00045,9.90093]
[1779661025691,33.35,76786.11,572.6,-0.59673,0.00045,9.90093]
[1779661025740,33.35,76786.11,572.6,-0.59673,0.00045,9.90093]
[1779661025815,33.35,76803.2,572.6,-0.58896,0.00046,9.94985]
[1779661026473,33.35,76803.2,572.6,-0.58896,0.00046,9.94985]
[1779661026915,33.35,76803.2,572.6,-0.58896,0.00046,9.94985]
[1779661027125,33.35,76803.57,572.6,-0.58878,0.00046,9.95089]
[1779661027917,33.35,76803.57,572.6,-0.58878,0.00046,9.95089]
[1779661029845,33.35,76801.49,572.6,-0.58973,0.00046,9.94518]
[1779661032273,33.35,76801.9,572.6,-0.58954,0.00046,9.94632]
[1779661032310,33.35,76799.49,572.6,-0.59064,0.00046,9.93961]
[1779661034878,33.35,76797.53,572.6,-0.59153,0.00046,9.93408]
[1779661035704,33.35,76797.53,572.6,-0.59153,0.00046,9.93408]
[1779661035885,33.35,76793.92,572.6,-0.59318,0.00045,9.9238]
[1779661037602,33.35,76793.43,572.6,-0.5934,0.00045,9.92238]
[1779661044838,33.35,76793.34,572.6,-0.59344,0.00045,9.92214]
[1779661046962,33.35,76791.3,572.6,-0.59436,0.00045,9.91624]
[1779661048008,33.35,76791.3,572.6,-0.59436,0.00045,9.91624]
[1779661048976,33.35,76794.51,572.6,-0.5929,0.00045,9.9255]
[1779661052946,33.35,76795.09,572.6,-0.59273,0.00046,9.91814]
[1779661052973,33.35,76795.09,572.6,-0.59273,0.00046,9.91814]
[1779661053160,33.35,76795.09,572.6,-0.59273,0.00046,9.91814]
[1779661054201,33.35,76796.06,572.6,-0.59228,0.00046,9.9209]
[1779661054224,33.35,76801.45,572.6,-0.58983,0.00046,9.93606]
[1779661056035,33.35,76798.5,572.6,-0.59117,0.00046,9.92779]
[1779661057017,33.35,76798.5,572.6,-0.59117,0.00046,9.92779]
[1779661057041,33.35,76800.78,572.6,-0.59014,0.00046,9.93418]
[1779661057648,33.35,76800.78,572.6,-0.59014,0.00046,9.93418]
[1779661057792,33.35,76800.78,572.6,-0.59014,0.00046,9.93418]
[1779661058048,33.35,76807.22,572.6,-0.5872,0.00046,9.95185]
[1779661058396,33.35,76807.22,572.6,-0.5872,0.00046,9.95185]
[1779661058549,33.35,76807.22,572.6,-0.5872,0.00046,9.95185]
[1779661059055,33.35,76815.08,572.6,-0.5836,0.00046,9.97269]
[1779661060062,33.35,76818.96,572.6,-0.58182,0.00046,9.98268]
[1779661061069,33.35,76820.81,572.6,-0.58098,0.00046,9.98736]
[1779661065281,33.35,76825.76,572.6,-0.57871,0.00046,9.99969]
[1779661068118,33.35,76823.33,572.6,-0.57982,0.00046,9.9937]
[1779661070071,33.35,76824.49,572.6,-0.57929,0.00046,9.99658]
[1779661070143,33.35,76828.41,572.6,-0.57749,0.00046,10.00619]
[1779661071321,33.35,76834.15,572.6,-0.57485,0.00046,10.01989]
[1779661072157,33.35,76829.94,572.6,-0.57679,0.00046,10.00989]
[1779661073164,33.35,76827.73,572.6,-0.5778,0.00046,10.00454]
[1779661075178,33.35,76830.26,572.6,-0.57664,0.00046,10.01066]
[1779661076185,33.35,76834.2,572.6,-0.57483,0.00046,10.02002]
[1779661080213,33.35,76839.2,572.6,-0.57252,0.00046,10.03161]
[1779661081220,33.35,76837.37,572.6,-0.57336,0.00046,10.02742]
[1779661086255,33.36,76835.12,572.6,-0.5744,0.00046,10.0222]
[1779661087262,33.36,76832.29,572.6,-0.5757,0.00046,10.01554]
[1779661092297,33.36,76831.54,572.6,-0.57603,0.00046,10.01379]
[1779661093721,33.36,76830.58,572.6,-0.57647,0.00046,10.01151]
[1779661094311,33.36,76826.56,572.6,-0.57832,0.00046,10.00176]
[1779661095318,33.36,76822.89,572.6,-0.58001,0.00046,9.99268]
[1779661097652,33.36,76822.2,572.6,-0.58032,0.00046,9.99096]
[1779661097693,33.36,76822.2,572.6,-0.58032,0.00046,9.99096]
[1779661097740,33.36,76822.2,572.6,-0.58032,0.00046,9.99096]
[1779661097751,33.36,76822.2,572.6,-0.58032,0.00046,9.99096]
[1779661098094,33.36,76822.2,572.6,-0.58032,0.00046,9.99096]
[1779661098225,33.36,76822.2,572.6,-0.58032,0.00046,9.99096]
[1779661098339,33.36,76808.38,572.6,-0.58664,0.00046,9.9551]
[1779661099346,33.36,76802.15,572.6,-0.58949,0.00046,9.93812]
[1779661100837,33.36,76800.94,572.6,-0.59004,0.00046,9.93476]
[1779661100992,33.36,76800.94,572.6,-0.59004,0.00046,9.93476]
[1779661101360,33.36,76794.7,572.6,-0.59288,0.00046,9.91714]
[1779661102367,33.36,76786.47,572.6,-0.59663,0.00045,9.89312]
[1779661103609,33.36,76785.39,572.6,-0.59712,0.00045,9.88991]
[1779661104330,33.36,76785.39,572.6,-0.59712,0.00045,9.88991]
[1779661104381,33.36,76787.66,572.6,-0.59609,0.00045,9.89665]
[1779661104602,33.36,76787.66,572.6,-0.59609,0.00045,9.89665]
[1779661105392,33.36,76791.49,572.6,-0.59434,0.00045,9.90788]
[1779661110423,33.36,76789.64,572.6,-0.59518,0.00045,9.9025]
[1779661111430,33.36,76787.24,572.6,-0.59636,0.00045,9.8864]
[1779661116465,33.36,76786.34,572.6,-0.59676,0.00045,9.88378]
[1779661121500,33.36,76785.52,572.6,-0.59713,0.00045,9.88134]
[1779661122732,33.36,76785.52,572.6,-0.59713,0.00045,9.88134]
[1779661123141,33.36,76780.35,572.6,-0.59948,0.00045,9.86575]
[1779661123704,33.36,76780.35,572.6,-0.59948,0.00045,9.86575]
[1779661123761,33.36,76774.72,572.6,-0.60203,0.00045,9.84839]
[1779661124521,33.36,76768.79,572.6,-0.60472,0.00045,9.82966]
[1779661127684,33.36,76767.33,572.6,-0.60538,0.00045,9.82498]
[1779661128765,33.36,76767.21,572.6,-0.60544,0.00045,9.8246]
[1779661129244,33.36,76769.24,572.6,-0.60451,0.00045,9.83111]
[1779661129556,33.36,76776.71,572.6,-0.60113,0.00045,9.85458]
[1779661131570,33.36,76774.53,572.6,-0.60212,0.00045,9.8478]
[1779661133584,33.36,76776.8,572.6,-0.60109,0.00045,9.85486]
[1779661134423,33.36,76776.8,572.6,-0.60109,0.00045,9.85486]
[1779661135023,33.36,76776.8,572.6,-0.60109,0.00045,9.85486]
[1779661135125,33.36,76779.68,572.6,-0.59978,0.00045,9.86372]
[1779661140740,33.36,76778.71,572.6,-0.60023,0.00045,9.86074]
[1779661141201,33.36,76778.71,572.6,-0.60023,0.00045,9.86074]
[1779661141455,33.36,76778.24,572.6,-0.60044,0.00045,9.8593]
[1779661141567,33.36,76778.24,572.6,-0.60044,0.00045,9.8593]
[1779661141640,33.36,76785.7,572.6,-0.59705,0.00045,9.88188]
[1779661142647,33.36,76790.64,572.6,-0.5948,0.00046,9.89646]
[1779661144212,33.36,76790.64,572.6,-0.5948,0.00046,9.89646]
[1779661147328,33.36,76790.46,572.6,-0.59488,0.00046,9.89594]
[1779661150300,33.36,76791.12,572.6,-0.59458,0.00046,9.89786]
[1779661150573,33.36,76792.01,572.6,-0.59418,0.00046,9.90045]
[1779661150703,33.36,76787.43,572.6,-0.59626,0.00045,9.88704]
[1779661155740,33.36,76786.33,572.6,-0.59676,0.00045,9.88377]
[1779661156500,33.36,76786.33,572.6,-0.59676,0.00045,9.88377]
[1779661156747,33.36,76790.04,572.6,-0.59508,0.00046,9.8947]
[1779661157960,33.36,76790.04,572.6,-0.59508,0.00046,9.8947]
[1779661158062,33.36,76792.05,572.6,-0.59416,0.00046,9.90056]
[1779661163991,33.36,76791.3,572.6,-0.5945,0.00046,9.89839]
[1779661164453,33.36,76791.38,572.6,-0.59446,0.00046,9.89862]
[1779661165451,33.36,76785.81,572.6,-0.597,0.00045,9.88223]
[1779661165810,33.36,76784.04,572.6,-0.5978,0.00045,9.87695]
[1779661169779,33.36,76783.43,572.6,-0.59807,0.00045,9.87514]
[1779661171854,33.37,76788.31,572.6,-0.59594,0.00046,9.88065]
[1779661174452,33.37,76789.08,572.6,-0.59559,0.00046,9.88293]
[1779661174457,33.37,76789.08,572.6,-0.59559,0.00046,9.88293]
[1779661174669,33.37,76789.5,572.6,-0.59539,0.00046,9.88416]
[1779661174792,33.37,76789.5,572.6,-0.59539,0.00046,9.88416]
[1779661174876,33.37,76792.16,572.6,-0.59418,0.00046,9.89192]
[1779661175883,33.37,76795.29,572.6,-0.59275,0.00046,9.90094]
[1779661179699,33.37,76794.29,572.6,-0.59321,0.00046,9.89807]
[1779661182019,33.37,76794.29,572.6,-0.59321,0.00046,9.89807]
[1779661182932,33.37,76789.97,572.6,-0.59518,0.00046,9.88554]
[1779661183939,33.37,76788.03,572.6,-0.59606,0.00046,9.87984]
[1779661185953,33.37,76786.06,572.6,-0.59696,0.00045,9.87401]
[1779661189981,33.37,76782.3,572.6,-0.59867,0.00045,9.86273]
[1779661190572,33.37,76782.3,572.6,-0.59867,0.00045,9.86273]
[1779661190649,33.37,76782.3,572.6,-0.59867,0.00045,9.86273]
[1779661190834,33.37,76782.3,572.6,-0.59867,0.00045,9.86273]
[1779661190835,33.37,76782.3,572.6,-0.59867,0.00045,9.86273]
[1779661190924,33.37,76782.3,572.6,-0.59867,0.00045,9.86273]
[1779661190988,33.37,76779.07,572.6,-0.60013,0.00045,9.85289]
[1779661191995,33.37,76775.45,572.6,-0.60178,0.00045,9.84171]
[1779661194375,33.37,76774.37,572.6,-0.60227,0.00045,9.83834]
[1779661195345,33.37,76773.89,572.6,-0.60248,0.00045,9.83685]
[1779661201058,33.37,76773.13,572.6,-0.60283,0.00045,9.83446]
[1779661201486,33.37,76773.13,572.6,-0.60283,0.00045,9.83446]
[1779661201594,33.37,76773.13,572.6,-0.60283,0.00045,9.83446]
[1779661201886,33.37,76773.13,572.6,-0.60283,0.00045,9.83446]
[1779661202335,33.37,76773.13,572.6,-0.60283,0.00045,9.83446]
[1779661202412,33.37,76778.47,572.6,-0.6004,0.00045,9.85106]
[1779661203072,33.37,76786.99,572.6,-0.59653,0.00045,9.87678]
[1779661204079,33.37,76789.42,572.6,-0.59542,0.00046,9.88397]
[1779661204822,33.37,76789.42,572.6,-0.59542,0.00046,9.88397]
[1779661205086,33.37,76791.35,572.6,-0.59454,0.00046,9.88961]
[1779661206961,33.37,76792.66,572.6,-0.59395,0.00046,9.89341]
[1779661207242,33.37,76796.48,572.6,-0.59221,0.00046,9.90436]
[1779661207519,33.37,76796.48,572.6,-0.59221,0.00046,9.90436]
[1779661208729,33.37,76797.35,572.6,-0.59181,0.00046,9.90683]
[1779661210383,33.37,76797.33,572.6,-0.59182,0.00046,9.90677]
[1779661216164,33.36,76799.74,572.6,-0.59073,0.00046,9.91349]
[1779661217018,33.36,76799.74,572.6,-0.59073,0.00046,9.91349]
[1779661222207,33.36,76798.94,572.6,-0.59111,0.00046,9.91118]
[1779661225142,33.36,76799.35,572.6,-0.59092,0.00046,9.91231]
[1779661225153,33.36,76799.35,572.6,-0.59092,0.00046,9.91231]
[1779661225167,33.36,76799.35,572.6,-0.59092,0.00046,9.91231]
[1779661225183,33.36,76799.35,572.6,-0.59092,0.00046,9.91231]
[1779661225800,33.36,76800.23,572.6,-0.59052,0.00046,9.91477]
[1779661225823,33.36,76800.23,572.6,-0.59052,0.00046,9.91477]
[1779661225944,33.36,76800.23,572.6,-0.59052,0.00046,9.91477]
[1779661225985,33.36,76800.23,572.6,-0.59052,0.00046,9.91477]
[1779661226235,33.36,76808.11,572.6,-0.58692,0.00046,9.93641]
[1779661230198,33.36,76808.94,572.6,-0.58653,0.00046,9.93866]
[1779661230263,33.36,76808.49,572.6,-0.58674,0.00046,9.93746]
[1779661231270,33.36,76810.83,572.6,-0.58574,0.00046,9.93472]
[1779661233000,33.36,76811.1,572.6,-0.58562,0.00046,9.93544]
[1779661233284,33.36,76810.39,572.6,-0.58594,0.00046,9.93355]
[1779661235248,33.36,76810.79,572.6,-0.58576,0.00046,9.93462]
[1779661235788,33.36,76810.28,572.6,-0.58599,0.00046,9.93327]
[1779661235876,33.36,76810.28,572.6,-0.58599,0.00046,9.93327]
[1779661236071,33.36,76810.28,572.6,-0.58599,0.00046,9.93327]
[1779661236279,33.36,76810.28,572.6,-0.58599,0.00046,9.93327]
[1779661236305,33.36,76800.79,572.6,-0.59034,0.00046,9.90736]
[1779661237312,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661237542,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661237546,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661237606,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661237611,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661237652,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661237974,33.36,76797.18,572.6,-0.59199,0.00046,9.89719]
[1779661238319,33.36,76806.34,572.6,-0.5878,0.00046,9.92265]
[1779661238756,33.36,76806.34,572.6,-0.5878,0.00046,9.92265]
[1779661239306,33.36,76806.34,572.6,-0.5878,0.00046,9.92265]
[1779661239326,33.36,76810.4,572.6,-0.58594,0.00046,9.93358]
[1779661244361,33.36,76809.12,572.6,-0.58653,0.00046,9.93012]
[1779661245849,33.36,76809.05,572.6,-0.58657,0.00046,9.92993]
[1779661246157,33.36,76809.05,572.6,-0.58657,0.00046,9.92993]
[1779661246718,33.36,76808.22,572.6,-0.58695,0.00046,9.9277]
[1779661250518,33.36,76808.14,572.6,-0.58698,0.00046,9.92747]
[1779661251742,33.36,76806.69,572.6,-0.58765,0.00046,9.92354]
[1779661254431,33.35,76803.93,572.6,-0.58892,0.00046,9.91595]
[1779661255877,33.35,76803.91,572.6,-0.58893,0.00046,9.91587]
[1779661256445,33.35,76800.56,572.6,-0.59047,0.00046,9.90656]
[1779661259466,33.35,76798.92,572.6,-0.59123,0.00046,9.9019]
[1779661259914,33.35,76798.92,572.6,-0.59123,0.00046,9.9019]
[1779661260473,33.35,76798.61,572.6,-0.59138,0.00046,9.90101]
[1779661260732,33.35,76798.61,572.6,-0.59138,0.00046,9.90101]
[1779661260749,33.35,76798.61,572.6,-0.59138,0.00046,9.90101]
[1779661261480,33.35,76791.57,572.6,-0.59459,0.00046,9.8808]
[1779661262268,33.35,76791.57,572.6,-0.59459,0.00046,9.8808]
[1779661262346,33.35,76791.57,572.6,-0.59459,0.00046,9.8808]
[1779661262475,33.35,76791.57,572.6,-0.59459,0.00046,9.8808]
[1779661262509,33.35,76781.01,572.6,-0.5994,0.00045,9.84934]
[1779661263498,33.34,76774.56,572.6,-0.60235,0.00045,9.82935]
[1779661264505,33.34,76770.86,572.6,-0.60403,0.00045,9.81766]
[1779661266518,33.34,76770.76,572.6,-0.60408,0.00045,9.81732]
[1779661267526,33.34,76769.16,572.6,-0.60481,0.00045,9.81218]
[1779661270582,33.34,76768.93,572.6,-0.60492,0.00045,9.81139]
[1779661271567,33.33,76764.26,572.6,-0.60704,0.00045,9.79626]
[1779661272565,33.33,76762.28,572.6,-0.60794,0.00045,9.78975]
[1779661274122,33.33,76762.28,572.6,-0.60794,0.00045,9.78975]
[1779661275041,33.33,76762.69,572.6,-0.60776,0.00045,9.79106]
[1779661275365,33.33,76762.69,572.6,-0.60776,0.00045,9.79106]
[1779661275466,33.33,76766.98,572.6,-0.60583,0.00045,9.80497]
[1779661275689,33.33,76766.98,572.6,-0.60583,0.00045,9.80497]
[1779661275695,33.33,76768.77,572.6,-0.60502,0.00045,9.81072]
[1779661276595,33.33,76767.09,572.6,-0.60578,0.00045,9.80529]
[1779661278097,33.33,76767.09,572.6,-0.60578,0.00045,9.80529]
[1779661278940,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279007,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279089,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279150,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279185,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279275,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279394,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661279453,33.33,76766.19,572.6,-0.60619,0.00045,9.80235]
[1779661280472,33.32,76756.8,572.6,-0.61045,0.00045,9.77131]
[1779661282934,33.32,76756.41,572.6,-0.61063,0.00045,9.76999]
[1779661282963,33.32,76758.12,572.6,-0.60986,0.00045,9.7757]
[1779661285659,33.32,76756.59,572.6,-0.61056,0.00045,9.77051]
[1779661288383,33.32,76758.28,572.6,-0.60981,0.00045,9.77611]
[1779661291621,33.31,76759.13,572.6,-0.60943,0.00045,9.77891]
[1779661292058,33.31,76759.13,572.6,-0.60943,0.00045,9.77891]
[1779661292115,33.31,76762.4,572.6,-0.60805,0.00045,9.78059]
[1779661292709,33.31,76764.87,572.6,-0.60693,0.00045,9.78866]
[1779661296236,33.31,76765.9,572.6,-0.60647,0.00045,9.79197]
[1779661296272,33.31,76765.8,572.6,-0.60652,0.00045,9.79163]
[1779661301773,33.31,76769.17,572.6,-0.60499,0.00045,9.80246]
[1779661306808,33.31,76768.74,572.6,-0.60519,0.00045,9.80103]
[1779661308254,33.31,76768.74,572.6,-0.60519,0.00045,9.80103]
[1779661308511,33.31,76771.74,572.6,-0.60383,0.00045,9.81061]
[1779661309360,33.31,76771.74,572.6,-0.60383,0.00045,9.81061]
[1779661309445,33.31,76779.12,572.6,-0.60047,0.00046,9.83369]
[1779661310044,33.31,76779.12,572.6,-0.60047,0.00046,9.83369]
[1779661310060,33.31,76779.12,572.6,-0.60047,0.00046,9.83369]
[1779661310073,33.31,76779.12,572.6,-0.60047,0.00046,9.83369]
[1779661310835,33.31,76782.7,572.6,-0.59884,0.00046,9.84465]
[1779661315872,33.31,76782.52,572.6,-0.59893,0.00046,9.84408]
[1779661320906,33.3,76782.98,572.6,-0.59872,0.00046,9.84546]
[1779661322785,33.3,76781.96,572.6,-0.59919,0.00046,9.84236]
[1779661323929,33.3,76779.43,572.6,-0.60034,0.00046,9.83461]
[1779661325559,33.3,76779.43,572.6,-0.60034,0.00046,9.83461]
[1779661325588,33.3,76779.43,572.6,-0.60034,0.00046,9.83461]
[1779661325613,33.3,76779.43,572.6,-0.60034,0.00046,9.83461]
[1779661325835,33.3,76779.32,572.6,-0.60039,0.00046,9.83427]
[1779661325878,33.3,76779.32,572.6,-0.60039,0.00046,9.83427]
[1779661326124,33.3,76779.32,572.6,-0.60039,0.00046,9.83427]
[1779661326383,33.3,76789.66,572.6,-0.59567,0.00046,9.86542]
[1779661326823,33.3,76789.66,572.6,-0.59567,0.00046,9.86542]
[1779661327070,33.3,76789.66,572.6,-0.59567,0.00046,9.86542]
[1779661327168,33.3,76789.66,572.6,-0.59567,0.00046,9.86542]
[1779661327179,33.3,76789.66,572.6,-0.59567,0.00046,9.86542]
[1779661327471,33.3,76789.66,572.6,-0.59567,0.00046,9.86542]
[1779661327490,33.3,76799.43,572.6,-0.5912,0.00046,9.89358]
[1779661328425,33.3,76806.02,572.6,-0.58818,0.00046,9.91186]
[1779661330979,33.3,76808.13,572.6,-0.58722,0.00046,9.91757]
[1779661332558,33.3,76808.13,572.6,-0.58722,0.00046,9.91757]
[1779661333341,33.3,76808.26,572.6,-0.58717,0.00046,9.91789]
[1779661333610,33.3,76808.26,572.6,-0.58717,0.00046,9.91789]
[1779661333624,33.3,76808.26,572.6,-0.58717,0.00046,9.91789]
[1779661334692,33.3,76810.54,572.6,-0.58612,0.00046,9.924]
[1779661336546,33.3,76810.99,572.6,-0.58592,0.00046,9.92519]
[1779661336555,33.29,76808.34,572.6,-0.58714,0.00046,9.91803]
[1779661342065,33.29,76807.57,572.6,-0.58751,0.00046,9.91587]
[1779661344517,33.29,76807.57,572.6,-0.58751,0.00046,9.91587]
[1779661345079,33.29,76807.57,572.6,-0.58752,0.00046,9.91584]
[1779661345083,33.29,76807.57,572.6,-0.58752,0.00046,9.91584]
[1779661345098,33.29,76807.57,572.6,-0.58752,0.00046,9.91584]
[1779661345284,33.29,76804.61,572.6,-0.58887,0.00046,9.90774]
[1779661346094,33.29,76808.79,572.6,-0.58696,0.00046,9.91913]
[1779661350124,33.28,76810.84,572.6,-0.58603,0.00046,9.92457]
[1779661351301,33.28,76810.84,572.6,-0.58603,0.00046,9.92457]
[1779661357170,33.27,76810.78,572.6,-0.58616,0.00046,9.91527]
[1779661359587,33.27,76810.82,572.6,-0.58614,0.00046,9.91536]
[1779661359618,33.27,76810.94,572.6,-0.58609,0.00046,9.91564]
[1779661360192,33.27,76814.53,572.6,-0.58444,0.00046,9.92516]
[1779661361199,33.27,76816.16,572.6,-0.58369,0.00046,9.92942]
[1779661362207,33.27,76814.43,572.6,-0.58449,0.00046,9.92489]
[1779661364643,33.27,76814.52,572.6,-0.58445,0.00046,9.92512]
[1779661365227,33.27,76812.38,572.6,-0.58543,0.00046,9.91946]
[1779661368248,33.27,76810.61,572.6,-0.58625,0.00046,9.91473]
[1779661373283,33.26,76810.32,572.6,-0.58639,0.00046,9.91391]
[1779661378318,33.26,76810.52,572.6,-0.58631,0.00046,9.91439]
[1779661379325,33.26,76813.29,572.6,-0.58503,0.00046,9.92176]
[1779661382346,33.26,76817.0,572.6,-0.58333,0.00046,9.93144]
[1779661385262,33.26,76816.83,572.6,-0.58342,0.00046,9.93098]
[1779661385405,33.26,76816.83,572.6,-0.58342,0.00046,9.93098]
[1779661385453,33.26,76811.98,572.6,-0.58565,0.00046,9.91821]
[1779661386613,33.26,76811.98,572.6,-0.58565,0.00046,9.91821]
[1779661386635,33.26,76811.98,572.6,-0.58565,0.00046,9.91821]
[1779661386690,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661386747,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661386800,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661386910,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661387089,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661387149,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661387163,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661387191,33.25,76809.87,572.6,-0.58662,0.00046,9.91254]
[1779661387393,33.25,76803.46,572.6,-0.58957,0.00046,9.89501]
[1779661388217,33.25,76803.46,572.6,-0.58957,0.00046,9.89501]
[1779661388627,33.25,76803.46,572.6,-0.58957,0.00046,9.89501]
[1779661388687,33.25,76806.45,572.6,-0.5882,0.00046,9.90324]
[1779661388706,33.25,76806.45,572.6,-0.5882,0.00046,9.90324]
[1779661389407,33.25,76812.67,572.6,-0.58534,0.00046,9.92003]
[1779661390033,33.25,76812.67,572.6,-0.58534,0.00046,9.92003]
[1779661390414,33.25,76812.95,572.6,-0.58521,0.00046,9.92077]
[1779661395449,33.25,76813.04,572.6,-0.58517,0.00046,9.92101]
[1779661400491,33.25,76808.53,572.6,-0.58725,0.00046,9.90887]
[1779661401495,33.25,76813.35,572.6,-0.58503,0.00046,9.92177]
[1779661406532,33.25,76813.49,572.6,-0.58498,0.00046,9.92209]
[1779661411565,33.24,76813.82,572.6,-0.58491,0.00046,9.9139]
[1779661413084,33.24,76813.97,572.6,-0.58484,0.00046,9.91428]
[1779661413580,33.24,76826.64,572.6,-0.57899,0.00046,9.9467]
[1779661413735,33.24,76826.64,572.6,-0.57899,0.00046,9.9467]
[1779661413892,33.24,76826.64,572.6,-0.57899,0.00046,9.9467]
[1779661414487,33.24,76826.64,572.6,-0.57899,0.00046,9.9467]
[1779661414587,33.24,76841.95,572.6,-0.5719,0.00046,9.98303]
[1779661415068,33.24,76841.95,572.6,-0.5719,0.00046,9.98303]
[1779661415594,33.24,76845.23,572.6,-0.57037,0.00046,9.9904]
[1779661418396,33.24,76844.91,572.6,-0.57052,0.00046,9.98969]
[1779661419450,33.24,76844.93,572.6,-0.57051,0.00046,9.98973]
[1779661421414,33.24,76845.35,572.6,-0.57032,0.00046,9.99067]
[1779661422241,33.25,76845.41,572.6,-0.57029,0.00046,9.99081]
[1779661427249,33.25,76844.9,572.6,-0.57052,0.00046,9.98967]
[1779661429281,33.24,76845.48,572.6,-0.57026,0.00046,9.99096]
[1779661430399,33.24,76845.96,572.6,-0.57003,0.00046,9.99202]
[1779661430412,33.24,76845.96,572.6,-0.57003,0.00046,9.99202]
[1779661430632,33.24,76845.96,572.6,-0.57003,0.00046,9.99202]
[1779661430828,33.24,76847.63,572.6,-0.56926,0.00046,9.99569]
[1779661430917,33.24,76847.63,572.6,-0.56926,0.00046,9.99569]
[1779661430933,33.24,76847.63,572.6,-0.56926,0.00046,9.99569]
[1779661431024,33.24,76847.63,572.6,-0.56926,0.00046,9.99569]
[1779661431454,33.24,76847.63,572.6,-0.56926,0.00046,9.99569]
[1779661431471,33.24,76847.63,572.6,-0.56926,0.00046,9.99569]
[1779661431708,33.24,76867.14,572.6,-0.56018,0.00047,10.03589]
[1779661432714,33.24,76864.33,572.6,-0.56149,0.00047,10.03042]
[1779661433021,33.24,76864.33,572.6,-0.56149,0.00047,10.03042]
[1779661433027,33.24,76864.33,572.6,-0.56149,0.00047,10.03042]
[1779661433722,33.24,76861.55,572.6,-0.56278,0.00047,10.0249]
[1779661434394,33.24,76861.55,572.6,-0.56278,0.00047,10.0249]
[1779661434729,33.24,76863.82,572.6,-0.56172,0.00047,10.02941]
[1779661436434,33.24,76863.62,572.6,-0.56182,0.00047,10.02902]
[1779661436464,33.24,76863.62,572.6,-0.56182,0.00047,10.02902]
[1779661437482,33.24,76866.35,572.6,-0.56055,0.00047,10.03435]
[1779661437750,33.24,76870.49,572.6,-0.55862,0.00047,10.04226]
[1779661438757,33.24,76873.33,572.6,-0.55729,0.00047,10.04755]
[1779661440234,33.24,76873.33,572.6,-0.55729,0.00047,10.04755]
[1779661441147,33.24,76873.53,572.6,-0.5572,0.00047,10.04792]
[1779661441218,33.24,76873.53,572.6,-0.5572,0.00047,10.04792]
[1779661441240,33.24,76873.53,572.6,-0.5572,0.00047,10.04792]
[1779661441324,33.24,76874.28,572.6,-0.55685,0.00047,10.04929]
[1779661441973,33.24,76874.28,572.6,-0.55685,0.00047,10.04929]
[1779661442096,33.24,76874.28,572.6,-0.55685,0.00047,10.04929]
[1779661442276,33.24,76865.61,572.6,-0.5609,0.00047,10.0329]
[1779661443419,33.24,76865.61,572.6,-0.5609,0.00047,10.0329]
[1779661443420,33.24,76857.07,572.6,-0.56487,0.00047,10.01576]
[1779661443957,33.24,76857.07,572.6,-0.56487,0.00047,10.01576]
[1779661444034,33.24,76857.07,572.6,-0.56487,0.00047,10.01576]
[1779661444248,33.24,76857.07,572.6,-0.56487,0.00047,10.01576]
[1779661444453,33.24,76861.09,572.6,-0.563,0.00047,10.02396]
[1779661444799,33.24,76864.6,572.6,-0.56137,0.00047,10.03093]
[1779661446446,33.24,76864.6,572.6,-0.56137,0.00047,10.03093]
[1779661446604,33.24,76864.6,572.6,-0.56137,0.00047,10.03093]
[1779661446706,33.24,76866.01,572.6,-0.56071,0.00047,10.03367]
[1779661447495,33.24,76866.01,572.6,-0.56071,0.00047,10.03367]
[1779661447533,33.24,76866.01,572.6,-0.56071,0.00047,10.03367]
[1779661447567,33.24,76866.01,572.6,-0.56071,0.00047,10.03367]
[1779661447597,33.24,76864.21,572.6,-0.56155,0.00047,10.03015]
[1779661447908,33.24,76864.21,572.6,-0.56155,0.00047,10.03015]
[1779661448667,33.24,76858.9,572.6,-0.56402,0.00047,10.01951]
[1779661448828,33.24,76854.5,572.6,-0.56607,0.00047,10.01041]
[1779661452856,33.24,76850.41,572.6,-0.56797,0.00046,10.00172]
[1779661456131,33.24,76850.25,572.6,-0.56804,0.00046,10.00139]
[1779661456884,33.24,76846.19,572.6,-0.56993,0.00046,9.99251]
[1779661459357,33.24,76845.09,572.6,-0.57044,0.00046,9.99007]
[1779661465947,33.24,76844.81,572.6,-0.57057,0.00046,9.98943]
[1779661472998,33.24,76845.04,572.6,-0.57053,0.00046,9.98097]
[1779661476057,33.24,76845.44,572.6,-0.57035,0.00046,9.98186]
[1779661476404,33.24,76843.51,572.6,-0.57124,0.00046,9.97755]
[1779661477036,33.24,76839.97,572.6,-0.57289,0.00046,9.9695]
[1779661482484,33.24,76840.19,572.6,-0.57278,0.00046,9.97001]
[1779661486099,33.24,76838.4,572.6,-0.57362,0.00046,9.96587]
[1779661491134,33.24,76838.54,572.6,-0.57355,0.00046,9.96619]
[1779661496169,33.24,76838.44,572.6,-0.5736,0.00046,9.96595]
[1779661502718,33.24,76838.2,572.6,-0.57371,0.00046,9.96539]
[1779661502726,33.24,76838.2,572.6,-0.57371,0.00046,9.96539]
[1779661502761,33.24,76838.2,572.6,-0.57371,0.00046,9.96539]
[1779661503803,33.24,76831.35,572.6,-0.57689,0.00046,9.94916]
[1779661503967,33.24,76831.35,572.6,-0.57689,0.00046,9.94916]
[1779661503975,33.24,76831.35,572.6,-0.57689,0.00046,9.94916]
[1779661504225,33.24,76827.53,572.6,-0.57866,0.00046,9.93984]
[1779661505234,33.24,76832.97,572.6,-0.57614,0.00046,9.95307]
[1779661506241,33.24,76836.52,572.6,-0.57449,0.00046,9.96148]
[1779661508255,33.24,76830.42,572.6,-0.57732,0.00046,9.94693]
[1779661512507,33.24,76830.23,572.6,-0.5774,0.00046,9.94649]
[1779661512560,33.24,76830.23,572.6,-0.5774,0.00046,9.94649]
[1779661512614,33.24,76830.23,572.6,-0.5774,0.00046,9.94649]
[1779661512765,33.24,76830.23,572.6,-0.5774,0.00046,9.94649]
[1779661512716,33.24,76830.23,572.6,-0.5774,0.00046,9.9465]
[1779661513652,33.24,76830.23,572.6,-0.5774,0.00046,9.9465]
[1779661513822,33.24,76824.92,572.6,-0.57986,0.00046,9.93343]
[1779661514833,33.24,76824.92,572.6,-0.57986,0.00046,9.93343]
[1779661514897,33.24,76825.18,572.6,-0.57974,0.00046,9.93409]
[1779661515519,33.24,76825.18,572.6,-0.57974,0.00046,9.93409]
[1779661515578,33.24,76818.21,572.6,-0.58296,0.00046,9.91637]
[1779661516311,33.24,76815.43,572.6,-0.58424,0.00046,9.90913]
[1779661517496,33.24,76815.43,572.6,-0.58424,0.00046,9.90913]
[1779661517506,33.24,76814.62,572.6,-0.58462,0.00046,9.907]
[1779661518810,33.24,76814.62,572.6,-0.58462,0.00046,9.907]
[1779661519336,33.25,76824.51,572.6,-0.58004,0.00046,9.93243]
[1779661520342,33.25,76830.55,572.6,-0.57724,0.00046,9.94733]
[1779661522356,33.25,76832.74,572.6,-0.57622,0.00046,9.95262]
[1779661526384,33.25,76830.29,572.6,-0.57736,0.00046,9.94673]
[1779661527422,33.25,76830.29,572.6,-0.57736,0.00046,9.94673]
[1779661527964,33.25,76831.03,572.6,-0.57702,0.00046,9.94851]
[1779661528773,33.25,76831.03,572.6,-0.57702,0.00046,9.94851]
[1779661528821,33.25,76833.08,572.6,-0.57607,0.00046,9.95343]
[1779661532492,33.25,76831.0,572.6,-0.5771,0.00046,9.93942]
[1779661534815,33.25,76829.69,572.6,-0.57771,0.00046,9.93622]
[1779661534832,33.24,76825.54,572.6,-0.57964,0.00046,9.92598]
[1779661534863,33.24,76825.54,572.6,-0.57964,0.00046,9.92598]
[1779661535447,33.24,76816.7,572.6,-0.58373,0.00046,9.90342]
[1779661536454,33.24,76814.57,572.6,-0.58472,0.00046,9.89783]
[1779661541489,33.25,76814.11,572.6,-0.58492,0.00046,9.89666]
[1779661546525,33.25,76814.24,572.6,-0.58485,0.00046,9.89706]
[1779661547532,33.25,76812.4,572.6,-0.5857,0.00046,9.89218]
[1779661552567,33.25,76812.29,572.6,-0.58574,0.00046,9.89192]
[1779661554580,33.25,76814.83,572.6,-0.58457,0.00046,9.89867]
[1779661555588,33.26,76817.13,572.6,-0.5835,0.00046,9.90469]
[1779661556337,33.26,76817.13,572.6,-0.5835,0.00046,9.90469]
[1779661556595,33.26,76820.75,572.6,-0.58183,0.00046,9.91403]
[1779661557602,33.26,76824.48,572.6,-0.5801,0.00046,9.92347]
[1779661562637,33.26,76826.13,572.6,-0.57934,0.00046,9.92759]
[1779661567672,33.26,76827.4,572.6,-0.57875,0.00046,9.93075]
[1779661569686,33.26,76823.33,572.6,-0.58063,0.00046,9.9206]
[1779661571700,33.26,76825.94,572.6,-0.57942,0.00046,9.92713]
[1779661572707,33.26,76831.55,572.6,-0.57682,0.00046,9.94087]
[1779661575728,33.26,76833.54,572.6,-0.5759,0.00046,9.94563]
[1779661579756,33.26,76838.14,572.6,-0.57377,0.00046,9.95647]
[1779661582775,33.26,76838.31,572.6,-0.57369,0.00046,9.95686]
[1779661582777,33.26,76834.39,572.6,-0.57551,0.00046,9.94766]
[1779661588819,33.26,76833.98,572.6,-0.5757,0.00046,9.94669]
[1779661592843,33.26,76835.04,572.6,-0.57527,0.00046,9.9402]
[1779661593854,33.26,76839.47,572.6,-0.57321,0.00046,9.95055]
[1779661596326,33.26,76841.11,572.6,-0.57245,0.00046,9.95431]
[1779661599368,33.26,76841.92,572.6,-0.57208,0.00047,9.95615]
[1779661602686,33.26,76842.49,572.6,-0.57181,0.00047,9.95744]
[1779661602918,33.26,76845.25,572.6,-0.57053,0.00047,9.96364]
[1779661605874,33.26,76845.69,572.6,-0.57033,0.00047,9.96462]
[1779661607045,33.26,76845.23,572.6,-0.57054,0.00047,9.9636]
[1779661608820,33.26,76850.26,572.6,-0.56819,0.00047,9.97465]
[1779661612223,33.26,76848.72,572.6,-0.56891,0.00047,9.97131]
[1779661613018,33.26,76848.52,572.6,-0.569,0.00047,9.97088]
[1779661613364,33.26,76848.52,572.6,-0.569,0.00047,9.97088]
[1779661614075,33.26,76848.01,572.6,-0.56924,0.00047,9.96977]
[1779661614082,33.26,76846.09,572.6,-0.57013,0.00047,9.96554]
[1779661615498,33.26,76846.09,572.6,-0.57013,0.00047,9.96554]
[1779661615539,33.26,76846.09,572.6,-0.57013,0.00047,9.96554]
[1779661616092,33.26,76846.09,572.6,-0.57013,0.00047,9.96555]
[1779661616821,33.26,76841.49,572.6,-0.57227,0.00046,9.9552]
[1779661617742,33.26,76824.96,572.6,-0.57995,0.00046,9.91569]
[1779661618324,33.26,76819.12,572.6,-0.58265,0.00046,9.90087]
[1779661620908,33.26,76819.74,572.6,-0.58236,0.00046,9.90246]
[1779661622727,33.26,76821.01,572.6,-0.58177,0.00046,9.90572]
[1779661622748,33.26,76821.01,572.6,-0.58177,0.00046,9.90572]
[1779661622828,33.26,76820.89,572.6,-0.58183,0.00046,9.90541]
[1779661623061,33.26,76818.61,572.6,-0.58289,0.00046,9.89955]
[1779661628824,33.26,76820.27,572.6,-0.58212,0.00046,9.90381]
[1779661631117,33.26,76812.86,572.6,-0.58555,0.00046,9.88444]
[1779661637159,33.26,76811.41,572.6,-0.58621,0.00046,9.88062]
[1779661641187,33.26,76814.64,572.6,-0.58471,0.00046,9.88924]
[1779661646222,33.26,76816.02,572.6,-0.58407,0.00046,9.89289]
[1779661652263,33.26,76816.17,572.6,-0.58408,0.00046,9.88421]
[1779661657299,33.26,76814.9,572.6,-0.58467,0.00046,9.88086]
[1779661663042,33.26,76814.1,572.6,-0.58504,0.00046,9.87877]
[1779661663141,33.26,76814.1,572.6,-0.58504,0.00046,9.87877]
[1779661663162,33.26,76814.1,572.6,-0.58504,0.00046,9.87877]
[1779661663212,33.26,76814.1,572.6,-0.58504,0.00046,9.87877]
[1779661663341,33.26,76808.64,572.6,-0.58756,0.00046,9.86415]
[1779661664216,33.26,76808.64,572.6,-0.58756,0.00046,9.86415]
[1779661664348,33.26,76806.19,572.6,-0.58869,0.00046,9.85745]
[1779661665612,33.26,76806.19,572.6,-0.58869,0.00046,9.85745]
[1779661665666,33.26,76806.19,572.6,-0.58869,0.00046,9.85745]
[1779661665714,33.27,76806.05,572.6,-0.58875,0.00046,9.85708]
[1779661666960,33.27,76814.91,572.6,-0.58465,0.00046,9.88095]
[1779661667369,33.27,76822.7,572.6,-0.58105,0.00046,9.90108]
[1779661668376,33.27,76825.3,572.6,-0.57984,0.00046,9.90762]
[1779661669650,33.27,76825.3,572.6,-0.57984,0.00046,9.90762]
[1779661676433,33.27,76825.61,572.6,-0.5797,0.00046,9.90838]
[1779661682013,33.27,76825.2,572.6,-0.57989,0.00046,9.90735]
[1779661686508,33.26,76826.93,572.6,-0.57909,0.00046,9.91164]
[1779661689529,33.26,76832.02,572.6,-0.57673,0.00046,9.92405]
[1779661693557,33.26,76835.61,572.6,-0.57507,0.00046,9.93259]
[1779661697760,33.26,76837.2,572.6,-0.57433,0.00046,9.93632]
[1779661698597,33.26,76828.21,572.6,-0.57851,0.00046,9.91474]
[1779661699604,33.26,76825.75,572.6,-0.57965,0.00046,9.90864]
[1779661701618,33.26,76821.96,572.6,-0.58141,0.00046,9.89909]
[1779661707661,33.26,76820.23,572.6,-0.58222,0.00046,9.89466]
[1779661712180,33.26,76821.03,572.6,-0.58192,0.00046,9.88765]
[1779661717755,33.26,76820.14,572.6,-0.58233,0.00046,9.88537]
[1779661717785,33.26,76820.14,572.6,-0.58233,0.00046,9.88537]
[1779661717826,33.26,76820.03,572.6,-0.58238,0.00046,9.88509]
[1779661718745,33.26,76812.9,572.6,-0.58569,0.00046,9.86641]
[1779661724056,33.25,76814.36,572.6,-0.58502,0.00046,9.87026]
[1779661729822,33.25,76814.16,572.6,-0.58512,0.00046,9.86969]
[1779661734857,33.25,76810.19,572.6,-0.58696,0.00046,9.85904]
[1779661738887,33.25,76808.04,572.6,-0.58796,0.00046,9.85318]
[1779661740901,33.25,76810.65,572.6,-0.58675,0.00046,9.86026]
[1779661745936,33.25,76810.96,572.6,-0.58661,0.00046,9.86107]
[1779661750971,33.24,76810.98,572.6,-0.58661,0.00046,9.8611]
[1779661756008,33.24,76811.33,572.6,-0.58645,0.00046,9.86202]
[1779661761045,33.24,76810.59,572.6,-0.5868,0.00046,9.86]
[1779661766080,33.24,76809.95,572.6,-0.5871,0.00046,9.85824]
[1779661768870,33.24,76809.42,572.6,-0.58735,0.00046,9.85679]
[1779661768877,33.24,76809.42,572.6,-0.58735,0.00046,9.85679]
[1779661768925,33.24,76809.42,572.6,-0.58735,0.00046,9.85679]
[1779661769096,33.24,76809.42,572.6,-0.58735,0.00046,9.85679]
[1779661769107,33.24,76802.55,572.6,-0.59052,0.00046,9.83783]
[1779661769577,33.24,76802.55,572.6,-0.59052,0.00046,9.83783]
[1779661769758,33.24,76802.55,572.6,-0.59052,0.00046,9.83783]
[1779661770115,33.24,76794.95,572.6,-0.59403,0.00046,9.81612]
[1779661771178,33.24,76794.95,572.6,-0.59403,0.00046,9.81612]
[1779661772621,33.24,76793.79,572.6,-0.59466,0.00046,9.80362]
[1779661772722,33.24,76785.79,572.6,-0.59834,0.00046,9.77982]
[1779661774140,33.24,76782.27,572.6,-0.59996,0.00046,9.76909]
[1779661777910,33.24,76781.32,572.6,-0.6004,0.00046,9.76617]
[1779661778413,33.24,76780.55,572.6,-0.60075,0.00046,9.7638]
[1779661778512,33.24,76776.16,572.6,-0.60277,0.00046,9.7501]
[1779661780017,33.24,76776.16,572.6,-0.60277,0.00046,9.7501]
[1779661782013,33.23,76773.52,572.6,-0.60398,0.00046,9.74169]
[1779661790468,33.23,76771.93,572.6,-0.60473,0.00046,9.73653]
[1779661790548,33.23,76771.93,572.6,-0.60473,0.00046,9.73653]
[1779661791053,33.23,76769.19,572.6,-0.60599,0.00046,9.72761]
[1779661791588,33.23,76761.55,572.6,-0.60949,0.00046,9.70248]
[1779661792269,33.23,76756.99,572.6,-0.61157,0.00046,9.68713]
[1779661794284,33.23,76759.48,572.6,-0.61044,0.00046,9.69553]
[1779661799319,33.22,76761.01,572.6,-0.60974,0.00046,9.70064]
[1779661801792,33.22,76760.24,572.6,-0.61009,0.00046,9.69806]
[1779661801897,33.22,76767.5,572.6,-0.60678,0.00046,9.72206]
[1779661803122,33.22,76775.03,572.6,-0.60333,0.00046,9.74626]
[1779661805136,33.22,76774.53,572.6,-0.60355,0.00046,9.74468]
[1779661805180,33.22,76774.53,572.6,-0.60355,0.00046,9.74468]
[1779661806201,33.22,76777.13,572.6,-0.60236,0.00046,9.75286]
[1779661807570,33.22,76777.81,572.6,-0.60205,0.00046,9.75499]
[1779661808438,33.22,76778.52,572.6,-0.60173,0.00046,9.7572]
[1779661809325,33.22,76778.46,572.6,-0.60176,0.00046,9.757]
[1779661809942,33.22,76778.46,572.6,-0.60176,0.00046,9.757]
[1779661810023,33.22,76769.57,572.6,-0.60584,0.00046,9.72871]
[1779661810226,33.22,76769.57,572.6,-0.60584,0.00046,9.72871]
[1779661810375,33.22,76769.57,572.6,-0.60584,0.00046,9.72871]
[1779661810977,33.22,76775.99,572.6,-0.60289,0.00046,9.74924]
[1779661811712,33.22,76789.21,572.6,-0.59681,0.00046,9.78982]
[1779661812646,33.22,76789.21,572.6,-0.59681,0.00046,9.78982]
[1779661812729,33.22,76789.21,572.6,-0.59681,0.00046,9.78982]
[1779661812755,33.22,76789.21,572.6,-0.59681,0.00046,9.78982]
[1779661812842,33.22,76789.21,572.6,-0.59681,0.00046,9.78982]
[1779661813164,33.22,76789.21,572.6,-0.59681,0.00046,9.78982]
[1779661812916,33.22,76791.16,572.6,-0.59591,0.00046,9.79561]
[1779661813275,33.22,76791.16,572.6,-0.59591,0.00046,9.79561]
[1779661813314,33.22,76791.16,572.6,-0.59591,0.00046,9.79561]
[1779661813335,33.22,76791.16,572.6,-0.59591,0.00046,9.79561]
[1779661814112,33.22,76791.16,572.6,-0.59591,0.00046,9.79561]
[1779661813719,33.22,76795.84,572.6,-0.59376,0.00046,9.80931]
[1779661815037,33.22,76795.84,572.6,-0.59376,0.00046,9.80931]
[1779661815070,33.22,76808.32,572.6,-0.58798,0.00046,9.84446]
[1779661816439,33.22,76802.5,572.6,-0.59068,0.00046,9.82832]
[1779661821477,33.22,76804.96,572.6,-0.58954,0.00046,9.83516]
[1779661822482,33.22,76809.29,572.6,-0.58754,0.00046,9.84706]
[1779661824212,33.22,76809.39,572.6,-0.58749,0.00046,9.84733]
[1779661825835,33.22,76809.64,572.6,-0.58738,0.00046,9.848]
[1779661826510,33.22,76814.05,572.6,-0.58534,0.00046,9.85983]
[1779661831545,33.21,76813.87,572.6,-0.58551,0.00046,9.85023]
[1779661832964,33.21,76813.87,572.6,-0.58551,0.00046,9.85023]
[1779661833126,33.21,76814.44,572.6,-0.58524,0.00046,9.85174]
[1779661833562,33.21,76817.35,572.6,-0.58389,0.00046,9.85941]
[1779661836095,33.21,76816.95,572.6,-0.58408,0.00046,9.85836]
[1779661836154,33.21,76816.95,572.6,-0.58408,0.00046,9.85836]
[1779661836092,33.21,76820.25,572.6,-0.58254,0.00046,9.86697]
[1779661836474,33.21,76820.25,572.6,-0.58254,0.00046,9.86697]
[1779661836636,33.21,76820.25,572.6,-0.58254,0.00046,9.86697]
[1779661836872,33.21,76820.25,572.6,-0.58254,0.00046,9.86697]
[1779661836978,33.21,76820.25,572.6,-0.58254,0.00046,9.86697]
[1779661837044,33.21,76836.76,572.6,-0.57485,0.00047,9.9077]
[1779661837840,33.21,76836.76,572.6,-0.57485,0.00047,9.9077]
[1779661837863,33.21,76844.29,572.6,-0.57133,0.00047,9.92505]
[1779661838932,33.21,76832.55,572.6,-0.57681,0.00047,9.89766]
[1779661839604,33.21,76829.71,572.6,-0.57814,0.00047,9.89076]
[1779661841780,33.22,76827.42,572.6,-0.5792,0.00047,9.88512]
[1779661842625,33.22,76829.61,572.6,-0.57818,0.00047,9.89054]
[1779661843632,33.22,76831.66,572.6,-0.57722,0.00047,9.89554]
[1779661845553,33.22,76832.52,572.6,-0.57682,0.00047,9.89763]
[1779661848205,33.22,76833.13,572.6,-0.57653,0.00047,9.89911]
[1779661849674,33.22,76830.6,572.6,-0.57771,0.00047,9.893]
[1779661850947,33.22,76830.6,572.6,-0.57771,0.00047,9.893]
[1779661853190,33.22,76830.04,572.6,-0.57797,0.00047,9.89164]
[1779661854154,33.22,76837.34,572.6,-0.57456,0.00047,9.90915]
[1779661854885,33.22,76837.34,572.6,-0.57456,0.00047,9.90915]
[1779661856938,33.22,76835.87,572.6,-0.57525,0.00047,9.90568]
[1779661859745,33.22,76838.62,572.6,-0.57396,0.00047,9.91214]
[1779661864781,33.22,76837.69,572.6,-0.5744,0.00047,9.90995]
[1779661866480,33.22,76838.35,572.6,-0.57409,0.00047,9.9115]
[1779661870037,33.22,76837.86,572.6,-0.57432,0.00047,9.91035]
[1779661870089,33.22,76837.86,572.6,-0.57432,0.00047,9.91035]
[1779661870342,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870671,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870690,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870724,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870744,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870885,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870890,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870895,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870938,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661870971,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661871047,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661871059,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661871189,33.22,76838.07,572.6,-0.57422,0.00047,9.91084]
[1779661871158,33.22,76848.37,572.6,-0.56941,0.00047,9.9342]
[1779661871831,33.22,76861.23,572.6,-0.56339,0.00047,9.96133]
[1779661873127,33.22,76861.23,572.6,-0.56339,0.00047,9.96133]
[1779661873141,33.22,76861.23,572.6,-0.56339,0.00047,9.96133]
[1779661873240,33.22,76861.23,572.6,-0.56339,0.00047,9.96133]
[1779661873212,33.22,76860.45,572.6,-0.56375,0.00047,9.95976]
[1779661873281,33.22,76860.45,572.6,-0.56375,0.00047,9.95976]
[1779661873289,33.22,76860.45,572.6,-0.56375,0.00047,9.95976]
[1779661874074,33.22,76869.02,572.6,-0.55973,0.00047,9.97668]
[1779661874479,33.22,76869.02,572.6,-0.55973,0.00047,9.97668]
[1779661874852,33.22,76872.44,572.6,-0.55812,0.00047,9.98314]
[1779661875627,33.22,76872.44,572.6,-0.55812,0.00047,9.98314]
[1779661875859,33.22,76872.81,572.6,-0.55795,0.00047,9.98383]
[1779661876960,33.22,76872.81,572.6,-0.55795,0.00047,9.98383]
[1779661877061,33.22,76875.46,572.6,-0.5567,0.00047,9.98873]
[1779661877879,33.22,76879.52,572.6,-0.55479,0.00047,9.99602]
[1779661879635,33.23,76879.51,572.6,-0.5548,0.00047,9.99601]
[1779661880152,33.23,76879.51,572.6,-0.5548,0.00047,9.99601]
[1779661884062,33.22,76879.0,572.6,-0.55504,0.00047,9.9951]
[1779661884155,33.22,76878.72,572.6,-0.55517,0.00047,9.9946]
[1779661884937,33.22,76873.61,572.6,-0.55757,0.00047,9.98533]
[1779661885761,33.22,76873.61,572.6,-0.55757,0.00047,9.98533]
[1779661885771,33.22,76873.61,572.6,-0.55757,0.00047,9.98533]
[1779661885785,33.22,76873.61,572.6,-0.55757,0.00047,9.98533]
[1779661885918,33.22,76873.61,572.6,-0.55757,0.00047,9.98533]
[1779661886217,33.22,76870.52,572.6,-0.55902,0.00047,9.97954]
[1779661886259,33.22,76870.52,572.6,-0.55902,0.00047,9.97954]
[1779661886820,33.22,76870.52,572.6,-0.55902,0.00047,9.97954]
[1779661886951,33.22,76864.24,572.6,-0.56197,0.00047,9.96738]
[1779661888414,33.23,76863.74,572.6,-0.5622,0.00047,9.96639]
[1779661888685,33.23,76863.74,572.6,-0.5622,0.00047,9.96639]
[1779661888705,33.23,76863.74,572.6,-0.5622,0.00047,9.96639]
[1779661888965,33.23,76866.3,572.6,-0.561,0.00047,9.97144]
[1779661889972,33.23,76868.73,572.6,-0.55986,0.00047,9.97615]
[1779661891986,33.23,76870.66,572.6,-0.559,0.00047,9.97085]
[1779661895622,33.23,76871.6,572.6,-0.55856,0.00047,9.97263]
[1779661895939,33.23,76871.6,572.6,-0.55856,0.00047,9.97263]
[1779661896020,33.23,76865.33,572.6,-0.56151,0.00047,9.96057]
[1779661897067,33.23,76865.33,572.6,-0.56151,0.00047,9.96057]
[1779661897071,33.23,76865.33,572.6,-0.56151,0.00047,9.96057]
[1779661897175,33.23,76858.7,572.6,-0.56462,0.00047,9.94724]
[1779661897496,33.23,76858.7,572.6,-0.56462,0.00047,9.94724]
[1779661897751,33.23,76858.7,572.6,-0.56462,0.00047,9.94724]
[1779661898220,33.23,76858.7,572.6,-0.56462,0.00047,9.94724]
[1779661898041,33.23,76850.53,572.6,-0.56844,0.00047,9.92998]
[1779661898821,33.23,76850.53,572.6,-0.56844,0.00047,9.92998]
[1779661899048,33.23,76840.78,572.6,-0.57301,0.00047,9.90818]
[1779661900005,33.23,76840.78,572.6,-0.57301,0.00047,9.90818]
[1779661902069,33.23,76838.72,572.6,-0.57397,0.00047,9.90341]
[1779661907104,33.23,76840.0,572.6,-0.57337,0.00047,9.9064]
[1779661907840,33.23,76840.0,572.6,-0.57337,0.00047,9.9064]
[1779661910293,33.23,76833.64,572.6,-0.57634,0.00047,9.89143]
[1779661911132,33.23,76835.36,572.6,-0.57553,0.00047,9.89554]
[1779661914839,33.23,76835.2,572.6,-0.5756,0.00047,9.89518]
[1779661920199,33.23,76834.12,572.6,-0.5761,0.00047,9.89261]
[1779661923901,33.23,76834.15,572.6,-0.57609,0.00047,9.89268]
[1779661924093,33.23,76834.15,572.6,-0.57609,0.00047,9.89268]
[1779661924257,33.23,76826.67,572.6,-0.57958,0.00047,9.87442]
[1779661927274,33.24,76829.86,572.6,-0.57809,0.00047,9.88233]
[1779661928147,33.24,76829.86,572.6,-0.57809,0.00047,9.88233]
[1779661928280,33.24,76831.78,572.6,-0.57719,0.00047,9.88702]
[1779661930295,33.24,76829.31,572.6,-0.57834,0.00047,9.88101]
[1779661931209,33.24,76829.31,572.6,-0.57834,0.00047,9.88101]
[1779661931302,33.24,76824.57,572.6,-0.58054,0.00047,9.86924]
[1779661932309,33.24,76818.53,572.6,-0.58335,0.00046,9.85378]
[1779661938469,33.24,76817.99,572.6,-0.5836,0.00046,9.85238]
[1779661938601,33.24,76817.99,572.6,-0.5836,0.00046,9.85238]
[1779661938663,33.24,76816.41,572.6,-0.58433,0.00046,9.84826]
[1779661939416,33.24,76816.41,572.6,-0.58433,0.00046,9.84826]
[1779661939455,33.24,76816.41,572.6,-0.58433,0.00046,9.84826]
[1779661940071,33.24,76814.1,572.6,-0.58541,0.00046,9.84216]
[1779661940365,33.24,76811.36,572.6,-0.58668,0.00046,9.83483]
[1779661943766,33.24,76811.36,572.6,-0.58667,0.00046,9.83484]
[1779661943989,33.24,76811.36,572.6,-0.58667,0.00046,9.83484]
[1779661944133,33.24,76811.36,572.6,-0.58667,0.00046,9.83484]
[1779661944323,33.24,76811.36,572.6,-0.58667,0.00046,9.83484]
[1779661944236,33.24,76811.0,572.6,-0.58684,0.00046,9.83388]
[1779661944790,33.24,76804.54,572.6,-0.58984,0.00046,9.81617]
[1779661948156,33.24,76803.55,572.6,-0.59029,0.00046,9.81343]
[1779661948268,33.24,76803.55,572.6,-0.59029,0.00046,9.81343]
[1779661948728,33.24,76803.58,572.6,-0.59028,0.00046,9.81352]
[1779661950379,33.24,76803.84,572.6,-0.59016,0.00046,9.81424]
[1779661950435,33.24,76802.4,572.6,-0.59082,0.00046,9.81021]
[1779661955490,33.24,76803.39,572.6,-0.59045,0.00046,9.80386]
[1779661958367,33.24,76802.5,572.6,-0.59086,0.00046,9.80135]
[1779661958449,33.24,76802.5,572.6,-0.59086,0.00046,9.80135]
[1779661958743,33.24,76802.5,572.6,-0.59086,0.00046,9.80135]
[1779661959197,33.24,76802.5,572.6,-0.59086,0.00046,9.80135]
[1779661961314,33.24,76801.22,572.6,-0.59146,0.00046,9.79773]
[1779661961363,33.24,76801.71,572.6,-0.59123,0.00046,9.79912]
[1779661961670,33.24,76801.71,572.6,-0.59123,0.00046,9.79912]
[1779661961979,33.24,76801.71,572.6,-0.59123,0.00046,9.79912]
[1779661962021,33.24,76801.71,572.6,-0.59123,0.00046,9.79912]
[1779661962122,33.24,76801.18,572.6,-0.59148,0.00046,9.79762]
[1779661962728,33.24,76801.18,572.6,-0.59148,0.00046,9.79762]
[1779661963086,33.24,76801.18,572.6,-0.59148,0.00046,9.79762]
[1779661963279,33.24,76801.18,572.6,-0.59148,0.00046,9.79762]
[1779661963101,33.24,76792.0,572.6,-0.59572,0.00046,9.77108]
[1779661963594,33.24,76788.39,572.6,-0.59739,0.00046,9.76035]
[1779661965959,33.24,76778.45,572.6,-0.60197,0.00046,9.72992]
[1779661966989,33.24,76778.45,572.6,-0.60197,0.00046,9.72992]
[1779661966993,33.24,76778.45,572.6,-0.60197,0.00046,9.72992]
[1779661967091,33.24,76772.22,572.6,-0.60483,0.00046,9.71019]
[1779661967395,33.24,76772.22,572.6,-0.60483,0.00046,9.71019]
[1779661968357,33.24,76772.22,572.6,-0.60483,0.00046,9.71019]
[1779661969073,33.24,76762.16,572.6,-0.60944,0.00046,9.67731]
[1779661971603,33.25,76761.78,572.6,-0.60961,0.00046,9.67608]
[1779661972316,33.25,76761.78,572.6,-0.60961,0.00046,9.67608]
[1779661971633,33.25,76765.01,572.6,-0.60813,0.00046,9.6868]
[1779661973097,33.25,76777.72,572.6,-0.60229,0.00046,9.72771]
[1779661973823,33.25,76777.72,572.6,-0.60229,0.00046,9.72771]
[1779661973842,33.25,76779.04,572.6,-0.60168,0.00046,9.73184]
[1779661974504,33.25,76779.04,572.6,-0.60168,0.00046,9.73184]
[1779661975017,33.25,76779.04,572.6,-0.60168,0.00046,9.73184]
[1779661975361,33.25,76779.04,572.6,-0.60168,0.00046,9.73184]
[1779661975379,33.25,76778.02,572.6,-0.60215,0.00046,9.72866]
[1779661975459,33.25,76778.02,572.6,-0.60215,0.00046,9.72866]
[1779661975563,33.25,76778.02,572.6,-0.60215,0.00046,9.72866]
[1779661975612,33.25,76778.02,572.6,-0.60215,0.00046,9.72866]
[1779661975912,33.25,76778.02,572.6,-0.60215,0.00046,9.72866]
[1779661976148,33.25,76784.63,572.6,-0.59911,0.00046,9.74908]
[1779661976621,33.25,76786.8,572.6,-0.59811,0.00046,9.75566]
[1779661978635,33.25,76784.78,572.6,-0.59903,0.00046,9.74956]
[1779661981661,33.25,76780.28,572.6,-0.6011,0.00046,9.73576]
[1779661984682,33.25,76782.87,572.6,-0.59991,0.00046,9.74375]
[1779661985689,33.25,76785.15,572.6,-0.59886,0.00046,9.75071]
[1779661986582,33.25,76785.15,572.6,-0.59886,0.00046,9.75071]
[1779661986615,33.25,76785.15,572.6,-0.59886,0.00046,9.75071]
[1779661986627,33.25,76785.15,572.6,-0.59886,0.00046,9.75071]
[1779661986631,33.25,76785.15,572.6,-0.59886,0.00046,9.75071]
[1779661986914,33.25,76785.15,572.6,-0.59886,0.00046,9.75071]
[1779661987705,33.25,76797.39,572.6,-0.5932,0.00046,9.78695]
[1779661988712,33.25,76798.06,572.6,-0.59289,0.00046,9.78888]
[1779661991733,33.25,76799.87,572.6,-0.59205,0.00046,9.79406]
[1779661993325,33.25,76799.87,572.6,-0.59205,0.00046,9.79406]
[1779661993594,33.25,76798.98,572.6,-0.59247,0.00046,9.79152]
[1779661993678,33.25,76798.98,572.6,-0.59247,0.00046,9.79152]
[1779661993785,33.25,76798.98,572.6,-0.59247,0.00046,9.79152]
[1779661994029,33.25,76803.04,572.6,-0.59059,0.00046,9.80302]
[1779661994754,33.25,76810.69,572.6,-0.58704,0.00046,9.82409]
[1779661998306,33.25,76811.16,572.6,-0.58682,0.00046,9.82535]
[1779662001803,33.25,76813.25,572.6,-0.58585,0.00046,9.83094]
[1779662004031,33.25,76816.49,572.6,-0.58435,0.00046,9.83953]
[1779662005168,33.25,76818.21,572.6,-0.58355,0.00047,9.84402]
[1779662006137,33.25,76821.13,572.6,-0.58219,0.00047,9.85155]
[1779662007236,33.25,76821.13,572.6,-0.58219,0.00047,9.85155]
[1779662007330,33.25,76829.19,572.6,-0.57844,0.00047,9.8718]
[1779662012886,33.25,76831.36,572.6,-0.5775,0.00047,9.86802]
[1779662014876,33.25,76831.41,572.6,-0.57747,0.00047,9.86814]
[1779662019935,33.25,76831.72,572.6,-0.57733,0.00047,9.86887]
[1779662020942,33.25,76828.76,572.6,-0.57872,0.00047,9.86163]
[1779662023963,33.25,76827.07,572.6,-0.5795,0.00047,9.85745]
[1779662025977,33.25,76829.34,572.6,-0.57844,0.00047,9.86307]
[1779662028133,33.25,76831.06,572.6,-0.57764,0.00047,9.86727]
[1779662029408,33.25,76819.92,572.6,-0.58284,0.00047,9.83932]
[1779662030008,33.25,76817.22,572.6,-0.58409,0.00047,9.8323]
[1779662030585,33.25,76817.22,572.6,-0.58409,0.00047,9.8323]
[1779662030588,33.25,76817.22,572.6,-0.58409,0.00047,9.8323]
[1779662034033,33.25,76812.52,572.6,-0.58628,0.00046,9.81985]
[1779662036375,33.25,76816.07,572.6,-0.58462,0.00047,9.82931]
[1779662037044,33.25,76816.07,572.6,-0.58462,0.00047,9.82931]
[1779662037253,33.25,76816.07,572.6,-0.58462,0.00047,9.82931]
[1779662037259,33.25,76812.56,572.6,-0.58625,0.00046,9.81999]
[1779662038061,33.25,76807.54,572.6,-0.58859,0.00046,9.80636]
[1779662041082,33.25,76804.6,572.6,-0.58995,0.00046,9.7982]
[1779662042769,33.25,76804.94,572.6,-0.5898,0.00046,9.79914]
[1779662045033,33.25,76804.6,572.6,-0.58996,0.00046,9.79818]
[1779662045542,33.25,76804.67,572.6,-0.58993,0.00046,9.79837]
[1779662052161,33.24,76804.69,572.6,-0.58992,0.00046,9.7984]
[1779662057195,33.24,76808.22,572.6,-0.58829,0.00046,9.80812]
[1779662058774,33.24,76808.29,572.6,-0.58826,0.00046,9.80831]
[1779662059075,33.24,76808.29,572.6,-0.58826,0.00046,9.80831]
[1779662059209,33.24,76810.9,572.6,-0.58705,0.00046,9.8154]
[1779662060216,33.24,76815.57,572.6,-0.58487,0.00047,9.8279]
[1779662061223,33.24,76817.56,572.6,-0.58394,0.00047,9.83314]
[1779662063237,33.24,76815.18,572.6,-0.58505,0.00047,9.82689]
[1779662064625,33.24,76814.12,572.6,-0.58554,0.00047,9.82408]
[1779662065151,33.24,76814.12,572.6,-0.58554,0.00047,9.82408]
[1779662065164,33.24,76814.12,572.6,-0.58554,0.00047,9.82408]
[1779662065225,33.24,76814.12,572.6,-0.58554,0.00047,9.82408]
[1779662065436,33.24,76814.12,572.6,-0.58554,0.00047,9.82408]
[1779662065380,33.24,76804.12,572.6,-0.59019,0.00046,9.79679]
[1779662066259,33.24,76802.58,572.6,-0.5909,0.00046,9.79246]
[1779662066541,33.24,76802.58,572.6,-0.5909,0.00046,9.79246]
[1779662067266,33.24,76800.7,572.6,-0.59178,0.00046,9.78715]
[1779662068220,33.24,76800.7,572.6,-0.59178,0.00046,9.78715]
[1779662068439,33.24,76800.7,572.6,-0.59178,0.00046,9.78715]
[1779662068439,33.24,76800.61,572.6,-0.59182,0.00046,9.78689]
[1779662068537,33.24,76800.61,572.6,-0.59182,0.00046,9.78689]
[1779662068592,33.24,76800.61,572.6,-0.59182,0.00046,9.78689]
[1779662068974,33.24,76800.61,572.6,-0.59182,0.00046,9.78689]
[1779662069280,33.24,76787.76,572.6,-0.59777,0.00046,9.74928]
[1779662069475,33.24,76787.76,572.6,-0.59777,0.00046,9.74928]
[1779662070291,33.24,76787.24,572.6,-0.59801,0.00046,9.74772]
[1779662074757,33.24,76786.52,572.6,-0.59844,0.00046,9.73634]
[1779662075340,33.24,76786.52,572.6,-0.59844,0.00046,9.73634]
[1779662075359,33.24,76775.21,572.6,-0.60365,0.00046,9.70127]
[1779662075810,33.24,76775.21,572.6,-0.60365,0.00046,9.70127]
[1779662076333,33.24,76766.33,572.6,-0.60774,0.00046,9.67256]
[1779662077340,33.24,76761.67,572.6,-0.60989,0.00046,9.65707]
[1779662078111,33.24,76761.67,572.6,-0.60989,0.00046,9.65707]
[1779662082375,33.24,76758.7,572.6,-0.61125,0.00046,9.64708]
[1779662085396,33.24,76755.96,572.6,-0.6125,0.00046,9.63778]
[1779662087794,33.24,76755.57,572.6,-0.61267,0.00046,9.63647]
[1779662088417,33.24,76760.96,572.6,-0.6102,0.00046,9.65475]
[1779662088657,33.24,76760.96,572.6,-0.6102,0.00046,9.65475]
[1779662089424,33.24,76767.59,572.6,-0.60716,0.00046,9.67672]
[1779662091570,33.24,76768.58,572.6,-0.60671,0.00046,9.67994]
[1779662091961,33.24,76768.58,572.6,-0.60671,0.00046,9.67994]
[1779662092445,33.24,76770.75,572.6,-0.60571,0.00046,9.68697]
[1779662094459,33.24,76769.06,572.6,-0.60649,0.00046,9.68148]
[1779662099494,33.24,76768.97,572.6,-0.60654,0.00046,9.68113]
[1779662101880,33.24,76768.97,572.6,-0.60654,0.00046,9.68113]
[1779662102624,33.23,76769.33,572.6,-0.60638,0.00046,9.68228]
[1779662102640,33.23,76771.01,572.6,-0.6056,0.00046,9.68772]
[1779662103522,33.23,76764.89,572.6,-0.60842,0.00046,9.66771]
[1779662107550,33.23,76762.25,572.6,-0.60963,0.00046,9.65894]
[1779662109900,33.23,76761.97,572.6,-0.60976,0.00046,9.65801]
[1779662110571,33.24,76766.13,572.6,-0.60785,0.00046,9.67183]
[1779662111549,33.24,76766.13,572.6,-0.60785,0.00046,9.67183]
[1779662115753,33.24,76765.87,572.6,-0.60797,0.00046,9.67097]
[1779662117312,33.24,76766.08,572.6,-0.60787,0.00046,9.67166]
[1779662119777,33.23,76766.02,572.6,-0.6079,0.00046,9.67145]
[1779662120285,33.23,76766.02,572.6,-0.6079,0.00046,9.67145]
[1779662120386,33.24,76759.76,572.6,-0.61077,0.00046,9.65061]
[1779662121188,33.24,76759.76,572.6,-0.61077,0.00046,9.65061]
[1779662121290,33.24,76764.03,572.6,-0.60881,0.00046,9.66489]
[1779662121804,33.24,76764.03,572.6,-0.60881,0.00046,9.66489]
[1779662122657,33.24,76761.36,572.6,-0.61003,0.00046,9.65599]
[1779662127691,33.24,76761.78,572.6,-0.60984,0.00046,9.65744]
[1779662131718,33.24,76758.95,572.6,-0.61123,0.00046,9.6387]
[1779662132726,33.24,76755.24,572.6,-0.61293,0.00046,9.62608]
[1779662134071,33.24,76752.68,572.6,-0.6141,0.00046,9.61725]
[1779662138963,33.24,76753.07,572.6,-0.61392,0.00046,9.61862]
[1779662139159,33.24,76753.07,572.6,-0.61392,0.00046,9.61862]
[1779662140782,33.24,76757.9,572.6,-0.6117,0.00046,9.63518]
[1779662144813,33.24,76759.42,572.6,-0.611,0.00046,9.64037]
[1779662147834,33.24,76762.6,572.6,-0.60954,0.00046,9.65105]
[1779662152870,33.24,76762.27,572.6,-0.60969,0.00046,9.64996]
[1779662155847,33.24,76762.39,572.6,-0.60963,0.00046,9.65037]
[1779662156377,33.24,76753.46,572.6,-0.61373,0.00046,9.62005]
[1779662156638,33.24,76753.46,572.6,-0.61373,0.00046,9.62005]
[1779662157104,33.24,76743.56,572.6,-0.61826,0.00046,9.58524]
[1779662158173,33.24,76743.56,572.6,-0.61826,0.00046,9.58524]
[1779662158264,33.24,76745.16,572.6,-0.61753,0.00046,9.59095]
[1779662160342,33.24,76744.32,572.6,-0.61791,0.00046,9.58795]
[1779662160556,33.24,76744.85,572.6,-0.61767,0.00046,9.58983]
[1779662161082,33.24,76744.85,572.6,-0.61767,0.00046,9.58983]
[1779662161107,33.24,76744.85,572.6,-0.61767,0.00046,9.58983]
[1779662161313,33.24,76744.85,572.6,-0.61767,0.00046,9.58983]
[1779662161383,33.24,76744.85,572.6,-0.61767,0.00046,9.58983]
[1779662161415,33.24,76735.47,572.6,-0.62195,0.00045,9.55586]
[1779662162040,33.24,76735.47,572.6,-0.62195,0.00045,9.55586]
[1779662162142,33.24,76726.4,572.6,-0.62607,0.00045,9.52201]
[1779662166407,33.24,76726.18,572.6,-0.62617,0.00045,9.52116]
[1779662167197,33.24,76725.71,572.6,-0.62638,0.00045,9.51937]
[1779662167537,33.24,76720.91,572.6,-0.62855,0.00045,9.50102]
[1779662169999,33.24,76719.3,572.6,-0.62928,0.00045,9.49482]
[1779662172878,33.24,76720.72,572.6,-0.62864,0.00045,9.50033]
[1779662173345,33.24,76720.72,572.6,-0.62864,0.00045,9.50033]
[1779662173867,33.24,76719.56,572.6,-0.62916,0.00045,9.49586]
[1779662173875,33.24,76719.56,572.6,-0.62916,0.00045,9.49586]
[1779662173885,33.24,76719.56,572.6,-0.62916,0.00045,9.49586]
[1779662174826,33.24,76719.13,572.6,-0.62935,0.00045,9.4942]
[1779662175161,33.24,76719.13,572.6,-0.62935,0.00045,9.4942]
[1779662175197,33.24,76719.13,572.6,-0.62935,0.00045,9.4942]
[1779662175394,33.24,76719.13,572.6,-0.62935,0.00045,9.4942]
[1779662175496,33.24,76725.62,572.6,-0.62641,0.00045,9.51911]
[1779662176050,33.24,76722.48,572.6,-0.62784,0.00045,9.50713]
[1779662176579,33.24,76722.48,572.6,-0.62784,0.00045,9.50713]
[1779662177057,33.24,76720.52,572.6,-0.62872,0.00045,9.49959]
[1779662178844,33.24,76719.66,572.6,-0.62911,0.00045,9.49628]
[1779662178880,33.24,76719.66,572.6,-0.62911,0.00045,9.49628]
[1779662179071,33.24,76723.39,572.6,-0.62742,0.00045,9.51064]
[1779662180078,33.24,76725.19,572.6,-0.6266,0.00045,9.5175]
[1779662180875,33.24,76725.19,572.6,-0.6266,0.00045,9.5175]
[1779662181406,33.24,76725.19,572.6,-0.6266,0.00045,9.5175]
[1779662181432,33.24,76725.19,572.6,-0.6266,0.00045,9.5175]
[1779662181510,33.24,76725.19,572.6,-0.6266,0.00045,9.5175]
[1779662182092,33.24,76722.19,572.6,-0.62796,0.00045,9.50604]
[1779662183099,33.24,76720.69,572.6,-0.62864,0.00045,9.50027]
[1779662183822,33.24,76720.69,572.6,-0.62864,0.00045,9.50027]
[1779662183846,33.24,76720.69,572.6,-0.62864,0.00045,9.50027]
[1779662184106,33.24,76723.58,572.6,-0.62733,0.00045,9.51138]
[1779662185113,33.24,76725.78,572.6,-0.62634,0.00045,9.51976]
[1779662191155,33.24,76726.78,572.6,-0.626,0.00045,9.51417]
[1779662193025,33.24,76726.66,572.6,-0.62605,0.00045,9.51372]
[1779662193935,33.24,76726.35,572.6,-0.62619,0.00045,9.51254]
[1779662193975,33.24,76726.35,572.6,-0.62619,0.00045,9.51254]
[1779662195510,33.24,76725.66,572.6,-0.62651,0.00045,9.50992]
[1779662195919,33.24,76725.99,572.6,-0.62636,0.00045,9.51118]
[1779662198304,33.24,76727.18,572.6,-0.62582,0.00045,9.51568]
[1779662198561,33.24,76727.18,572.6,-0.62582,0.00045,9.51568]
[1779662199072,33.24,76727.5,572.6,-0.62567,0.00045,9.51689]
[1779662200222,33.24,76731.95,572.6,-0.62365,0.00045,9.53357]
[1779662201673,33.24,76732.64,572.6,-0.62334,0.00045,9.53613]
[1779662201761,33.24,76732.64,572.6,-0.62334,0.00045,9.53613]
[1779662202236,33.24,76735.97,572.6,-0.62182,0.00046,9.54842]
[1779662203243,33.24,76738.93,572.6,-0.62047,0.00046,9.55925]
[1779662208279,33.24,76737.6,572.6,-0.62108,0.00046,9.55441]
[1779662212306,33.24,76732.91,572.6,-0.62322,0.00045,9.53711]
[1779662213313,33.24,76731.29,572.6,-0.62396,0.00045,9.53106]
[1779662215327,33.24,76735.08,572.6,-0.62223,0.00046,9.5451]
[1779662219600,33.24,76735.11,572.6,-0.62222,0.00046,9.54522]
[1779662220362,33.24,76734.56,572.6,-0.62247,0.00046,9.54319]
[1779662221362,33.24,76734.56,572.6,-0.62247,0.00046,9.54319]
[1779662221463,33.24,76735.46,572.6,-0.62206,0.00046,9.5465]
[1779662222338,33.24,76735.46,572.6,-0.62206,0.00046,9.5465]
[1779662222377,33.24,76735.0,572.6,-0.62227,0.00046,9.54481]
[1779662225626,33.24,76734.64,572.6,-0.62244,0.00046,9.54344]
[1779662226404,33.24,76730.76,572.6,-0.62421,0.00045,9.52898]
[1779662230006,33.24,76730.27,572.6,-0.62443,0.00045,9.52714]
[1779662230012,33.24,76730.27,572.6,-0.62443,0.00045,9.52714]
[1779662230432,33.24,76727.61,572.6,-0.62564,0.00045,9.51712]
[1779662232447,33.24,76725.82,572.6,-0.62646,0.00045,9.51032]
[1779662233589,33.24,76725.82,572.6,-0.62646,0.00045,9.51032]
[1779662235837,33.24,76725.31,572.6,-0.62669,0.00045,9.50836]
[1779662236075,33.24,76725.31,572.6,-0.62669,0.00045,9.50836]
[1779662236474,33.24,76721.84,572.6,-0.62827,0.00045,9.49509]
[1779662236880,33.24,76721.84,572.6,-0.62827,0.00045,9.49509]
[1779662237481,33.24,76719.34,572.6,-0.6294,0.00045,9.48543]
[1779662239585,33.24,76717.64,572.6,-0.63016,0.00045,9.47885]
[1779662243539,33.24,76717.39,572.6,-0.63027,0.00045,9.4779]
[1779662243564,33.24,76718.98,572.6,-0.62955,0.00045,9.4841]
[1779662245537,33.24,76720.44,572.6,-0.62889,0.00045,9.48977]
[1779662250572,33.24,76720.44,572.6,-0.62889,0.00045,9.48978]
[1779662255609,33.24,76720.67,572.6,-0.6289,0.00045,9.48131]
[1779662259053,33.24,76720.6,572.6,-0.62893,0.00045,9.48106]
[1779662259090,33.24,76720.6,572.6,-0.62893,0.00045,9.48106]
[1779662259637,33.24,76726.23,572.6,-0.62637,0.00045,9.50263]
[1779662260644,33.24,76730.49,572.6,-0.62443,0.00045,9.51869]
[1779662263460,33.24,76730.5,572.6,-0.62443,0.00045,9.51872]
[1779662263546,33.24,76730.5,572.6,-0.62443,0.00045,9.51872]
[1779662264419,33.24,76728.87,572.6,-0.62518,0.00045,9.51258]
[1779662264994,33.24,76728.87,572.6,-0.62518,0.00045,9.51258]
[1779662265095,33.24,76721.31,572.6,-0.62861,0.00045,9.48377]
[1779662266909,33.24,76721.53,572.6,-0.62851,0.00045,9.48461]
[1779662267500,33.24,76721.53,572.6,-0.62851,0.00045,9.48461]
[1779662268346,33.24,76708.68,572.6,-0.63432,0.00045,9.43407]
[1779662268700,33.24,76712.73,572.6,-0.63249,0.00045,9.45025]
[1779662272259,33.24,76712.21,572.6,-0.63272,0.00045,9.44821]
[1779662273976,33.24,76712.51,572.6,-0.63258,0.00045,9.44942]
[1779662275016,33.24,76712.94,572.6,-0.63239,0.00045,9.45113]
[1779662275070,33.24,76712.94,572.6,-0.63239,0.00045,9.45113]
[1779662275255,33.24,76712.94,572.6,-0.63239,0.00045,9.45113]
[1779662275401,33.24,76718.06,572.6,-0.63007,0.00045,9.47126]
[1779662275749,33.24,76723.5,572.6,-0.6276,0.00045,9.49227]
[1779662277675,33.24,76724.69,572.6,-0.62706,0.00045,9.49682]
[1779662280916,33.24,76724.17,572.6,-0.6273,0.00045,9.4948]
[1779662280995,33.24,76724.17,572.6,-0.6273,0.00045,9.4948]
[1779662281443,33.24,76724.17,572.6,-0.6273,0.00045,9.4948]
[1779662282291,33.24,76707.1,572.6,-0.63503,0.00045,9.42777]
[1779662282798,33.24,76709.81,572.6,-0.63381,0.00045,9.43863]
[1779662283804,33.24,76711.5,572.6,-0.63305,0.00045,9.44536]
[1779662285819,33.24,76710.05,572.6,-0.6337,0.00045,9.43957]
[1779662290938,33.24,76710.58,572.6,-0.63346,0.00045,9.44168]
[1779662291861,33.24,76705.12,572.6,-0.63593,0.00045,9.41973]
[1779662294669,33.24,76697.48,572.6,-0.63936,0.00045,9.38845]
[1779662295056,33.24,76688.11,572.6,-0.64356,0.00045,9.34915]
[1779662295890,33.24,76690.77,572.6,-0.64237,0.00045,9.36043]
[1779662297310,33.24,76690.77,572.6,-0.64237,0.00045,9.36043]
[1779662297335,33.24,76689.63,572.6,-0.64288,0.00045,9.35563]
[1779662298617,33.24,76686.85,572.6,-0.64413,0.00045,9.34379]
[1779662298911,33.24,76685.38,572.6,-0.64478,0.00045,9.33751]
[1779662301787,33.24,76686.54,572.6,-0.64427,0.00045,9.34245]
[1779662302243,33.24,76686.54,572.6,-0.64427,0.00045,9.34245]
[1779662302507,33.24,76686.54,572.6,-0.64427,0.00045,9.34245]
[1779662302517,33.24,76686.54,572.6,-0.64427,0.00045,9.34245]
[1779662302633,33.24,76682.54,572.6,-0.64605,0.00045,9.32528]
[1779662302754,33.24,76682.54,572.6,-0.64605,0.00045,9.32528]
[1779662302868,33.24,76682.54,572.6,-0.64605,0.00045,9.32528]
[1779662303524,33.24,76655.23,572.6,-0.65817,0.00044,9.20321]
[1779662303770,33.24,76655.23,572.6,-0.65817,0.00044,9.20321]
[1779662304325,33.24,76655.23,572.6,-0.65817,0.00044,9.20321]
[1779662304579,33.24,76655.23,572.6,-0.65817,0.00044,9.20321]
[1779662304590,33.24,76655.23,572.6,-0.65817,0.00044,9.20321]
[1779662304614,33.24,76633.38,572.6,-0.66775,0.00044,9.09964]
[1779662305937,33.24,76633.15,572.6,-0.66785,0.00044,9.09853]
[1779662306421,33.24,76633.15,572.6,-0.66785,0.00044,9.09853]
[1779662306527,33.24,76628.76,572.6,-0.66976,0.00043,9.0771]
[1779662307127,33.24,76628.76,572.6,-0.66976,0.00043,9.0771]
[1779662307676,33.24,76631.05,572.6,-0.66876,0.00044,9.08832]
[1779662307740,33.24,76631.05,572.6,-0.66876,0.00044,9.08832]
[1779662307976,33.24,76631.05,572.6,-0.66876,0.00044,9.08832]
[1779662308005,33.24,76631.05,572.6,-0.66876,0.00044,9.08832]
[1779662308506,33.24,76631.05,572.6,-0.66876,0.00044,9.08832]
[1779662308573,33.24,76619.11,572.6,-0.67394,0.00043,9.02931]
[1779662309289,33.24,76619.11,572.6,-0.67394,0.00043,9.02931]
[1779662309684,33.24,76619.11,572.6,-0.67394,0.00043,9.02931]
[1779662309345,33.24,76622.39,572.6,-0.67252,0.00043,9.04568]
[1779662310627,33.24,76622.39,572.6,-0.67252,0.00043,9.04568]
[1779662310645,33.24,76624.15,572.6,-0.67175,0.00043,9.05449]
[1779662311679,33.24,76625.75,572.6,-0.6712,0.00043,9.05274]
[1779662312002,33.24,76628.64,572.6,-0.66994,0.00044,9.06697]
[1779662315132,33.24,76628.08,572.6,-0.67018,0.00044,9.06426]
[1779662315381,33.24,76628.08,572.6,-0.67018,0.00044,9.06426]
[1779662315483,33.24,76629.26,572.6,-0.66967,0.00044,9.07008]
[1779662315881,33.24,76629.26,572.6,-0.66967,0.00044,9.07008]
[1779662316030,33.24,76633.71,572.6,-0.66772,0.00044,9.09182]
[1779662316940,33.24,76633.71,572.6,-0.66772,0.00044,9.09182]
[1779662317411,33.24,76633.71,572.6,-0.66772,0.00044,9.09182]
[1779662317452,33.24,76633.71,572.6,-0.66772,0.00044,9.09182]
[1779662317702,33.24,76634.75,572.6,-0.66727,0.00044,9.09687]
[1779662318663,33.24,76628.92,572.6,-0.66981,0.00044,9.06849]
[1779662319422,33.24,76628.92,572.6,-0.66981,0.00044,9.06849]
[1779662319483,33.24,76628.92,572.6,-0.66981,0.00044,9.06849]
[1779662319706,33.24,76628.92,572.6,-0.66981,0.00044,9.06849]
[1779662319561,33.24,76631.0,572.6,-0.6689,0.00044,9.07867]
[1779662320288,33.24,76631.0,572.6,-0.6689,0.00044,9.07867]
[1779662320574,33.24,76631.0,572.6,-0.6689,0.00044,9.07867]
[1779662320676,33.25,76621.73,572.6,-0.67292,0.00043,9.03308]
[1779662321585,33.25,76619.25,572.6,-0.67399,0.00043,9.02074]
[1779662323500,33.25,76615.78,572.6,-0.67549,0.00043,9.0033]
[1779662324090,33.25,76617.6,572.6,-0.6747,0.00043,9.01247]
[1779662325097,33.25,76622.11,572.6,-0.67275,0.00043,9.03504]
[1779662327729,33.25,76623.07,572.6,-0.67233,0.00043,9.03981]
[1779662328655,33.25,76624.53,572.6,-0.67169,0.00043,9.04709]
[1779662329125,33.25,76631.28,572.6,-0.66876,0.00044,9.08027]
[1779662329928,33.25,76631.28,572.6,-0.66876,0.00044,9.08027]
[1779662330509,33.25,76631.28,572.6,-0.66876,0.00044,9.08027]
[1779662330609,33.25,76636.25,572.6,-0.66659,0.00044,9.10442]
[1779662332703,33.25,76636.18,572.6,-0.66662,0.00044,9.10409]
[1779662332736,33.25,76636.18,572.6,-0.66662,0.00044,9.10409]
[1779662333406,33.25,76636.18,572.6,-0.66662,0.00044,9.10409]
[1779662333460,33.25,76638.41,572.6,-0.66564,0.00044,9.11483]
[1779662335168,33.25,76641.38,572.6,-0.66433,0.00044,9.12916]
[1779662336175,33.25,76642.92,572.6,-0.66365,0.00044,9.13656]
[1779662338759,33.25,76642.92,572.6,-0.66364,0.00044,9.13665]
[1779662339196,33.25,76645.61,572.6,-0.66246,0.00044,9.14944]
[1779662340204,33.25,76648.25,572.6,-0.6613,0.00044,9.16192]
[1779662344917,33.26,76648.64,572.6,-0.66111,0.00044,9.16386]
[1779662345417,33.26,76648.64,572.6,-0.66111,0.00044,9.16386]
[1779662345519,33.26,76645.05,572.6,-0.66269,0.00044,9.14698]
[1779662346457,33.26,76645.05,572.6,-0.66269,0.00044,9.14698]
[1779662346541,33.26,76645.05,572.6,-0.66269,0.00044,9.14698]
[1779662346973,33.26,76645.92,572.6,-0.6623,0.00044,9.15116]
[1779662347419,33.26,76645.92,572.6,-0.6623,0.00044,9.15116]
[1779662347440,33.26,76648.22,572.6,-0.66129,0.00044,9.16199]
[1779662348419,33.26,76648.22,572.6,-0.66129,0.00044,9.16199]
[1779662348520,33.26,76640.93,572.6,-0.66448,0.00044,9.12751]
[1779662351282,33.26,76645.56,572.6,-0.66244,0.00044,9.14966]
[1779662352289,33.26,76647.03,572.6,-0.66179,0.00044,9.15663]
[1779662355310,33.27,76649.71,572.6,-0.6606,0.00044,9.16929]
[1779662358254,33.27,76649.1,572.6,-0.66087,0.00044,9.16647]
[1779662358330,33.27,76652.04,572.6,-0.65957,0.00044,9.18022]
[1779662359575,33.27,76653.8,572.6,-0.6588,0.00044,9.18841]
[1779662360348,33.27,76659.34,572.6,-0.65635,0.00044,9.21392]
[1779662362560,33.27,76659.85,572.6,-0.65613,0.00044,9.21626]
[1779662362594,33.27,76659.85,572.6,-0.65613,0.00044,9.21626]
[1779662362659,33.27,76659.85,572.6,-0.65613,0.00044,9.21626]
[1779662363369,33.27,76666.33,572.6,-0.65326,0.00044,9.24564]
[1779662363931,33.27,76666.33,572.6,-0.65326,0.00044,9.24564]
[1779662363959,33.27,76666.33,572.6,-0.65326,0.00044,9.24564]
[1779662363993,33.27,76666.33,572.6,-0.65326,0.00044,9.24564]
[1779662364376,33.27,76663.02,572.6,-0.65472,0.00044,9.23075]
[1779662365383,33.27,76659.74,572.6,-0.65617,0.00044,9.21584]
[1779662366376,33.27,76659.74,572.6,-0.65617,0.00044,9.21584]
[1779662368404,33.27,76661.5,572.6,-0.65539,0.00044,9.2239]
[1779662373439,33.27,76661.82,572.6,-0.65538,0.00044,9.21579]
[1779662377525,33.27,76661.82,572.6,-0.65538,0.00044,9.21579]
[1779662378104,33.27,76661.82,572.6,-0.65538,0.00044,9.2158]
[1779662378474,33.27,76671.61,572.6,-0.65104,0.00044,9.25978]
[1779662379028,33.27,76671.61,572.6,-0.65104,0.00044,9.25978]
[1779662379582,33.27,76671.61,572.6,-0.65104,0.00044,9.25978]
[1779662379592,33.27,76675.95,572.6,-0.6491,0.00045,9.27898]
[1779662380489,33.27,76680.93,572.6,-0.64688,0.00045,9.30071]
[1779662385524,33.27,76681.14,572.6,-0.64679,0.00045,9.3016]
[1779662388130,33.27,76681.26,572.6,-0.64674,0.00045,9.3021]
[1779662388180,33.27,76681.26,572.6,-0.64674,0.00045,9.3021]
[1779662388592,33.27,76676.03,572.6,-0.64907,0.00045,9.2793]
[1779662389552,33.27,76674.57,572.6,-0.64972,0.00044,9.27288]
[1779662390602,33.27,76674.57,572.6,-0.64972,0.00044,9.27288]
[1779662390677,33.27,76675.74,572.6,-0.6492,0.00045,9.27804]
[1779662391567,33.27,76681.49,572.6,-0.64663,0.00045,9.30309]
[1779662396602,33.27,76682.33,572.6,-0.64627,0.00045,9.30665]
[1779662398616,33.27,76684.44,572.6,-0.64532,0.00045,9.31572]
[1779662401637,33.27,76682.24,572.6,-0.64631,0.00045,9.30618]
[1779662402875,33.27,76681.1,572.6,-0.64682,0.00045,9.30124]
[1779662403274,33.27,76681.1,572.6,-0.64682,0.00045,9.30124]
[1779662403500,33.27,76681.1,572.6,-0.64682,0.00045,9.30124]
[1779662403509,33.27,76681.1,572.6,-0.64682,0.00045,9.30124]
[1779662403651,33.27,76674.31,572.6,-0.64985,0.00044,9.27157]
[1779662404658,33.27,76669.31,572.6,-0.65207,0.00044,9.2494]
[1779662407679,33.27,76667.69,572.6,-0.65278,0.00044,9.24222]
[1779662412715,33.27,76668.01,572.6,-0.65263,0.00044,9.24376]
[1779662413321,33.27,76668.01,572.6,-0.65263,0.00044,9.24376]
[1779662414114,33.27,76667.53,572.6,-0.65284,0.00044,9.24162]
[1779662416389,33.27,76667.68,572.6,-0.65278,0.00044,9.24226]
[1779662416599,33.27,76667.68,572.6,-0.65278,0.00044,9.24226]
[1779662416743,33.27,76663.49,572.6,-0.65464,0.00044,9.22338]
[1779662417750,33.27,76655.75,572.6,-0.65806,0.00044,9.18797]
[1779662418757,33.27,76653.0,572.6,-0.65927,0.00044,9.17525]
[1779662419765,33.27,76649.19,572.6,-0.66095,0.00044,9.15749]
[1779662420013,33.27,76649.19,572.6,-0.66095,0.00044,9.15749]
[1779662420771,33.27,76647.26,572.6,-0.6618,0.00044,9.14844]
[1779662421778,33.27,76645.08,572.6,-0.66275,0.00044,9.13817]
[1779662422377,33.27,76645.08,572.6,-0.66275,0.00044,9.13817]
[1779662423792,33.27,76642.61,572.6,-0.66383,0.00044,9.1265]
[1779662424799,33.27,76641.04,572.6,-0.66452,0.00044,9.11901]
[1779662428477,33.27,76640.61,572.6,-0.66471,0.00044,9.11694]
[1779662428827,33.27,76629.47,572.6,-0.66957,0.00044,9.06304]
[1779662429834,33.27,76622.27,572.6,-0.6727,0.00043,9.02751]
[1779662430841,33.27,76621.07,572.6,-0.67322,0.00043,9.02157]
[1779662435876,33.27,76621.49,572.6,-0.67317,0.00043,9.01409]
[1779662438897,33.28,76626.2,572.6,-0.67112,0.00043,9.03757]
[1779662440163,33.28,76626.2,572.6,-0.67112,0.00043,9.03757]
[1779662441537,33.28,76626.38,572.6,-0.67103,0.00043,9.03849]
[1779662442540,33.28,76626.62,572.6,-0.67093,0.00043,9.03971]
[1779662442714,33.28,76626.62,572.6,-0.67093,0.00043,9.03971]
[1779662442810,33.28,76635.34,572.6,-0.66712,0.00044,9.08232]
[1779662442925,33.28,76629.06,572.6,-0.66986,0.00044,9.05174]
[1779662444243,33.28,76629.06,572.6,-0.66986,0.00044,9.05174]
[1779662444375,33.28,76629.06,572.6,-0.66986,0.00044,9.05174]
[1779662444677,33.28,76629.06,572.6,-0.66986,0.00044,9.05174]
[1779662444729,33.28,76629.06,572.6,-0.66986,0.00044,9.05174]
[1779662444865,33.28,76627.46,572.6,-0.67055,0.00044,9.04391]
[1779662445572,33.28,76606.93,572.6,-0.67944,0.00043,8.94071]
[1779662445914,33.28,76606.93,572.6,-0.67944,0.00043,8.94071]
[1779662445975,33.28,76597.71,572.6,-0.6834,0.00043,8.89299]
[1779662446977,33.28,76598.8,572.6,-0.68294,0.00043,8.89869]
[1779662448592,33.28,76597.13,572.6,-0.68364,0.00043,8.89004]
[1779662449460,33.28,76598.78,572.6,-0.68293,0.00043,8.89873]
[1779662451005,33.28,76600.29,572.6,-0.68227,0.00043,8.90673]
[1779662453877,33.29,76602.44,572.6,-0.68133,0.00043,8.91806]
[1779662454026,33.29,76600.77,572.6,-0.68205,0.00043,8.9094]
[1779662455035,33.29,76597.71,572.6,-0.68336,0.00043,8.89354]
[1779662456042,33.29,76595.3,572.6,-0.68439,0.00043,8.88097]
[1779662457726,33.29,76588.51,572.6,-0.68728,0.00043,8.84524]
[1779662458056,33.29,76591.31,572.6,-0.68608,0.00043,8.86014]
[1779662462085,33.3,76599.73,572.6,-0.68245,0.00043,8.90455]
[1779662463092,33.3,76601.12,572.6,-0.68185,0.00043,8.91183]
[1779662464099,33.3,76597.77,572.6,-0.68328,0.00043,8.89448]
[1779662465106,33.3,76601.15,572.6,-0.68182,0.00043,8.91212]
[1779662466113,33.3,76603.97,572.6,-0.68061,0.00043,8.92676]
[1779662469134,33.3,76605.87,572.6,-0.67978,0.00043,8.93668]
[1779662471149,33.3,76605.49,572.6,-0.67994,0.00043,8.93478]
[1779662473162,33.31,76608.89,572.6,-0.67846,0.00043,8.95233]
[1779662475445,33.31,76608.97,572.6,-0.67843,0.00043,8.95277]
[1779662476391,33.31,76609.41,572.6,-0.67823,0.00043,8.95506]
[1779662477090,33.31,76609.61,572.6,-0.67814,0.00043,8.95611]
[1779662478314,33.31,76609.2,572.6,-0.67832,0.00043,8.95406]
[1779662480895,33.31,76608.86,572.6,-0.67846,0.00043,8.9524]
[1779662485246,33.31,76610.5,572.6,-0.67773,0.00043,8.961]
[1779662489274,33.32,76608.57,572.6,-0.67855,0.00043,8.95129]
[1779662492515,33.32,76609.3,572.6,-0.67838,0.00043,8.94533]
[1779662492551,33.32,76609.3,572.6,-0.67838,0.00043,8.94533]
[1779662493706,33.32,76610.27,572.6,-0.67796,0.00043,8.95031]
[1779662493742,33.32,76606.38,572.6,-0.67963,0.00043,8.93048]
[1779662493977,33.32,76606.38,572.6,-0.67963,0.00043,8.93048]
[1779662494309,33.32,76604.61,572.6,-0.68039,0.00043,8.92144]
[1779662495316,33.32,76606.42,572.6,-0.6796,0.00043,8.93079]
[1779662500351,33.32,76606.53,572.6,-0.67954,0.00043,8.93159]
[1779662503372,33.33,76607.95,572.6,-0.67891,0.00043,8.939]
[1779662504379,33.33,76609.61,572.6,-0.67819,0.00043,8.94751]
[1779662507800,33.33,76611.81,572.6,-0.67723,0.00043,8.95883]
[1779662508407,33.33,76615.39,572.6,-0.67569,0.00043,8.97691]
[1779662513391,33.33,76615.33,572.6,-0.67571,0.00043,8.97668]
[1779662514449,33.33,76618.44,572.6,-0.67436,0.00043,8.99233]
[1779662519484,33.33,76618.44,572.6,-0.67435,0.00043,8.99245]
[1779662524408,33.33,76619.27,572.6,-0.67399,0.00043,8.99661]
[1779662528843,33.33,76619.09,572.6,-0.67407,0.00043,8.99571]
[1779662528912,33.33,76619.09,572.6,-0.67407,0.00043,8.99571]
[1779662528935,33.33,76619.16,572.6,-0.67404,0.00043,8.99606]
[1779662529655,33.33,76619.16,572.6,-0.67404,0.00043,8.99606]
[1779662529714,33.33,76633.64,572.6,-0.66774,0.00044,9.06728]
[1779662530563,33.33,76639.46,572.6,-0.6652,0.00044,9.0953]
[1779662534159,33.33,76639.42,572.6,-0.66522,0.00044,9.0951]
[1779662534591,33.33,76630.22,572.6,-0.66923,0.00044,9.05066]
[1779662535598,33.33,76625.26,572.6,-0.67139,0.00043,9.02637]
[1779662539626,33.34,76626.6,572.6,-0.67079,0.00043,9.03316]
[1779662544199,33.34,76626.75,572.6,-0.67071,0.00043,9.03398]
[1779662544661,33.34,76625.27,572.6,-0.67135,0.00043,9.02681]
[1779662545394,33.34,76625.27,572.6,-0.67135,0.00043,9.02681]
[1779662545672,33.34,76623.6,572.6,-0.67207,0.00043,9.01857]
[1779662547521,33.34,76622.98,572.6,-0.67234,0.00043,9.01552]
[1779662547893,33.34,76623.06,572.6,-0.6723,0.00043,9.01596]
[1779662548692,33.34,76619.7,572.6,-0.67376,0.00043,8.99926]
[1779662549700,33.34,76617.76,572.6,-0.6746,0.00043,8.98954]
[1779662552304,33.34,76617.52,572.6,-0.6747,0.00043,8.98833]
[1779662552346,33.34,76617.52,572.6,-0.6747,0.00043,8.98833]
[1779662552721,33.34,76617.83,572.6,-0.67472,0.00043,8.98012]
[1779662557768,33.34,76618.42,572.6,-0.67447,0.00043,8.98306]
[1779662559919,33.34,76619.36,572.6,-0.67406,0.00043,8.98775]
[1779662560931,33.34,76619.9,572.6,-0.67383,0.00043,8.99043]
[1779662561796,33.34,76621.13,572.6,-0.67329,0.00043,8.99655]
[1779662562803,33.34,76623.26,572.6,-0.67237,0.00043,9.00711]
[1779662564432,33.34,76622.93,572.6,-0.67252,0.00043,9.00546]
[1779662564817,33.34,76626.15,572.6,-0.67112,0.00043,9.02134]
[1779662565824,33.34,76632.82,572.6,-0.66821,0.00044,9.05399]
[1779662569852,33.34,76631.24,572.6,-0.66889,0.00044,9.04636]
[1779662572873,33.34,76632.53,572.6,-0.66833,0.00044,9.05266]
[1779662578915,33.34,76632.61,572.6,-0.66829,0.00044,9.05309]
[1779662583950,33.34,76632.74,572.6,-0.66823,0.00044,9.05376]
[1779662588987,33.34,76632.73,572.6,-0.66823,0.00044,9.05375]
[1779662595028,33.35,76632.86,572.6,-0.66817,0.00044,9.05443]
[1779662601070,33.35,76634.28,572.6,-0.66755,0.00044,9.06136]
[1779662608063,33.35,76634.29,572.6,-0.66754,0.00044,9.06141]
[1779662608138,33.35,76634.29,572.6,-0.66754,0.00044,9.06141]
[1779662608312,33.35,76634.29,572.6,-0.66754,0.00044,9.06141]
[1779662608387,33.35,76626.1,572.6,-0.67111,0.00043,9.02142]
[1779662609138,33.35,76618.76,572.6,-0.6743,0.00043,8.98498]
[1779662612159,33.35,76613.21,572.6,-0.67685,0.00043,8.94729]
[1779662613166,33.35,76615.36,572.6,-0.67592,0.00043,8.95816]
[1779662614173,33.35,76618.8,572.6,-0.67443,0.00043,8.97543]
[1779662619208,33.35,76618.73,572.6,-0.67446,0.00043,8.97506]
[1779662620735,33.35,76618.73,572.6,-0.67446,0.00043,8.97506]
[1779662620776,33.35,76618.73,572.6,-0.67446,0.00043,8.97506]
[1779662621098,33.35,76618.73,572.6,-0.67446,0.00043,8.97506]
[1779662621805,33.35,76618.73,572.6,-0.67446,0.00043,8.97506]
[1779662621842,33.35,76626.65,572.6,-0.67102,0.00044,9.01437]
[1779662622098,33.35,76626.65,572.6,-0.67102,0.00044,9.01437]
[1779662622109,33.35,76626.65,572.6,-0.67102,0.00044,9.01437]
[1779662622678,33.35,76626.65,572.6,-0.67102,0.00044,9.01437]
[1779662622872,33.35,76626.65,572.6,-0.67102,0.00044,9.01437]
[1779662622932,33.35,76647.96,572.6,-0.66169,0.00044,9.11687]
[1779662623624,33.35,76647.96,572.6,-0.66169,0.00044,9.11687]
[1779662623683,33.35,76647.96,572.6,-0.66169,0.00044,9.11687]
[1779662623728,33.35,76647.96,572.6,-0.66169,0.00044,9.11687]
[1779662624078,33.35,76661.06,572.6,-0.6559,0.00044,9.17748]
[1779662624313,33.35,76661.06,572.6,-0.6559,0.00044,9.17748]
[1779662624799,33.35,76660.45,572.6,-0.65617,0.00044,9.17472]
[1779662625658,33.35,76660.45,572.6,-0.65617,0.00044,9.17472]
[1779662625761,33.35,76665.66,572.6,-0.65386,0.00044,9.19832]
[1779662626121,33.35,76665.66,572.6,-0.65386,0.00044,9.19832]
[1779662628273,33.35,76669.89,572.6,-0.65198,0.00044,9.21726]
[1779662629729,33.35,76669.89,572.6,-0.65198,0.00044,9.21726]
[1779662629781,33.35,76671.8,572.6,-0.65113,0.00044,9.22573]
[1779662631619,33.35,76673.83,572.6,-0.65023,0.00045,9.23466]
[1779662632633,33.35,76678.75,572.6,-0.64804,0.00045,9.25618]
[1779662638343,33.35,76678.93,572.6,-0.64796,0.00045,9.25703]
[1779662639429,33.35,76677.5,572.6,-0.64859,0.00045,9.25081]
[1779662643470,33.35,76677.4,572.6,-0.64864,0.00045,9.25038]
[1779662643571,33.35,76677.54,572.6,-0.64857,0.00045,9.25099]
[1779662649420,33.35,76678.33,572.6,-0.64822,0.00045,9.25443]
[1779662653586,33.35,76678.46,572.6,-0.64816,0.00045,9.25499]
[1779662658346,33.35,76679.5,572.6,-0.6477,0.00045,9.25948]
[1779662658376,33.35,76679.5,572.6,-0.6477,0.00045,9.25948]
[1779662658483,33.35,76679.84,572.6,-0.64755,0.00045,9.26096]
[1779662663518,33.35,76680.99,572.6,-0.64704,0.00045,9.26595]
[1779662667546,33.35,76682.38,572.6,-0.64642,0.00045,9.27193]
[1779662672581,33.35,76682.01,572.6,-0.64672,0.00045,9.26074]
[1779662677616,33.35,76683.24,572.6,-0.64617,0.00045,9.266]
[1779662679633,33.35,76685.58,572.6,-0.64513,0.00045,9.27601]
[1779662684665,33.34,76684.85,572.6,-0.64546,0.00045,9.27279]
[1779662685672,33.34,76688.27,572.6,-0.64393,0.00045,9.28736]
[1779662690707,33.34,76689.08,572.6,-0.64359,0.00045,9.29065]
[1779662695742,33.34,76694.63,572.6,-0.64111,0.00045,9.31385]
[1779662696749,33.33,76696.56,572.6,-0.64024,0.00045,9.32186]
[1779662701784,33.33,76696.95,572.6,-0.64007,0.00045,9.3234]
[1779662702791,33.33,76702.8,572.6,-0.63744,0.00045,9.34745]
[1779662707525,33.33,76704.01,572.6,-0.63689,0.00045,9.3524]
[1779662707826,33.33,76706.37,572.6,-0.63582,0.00045,9.36196]
[1779662709098,33.33,76706.37,572.6,-0.63582,0.00045,9.36196]
[1779662709150,33.33,76706.37,572.6,-0.63582,0.00045,9.36196]
[1779662709579,33.33,76707.28,572.6,-0.63541,0.00045,9.36563]
[1779662709832,33.33,76707.28,572.6,-0.63541,0.00045,9.36563]
[1779662710118,33.33,76717.09,572.6,-0.63097,0.00045,9.40453]
[1779662711144,33.33,76719.3,572.6,-0.62996,0.00045,9.41313]
[1779662716889,33.33,76720.8,572.6,-0.62928,0.00045,9.41891]
[1779662720917,33.33,76722.94,572.6,-0.62831,0.00046,9.42713]
[1779662721924,33.33,76725.37,572.6,-0.62721,0.00046,9.43643]
[1779662723130,33.33,76725.37,572.6,-0.62721,0.00046,9.43643]
[1779662728081,33.33,76725.39,572.6,-0.6272,0.00046,9.43647]
[1779662733729,33.33,76725.1,572.6,-0.62745,0.00046,9.42589]
[1779662734008,33.33,76725.11,572.6,-0.62745,0.00046,9.42593]
[1779662735015,33.33,76729.13,572.6,-0.62561,0.00046,9.44116]
[1779662735398,33.33,76729.13,572.6,-0.62561,0.00046,9.44116]
[1779662735669,33.33,76729.13,572.6,-0.62561,0.00046,9.44116]
[1779662735952,33.33,76729.13,572.6,-0.62561,0.00046,9.44116]
[1779662737030,33.33,76731.9,572.6,-0.62435,0.00046,9.45153]
[1779662742065,33.33,76733.28,572.6,-0.62372,0.00046,9.45665]
[1779662745091,33.33,76731.38,572.6,-0.6246,0.00046,9.44954]
[1779662746095,33.33,76734.63,572.6,-0.62311,0.00046,9.46161]
[1779662749964,33.32,76735.04,572.6,-0.62293,0.00046,9.46306]
[1779662750122,33.32,76734.66,572.6,-0.62311,0.00046,9.46163]
[1779662750343,33.32,76734.66,572.6,-0.62311,0.00046,9.46163]
[1779662751130,33.32,76734.46,572.6,-0.6232,0.00046,9.46087]
[1779662751782,33.32,76734.46,572.6,-0.6232,0.00046,9.46087]
[1779662752137,33.32,76738.55,572.6,-0.62133,0.00046,9.4759]
[1779662753145,33.32,76741.59,572.6,-0.61994,0.00046,9.48692]
[1779662758178,33.32,76741.86,572.6,-0.61983,0.00046,9.48778]
[1779662763192,33.31,76741.89,572.6,-0.61983,0.00046,9.48779]
[1779662763232,33.31,76741.89,572.6,-0.61983,0.00046,9.48779]
[1779662763376,33.31,76741.89,572.6,-0.61983,0.00046,9.48779]
[1779662764206,33.31,76741.89,572.6,-0.61983,0.00046,9.48779]
[1779662764225,33.32,76774.69,572.6,-0.60469,0.00046,9.59945]
[1779662766072,33.32,76776.76,572.6,-0.60374,0.00046,9.60603]
[1779662767183,33.31,76780.14,572.6,-0.60217,0.00046,9.61664]
[1779662768986,33.31,76779.95,572.6,-0.60226,0.00046,9.61604]
[1779662769078,33.31,76779.95,572.6,-0.60226,0.00046,9.61604]
[1779662769189,33.31,76779.95,572.6,-0.60226,0.00046,9.61604]
[1779662769141,33.31,76782.25,572.6,-0.60119,0.00046,9.62318]
[1779662770018,33.31,76782.25,572.6,-0.60119,0.00046,9.62318]
[1779662770120,33.31,76789.33,572.6,-0.5979,0.00047,9.64478]
[1779662770488,33.31,76789.33,572.6,-0.5979,0.00047,9.64478]
[1779662770960,33.31,76789.33,572.6,-0.5979,0.00047,9.64478]
[1779662771226,33.31,76805.34,572.6,-0.59042,0.00047,9.69122]
[1779662771376,33.31,76805.34,572.6,-0.59042,0.00047,9.69122]
[1779662771497,33.31,76805.34,572.6,-0.59042,0.00047,9.69122]
[1779662771772,33.31,76805.34,572.6,-0.59042,0.00047,9.69122]
[1779662772023,33.31,76823.1,572.6,-0.58209,0.00047,9.73873]
[1779662772270,33.31,76823.1,572.6,-0.58209,0.00047,9.73873]
[1779662772579,33.31,76823.1,572.6,-0.58209,0.00047,9.73873]
[1779662772773,33.31,76831.59,572.6,-0.5781,0.00047,9.75994]
[1779662774193,33.31,76828.39,572.6,-0.57961,0.00047,9.75204]
[1779662774781,33.31,76828.39,572.6,-0.57961,0.00047,9.75204]
[1779662774828,33.31,76828.39,572.6,-0.57961,0.00047,9.75204]
[1779662774971,33.31,76828.39,572.6,-0.57961,0.00047,9.75204]
[1779662775258,33.31,76827.79,572.6,-0.57989,0.00047,9.75055]
[1779662775454,33.31,76827.79,572.6,-0.57989,0.00047,9.75055]
[1779662775701,33.31,76827.79,572.6,-0.57989,0.00047,9.75055]
[1779662775777,33.31,76827.79,572.6,-0.57989,0.00047,9.75055]
[1779662775971,33.31,76845.28,572.6,-0.57165,0.00047,9.79207]
[1779662776494,33.31,76845.28,572.6,-0.57165,0.00047,9.79207]
[1779662777104,33.31,76856.05,572.6,-0.56655,0.00047,9.81557]
[1779662777563,33.31,76866.65,572.6,-0.56153,0.00047,9.83713]
[1779662779231,33.31,76866.65,572.6,-0.56153,0.00047,9.83713]
[1779662778323,33.31,76868.8,572.6,-0.56051,0.00047,9.84131]
[1779662779501,33.31,76868.8,572.6,-0.56051,0.00047,9.84131]
[1779662780172,33.31,76868.8,572.6,-0.56051,0.00047,9.84131]
[1779662780200,33.31,76869.06,572.6,-0.56039,0.00047,9.84179]
[1779662780486,33.31,76869.06,572.6,-0.56039,0.00047,9.84179]
[1779662780499,33.31,76869.06,572.6,-0.56039,0.00047,9.84179]
[1779662780809,33.31,76869.06,572.6,-0.56039,0.00047,9.84179]
[1779662780878,33.31,76869.06,572.6,-0.56039,0.00047,9.84179]
[1779662781143,33.31,76869.06,572.6,-0.56039,0.00047,9.84179]
[1779662781146,33.31,76857.82,572.6,-0.56572,0.00047,9.81926]
[1779662781285,33.31,76857.82,572.6,-0.56572,0.00047,9.81926]
[1779662781878,33.31,76862.33,572.6,-0.56358,0.00047,9.82851]
[1779662783107,33.31,76857.54,572.6,-0.56586,0.00047,9.81866]
[1779662783899,33.31,76857.54,572.6,-0.56586,0.00047,9.81866]
[1779662784073,33.31,76854.64,572.6,-0.56723,0.00047,9.81254]
[1779662784809,33.31,76854.64,572.6,-0.56723,0.00047,9.81254]
[1779662784898,33.31,76852.18,572.6,-0.5684,0.00047,9.80726]
[1779662785937,33.31,76852.18,572.6,-0.5684,0.00047,9.80726]
[1779662785986,33.31,76850.14,572.6,-0.56936,0.00047,9.80281]
[1779662789685,33.3,76851.05,572.6,-0.56894,0.00047,9.80477]
[1779662789786,33.3,76857.64,572.6,-0.56582,0.00047,9.81881]
[1779662790304,33.3,76857.64,572.6,-0.56582,0.00047,9.81881]
[1779662790650,33.3,76857.64,572.6,-0.56582,0.00047,9.81881]
[1779662794550,33.3,76858.41,572.6,-0.56553,0.00047,9.81125]
[1779662794922,33.3,76858.41,572.6,-0.56553,0.00047,9.81125]
[1779662794988,33.3,76861.03,572.6,-0.56429,0.00047,9.81665]
[1779662795427,33.3,76861.03,572.6,-0.56429,0.00047,9.81665]
[1779662796121,33.3,76861.03,572.6,-0.56429,0.00047,9.81665]
[1779662796223,33.3,76863.98,572.6,-0.56289,0.00047,9.8226]
[1779662796775,33.3,76863.98,572.6,-0.56289,0.00047,9.8226]
[1779662796805,33.3,76863.98,572.6,-0.56289,0.00047,9.8226]
[1779662796994,33.3,76864.12,572.6,-0.56282,0.00047,9.82288]
[1779662797371,33.3,76864.12,572.6,-0.56282,0.00047,9.82288]
[1779662797845,33.3,76867.14,572.6,-0.56139,0.00047,9.82886]
[1779662798974,33.3,76867.14,572.6,-0.56139,0.00047,9.82886]
[1779662799244,33.3,76872.41,572.6,-0.55889,0.00048,9.83897]
[1779662799556,33.3,76872.41,572.6,-0.55889,0.00048,9.83897]
[1779662800071,33.3,76876.11,572.6,-0.55713,0.00048,9.84584]
[1779662801215,33.3,76876.11,572.6,-0.55713,0.00048,9.84584]
[1779662801233,33.3,76878.65,572.6,-0.55592,0.00048,9.85045]
[1779662801627,33.3,76884.33,572.6,-0.55322,0.00048,9.86043]
[1779662803120,33.3,76884.33,572.6,-0.55322,0.00048,9.86043]
[1779662803197,33.3,76886.32,572.6,-0.55227,0.00048,9.86381]
[1779662803598,33.3,76886.32,572.6,-0.55227,0.00048,9.86381]
[1779662803630,33.3,76886.32,572.6,-0.55227,0.00048,9.86381]
[1779662803642,33.3,76886.32,572.6,-0.55227,0.00048,9.86381]
[1779662803726,33.3,76886.32,572.6,-0.55227,0.00048,9.86381]
[1779662804218,33.3,76889.86,572.6,-0.55058,0.00048,9.86971]
[1779662804704,33.3,76889.86,572.6,-0.55058,0.00048,9.86971]
[1779662804725,33.3,76889.86,572.6,-0.55058,0.00048,9.86971]
[1779662804923,33.3,76889.86,572.6,-0.55058,0.00048,9.86971]
[1779662805052,33.3,76889.86,572.6,-0.55058,0.00048,9.86971]
[1779662805193,33.3,76896.87,572.6,-0.54724,0.00048,9.88086]
[1779662805750,33.3,76896.87,572.6,-0.54724,0.00048,9.88086]
[1779662805763,33.3,76896.87,572.6,-0.54724,0.00048,9.88086]
[1779662806060,33.3,76904.55,572.6,-0.54357,0.00048,9.89227]
[1779662806653,33.3,76904.55,572.6,-0.54357,0.00048,9.89227]
[1779662806681,33.3,76904.55,572.6,-0.54357,0.00048,9.89227]
[1779662806862,33.3,76904.55,572.6,-0.54357,0.00048,9.89227]
[1779662807103,33.3,76904.55,572.6,-0.54357,0.00048,9.89227]
[1779662807124,33.3,76904.55,572.6,-0.54357,0.00048,9.89227]
[1779662807205,33.29,76907.37,572.6,-0.54224,0.00048,9.89623]
[1779662807293,33.29,76907.37,572.6,-0.54224,0.00048,9.89623]
[1779662807542,33.29,76905.15,572.6,-0.5433,0.00048,9.89311]
[1779662808525,33.29,76905.15,572.6,-0.5433,0.00048,9.89311]
[1779662808533,33.29,76905.15,572.6,-0.5433,0.00048,9.89311]
[1779662809738,33.29,76906.6,572.6,-0.5426,0.00048,9.89515]
[1779662809777,33.29,76904.44,572.6,-0.54364,0.00048,9.89209]
[1779662810355,33.29,76904.44,572.6,-0.54364,0.00048,9.89209]
[1779662811570,33.29,76908.72,572.6,-0.54159,0.00048,9.89809]
[1779662812577,33.29,76906.6,572.6,-0.54261,0.00048,9.89515]
[1779662813494,33.29,76906.6,572.6,-0.54261,0.00048,9.89515]
[1779662813584,33.29,76907.31,572.6,-0.54227,0.00048,9.89614]
[1779662816308,33.29,76908.43,572.6,-0.54173,0.00048,9.89769]
[1779662817323,33.29,76908.5,572.6,-0.5417,0.00048,9.89778]
[1779662817377,33.29,76908.5,572.6,-0.5417,0.00048,9.89778]
[1779662817613,33.29,76910.45,572.6,-0.54077,0.00048,9.90044]
[1779662821152,33.29,76910.55,572.6,-0.54072,0.00048,9.90057]
[1779662821180,33.29,76910.55,572.6,-0.54072,0.00048,9.90057]
[1779662821188,33.29,76910.55,572.6,-0.54072,0.00048,9.90057]
[1779662821235,33.29,76910.55,572.6,-0.54072,0.00048,9.90057]
[1779662821205,33.29,76909.0,572.6,-0.54147,0.00048,9.89846]
[1779662821360,33.29,76909.0,572.6,-0.54147,0.00048,9.89846]
[1779662821462,33.29,76909.0,572.6,-0.54147,0.00048,9.89846]
[1779662822213,33.29,76909.0,572.6,-0.54147,0.00048,9.89846]
[1779662822189,33.29,76901.74,572.6,-0.54493,0.00048,9.88814]
[1779662823200,33.28,76892.7,572.6,-0.54925,0.00048,9.87424]
[1779662823683,33.28,76892.7,572.6,-0.54925,0.00048,9.87424]
[1779662823936,33.28,76892.7,572.6,-0.54925,0.00048,9.87424]
[1779662824085,33.28,76892.7,572.6,-0.54925,0.00048,9.87424]
[1779662824124,33.28,76891.35,572.6,-0.5499,0.00048,9.87206]
[1779662825174,33.28,76888.92,572.6,-0.55106,0.00048,9.86808]
[1779662825588,33.28,76888.92,572.6,-0.55106,0.00048,9.86808]
[1779662826326,33.28,76889.03,572.6,-0.551,0.00048,9.86826]
[1779662826676,33.28,76888.46,572.6,-0.55128,0.00048,9.86731]
[1779662828804,33.28,76892.1,572.6,-0.54954,0.00048,9.87326]
[1779662830070,33.28,76892.1,572.6,-0.54954,0.00048,9.87326]
[1779662830704,33.28,76899.23,572.6,-0.54614,0.00048,9.88437]
[1779662835739,33.27,76897.87,572.6,-0.5468,0.00048,9.88229]
[1779662836746,33.27,76893.82,572.6,-0.54873,0.00048,9.87598]
[1779662839453,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839458,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839540,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839555,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839701,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839787,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839806,33.27,76892.54,572.6,-0.54935,0.00048,9.87393]
[1779662839873,33.27,76882.07,572.6,-0.55434,0.00048,9.85636]
[1779662841020,33.27,76876.23,572.6,-0.55712,0.00048,9.84589]
[1779662841558,33.27,76876.23,572.6,-0.55712,0.00048,9.84589]
[1779662843707,33.27,76875.7,572.6,-0.55737,0.00048,9.84491]
[1779662843767,33.27,76875.7,572.6,-0.55737,0.00048,9.84491]
[1779662843859,33.27,76875.7,572.6,-0.55737,0.00048,9.84491]
[1779662843948,33.27,76875.7,572.6,-0.55737,0.00048,9.84491]
[1779662844226,33.27,76875.01,572.6,-0.5577,0.00048,9.84363]
[1779662844704,33.27,76875.01,572.6,-0.5577,0.00048,9.84363]
[1779662844807,33.27,76856.58,572.6,-0.56646,0.00047,9.80716]
[1779662845814,33.27,76858.23,572.6,-0.56568,0.00047,9.81061]
[1779662846684,33.27,76858.23,572.6,-0.56568,0.00047,9.81061]
[1779662846821,33.27,76858.21,572.6,-0.56569,0.00047,9.81056]
[1779662847566,33.27,76858.21,572.6,-0.56569,0.00047,9.81056]
[1779662848511,33.27,76857.75,572.6,-0.56591,0.00047,9.8096]
[1779662849217,33.26,76858.24,572.6,-0.56568,0.00047,9.8106]
[1779662849842,33.26,76853.75,572.6,-0.56781,0.00047,9.80111]
[1779662851856,33.26,76857.19,572.6,-0.56624,0.00047,9.79927]
[1779662854177,33.26,76857.64,572.6,-0.56603,0.00047,9.8002]
[1779662857901,33.26,76857.57,572.6,-0.56607,0.00047,9.80003]
[1779662857966,33.26,76857.57,572.6,-0.56607,0.00047,9.80003]
[1779662858121,33.26,76855.44,572.6,-0.56708,0.00047,9.79553]
[1779662858336,33.26,76855.44,572.6,-0.56708,0.00047,9.79553]
[1779662858536,33.26,76855.44,572.6,-0.56708,0.00047,9.79553]
[1779662859118,33.26,76835.28,572.6,-0.57664,0.00047,9.74986]
[1779662860029,33.26,76835.28,572.6,-0.57664,0.00047,9.74986]
[1779662860117,33.26,76833.56,572.6,-0.57746,0.00047,9.7457]
[1779662860607,33.26,76833.56,572.6,-0.57746,0.00047,9.7457]
[1779662860919,33.26,76826.51,572.6,-0.58079,0.00047,9.72824]
[1779662863909,33.25,76825.63,572.6,-0.58121,0.00047,9.726]
[1779662863920,33.25,76825.63,572.6,-0.58121,0.00047,9.726]
[1779662865554,33.25,76826.5,572.6,-0.5808,0.00047,9.72819]
[1779662865600,33.25,76826.5,572.6,-0.5808,0.00047,9.72819]
[1779662866272,33.25,76826.5,572.6,-0.5808,0.00047,9.72819]
[1779662866320,33.25,76826.5,572.6,-0.5808,0.00047,9.72819]
[1779662865956,33.25,76828.75,572.6,-0.57974,0.00047,9.73382]
[1779662870991,33.25,76827.72,572.6,-0.58022,0.00047,9.73125]
[1779662874854,33.25,76827.81,572.6,-0.58018,0.00047,9.73148]
[1779662877913,33.25,76826.63,572.6,-0.58074,0.00047,9.72852]
[1779662879050,33.25,76821.79,572.6,-0.58302,0.00047,9.71615]
[1779662881048,33.25,76821.86,572.6,-0.58299,0.00047,9.71633]
[1779662881054,33.25,76821.86,572.6,-0.58299,0.00047,9.71633]
[1779662881060,33.25,76821.86,572.6,-0.58299,0.00047,9.71633]
[1779662882319,33.25,76815.61,572.6,-0.58594,0.00047,9.69986]
[1779662882566,33.25,76815.61,572.6,-0.58594,0.00047,9.69986]
[1779662884085,33.25,76824.91,572.6,-0.58156,0.00047,9.7241]
[1779662885287,33.25,76824.91,572.6,-0.58156,0.00047,9.7241]
[1779662885544,33.25,76825.19,572.6,-0.58143,0.00047,9.72482]
[1779662885692,33.25,76825.19,572.6,-0.58143,0.00047,9.72482]
[1779662886077,33.25,76825.19,572.6,-0.58143,0.00047,9.72482]
[1779662886100,33.25,76833.8,572.6,-0.57736,0.00047,9.74619]
[1779662886638,33.25,76833.8,572.6,-0.57736,0.00047,9.74619]
[1779662886746,33.25,76833.8,572.6,-0.57736,0.00047,9.74619]
[1779662887107,33.25,76836.85,572.6,-0.57592,0.00047,9.75353]
[1779662887470,33.25,76836.85,572.6,-0.57592,0.00047,9.75353]
[1779662893225,33.25,76838.73,572.6,-0.57503,0.00047,9.75799]
[1779662894039,33.25,76838.6,572.6,-0.57509,0.00047,9.75768]
[1779662894133,33.25,76838.6,572.6,-0.57509,0.00047,9.75768]
[1779662894161,33.25,76836.69,572.6,-0.57599,0.00047,9.75315]
[1779662895163,33.25,76831.57,572.6,-0.57841,0.00047,9.74076]
[1779662897606,33.25,76830.94,572.6,-0.57871,0.00047,9.73921]
[1779662898949,33.25,76831.21,572.6,-0.57858,0.00047,9.73987]
[1779662898967,33.25,76831.21,572.6,-0.57858,0.00047,9.73987]
[1779662898996,33.25,76831.21,572.6,-0.57858,0.00047,9.73987]
[1779662899191,33.25,76827.21,572.6,-0.58047,0.00047,9.72992]
[1779662902212,33.25,76825.5,572.6,-0.58128,0.00047,9.7256]
[1779662907249,33.25,76825.59,572.6,-0.58124,0.00047,9.72585]
[1779662908511,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662908579,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662908603,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662908702,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662908755,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662908783,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662909104,33.25,76825.63,572.6,-0.58121,0.00047,9.72596]
[1779662909263,33.25,76828.31,572.6,-0.57995,0.00047,9.73271]
[1779662911269,33.25,76828.25,572.6,-0.57998,0.00047,9.73256]
[1779662911286,33.25,76828.25,572.6,-0.57998,0.00047,9.73256]
[1779662911293,33.25,76828.25,572.6,-0.57998,0.00047,9.73256]
[1779662911351,33.25,76829.88,572.6,-0.57928,0.00047,9.72742]
[1779662911634,33.25,76829.88,572.6,-0.57928,0.00047,9.72742]
[1779662913856,33.25,76830.85,572.6,-0.57882,0.00047,9.72982]
[1779662913863,33.25,76830.85,572.6,-0.57882,0.00047,9.72982]
[1779662914298,33.25,76828.31,572.6,-0.58002,0.00047,9.72352]
[1779662915133,33.25,76828.31,572.6,-0.58002,0.00047,9.72352]
[1779662915150,33.25,76828.31,572.6,-0.58002,0.00047,9.72352]
[1779662915163,33.25,76828.31,572.6,-0.58002,0.00047,9.72352]
[1779662915548,33.25,76829.19,572.6,-0.57961,0.00047,9.72571]
[1779662921347,33.25,76828.54,572.6,-0.57991,0.00047,9.7241]
[1779662926382,33.25,76828.66,572.6,-0.57985,0.00047,9.72442]
[1779662926603,33.25,76828.66,572.6,-0.57985,0.00047,9.72442]
[1779662927389,33.25,76824.6,572.6,-0.58177,0.00047,9.71417]
[1779662928196,33.25,76824.6,572.6,-0.58177,0.00047,9.71417]
[1779662929528,33.25,76824.51,572.6,-0.58181,0.00047,9.71393]
[1779662929629,33.25,76824.51,572.6,-0.58181,0.00047,9.71393]
[1779662930410,33.25,76819.64,572.6,-0.58411,0.00047,9.70133]
[1779662934668,33.25,76818.69,572.6,-0.58457,0.00047,9.69881]
[1779662935445,33.25,76814.55,572.6,-0.58652,0.00047,9.68779]
[1779662936452,33.25,76819.03,572.6,-0.58441,0.00047,9.69969]
[1779662940887,33.25,76819.42,572.6,-0.58423,0.00047,9.70068]
[1779662942555,33.25,76818.76,572.6,-0.58455,0.00047,9.69893]
[1779662942727,33.25,76818.76,572.6,-0.58455,0.00047,9.69893]
[1779662942751,33.25,76818.76,572.6,-0.58455,0.00047,9.69893]
[1779662943258,33.25,76818.76,572.6,-0.58455,0.00047,9.69893]
[1779662943304,33.24,76817.0,572.6,-0.58538,0.00047,9.69424]
[1779662943582,33.24,76807.54,572.6,-0.58984,0.00047,9.66852]
[1779662945733,33.24,76807.49,572.6,-0.58986,0.00047,9.66837]
[1779662945834,33.24,76809.34,572.6,-0.589,0.00047,9.67347]
[1779662947293,33.24,76809.34,572.6,-0.589,0.00047,9.67347]
[1779662949385,33.24,76807.83,572.6,-0.58971,0.00047,9.66926]
[1779662951557,33.23,76811.24,572.6,-0.58812,0.00047,9.6786]
[1779662952564,33.23,76809.56,572.6,-0.58891,0.00047,9.67397]
[1779662957599,33.23,76809.42,572.6,-0.58899,0.00047,9.67354]
[1779662959991,33.23,76809.12,572.6,-0.58913,0.00047,9.6727]
[1779662960082,33.23,76809.19,572.6,-0.5891,0.00047,9.67288]
[1779662960620,33.23,76805.59,572.6,-0.5908,0.00047,9.66283]
[1779662961627,33.23,76803.77,572.6,-0.59166,0.00047,9.65768]
[1779662962634,33.23,76805.8,572.6,-0.5907,0.00047,9.66339]
[1779662965655,33.22,76803.88,572.6,-0.59161,0.00047,9.65793]
[1779662967377,33.22,76803.88,572.6,-0.59161,0.00047,9.65793]
[1779662967426,33.22,76801.81,572.6,-0.59259,0.00047,9.652]
[1779662967669,33.22,76794.02,572.6,-0.59625,0.00047,9.6293]
[1779662968676,33.22,76792.07,572.6,-0.59716,0.00047,9.62348]
[1779662969794,33.22,76792.07,572.6,-0.59716,0.00047,9.62348]
[1779662974912,33.22,76792.5,572.6,-0.59706,0.00047,9.61542]
[1779662974960,33.22,76792.5,572.6,-0.59706,0.00047,9.61542]
[1779662975192,33.22,76791.84,572.6,-0.59738,0.00047,9.61342]
[1779662976070,33.22,76786.23,572.6,-0.60001,0.00047,9.59637]
[1779662978460,33.21,76788.13,572.6,-0.59913,0.00047,9.60213]
[1779662978746,33.21,76784.9,572.6,-0.60064,0.00047,9.59222]
[1779662979753,33.21,76782.24,572.6,-0.60189,0.00047,9.58394]
[1779662984847,33.21,76783.06,572.6,-0.60151,0.00047,9.58644]
[1779662988816,33.21,76784.76,572.6,-0.60073,0.00047,9.59165]
[1779662993851,33.2,76784.64,572.6,-0.6008,0.00047,9.5912]
[1779662998879,33.2,76785.3,572.6,-0.6005,0.00047,9.59317]
[1779662999815,33.2,76785.84,572.6,-0.60025,0.00047,9.59482]
[1779662999893,33.2,76785.97,572.6,-0.60019,0.00047,9.59521]
[1779663000900,33.2,76791.29,572.6,-0.5977,0.00047,9.61138]
[1779663002176,33.2,76804.78,572.6,-0.59135,0.00047,9.65076]
[1779663002917,33.2,76807.76,572.6,-0.58995,0.00047,9.65912]
[1779663003731,33.2,76807.76,572.6,-0.58995,0.00047,9.65912]
[1779663004123,33.19,76810.76,572.6,-0.58854,0.00047,9.66742]
[1779663008941,33.19,76810.2,572.6,-0.58881,0.00047,9.66585]
[1779663008956,33.19,76814.84,572.6,-0.58662,0.00047,9.67849]
[1779663010906,33.19,76814.39,572.6,-0.58684,0.00047,9.67726]
[1779663011977,33.19,76816.11,572.6,-0.58603,0.00047,9.68186]
[1779663013991,33.19,76814.42,572.6,-0.58683,0.00047,9.67729]
[1779663019027,33.18,76812.25,572.6,-0.58787,0.00047,9.67134]
[1779663029097,33.18,76812.36,572.6,-0.58784,0.00047,9.67152]
[1779663034132,33.17,76813.96,572.6,-0.58717,0.00047,9.66657]
[1779663039167,33.17,76814.73,572.6,-0.58682,0.00047,9.66859]
[1779663040175,33.17,76810.99,572.6,-0.58859,0.00047,9.65837]
[1779663042859,33.16,76810.81,572.6,-0.58868,0.00047,9.65783]
[1779663042973,33.16,76810.81,572.6,-0.58868,0.00047,9.65783]
[1779663043196,33.16,76802.0,572.6,-0.59285,0.00047,9.63302]
[1779663045988,33.16,76800.63,572.6,-0.5935,0.00047,9.629]
[1779663052261,33.15,76800.14,572.6,-0.59376,0.00047,9.6274]
[1779663057296,33.14,76800.56,572.6,-0.59359,0.00047,9.6285]
[1779663060068,33.14,76800.46,572.6,-0.59364,0.00047,9.62816]
[1779663060536,33.14,76804.26,572.6,-0.59186,0.00047,9.63903]
[1779663060717,33.14,76804.26,572.6,-0.59186,0.00047,9.63903]
[1779663061531,33.14,76804.26,572.6,-0.59186,0.00047,9.63903]
[1779663061325,33.14,76819.19,572.6,-0.58479,0.00047,9.68005]
[1779663062332,33.14,76821.08,572.6,-0.5839,0.00047,9.68503]
[1779663063339,33.13,76821.15,572.6,-0.58387,0.00047,9.6852]
[1779663066164,33.13,76821.24,572.6,-0.58383,0.00047,9.68542]
[1779663066258,33.13,76821.24,572.6,-0.58383,0.00047,9.68542]
[1779663066545,33.13,76821.24,572.6,-0.58383,0.00047,9.68542]
[1779663066365,33.13,76826.52,572.6,-0.58133,0.00047,9.69903]
[1779663067367,33.13,76835.78,572.6,-0.57693,0.00048,9.72201]
[1779663067710,33.13,76835.78,572.6,-0.57693,0.00048,9.72201]
[1779663068097,33.13,76835.78,572.6,-0.57693,0.00048,9.72201]
[1779663068100,33.13,76835.78,572.6,-0.57693,0.00048,9.72201]
[1779663068500,33.13,76835.78,572.6,-0.57693,0.00048,9.72201]
[1779663068484,33.13,76841.16,572.6,-0.57437,0.00048,9.73482]
[1779663071341,33.13,76842.18,572.6,-0.57389,0.00048,9.73719]
[1779663075479,33.12,76841.02,572.6,-0.57445,0.00048,9.7344]
[1779663076430,33.12,76843.48,572.6,-0.57329,0.00048,9.74011]
[1779663081465,33.11,76839.03,572.6,-0.57542,0.00048,9.7296]
[1779663086500,33.11,76840.46,572.6,-0.57476,0.00048,9.73292]
[1779663089499,33.1,76840.32,572.6,-0.57483,0.00048,9.73257]
[1779663090528,33.1,76838.47,572.6,-0.57572,0.00048,9.72815]
[1779663090713,33.1,76838.47,572.6,-0.57572,0.00048,9.72815]
[1779663096570,33.09,76838.42,572.6,-0.57583,0.00048,9.71874]
[1779663097010,33.09,76838.42,572.6,-0.57583,0.00048,9.71874]
[1779663100241,33.09,76839.09,572.6,-0.57552,0.00048,9.7203]
[1779663100978,33.09,76839.09,572.6,-0.57552,0.00048,9.7203]
[1779663100979,33.09,76839.09,572.6,-0.57552,0.00048,9.7203]
[1779663101055,33.09,76839.09,572.6,-0.57552,0.00048,9.7203]
[1779663102032,33.09,76838.33,572.6,-0.57588,0.00048,9.71847]
[1779663102104,33.09,76830.95,572.6,-0.57941,0.00048,9.70042]
[1779663102875,33.09,76830.95,572.6,-0.57941,0.00048,9.70042]
[1779663103238,33.09,76830.95,572.6,-0.57941,0.00048,9.70042]
[1779663103326,33.09,76829.06,572.6,-0.58031,0.00048,9.69567]
[1779663104262,33.09,76826.33,572.6,-0.58161,0.00048,9.68873]
[1779663110668,33.08,76824.71,572.6,-0.58241,0.00048,9.68442]
[1779663116066,33.07,76824.64,572.6,-0.58246,0.00048,9.68416]
[1779663120738,33.06,76821.76,572.6,-0.58385,0.00048,9.67652]
[1779663126430,33.05,76821.6,572.6,-0.58395,0.00048,9.67602]
[1779663126931,33.05,76821.68,572.6,-0.58392,0.00048,9.67619]
[1779663128201,33.05,76821.55,572.6,-0.58398,0.00048,9.67585]
[1779663128302,33.05,76814.24,572.6,-0.58746,0.00047,9.65623]
[1779663129574,33.05,76814.24,572.6,-0.58746,0.00047,9.65623]
[1779663128796,33.05,76810.88,572.6,-0.58906,0.00047,9.64695]
[1779663134120,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134210,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134224,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134236,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134304,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134395,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134539,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134616,33.04,76810.39,572.6,-0.5893,0.00047,9.64553]
[1779663134597,33.04,76810.61,572.6,-0.5892,0.00047,9.64612]
[1779663134980,33.04,76810.61,572.6,-0.5892,0.00047,9.64612]
[1779663135165,33.04,76810.61,572.6,-0.5892,0.00047,9.64612]
[1779663135185,33.04,76810.61,572.6,-0.5892,0.00047,9.64612]
[1779663135594,33.04,76789.27,572.6,-0.5993,0.00047,9.5837]
[1779663136323,33.04,76789.27,572.6,-0.5993,0.00047,9.5837]
[1779663136383,33.04,76781.35,572.6,-0.60304,0.00047,9.55898]
[1779663136852,33.04,76779.64,572.6,-0.60384,0.00047,9.55352]
[1779663137859,33.04,76777.95,572.6,-0.60464,0.00047,9.54808]
[1779663141042,33.03,76778.15,572.6,-0.60456,0.00047,9.54866]
[1779663141609,33.03,76778.15,572.6,-0.60456,0.00047,9.54866]
[1779663142356,33.03,76778.14,572.6,-0.60457,0.00047,9.54858]
[1779663142359,33.03,76776.81,572.6,-0.6052,0.00047,9.54429]
[1779663142986,33.03,76776.81,572.6,-0.6052,0.00047,9.54429]
[1779663143192,33.03,76773.35,572.6,-0.60683,0.00047,9.53299]
[1779663149940,33.02,76772.61,572.6,-0.6072,0.00047,9.53036]
[1779663150951,33.02,76776.54,572.6,-0.60537,0.00047,9.54308]
[1779663152074,33.02,76776.54,572.6,-0.60537,0.00047,9.54308]
[1779663157613,33.01,76775.45,572.6,-0.60601,0.00047,9.53002]
[1779663164042,32.99,76776.74,572.6,-0.60546,0.00047,9.53382]
[1779663169077,32.98,76776.23,572.6,-0.60573,0.00047,9.53199]
[1779663170171,32.98,76776.23,572.6,-0.60573,0.00047,9.53199]
[1779663170251,32.98,76776.23,572.6,-0.60573,0.00047,9.53199]
[1779663170331,32.98,76776.74,572.6,-0.60549,0.00047,9.53361]
[1779663170753,32.98,76776.74,572.6,-0.60549,0.00047,9.53361]
[1779663171091,32.98,76788.92,572.6,-0.59974,0.00047,9.57216]
[1779663173197,32.98,76787.64,572.6,-0.60035,0.00047,9.56818]
[1779663173239,32.98,76786.02,572.6,-0.60112,0.00047,9.56311]
[1779663178402,32.97,76787.19,572.6,-0.60059,0.00047,9.56664]
[1779663178431,32.97,76787.19,572.6,-0.60059,0.00047,9.56662]
[1779663179146,32.97,76781.05,572.6,-0.6035,0.00047,9.54724]
[1779663180178,32.97,76781.05,572.6,-0.6035,0.00047,9.54724]
[1779663180844,32.97,76780.81,572.6,-0.60361,0.00047,9.54646]
[1779663182513,32.97,76781.51,572.6,-0.60329,0.00047,9.54866]
[1779663183445,32.97,76773.87,572.6,-0.6069,0.00047,9.52388]
[1779663188139,32.96,76773.44,572.6,-0.60711,0.00047,9.52239]
[1779663188210,32.96,76770.97,572.6,-0.60828,0.00047,9.51414]
[1779663189217,32.96,76757.8,572.6,-0.61447,0.00047,9.46915]
[1779663190224,32.95,76755.3,572.6,-0.61568,0.00047,9.46008]
[1779663190825,32.95,76755.3,572.6,-0.61568,0.00047,9.46008]
[1779663191118,32.95,76755.3,572.6,-0.61568,0.00047,9.46008]
[1779663191231,32.94,76752.35,572.6,-0.61709,0.00047,9.44938]
[1779663193245,32.94,76750.9,572.6,-0.61778,0.00047,9.44413]
[1779663196266,32.93,76749.07,572.6,-0.61865,0.00047,9.43743]
[1779663200294,32.93,76747.03,572.6,-0.61962,0.00047,9.42987]
[1779663205329,32.92,76745.56,572.6,-0.62033,0.00047,9.42433]
[1779663206381,32.92,76745.56,572.6,-0.62033,0.00047,9.42433]
[1779663206559,32.92,76745.56,572.6,-0.62033,0.00047,9.42433]
[1779663206660,32.92,76747.06,572.6,-0.61964,0.00047,9.42976]
[1779663207272,32.92,76747.06,572.6,-0.61964,0.00047,9.42976]
[1779663207343,32.92,76763.54,572.6,-0.61191,0.00047,9.48809]
[1779663208350,32.91,76765.76,572.6,-0.61089,0.00047,9.49551]
[1779663212560,32.87,76765.96,572.6,-0.61105,0.00047,9.48578]
[1779663212660,32.87,76765.96,572.6,-0.61105,0.00047,9.48578]
[1779663212706,32.87,76765.96,572.6,-0.61105,0.00047,9.48578]
[1779663213637,32.87,76766.8,572.6,-0.61066,0.00047,9.48859]
[1779663213668,32.87,76766.8,572.6,-0.61066,0.00047,9.48859]
[1779663213642,32.87,76757.47,572.6,-0.61505,0.00047,9.45626]
[1779663214392,32.87,76765.3,572.6,-0.61137,0.00047,9.48346]
[1779663219702,32.86,76765.51,572.6,-0.61128,0.00047,9.48409]
[1779663222448,32.86,76767.48,572.6,-0.61036,0.00047,9.49072]
[1779663223896,32.86,76768.05,572.6,-0.6101,0.00047,9.49263]
[1779663223930,32.86,76768.05,572.6,-0.6101,0.00047,9.49263]
[1779663223953,32.86,76768.05,572.6,-0.6101,0.00047,9.49263]
[1779663224462,32.86,76772.58,572.6,-0.60796,0.00047,9.50781]
[1779663229497,32.85,76772.47,572.6,-0.60804,0.00047,9.50731]
[1779663235539,32.84,76772.49,572.6,-0.60805,0.00047,9.50719]
[1779663241581,32.83,76772.85,572.6,-0.60791,0.00047,9.5082]
[1779663244479,32.83,76772.8,572.6,-0.60794,0.00047,9.508]
[1779663244560,32.83,76772.8,572.6,-0.60795,0.00047,9.50793]
[1779663247623,32.83,76772.77,572.6,-0.60798,0.00047,9.50775]
[1779663247642,32.82,76772.98,572.6,-0.60789,0.00047,9.50837]
[1779663250229,32.82,76772.77,572.6,-0.608,0.00047,9.50759]
[1779663250325,32.82,76772.77,572.6,-0.608,0.00047,9.50759]
[1779663250692,32.82,76772.77,572.6,-0.608,0.00047,9.50759]
[1779663250644,32.82,76766.24,572.6,-0.61109,0.00047,9.48554]
[1779663251651,32.82,76752.76,572.6,-0.61745,0.00047,9.43816]
[1779663251841,32.82,76752.76,572.6,-0.61745,0.00047,9.43816]
[1779663252659,32.81,76744.95,572.6,-0.62112,0.00047,9.40961]
[1779663253666,32.81,76736.71,572.6,-0.62498,0.00047,9.37866]
[1779663257694,32.81,76735.23,572.6,-0.62569,0.00047,9.37292]
[1779663262730,32.81,76734.96,572.6,-0.62582,0.00047,9.3718]
[1779663263737,32.81,76731.28,572.6,-0.62754,0.00047,9.35761]
[1779663264236,32.81,76731.28,572.6,-0.62754,0.00047,9.35761]
[1779663264313,32.81,76731.28,572.6,-0.62754,0.00047,9.35761]
[1779663264637,32.81,76731.28,572.6,-0.62754,0.00047,9.35761]
[1779663264744,32.8,76721.35,572.6,-0.63217,0.00046,9.31847]
[1779663265751,32.8,76717.84,572.6,-0.6338,0.00046,9.30434]
[1779663268774,32.8,76715.65,572.6,-0.63482,0.00046,9.29543]
[1779663270562,32.8,76715.65,572.6,-0.63482,0.00046,9.29543]
[1779663270790,32.8,76718.42,572.6,-0.63354,0.00046,9.30661]
[1779663271797,32.8,76720.87,572.6,-0.63253,0.00046,9.30691]
[1779663272850,32.8,76720.87,572.6,-0.63253,0.00046,9.30691]
[1779663273390,32.8,76720.87,572.6,-0.63253,0.00046,9.30691]
[1779663273453,32.8,76721.49,572.6,-0.63224,0.00047,9.30938]
[1779663273813,32.8,76725.86,572.6,-0.63021,0.00047,9.32673]
[1779663276834,32.8,76727.78,572.6,-0.62932,0.00047,9.33421]
[1779663281908,32.79,76727.4,572.6,-0.62951,0.00047,9.33261]
[1779663282096,32.79,76727.4,572.6,-0.62951,0.00047,9.33261]
[1779663282139,32.79,76727.4,572.6,-0.62951,0.00047,9.33261]
[1779663282877,32.79,76721.02,572.6,-0.63249,0.00047,9.30726]
[1779663284891,32.79,76722.41,572.6,-0.63186,0.00047,9.31264]
[1779663289926,32.78,76724.27,572.6,-0.63103,0.00047,9.31976]
[1779663294961,32.77,76724.2,572.6,-0.6311,0.00047,9.31918]
[1779663299996,32.76,76724.72,572.6,-0.63089,0.00047,9.32095]
[1779663304260,32.75,76722.43,572.6,-0.63199,0.00047,9.3116]
[1779663304863,32.75,76722.43,572.6,-0.63199,0.00047,9.3116]
[1779663306159,32.75,76729.3,572.6,-0.62879,0.00047,9.33871]
[1779663309427,32.75,76729.86,572.6,-0.62854,0.00047,9.34083]
[1779663310069,32.75,76728.31,572.6,-0.62927,0.00047,9.33469]
[1779663315104,32.74,76727.61,572.6,-0.62962,0.00047,9.33178]
[1779663315833,32.74,76727.61,572.6,-0.62962,0.00047,9.33178]
[1779663316444,32.74,76729.24,572.6,-0.62886,0.00047,9.33815]
[1779663317801,32.74,76738.65,572.6,-0.62447,0.00047,9.37437]
[1779663318125,32.74,76740.79,572.6,-0.62346,0.00047,9.38247]
[1779663322152,32.73,76743.75,572.6,-0.62209,0.00047,9.3934]
[1779663328812,32.73,76744.85,572.6,-0.62159,0.00047,9.39737]
[1779663328993,32.73,76745.39,572.6,-0.62135,0.00047,9.39931]
[1779663329013,32.73,76745.39,572.6,-0.62135,0.00047,9.39931]
[1779663329044,32.73,76745.39,572.6,-0.62135,0.00047,9.39931]
[1779663329127,32.73,76745.39,572.6,-0.62135,0.00047,9.39931]
[1779663329641,32.73,76764.41,572.6,-0.61238,0.00047,9.46756]
[1779663330085,32.73,76764.41,572.6,-0.61238,0.00047,9.46756]
[1779663330474,32.72,76772.31,572.6,-0.60863,0.00047,9.49451]
[1779663331281,32.72,76772.31,572.6,-0.60863,0.00047,9.49451]
[1779663331323,32.72,76772.31,572.6,-0.60863,0.00047,9.49451]
[1779663331421,32.72,76772.62,572.6,-0.60859,0.00048,9.48613]
[1779663332550,32.72,76772.62,572.6,-0.60859,0.00048,9.48613]
[1779663332571,32.72,76767.03,572.6,-0.61125,0.00047,9.46711]
[1779663335015,32.72,76766.56,572.6,-0.61148,0.00047,9.46544]
[1779663335775,32.72,76769.18,572.6,-0.61024,0.00047,9.47437]
[1779663338264,32.72,76770.85,572.6,-0.60946,0.00048,9.47999]
[1779663339473,32.72,76768.1,572.6,-0.61077,0.00047,9.47061]
[1779663344083,32.71,76767.66,572.6,-0.61099,0.00047,9.46902]
[1779663346202,32.71,76767.55,572.6,-0.61104,0.00047,9.46861]
[1779663346262,32.71,76767.55,572.6,-0.61104,0.00047,9.46861]
[1779663346517,32.71,76767.55,572.6,-0.61104,0.00047,9.46861]
[1779663346566,32.71,76767.55,572.6,-0.61104,0.00047,9.46861]
[1779663346814,32.71,76767.55,572.6,-0.61104,0.00047,9.46861]
[1779663346827,32.71,76765.36,572.6,-0.61209,0.00047,9.46103]
[1779663346970,32.71,76765.36,572.6,-0.61209,0.00047,9.46103]
[1779663347425,32.71,76765.36,572.6,-0.61209,0.00047,9.46103]
[1779663347832,32.71,76765.36,572.6,-0.61209,0.00047,9.46103]
[1779663347443,32.71,76760.58,572.6,-0.61435,0.00047,9.44435]
[1779663347914,32.71,76760.58,572.6,-0.61435,0.00047,9.44435]
[1779663353382,32.71,76759.21,572.6,-0.61501,0.00047,9.43944]
[1779663355918,32.7,76759.49,572.6,-0.61488,0.00047,9.4404]
[1779663356048,32.7,76759.49,572.6,-0.61488,0.00047,9.4404]
[1779663360527,32.7,76761.17,572.6,-0.61409,0.00047,9.44627]
[1779663360959,32.7,76761.07,572.6,-0.61414,0.00047,9.44591]
[1779663361715,32.7,76761.07,572.6,-0.61414,0.00047,9.44591]
[1779663361789,32.7,76764.11,572.6,-0.61271,0.00047,9.45649]
[1779663362434,32.7,76764.11,572.6,-0.61271,0.00047,9.45649]
[1779663362435,32.7,76764.52,572.6,-0.61252,0.00047,9.45791]
[1779663363144,32.7,76764.52,572.6,-0.61252,0.00047,9.45791]
[1779663363441,32.7,76764.21,572.6,-0.61267,0.00047,9.45682]
[1779663364190,32.7,76764.21,572.6,-0.61267,0.00047,9.45682]
[1779663364527,32.7,76764.21,572.6,-0.61267,0.00047,9.45682]
[1779663370592,32.69,76764.34,572.6,-0.61262,0.00047,9.45715]
[1779663372584,32.69,76764.24,572.6,-0.61267,0.00047,9.45677]
[1779663372685,32.69,76764.28,572.6,-0.61266,0.00047,9.45687]
[1779663378549,32.68,76762.93,572.6,-0.61334,0.00047,9.45188]
[1779663379429,32.68,76762.93,572.6,-0.61334,0.00047,9.45188]
[1779663379630,32.68,76762.93,572.6,-0.61334,0.00047,9.45188]
[1779663379694,32.68,76760.7,572.6,-0.6144,0.00047,9.44404]
[1779663382577,32.68,76754.97,572.6,-0.61712,0.00047,9.42358]
[1779663384591,32.68,76751.05,572.6,-0.61898,0.00047,9.40928]
[1779663387613,32.67,76749.57,572.6,-0.61969,0.00047,9.40378]
[1779663390634,32.67,76747.08,572.6,-0.62087,0.00047,9.39453]
[1779663390982,32.67,76747.08,572.6,-0.62087,0.00047,9.39453]
[1779663391641,32.67,76745.1,572.6,-0.62192,0.00047,9.37765]
[1779663392648,32.67,76746.55,572.6,-0.62124,0.00047,9.38304]
[1779663397693,32.67,76745.04,572.6,-0.62196,0.00047,9.37736]
[1779663402728,32.67,76747.54,572.6,-0.62078,0.00047,9.38664]
[1779663406756,32.67,76745.81,572.6,-0.6216,0.00047,9.38017]
[1779663410784,32.66,76744.0,572.6,-0.62247,0.00047,9.37331]
[1779663415819,32.66,76744.2,572.6,-0.62238,0.00047,9.37398]
[1779663418847,32.66,76734.07,572.6,-0.62716,0.00047,9.33524]
[1779663421869,32.65,76732.66,572.6,-0.62784,0.00047,9.32968]
[1779663426904,32.65,76732.43,572.6,-0.62796,0.00047,9.32866]
[1779663431939,32.65,76731.83,572.6,-0.62826,0.00047,9.32619]
[1779663436974,32.64,76731.72,572.6,-0.62833,0.00047,9.32563]
[1779663440084,32.64,76731.53,572.6,-0.62842,0.00047,9.32483]
[1779663441039,32.64,76731.36,572.6,-0.6285,0.00047,9.32414]
[1779663441116,32.64,76721.75,572.6,-0.63301,0.00047,9.28586]
[1779663444465,32.64,76721.14,572.6,-0.6333,0.00047,9.2834]
[1779663444820,32.64,76720.31,572.6,-0.63369,0.00047,9.28001]
[1779663445032,32.64,76718.46,572.6,-0.63455,0.00047,9.27247]
[1779663447213,32.64,76717.69,572.6,-0.63491,0.00047,9.26931]
[1779663448574,32.64,76717.76,572.6,-0.63488,0.00047,9.26958]
[1779663449218,32.64,76719.07,572.6,-0.63427,0.00047,9.27491]
[1779663449713,32.64,76719.07,572.6,-0.63427,0.00047,9.27491]
[1779663450373,32.64,76718.89,572.6,-0.63436,0.00047,9.27416]
[1779663451029,32.64,76718.69,572.6,-0.63446,0.00047,9.27333]
[1779663454917,32.63,76718.42,572.6,-0.63471,0.00047,9.26259]
[1779663457611,32.63,76718.64,572.6,-0.63461,0.00047,9.26344]
[1779663458123,32.63,76723.58,572.6,-0.6323,0.00047,9.28345]
[1779663463158,32.63,76723.09,572.6,-0.63254,0.00047,9.28139]
[1779663467187,32.63,76724.65,572.6,-0.63182,0.00047,9.28759]
[1779663468435,32.63,76724.65,572.6,-0.63182,0.00047,9.28759]
[1779663468536,32.63,76724.69,572.6,-0.6318,0.00047,9.28773]
[1779663472222,32.62,76721.96,572.6,-0.63309,0.00047,9.27665]
[1779663477256,32.62,76721.49,572.6,-0.63332,0.00047,9.27467]
[1779663480278,32.62,76719.57,572.6,-0.63423,0.00047,9.26682]
[1779663481285,32.62,76721.51,572.6,-0.63332,0.00047,9.2747]
[1779663484314,32.62,76722.34,572.6,-0.63294,0.00047,9.278]
[1779663484410,32.62,76724.28,572.6,-0.63203,0.00047,9.2858]
[1779663485313,32.62,76726.18,572.6,-0.63114,0.00047,9.29339]
[1779663490349,32.61,76728.39,572.6,-0.63012,0.00047,9.30207]
[1779663495384,32.61,76727.53,572.6,-0.63053,0.00047,9.29856]
[1779663497939,32.61,76727.67,572.6,-0.63047,0.00047,9.2991]
[1779663498405,32.61,76718.23,572.6,-0.6349,0.00047,9.26095]
[1779663499411,32.61,76720.17,572.6,-0.63399,0.00047,9.26887]
[1779663504447,32.61,76721.76,572.6,-0.63325,0.00047,9.27528]
[1779663509482,32.61,76721.84,572.6,-0.63322,0.00047,9.27553]
[1779663513075,32.61,76721.84,572.6,-0.63322,0.00047,9.27553]
[1779663513510,32.6,76723.32,572.6,-0.63266,0.00047,9.27187]
[1779663514344,32.6,76723.32,572.6,-0.63266,0.00047,9.27187]
[1779663514517,32.6,76721.63,572.6,-0.63345,0.00047,9.26501]
[1779663519552,32.6,76721.64,572.6,-0.63346,0.00047,9.26499]
[1779663524389,32.6,76721.33,572.6,-0.63361,0.00047,9.26367]
[1779663525750,32.6,76722.26,572.6,-0.63318,0.00047,9.26743]
[1779663525913,32.6,76724.26,572.6,-0.63224,0.00047,9.27549]
[1779663526600,32.6,76716.42,572.6,-0.63592,0.00047,9.24352]
[1779663527076,32.6,76716.42,572.6,-0.63592,0.00047,9.24352]
[1779663527084,32.6,76716.42,572.6,-0.63592,0.00047,9.24352]
[1779663527903,32.6,76716.25,572.6,-0.636,0.00047,9.24281]
[1779663528615,32.6,76707.8,572.6,-0.63995,0.00047,9.20745]
[1779663530266,32.6,76708.31,572.6,-0.63971,0.00047,9.20959]
[1779663530839,32.6,76708.31,572.6,-0.63971,0.00047,9.20959]
[1779663532225,32.6,76708.1,572.6,-0.63982,0.00047,9.20866]
[1779663532643,32.59,76708.27,572.6,-0.63974,0.00047,9.20936]
[1779663533439,32.59,76708.27,572.6,-0.63974,0.00047,9.20936]
[1779663533628,32.59,76708.27,572.6,-0.63974,0.00047,9.20936]
[1779663533650,32.59,76708.35,572.6,-0.6397,0.00047,9.20968]
[1779663538685,32.59,76708.08,572.6,-0.63984,0.00047,9.20844]
[1779663543720,32.59,76708.48,572.6,-0.63967,0.00047,9.21003]
[1779663549989,32.59,76708.84,572.6,-0.63951,0.00047,9.21147]
[1779663551184,32.58,76708.63,572.6,-0.63961,0.00047,9.21052]
[1779663551776,32.58,76710.79,572.6,-0.63861,0.00047,9.2196]
[1779663555803,32.58,76712.29,572.6,-0.63792,0.00047,9.22578]
[1779663559997,32.58,76713.03,572.6,-0.63758,0.00047,9.22881]
[1779663560006,32.58,76712.99,572.6,-0.63761,0.00047,9.22854]
[1779663565874,32.57,76713.57,572.6,-0.63736,0.00047,9.23079]
[1779663569184,32.57,76713.4,572.6,-0.63745,0.00047,9.22998]
[1779663569902,32.57,76712.95,572.6,-0.63766,0.00047,9.22807]
[1779663574937,32.56,76712.94,572.6,-0.63781,0.00047,9.21823]
[1779663576028,32.56,76712.94,572.6,-0.63781,0.00047,9.21823]
[1779663576950,32.56,76709.05,572.6,-0.63964,0.00047,9.20181]
[1779663581986,32.56,76708.45,572.6,-0.63993,0.00047,9.19919]
[1779663583082,32.56,76708.45,572.6,-0.63993,0.00047,9.19919]
[1779663584000,32.56,76713.47,572.6,-0.63759,0.00047,9.22026]
[1779663585034,32.56,76713.47,572.6,-0.63759,0.00047,9.22026]
[1779663585008,32.56,76715.49,572.6,-0.63664,0.00047,9.22864]
[1779663586015,32.56,76718.3,572.6,-0.63533,0.00047,9.24021]
[1779663591049,32.55,76718.1,572.6,-0.63545,0.00047,9.23918]
[1779663596085,32.54,76718.4,572.6,-0.63533,0.00047,9.2402]
[1779663600478,32.54,76718.32,572.6,-0.63538,0.00047,9.23979]
[1779663601304,32.54,76718.37,572.6,-0.63537,0.00047,9.23991]
[1779663601640,32.54,76730.5,572.6,-0.62965,0.00047,9.28893]
[1779663602343,32.54,76722.75,572.6,-0.63331,0.00047,9.25776]
[1779663603145,32.54,76722.75,572.6,-0.63331,0.00047,9.25776]
[1779663604144,32.54,76727.09,572.6,-0.63128,0.00047,9.27519]
[1779663605639,32.53,76729.07,572.6,-0.63035,0.00047,9.28305]
[1779663606941,32.53,76729.07,572.6,-0.63035,0.00047,9.28305]
[1779663606991,32.53,76740.51,572.6,-0.62494,0.00047,9.32775]
[1779663608119,32.53,76743.95,572.6,-0.62332,0.00047,9.34084]
[1779663608174,32.53,76746.24,572.6,-0.62223,0.00047,9.34948]
[1779663612724,32.53,76746.62,572.6,-0.62206,0.00048,9.35079]
[1779663612822,32.53,76746.62,572.6,-0.62206,0.00048,9.35079]
[1779663612839,32.53,76746.62,572.6,-0.62206,0.00048,9.35079]
[1779663612983,32.53,76746.62,572.6,-0.62206,0.00048,9.35079]
[1779663613402,32.53,76755.71,572.6,-0.61775,0.00048,9.3843]
[1779663614822,32.53,76755.71,572.6,-0.61775,0.00048,9.3843]
[1779663615086,32.53,76755.71,572.6,-0.61775,0.00048,9.3843]
[1779663615782,32.52,76748.56,572.6,-0.62116,0.00048,9.35791]
[1779663616825,32.52,76744.19,572.6,-0.62324,0.00047,9.34144]
[1779663617239,32.52,76747.05,572.6,-0.62189,0.00048,9.35219]
[1779663619291,32.52,76746.29,572.6,-0.62225,0.00048,9.3493]
[1779663619389,32.52,76748.57,572.6,-0.62118,0.00048,9.3578]
[1779663621393,32.52,76748.93,572.6,-0.62101,0.00048,9.3591]
[1779663621495,32.52,76750.47,572.6,-0.62028,0.00048,9.36479]
[1779663622242,32.52,76750.47,572.6,-0.62028,0.00048,9.36479]
[1779663622782,32.52,76750.47,572.6,-0.62028,0.00048,9.36479]
[1779663622883,32.52,76755.72,572.6,-0.61778,0.00048,9.38406]
[1779663624200,32.52,76757.1,572.6,-0.61713,0.00048,9.38904]
[1779663625036,32.52,76757.1,572.6,-0.61713,0.00048,9.38904]
[1779663625371,32.51,76757.74,572.6,-0.61683,0.00048,9.3913]
[1779663625433,32.51,76757.74,572.6,-0.61683,0.00048,9.3913]
[1779663625439,32.51,76757.74,572.6,-0.61683,0.00048,9.3913]
[1779663625677,32.51,76758.96,572.6,-0.61625,0.00048,9.3957]
[1779663626751,32.51,76758.96,572.6,-0.61625,0.00048,9.3957]
[1779663627049,32.51,76771.37,572.6,-0.61031,0.00048,9.43927]
[1779663627653,32.51,76771.37,572.6,-0.61031,0.00048,9.43927]
[1779663627683,32.51,76770.19,572.6,-0.61088,0.00048,9.43521]
[1779663629650,32.51,76769.96,572.6,-0.611,0.00048,9.43434]
[1779663630330,32.51,76769.49,572.6,-0.61123,0.00048,9.4327]
[1779663633793,32.51,76769.31,572.6,-0.61143,0.00048,9.42256]
[1779663633894,32.51,76773.71,572.6,-0.60931,0.00048,9.43765]
[1779663634588,32.51,76773.71,572.6,-0.60931,0.00048,9.43765]
[1779663634805,32.5,76775.74,572.6,-0.60834,0.00048,9.4445]
[1779663635366,32.5,76778.84,572.6,-0.60685,0.00048,9.45487]
[1779663637380,32.5,76780.52,572.6,-0.60605,0.00048,9.46039]
[1779663642621,32.5,76780.58,572.6,-0.60604,0.00048,9.46048]
[1779663643114,32.49,76787.12,572.6,-0.6029,0.00048,9.48177]
[1779663644135,32.49,76794.2,572.6,-0.59948,0.00048,9.5042]
[1779663644550,32.49,76794.2,572.6,-0.59948,0.00048,9.5042]
[1779663645989,32.49,76794.44,572.6,-0.59936,0.00048,9.50495]
[1779663646044,32.49,76794.44,572.6,-0.59936,0.00048,9.50495]
[1779663646146,32.49,76798.05,572.6,-0.59762,0.00048,9.5161]
[1779663646597,32.49,76798.05,572.6,-0.59762,0.00048,9.5161]
[1779663646643,32.49,76798.05,572.6,-0.59762,0.00048,9.5161]
[1779663647082,32.49,76802.3,572.6,-0.59557,0.00048,9.52896]
[1779663647558,32.49,76802.3,572.6,-0.59557,0.00048,9.52896]
[1779663647965,32.49,76802.3,572.6,-0.59557,0.00048,9.52896]
[1779663648094,32.49,76809.34,572.6,-0.59215,0.00049,9.5498]
[1779663648962,32.49,76809.34,572.6,-0.59215,0.00049,9.5498]
[1779663648966,32.49,76809.34,572.6,-0.59215,0.00049,9.5498]
[1779663649000,32.49,76809.34,572.6,-0.59215,0.00049,9.5498]
[1779663649141,32.49,76809.34,572.6,-0.59215,0.00049,9.5498]
[1779663649005,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663649226,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663649275,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663649294,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663649520,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663650152,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663650186,32.49,76814.57,572.6,-0.58961,0.00049,9.56481]
[1779663650002,32.49,76837.8,572.6,-0.57827,0.00049,9.62683]
[1779663650864,32.49,76837.8,572.6,-0.57827,0.00049,9.62683]
[1779663650992,32.49,76852.34,572.6,-0.57115,0.00049,9.66168]
[1779663651802,32.49,76852.34,572.6,-0.57115,0.00049,9.66168]
[1779663651852,32.49,76852.34,572.6,-0.57115,0.00049,9.66168]
[1779663651884,32.49,76852.34,572.6,-0.57115,0.00049,9.66168]
[1779663651895,32.49,76852.34,572.6,-0.57115,0.00049,9.66168]
[1779663652034,32.49,76857.12,572.6,-0.5688,0.00049,9.67247]
[1779663652488,32.49,76865.19,572.6,-0.56484,0.00049,9.68992]
[1779663653562,32.49,76865.19,572.6,-0.56484,0.00049,9.68992]
[1779663654375,32.49,76864.67,572.6,-0.56509,0.00049,9.68882]
[1779663654502,32.49,76864.77,572.6,-0.56504,0.00049,9.68902]
[1779663656705,32.48,76864.9,572.6,-0.56498,0.00049,9.68929]
[1779663656794,32.48,76864.9,572.6,-0.56498,0.00049,9.68929]
[1779663657014,32.48,76864.9,572.6,-0.56498,0.00049,9.68929]
[1779663657095,32.48,76864.9,572.6,-0.56498,0.00049,9.68929]
[1779663657527,32.48,76861.27,572.6,-0.56677,0.00049,9.68154]
[1779663658426,32.48,76861.27,572.6,-0.56677,0.00049,9.68154]
[1779663658534,32.48,76865.53,572.6,-0.56467,0.00049,9.69061]
[1779663662182,32.48,76862.08,572.6,-0.56638,0.00049,9.68326]
[1779663662646,32.48,76862.08,572.6,-0.56638,0.00049,9.68326]
[1779663662781,32.48,76862.08,572.6,-0.56638,0.00049,9.68326]
[1779663662792,32.48,76862.08,572.6,-0.56638,0.00049,9.68326]
[1779663663177,32.48,76862.08,572.6,-0.56638,0.00049,9.68326]
[1779663663124,32.48,76858.68,572.6,-0.56805,0.00049,9.67586]
[1779663663574,32.48,76858.43,572.6,-0.56817,0.00049,9.6753]
[1779663665588,32.48,76856.26,572.6,-0.56925,0.00049,9.67046]
[1779663667958,32.48,76856.82,572.6,-0.56897,0.00049,9.6717]
[1779663668053,32.47,76856.95,572.6,-0.56891,0.00049,9.67197]
[1779663670583,32.47,76855.76,572.6,-0.5695,0.00049,9.6693]
[1779663671509,32.47,76855.33,572.6,-0.56971,0.00049,9.66833]
[1779663671595,32.47,76855.33,572.6,-0.56971,0.00049,9.66833]
[1779663671661,32.47,76855.33,572.6,-0.56971,0.00049,9.66833]
[1779663672069,32.47,76849.42,572.6,-0.57262,0.00049,9.65476]
[1779663673051,32.47,76849.42,572.6,-0.57262,0.00049,9.65476]
[1779663673185,32.47,76849.42,572.6,-0.57262,0.00049,9.65476]
[1779663673216,32.47,76845.35,572.6,-0.57462,0.00049,9.64512]
[1779663673788,32.47,76845.35,572.6,-0.57462,0.00049,9.64512]
[1779663673812,32.47,76845.35,572.6,-0.57462,0.00049,9.64512]
[1779663673915,32.47,76845.35,572.6,-0.57462,0.00049,9.64512]
[1779663673982,32.47,76845.35,572.6,-0.57462,0.00049,9.64512]
[1779663673985,32.47,76845.35,572.6,-0.57462,0.00049,9.64512]
[1779663674159,32.47,76830.78,572.6,-0.58176,0.00049,9.60863]
[1779663675179,32.47,76823.69,572.6,-0.58523,0.00049,9.58976]
[1779663678979,32.46,76822.33,572.6,-0.5859,0.00049,9.58603]
[1779663679090,32.46,76822.33,572.6,-0.5859,0.00049,9.58603]
[1779663679209,32.46,76822.33,572.6,-0.5859,0.00049,9.58603]
[1779663679253,32.46,76822.51,572.6,-0.58581,0.00049,9.58651]
[1779663679706,32.46,76831.16,572.6,-0.58159,0.00049,9.60955]
[1779663682752,32.46,76831.06,572.6,-0.58164,0.00049,9.60927]
[1779663683071,32.46,76831.1,572.6,-0.58163,0.00049,9.60935]
[1779663683859,32.46,76826.35,572.6,-0.58395,0.00049,9.5968]
[1779663688899,32.45,76825.76,572.6,-0.58426,0.00049,9.59512]
[1779663689325,32.45,76826.8,572.6,-0.58375,0.00049,9.59788]
[1779663689400,32.45,76826.8,572.6,-0.58375,0.00049,9.59788]
[1779663689427,32.45,76826.8,572.6,-0.58375,0.00049,9.59788]
[1779663689438,32.45,76826.8,572.6,-0.58375,0.00049,9.59788]
[1779663690138,32.45,76826.8,572.6,-0.58375,0.00049,9.59788]
[1779663689778,32.45,76820.82,572.6,-0.58668,0.00049,9.58165]
[1779663690785,32.45,76818.63,572.6,-0.58775,0.00049,9.57557]
[1779663693001,32.45,76818.71,572.6,-0.5878,0.00049,9.56643]
[1779663693319,32.45,76818.44,572.6,-0.58793,0.00049,9.56566]
[1779663694061,32.45,76818.44,572.6,-0.58793,0.00049,9.56566]
[1779663694066,32.45,76818.44,572.6,-0.58793,0.00049,9.56566]
[1779663694158,32.45,76818.44,572.6,-0.58793,0.00049,9.56566]
[1779663694137,32.44,76810.74,572.6,-0.59169,0.00049,9.54374]
[1779663695079,32.44,76810.74,572.6,-0.59169,0.00049,9.54374]
[1779663695124,32.44,76807.73,572.6,-0.59316,0.00049,9.53494]
[1779663695341,32.44,76807.73,572.6,-0.59316,0.00049,9.53494]
[1779663696050,32.44,76800.31,572.6,-0.59677,0.00049,9.51271]
[1779663696669,32.44,76800.31,572.6,-0.59677,0.00049,9.51271]
[1779663696678,32.44,76800.31,572.6,-0.59677,0.00049,9.51271]
[1779663697834,32.44,76797.18,572.6,-0.59829,0.00049,9.50308]
[1779663698626,32.44,76797.18,572.6,-0.59829,0.00049,9.50308]
[1779663701861,32.44,76788.69,572.6,-0.60241,0.00048,9.47628]
[1779663702544,32.44,76788.69,572.6,-0.60241,0.00048,9.47628]
[1779663707904,32.44,76790.29,572.6,-0.60164,0.00048,9.48134]
[1779663713946,32.43,76790.85,572.6,-0.60138,0.00048,9.48307]
[1779663716968,32.43,76796.81,572.6,-0.5985,0.00049,9.50176]
[1779663721126,32.43,76797.13,572.6,-0.59835,0.00049,9.50272]
[1779663721134,32.43,76801.47,572.6,-0.59624,0.00049,9.516]
[1779663722004,32.43,76807.23,572.6,-0.59344,0.00049,9.53324]
[1779663723410,32.43,76807.55,572.6,-0.59328,0.00049,9.5342]
[1779663723439,32.43,76807.55,572.6,-0.59328,0.00049,9.5342]
[1779663723506,32.43,76807.55,572.6,-0.59328,0.00049,9.5342]
[1779663724152,32.43,76807.55,572.6,-0.59328,0.00049,9.5342]
[1779663724196,32.43,76811.81,572.6,-0.59121,0.00049,9.54662]
[1779663725510,32.43,76813.09,572.6,-0.59058,0.00049,9.55031]
[1779663726033,32.43,76809.31,572.6,-0.59242,0.00049,9.53936]
[1779663728371,32.43,76808.41,572.6,-0.59286,0.00049,9.53671]
[1779663728978,32.43,76808.41,572.6,-0.59286,0.00049,9.53671]
[1779663729054,32.43,76810.98,572.6,-0.59161,0.00049,9.54421]
[1779663731927,32.43,76812.53,572.6,-0.59086,0.00049,9.54868]
[1779663731988,32.43,76812.53,572.6,-0.59086,0.00049,9.54868]
[1779663732039,32.43,76812.53,572.6,-0.59086,0.00049,9.54868]
[1779663732217,32.43,76817.77,572.6,-0.5883,0.00049,9.56356]
[1779663732766,32.43,76817.77,572.6,-0.5883,0.00049,9.56356]
[1779663732791,32.43,76817.77,572.6,-0.5883,0.00049,9.56356]
[1779663732805,32.43,76817.77,572.6,-0.5883,0.00049,9.56356]
[1779663733112,32.43,76824.3,572.6,-0.58511,0.00049,9.58155]
[1779663733345,32.43,76824.3,572.6,-0.58511,0.00049,9.58155]
[1779663734118,32.43,76828.27,572.6,-0.58317,0.00049,9.59221]
[1779663735554,32.43,76828.83,572.6,-0.58289,0.00049,9.59369]
[1779663736360,32.43,76829.71,572.6,-0.58246,0.00049,9.59601]
[1779663737489,32.43,76829.56,572.6,-0.58253,0.00049,9.59561]
[1779663744188,32.43,76830.02,572.6,-0.58231,0.00049,9.5968]
[1779663748331,32.43,76830.08,572.6,-0.58229,0.00049,9.59695]
[1779663751268,32.43,76830.05,572.6,-0.5823,0.00049,9.59686]
[1779663752244,32.43,76816.74,572.6,-0.5889,0.00049,9.55126]
[1779663753253,32.43,76819.69,572.6,-0.58746,0.00049,9.55952]
[1779663760301,32.43,76819.11,572.6,-0.58773,0.00049,9.55793]
[1779663762078,32.43,76819.11,572.6,-0.58773,0.00049,9.55793]
[1779663762146,32.43,76819.11,572.6,-0.58773,0.00049,9.55793]
[1779663762194,32.43,76819.11,572.6,-0.58773,0.00049,9.55793]
[1779663762361,32.43,76819.11,572.6,-0.58773,0.00049,9.55794]
[1779663762619,32.43,76825.1,572.6,-0.5848,0.00049,9.57437]
[1779663765148,32.43,76823.23,572.6,-0.58572,0.00049,9.56929]
[1779663770371,32.43,76822.92,572.6,-0.58587,0.00049,9.56845]
[1779663773427,32.43,76822.82,572.6,-0.58592,0.00049,9.56818]
[1779663774886,32.43,76822.62,572.6,-0.58602,0.00049,9.56763]
[1779663774897,32.43,76822.62,572.6,-0.58602,0.00049,9.56763]
[1779663775118,32.43,76822.62,572.6,-0.58602,0.00049,9.56763]
[1779663775318,32.43,76818.74,572.6,-0.58792,0.00049,9.5569]
[1779663776125,32.43,76811.12,572.6,-0.59164,0.00049,9.5352]
[1779663776413,32.43,76809.27,572.6,-0.59254,0.00049,9.5298]
[1779663777601,32.43,76809.27,572.6,-0.59254,0.00049,9.5298]
[1779663777918,32.43,76809.27,572.6,-0.59254,0.00049,9.5298]
[1779663778234,32.43,76809.27,572.6,-0.59254,0.00049,9.5298]
[1779663778427,32.43,76806.41,572.6,-0.59394,0.00049,9.52135]
[1779663779685,32.43,76806.41,572.6,-0.59394,0.00049,9.52135]
[1779663780438,32.43,76805.95,572.6,-0.59416,0.00049,9.51998]
[1779663780899,32.43,76805.95,572.6,-0.59416,0.00049,9.51998]
[1779663789635,32.42,76805.35,572.6,-0.59446,0.00049,9.51816]
[1779663789827,32.42,76805.35,572.6,-0.59446,0.00049,9.51816]
[1779663789920,32.42,76805.35,572.6,-0.59446,0.00049,9.51816]
[1779663790783,32.42,76805.96,572.6,-0.59417,0.00049,9.51997]
[1779663790852,32.42,76805.96,572.6,-0.59417,0.00049,9.51997]
[1779663791321,32.42,76815.28,572.6,-0.58962,0.00049,9.54707]
[1779663791518,32.42,76822.85,572.6,-0.58592,0.00049,9.56817]
[1779663792458,32.42,76822.85,572.6,-0.58592,0.00049,9.56817]
[1779663792462,32.42,76822.85,572.6,-0.58592,0.00049,9.56817]
[1779663792475,32.42,76822.85,572.6,-0.58592,0.00049,9.56817]
[1779663793156,32.42,76824.65,572.6,-0.58504,0.00049,9.57305]
[1779663794105,32.42,76828.63,572.6,-0.58309,0.00049,9.58372]
[1779663794539,32.42,76831.34,572.6,-0.58176,0.00049,9.59085]
[1779663795546,32.42,76827.42,572.6,-0.58369,0.00049,9.58049]
[1779663797560,32.42,76829.9,572.6,-0.58247,0.00049,9.58705]
[1779663803602,32.42,76829.8,572.6,-0.58253,0.00049,9.58676]
[1779663805151,32.42,76829.8,572.6,-0.58253,0.00049,9.58676]
[1779663805176,32.42,76829.8,572.6,-0.58253,0.00049,9.58676]
[1779663806349,32.42,76829.8,572.6,-0.58253,0.00049,9.58675]
[1779663805616,32.42,76826.9,572.6,-0.58395,0.00049,9.57904]
[1779663806761,32.42,76826.9,572.6,-0.58395,0.00049,9.57904]
[1779663806792,32.42,76824.73,572.6,-0.58502,0.00049,9.5732]
[1779663810003,32.42,76825.93,572.6,-0.58443,0.00049,9.57643]
[1779663810023,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663810664,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663810679,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663810692,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663810709,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663810720,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663810751,32.42,76826.46,572.6,-0.58417,0.00049,9.57785]
[1779663811002,32.42,76826.17,572.6,-0.58439,0.00049,9.56773]
[1779663811658,32.42,76833.97,572.6,-0.58056,0.00049,9.58826]
[1779663816693,32.41,76833.14,572.6,-0.58098,0.00049,9.58608]
[1779663821255,32.41,76832.79,572.6,-0.58116,0.00049,9.58514]
[1779663821330,32.41,76832.79,572.6,-0.58116,0.00049,9.58512]
[1779663821728,32.41,76826.25,572.6,-0.58437,0.00049,9.56785]
[1779663822619,32.41,76826.25,572.6,-0.58437,0.00049,9.56785]
[1779663822735,32.41,76823.93,572.6,-0.58551,0.00049,9.56157]
[1779663827770,32.41,76824.6,572.6,-0.58518,0.00049,9.56339]
[1779663832805,32.41,76824.51,572.6,-0.58523,0.00049,9.56313]
[1779663835826,32.41,76828.37,572.6,-0.58334,0.00049,9.57349]
[1779663838849,32.41,76828.54,572.6,-0.58326,0.00049,9.57393]
[1779663838923,32.41,76828.11,572.6,-0.58347,0.00049,9.57278]
[1779663839854,32.41,76820.17,572.6,-0.58736,0.00049,9.55118]
[1779663841758,32.41,76819.11,572.6,-0.58788,0.00049,9.54823]
[1779663841983,32.41,76819.11,572.6,-0.58788,0.00049,9.54823]
[1779663842053,32.41,76819.11,572.6,-0.58788,0.00049,9.54823]
[1779663843131,32.4,76810.0,572.6,-0.59234,0.00049,9.52217]
[1779663846920,32.4,76809.87,572.6,-0.59241,0.00049,9.52178]
[1779663846985,32.4,76807.97,572.6,-0.59334,0.00049,9.51619]
[1779663850829,32.4,76808.24,572.6,-0.59321,0.00049,9.51697]
[1779663850843,32.4,76808.24,572.6,-0.59321,0.00049,9.51697]
[1779663851559,32.4,76809.14,572.6,-0.59277,0.00049,9.51962]
[1779663851939,32.4,76812.16,572.6,-0.59129,0.00049,9.52841]
[1779663856266,32.4,76813.25,572.6,-0.59076,0.00049,9.53153]
[1779663856553,32.4,76814.45,572.6,-0.59018,0.00049,9.53496]
[1779663856697,32.4,76814.45,572.6,-0.59018,0.00049,9.53496]
[1779663857310,32.4,76820.47,572.6,-0.58724,0.00049,9.5519]
[1779663857427,32.4,76820.47,572.6,-0.58724,0.00049,9.5519]
[1779663857981,32.4,76820.31,572.6,-0.58731,0.00049,9.55146]
[1779663862760,32.4,76820.47,572.6,-0.58725,0.00049,9.55185]
[1779663863016,32.39,76815.78,572.6,-0.58954,0.00049,9.53867]
[1779663864023,32.39,76812.94,572.6,-0.59094,0.00049,9.53052]
[1779663868051,32.39,76810.95,572.6,-0.59192,0.00049,9.52472]
[1779663874101,32.39,76811.44,572.6,-0.59177,0.00049,9.51671]
[1779663879291,32.39,76812.46,572.6,-0.59128,0.00049,9.51965]
[1779663879336,32.39,76812.46,572.6,-0.59128,0.00049,9.51965]
[1779663879367,32.39,76812.84,572.6,-0.59109,0.00049,9.52072]
[1779663879513,32.39,76812.84,572.6,-0.59109,0.00049,9.52072]
[1779663879520,32.39,76812.84,572.6,-0.59109,0.00049,9.52072]
[1779663879584,32.39,76812.84,572.6,-0.59109,0.00049,9.52072]
[1779663880144,32.39,76823.97,572.6,-0.58564,0.00049,9.55197]
[1779663881151,32.38,76828.72,572.6,-0.58331,0.00049,9.56472]
[1779663883165,32.38,76829.63,572.6,-0.58287,0.00049,9.5671]
[1779663884349,32.38,76829.63,572.6,-0.58287,0.00049,9.5671]
[1779663884372,32.38,76829.63,572.6,-0.58287,0.00049,9.5671]
[1779663885179,32.38,76830.4,572.6,-0.5825,0.00049,9.56911]
[1779663889488,32.37,76830.51,572.6,-0.58246,0.00049,9.56934]
[1779663889537,32.37,76830.51,572.6,-0.58246,0.00049,9.56932]
[1779663895972,32.37,76830.55,572.6,-0.58245,0.00049,9.56938]
[1779663896257,32.37,76827.05,572.6,-0.58417,0.00049,9.56006]
[1779663898177,32.37,76825.86,572.6,-0.58476,0.00049,9.55685]
[1779663898270,32.37,76823.96,572.6,-0.58569,0.00049,9.55168]
[1779663899278,32.37,76819.97,572.6,-0.58765,0.00049,9.54067]
[1779663900949,32.37,76819.88,572.6,-0.5877,0.00049,9.54042]
[1779663901427,32.37,76817.48,572.6,-0.58887,0.00049,9.53369]
[1779663902299,32.37,76813.99,572.6,-0.59058,0.00049,9.52374]
[1779663903951,32.37,76813.76,572.6,-0.5907,0.00049,9.52305]
[1779663903978,32.37,76813.76,572.6,-0.5907,0.00049,9.52305]
[1779663904313,32.37,76811.11,572.6,-0.592,0.00049,9.51537]
[1779663907903,32.36,76810.11,572.6,-0.59249,0.00049,9.51243]
[1779663908008,32.36,76810.11,572.6,-0.59249,0.00049,9.51243]
[1779663908423,32.37,76815.14,572.6,-0.59003,0.00049,9.52699]
[1779663913262,32.36,76815.93,572.6,-0.58964,0.00049,9.52923]
[1779663913376,32.36,76816.11,572.6,-0.58956,0.00049,9.52974]
[1779663918413,32.36,76816.12,572.6,-0.58956,0.00049,9.52974]
[1779663923446,32.36,76816.67,572.6,-0.5893,0.00049,9.53125]
[1779663924215,32.36,76816.67,572.6,-0.5893,0.00049,9.53125]
[1779663924302,32.36,76816.67,572.6,-0.5893,0.00049,9.53125]
[1779663924453,32.36,76813.41,572.6,-0.5909,0.00049,9.52191]
[1779663924802,32.36,76813.41,572.6,-0.5909,0.00049,9.52191]
[1779663925460,32.36,76810.14,572.6,-0.5925,0.00049,9.51239]
[1779663931502,32.35,76809.53,572.6,-0.5929,0.00049,9.50114]
[1779663936537,32.35,76810.05,572.6,-0.59265,0.00049,9.50263]
[1779663938675,32.35,76810.15,572.6,-0.5926,0.00049,9.50291]
[1779663939730,32.35,76814.14,572.6,-0.59065,0.00049,9.51449]
[1779663940565,32.35,76811.64,572.6,-0.59188,0.00049,9.50724]
[1779663945600,32.35,76812.82,572.6,-0.59131,0.00049,9.51062]
[1779663951729,32.34,76812.73,572.6,-0.59136,0.00049,9.51031]
[1779663951883,32.34,76812.73,572.6,-0.59136,0.00049,9.51031]
[1779663951961,32.34,76812.73,572.6,-0.59136,0.00049,9.51031]
[1779663952049,32.34,76812.73,572.6,-0.59136,0.00049,9.51031]
[1779663952655,32.34,76812.73,572.6,-0.59136,0.00049,9.51029]
[1779663952822,32.34,76812.73,572.6,-0.59136,0.00049,9.51029]
[1779663952919,32.34,76812.73,572.6,-0.59136,0.00049,9.51029]
[1779663952934,32.34,76812.73,572.6,-0.59136,0.00049,9.51029]
[1779663952940,32.34,76812.73,572.6,-0.59136,0.00049,9.51029]
[1779663953105,32.34,76812.73,572.6,-0.59136,0.00049,9.51029]
[1779663953415,32.34,76795.84,572.6,-0.59964,0.00049,9.45925]
[1779663954335,32.34,76784.37,572.6,-0.60523,0.00049,9.42229]
[1779663957545,32.34,76784.34,572.6,-0.60525,0.00049,9.42213]
[1779663960705,32.33,76789.06,572.6,-0.60297,0.00049,9.43749]
[1779663965770,32.33,76789.23,572.6,-0.6029,0.00049,9.43795]
[1779663965932,32.33,76780.06,572.6,-0.60736,0.00049,9.40767]
[1779663967140,32.32,76775.06,572.6,-0.6098,0.00049,9.39064]
[1779663970775,32.32,76777.98,572.6,-0.6084,0.00049,9.40044]
[1779663971966,32.32,76777.98,572.6,-0.6084,0.00049,9.40044]
[1779663972374,32.32,76777.98,572.6,-0.6084,0.00049,9.40044]
[1779663972887,32.31,76783.49,572.6,-0.60574,0.00049,9.41887]
[1779663978832,32.3,76783.23,572.6,-0.6059,0.00049,9.41777]
[1779663982860,32.3,76785.25,572.6,-0.60494,0.00049,9.42432]
[1779663983867,32.3,76786.94,572.6,-0.60412,0.00049,9.42984]
[1779663988902,32.29,76786.42,572.6,-0.60439,0.00049,9.42799]
[1779663992931,32.28,76788.08,572.6,-0.6037,0.00049,9.42383]
[1779663994033,32.28,76788.08,572.6,-0.6037,0.00049,9.42383]
[1779663994084,32.28,76796.44,572.6,-0.59961,0.00049,9.45059]
[1779663997541,32.28,76796.26,572.6,-0.59971,0.00049,9.44996]
[1779663997071,32.28,76799.22,572.6,-0.59827,0.00049,9.45919]
[1779663998643,32.28,76800.28,572.6,-0.59775,0.00049,9.46246]
[1779663998652,32.28,76800.28,572.6,-0.59775,0.00049,9.46246]
[1779663999180,32.28,76800.28,572.6,-0.59775,0.00049,9.46246]
[1779663999236,32.28,76803.2,572.6,-0.59632,0.00049,9.47141]
[1779663999799,32.28,76803.2,572.6,-0.59632,0.00049,9.47141]
[1779663999828,32.28,76803.2,572.6,-0.59632,0.00049,9.47141]
[1779663999916,32.28,76803.2,572.6,-0.59632,0.00049,9.47141]
[1779664000341,32.28,76803.2,572.6,-0.59632,0.00049,9.47141]
[1779664000524,32.28,76811.05,572.6,-0.59247,0.00049,9.49489]
[1779664001145,32.28,76819.21,572.6,-0.58845,0.00049,9.51838]
[1779664004064,32.27,76820.81,572.6,-0.58767,0.00049,9.52283]
[1779664009515,32.27,76821.02,572.6,-0.58758,0.00049,9.52336]
[1779664013073,32.27,76823.85,572.6,-0.58619,0.00049,9.53116]
[1779664017151,32.26,76824.53,572.6,-0.58586,0.00049,9.53298]
[1779664017330,32.26,76824.53,572.6,-0.58586,0.00049,9.53298]
[1779664017363,32.26,76827.1,572.6,-0.5846,0.00049,9.53997]
[1779664018108,32.26,76831.7,572.6,-0.58233,0.00049,9.55225]
[1779664019405,32.26,76831.7,572.6,-0.58233,0.00049,9.55225]
[1779664019506,32.26,76832.0,572.6,-0.58218,0.00049,9.55303]
[1779664020705,32.26,76831.97,572.6,-0.58219,0.00049,9.55295]
[1779664021129,32.26,76826.82,572.6,-0.58474,0.00049,9.53917]
[1779664023504,32.26,76825.03,572.6,-0.58563,0.00049,9.53426]
[1779664029264,32.25,76824.81,572.6,-0.58575,0.00049,9.53362]
[1779664029270,32.25,76824.81,572.6,-0.58575,0.00049,9.53362]
[1779664029338,32.25,76824.81,572.6,-0.58575,0.00049,9.53362]
[1779664029349,32.25,76824.81,572.6,-0.58575,0.00049,9.53362]
[1779664029440,32.25,76824.81,572.6,-0.58575,0.00049,9.53362]
[1779664029549,32.25,76824.81,572.6,-0.58575,0.00049,9.53362]
[1779664029600,32.25,76824.81,572.6,-0.58575,0.00049,9.53359]
[1779664029667,32.25,76824.81,572.6,-0.58575,0.00049,9.53359]
[1779664030550,32.25,76816.51,572.6,-0.58985,0.00049,9.51033]
[1779664033263,32.25,76815.68,572.6,-0.59026,0.00049,9.50794]
[1779664035230,32.25,76818.45,572.6,-0.5889,0.00049,9.51583]
[1779664036237,32.25,76820.98,572.6,-0.58765,0.00049,9.52294]
[1779664038251,32.25,76817.0,572.6,-0.58962,0.00049,9.51166]
[1779664039257,32.25,76814.33,572.6,-0.59094,0.00049,9.50398]
[1779664044293,32.25,76813.68,572.6,-0.59127,0.00049,9.50205]
[1779664045893,32.24,76813.31,572.6,-0.59145,0.00049,9.50097]
[1779664045921,32.24,76813.31,572.6,-0.59145,0.00049,9.50097]
[1779664046019,32.24,76813.31,572.6,-0.59145,0.00049,9.50097]
[1779664046040,32.24,76813.31,572.6,-0.59145,0.00049,9.50097]
[1779664046047,32.24,76813.31,572.6,-0.59145,0.00049,9.50097]
[1779664046307,32.24,76825.26,572.6,-0.58556,0.00049,9.5347]
[1779664047314,32.24,76835.22,572.6,-0.58063,0.0005,9.56123]
[1779664049369,32.24,76834.94,572.6,-0.58077,0.0005,9.56049]
[1779664049454,32.24,76834.94,572.6,-0.58077,0.0005,9.56049]
[1779664049470,32.24,76834.94,572.6,-0.58077,0.0005,9.56049]
[1779664049571,32.24,76834.94,572.6,-0.58078,0.0005,9.56045]
[1779664050338,32.24,76826.8,572.6,-0.5848,0.00049,9.53884]
[1779664051345,32.24,76829.05,572.6,-0.58378,0.0005,9.53551]
[1779664052819,32.24,76828.65,572.6,-0.58398,0.0005,9.53442]
[1779664053359,32.24,76833.46,572.6,-0.5816,0.0005,9.54718]
[1779664055669,32.23,76833.35,572.6,-0.58166,0.0005,9.54686]
[1779664056380,32.23,76829.68,572.6,-0.58348,0.0005,9.53712]
[1779664057387,32.23,76825.25,572.6,-0.58568,0.00049,9.52511]
[1779664059401,32.23,76823.26,572.6,-0.58667,0.00049,9.5196]
[1779664061883,32.23,76823.2,572.6,-0.5867,0.00049,9.51941]
[1779664062422,32.23,76820.26,572.6,-0.58815,0.00049,9.51119]
[1779664066195,32.23,76820.48,572.6,-0.58805,0.00049,9.51179]
[1779664066295,32.23,76820.48,572.6,-0.58805,0.00049,9.51179]
[1779664066502,32.23,76820.48,572.6,-0.58805,0.00049,9.51179]
[1779664066541,32.23,76820.48,572.6,-0.58805,0.00049,9.51179]
[1779664066548,32.23,76817.62,572.6,-0.58947,0.00049,9.50367]
[1779664067456,32.23,76809.7,572.6,-0.59337,0.00049,9.48062]
[1779664068230,32.23,76809.7,572.6,-0.59337,0.00049,9.48062]
[1779664068868,32.22,76810.12,572.6,-0.59317,0.00049,9.48185]
[1779664074359,32.23,76810.58,572.6,-0.59294,0.00049,9.48322]
[1779664079541,32.22,76810.66,572.6,-0.59291,0.00049,9.48341]
[1779664080248,32.22,76810.66,572.6,-0.59291,0.00049,9.48341]
[1779664081555,32.22,76804.27,572.6,-0.59606,0.00049,9.46422]
[1779664082505,32.22,76804.27,572.6,-0.59606,0.00049,9.46422]
[1779664082554,32.22,76804.27,572.6,-0.59606,0.00049,9.46422]
[1779664082571,32.22,76802.45,572.6,-0.59695,0.00049,9.45865]
[1779664082945,32.22,76802.45,572.6,-0.59695,0.00049,9.45865]
[1779664083576,32.22,76795.99,572.6,-0.60013,0.00049,9.43848]
[1779664084298,32.22,76795.99,572.6,-0.60013,0.00049,9.43848]
[1779664084331,32.22,76795.99,572.6,-0.60013,0.00049,9.43848]
[1779664084374,32.22,76795.99,572.6,-0.60013,0.00049,9.43848]
[1779664084643,32.22,76795.99,572.6,-0.60013,0.00049,9.43848]
[1779664084620,32.22,76793.93,572.6,-0.60114,0.00049,9.43191]
[1779664085646,32.22,76793.93,572.6,-0.60114,0.00049,9.43191]
[1779664085590,32.22,76791.61,572.6,-0.60228,0.00049,9.42444]
[1779664086597,32.22,76789.0,572.6,-0.60356,0.00049,9.41596]
[1779664087486,32.22,76789.0,572.6,-0.60356,0.00049,9.41596]
[1779664089618,32.22,76790.64,572.6,-0.60277,0.00049,9.42127]
[1779664090625,32.22,76793.26,572.6,-0.60148,0.00049,9.42971]
[1779664091632,32.22,76797.04,572.6,-0.59963,0.00049,9.44171]
[1779664094168,32.21,76796.93,572.6,-0.59969,0.00049,9.44134]
[1779664099422,32.21,76796.68,572.6,-0.59982,0.00049,9.4405]
[1779664104459,32.21,76798.2,572.6,-0.59909,0.00049,9.44518]
[1779664104631,32.21,76798.2,572.6,-0.59909,0.00049,9.44518]
[1779664104656,32.21,76798.2,572.6,-0.59909,0.00049,9.44518]
[1779664104666,32.21,76798.2,572.6,-0.59909,0.00049,9.44518]
[1779664104784,32.2,76798.31,572.6,-0.59904,0.00049,9.44549]
[1779664104930,32.2,76798.31,572.6,-0.59904,0.00049,9.44549]
[1779664105039,32.2,76798.31,572.6,-0.59904,0.00049,9.44549]
[1779664105116,32.2,76798.31,572.6,-0.59904,0.00049,9.44549]
[1779664105182,32.2,76798.31,572.6,-0.59904,0.00049,9.44549]
[1779664105196,32.2,76798.31,572.6,-0.59904,0.00049,9.44549]
[1779664105564,32.21,76802.52,572.6,-0.59696,0.00049,9.45859]
[1779664105727,32.21,76802.52,572.6,-0.59696,0.00049,9.45859]
[1779664106481,32.21,76824.58,572.6,-0.58608,0.00049,9.52289]
[1779664106763,32.21,76824.58,572.6,-0.58608,0.00049,9.52289]
[1779664107417,32.21,76824.58,572.6,-0.58608,0.00049,9.52289]
[1779664107547,32.21,76824.58,572.6,-0.58608,0.00049,9.52289]
[1779664107616,32.21,76823.79,572.6,-0.58647,0.00049,9.52071]
[1779664107883,32.21,76823.79,572.6,-0.58647,0.00049,9.52071]
[1779664108653,32.21,76823.79,572.6,-0.58647,0.00049,9.52071]
[1779664108405,32.21,76821.7,572.6,-0.5875,0.00049,9.51489]
[1779664109077,32.21,76821.7,572.6,-0.5875,0.00049,9.51489]
[1779664109526,32.21,76821.7,572.6,-0.5875,0.00049,9.51489]
[1779664109600,32.2,76817.97,572.6,-0.58936,0.00049,9.50432]
[1779664110434,32.2,76815.62,572.6,-0.59052,0.00049,9.49757]
[1779664110747,32.2,76815.62,572.6,-0.59052,0.00049,9.49757]
[1779664111332,32.2,76823.68,572.6,-0.58662,0.0005,9.51095]
[1779664111847,32.2,76832.01,572.6,-0.58249,0.0005,9.53352]
[1779664112739,32.2,76832.01,572.6,-0.58249,0.0005,9.53352]
[1779664113092,32.2,76832.15,572.6,-0.58242,0.0005,9.53388]
[1779664118821,32.2,76833.88,572.6,-0.58157,0.0005,9.53838]
[1779664123856,32.19,76833.76,572.6,-0.58164,0.0005,9.53801]
[1779664125951,32.19,76833.87,572.6,-0.58159,0.0005,9.53829]
[1779664126067,32.19,76833.87,572.6,-0.58159,0.0005,9.53829]
[1779664126088,32.19,76833.87,572.6,-0.58159,0.0005,9.53829]
[1779664126228,32.19,76833.87,572.6,-0.58159,0.0005,9.53829]
[1779664126248,32.19,76833.87,572.6,-0.58159,0.0005,9.53829]
[1779664126298,32.19,76833.87,572.6,-0.58159,0.0005,9.53829]
[1779664127158,32.19,76837.3,572.6,-0.57989,0.0005,9.54718]
[1779664129898,32.19,76835.49,572.6,-0.5808,0.0005,9.54246]
[1779664134933,32.18,76834.98,572.6,-0.58107,0.0005,9.54106]
[1779664137593,32.18,76834.98,572.6,-0.58107,0.0005,9.54106]
[1779664137649,32.18,76834.98,572.6,-0.58107,0.0005,9.54106]
[1779664137954,32.18,76833.32,572.6,-0.5819,0.0005,9.53668]
[1779664139406,32.18,76833.32,572.6,-0.5819,0.0005,9.53668]
[1779664139466,32.18,76828.87,572.6,-0.58411,0.0005,9.5248]
[1779664140432,32.18,76822.64,572.6,-0.5872,0.0005,9.5077]
[1779664141982,32.18,76820.77,572.6,-0.58813,0.0005,9.50244]
[1779664144998,32.18,76821.33,572.6,-0.58786,0.0005,9.504]
[1779664145592,32.18,76821.33,572.6,-0.58786,0.0005,9.504]
[1779664145604,32.18,76821.33,572.6,-0.58786,0.0005,9.504]
[1779664145660,32.18,76821.37,572.6,-0.58784,0.0005,9.50409]
[1779664145882,32.18,76821.37,572.6,-0.58784,0.0005,9.50409]
[1779664146157,32.18,76814.19,572.6,-0.59139,0.00049,9.48355]
[1779664147330,32.18,76814.19,572.6,-0.59139,0.00049,9.48355]
[1779664153060,32.17,76813.71,572.6,-0.59165,0.00049,9.48203]
[1779664157472,32.17,76814.24,572.6,-0.59139,0.00049,9.48355]
[1779664157630,32.17,76814.24,572.6,-0.59139,0.00049,9.48355]
[1779664157676,32.16,76814.24,572.6,-0.5914,0.00049,9.4835]
[1779664158253,32.16,76818.3,572.6,-0.58939,0.0005,9.49522]
[1779664159154,32.16,76818.3,572.6,-0.58939,0.0005,9.49522]
[1779664162921,32.16,76819.38,572.6,-0.58887,0.0005,9.49823]
[1779664163137,32.16,76822.67,572.6,-0.58725,0.0005,9.50746]
[1779664165579,32.16,76824.16,572.6,-0.58651,0.0005,9.51158]
[1779664166458,32.15,76823.53,572.6,-0.58683,0.0005,9.50979]
[1779664166615,32.15,76823.53,572.6,-0.58683,0.0005,9.50979]
[1779664166700,32.15,76822.86,572.6,-0.58717,0.0005,9.5079]
[1779664167249,32.15,76822.86,572.6,-0.58717,0.0005,9.5079]
[1779664167266,32.15,76835.3,572.6,-0.58099,0.0005,9.54149]
[1779664168209,32.15,76837.16,572.6,-0.58007,0.0005,9.5463]
[1779664169307,32.15,76837.16,572.6,-0.58007,0.0005,9.5463]
[1779664169597,32.15,76837.16,572.6,-0.58007,0.0005,9.5463]
[1779664170318,32.15,76837.39,572.6,-0.57996,0.0005,9.54687]
[1779664171164,32.15,76838.68,572.6,-0.57931,0.0005,9.55018]
[1779664171551,32.15,76838.68,572.6,-0.57931,0.0005,9.55018]
[1779664172289,32.15,76838.56,572.6,-0.57946,0.0005,9.54047]
[1779664172725,32.15,76838.56,572.6,-0.57946,0.0005,9.54047]
[1779664179331,32.14,76839.41,572.6,-0.57905,0.0005,9.54256]
[1779664180409,32.14,76840.17,572.6,-0.57867,0.0005,9.54449]
[1779664183780,32.14,76839.99,572.6,-0.57877,0.0005,9.54401]
[1779664183794,32.14,76839.99,572.6,-0.57877,0.0005,9.54401]
[1779664183802,32.14,76839.99,572.6,-0.57877,0.0005,9.54401]
[1779664184460,32.13,76842.91,572.6,-0.57732,0.0005,9.55134]
[1779664185327,32.13,76844.63,572.6,-0.57646,0.0005,9.5556]
[1779664189356,32.13,76838.44,572.6,-0.57956,0.0005,9.53994]
[1779664189995,32.13,76838.44,572.6,-0.57956,0.0005,9.53994]
[1779664191500,32.13,76837.96,572.6,-0.5798,0.0005,9.53869]
[1779664191524,32.13,76837.96,572.6,-0.5798,0.0005,9.53869]
[1779664191581,32.13,76838.0,572.6,-0.57979,0.0005,9.53879]
[1779664192377,32.13,76839.73,572.6,-0.57893,0.0005,9.54321]
[1779664192919,32.13,76839.73,572.6,-0.57893,0.0005,9.54321]
[1779664193384,32.12,76842.11,572.6,-0.57774,0.0005,9.54922]
[1779664194464,32.12,76845.88,572.6,-0.57586,0.0005,9.55858]
[1779664200433,32.12,76846.42,572.6,-0.5756,0.0005,9.55985]
[1779664203599,32.12,76846.13,572.6,-0.57575,0.0005,9.55913]
[1779664204061,32.12,76846.14,572.6,-0.57575,0.0005,9.55914]
[1779664204460,32.12,76848.9,572.6,-0.57437,0.0005,9.56586]
[1779664205409,32.12,76848.9,572.6,-0.57437,0.0005,9.56586]
[1779664205470,32.12,76852.41,572.6,-0.57261,0.0005,9.57423]
[1779664208239,32.12,76851.82,572.6,-0.57291,0.0005,9.57283]
[1779664209291,32.11,76851.7,572.6,-0.57297,0.0005,9.57253]
[1779664209779,32.11,76851.7,572.6,-0.57297,0.0005,9.57253]
[1779664210505,32.11,76850.11,572.6,-0.57377,0.0005,9.56873]
[1779664211653,32.11,76850.11,572.6,-0.57377,0.0005,9.56873]
[1779664211732,32.11,76850.11,572.6,-0.57377,0.0005,9.56873]
[1779664211757,32.11,76850.11,572.6,-0.57377,0.0005,9.56873]
[1779664211789,32.11,76850.11,572.6,-0.57377,0.0005,9.56873]
[1779664211754,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211806,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211888,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211921,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211933,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211967,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211978,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664211989,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664212008,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664212203,32.11,76847.88,572.6,-0.57489,0.0005,9.56331]
[1779664217156,32.11,76850.27,572.6,-0.5737,0.0005,9.56904]
[1779664217557,32.11,76852.42,572.6,-0.57263,0.0005,9.57415]
[1779664218565,32.11,76856.56,572.6,-0.57056,0.0005,9.58379]
[1779664219300,32.11,76856.56,572.6,-0.57056,0.0005,9.58379]
[1779664220343,32.11,76856.91,572.6,-0.57038,0.0005,9.58459]
[1779664221455,32.11,76856.63,572.6,-0.57052,0.0005,9.58394]
[1779664225736,32.1,76858.68,572.6,-0.5695,0.0005,9.58859]
[1779664227268,32.1,76860.02,572.6,-0.56883,0.0005,9.5916]
[1779664227963,32.1,76860.07,572.6,-0.56881,0.0005,9.59171]
[1779664228131,32.1,76860.07,572.6,-0.56881,0.0005,9.59171]
[1779664228238,32.1,76860.07,572.6,-0.56881,0.0005,9.59171]
[1779664228316,32.1,76860.07,572.6,-0.56881,0.0005,9.59171]
[1779664228636,32.1,76863.05,572.6,-0.56732,0.0005,9.59833]
[1779664229193,32.1,76863.05,572.6,-0.56732,0.0005,9.59833]
[1779664229643,32.1,76867.1,572.6,-0.56528,0.0005,9.60713]
[1779664232664,32.1,76868.69,572.6,-0.56455,0.0005,9.60117]
[1779664236338,32.1,76868.88,572.6,-0.56446,0.0005,9.60156]
[1779664236356,32.1,76868.88,572.6,-0.56446,0.0005,9.60156]
[1779664236695,32.09,76871.25,572.6,-0.56327,0.0005,9.60652]
[1779664238709,32.09,76873.02,572.6,-0.56238,0.0005,9.61017]
[1779664239231,32.09,76873.02,572.6,-0.56238,0.0005,9.61017]
[1779664239716,32.09,76871.59,572.6,-0.5631,0.0005,9.6072]
[1779664241392,32.09,76870.32,572.6,-0.56375,0.0005,9.60455]
[1779664241730,32.09,76866.19,572.6,-0.56583,0.0005,9.59576]
[1779664242737,32.09,76863.14,572.6,-0.56736,0.0005,9.58911]
[1779664247772,32.09,76863.62,572.6,-0.56712,0.0005,9.59014]
[1779664249786,32.09,76861.85,572.6,-0.56801,0.0005,9.58622]
[1779664253814,32.09,76863.54,572.6,-0.56717,0.0005,9.58995]
[1779664259432,32.08,76865.06,572.6,-0.56641,0.0005,9.59326]
[1779664259526,32.08,76867.2,572.6,-0.56533,0.0005,9.59788]
[1779664259856,32.08,76869.4,572.6,-0.56423,0.0005,9.60255]
[1779664260863,32.08,76871.49,572.6,-0.56318,0.0005,9.60691]
[1779664261895,32.08,76871.49,572.6,-0.56318,0.0005,9.60691]
[1779664261925,32.08,76871.49,572.6,-0.56318,0.0005,9.60691]
[1779664262353,32.08,76874.11,572.6,-0.56186,0.0005,9.6123]
[1779664263284,32.08,76874.11,572.6,-0.56186,0.0005,9.6123]
[1779664263346,32.08,76874.11,572.6,-0.56186,0.0005,9.6123]
[1779664263435,32.08,76874.11,572.6,-0.56186,0.0005,9.6123]
[1779664263630,32.08,76874.11,572.6,-0.56186,0.0005,9.6123]
[1779664263732,32.08,76878.5,572.6,-0.55965,0.0005,9.62109]
[1779664264315,32.08,76878.5,572.6,-0.55965,0.0005,9.62109]
[1779664264386,32.08,76878.5,572.6,-0.55965,0.0005,9.62109]
[1779664264703,32.08,76878.5,572.6,-0.55965,0.0005,9.62109]
[1779664264753,32.08,76879.94,572.6,-0.55892,0.0005,9.62391]
[1779664265898,32.08,76882.4,572.6,-0.55768,0.0005,9.62865]
[1779664269226,32.08,76882.51,572.6,-0.55763,0.0005,9.62885]
[1779664269927,32.08,76877.65,572.6,-0.56009,0.0005,9.61938]
[1779664271487,32.08,76877.65,572.6,-0.56009,0.0005,9.61938]
[1779664271508,32.08,76877.65,572.6,-0.56009,0.0005,9.61938]
[1779664271588,32.07,76871.18,572.6,-0.56335,0.0005,9.60621]
[1779664273455,32.07,76873.42,572.6,-0.56222,0.0005,9.61083]
[1779664278991,32.07,76872.3,572.6,-0.5628,0.0005,9.60849]
[1779664282039,32.07,76872.5,572.6,-0.5627,0.0005,9.60889]
[1779664282140,32.07,76872.18,572.6,-0.56286,0.0005,9.60822]
[1779664286038,32.06,76874.36,572.6,-0.56177,0.0005,9.61267]
[1779664290067,32.06,76876.04,572.6,-0.56093,0.0005,9.61605]
[1779664293867,32.06,76875.97,572.6,-0.56103,0.0005,9.60657]
[1779664294181,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294187,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294242,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294306,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294325,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294442,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294852,32.06,76875.14,572.6,-0.56145,0.0005,9.60489]
[1779664294556,32.06,76873.0,572.6,-0.56253,0.0005,9.60051]
[1779664295651,32.05,76856.55,572.6,-0.57082,0.0005,9.56454]
[1779664296109,32.05,76852.2,572.6,-0.57301,0.0005,9.55433]
[1779664301144,32.05,76852.99,572.6,-0.57262,0.0005,9.55618]
[1779664306999,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307093,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307165,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307323,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307456,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307527,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307710,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307764,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307796,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307809,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307825,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307849,32.05,76852.0,572.6,-0.57312,0.0005,9.55382]
[1779664307822,32.05,76844.23,572.6,-0.57702,0.0005,9.53485]
[1779664307917,32.05,76844.23,572.6,-0.57702,0.0005,9.53485]
[1779664308302,32.05,76844.23,572.6,-0.57702,0.0005,9.53485]
[1779664308341,32.05,76844.23,572.6,-0.57702,0.0005,9.53485]
[1779664308359,32.05,76835.74,572.6,-0.58128,0.0005,9.5131]
[1779664309201,32.05,76838.22,572.6,-0.58004,0.0005,9.51956]
[1779664314236,32.04,76838.88,572.6,-0.57971,0.0005,9.52123]
[1779664319270,32.04,76837.6,572.6,-0.58036,0.0005,9.51788]
[1779664322642,32.04,76838.64,572.6,-0.57985,0.0005,9.52056]
[1779664322807,32.04,76838.64,572.6,-0.57985,0.0005,9.52056]
[1779664323306,32.04,76829.0,572.6,-0.58467,0.0005,9.49495]
[1779664323996,32.04,76829.0,572.6,-0.58467,0.0005,9.49495]
[1779664324312,32.04,76829.0,572.6,-0.58467,0.0005,9.49495]
[1779664324416,32.04,76827.18,572.6,-0.58558,0.0005,9.48996]
[1779664326011,32.04,76827.18,572.6,-0.58558,0.0005,9.48996]
[1779664326065,32.04,76827.18,572.6,-0.58558,0.0005,9.48996]
[1779664326086,32.04,76827.18,572.6,-0.58558,0.0005,9.48996]
[1779664326155,32.04,76827.18,572.6,-0.58558,0.0005,9.48996]
[1779664326180,32.04,76827.18,572.6,-0.58558,0.0005,9.48996]
[1779664326762,32.04,76830.43,572.6,-0.58396,0.0005,9.49881]
[1779664327032,32.04,76830.43,572.6,-0.58396,0.0005,9.49881]
[1779664327083,32.04,76830.43,572.6,-0.58396,0.0005,9.49881]
[1779664327222,32.04,76830.43,572.6,-0.58396,0.0005,9.49881]
[1779664327334,32.04,76839.31,572.6,-0.57952,0.0005,9.52225]
[1779664328756,32.04,76839.31,572.6,-0.57952,0.0005,9.52225]
[1779664328857,32.04,76843.81,572.6,-0.57726,0.0005,9.53366]
[1779664329690,32.04,76843.81,572.6,-0.57726,0.0005,9.53366]
[1779664335390,32.03,76842.02,572.6,-0.57817,0.0005,9.52913]
[1779664338238,32.03,76842.44,572.6,-0.57796,0.0005,9.5302]
[1779664338394,32.03,76842.44,572.6,-0.57796,0.0005,9.5302]
[1779664341432,32.03,76844.29,572.6,-0.57703,0.0005,9.53483]
[1779664347474,32.03,76842.87,572.6,-0.57775,0.0005,9.53125]
[1779664352619,32.03,76844.43,572.6,-0.57697,0.0005,9.53516]
[1779664354758,32.03,76844.43,572.6,-0.57704,0.0005,9.52575]
[1779664354825,32.03,76844.43,572.6,-0.57704,0.0005,9.52575]
[1779664355531,32.03,76847.61,572.6,-0.57545,0.0005,9.53361]
[1779664357260,32.03,76848.29,572.6,-0.57511,0.0005,9.53527]
[1779664357519,32.03,76848.29,572.6,-0.57511,0.0005,9.53527]
[1779664357544,32.03,76851.31,572.6,-0.57359,0.0005,9.54258]
[1779664359279,32.03,76849.73,572.6,-0.57438,0.0005,9.53877]
[1779664361909,32.03,76849.48,572.6,-0.57451,0.0005,9.53817]
[1779664361951,32.03,76849.48,572.6,-0.57451,0.0005,9.53817]
[1779664361571,32.03,76845.27,572.6,-0.57662,0.0005,9.52784]
[1779664362580,32.03,76839.45,572.6,-0.57954,0.0005,9.51311]
[1779664364530,32.03,76839.19,572.6,-0.57967,0.0005,9.51244]
[1779664366608,32.03,76841.2,572.6,-0.57866,0.0005,9.5176]
[1779664367850,32.03,76846.43,572.6,-0.57604,0.0005,9.53072]
[1779664368622,32.03,76840.96,572.6,-0.57879,0.0005,9.51699]
[1779664369629,32.03,76838.82,572.6,-0.57986,0.0005,9.51149]
[1779664372652,32.03,76840.95,572.6,-0.57879,0.0005,9.51697]
[1779664377687,32.03,76840.31,572.6,-0.57911,0.0005,9.51534]
[1779664379701,32.03,76836.89,572.6,-0.58082,0.0005,9.5065]
[1779664381715,32.03,76839.93,572.6,-0.5793,0.0005,9.51438]
[1779664384735,32.03,76844.68,572.6,-0.57691,0.0005,9.52641]
[1779664386258,32.03,76845.72,572.6,-0.57639,0.0005,9.529]
[1779664391785,32.03,76847.28,572.6,-0.57561,0.0005,9.53283]
[1779664393799,32.03,76849.31,572.6,-0.57459,0.0005,9.53778]
[1779664397827,32.03,76847.29,572.6,-0.57561,0.0005,9.53282]
[1779664402862,32.03,76847.51,572.6,-0.5755,0.0005,9.53334]
[1779664409911,32.03,76846.34,572.6,-0.5761,0.0005,9.53044]
[1779664411829,32.03,76846.33,572.6,-0.5761,0.0005,9.53042]
[1779664411848,32.03,76846.33,572.6,-0.5761,0.0005,9.53042]
[1779664411928,32.03,76850.21,572.6,-0.57422,0.0005,9.5305]
[1779664412781,32.03,76850.21,572.6,-0.57422,0.0005,9.5305]
[1779664412819,32.03,76850.21,572.6,-0.57422,0.0005,9.5305]
[1779664412838,32.03,76850.21,572.6,-0.57422,0.0005,9.5305]
[1779664412945,32.03,76850.21,572.6,-0.57422,0.0005,9.5305]
[1779664413035,32.03,76850.21,572.6,-0.57422,0.0005,9.5305]
[1779664412994,32.02,76858.09,572.6,-0.57025,0.0005,9.54906]
[1779664413361,32.02,76858.09,572.6,-0.57025,0.0005,9.54906]
[1779664413533,32.02,76858.09,572.6,-0.57025,0.0005,9.54906]
[1779664413941,32.02,76866.28,572.6,-0.56612,0.00051,9.56734]
[1779664416015,32.03,76867.05,572.6,-0.56573,0.00051,9.56901]
[1779664415960,32.02,76870.48,572.6,-0.564,0.00051,9.57632]
[1779664416564,32.02,76870.48,572.6,-0.564,0.00051,9.57632]
[1779664417209,32.02,76870.27,572.6,-0.5641,0.00051,9.57587]
[1779664417542,32.02,76870.27,572.6,-0.5641,0.00051,9.57587]
[1779664417750,32.02,76870.27,572.6,-0.5641,0.00051,9.57587]
[1779664417974,32.02,76874.05,572.6,-0.5622,0.00051,9.58371]
[1779664418981,32.02,76870.72,572.6,-0.56389,0.00051,9.57678]
[1779664423085,32.01,76870.68,572.6,-0.56392,0.00051,9.57664]
[1779664423627,32.01,76870.68,572.6,-0.56392,0.00051,9.57664]
[1779664423664,32.01,76870.68,572.6,-0.56392,0.00051,9.57664]
[1779664424016,32.01,76867.67,572.6,-0.56545,0.00051,9.5702]
[1779664424485,32.01,76867.67,572.6,-0.56545,0.00051,9.5702]
[1779664425023,32.01,76868.23,572.6,-0.56517,0.00051,9.5714]
[1779664425472,32.01,76868.23,572.6,-0.56517,0.00051,9.5714]
[1779664426053,32.01,76868.23,572.6,-0.56517,0.00051,9.5714]
[1779664426211,32.01,76868.23,572.6,-0.56517,0.00051,9.5714]
[1779664426523,32.01,76868.23,572.6,-0.56517,0.00051,9.5714]
[1779664430831,32.0,76867.98,572.6,-0.56531,0.00051,9.57081]
[1779664430865,32.0,76867.98,572.6,-0.56531,0.00051,9.57081]
[1779664432168,32.0,76867.68,572.6,-0.56546,0.00051,9.57016]
[1779664438114,31.99,76868.14,572.6,-0.56524,0.00051,9.57109]
[1779664442353,31.99,76867.48,572.6,-0.56558,0.00051,9.56965]
[1779664449191,31.98,76866.83,572.6,-0.56593,0.00051,9.56818]
[1779664453635,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453689,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453701,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453726,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453858,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453890,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453964,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664453983,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664454015,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664454052,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664454091,31.98,76866.61,572.6,-0.56604,0.00051,9.56769]
[1779664454114,31.98,76866.61,572.6,-0.56605,0.00051,9.56767]
[1779664454125,31.98,76866.61,572.6,-0.56605,0.00051,9.56767]
[1779664454176,31.98,76866.61,572.6,-0.56605,0.00051,9.56767]
[1779664454237,31.98,76866.61,572.6,-0.56605,0.00051,9.56767]
[1779664454502,31.98,76866.61,572.6,-0.56605,0.00051,9.56767]
[1779664454704,31.98,76866.61,572.6,-0.56605,0.00051,9.56767]
[1779664454769,31.98,76858.83,572.6,-0.56998,0.00051,9.5503]
[1779664455848,31.98,76865.49,572.6,-0.56662,0.00051,9.56521]
[1779664460274,31.97,76866.09,572.6,-0.56632,0.00051,9.56649]
[1779664460361,31.97,76864.45,572.6,-0.56716,0.00051,9.56287]
[1779664462852,31.97,76864.45,572.6,-0.56716,0.00051,9.56287]
[1779664462977,31.97,76864.45,572.6,-0.56716,0.00051,9.56287]
[1779664463979,31.97,76864.45,572.6,-0.56717,0.00051,9.56284]
[1779664468724,31.96,76862.76,572.6,-0.56803,0.00051,9.55904]
[1779664468728,31.96,76862.76,572.6,-0.56803,0.00051,9.55904]
[1779664468739,31.96,76862.76,572.6,-0.56803,0.00051,9.55904]
[1779664468747,31.96,76862.76,572.6,-0.56803,0.00051,9.55904]
[1779664468778,31.96,76862.76,572.6,-0.56803,0.00051,9.55904]
[1779664469057,31.96,76863.43,572.6,-0.5677,0.00051,9.56051]
[1779664469269,31.96,76863.43,572.6,-0.5677,0.00051,9.56051]
[1779664470060,31.96,76868.37,572.6,-0.5652,0.00051,9.57129]
[1779664470145,31.96,76868.37,572.6,-0.5652,0.00051,9.57129]
[1779664471524,31.96,76869.13,572.6,-0.56482,0.00051,9.57292]
[1779664472115,31.96,76869.09,572.6,-0.5649,0.00051,9.56346]
[1779664475333,31.95,76870.14,572.6,-0.56438,0.00051,9.56565]
[1779664477923,31.95,76864.22,572.6,-0.5674,0.00051,9.55276]
[1779664478400,31.95,76869.02,572.6,-0.56496,0.00051,9.56321]
[1779664483434,31.94,76871.01,572.6,-0.56397,0.00051,9.56738]
[1779664488470,31.93,76872.88,572.6,-0.56304,0.00051,9.57124]
[1779664491235,31.93,76874.09,572.6,-0.56243,0.00051,9.57372]
[1779664491563,31.93,76874.09,572.6,-0.56243,0.00051,9.57372]
[1779664491571,31.93,76874.2,572.6,-0.56238,0.00051,9.57393]
[1779664492301,31.93,76874.2,572.6,-0.56238,0.00051,9.57393]
[1779664492498,31.93,76874.84,572.6,-0.56206,0.00051,9.57523]
[1779664496207,31.92,76874.82,572.6,-0.56208,0.00051,9.57515]
[1779664496526,31.92,76874.74,572.6,-0.56212,0.00051,9.57497]
[1779664498733,31.92,76874.72,572.6,-0.56214,0.00051,9.57491]
[1779664498772,31.91,76874.72,572.6,-0.56214,0.00051,9.5749]
[1779664499313,31.91,76874.72,572.6,-0.56214,0.00051,9.5749]
[1779664499547,31.91,76874.68,572.6,-0.56216,0.00051,9.5748]
[1779664500446,31.91,76874.68,572.6,-0.56216,0.00051,9.5748]
[1779664500510,31.91,76874.68,572.6,-0.56216,0.00051,9.5748]
[1779664500544,31.91,76874.68,572.6,-0.56216,0.00051,9.5748]
[1779664500828,31.91,76874.68,572.6,-0.56216,0.00051,9.5748]
[1779664501041,31.91,76875.58,572.6,-0.56171,0.00051,9.57664]
[1779664501445,31.91,76875.58,572.6,-0.56171,0.00051,9.57664]
[1779664502098,31.91,76875.58,572.6,-0.56171,0.00051,9.57664]
[1779664501682,31.91,76889.78,572.6,-0.55448,0.00051,9.60408]
[1779664502611,31.91,76889.78,572.6,-0.55448,0.00051,9.60408]
[1779664502667,31.91,76889.78,572.6,-0.55448,0.00051,9.60408]
[1779664502714,31.91,76889.78,572.6,-0.55448,0.00051,9.60408]
[1779664502843,31.91,76889.78,572.6,-0.55448,0.00051,9.60408]
[1779664502854,31.91,76889.68,572.6,-0.55453,0.00051,9.60388]
[1779664505817,31.91,76889.87,572.6,-0.55444,0.00051,9.60422]
[1779664505882,31.91,76889.87,572.6,-0.55444,0.00051,9.60422]
[1779664505960,31.91,76889.79,572.6,-0.55449,0.00051,9.60406]
[1779664506183,31.91,76889.79,572.6,-0.55449,0.00051,9.60406]
[1779664506250,31.91,76889.79,572.6,-0.55449,0.00051,9.60406]
[1779664506329,31.91,76889.79,572.6,-0.55449,0.00051,9.60406]
[1779664506367,31.91,76889.79,572.6,-0.55449,0.00051,9.60406]
[1779664506432,31.91,76889.79,572.6,-0.55449,0.00051,9.60406]
[1779664507109,31.9,76898.14,572.6,-0.55023,0.00051,9.61871]
[1779664507436,31.9,76898.14,572.6,-0.55023,0.00051,9.61871]
[1779664507603,31.9,76905.77,572.6,-0.54633,0.00051,9.63116]
[1779664509008,31.9,76905.77,572.6,-0.54633,0.00051,9.63116]
[1779664509052,31.9,76912.32,572.6,-0.54299,0.00051,9.6411]
[1779664509677,31.9,76912.32,572.6,-0.54299,0.00051,9.6411]
[1779664510029,31.9,76922.48,572.6,-0.53779,0.00051,9.6552]
[1779664510736,31.9,76922.48,572.6,-0.53779,0.00051,9.6552]
[1779664510920,31.9,76919.35,572.6,-0.53939,0.00051,9.65103]
[1779664511880,31.9,76919.35,572.6,-0.53939,0.00051,9.65103]
[1779664511912,31.9,76927.06,572.6,-0.53545,0.00051,9.66101]
[1779664512358,31.9,76927.06,572.6,-0.53545,0.00051,9.66101]
[1779664513004,31.9,76927.06,572.6,-0.53545,0.00051,9.66101]
[1779664513027,31.9,76927.06,572.6,-0.53545,0.00051,9.66101]
[1779664513036,31.9,76929.41,572.6,-0.53424,0.00051,9.66386]
[1779664513174,31.9,76929.41,572.6,-0.53424,0.00051,9.66386]
[1779664513758,31.9,76929.41,572.6,-0.53424,0.00051,9.66386]
[1779664513780,31.9,76927.41,572.6,-0.53527,0.00051,9.66144]
[1779664514653,31.9,76924.26,572.6,-0.53688,0.00051,9.65749]
[1779664516240,31.9,76924.42,572.6,-0.5368,0.00051,9.65769]
[1779664516844,31.9,76924.94,572.6,-0.53654,0.00051,9.65835]
[1779664518060,31.9,76924.94,572.6,-0.53654,0.00051,9.65835]
[1779664520185,31.89,76926.77,572.6,-0.5356,0.00051,9.66063]
[1779664520212,31.89,76926.77,572.6,-0.5356,0.00051,9.66063]
[1779664520694,31.89,76923.96,572.6,-0.53704,0.00051,9.65708]
[1779664521199,31.89,76923.96,572.6,-0.53704,0.00051,9.65708]
[1779664521702,31.89,76925.93,572.6,-0.53604,0.00051,9.65958]
[1779664522709,31.89,76929.2,572.6,-0.53436,0.00051,9.66359]
[1779664526165,31.89,76930.39,572.6,-0.53375,0.00051,9.665]
[1779664527959,31.88,76930.47,572.6,-0.53371,0.00051,9.66509]
[1779664527985,31.88,76930.47,572.6,-0.53371,0.00051,9.66509]
[1779664528012,31.88,76930.47,572.6,-0.53371,0.00051,9.66509]
[1779664528060,31.88,76930.46,572.6,-0.53372,0.00051,9.66507]
[1779664528750,31.88,76925.46,572.6,-0.53629,0.00051,9.65897]
[1779664531772,31.88,76927.39,572.6,-0.53534,0.00051,9.65208]
[1779664536828,31.87,76927.1,572.6,-0.53549,0.00051,9.65171]
[1779664536849,31.87,76927.1,572.6,-0.53549,0.00051,9.65171]
[1779664536900,31.87,76927.25,572.6,-0.53542,0.00051,9.65189]
[1779664537364,31.87,76927.25,572.6,-0.53542,0.00051,9.65189]
[1779664537814,31.87,76924.53,572.6,-0.53681,0.00051,9.64847]
[1779664538468,31.87,76924.53,572.6,-0.53681,0.00051,9.64847]
[1779664540354,31.87,76923.67,572.6,-0.53726,0.00051,9.64736]
[1779664540366,31.87,76923.67,572.6,-0.53726,0.00051,9.64736]
[1779664540412,31.87,76923.67,572.6,-0.53726,0.00051,9.64736]
[1779664540497,31.87,76923.67,572.6,-0.53726,0.00051,9.64736]
[1779664541017,31.87,76921.16,572.6,-0.53855,0.00051,9.64407]
[1779664545351,31.86,76920.64,572.6,-0.53882,0.00051,9.64336]
[1779664550477,31.86,76921.07,572.6,-0.53861,0.00051,9.64392]
[1779664551829,31.86,76921.07,572.6,-0.53861,0.00051,9.64391]
[1779664554052,31.86,76921.12,572.6,-0.53859,0.00051,9.64397]
[1779664554952,31.85,76920.82,572.6,-0.53874,0.00051,9.64356]
[1779664554965,31.85,76920.82,572.6,-0.53874,0.00051,9.64356]
[1779664554979,31.85,76920.82,572.6,-0.53874,0.00051,9.64356]
[1779664555060,31.85,76920.82,572.6,-0.53874,0.00051,9.64356]
[1779664555139,31.85,76911.9,572.6,-0.54332,0.00051,9.63099]
[1779664556135,31.85,76899.9,572.6,-0.54947,0.00051,9.61208]
[1779664558073,31.85,76897.54,572.6,-0.55068,0.00051,9.60808]
[1779664560574,31.85,76897.5,572.6,-0.5507,0.00051,9.60801]
[1779664560981,31.85,76897.01,572.6,-0.55096,0.00051,9.60716]
[1779664561321,31.85,76897.01,572.6,-0.55096,0.00051,9.60716]
[1779664561483,31.85,76897.01,572.6,-0.55096,0.00051,9.60716]
[1779664561520,31.85,76897.01,572.6,-0.55096,0.00051,9.60716]
[1779664561558,31.85,76897.01,572.6,-0.55096,0.00051,9.60716]
[1779664562005,31.85,76897.01,572.6,-0.55096,0.00051,9.60716]
[1779664562042,31.84,76885.52,572.6,-0.55683,0.00051,9.5864]
[1779664562248,31.84,76885.52,572.6,-0.55683,0.00051,9.5864]
[1779664562265,31.84,76885.52,572.6,-0.55683,0.00051,9.5864]
[1779664562361,31.84,76885.52,572.6,-0.55683,0.00051,9.5864]
[1779664562773,31.84,76885.52,572.6,-0.55683,0.00051,9.5864]
[1779664563003,31.84,76878.37,572.6,-0.56049,0.00051,9.57241]
[1779664563496,31.84,76878.37,572.6,-0.56049,0.00051,9.57241]
[1779664565962,31.84,76877.51,572.6,-0.56094,0.00051,9.57064]
[1779664566143,31.84,76877.51,572.6,-0.56094,0.00051,9.57064]
[1779664566019,31.83,76877.62,572.6,-0.56089,0.00051,9.57084]
[1779664567027,31.83,76878.17,572.6,-0.56061,0.00051,9.57194]
[1779664570751,31.83,76877.28,572.6,-0.56107,0.00051,9.57012]
[1779664570769,31.83,76877.28,572.6,-0.56107,0.00051,9.57012]
[1779664570796,31.83,76877.28,572.6,-0.56107,0.00051,9.57012]
[1779664571049,31.83,76877.28,572.6,-0.56107,0.00051,9.57012]
[1779664571087,31.83,76881.22,572.6,-0.55906,0.00051,9.57798]
[1779664571216,31.83,76881.22,572.6,-0.55906,0.00051,9.57798]
[1779664572116,31.83,76876.3,572.6,-0.56158,0.00051,9.5681]
[1779664572292,31.83,76876.3,572.6,-0.56158,0.00051,9.5681]
[1779664573184,31.83,76876.42,572.6,-0.56152,0.00051,9.56834]
[1779664578876,31.82,76877.04,572.6,-0.56121,0.00051,9.56956]
[1779664579111,31.82,76872.69,572.6,-0.56344,0.00051,9.56055]
[1779664580118,31.82,76868.4,572.6,-0.56563,0.00051,9.55137]
[1779664582819,31.81,76868.51,572.6,-0.56558,0.00051,9.5516]
[1779664582962,31.81,76868.51,572.6,-0.56558,0.00051,9.5516]
[1779664583097,31.81,76868.51,572.6,-0.56558,0.00051,9.5516]
[1779664583139,31.81,76863.93,572.6,-0.56792,0.00051,9.54147]
[1779664583523,31.81,76863.93,572.6,-0.56792,0.00051,9.54147]
[1779664583531,31.81,76863.93,572.6,-0.56792,0.00051,9.54147]
[1779664583628,31.81,76863.93,572.6,-0.56792,0.00051,9.54147]
[1779664583782,31.81,76863.93,572.6,-0.56792,0.00051,9.54147]
[1779664584074,31.81,76863.93,572.6,-0.56792,0.00051,9.54147]
[1779664584146,31.81,76857.11,572.6,-0.57139,0.00051,9.52582]
[1779664589182,31.8,76856.68,572.6,-0.57163,0.00051,9.52472]
[1779664590073,31.8,76856.68,572.6,-0.57163,0.00051,9.52472]
[1779664590102,31.8,76856.68,572.6,-0.57163,0.00051,9.52472]
[1779664590188,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590271,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590290,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590383,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590783,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590788,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590839,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664590898,31.8,76853.76,572.6,-0.57312,0.00051,9.51777]
[1779664591195,31.79,76837.16,572.6,-0.58163,0.00051,9.46637]
[1779664592202,31.79,76831.0,572.6,-0.58476,0.00051,9.44969]
[1779664592643,31.79,76831.0,572.6,-0.58476,0.00051,9.44969]
[1779664592800,31.79,76831.0,572.6,-0.58476,0.00051,9.44969]
[1779664592924,31.79,76831.0,572.6,-0.58476,0.00051,9.44969]
[1779664593209,31.79,76839.42,572.6,-0.58049,0.00051,9.47229]
[1779664593274,31.79,76839.42,572.6,-0.58049,0.00051,9.47229]
[1779664596232,31.79,76842.74,572.6,-0.57881,0.00051,9.48089]
[1779664597373,31.79,76842.74,572.6,-0.57881,0.00051,9.48089]
[1779664597813,31.79,76843.39,572.6,-0.57848,0.00051,9.48255]
[1779664598870,31.79,76843.39,572.6,-0.57848,0.00051,9.48255]
[1779664598972,31.79,76846.78,572.6,-0.57676,0.00051,9.49114]
[1779664603283,31.79,76844.72,572.6,-0.57782,0.00051,9.48589]
[1779664608318,31.78,76847.99,572.6,-0.57616,0.00051,9.49409]
[1779664617381,31.78,76844.01,572.6,-0.5782,0.00051,9.48398]
[1779664622416,31.78,76844.28,572.6,-0.57807,0.00051,9.48465]
[1779664625440,31.77,76842.6,572.6,-0.57893,0.00051,9.48033]
[1779664628343,31.77,76843.85,572.6,-0.5783,0.00051,9.48351]
[1779664628398,31.77,76843.85,572.6,-0.5783,0.00051,9.48351]
[1779664628434,31.77,76843.85,572.6,-0.5783,0.00051,9.48351]
[1779664628713,31.77,76843.85,572.6,-0.5783,0.00051,9.48351]
[1779664628929,31.77,76849.95,572.6,-0.5752,0.00051,9.49881]
[1779664629469,31.77,76859.14,572.6,-0.57052,0.00051,9.52079]
[1779664632071,31.77,76861.03,572.6,-0.56955,0.00051,9.52514]
[1779664634569,31.77,76861.7,572.6,-0.56921,0.00051,9.52667]
[1779664640094,31.77,76861.8,572.6,-0.56916,0.00051,9.52688]
[1779664640195,31.77,76861.86,572.6,-0.56914,0.00051,9.52701]
[1779664642103,31.77,76861.87,572.6,-0.56913,0.00051,9.52703]
[1779664642230,31.77,76861.87,572.6,-0.56913,0.00051,9.52703]
[1779664642205,31.77,76862.01,572.6,-0.56906,0.00051,9.52734]
[1779664642357,31.77,76862.01,572.6,-0.56906,0.00051,9.52734]
[1779664642385,31.77,76862.01,572.6,-0.56906,0.00051,9.52734]
[1779664642407,31.77,76862.01,572.6,-0.56906,0.00051,9.52734]
[1779664642465,31.77,76862.01,572.6,-0.56906,0.00051,9.52734]
[1779664642507,31.77,76862.01,572.6,-0.56906,0.00051,9.52734]
[1779664642560,31.77,76864.57,572.6,-0.56775,0.00051,9.53312]
[1779664643567,31.77,76862.25,572.6,-0.56894,0.00051,9.52788]
[1779664646799,31.77,76861.78,572.6,-0.56918,0.00051,9.5268]
[1779664647149,31.77,76861.78,572.6,-0.56918,0.00051,9.5268]
[1779664648546,31.76,76861.32,572.6,-0.56942,0.00051,9.52574]
[1779664648778,31.76,76861.32,572.6,-0.56942,0.00051,9.52574]
[1779664648895,31.76,76861.32,572.6,-0.56942,0.00051,9.52574]
[1779664649002,31.76,76861.32,572.6,-0.56942,0.00051,9.52574]
[1779664649016,31.76,76861.32,572.6,-0.56942,0.00051,9.52574]
[1779664649085,31.76,76861.32,572.6,-0.56942,0.00051,9.52574]
[1779664649308,31.76,76861.44,572.6,-0.56936,0.00051,9.52601]
[1779664649325,31.76,76861.44,572.6,-0.56936,0.00051,9.52601]
[1779664649902,31.76,76861.44,572.6,-0.56936,0.00051,9.52601]
[1779664650071,31.76,76834.66,572.6,-0.58299,0.00051,9.45924]
[1779664650629,31.76,76829.81,572.6,-0.58544,0.00051,9.44597]
[1779664651403,31.76,76829.81,572.6,-0.58544,0.00051,9.44597]
[1779664654118,31.76,76830.8,572.6,-0.58503,0.00051,9.43923]
[1779664660257,31.76,76830.66,572.6,-0.5851,0.00051,9.43884]
[1779664660323,31.76,76830.66,572.6,-0.5851,0.00051,9.43884]
[1779664660420,31.76,76830.66,572.6,-0.5851,0.00051,9.43884]
[1779664660699,31.76,76835.15,572.6,-0.58282,0.00051,9.45108]
[1779664664727,31.76,76830.16,572.6,-0.58536,0.00051,9.43743]
[1779664665566,31.76,76830.16,572.6,-0.58536,0.00051,9.43743]
[1779664665735,31.76,76830.28,572.6,-0.5853,0.00051,9.43775]
[1779664670213,31.76,76826.45,572.6,-0.58725,0.00051,9.42699]
[1779664671133,31.76,76826.45,572.6,-0.58725,0.00051,9.42699]
[1779664671210,31.76,76826.45,572.6,-0.58725,0.00051,9.42699]
[1779664671203,31.75,76826.1,572.6,-0.58743,0.00051,9.426]
[1779664671557,31.75,76826.1,572.6,-0.58743,0.00051,9.426]
[1779664672085,31.75,76826.1,572.6,-0.58743,0.00051,9.426]
[1779664672186,31.75,76813.95,572.6,-0.59357,0.0005,9.39047]
[1779664672784,31.75,76810.45,572.6,-0.59534,0.0005,9.37982]
[1779664675877,31.75,76811.05,572.6,-0.59504,0.0005,9.38164]
[1779664677394,31.75,76811.13,572.6,-0.595,0.0005,9.38186]
[1779664679778,31.75,76810.92,572.6,-0.59511,0.0005,9.38119]
[1779664680840,31.75,76808.92,572.6,-0.59612,0.0005,9.37502]
[1779664682610,31.75,76809.63,572.6,-0.59577,0.0005,9.3772]
[1779664682854,31.75,76804.95,572.6,-0.59813,0.0005,9.36261]
[1779664683861,31.75,76802.89,572.6,-0.59917,0.0005,9.35608]
[1779664685570,31.75,76803.35,572.6,-0.59894,0.0005,9.35752]
[1779664687961,31.74,76803.44,572.6,-0.5989,0.0005,9.35776]
[1779664688896,31.74,76805.52,572.6,-0.59786,0.0005,9.36431]
[1779664690637,31.74,76806.79,572.6,-0.59722,0.0005,9.36828]
[1779664691091,31.74,76808.85,572.6,-0.59618,0.0005,9.37466]
[1779664695040,31.74,76808.23,572.6,-0.59651,0.0005,9.37269]
[1779664695088,31.74,76808.68,572.6,-0.59628,0.0005,9.37406]
[1779664695945,31.74,76812.74,572.6,-0.59424,0.0005,9.38651]
[1779664697645,31.74,76812.79,572.6,-0.59421,0.0005,9.38666]
[1779664697959,31.74,76813.78,572.6,-0.59371,0.0005,9.38966]
[1779664702994,31.74,76814.94,572.6,-0.59312,0.00051,9.39315]
[1779664707782,31.74,76814.43,572.6,-0.59338,0.0005,9.39161]
[1779664708029,31.74,76814.33,572.6,-0.59343,0.0005,9.39131]
[1779664711828,31.74,76814.34,572.6,-0.59343,0.0005,9.39133]
[1779664712057,31.74,76817.76,572.6,-0.59179,0.00051,9.39203]
[1779664715099,31.74,76818.81,572.6,-0.59126,0.00051,9.39512]
[1779664719165,31.73,76820.35,572.6,-0.59049,0.00051,9.39961]
[1779664719186,31.73,76820.35,572.6,-0.59049,0.00051,9.39961]
[1779664719204,31.73,76820.35,572.6,-0.59049,0.00051,9.39961]
[1779664719216,31.73,76820.35,572.6,-0.59049,0.00051,9.39961]
[1779664719263,31.73,76820.28,572.6,-0.59053,0.00051,9.39938]
[1779664720123,31.73,76827.94,572.6,-0.58665,0.00051,9.42135]
[1779664720430,31.73,76827.94,572.6,-0.58665,0.00051,9.42135]
[1779664721166,31.73,76827.94,572.6,-0.58665,0.00051,9.42135]
[1779664721264,31.73,76827.94,572.6,-0.58665,0.00051,9.42135]
[1779664721281,31.73,76831.45,572.6,-0.58487,0.00051,9.4311]
[1779664722137,31.73,76836.88,572.6,-0.58211,0.00051,9.44585]
[1779664723144,31.73,76838.61,572.6,-0.58123,0.00051,9.45044]
[1779664727181,31.73,76839.14,572.6,-0.58096,0.00051,9.45183]
[1779664727282,31.73,76840.16,572.6,-0.58044,0.00051,9.45453]
[1779664728648,31.73,76839.93,572.6,-0.58056,0.00051,9.45392]
[1779664728654,31.73,76839.93,572.6,-0.58056,0.00051,9.45391]
[1779664730218,31.73,76839.93,572.6,-0.58056,0.00051,9.45391]
[1779664730256,31.73,76839.93,572.6,-0.58056,0.00051,9.45391]
[1779664730296,31.73,76839.9,572.6,-0.58058,0.00051,9.45382]
[1779664730551,31.73,76839.9,572.6,-0.58058,0.00051,9.45382]
[1779664731199,31.73,76842.2,572.6,-0.5794,0.00051,9.45982]
[1779664731999,31.73,76842.2,572.6,-0.5794,0.00051,9.45982]
[1779664732297,31.73,76845.94,572.6,-0.5775,0.00051,9.46941]
[1779664733214,31.73,76847.74,572.6,-0.57658,0.00051,9.47395]
[1779664735157,31.73,76848.3,572.6,-0.5763,0.00051,9.47535]
[1779664735234,31.73,76852.41,572.6,-0.5742,0.00051,9.48549]
[1779664739365,31.73,76853.42,572.6,-0.57368,0.00051,9.48792]
[1779664744300,31.72,76855.18,572.6,-0.5728,0.00051,9.4921]
[1779664751349,31.71,76855.51,572.6,-0.57265,0.00051,9.49281]
[1779664756384,31.71,76856.29,572.6,-0.57226,0.00051,9.49462]
[1779664759228,31.71,76855.61,572.6,-0.57261,0.00051,9.49298]
[1779664759250,31.71,76855.3,572.6,-0.57277,0.00051,9.49222]
[1779664759541,31.71,76855.3,572.6,-0.57277,0.00051,9.49222]
[1779664759743,31.71,76855.3,572.6,-0.57277,0.00051,9.49222]
[1779664759909,31.71,76852.83,572.6,-0.57404,0.00051,9.48626]
[1779664760635,31.71,76852.83,572.6,-0.57404,0.00051,9.48626]
[1779664760736,31.7,76848.17,572.6,-0.57642,0.00051,9.47475]
[1779664763324,31.7,76847.84,572.6,-0.57659,0.00051,9.47391]
[1779664764262,31.7,76847.8,572.6,-0.57661,0.00051,9.4738]
[1779664766433,31.7,76846.27,572.6,-0.5774,0.00051,9.46993]
[1779664767350,31.7,76846.27,572.6,-0.5774,0.00051,9.46993]
[1779664769471,31.7,76845.36,572.6,-0.57786,0.00051,9.4676]
[1779664775521,31.7,76845.04,572.6,-0.57811,0.00051,9.45732]
[1779664777080,31.7,76845.04,572.6,-0.57811,0.00051,9.45732]
[1779664777239,31.7,76845.04,572.6,-0.57811,0.00051,9.45732]
[1779664778265,31.7,76845.04,572.6,-0.57811,0.00051,9.45732]
[1779664778291,31.7,76841.39,572.6,-0.57997,0.00051,9.44789]
[1779664778689,31.7,76841.39,572.6,-0.57997,0.00051,9.44789]
[1779664779768,31.7,76840.82,572.6,-0.58026,0.00051,9.4464]
[1779664781245,31.7,76840.43,572.6,-0.58046,0.00051,9.44538]
[1779664787490,31.7,76840.29,572.6,-0.58054,0.00051,9.44498]
[1779664788077,31.7,76840.29,572.6,-0.58054,0.00051,9.44498]
[1779664789619,31.7,76833.44,572.6,-0.58403,0.00051,9.42658]
[1779664795087,31.7,76833.66,572.6,-0.58392,0.00051,9.42719]
[1779664795189,31.7,76831.11,572.6,-0.58522,0.00051,9.42018]
[1779664795513,31.7,76831.11,572.6,-0.58522,0.00051,9.42018]
[1779664795524,31.7,76831.11,572.6,-0.58522,0.00051,9.42018]
[1779664795661,31.7,76830.51,572.6,-0.58552,0.00051,9.41852]
[1779664796544,31.7,76830.51,572.6,-0.58552,0.00051,9.41852]
[1779664796634,31.7,76830.51,572.6,-0.58552,0.00051,9.41852]
[1779664796648,31.7,76830.51,572.6,-0.58552,0.00051,9.41852]
[1779664796654,31.7,76830.51,572.6,-0.58552,0.00051,9.41852]
[1779664797680,31.7,76839.85,572.6,-0.58076,0.00051,9.44382]
[1779664798600,31.7,76839.85,572.6,-0.58076,0.00051,9.44382]
[1779664799247,31.7,76839.85,572.6,-0.58076,0.00051,9.44382]
[1779664800722,31.7,76840.57,572.6,-0.5804,0.00051,9.44571]
[1779664800770,31.7,76840.61,572.6,-0.58038,0.00051,9.44581]
[1779664802244,31.7,76840.61,572.6,-0.58038,0.00051,9.44581]
[1779664802346,31.7,76840.54,572.6,-0.58041,0.00051,9.44562]
[1779664807750,31.69,76841.07,572.6,-0.58015,0.00051,9.44699]
[1779664808757,31.69,76844.67,572.6,-0.57831,0.00051,9.45631]
[1779664812803,31.69,76844.65,572.6,-0.57833,0.00051,9.45623]
[1779664818232,31.69,76845.5,572.6,-0.5779,0.00051,9.45837]
[1779664818339,31.69,76845.5,572.6,-0.5779,0.00051,9.45837]
[1779664818357,31.69,76845.5,572.6,-0.5779,0.00051,9.45837]
[1779664818827,31.69,76851.85,572.6,-0.57465,0.00051,9.47425]
[1779664819834,31.69,76854.01,572.6,-0.57355,0.00051,9.47951]
[1779664822855,31.69,76856.68,572.6,-0.57218,0.00051,9.48589]
[1779664825379,31.69,76856.93,572.6,-0.57206,0.00051,9.48648]
[1779664825436,31.69,76856.93,572.6,-0.57206,0.00051,9.48648]
[1779664825543,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664825843,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664825948,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664826058,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664826074,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664826157,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664826181,31.69,76857.0,572.6,-0.57202,0.00051,9.48664]
[1779664826411,31.69,76858.45,572.6,-0.57128,0.00051,9.49006]
[1779664826727,31.69,76858.45,572.6,-0.57128,0.00051,9.49006]
[1779664827271,31.69,76869.16,572.6,-0.56578,0.00051,9.51432]
[1779664827762,31.69,76869.16,572.6,-0.56578,0.00051,9.51432]
[1779664827961,31.69,76869.16,572.6,-0.56578,0.00051,9.51432]
[1779664828967,31.69,76868.71,572.6,-0.56602,0.00051,9.51333]
[1779664829274,31.69,76862.17,572.6,-0.56937,0.00051,9.49868]
[1779664832389,31.69,76862.72,572.6,-0.56909,0.00051,9.49993]
[1779664832463,31.69,76862.72,572.6,-0.56909,0.00051,9.49993]
[1779664832813,31.68,76862.46,572.6,-0.5693,0.00051,9.4899]
[1779664832926,31.68,76859.1,572.6,-0.57102,0.00051,9.48211]
[1779664835169,31.68,76859.34,572.6,-0.5709,0.00051,9.48267]
[1779664835178,31.68,76859.34,572.6,-0.5709,0.00051,9.48267]
[1779664835203,31.68,76857.48,572.6,-0.57186,0.00051,9.47829]
[1779664835947,31.68,76855.35,572.6,-0.57295,0.00051,9.47322]
[1779664836581,31.68,76855.35,572.6,-0.57295,0.00051,9.47322]
[1779664837142,31.68,76855.35,572.6,-0.57295,0.00051,9.47322]
[1779664837243,31.68,76855.32,572.6,-0.57297,0.00051,9.47314]
[1779664838820,31.68,76855.06,572.6,-0.5731,0.00051,9.4725]
[1779664838833,31.68,76855.06,572.6,-0.5731,0.00051,9.4725]
[1779664838844,31.68,76855.06,572.6,-0.5731,0.00051,9.4725]
[1779664838864,31.68,76855.06,572.6,-0.5731,0.00051,9.4725]
[1779664839153,31.68,76855.06,572.6,-0.5731,0.00051,9.4725]
[1779664839255,31.68,76852.95,572.6,-0.57419,0.00051,9.46738]
[1779664840152,31.68,76849.63,572.6,-0.57589,0.00051,9.4592]
[1779664842997,31.68,76844.26,572.6,-0.57864,0.00051,9.44558]
[1779664845012,31.68,76846.62,572.6,-0.57744,0.00051,9.45159]
[1779664850047,31.67,76846.62,572.6,-0.57745,0.00051,9.45154]
[1779664852925,31.67,76845.37,572.6,-0.57809,0.00051,9.44833]
[1779664853070,31.67,76841.22,572.6,-0.58022,0.00051,9.43758]
[1779664854077,31.67,76839.2,572.6,-0.58125,0.00051,9.43225]
[1779664855405,31.67,76839.2,572.6,-0.58125,0.00051,9.43225]
[1779664855510,31.67,76838.34,572.6,-0.58169,0.00051,9.42996]
[1779664855899,31.67,76838.34,572.6,-0.58169,0.00051,9.42996]
[1779664855998,31.67,76838.34,572.6,-0.58169,0.00051,9.42996]
[1779664856091,31.67,76831.93,572.6,-0.58496,0.00051,9.41255]
[1779664856546,31.67,76831.93,572.6,-0.58496,0.00051,9.41255]
[1779664857249,31.67,76831.93,572.6,-0.58496,0.00051,9.41255]
[1779664857586,31.67,76831.86,572.6,-0.585,0.00051,9.41236]
[1779664858105,31.67,76831.49,572.6,-0.58518,0.00051,9.41134]
[1779664858612,31.67,76831.49,572.6,-0.58518,0.00051,9.41134]
[1779664858646,31.67,76831.49,572.6,-0.58518,0.00051,9.41134]
[1779664859112,31.67,76822.56,572.6,-0.58973,0.00051,9.38598]
[1779664863140,31.67,76819.06,572.6,-0.59152,0.00051,9.37569]
[1779664867020,31.67,76820.12,572.6,-0.59098,0.00051,9.37881]
[1779664869468,31.67,76820.58,572.6,-0.59075,0.00051,9.38016]
[1779664869502,31.67,76820.58,572.6,-0.59075,0.00051,9.38016]
[1779664869519,31.67,76820.0,572.6,-0.59104,0.00051,9.37845]
[1779664869576,31.67,76820.0,572.6,-0.59104,0.00051,9.37845]
[1779664870192,31.67,76814.76,572.6,-0.5937,0.00051,9.36279]
[1779664870763,31.67,76814.76,572.6,-0.5937,0.00051,9.36279]
[1779664871038,31.67,76814.76,572.6,-0.5937,0.00051,9.36279]
[1779664874565,31.67,76814.91,572.6,-0.59363,0.00051,9.36325]
[1779664874571,31.67,76814.91,572.6,-0.59363,0.00051,9.36325]
[1779664874579,31.67,76814.91,572.6,-0.59363,0.00051,9.36325]
[1779664878248,31.67,76818.12,572.6,-0.592,0.00051,9.37289]
[1779664880530,31.67,76817.69,572.6,-0.59221,0.00051,9.3716]
[1779664880543,31.67,76817.69,572.6,-0.59221,0.00051,9.3716]
[1779664881269,31.67,76813.49,572.6,-0.59435,0.00051,9.35895]
[1779664882857,31.67,76813.36,572.6,-0.59441,0.00051,9.35855]
[1779664883052,31.67,76813.36,572.6,-0.59441,0.00051,9.35855]
[1779664883282,31.67,76815.89,572.6,-0.59313,0.00051,9.36621]
[1779664886304,31.67,76817.82,572.6,-0.59215,0.00051,9.37199]
[1779664887205,31.67,76817.82,572.6,-0.59215,0.00051,9.37199]
[1779664887606,31.67,76817.62,572.6,-0.59225,0.00051,9.37139]
[1779664889462,31.67,76817.47,572.6,-0.59233,0.00051,9.37093]
[1779664890332,31.67,76815.82,572.6,-0.59317,0.00051,9.36598]
[1779664890602,31.67,76815.82,572.6,-0.59317,0.00051,9.36598]
[1779664890651,31.67,76815.82,572.6,-0.59317,0.00051,9.36599]
[1779664893925,31.67,76815.82,572.6,-0.59317,0.00051,9.36599]
[1779664899246,31.66,76815.68,572.6,-0.59333,0.00051,9.35598]
[1779664902416,31.66,76817.77,572.6,-0.59228,0.00051,9.36223]
[1779664904048,31.66,76817.69,572.6,-0.59232,0.00051,9.36198]
[1779664904430,31.66,76815.62,572.6,-0.59337,0.00051,9.35576]
[1779664907450,31.66,76813.98,572.6,-0.59421,0.00051,9.35077]
[1779664909257,31.66,76813.98,572.6,-0.59421,0.00051,9.35077]
[1779664909270,31.66,76813.98,572.6,-0.59421,0.00051,9.35077]
[1779664909386,31.66,76813.98,572.6,-0.59421,0.00051,9.35077]
[1779664910474,31.66,76808.97,572.6,-0.59676,0.00051,9.33532]
[1779664915287,31.66,76808.58,572.6,-0.59696,0.00051,9.33404]
[1779664915298,31.66,76808.58,572.6,-0.59696,0.00051,9.33404]
[1779664915344,31.66,76808.58,572.6,-0.59696,0.00051,9.33404]
[1779664916516,31.65,76811.88,572.6,-0.59529,0.00051,9.34425]
[1779664919495,31.65,76811.88,572.6,-0.59529,0.00051,9.34425]
[1779664919537,31.65,76812.52,572.6,-0.59498,0.00051,9.34617]
[1779664920547,31.65,76816.31,572.6,-0.59305,0.00051,9.35768]
[1779664923711,31.65,76816.36,572.6,-0.59303,0.00051,9.35782]
[1779664923812,31.65,76815.5,572.6,-0.59347,0.00051,9.35522]
[1779664928258,31.65,76814.89,572.6,-0.59378,0.00051,9.35336]
[1779664928359,31.65,76814.89,572.6,-0.59378,0.00051,9.35335]
[1779664930074,31.65,76814.96,572.6,-0.59374,0.00051,9.35356]
[1779664930175,31.65,76814.96,572.6,-0.59374,0.00051,9.35356]
[1779664935650,31.65,76815.82,572.6,-0.59331,0.00051,9.35613]
[1779664941692,31.65,76815.72,572.6,-0.59337,0.00051,9.3558]
[1779664945133,31.65,76815.85,572.6,-0.5933,0.00051,9.35619]
[1779664949160,31.65,76815.78,572.6,-0.59334,0.00051,9.35596]
[1779664956877,31.64,76815.64,572.6,-0.59351,0.00051,9.34595]
[1779664958250,31.64,76815.64,572.6,-0.59351,0.00051,9.34594]
[1779664958351,31.64,76815.64,572.6,-0.59351,0.00051,9.34594]
[1779664962367,31.64,76815.51,572.6,-0.59358,0.00051,9.34554]
[1779664962408,31.64,76815.51,572.6,-0.59358,0.00051,9.34554]
[1779664962426,31.64,76815.51,572.6,-0.59358,0.00051,9.34553]
[1779664962839,31.64,76819.31,572.6,-0.59165,0.00051,9.35691]
[1779664964240,31.64,76819.31,572.6,-0.59165,0.00051,9.35691]
[1779664971902,31.65,76822.13,572.6,-0.59019,0.00051,9.3653]
[1779664976077,31.65,76828.21,572.6,-0.58709,0.00051,9.3828]
[1779664980660,31.65,76829.04,572.6,-0.58666,0.00051,9.38515]
[1779664986002,31.65,76829.03,572.6,-0.58667,0.00051,9.38511]
[1779664987258,31.65,76829.03,572.6,-0.58667,0.00051,9.38511]
[1779664993516,31.65,76829.39,572.6,-0.58649,0.00051,9.38611]
[1779665000100,31.65,76828.58,572.6,-0.58691,0.00051,9.38381]
[1779665001406,31.65,76828.58,572.6,-0.58691,0.00051,9.38381]
[1779665002710,31.64,76828.36,572.6,-0.58702,0.00051,9.38317]
[1779665002734,31.64,76828.36,572.6,-0.58702,0.00051,9.38317]
[1779665002753,31.64,76828.36,572.6,-0.58702,0.00051,9.38317]
[1779665003215,31.64,76822.13,572.6,-0.5902,0.00051,9.36526]
[1779665004129,31.64,76818.76,572.6,-0.59192,0.00051,9.35531]
[1779665011179,31.64,76818.48,572.6,-0.59215,0.00051,9.34493]
[1779665016214,31.64,76818.37,572.6,-0.59221,0.00051,9.34461]
[1779665017908,31.64,76818.37,572.6,-0.59221,0.00051,9.34461]
[1779665018342,31.65,76814.9,572.6,-0.59397,0.00051,9.33417]
[1779665019152,31.65,76814.9,572.6,-0.59397,0.00051,9.33417]
[1779665019530,31.65,76814.9,572.6,-0.59397,0.00051,9.33417]
[1779665019601,31.65,76814.9,572.6,-0.59397,0.00051,9.33417]
[1779665020242,31.65,76809.0,572.6,-0.59697,0.00051,9.31601]
[1779665021249,31.65,76807.39,572.6,-0.59779,0.00051,9.31094]
[1779665023788,31.64,76807.2,572.6,-0.59789,0.00051,9.31032]
[1779665023794,31.64,76807.2,572.6,-0.59789,0.00051,9.31032]
[1779665024197,31.64,76807.2,572.6,-0.59789,0.00051,9.31032]
[1779665024228,31.64,76807.2,572.6,-0.59789,0.00051,9.31032]
[1779665024349,31.64,76807.2,572.6,-0.59789,0.00051,9.31032]
[1779665024468,31.64,76804.67,572.6,-0.59918,0.00051,9.30229]
[1779665025277,31.64,76796.34,572.6,-0.6034,0.00051,9.27519]
[1779665026338,31.64,76796.34,572.6,-0.6034,0.00051,9.27519]
[1779665032326,31.64,76796.09,572.6,-0.60352,0.00051,9.2744]
[1779665039379,31.65,76795.09,572.6,-0.60402,0.00051,9.27112]
[1779665043360,31.65,76795.85,572.6,-0.60363,0.00051,9.27367]
[1779665043396,31.65,76795.85,572.6,-0.60363,0.00051,9.27367]
[1779665048450,31.65,76794.28,572.6,-0.60444,0.00051,9.2684]
[1779665050221,31.65,76794.28,572.6,-0.60444,0.00051,9.2684]
[1779665050319,31.65,76794.28,572.6,-0.60444,0.00051,9.2684]
[1779665051315,31.65,76795.54,572.6,-0.6038,0.00051,9.27259]
[1779665051472,31.65,76797.5,572.6,-0.60281,0.00051,9.27908]
[1779665051881,31.65,76797.5,572.6,-0.60281,0.00051,9.27908]
[1779665052714,31.65,76797.62,572.6,-0.60275,0.00051,9.27948]
[1779665053486,31.65,76801.49,572.6,-0.60078,0.00051,9.29213]
[1779665060283,31.65,76801.42,572.6,-0.60082,0.00051,9.2919]
[1779665063612,31.65,76801.71,572.6,-0.60068,0.00051,9.29282]
[1779665072619,31.65,76802.34,572.6,-0.60045,0.00051,9.28524]
[1779665074443,31.65,76802.34,572.6,-0.60045,0.00051,9.28524]
[1779665074447,31.65,76802.34,572.6,-0.60045,0.00051,9.28524]
[1779665074458,31.65,76802.34,572.6,-0.60045,0.00051,9.28524]
[1779665074719,31.65,76802.34,572.6,-0.60045,0.00051,9.28524]
[1779665074633,31.65,76803.99,572.6,-0.59962,0.00051,9.29054]
[1779665075121,31.65,76803.99,572.6,-0.59962,0.00051,9.29054]
[1779665075640,31.65,76807.42,572.6,-0.59787,0.00051,9.30144]
[1779665080675,31.64,76808.03,572.6,-0.59757,0.00051,9.30331]
[1779665082391,31.64,76808.46,572.6,-0.59735,0.00051,9.30466]
[1779665089427,31.64,76808.16,572.6,-0.59751,0.00051,9.30368]
[1779665089919,31.64,76808.16,572.6,-0.59752,0.00051,9.30366]
[1779665089998,31.64,76808.28,572.6,-0.59746,0.00051,9.30403]
[1779665096708,31.64,76808.54,572.6,-0.59733,0.00051,9.30482]
[1779665097575,31.64,76808.36,572.6,-0.59741,0.00051,9.30428]
[1779665098464,31.64,76808.36,572.6,-0.59741,0.00051,9.30428]
[1779665098494,31.64,76808.36,572.6,-0.59741,0.00051,9.30428]
[1779665098804,31.64,76803.16,572.6,-0.60006,0.00051,9.28777]
[1779665100817,31.64,76801.06,572.6,-0.60112,0.00051,9.281]
[1779665105853,31.64,76801.95,572.6,-0.60067,0.00051,9.28389]
[1779665110887,31.64,76801.41,572.6,-0.60094,0.00051,9.28214]
[1779665116930,31.64,76802.18,572.6,-0.60055,0.00051,9.28463]
[1779665121965,31.64,76802.56,572.6,-0.60036,0.00051,9.28586]
[1779665122803,31.64,76802.56,572.6,-0.60036,0.00051,9.28586]
[1779665124797,31.64,76803.96,572.6,-0.59965,0.00051,9.29035]
[1779665125993,31.64,76797.83,572.6,-0.60276,0.00051,9.27043]
[1779665128424,31.64,76797.26,572.6,-0.60305,0.00051,9.26855]
[1779665128457,31.64,76797.26,572.6,-0.60305,0.00051,9.26855]
[1779665128770,31.64,76797.26,572.6,-0.60305,0.00051,9.26855]
[1779665129014,31.64,76793.59,572.6,-0.6049,0.00051,9.25634]
[1779665130021,31.64,76792.01,572.6,-0.6057,0.00051,9.25101]
[1779665131238,31.64,76792.01,572.6,-0.6057,0.00051,9.25101]
[1779665131455,31.64,76792.01,572.6,-0.6057,0.00051,9.25101]
[1779665132035,31.64,76787.29,572.6,-0.6082,0.00051,9.22519]
[1779665136562,31.64,76786.41,572.6,-0.60865,0.00051,9.22212]
[1779665136688,31.64,76786.41,572.6,-0.60865,0.00051,9.22212]
[1779665136954,31.64,76785.96,572.6,-0.60888,0.00051,9.22054]
[1779665137481,31.64,76781.45,572.6,-0.61116,0.0005,9.20472]
[1779665138211,31.64,76778.92,572.6,-0.61243,0.0005,9.19572]
[1779665140091,31.64,76777.47,572.6,-0.61316,0.0005,9.19053]
[1779665145129,31.64,76774.53,572.6,-0.61464,0.0005,9.17993]
[1779665146136,31.64,76769.98,572.6,-0.61693,0.0005,9.1632]
[1779665151173,31.64,76768.92,572.6,-0.61746,0.0005,9.15928]
[1779665154193,31.64,76767.13,572.6,-0.61835,0.0005,9.15261]
[1779665157215,31.64,76764.43,572.6,-0.6197,0.0005,9.14247]
[1779665158028,31.64,76764.43,572.6,-0.6197,0.0005,9.14247]
[1779665158264,31.64,76764.43,572.6,-0.6197,0.0005,9.14247]
[1779665158333,31.64,76764.43,572.6,-0.6197,0.0005,9.14247]
[1779665158671,31.64,76764.43,572.6,-0.6197,0.0005,9.14247]
[1779665158755,31.64,76763.54,572.6,-0.62015,0.0005,9.13908]
[1779665159028,31.64,76763.54,572.6,-0.62015,0.0005,9.13908]
[1779665159229,31.64,76754.15,572.6,-0.62485,0.0005,9.10277]
[1779665160236,31.64,76752.53,572.6,-0.62566,0.0005,9.0964]
[1779665161215,31.64,76752.53,572.6,-0.62566,0.0005,9.0964]
[1779665161620,31.64,76752.53,572.6,-0.62566,0.0005,9.0964]
[1779665162254,31.64,76754.04,572.6,-0.6249,0.0005,9.10237]
[1779665164264,31.64,76755.52,572.6,-0.62416,0.0005,9.10821]
[1779665167903,31.65,76755.15,572.6,-0.62434,0.0005,9.1068]
[1779665168293,31.65,76762.94,572.6,-0.62044,0.0005,9.13691]
[1779665170795,31.65,76763.14,572.6,-0.62034,0.0005,9.13767]
[1779665170821,31.65,76762.85,572.6,-0.62048,0.0005,9.13655]
[1779665171337,31.65,76762.85,572.6,-0.62048,0.0005,9.13655]
[1779665171438,31.65,76763.45,572.6,-0.62018,0.0005,9.13884]
[1779665173489,31.65,76763.55,572.6,-0.62013,0.0005,9.13921]
[1779665173560,31.65,76764.55,572.6,-0.61963,0.0005,9.14299]
[1779665174562,31.64,76758.76,572.6,-0.62253,0.0005,9.12084]
[1779665175342,31.65,76756.84,572.6,-0.62349,0.0005,9.11339]
[1779665179129,31.65,76756.58,572.6,-0.62362,0.0005,9.11241]
[1779665179370,31.65,76756.7,572.6,-0.62356,0.0005,9.11289]
[1779665180614,31.65,76756.7,572.6,-0.62356,0.0005,9.11289]
[1779665180716,31.65,76755.32,572.6,-0.62424,0.0005,9.10752]
[1779665181291,31.65,76755.32,572.6,-0.62424,0.0005,9.10752]
[1779665181384,31.65,76755.52,572.6,-0.62414,0.0005,9.1083]
[1779665183158,31.65,76755.67,572.6,-0.62407,0.0005,9.1089]
[1779665183501,31.65,76755.67,572.6,-0.62407,0.0005,9.1089]
[1779665186527,31.65,76754.78,572.6,-0.62451,0.0005,9.10546]
[1779665186628,31.65,76754.97,572.6,-0.62441,0.0005,9.10622]
[1779665192461,31.65,76755.46,572.6,-0.62428,0.0005,9.09837]
[1779665193965,31.65,76755.05,572.6,-0.62449,0.0005,9.09676]
[1779665194298,31.65,76755.05,572.6,-0.62449,0.0005,9.09676]
[1779665203538,31.65,76756.55,572.6,-0.62375,0.0005,9.10255]
[1779665204545,31.65,76758.66,572.6,-0.6227,0.0005,9.11074]
[1779665210591,31.64,76758.63,572.6,-0.62272,0.0005,9.11055]
[1779665211396,31.64,76758.63,572.6,-0.62272,0.0005,9.11055]
[1779665211410,31.64,76758.63,572.6,-0.62272,0.0005,9.11055]
[1779665211598,31.64,76751.49,572.6,-0.62629,0.0005,9.08252]
[1779665212605,31.64,76745.96,572.6,-0.62905,0.0005,9.06032]
[1779665213754,31.64,76745.01,572.6,-0.62953,0.0005,9.05643]
[1779665218334,31.64,76745.2,572.6,-0.62944,0.0005,9.05717]
[1779665218821,31.64,76743.54,572.6,-0.63027,0.0005,9.05039]
[1779665221440,31.64,76742.22,572.6,-0.63092,0.0005,9.04498]
[1779665221463,31.64,76742.22,572.6,-0.63092,0.0005,9.04498]
[1779665221510,31.64,76742.22,572.6,-0.63092,0.0005,9.04498]
[1779665222617,31.64,76743.3,572.6,-0.63039,0.0005,9.0494]
[1779665222621,31.64,76743.3,572.6,-0.63039,0.0005,9.0494]
[1779665222670,31.64,76743.3,572.6,-0.63039,0.0005,9.0494]
[1779665222793,31.64,76748.75,572.6,-0.62767,0.0005,9.07147]
[1779665223664,31.64,76748.75,572.6,-0.62767,0.0005,9.07147]
[1779665223682,31.64,76748.75,572.6,-0.62767,0.0005,9.07147]
[1779665223794,31.64,76748.75,572.6,-0.62767,0.0005,9.07147]
[1779665223873,31.64,76741.8,572.6,-0.63114,0.0005,9.04322]
[1779665224710,31.64,76744.64,572.6,-0.62972,0.0005,9.05484]
[1779665226724,31.64,76746.2,572.6,-0.62895,0.0005,9.06116]
[1779665228738,31.64,76748.6,572.6,-0.62776,0.0005,9.07081]
[1779665235787,31.63,76748.99,572.6,-0.62758,0.0005,9.07227]
[1779665240822,31.63,76750.34,572.6,-0.62691,0.0005,9.0776]
[1779665244850,31.63,76751.84,572.6,-0.62617,0.0005,9.08353]
[1779665249538,31.63,76752.71,572.6,-0.62573,0.0005,9.08699]
[1779665249544,31.63,76752.71,572.6,-0.62573,0.0005,9.08699]
[1779665249885,31.63,76758.58,572.6,-0.62279,0.0005,9.11002]
[1779665250288,31.63,76758.58,572.6,-0.62279,0.0005,9.11002]
[1779665250751,31.63,76758.58,572.6,-0.62279,0.0005,9.11002]
[1779665252906,31.63,76752.38,572.6,-0.62601,0.0005,9.07596]
[1779665256934,31.64,76755.0,572.6,-0.62468,0.0005,9.08643]
[1779665258815,31.64,76755.0,572.6,-0.62468,0.0005,9.08643]
[1779665258913,31.64,76755.0,572.6,-0.62468,0.0005,9.08643]
[1779665258821,31.64,76756.26,572.6,-0.62404,0.0005,9.09141]
[1779665259262,31.64,76756.26,572.6,-0.62404,0.0005,9.09141]
[1779665259295,31.64,76756.26,572.6,-0.62404,0.0005,9.09141]
[1779665259322,31.64,76756.26,572.6,-0.62404,0.0005,9.09141]
[1779665259468,31.64,76756.26,572.6,-0.62404,0.0005,9.09141]
[1779665259570,31.64,76754.39,572.6,-0.62498,0.0005,9.08407]
[1779665259940,31.64,76754.39,572.6,-0.62498,0.0005,9.08407]
[1779665259959,31.64,76751.91,572.6,-0.62622,0.0005,9.07424]
[1779665262904,31.64,76752.21,572.6,-0.62608,0.0005,9.07541]
[1779665267010,31.64,76750.4,572.6,-0.62698,0.0005,9.06818]
[1779665272050,31.63,76752.5,572.6,-0.62595,0.0005,9.07645]
[1779665277085,31.63,76753.06,572.6,-0.62567,0.0005,9.07863]
[1779665281216,31.63,76752.96,572.6,-0.62572,0.0005,9.07824]
[1779665282120,31.63,76757.44,572.6,-0.62348,0.0005,9.09584]
[1779665285142,31.63,76759.76,572.6,-0.62231,0.0005,9.10483]
[1779665286939,31.63,76759.76,572.6,-0.62231,0.0005,9.10483]
[1779665287156,31.63,76761.68,572.6,-0.62135,0.0005,9.11224]
[1779665288163,31.63,76765.34,572.6,-0.61951,0.0005,9.12618]
[1779665292529,31.63,76765.35,572.6,-0.61951,0.0005,9.12622]
[1779665292563,31.63,76765.35,572.6,-0.61951,0.0005,9.12621]
[1779665295408,31.63,76765.32,572.6,-0.61952,0.0005,9.1261]
[1779665295509,31.63,76765.32,572.6,-0.61952,0.0005,9.1261]
[1779665301141,31.63,76765.35,572.6,-0.61951,0.0005,9.12621]
[1779665301188,31.63,76765.35,572.6,-0.61951,0.0005,9.12622]
[1779665302298,31.63,76765.35,572.6,-0.61951,0.0005,9.12622]
[1779665302321,31.63,76765.39,572.6,-0.61948,0.0005,9.12637]
[1779665306388,31.63,76765.35,572.6,-0.6195,0.0005,9.12623]
[1779665306489,31.63,76765.39,572.6,-0.61948,0.0005,9.12638]
[1779665309772,31.64,76765.35,572.6,-0.6195,0.0005,9.12623]
[1779665309873,31.64,76766.4,572.6,-0.61897,0.0005,9.1302]
[1779665315117,31.64,76766.14,572.6,-0.61922,0.0005,9.11947]
[1779665315133,31.64,76766.14,572.6,-0.61922,0.0005,9.11947]
[1779665315354,31.64,76768.69,572.6,-0.61794,0.0005,9.12904]
[1779665316811,31.64,76773.49,572.6,-0.61551,0.0005,9.14683]
[1779665317368,31.64,76780.33,572.6,-0.61206,0.00051,9.17157]
[1779665321396,31.64,76783.01,572.6,-0.6107,0.00051,9.18111]
[1779665323340,31.64,76783.35,572.6,-0.61053,0.00051,9.1823]
[1779665323410,31.64,76785.84,572.6,-0.60927,0.00051,9.19101]
[1779665324839,31.64,76785.84,572.6,-0.60927,0.00051,9.19101]
[1779665325424,31.64,76790.38,572.6,-0.60696,0.00051,9.20669]
[1779665326663,31.64,76790.38,572.6,-0.60696,0.00051,9.20669]
[1779665327438,31.64,76794.85,572.6,-0.60469,0.00051,9.22184]
[1779665330268,31.64,76795.02,572.6,-0.6046,0.00051,9.22243]
[1779665330522,31.64,76795.02,572.6,-0.6046,0.00051,9.22243]
[1779665330681,31.64,76795.02,572.6,-0.6046,0.00051,9.22243]
[1779665331777,31.64,76795.53,572.6,-0.60434,0.00051,9.22414]
[1779665331878,31.64,76800.36,572.6,-0.60188,0.00051,9.24013]
[1779665332473,31.64,76802.27,572.6,-0.60091,0.00051,9.24635]
[1779665335601,31.64,76801.4,572.6,-0.60135,0.00051,9.24354]
[1779665335689,31.64,76801.4,572.6,-0.60135,0.00051,9.24354]
[1779665335729,31.64,76801.4,572.6,-0.60135,0.00051,9.24354]
[1779665335821,31.64,76801.4,572.6,-0.60135,0.00051,9.24354]
[1779665336782,31.64,76792.01,572.6,-0.60612,0.00051,9.21232]
[1779665337147,31.64,76792.01,572.6,-0.60612,0.00051,9.21232]
[1779665337302,31.64,76792.01,572.6,-0.60612,0.00051,9.21232]
[1779665338786,31.64,76791.81,572.6,-0.60623,0.00051,9.21162]
[1779665338868,31.64,76789.71,572.6,-0.6073,0.00051,9.20444]
[1779665341874,31.64,76790.59,572.6,-0.60685,0.00051,9.20744]
[1779665343064,31.64,76792.44,572.6,-0.60592,0.00051,9.21371]
[1779665343953,31.64,76792.44,572.6,-0.60592,0.00051,9.21371]
[1779665345043,31.64,76793.97,572.6,-0.60514,0.00051,9.21885]
[1779665347260,31.64,76794.79,572.6,-0.60472,0.00051,9.22163]
[1779665352613,31.64,76796.09,572.6,-0.60404,0.00051,9.22609]
[1779665355635,31.65,76797.58,572.6,-0.60328,0.00051,9.23108]
[1779665360670,31.65,76797.19,572.6,-0.60347,0.00051,9.2298]
[1779665361775,31.65,76797.19,572.6,-0.60347,0.00051,9.2298]
[1779665361853,31.65,76797.19,572.6,-0.60347,0.00051,9.2298]
[1779665362809,31.65,76797.19,572.6,-0.60348,0.00051,9.22979]
[1779665362823,31.65,76789.8,572.6,-0.60723,0.00051,9.20488]
[1779665363381,31.65,76789.8,572.6,-0.60723,0.00051,9.20488]
[1779665363691,31.64,76788.35,572.6,-0.60797,0.00051,9.19989]
[1779665365903,31.64,76788.15,572.6,-0.60807,0.00051,9.1992]
[1779665366712,31.64,76783.67,572.6,-0.61034,0.00051,9.18358]
[1779665367934,31.64,76783.67,572.6,-0.61034,0.00051,9.18358]
[1779665368726,31.64,76780.85,572.6,-0.61177,0.00051,9.1736]
[1779665373761,31.65,76779.25,572.6,-0.61268,0.00051,9.15819]
[1779665377111,31.65,76780.12,572.6,-0.61224,0.00051,9.16133]
[1779665377175,31.65,76780.12,572.6,-0.61224,0.00051,9.16133]
[1779665377433,31.65,76780.12,572.6,-0.61224,0.00051,9.16133]
[1779665377789,31.65,76790.46,572.6,-0.607,0.00051,9.19747]
[1779665378975,31.65,76794.15,572.6,-0.60512,0.00051,9.20999]
[1779665380033,31.65,76788.74,572.6,-0.60787,0.00051,9.19155]
[1779665383831,31.64,76786.95,572.6,-0.60878,0.00051,9.18534]
[1779665384308,31.64,76786.95,572.6,-0.60878,0.00051,9.18534]
[1779665384838,31.64,76784.32,572.6,-0.61012,0.00051,9.17616]
[1779665386843,31.64,76783.41,572.6,-0.61058,0.00051,9.17295]
[1779665387859,31.64,76781.7,572.6,-0.61145,0.00051,9.16691]
[1779665388866,31.64,76775.44,572.6,-0.61461,0.00051,9.14441]
[1779665390999,31.65,76772.73,572.6,-0.61598,0.0005,9.13451]
[1779665396932,31.65,76774.38,572.6,-0.61514,0.0005,9.14063]
[1779665401967,31.65,76774.6,572.6,-0.61501,0.0005,9.14154]
[1779665407012,31.66,76775.25,572.6,-0.61467,0.00051,9.14399]
[1779665412047,31.66,76775.24,572.6,-0.61466,0.00051,9.14403]
[1779665417054,31.66,76775.88,572.6,-0.61433,0.00051,9.1464]
[1779665417082,31.66,76767.76,572.6,-0.61843,0.0005,9.11646]
[1779665422118,31.66,76767.72,572.6,-0.61844,0.0005,9.11637]
[1779665426149,31.66,76766.22,572.6,-0.61919,0.0005,9.11074]
[1779665431184,31.66,76766.89,572.6,-0.61898,0.0005,9.10344]
[1779665434066,31.66,76772.01,572.6,-0.6164,0.0005,9.1225]
[1779665434236,31.66,76778.43,572.6,-0.61315,0.00051,9.14589]
[1779665435212,31.66,76780.83,572.6,-0.61194,0.00051,9.15447]
[1779665442333,31.66,76780.9,572.6,-0.61191,0.00051,9.1547]
[1779665442434,31.66,76780.9,572.6,-0.61191,0.00051,9.1547]
[1779665442486,31.66,76780.9,572.6,-0.61191,0.00051,9.1547]
[1779665442690,31.66,76780.9,572.6,-0.61191,0.00051,9.1547]
[1779665442955,31.66,76780.9,572.6,-0.61191,0.00051,9.1547]
[1779665443913,31.66,76800.35,572.6,-0.60202,0.00051,9.22115]
[1779665444276,31.66,76807.47,572.6,-0.59838,0.00051,9.24407]
[1779665445247,31.66,76807.47,572.6,-0.59838,0.00051,9.24407]
[1779665446114,31.66,76810.74,572.6,-0.59672,0.00051,9.25432]
[1779665447807,31.66,76811.47,572.6,-0.59634,0.00051,9.25659]
[1779665447994,31.66,76811.47,572.6,-0.59634,0.00051,9.25659]
[1779665448092,31.66,76812.45,572.6,-0.59584,0.00051,9.2596]
[1779665448314,31.66,76812.45,572.6,-0.59584,0.00051,9.2596]
[1779665448532,31.66,76812.45,572.6,-0.59584,0.00051,9.2596]
[1779665448557,31.66,76817.91,572.6,-0.59305,0.00051,9.27624]
[1779665449421,31.66,76817.91,572.6,-0.59305,0.00051,9.27624]
[1779665449739,31.66,76817.91,572.6,-0.59305,0.00051,9.27624]
[1779665450390,31.66,76818.48,572.6,-0.59275,0.00051,9.27795]
[1779665452399,31.66,76817.96,572.6,-0.59302,0.00051,9.27639]
[1779665452429,31.66,76817.96,572.6,-0.59302,0.00051,9.27639]
[1779665452437,31.66,76817.96,572.6,-0.59302,0.00051,9.27639]
[1779665452642,31.66,76818.43,572.6,-0.59278,0.00051,9.2778]
[1779665453341,31.66,76821.51,572.6,-0.5912,0.00051,9.28697]
[1779665455103,31.66,76821.51,572.6,-0.5912,0.00051,9.28697]
[1779665454348,31.66,76818.7,572.6,-0.59264,0.00051,9.27861]
[1779665455355,31.66,76818.4,572.6,-0.5928,0.00051,9.2777]
[1779665456285,31.66,76818.4,572.6,-0.5928,0.00051,9.2777]
[1779665456362,31.66,76817.69,572.6,-0.59316,0.00051,9.27558]
[1779665459383,31.66,76815.59,572.6,-0.59424,0.00051,9.26921]
[1779665460867,31.66,76815.59,572.6,-0.59424,0.00051,9.26921]
[1779665460924,31.66,76815.59,572.6,-0.59424,0.00051,9.26921]
[1779665460929,31.66,76815.59,572.6,-0.59424,0.00051,9.26921]
[1779665460938,31.66,76815.59,572.6,-0.59424,0.00051,9.26921]
[1779665461051,31.66,76815.72,572.6,-0.59417,0.00051,9.2696]
[1779665461197,31.66,76815.72,572.6,-0.59417,0.00051,9.2696]
[1779665461289,31.66,76815.72,572.6,-0.59417,0.00051,9.2696]
[1779665461706,31.66,76815.72,572.6,-0.59417,0.00051,9.2696]
[1779665461807,31.66,76807.16,572.6,-0.59855,0.00051,9.24303]
[1779665462922,31.66,76807.16,572.6,-0.59855,0.00051,9.24303]
[1779665463120,31.66,76816.14,572.6,-0.59395,0.00051,9.2709]
[1779665464001,31.66,76826.26,572.6,-0.58876,0.00051,9.30082]
[1779665464311,31.66,76826.26,572.6,-0.58876,0.00051,9.30082]
[1779665464396,31.66,76826.26,572.6,-0.58876,0.00051,9.30082]
[1779665464755,31.66,76834.56,572.6,-0.58449,0.00052,9.32418]
[1779665465430,31.66,76838.12,572.6,-0.58265,0.00052,9.33386]
[1779665466331,31.66,76838.12,572.6,-0.58265,0.00052,9.33386]
[1779665466611,31.66,76838.12,572.6,-0.58265,0.00052,9.33386]
[1779665466702,31.66,76837.31,572.6,-0.58307,0.00052,9.33167]
[1779665468137,31.66,76826.67,572.6,-0.58855,0.00051,9.30197]
[1779665470337,31.66,76827.26,572.6,-0.58825,0.00051,9.30366]
[1779665471483,31.66,76831.62,572.6,-0.58601,0.00051,9.31598]
[1779665472490,31.66,76833.44,572.6,-0.58507,0.00052,9.32104]
[1779665476780,31.65,76830.92,572.6,-0.58638,0.00051,9.31397]
[1779665477658,31.65,76830.92,572.6,-0.58638,0.00051,9.31397]
[1779665477964,31.65,76830.92,572.6,-0.58638,0.00051,9.31397]
[1779665478137,31.65,76830.92,572.6,-0.58638,0.00051,9.31397]
[1779665478149,31.65,76837.25,572.6,-0.58312,0.00052,9.33141]
[1779665478238,31.65,76837.25,572.6,-0.58312,0.00052,9.33141]
[1779665478307,31.65,76837.25,572.6,-0.58312,0.00052,9.33141]
[1779665478848,31.65,76841.14,572.6,-0.58112,0.00052,9.34183]
[1779665479390,31.65,76841.14,572.6,-0.58112,0.00052,9.34183]
[1779665480073,31.65,76847.48,572.6,-0.57784,0.00052,9.35831]
[1779665481507,31.65,76846.85,572.6,-0.57817,0.00052,9.3567]
[1779665482560,31.65,76849.46,572.6,-0.57682,0.00052,9.36333]
[1779665484072,31.65,76849.46,572.6,-0.57682,0.00052,9.36333]
[1779665484749,31.65,76849.53,572.6,-0.57678,0.00052,9.36351]
[1779665488252,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665488258,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665488280,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665488468,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665488628,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665488870,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665488998,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665489047,31.65,76848.43,572.6,-0.57734,0.00052,9.36075]
[1779665489138,31.65,76865.91,572.6,-0.56829,0.00052,9.40265]
[1779665489302,31.65,76865.91,572.6,-0.56829,0.00052,9.40265]
[1779665490096,31.65,76871.17,572.6,-0.56555,0.00052,9.41431]
[1779665490495,31.65,76871.17,572.6,-0.56555,0.00052,9.41431]
[1779665490508,31.65,76871.17,572.6,-0.56555,0.00052,9.41431]
[1779665490869,31.65,76871.07,572.6,-0.5656,0.00052,9.41409]
[1779665493209,31.65,76869.83,572.6,-0.56632,0.00052,9.40184]
[1779665493636,31.65,76871.05,572.6,-0.56569,0.00052,9.4045]
[1779665494644,31.65,76873.53,572.6,-0.5644,0.00052,9.40985]
[1779665496113,31.65,76873.53,572.6,-0.5644,0.00052,9.40985]
[1779665496124,31.65,76873.53,572.6,-0.5644,0.00052,9.40985]
[1779665496271,31.65,76873.85,572.6,-0.56424,0.00052,9.41052]
[1779665496324,31.65,76873.85,572.6,-0.56424,0.00052,9.41052]
[1779665496352,31.65,76873.85,572.6,-0.56424,0.00052,9.41052]
[1779665496538,31.65,76873.85,572.6,-0.56424,0.00052,9.41052]
[1779665496700,31.65,76873.85,572.6,-0.56424,0.00052,9.41052]
[1779665496821,31.65,76873.85,572.6,-0.56424,0.00052,9.41052]
[1779665496983,31.65,76887.43,572.6,-0.55716,0.00052,9.43802]
[1779665497662,31.65,76887.43,572.6,-0.55716,0.00052,9.43802]
[1779665497674,31.65,76887.43,572.6,-0.55716,0.00052,9.43802]
[1779665497682,31.65,76887.43,572.6,-0.55716,0.00052,9.43802]
[1779665497977,31.65,76896.08,572.6,-0.55264,0.00052,9.45399]
[1779665499092,31.65,76896.08,572.6,-0.55264,0.00052,9.45399]
[1779665498673,31.65,76904.95,572.6,-0.548,0.00052,9.46912]
[1779665499681,31.65,76902.63,572.6,-0.54922,0.00052,9.46529]
[1779665500688,31.65,76900.14,572.6,-0.55052,0.00052,9.46108]
[1779665501803,31.65,76900.14,572.6,-0.55052,0.00052,9.46108]
[1779665501827,31.65,76900.14,572.6,-0.55052,0.00052,9.46108]
[1779665501869,31.65,76900.14,572.6,-0.55052,0.00052,9.46108]
[1779665502072,31.65,76899.79,572.6,-0.5507,0.00052,9.46047]
[1779665502658,31.65,76899.79,572.6,-0.5507,0.00052,9.46047]
[1779665502702,31.65,76892.87,572.6,-0.55432,0.00052,9.44821]
[1779665504153,31.65,76892.87,572.6,-0.55432,0.00052,9.44821]
[1779665504716,31.65,76898.91,572.6,-0.55116,0.00052,9.45896]
[1779665505927,31.65,76901.42,572.6,-0.54985,0.00052,9.46325]
[1779665506730,31.65,76897.91,572.6,-0.55169,0.00052,9.45721]
[1779665511754,31.65,76898.86,572.6,-0.55119,0.00052,9.45887]
[1779665515598,31.65,76899.64,572.6,-0.55078,0.00052,9.46021]
[1779665516111,31.65,76899.64,572.6,-0.55078,0.00052,9.46021]
[1779665518644,31.65,76899.68,572.6,-0.55077,0.00052,9.46027]
[1779665518806,31.65,76899.68,572.6,-0.55077,0.00052,9.46027]
[1779665518996,31.64,76895.75,572.6,-0.55282,0.00052,9.45339]
[1779665519825,31.64,76895.75,572.6,-0.55282,0.00052,9.45339]
[1779665519935,31.64,76895.75,572.6,-0.55282,0.00052,9.45339]
[1779665519937,31.64,76895.75,572.6,-0.55282,0.00052,9.45339]
[1779665520111,31.64,76895.75,572.6,-0.55282,0.00052,9.45339]
[1779665520166,31.64,76888.39,572.6,-0.55667,0.00052,9.43982]
[1779665520975,31.64,76888.39,572.6,-0.55667,0.00052,9.43982]
[1779665521073,31.64,76881.92,572.6,-0.56005,0.00052,9.42717]
[1779665521620,31.64,76881.92,572.6,-0.56005,0.00052,9.42717]
[1779665521626,31.64,76881.92,572.6,-0.56005,0.00052,9.42717]
[1779665522842,31.64,76875.71,572.6,-0.56329,0.00052,9.4144]
[1779665524184,31.64,76879.96,572.6,-0.56108,0.00052,9.42318]
[1779665525000,31.64,76879.96,572.6,-0.56108,0.00052,9.42318]
[1779665525054,31.64,76878.29,572.6,-0.56195,0.00052,9.41976]
[1779665525863,31.64,76875.35,572.6,-0.56348,0.00052,9.41361]
[1779665526733,31.64,76875.35,572.6,-0.56348,0.00052,9.41361]
[1779665526870,31.64,76876.74,572.6,-0.56276,0.00052,9.41652]
[1779665532912,31.63,76877.54,572.6,-0.56236,0.00052,9.41813]
[1779665537947,31.62,76876.78,572.6,-0.56277,0.00052,9.41649]
[1779665538964,31.62,76876.78,572.6,-0.56277,0.00052,9.41649]
[1779665539012,31.62,76876.78,572.6,-0.56277,0.00052,9.41649]
[1779665539073,31.62,76877.85,572.6,-0.56221,0.00052,9.41871]
[1779665539904,31.62,76877.85,572.6,-0.56221,0.00052,9.41871]
[1779665540163,31.62,76884.34,572.6,-0.55883,0.00052,9.43182]
[1779665542312,31.62,76883.33,572.6,-0.55936,0.00052,9.42981]
[1779665542317,31.62,76883.33,572.6,-0.55936,0.00052,9.42981]
[1779665542330,31.62,76883.33,572.6,-0.55936,0.00052,9.42981]
[1779665542984,31.62,76883.56,572.6,-0.55924,0.00052,9.43027]
[1779665546005,31.62,76885.55,572.6,-0.55821,0.00052,9.43416]
[1779665547223,31.62,76885.55,572.6,-0.55821,0.00052,9.43416]
[1779665548019,31.61,76889.37,572.6,-0.55621,0.00052,9.44148]
[1779665549026,31.61,76891.95,572.6,-0.55487,0.00052,9.4463]
[1779665549395,31.61,76891.95,572.6,-0.55487,0.00052,9.4463]
[1779665549717,31.61,76891.95,572.6,-0.55487,0.00052,9.4463]
[1779665550037,31.61,76892.46,572.6,-0.5546,0.00052,9.44724]
[1779665554065,31.6,76894.17,572.6,-0.55378,0.00052,9.44083]
[1779665555260,31.6,76894.24,572.6,-0.55374,0.00052,9.44094]
[1779665556079,31.6,76897.99,572.6,-0.55178,0.00052,9.44762]
[1779665559100,31.6,76893.87,572.6,-0.55395,0.00052,9.44023]
[1779665560345,31.59,76893.15,572.6,-0.55433,0.00052,9.43891]
[1779665561115,31.59,76889.89,572.6,-0.55604,0.00052,9.43284]
[1779665563450,31.59,76890.28,572.6,-0.55584,0.00052,9.43355]
[1779665564136,31.59,76882.2,572.6,-0.56007,0.00052,9.41783]
[1779665564469,31.59,76882.2,572.6,-0.56007,0.00052,9.41783]
[1779665564614,31.59,76882.2,572.6,-0.56007,0.00052,9.41783]
[1779665564643,31.59,76882.2,572.6,-0.56007,0.00052,9.41783]
[1779665565001,31.59,76882.2,572.6,-0.56007,0.00052,9.41783]
[1779665565142,31.59,76878.24,572.6,-0.56214,0.00052,9.40974]
[1779665565623,31.59,76878.24,572.6,-0.56214,0.00052,9.40974]
[1779665566150,31.59,76878.0,572.6,-0.56227,0.00052,9.40924]
[1779665569171,31.58,76875.04,572.6,-0.56382,0.00052,9.40299]
[1779665571030,31.58,76876.48,572.6,-0.56307,0.00052,9.40602]
[1779665571185,31.58,76881.62,572.6,-0.56039,0.00052,9.41661]
[1779665572078,31.58,76881.62,572.6,-0.56039,0.00052,9.41661]
[1779665572192,31.58,76887.07,572.6,-0.55754,0.00052,9.42737]
[1779665573199,31.58,76889.79,572.6,-0.55612,0.00052,9.43256]
[1779665573799,31.58,76889.79,572.6,-0.55612,0.00052,9.43256]
[1779665577731,31.57,76888.23,572.6,-0.55694,0.00052,9.42956]
[1779665577801,31.57,76888.23,572.6,-0.55694,0.00052,9.42956]
[1779665578234,31.57,76885.2,572.6,-0.55853,0.00052,9.42368]
[1779665579241,31.57,76880.54,572.6,-0.56097,0.00052,9.41435]
[1779665579472,31.57,76880.54,572.6,-0.56097,0.00052,9.41435]
[1779665579538,31.57,76880.54,572.6,-0.56097,0.00052,9.41435]
[1779665580248,31.57,76877.05,572.6,-0.5628,0.00052,9.40713]
[1779665581255,31.57,76884.91,572.6,-0.55869,0.00052,9.4231]
[1779665585559,31.57,76884.96,572.6,-0.55867,0.00052,9.42317]
[1779665586290,31.56,76875.45,572.6,-0.56365,0.00052,9.40371]
[1779665587272,31.56,76875.45,572.6,-0.56365,0.00052,9.40371]
[1779665587375,31.56,76875.45,572.6,-0.56365,0.00052,9.40371]
[1779665587689,31.56,76875.45,572.6,-0.56365,0.00052,9.40371]
[1779665589088,31.56,76875.51,572.6,-0.56362,0.00052,9.40383]
[1779665589197,31.56,76875.51,572.6,-0.56362,0.00052,9.40383]
[1779665589189,31.56,76883.59,572.6,-0.5594,0.00052,9.42043]
[1779665589312,31.56,76883.4,572.6,-0.55949,0.00052,9.42006]
[1779665595082,31.56,76883.46,572.6,-0.55947,0.00052,9.42015]
[1779665595202,31.56,76883.46,572.6,-0.55947,0.00052,9.42015]
[1779665595319,31.56,76883.11,572.6,-0.55966,0.00052,9.41945]
[1779665595354,31.56,76879.3,572.6,-0.56165,0.00052,9.41171]
[1779665596361,31.56,76881.5,572.6,-0.5605,0.00052,9.4162]
[1779665601396,31.56,76880.65,572.6,-0.56095,0.00052,9.41445]
[1779665602993,31.56,76880.65,572.6,-0.56095,0.00052,9.41445]
[1779665603278,31.56,76880.65,572.6,-0.56095,0.00052,9.41445]
[1779665603410,31.55,76874.34,572.6,-0.56425,0.00052,9.40126]
[1779665604418,31.55,76871.86,572.6,-0.56555,0.00052,9.39589]
[1779665606273,31.55,76871.86,572.6,-0.56555,0.00052,9.39589]
[1779665606985,31.55,76872.55,572.6,-0.56519,0.00052,9.39738]
[1779665607682,31.55,76872.55,572.6,-0.56519,0.00052,9.39738]
[1779665607783,31.55,76868.19,572.6,-0.56747,0.00052,9.38776]
[1779665608653,31.55,76868.19,572.6,-0.56747,0.00052,9.38776]
[1779665608674,31.55,76867.88,572.6,-0.56764,0.00052,9.38705]
[1779665609453,31.55,76866.19,572.6,-0.56852,0.00052,9.38323]
[1779665610803,31.55,76866.19,572.6,-0.56852,0.00052,9.38323]
[1779665611467,31.55,76862.74,572.6,-0.57039,0.00052,9.36572]
[1779665617046,31.55,76862.14,572.6,-0.57071,0.00052,9.3643]
[1779665619523,31.54,76859.61,572.6,-0.57204,0.00052,9.35831]
[1779665621461,31.54,76859.2,572.6,-0.57226,0.00052,9.35732]
[1779665621498,31.54,76859.2,572.6,-0.57226,0.00052,9.35732]
[1779665621513,31.54,76859.2,572.6,-0.57226,0.00052,9.35732]
[1779665621993,31.54,76859.2,572.6,-0.57226,0.00052,9.35732]
[1779665622132,31.54,76859.2,572.6,-0.57226,0.00052,9.35732]
[1779665622218,31.54,76856.27,572.6,-0.57379,0.00052,9.35023]
[1779665622545,31.54,76850.99,572.6,-0.57654,0.00052,9.33715]
[1779665627580,31.54,76852.4,572.6,-0.57582,0.00052,9.34064]
[1779665628365,31.54,76852.4,572.6,-0.57582,0.00052,9.34064]
[1779665628430,31.54,76852.4,572.6,-0.57582,0.00052,9.34064]
[1779665628474,31.54,76852.4,572.6,-0.57582,0.00052,9.34064]
[1779665628474,31.54,76852.4,572.6,-0.57582,0.00052,9.34064]
[1779665629092,31.54,76852.4,572.6,-0.57582,0.00052,9.34064]
[1779665629219,31.53,76843.76,572.6,-0.58032,0.00052,9.31844]
[1779665629594,31.53,76831.72,572.6,-0.58657,0.00052,9.2856]
[1779665630424,31.53,76831.72,572.6,-0.58657,0.00052,9.2856]
[1779665631148,31.53,76831.72,572.6,-0.58657,0.00052,9.2856]
[1779665631223,31.53,76828.2,572.6,-0.58839,0.00052,9.27554]
[1779665631591,31.53,76828.2,572.6,-0.58839,0.00052,9.27554]
[1779665632505,31.53,76827.41,572.6,-0.58881,0.00052,9.27325]
[1779665632531,31.53,76827.41,572.6,-0.58881,0.00052,9.27325]
[1779665633142,31.53,76827.41,572.6,-0.58881,0.00052,9.27325]
[1779665634629,31.53,76825.52,572.6,-0.58979,0.00052,9.26774]
[1779665640931,31.53,76824.18,572.6,-0.59049,0.00052,9.26377]
[1779665642015,31.52,76826.0,572.6,-0.58955,0.00052,9.26907]
[1779665643692,31.52,76828.0,572.6,-0.58852,0.00052,9.27484]
[1779665645078,31.52,76828.0,572.6,-0.58852,0.00052,9.27484]
[1779665645173,31.52,76828.0,572.6,-0.58852,0.00052,9.27484]
[1779665645199,31.52,76828.0,572.6,-0.58852,0.00052,9.27484]
[1779665646330,31.52,76816.12,572.6,-0.59467,0.00052,9.23948]
[1779665646333,31.52,76816.12,572.6,-0.59467,0.00052,9.23948]
[1779665647303,31.52,76816.12,572.6,-0.59467,0.00052,9.23948]
[1779665646713,31.52,76814.12,572.6,-0.5957,0.00052,9.2333]
[1779665647704,31.52,76814.12,572.6,-0.5957,0.00052,9.2333]
[1779665647717,31.52,76814.12,572.6,-0.5957,0.00052,9.2333]
[1779665647807,31.52,76814.12,572.6,-0.5957,0.00052,9.2333]
[1779665647930,31.52,76814.12,572.6,-0.5957,0.00052,9.2333]
[1779665648318,31.52,76814.12,572.6,-0.5957,0.00052,9.2333]
[1779665648131,31.52,76813.72,572.6,-0.59591,0.00052,9.23206]
[1779665648727,31.52,76809.29,572.6,-0.59819,0.00051,9.21815]
[1779665649701,31.52,76809.29,572.6,-0.59819,0.00051,9.21815]
[1779665649712,31.52,76809.29,572.6,-0.59819,0.00051,9.21815]
[1779665649734,31.52,76811.47,572.6,-0.59707,0.00052,9.22502]
[1779665650741,31.52,76813.24,572.6,-0.59616,0.00052,9.23055]
[1779665652756,31.52,76821.97,572.6,-0.59165,0.00052,9.25711]
[1779665653588,31.52,76821.97,572.6,-0.59165,0.00052,9.25711]
[1779665656051,31.52,76824.17,572.6,-0.59053,0.00052,9.26356]
[1779665656928,31.52,76829.36,572.6,-0.58784,0.00052,9.27863]
[1779665657791,31.51,76823.71,572.6,-0.59077,0.00052,9.26219]
[1779665658798,31.51,76819.13,572.6,-0.59314,0.00052,9.2485]
[1779665663833,31.51,76819.67,572.6,-0.59287,0.00052,9.25006]
[1779665668869,31.51,76819.49,572.6,-0.59298,0.00052,9.24944]
[1779665673903,31.5,76820.13,572.6,-0.59275,0.00052,9.24163]
[1779665675917,31.5,76822.81,572.6,-0.59137,0.00052,9.24962]
[1779665678278,31.5,76823.87,572.6,-0.59082,0.00052,9.25274]
[1779665678297,31.5,76826.92,572.6,-0.58925,0.00052,9.26164]
[1779665680100,31.5,76829.09,572.6,-0.58813,0.00052,9.2679]
[1779665681886,31.5,76829.09,572.6,-0.58813,0.00052,9.2679]
[1779665681959,31.49,76828.88,572.6,-0.58824,0.00052,9.26728]
[1779665682749,31.49,76828.88,572.6,-0.58824,0.00052,9.26728]
[1779665683769,31.49,76829.09,572.6,-0.58813,0.00052,9.26787]
[1779665683974,31.49,76832.9,572.6,-0.58616,0.00052,9.27869]
[1779665686000,31.49,76835.32,572.6,-0.5849,0.00052,9.28547]
[1779665686476,31.49,76835.32,572.6,-0.5849,0.00052,9.28547]
[1779665686676,31.49,76835.32,572.6,-0.5849,0.00052,9.28547]
[1779665687308,31.49,76825.51,572.6,-0.58999,0.00052,9.25748]
[1779665688010,31.49,76829.57,572.6,-0.58789,0.00052,9.26924]
[1779665690361,31.49,76829.93,572.6,-0.5877,0.00052,9.27026]
[1779665690472,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665690499,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665690727,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665690949,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665691332,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665691343,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665691391,31.49,76830.91,572.6,-0.58719,0.00052,9.27305]
[1779665691364,31.49,76846.99,572.6,-0.57883,0.00052,9.31675]
[1779665691471,31.49,76846.99,572.6,-0.57883,0.00052,9.31675]
[1779665691486,31.49,76846.99,572.6,-0.57883,0.00052,9.31675]
[1779665691623,31.49,76846.99,572.6,-0.57883,0.00052,9.31675]
[1779665691652,31.49,76846.99,572.6,-0.57883,0.00052,9.31675]
[1779665692114,31.49,76846.99,572.6,-0.57883,0.00052,9.31675]
[1779665692147,31.49,76864.22,572.6,-0.56983,0.00052,9.35904]
[1779665693039,31.49,76866.98,572.6,-0.56838,0.00052,9.36537]
[1779665695302,31.49,76866.91,572.6,-0.56842,0.00052,9.3652]
[1779665696060,31.49,76871.75,572.6,-0.56589,0.00052,9.376]
[1779665698732,31.49,76872.72,572.6,-0.56538,0.00052,9.37811]
[1779665699081,31.49,76871.98,572.6,-0.56577,0.00052,9.37648]
[1779665700243,31.49,76871.98,572.6,-0.56577,0.00052,9.37648]
[1779665700323,31.48,76873.84,572.6,-0.5648,0.00052,9.38052]
[1779665702102,31.48,76867.33,572.6,-0.56821,0.00052,9.3661]
[1779665703477,31.48,76867.92,572.6,-0.5679,0.00052,9.36743]
[1779665703619,31.48,76867.92,572.6,-0.5679,0.00052,9.36743]
[1779665704115,31.48,76863.87,572.6,-0.57003,0.00052,9.35816]
[1779665704737,31.48,76863.87,572.6,-0.57003,0.00052,9.35816]
[1779665704805,31.48,76863.87,572.6,-0.57003,0.00052,9.35816]
[1779665704829,31.48,76863.87,572.6,-0.57003,0.00052,9.35816]
[1779665704851,31.48,76863.87,572.6,-0.57003,0.00052,9.35816]
[1779665705298,31.48,76872.05,572.6,-0.56574,0.00052,9.37661]
[1779665708144,31.48,76874.9,572.6,-0.56425,0.00052,9.38277]
[1779665710894,31.48,76875.21,572.6,-0.56409,0.00052,9.38341]
[1779665711389,31.48,76875.21,572.6,-0.56409,0.00052,9.38341]
[1779665711164,31.48,76875.49,572.6,-0.56395,0.00053,9.384]
[1779665711969,31.48,76875.49,572.6,-0.56395,0.00053,9.384]
[1779665711975,31.48,76875.49,572.6,-0.56395,0.00053,9.384]
[1779665712172,31.47,76874.83,572.6,-0.5643,0.00052,9.38258]
[1779665715195,31.47,76876.73,572.6,-0.56331,0.00053,9.38659]
[1779665720230,31.47,76877.18,572.6,-0.56309,0.00053,9.3875]
[1779665724438,31.46,76877.37,572.6,-0.56299,0.00053,9.38787]
[1779665727214,31.46,76877.51,572.6,-0.56292,0.00053,9.38816]
[1779665728531,31.46,76877.15,572.6,-0.56311,0.00053,9.38738]
[1779665728543,31.46,76877.15,572.6,-0.56311,0.00053,9.38738]
[1779665728606,31.46,76877.15,572.6,-0.56311,0.00053,9.38738]
[1779665729194,31.46,76877.15,572.6,-0.56311,0.00053,9.38738]
[1779665729230,31.46,76877.15,572.6,-0.56311,0.00053,9.38738]
[1779665729405,31.46,76882.96,572.6,-0.56006,0.00053,9.39937]
[1779665729895,31.46,76882.96,572.6,-0.56006,0.00053,9.39937]
[1779665729904,31.46,76882.96,572.6,-0.56006,0.00053,9.39937]
[1779665730320,31.46,76901.65,572.6,-0.55021,0.00053,9.43421]
[1779665731346,31.46,76901.65,572.6,-0.55021,0.00053,9.43421]
[1779665731377,31.46,76901.65,572.6,-0.55021,0.00053,9.43421]
[1779665731399,31.46,76906.73,572.6,-0.54758,0.00053,9.4332]
[1779665731735,31.46,76906.73,572.6,-0.54758,0.00053,9.4332]
[1779665732376,31.46,76906.73,572.6,-0.54758,0.00053,9.4332]
[1779665732334,31.46,76911.05,572.6,-0.54529,0.00053,9.44007]
[1779665733731,31.46,76912.43,572.6,-0.54456,0.00053,9.4422]
[1779665735332,31.46,76912.12,572.6,-0.54473,0.00053,9.44172]
[1779665735344,31.46,76912.12,572.6,-0.54473,0.00053,9.44172]
[1779665735363,31.46,76912.12,572.6,-0.54473,0.00053,9.44172]
[1779665735787,31.46,76912.11,572.6,-0.54473,0.00053,9.44171]
[1779665736121,31.46,76912.11,572.6,-0.54473,0.00053,9.44171]
[1779665736363,31.46,76907.46,572.6,-0.54719,0.00053,9.43437]
[1779665736739,31.46,76907.46,572.6,-0.54719,0.00053,9.43437]
[1779665737226,31.46,76907.46,572.6,-0.54719,0.00053,9.43437]
[1779665737245,31.46,76907.46,572.6,-0.54719,0.00053,9.43437]
[1779665737370,31.46,76921.51,572.6,-0.53976,0.00053,9.45543]
[1779665738377,31.46,76929.77,572.6,-0.53538,0.00053,9.46628]
[1779665739509,31.46,76929.63,572.6,-0.53546,0.00053,9.46611]
[1779665740391,31.46,76925.28,572.6,-0.53776,0.00053,9.46053]
[1779665740568,31.46,76925.28,572.6,-0.53776,0.00053,9.46053]
[1779665740651,31.46,76925.28,572.6,-0.53776,0.00053,9.46053]
[1779665741397,31.46,76920.92,572.6,-0.54007,0.00053,9.45462]
[1779665741875,31.46,76920.92,572.6,-0.54007,0.00053,9.45462]
[1779665742405,31.46,76918.5,572.6,-0.54135,0.00053,9.45121]
[1779665743791,31.46,76920.21,572.6,-0.54044,0.00053,9.45363]
[1779665743800,31.46,76920.21,572.6,-0.54044,0.00053,9.45363]
[1779665744419,31.46,76925.12,572.6,-0.53784,0.00053,9.46033]
[1779665745156,31.46,76925.12,572.6,-0.53784,0.00053,9.46033]
[1779665745622,31.46,76924.33,572.6,-0.53826,0.00053,9.45928]
[1779665746441,31.46,76924.33,572.6,-0.53826,0.00053,9.45928]
[1779665746433,31.46,76919.83,572.6,-0.54064,0.00053,9.4531]
[1779665747440,31.46,76918.03,572.6,-0.5416,0.00053,9.45054]
[1779665747608,31.46,76918.03,572.6,-0.5416,0.00053,9.45054]
[1779665748447,31.46,76916.3,572.6,-0.54251,0.00053,9.44802]
[1779665752825,31.46,76917.28,572.6,-0.54199,0.00053,9.44946]
[1779665753273,31.46,76917.32,572.6,-0.54197,0.00053,9.44952]
[1779665753483,31.46,76923.44,572.6,-0.53873,0.00053,9.45809]
[1779665755481,31.46,76921.78,572.6,-0.53961,0.00053,9.45583]
[1779665755768,31.46,76921.81,572.6,-0.53959,0.00053,9.45587]
[1779665759816,31.47,76921.8,572.6,-0.53959,0.00053,9.45587]
[1779665759917,31.47,76917.31,572.6,-0.54197,0.00053,9.44952]
[1779665762998,31.47,76916.12,572.6,-0.5426,0.00053,9.44778]
[1779665763070,31.47,76913.48,572.6,-0.54399,0.00053,9.44384]
[1779665764410,31.47,76913.48,572.6,-0.54399,0.00053,9.44384]
[1779665764560,31.47,76912.66,572.6,-0.54443,0.00053,9.44259]
[1779665765594,31.47,76912.66,572.6,-0.54443,0.00053,9.44259]
[1779665766167,31.47,76912.08,572.6,-0.54474,0.00053,9.4417]
[1779665766861,31.47,76909.06,572.6,-0.54633,0.00053,9.43698]
[1779665768785,31.47,76908.9,572.6,-0.54642,0.00053,9.43672]
[1779665768815,31.47,76908.9,572.6,-0.54642,0.00053,9.43672]
[1779665769199,31.47,76908.9,572.6,-0.54642,0.00053,9.43672]
[1779665769443,31.47,76908.9,572.6,-0.54642,0.00053,9.43672]
[1779665769800,31.47,76907.84,572.6,-0.54698,0.00053,9.43502]
[1779665770115,31.47,76907.84,572.6,-0.54698,0.00053,9.43502]
[1779665770217,31.47,76904.83,572.6,-0.54857,0.00053,9.4301]
[1779665770602,31.47,76902.55,572.6,-0.54978,0.00053,9.42628]
[1779665774644,31.46,76902.11,572.6,-0.55001,0.00053,9.42552]
[1779665775677,31.46,76902.11,572.6,-0.55001,0.00053,9.42551]
[1779665775728,31.46,76902.11,572.6,-0.55001,0.00053,9.42551]
[1779665775775,31.46,76902.11,572.6,-0.55001,0.00053,9.42551]
[1779665775844,31.46,76902.76,572.6,-0.54967,0.00053,9.42661]
[1779665776644,31.46,76907.67,572.6,-0.54708,0.00053,9.43473]
[1779665779024,31.46,76907.81,572.6,-0.54701,0.00053,9.43495]
[1779665779328,31.46,76907.81,572.6,-0.54701,0.00053,9.43495]
[1779665779449,31.46,76907.81,572.6,-0.54701,0.00053,9.43495]
[1779665780187,31.46,76910.72,572.6,-0.54547,0.00053,9.43955]
[1779665780782,31.46,76910.72,572.6,-0.54547,0.00053,9.43955]
[1779665781371,31.46,76910.72,572.6,-0.54547,0.00053,9.43955]
[1779665781398,31.46,76920.59,572.6,-0.54025,0.00053,9.45416]
[1779665782325,31.46,76920.59,572.6,-0.54025,0.00053,9.45416]
[1779665782400,31.46,76922.6,572.6,-0.53918,0.00053,9.45694]
[1779665782686,31.46,76924.56,572.6,-0.53814,0.00053,9.45958]
[1779665786944,31.46,76924.05,572.6,-0.53841,0.00053,9.45891]
[1779665786955,31.46,76924.05,572.6,-0.53841,0.00053,9.45891]
[1779665787181,31.46,76923.03,572.6,-0.53895,0.00053,9.45754]
[1779665788158,31.46,76910.47,572.6,-0.54559,0.00053,9.43919]
[1779665788729,31.46,76912.5,572.6,-0.54452,0.00053,9.44233]
[1779665790016,31.46,76912.5,572.6,-0.54452,0.00053,9.44233]
[1779665795778,31.46,76911.48,572.6,-0.54511,0.00053,9.43124]
[1779665796675,31.46,76911.48,572.6,-0.54511,0.00053,9.43124]
[1779665800925,31.46,76910.14,572.6,-0.54583,0.00053,9.42913]
[1779665800964,31.46,76910.14,572.6,-0.54583,0.00053,9.42913]
[1779665801463,31.45,76909.58,572.6,-0.54613,0.00053,9.42824]
[1779665803952,31.45,76908.95,572.6,-0.54647,0.00053,9.42723]
[1779665803972,31.45,76908.95,572.6,-0.54647,0.00053,9.42723]
[1779665804963,31.45,76908.95,572.6,-0.54647,0.00053,9.42722]
[1779665805039,31.45,76901.54,572.6,-0.55039,0.00053,9.41495]
[1779665806126,31.45,76901.54,572.6,-0.55039,0.00053,9.41495]
[1779665806163,31.45,76901.68,572.6,-0.55032,0.00053,9.41518]
[1779665810949,31.44,76901.85,572.6,-0.55024,0.00053,9.41544]
[1779665812357,31.44,76900.31,572.6,-0.55106,0.00053,9.41278]
[1779665812448,31.44,76896.21,572.6,-0.55323,0.00053,9.4055]
[1779665813633,31.44,76895.59,572.6,-0.55356,0.00053,9.40438]
[1779665813904,31.44,76895.43,572.6,-0.55365,0.00053,9.40408]
[1779665814978,31.44,76895.43,572.6,-0.55365,0.00053,9.40408]
[1779665815357,31.44,76895.43,572.6,-0.55365,0.00053,9.40408]
[1779665815407,31.43,76895.73,572.6,-0.55349,0.00053,9.40461]
[1779665815918,31.43,76891.45,572.6,-0.55576,0.00053,9.3967]
[1779665817859,31.43,76892.47,572.6,-0.55522,0.00053,9.39861]
[1779665817998,31.43,76892.47,572.6,-0.55522,0.00053,9.39861]
[1779665818186,31.43,76892.47,572.6,-0.55522,0.00053,9.39861]
[1779665818212,31.43,76892.47,572.6,-0.55522,0.00053,9.39861]
[1779665818369,31.43,76892.37,572.6,-0.55527,0.00053,9.39842]
[1779665819032,31.43,76883.98,572.6,-0.55971,0.00053,9.38214]
[1779665819946,31.43,76886.08,572.6,-0.5586,0.00053,9.38631]
[1779665822967,31.42,76883.07,572.6,-0.5602,0.00053,9.38026]
[1779665826690,31.42,76883.58,572.6,-0.55994,0.00053,9.38126]
[1779665827300,31.42,76883.58,572.6,-0.55994,0.00053,9.38126]
[1779665827644,31.42,76883.67,572.6,-0.5599,0.00053,9.38142]
[1779665828225,31.42,76883.67,572.6,-0.5599,0.00053,9.38142]
[1779665828535,31.42,76883.58,572.6,-0.55994,0.00053,9.38124]
[1779665829012,31.42,76883.56,572.6,-0.55996,0.00053,9.38119]
[1779665830754,31.41,76883.59,572.6,-0.55994,0.00053,9.38124]
[1779665834050,31.41,76885.67,572.6,-0.55885,0.00053,9.38537]
[1779665836073,31.41,76887.47,572.6,-0.55791,0.00053,9.3889]
[1779665836600,31.41,76887.47,572.6,-0.55791,0.00053,9.3889]
[1779665836628,31.41,76887.47,572.6,-0.55791,0.00053,9.3889]
[1779665836638,31.41,76887.47,572.6,-0.55791,0.00053,9.3889]
[1779665836732,31.41,76887.47,572.6,-0.55791,0.00053,9.3889]
[1779665837502,31.41,76888.71,572.6,-0.55725,0.00053,9.3913]
[1779665838542,31.41,76888.71,572.6,-0.55725,0.00053,9.3913]
[1779665839094,31.41,76891.15,572.6,-0.55597,0.00053,9.39596]
[1779665841607,31.41,76891.39,572.6,-0.55584,0.00053,9.39641]
[1779665841737,31.41,76891.39,572.6,-0.55584,0.00053,9.39641]
[1779665842000,31.41,76891.39,572.6,-0.55584,0.00053,9.39641]
[1779665842115,31.4,76886.59,572.6,-0.55838,0.00053,9.38715]
[1779665843327,31.4,76886.59,572.6,-0.55838,0.00053,9.38715]
[1779665843428,31.4,76889.7,572.6,-0.55673,0.00053,9.39319]
[1779665843676,31.4,76889.7,572.6,-0.55673,0.00053,9.39319]
[1779665844130,31.41,76895.8,572.6,-0.55351,0.00053,9.40457]
[1779665844582,31.41,76895.8,572.6,-0.55351,0.00053,9.40457]
[1779665847151,31.41,76898.41,572.6,-0.55213,0.00053,9.40926]
[1779665852186,31.4,76900.16,572.6,-0.55126,0.00053,9.4028]
[1779665858228,31.4,76900.13,572.6,-0.55128,0.00053,9.40274]
[1779665859235,31.4,76902.33,572.6,-0.55011,0.00053,9.40654]
[1779665864269,31.4,76902.26,572.6,-0.55015,0.00053,9.4064]
[1779665874339,31.4,76902.49,572.6,-0.55003,0.00053,9.40679]
[1779665874442,31.4,76902.49,572.6,-0.55003,0.00053,9.40679]
[1779665878156,31.39,76901.69,572.6,-0.55047,0.00053,9.40538]
[1779665882456,31.39,76901.65,572.6,-0.55049,0.00053,9.40531]
[1779665883180,31.39,76901.65,572.6,-0.55049,0.00053,9.4053]
[1779665883193,31.39,76901.65,572.6,-0.55049,0.00053,9.4053]
[1779665883404,31.39,76896.43,572.6,-0.55326,0.00053,9.39609]
[1779665883679,31.39,76896.43,572.6,-0.55326,0.00053,9.39609]
[1779665884520,31.39,76896.43,572.6,-0.55326,0.00053,9.39609]
[1779665886544,31.39,76897.24,572.6,-0.55283,0.00053,9.39754]
[1779665888208,31.39,76896.82,572.6,-0.55305,0.00053,9.39679]
[1779665888691,31.39,76896.78,572.6,-0.55308,0.00053,9.39671]
[1779665889795,31.39,76896.69,572.6,-0.55312,0.00053,9.39655]
[1779665890453,31.39,76894.09,572.6,-0.5545,0.00053,9.3918]
[1779665890967,31.39,76894.09,572.6,-0.5545,0.00053,9.3918]
[1779665891460,31.39,76891.6,572.6,-0.55582,0.00053,9.38714]
[1779665893047,31.38,76891.0,572.6,-0.55614,0.00053,9.386]
[1779665893159,31.38,76891.0,572.6,-0.55614,0.00053,9.386]
[1779665893307,31.38,76891.0,572.6,-0.55614,0.00053,9.386]
[1779665893364,31.38,76891.0,572.6,-0.55614,0.00053,9.386]
[1779665893474,31.38,76885.73,572.6,-0.55893,0.00053,9.37576]
[1779665897657,31.38,76885.02,572.6,-0.55931,0.00053,9.37433]
[1779665898091,31.38,76885.02,572.6,-0.55931,0.00053,9.37433]
[1779665898179,31.38,76885.02,572.6,-0.55931,0.00053,9.37433]
[1779665898318,31.38,76885.02,572.6,-0.55931,0.00053,9.37433]
[1779665898705,31.38,76883.73,572.6,-0.56,0.00053,9.37174]
[1779665899072,31.38,76883.73,572.6,-0.56,0.00053,9.37174]
[1779665899517,31.38,76881.69,572.6,-0.56108,0.00053,9.36757]
[1779665900644,31.38,76881.77,572.6,-0.56104,0.00053,9.36773]
[1779665901531,31.38,76881.95,572.6,-0.56095,0.00053,9.36809]
[1779665904520,31.38,76881.94,572.6,-0.56095,0.00053,9.36806]
[1779665904552,31.37,76882.18,572.6,-0.56083,0.00053,9.36853]
[1779665906061,31.37,76883.26,572.6,-0.56026,0.00053,9.37072]
[1779665906127,31.37,76883.26,572.6,-0.56026,0.00053,9.37072]
[1779665906163,31.37,76883.26,572.6,-0.56026,0.00053,9.37072]
[1779665906566,31.37,76890.36,572.6,-0.5565,0.00053,9.38471]
[1779665907370,31.37,76890.36,572.6,-0.5565,0.00053,9.38471]
[1779665907573,31.37,76892.85,572.6,-0.55518,0.00053,9.38941]
[1779665907855,31.37,76892.85,572.6,-0.55518,0.00053,9.38941]
[1779665908136,31.37,76892.85,572.6,-0.55518,0.00053,9.38941]
[1779665914621,31.37,76893.3,572.6,-0.55501,0.00053,9.38068]
[1779665916375,31.37,76893.3,572.6,-0.55501,0.00053,9.38068]
[1779665916649,31.37,76893.27,572.6,-0.55503,0.00053,9.38063]
[1779665917558,31.37,76893.27,572.6,-0.55503,0.00053,9.38063]
[1779665918249,31.37,76893.27,572.6,-0.55503,0.00053,9.38062]
[1779665918652,31.37,76895.22,572.6,-0.554,0.00053,9.38422]
[1779665921673,31.37,76897.83,572.6,-0.55261,0.00053,9.38894]
[1779665924236,31.37,76897.85,572.6,-0.5526,0.00053,9.38897]
[1779665924855,31.36,76897.89,572.6,-0.55259,0.00053,9.38903]
[1779665925701,31.36,76899.76,572.6,-0.55159,0.00053,9.39234]
[1779665930736,31.36,76901.36,572.6,-0.55075,0.00053,9.39512]
[1779665935771,31.36,76901.7,572.6,-0.55057,0.00053,9.3957]
[1779665937246,31.36,76901.7,572.6,-0.55057,0.00053,9.3957]
[1779665938194,31.36,76901.67,572.6,-0.55059,0.00053,9.39565]
[1779665942255,31.36,76901.63,572.6,-0.55061,0.00053,9.39557]
[1779665942375,31.36,76901.63,572.6,-0.55061,0.00053,9.39557]
[1779665942587,31.36,76901.63,572.6,-0.55061,0.00053,9.39556]
[1779665950357,31.35,76901.88,572.6,-0.55048,0.00053,9.39599]
[1779665950365,31.35,76901.88,572.6,-0.55048,0.00053,9.39599]
[1779665950441,31.35,76901.88,572.6,-0.55048,0.00053,9.39599]
[1779665950516,31.35,76901.88,572.6,-0.55048,0.00053,9.39599]
[1779665951101,31.35,76902.48,572.6,-0.55017,0.00053,9.39701]
[1779665951316,31.35,76902.48,572.6,-0.55017,0.00053,9.39701]
[1779665951506,31.35,76902.48,572.6,-0.55017,0.00053,9.39701]
[1779665951609,31.35,76921.34,572.6,-0.54012,0.00053,9.42636]
[1779665952598,31.35,76932.47,572.6,-0.53419,0.00053,9.44088]
[1779665957753,31.36,76932.08,572.6,-0.53439,0.00053,9.44042]
[1779665959119,31.36,76926.93,572.6,-0.53713,0.00053,9.43394]
[1779665959942,31.36,76923.97,572.6,-0.53871,0.00053,9.43002]
[1779665963970,31.37,76927.4,572.6,-0.53687,0.00053,9.43456]
[1779665968812,31.37,76927.37,572.6,-0.53689,0.00053,9.43453]
[1779665970529,31.37,76927.44,572.6,-0.53685,0.00053,9.43463]
[1779665970572,31.37,76927.44,572.6,-0.53685,0.00053,9.43463]
[1779665971019,31.37,76931.03,572.6,-0.53497,0.00053,9.42966]
[1779665972600,31.37,76931.03,572.6,-0.53497,0.00053,9.42966]
[1779665973159,31.38,76932.61,572.6,-0.53412,0.00053,9.4316]
[1779665973519,31.38,76932.61,572.6,-0.53412,0.00053,9.4316]
[1779665973588,31.38,76939.01,572.6,-0.5307,0.00053,9.43898]
[1779665974155,31.38,76939.01,572.6,-0.5307,0.00053,9.43898]
[1779665974252,31.38,76939.01,573.8,-0.5307,0.00053,9.43898]
[1779665974262,31.38,76939.01,573.8,-0.5307,0.00053,9.43898]
[1779665974315,31.38,76939.01,573.8,-0.5307,0.00053,9.43898]
[1779665974444,31.38,76939.01,573.8,-0.5307,0.00053,9.43898]
[1779665974521,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975099,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975191,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975210,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975241,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975334,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975480,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975628,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975640,31.38,76939.49,573.8,-0.53045,0.00053,9.43951]
[1779665975644,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665975823,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665975930,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665975963,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665976136,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665976215,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665976305,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665976413,31.38,76992.16,573.8,-0.50227,0.00054,9.47342]
[1779665976683,31.4,77007.02,573.8,-0.49431,0.00053,9.47444]
[1779665976825,31.4,77007.02,573.8,-0.49431,0.00053,9.47444]
[1779665977003,31.4,77007.02,573.8,-0.49431,0.00053,9.47444]
[1779665977178,31.4,77007.02,573.8,-0.49431,0.00053,9.47444]
[1779665977232,31.4,77007.02,573.8,-0.49431,0.00053,9.47444]
[1779665977252,31.4,77007.02,573.8,-0.49431,0.00053,9.47444]
[1779665977562,31.38,77048.52,573.8,-0.47213,0.00053,9.45736]
[1779665977962,31.38,77048.52,573.8,-0.47213,0.00053,9.45736]
[1779665978051,31.38,77048.52,573.8,-0.47213,0.00053,9.45736]
[1779665978522,31.38,77026.49,573.8,-0.4839,0.00053,9.47008]
[1779665979315,31.38,77026.49,573.8,-0.4839,0.00053,9.47008]
[1779665979622,31.38,77023.64,573.8,-0.48542,0.00053,9.47112]
[1779665980469,31.39,77013.3,573.8,-0.49095,0.00053,9.47374]
[1779665981091,31.39,77013.3,573.8,-0.49095,0.00053,9.47374]
[1779665981675,31.39,77013.3,573.8,-0.49095,0.00053,9.47374]
[1779665981602,31.39,77018.76,573.8,-0.48803,0.00053,9.47258]
[1779665981924,31.39,77018.76,573.8,-0.48803,0.00053,9.47258]
[1779665981931,31.39,77018.76,573.8,-0.48803,0.00053,9.47258]
[1779665982218,31.39,77018.76,573.8,-0.48803,0.00053,9.47258]
[1779665982457,31.39,77018.76,573.8,-0.48803,0.00053,9.47258]
[1779665982490,31.38,77015.04,573.8,-0.49002,0.00053,9.47343]
[1779665982819,31.38,77015.04,573.8,-0.49002,0.00053,9.47343]
[1779665982903,31.38,77015.04,573.8,-0.49002,0.00053,9.47343]
[1779665982970,31.38,77015.04,573.8,-0.49002,0.00053,9.47343]
[1779665983117,31.38,77020.68,573.8,-0.487,0.00053,9.47205]
[1779665984512,31.38,77020.68,573.8,-0.487,0.00053,9.47205]
[1779665984770,31.38,77021.43,573.8,-0.4866,0.00053,9.47183]
[1779665985716,31.39,77021.7,573.8,-0.48646,0.00053,9.47175]
[1779665986689,31.39,77021.7,573.8,-0.48646,0.00053,9.47175]
[1779665987145,31.39,77018.58,573.8,-0.48813,0.00053,9.47263]
[1779665988280,31.39,77018.58,573.8,-0.48813,0.00053,9.47263]
[1779665988346,31.39,77017.91,573.8,-0.48849,0.00053,9.4728]
[1779665989268,31.39,77017.91,573.8,-0.48849,0.00053,9.4728]
[1779665989331,31.39,77017.91,573.8,-0.48849,0.00053,9.4728]
[1779665989349,31.39,77017.91,573.8,-0.48849,0.00053,9.4728]
[1779665989599,31.39,77015.65,573.8,-0.4897,0.00053,9.4733]
[1779665990405,31.39,77015.65,573.8,-0.4897,0.00053,9.4733]
[1779665990705,31.39,77009.09,573.8,-0.49321,0.00053,9.47428]
[1779665990866,31.39,77009.09,573.8,-0.49321,0.00053,9.47428]
[1779665990969,31.39,77009.09,573.8,-0.49321,0.00053,9.47428]
[1779665991172,31.39,77005.76,573.8,-0.49499,0.00054,9.4745]
[1779665994264,31.39,77005.31,573.8,-0.49523,0.00054,9.47451]
[1779665994356,31.39,77005.31,573.8,-0.49523,0.00054,9.47451]
[1779665994465,31.39,77005.31,573.8,-0.49523,0.00054,9.47451]
[1779665994679,31.39,77005.31,573.8,-0.49523,0.00054,9.47451]
[1779665994726,31.39,77004.62,573.8,-0.4956,0.00054,9.47453]
[1779665994876,31.39,77004.62,573.8,-0.4956,0.00054,9.47453]
[1779665995200,31.39,77004.62,573.8,-0.4956,0.00054,9.47453]
[1779665995313,31.39,77009.25,573.8,-0.49312,0.00054,9.47427]
[1779665997120,31.39,77009.8,573.8,-0.49283,0.00053,9.47421]
[1779666000591,31.39,77008.59,573.8,-0.49347,0.00054,9.47433]
[1779666000672,31.39,77008.59,573.8,-0.49347,0.00054,9.47433]
[1779666001307,31.39,77010.14,573.8,-0.49264,0.00054,9.47418]
[1779666001451,31.39,77002.73,573.8,-0.49661,0.00054,9.47453]
[1779666002079,31.39,77002.73,573.8,-0.49661,0.00054,9.47453]
[1779666002160,31.39,77002.73,573.8,-0.49661,0.00054,9.47453]
[1779666002646,31.39,77002.82,573.8,-0.49656,0.00054,9.47453]
[1779666003023,31.39,77002.82,573.8,-0.49656,0.00054,9.47453]
[1779666003074,31.39,77002.82,573.8,-0.49656,0.00054,9.47453]
[1779666003259,31.38,77006.23,573.8,-0.49473,0.00054,9.47448]
[1779666004116,31.38,77006.23,573.8,-0.49473,0.00054,9.47448]
[1779666004853,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666004958,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666004970,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666004987,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666005128,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666005272,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666005466,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666005720,31.38,77007.9,573.8,-0.49384,0.00054,9.47438]
[1779666005609,31.38,76992.73,573.8,-0.50196,0.00054,9.47353]
[1779666006281,31.38,76989.71,573.8,-0.50358,0.00054,9.47289]
[1779666008303,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008446,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008450,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008465,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008524,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008647,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008656,31.38,76989.97,573.8,-0.50344,0.00054,9.47295]
[1779666008625,31.38,76988.93,573.8,-0.50399,0.00054,9.4727]
[1779666009556,31.38,76988.93,573.8,-0.50399,0.00054,9.4727]
[1779666009584,31.38,76981.11,573.8,-0.50818,0.00054,9.47022]
[1779666010768,31.38,76981.54,573.8,-0.50795,0.00054,9.47039]
[1779666011358,31.38,76981.54,573.8,-0.50795,0.00054,9.47039]
[1779666011638,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666011780,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666011886,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666011900,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012478,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012487,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012520,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012553,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012560,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012591,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012647,31.38,76975.74,573.8,-0.51106,0.00054,9.46792]
[1779666012673,31.38,76973.09,573.8,-0.51247,0.00054,9.4666]
[1779666012969,31.38,76973.09,573.8,-0.51247,0.00054,9.4666]
[1779666012972,31.38,76973.09,573.8,-0.51247,0.00054,9.4666]
[1779666013036,31.38,76973.09,573.8,-0.51247,0.00054,9.4666]
[1779666013249,31.38,76973.09,573.8,-0.51247,0.00054,9.4666]
[1779666013312,31.38,76973.09,573.8,-0.51247,0.00054,9.4666]
[1779666013674,31.38,76945.11,573.8,-0.52744,0.00053,9.44538]
[1779666014338,31.38,76942.35,573.8,-0.52892,0.00053,9.44256]
[1779666014847,31.38,76942.35,573.8,-0.52892,0.00053,9.44256]
[1779666014848,31.38,76942.35,573.8,-0.52892,0.00053,9.44256]
[1779666015700,31.38,76942.35,573.8,-0.52892,0.00053,9.44256]
[1779666015345,31.38,76939.57,573.8,-0.5304,0.00053,9.4396]
[1779666017095,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017162,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017170,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017193,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017417,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017495,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017649,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017686,31.38,76939.51,573.8,-0.53044,0.00053,9.43953]
[1779666017577,31.38,76943.07,573.8,-0.52854,0.00053,9.4433]
[1779666017747,31.38,76943.07,573.8,-0.52854,0.00053,9.4433]
[1779666018657,31.37,76942.82,573.8,-0.52867,0.00053,9.44304]
[1779666021557,31.37,76942.56,573.8,-0.52881,0.00053,9.44277]
[1779666021622,31.37,76942.56,573.8,-0.52881,0.00053,9.44277]
[1779666021644,31.37,76942.56,573.8,-0.52881,0.00053,9.44277]
[1779666022401,31.37,76934.12,573.8,-0.53332,0.00053,9.43339]
[1779666022789,31.37,76934.12,573.8,-0.53332,0.00053,9.43339]
[1779666022834,31.37,76934.12,573.8,-0.53332,0.00053,9.43339]
[1779666023154,31.37,76934.12,573.8,-0.53332,0.00053,9.43339]
[1779666023290,31.37,76934.12,573.8,-0.53332,0.00053,9.43339]
[1779666023409,31.37,76926.15,573.8,-0.53758,0.00053,9.42342]
[1779666026820,31.37,76926.0,573.8,-0.53767,0.00053,9.42322]
[1779666026848,31.37,76926.0,573.8,-0.53767,0.00053,9.42322]
[1779666027055,31.37,76926.0,573.8,-0.53767,0.00053,9.42322]
[1779666027087,31.37,76926.0,573.8,-0.53767,0.00053,9.42322]
[1779666027150,31.37,76926.0,573.8,-0.53767,0.00053,9.42322]
[1779666027436,31.36,76931.85,573.8,-0.53454,0.00053,9.43065]
[1779666028026,31.36,76931.85,573.8,-0.53454,0.00053,9.43065]
[1779666030681,31.36,76931.54,573.8,-0.53471,0.00053,9.43026]
[1779666030719,31.36,76931.54,573.8,-0.53471,0.00053,9.43026]
[1779666032067,31.36,76932.0,573.8,-0.53451,0.00053,9.4213]
[1779666032145,31.36,76932.0,573.8,-0.53451,0.00053,9.4213]
[1779666032621,31.36,76932.0,573.8,-0.53451,0.00053,9.4213]
[1779666032709,31.36,76932.0,573.8,-0.53451,0.00053,9.4213]
[1779666032725,31.36,76932.0,573.8,-0.53451,0.00053,9.4213]
[1779666032851,31.36,76932.0,573.8,-0.53451,0.00053,9.4213]
[1779666032899,31.36,76932.24,573.8,-0.53438,0.00053,9.42159]
[1779666033637,31.36,76932.24,573.8,-0.53438,0.00053,9.42159]
[1779666033658,31.35,76938.42,573.8,-0.53108,0.00054,9.42878]
[1779666034398,31.35,76938.42,573.8,-0.53108,0.00054,9.42878]
[1779666034541,31.35,76938.42,573.8,-0.53108,0.00054,9.42878]
[1779666034602,31.35,76938.42,573.8,-0.53108,0.00054,9.42878]
[1779666036593,31.35,76938.53,573.8,-0.53102,0.00054,9.42889]
[1779666036969,31.35,76938.53,573.8,-0.53102,0.00054,9.42889]
[1779666037207,31.35,76938.53,573.8,-0.53102,0.00054,9.42889]
[1779666037786,31.35,76937.6,573.8,-0.53152,0.00054,9.42785]
[1779666038408,31.35,76937.6,573.8,-0.53152,0.00054,9.42785]
[1779666038573,31.35,76935.85,573.8,-0.53246,0.00054,9.42585]
[1779666038930,31.35,76935.85,573.8,-0.53246,0.00054,9.42585]
[1779666039520,31.35,76930.23,573.8,-0.53547,0.00053,9.41908]
[1779666041312,31.34,76930.05,573.8,-0.53557,0.00053,9.41885]
[1779666042003,31.34,76929.89,573.8,-0.53565,0.00053,9.41865]
[1779666044411,31.34,76930.41,573.8,-0.53538,0.00053,9.41929]
[1779666045768,31.34,76930.25,573.8,-0.53547,0.00053,9.41909]
[1779666045787,31.34,76930.25,573.8,-0.53547,0.00053,9.41909]
[1779666045562,31.34,76927.68,573.8,-0.53685,0.00053,9.41581]
[1779666046676,31.33,76928.86,573.8,-0.53622,0.00053,9.41732]
[1779666046782,31.33,76928.86,573.8,-0.53622,0.00053,9.41732]
[1779666047315,31.33,76928.86,573.8,-0.53622,0.00053,9.41732]
[1779666047567,31.33,76928.86,573.8,-0.53622,0.00053,9.41732]
[1779666047576,31.33,76927.73,573.8,-0.53682,0.00053,9.41586]
[1779666049577,31.33,76927.69,573.8,-0.53685,0.00053,9.41581]
[1779666049590,31.33,76927.77,573.8,-0.53681,0.00053,9.41591]
[1779666051165,31.33,76929.18,573.8,-0.53605,0.00054,9.41771]
[1779666051205,31.33,76929.18,573.8,-0.53605,0.00054,9.41771]
[1779666051348,31.33,76929.18,573.8,-0.53605,0.00054,9.41771]
[1779666051604,31.33,76936.79,573.8,-0.53198,0.00054,9.42688]
[1779666052611,31.33,76940.27,573.8,-0.53012,0.00054,9.43075]
[1779666053992,31.33,76940.44,573.8,-0.53003,0.00054,9.43093]
[1779666054008,31.33,76940.44,573.8,-0.53003,0.00054,9.43093]
[1779666054408,31.33,76940.44,573.8,-0.53003,0.00054,9.43093]
[1779666054625,31.32,76945.27,573.8,-0.52744,0.00054,9.43595]
[1779666055028,31.32,76945.27,573.8,-0.52744,0.00054,9.43595]
[1779666055632,31.32,76947.3,573.8,-0.52635,0.00054,9.43794]
[1779666056038,31.32,76947.3,573.8,-0.52635,0.00054,9.43794]
[1779666056641,31.32,76947.56,573.8,-0.52622,0.00054,9.43818]
[1779666058655,31.32,76949.51,573.8,-0.52517,0.00054,9.44002]
[1779666060514,31.32,76949.17,573.8,-0.52536,0.00054,9.4397]
[1779666060697,31.32,76949.17,573.8,-0.52536,0.00054,9.4397]
[1779666060702,31.32,76950.86,573.8,-0.52445,0.00054,9.44125]
[1779666061677,31.32,76953.08,573.8,-0.52326,0.00054,9.44321]
[1779666062356,31.32,76953.08,573.8,-0.52326,0.00054,9.44321]
[1779666062582,31.32,76953.08,573.8,-0.52326,0.00054,9.44321]
[1779666065885,31.31,76953.73,573.8,-0.52292,0.00054,9.44376]
[1779666065903,31.31,76953.73,573.8,-0.52292,0.00054,9.44376]
[1779666066024,31.31,76953.73,573.8,-0.52292,0.00054,9.44376]
[1779666066711,31.31,76955.72,573.8,-0.52185,0.00054,9.44543]
[1779666069441,31.31,76956.73,573.8,-0.52131,0.00054,9.44624]
[1779666069501,31.31,76956.73,573.8,-0.52131,0.00054,9.44624]
[1779666069732,31.31,76954.57,573.8,-0.52247,0.00054,9.44447]
[1779666070739,31.31,76950.56,573.8,-0.52462,0.00054,9.44096]
[1779666073025,31.3,76949.72,573.8,-0.52508,0.00054,9.44019]
[1779666073061,31.3,76949.72,573.8,-0.52508,0.00054,9.44019]
[1779666073362,31.3,76949.72,573.8,-0.52508,0.00054,9.44019]
[1779666073500,31.3,76949.72,573.8,-0.52508,0.00054,9.44019]
[1779666073645,31.3,76949.72,573.8,-0.52508,0.00054,9.44019]
[1779666073761,31.3,76954.75,573.8,-0.52238,0.00054,9.44461]
[1779666073844,31.3,76954.75,573.8,-0.52238,0.00054,9.44461]
[1779666074717,31.3,76954.75,573.8,-0.52238,0.00054,9.44461]
[1779666074728,31.3,76954.75,573.8,-0.52238,0.00054,9.44461]
[1779666074768,31.3,76955.46,573.8,-0.522,0.00054,9.4452]
[1779666074832,31.3,76955.46,573.8,-0.522,0.00054,9.4452]
[1779666074920,31.3,76955.46,573.8,-0.522,0.00054,9.4452]
[1779666075775,31.3,76968.67,573.8,-0.51491,0.00054,9.4546]
[1779666077024,31.3,76968.92,573.8,-0.51477,0.00054,9.45475]
[1779666077146,31.3,76968.92,573.8,-0.51477,0.00054,9.45475]
[1779666077391,31.3,76968.92,573.8,-0.51477,0.00054,9.45475]
[1779666077704,31.3,76968.92,573.8,-0.51477,0.00054,9.45475]
[1779666077789,31.3,76975.35,573.8,-0.51132,0.00054,9.45822]
[1779666081155,31.3,76975.97,573.8,-0.51099,0.00054,9.45852]
[1779666081201,31.3,76975.97,573.8,-0.51099,0.00054,9.45852]
[1779666081497,31.3,76975.97,573.8,-0.51099,0.00054,9.45852]
[1779666081523,31.3,76978.37,573.8,-0.5097,0.00054,9.45961]
[1779666082016,31.3,76978.37,573.8,-0.5097,0.00054,9.45961]
[1779666082172,31.3,76978.37,573.8,-0.5097,0.00054,9.45961]
[1779666082377,31.29,76977.41,573.8,-0.51022,0.00054,9.45918]
[1779666083756,31.29,76971.06,573.8,-0.51363,0.00054,9.45598]
[1779666084796,31.29,76971.06,573.8,-0.51363,0.00054,9.45598]
[1779666084896,31.29,76972.19,573.8,-0.51302,0.00054,9.4566]
[1779666084973,31.29,76972.19,573.8,-0.51302,0.00054,9.4566]
[1779666085145,31.29,76972.19,573.8,-0.51302,0.00054,9.4566]
[1779666085351,31.29,76972.19,573.8,-0.51302,0.00054,9.4566]
[1779666085754,31.29,76972.19,573.8,-0.51302,0.00054,9.4566]
[1779666085829,31.29,76972.19,573.8,-0.51302,0.00054,9.4566]
[1779666085805,31.29,76970.99,573.8,-0.51367,0.00054,9.45594]
[1779666085947,31.29,76970.99,573.8,-0.51367,0.00054,9.45594]
[1779666086033,31.29,76970.99,573.8,-0.51367,0.00054,9.45594]
[1779666086052,31.29,76970.99,573.8,-0.51367,0.00054,9.45594]
[1779666086347,31.29,76970.99,573.8,-0.51367,0.00054,9.45594]
[1779666086481,31.29,76970.99,573.8,-0.51367,0.00054,9.45594]
[1779666086633,31.29,77013.42,573.8,-0.49087,0.00054,9.46423]
[1779666087200,31.29,77013.42,573.8,-0.49087,0.00054,9.46423]
[1779666087399,31.29,77013.42,573.8,-0.49087,0.00054,9.46423]
[1779666087399,31.29,77013.42,573.8,-0.49087,0.00054,9.46423]
[1779666087527,31.28,77009.65,573.8,-0.49289,0.00054,9.46474]
[1779666087901,31.28,77009.65,573.8,-0.49289,0.00054,9.46474]
[1779666088433,31.28,77009.65,573.8,-0.49289,0.00054,9.46474]
[1779666088450,31.28,77009.65,573.8,-0.49289,0.00054,9.46474]
[1779666088748,31.28,77002.89,573.8,-0.49652,0.00054,9.46506]
[1779666088965,31.28,77006.16,573.8,-0.49477,0.00054,9.465]
[1779666090651,31.28,77006.16,573.8,-0.49477,0.00054,9.465]
[1779666091348,31.28,77007.3,573.8,-0.49415,0.00054,9.46494]
[1779666092333,31.28,77010.16,573.8,-0.49261,0.00054,9.4552]
[1779666097578,31.27,77009.24,573.8,-0.49311,0.00054,9.45529]
[1779666098636,31.27,77009.81,573.8,-0.4928,0.00054,9.45524]
[1779666098732,31.27,77009.72,573.8,-0.49285,0.00054,9.45525]
[1779666101364,31.26,77009.55,573.8,-0.49294,0.00054,9.45526]
[1779666101959,31.26,77008.27,573.8,-0.49363,0.00054,9.45538]
[1779666101973,31.26,77008.27,573.8,-0.49363,0.00054,9.45538]
[1779666102772,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103363,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103487,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103510,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103522,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103612,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103736,31.26,77006.11,573.8,-0.49479,0.00054,9.45552]
[1779666103807,31.26,77000.71,573.8,-0.4977,0.00054,9.4555]
[1779666103881,31.26,77000.71,573.8,-0.4977,0.00054,9.4555]
[1779666103965,31.26,77000.71,573.8,-0.4977,0.00054,9.4555]
[1779666104231,31.26,77000.71,573.8,-0.4977,0.00054,9.4555]
[1779666104275,31.26,77000.71,573.8,-0.4977,0.00054,9.4555]
[1779666104581,31.26,77010.06,573.8,-0.49266,0.00054,9.45521]
[1779666105574,31.26,77014.35,573.8,-0.49036,0.00054,9.45457]
[1779666108392,31.26,77014.82,573.8,-0.4901,0.00054,9.45448]
[1779666108402,31.26,77014.82,573.8,-0.4901,0.00054,9.45448]
[1779666108407,31.26,77014.82,573.8,-0.4901,0.00054,9.45448]
[1779666108441,31.26,77014.82,573.8,-0.4901,0.00054,9.45448]
[1779666108672,31.26,77014.82,573.8,-0.4901,0.00054,9.45448]
[1779666108829,31.26,77015.72,573.8,-0.48962,0.00054,9.4543]
[1779666109729,31.26,77022.71,573.8,-0.48586,0.00054,9.45242]
[1779666109905,31.26,77022.71,573.8,-0.48586,0.00054,9.45242]
[1779666110497,31.26,77028.36,573.8,-0.48282,0.00054,9.45028]
[1779666110957,31.26,77028.36,573.8,-0.48282,0.00054,9.45028]
[1779666111415,31.26,77028.36,573.8,-0.48282,0.00054,9.45028]
[1779666111528,31.26,77027.21,573.8,-0.48344,0.00054,9.45076]
[1779666114507,31.26,77028.85,573.8,-0.48255,0.00054,9.45007]
[1779666114813,31.26,77028.85,573.8,-0.48255,0.00054,9.45007]
[1779666114849,31.26,77028.5,573.8,-0.48274,0.00054,9.45022]
[1779666114929,31.26,77028.5,573.8,-0.48274,0.00054,9.45022]
[1779666115802,31.26,77028.5,573.8,-0.48274,0.00054,9.45022]
[1779666115066,31.26,77034.73,573.8,-0.47939,0.00054,9.44721]
[1779666116436,31.26,77034.73,573.8,-0.47939,0.00054,9.44721]
[1779666116780,31.26,77035.29,573.8,-0.47909,0.00054,9.44691]
[1779666119503,31.26,77036.37,573.8,-0.47851,0.00054,9.44631]
[1779666119565,31.26,77036.23,573.8,-0.47858,0.00054,9.44639]
[1779666120123,31.26,77036.23,573.8,-0.47858,0.00054,9.44639]
[1779666120176,31.25,77034.79,573.8,-0.47936,0.00054,9.44718]
[1779666121395,31.25,77034.79,573.8,-0.47936,0.00054,9.44718]
[1779666122198,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122259,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122357,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122377,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122427,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122491,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122581,31.25,77035.37,573.8,-0.47905,0.00054,9.44686]
[1779666122689,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123042,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123133,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123239,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123656,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123699,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123711,31.25,77034.93,573.8,-0.47928,0.00054,9.4471]
[1779666123866,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124055,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124653,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124750,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124768,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124782,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124786,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124800,31.25,77065.45,573.8,-0.46289,0.00054,9.42265]
[1779666124857,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125017,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125256,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125602,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125623,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125657,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125668,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125731,31.25,77063.38,573.8,-0.464,0.00054,9.4248]
[1779666125759,31.25,77055.5,573.8,-0.46823,0.00054,9.43237]
[1779666126436,31.25,77055.5,573.8,-0.46823,0.00054,9.43237]
[1779666126987,31.24,77056.1,573.8,-0.4679,0.00054,9.43182]
[1779666127044,31.24,77056.1,573.8,-0.4679,0.00054,9.43182]
[1779666127753,31.24,77056.1,573.8,-0.4679,0.00054,9.43182]
[1779666127854,31.24,77054.97,573.8,-0.46851,0.00054,9.43283]
[1779666129164,31.24,77051.85,573.8,-0.47018,0.00054,9.4355]
[1779666129967,31.24,77051.85,573.8,-0.47018,0.00054,9.4355]
[1779666130675,31.24,77051.85,573.8,-0.47018,0.00054,9.4355]
[1779666130721,31.24,77050.7,573.8,-0.4708,0.00054,9.43644]
[1779666131639,31.24,77050.7,573.8,-0.4708,0.00054,9.43644]
[1779666131740,31.24,77045.56,573.8,-0.47356,0.00054,9.44038]
[1779666132553,31.24,77045.56,573.8,-0.47356,0.00054,9.44038]
[1779666132792,31.24,77045.11,573.8,-0.4738,0.00054,9.4407]
[1779666133133,31.24,77045.11,573.8,-0.4738,0.00054,9.4407]
[1779666133193,31.24,77048.14,573.8,-0.47217,0.00054,9.43846]
[1779666133969,31.24,77048.14,573.8,-0.47217,0.00054,9.43846]
[1779666134014,31.24,77048.14,573.8,-0.47217,0.00054,9.43846]
[1779666134028,31.24,77048.14,573.8,-0.47217,0.00054,9.43846]
[1779666134053,31.24,77048.14,573.8,-0.47217,0.00054,9.43846]
[1779666134776,31.24,77043.09,573.8,-0.47489,0.00054,9.44211]
[1779666136555,31.23,77042.18,573.8,-0.47537,0.00054,9.44272]
[1779666137461,31.23,77039.61,573.8,-0.47675,0.00054,9.44437]
[1779666143264,31.23,77038.28,573.8,-0.47747,0.00054,9.44518]
[1779666144345,31.23,77038.28,573.8,-0.47747,0.00054,9.44518]
[1779666144399,31.23,77038.28,573.8,-0.47747,0.00054,9.44518]
[1779666144412,31.23,77038.28,573.8,-0.47747,0.00054,9.44518]
[1779666144531,31.23,77038.28,573.8,-0.47747,0.00054,9.44518]
[1779666144879,31.23,77038.28,573.8,-0.47747,0.00054,9.44518]
[1779666145028,31.23,77038.22,573.8,-0.4775,0.00054,9.44521]
[1779666145239,31.23,77038.22,573.8,-0.4775,0.00054,9.44521]
[1779666145458,31.23,77038.22,573.8,-0.4775,0.00054,9.44521]
[1779666145547,31.23,77045.69,573.8,-0.47348,0.00054,9.44027]
[1779666146473,31.23,77045.69,573.8,-0.47348,0.00054,9.44027]
[1779666146971,31.23,77044.82,573.8,-0.47395,0.00054,9.4409]
[1779666147470,31.23,77043.87,573.8,-0.47446,0.00054,9.44156]
[1779666150313,31.22,77041.31,573.8,-0.47583,0.00054,9.44328]
[1779666151120,31.22,77041.31,573.8,-0.47583,0.00054,9.44328]
[1779666153177,31.22,77041.27,573.8,-0.47584,0.00054,9.43379]
[1779666155140,31.22,77037.89,573.8,-0.47765,0.00054,9.43589]
[1779666157684,31.22,77037.07,573.8,-0.4781,0.00054,9.43637]
[1779666157863,31.22,77037.07,573.8,-0.4781,0.00054,9.43637]
[1779666158539,31.22,77037.77,573.8,-0.47772,0.00054,9.43596]
[1779666158554,31.22,77037.77,573.8,-0.47772,0.00054,9.43596]
[1779666158619,31.22,77037.77,573.8,-0.47772,0.00054,9.43596]
[1779666158656,31.22,77037.77,573.8,-0.47772,0.00054,9.43596]
[1779666158864,31.22,77037.77,573.8,-0.47772,0.00054,9.43596]
[1779666159728,31.22,77041.11,573.8,-0.47592,0.00054,9.43389]
[1779666165667,31.22,77042.72,573.8,-0.47505,0.00054,9.43282]
[1779666167417,31.21,77042.39,573.8,-0.47523,0.00054,9.43304]
[1779666168170,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169505,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169521,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169556,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169559,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169747,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169771,31.21,77042.74,573.8,-0.47504,0.00054,9.43281]
[1779666169849,31.21,77044.71,573.8,-0.47398,0.00054,9.43144]
[1779666169999,31.21,77044.71,573.8,-0.47398,0.00054,9.43144]
[1779666170008,31.21,77044.71,573.8,-0.47398,0.00054,9.43144]
[1779666170193,31.21,77044.71,573.8,-0.47398,0.00054,9.43144]
[1779666170653,31.21,77050.78,573.8,-0.47071,0.00054,9.42681]
[1779666171680,31.21,77050.78,573.8,-0.47071,0.00054,9.42681]
[1779666171706,31.21,77050.78,573.8,-0.47071,0.00054,9.42681]
[1779666171844,31.21,77054.62,573.8,-0.46864,0.00054,9.42356]
[1779666171917,31.21,77054.62,573.8,-0.46864,0.00054,9.42356]
[1779666171938,31.21,77054.62,573.8,-0.46864,0.00054,9.42356]
[1779666172466,31.21,77058.46,573.8,-0.46658,0.00054,9.42005]
[1779666173838,31.21,77058.46,573.8,-0.46658,0.00054,9.42005]
[1779666173924,31.21,77058.46,573.8,-0.46658,0.00054,9.42005]
[1779666174000,31.21,77058.46,573.8,-0.46658,0.00054,9.42005]
[1779666174147,31.21,77058.46,573.8,-0.46658,0.00054,9.42005]
[1779666174355,31.21,77058.88,573.8,-0.46635,0.00054,9.41965]
[1779666174373,31.21,77058.88,573.8,-0.46635,0.00054,9.41965]
[1779666174554,31.21,77058.88,573.8,-0.46635,0.00054,9.41965]
[1779666174914,31.21,77099.98,573.8,-0.44433,0.00053,9.3661]
[1779666174937,31.21,77099.98,573.8,-0.44433,0.00053,9.3661]
[1779666174962,31.21,77099.98,573.8,-0.44433,0.00053,9.3661]
[1779666175722,31.21,77099.98,573.8,-0.44433,0.00053,9.3661]
[1779666175918,31.21,77099.98,573.8,-0.44433,0.00053,9.3661]
[1779666175860,31.21,77095.97,573.8,-0.44647,0.00053,9.37259]
[1779666175946,31.21,77095.97,573.8,-0.44647,0.00053,9.37259]
[1779666175970,31.21,77095.97,573.8,-0.44647,0.00053,9.37259]
[1779666176129,31.21,77095.97,573.8,-0.44647,0.00053,9.37259]
[1779666176195,31.21,77095.97,573.8,-0.44647,0.00053,9.37259]
[1779666176892,31.21,77095.97,573.8,-0.44647,0.00053,9.37259]
[1779666176500,31.21,77087.03,573.8,-0.45126,0.00054,9.38607]
[1779666177119,31.21,77087.03,573.8,-0.45126,0.00054,9.38607]
[1779666177421,31.21,77087.03,573.8,-0.45126,0.00054,9.38607]
[1779666177708,31.21,77085.44,573.8,-0.45211,0.00054,9.38833]
[1779666178922,31.21,77085.44,573.8,-0.45211,0.00054,9.38833]
[1779666179910,31.22,77084.24,573.8,-0.45275,0.00054,9.39001]
[1779666180560,31.22,77084.24,573.8,-0.45275,0.00054,9.39001]
[1779666180776,31.22,77084.24,573.8,-0.45275,0.00054,9.39001]
[1779666181210,31.22,77084.05,573.8,-0.45285,0.00054,9.39027]
[1779666181439,31.22,77084.05,573.8,-0.45285,0.00054,9.39027]
[1779666182545,31.22,77081.77,573.8,-0.45407,0.00054,9.39338]
[1779666184163,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184221,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184292,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184350,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184701,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184793,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184809,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184869,31.22,77081.71,573.8,-0.45411,0.00054,9.39346]
[1779666184886,31.22,77073.81,573.8,-0.45834,0.00054,9.40353]
[1779666185564,31.21,77069.37,573.8,-0.46072,0.00054,9.40872]
[1779666189192,31.21,77069.0,573.8,-0.46092,0.00054,9.40914]
[1779666189199,31.21,77069.0,573.8,-0.46092,0.00054,9.40914]
[1779666189592,31.21,77069.42,573.8,-0.46069,0.00054,9.40866]
[1779666190645,31.21,77069.42,573.8,-0.46069,0.00054,9.40866]
[1779666191306,31.21,77069.93,573.8,-0.46042,0.00054,9.40808]
[1779666191432,31.21,77069.93,573.8,-0.46042,0.00054,9.40808]
[1779666191607,31.21,77064.82,573.8,-0.46316,0.00054,9.41369]
[1779666192402,31.21,77064.82,573.8,-0.46316,0.00054,9.41369]
[1779666192853,31.21,77059.06,573.8,-0.46626,0.00054,9.41948]
[1779666193083,31.21,77059.06,573.8,-0.46626,0.00054,9.41948]
[1779666193746,31.21,77059.06,573.8,-0.46626,0.00054,9.41948]
[1779666195486,31.21,77057.87,573.8,-0.46689,0.00054,9.42061]
[1779666196799,31.21,77056.68,573.8,-0.46753,0.00054,9.42171]
[1779666196806,31.21,77056.68,573.8,-0.46753,0.00054,9.42171]
[1779666196808,31.21,77056.68,573.8,-0.46753,0.00054,9.42171]
[1779666196842,31.21,77056.68,573.8,-0.46753,0.00054,9.42171]
[1779666197904,31.21,77064.26,573.8,-0.46346,0.00054,9.41427]
[1779666198327,31.21,77064.26,573.8,-0.46346,0.00054,9.41427]
[1779666203692,31.21,77067.68,573.8,-0.46162,0.00054,9.41059]
[1779666208028,31.2,77067.64,573.8,-0.46164,0.00054,9.41063]
[1779666208071,31.2,77067.64,573.8,-0.46164,0.00054,9.41063]
[1779666208214,31.2,77067.64,573.8,-0.46164,0.00054,9.41063]
[1779666208671,31.2,77068.09,573.8,-0.4614,0.00054,9.41013]
[1779666208714,31.2,77068.09,573.8,-0.4614,0.00054,9.41013]
[1779666208970,31.2,77068.09,573.8,-0.4614,0.00054,9.41013]
[1779666208768,31.2,77075.65,573.8,-0.45734,0.00054,9.40124]
[1779666209000,31.2,77075.65,573.8,-0.45734,0.00054,9.40124]
[1779666209120,31.2,77075.65,573.8,-0.45734,0.00054,9.40124]
[1779666209125,31.2,77075.65,573.8,-0.45734,0.00054,9.40124]
[1779666209250,31.2,77075.65,573.8,-0.45734,0.00054,9.40124]
[1779666209734,31.2,77069.12,573.8,-0.46084,0.00054,9.40897]
[1779666210126,31.2,77069.12,573.8,-0.46084,0.00054,9.40897]
[1779666211849,31.2,77068.71,573.8,-0.46106,0.00054,9.40943]
[1779666216658,31.2,77067.65,573.8,-0.4616,0.00054,9.40106]
[1779666219251,31.2,77066.78,573.8,-0.46206,0.00054,9.40202]
[1779666220645,31.2,77067.66,573.8,-0.46159,0.00054,9.40105]
[1779666221294,31.2,77068.26,573.8,-0.46127,0.00054,9.40038]
[1779666221356,31.2,77068.26,573.8,-0.46127,0.00054,9.40038]
[1779666221407,31.2,77068.26,573.8,-0.46127,0.00054,9.40038]
[1779666221471,31.2,77068.26,573.8,-0.46127,0.00054,9.40038]
[1779666221606,31.2,77068.26,573.8,-0.46127,0.00054,9.40038]
[1779666221898,31.2,77068.26,573.8,-0.46127,0.00054,9.40038]
[1779666221960,31.2,77074.86,573.8,-0.45772,0.00054,9.39265]
[1779666222409,31.2,77074.86,573.8,-0.45772,0.00054,9.39265]
[1779666222477,31.2,77074.86,573.8,-0.45772,0.00054,9.39265]
[1779666222502,31.2,77074.86,573.8,-0.45772,0.00054,9.39265]
[1779666222667,31.2,77074.86,573.8,-0.45772,0.00054,9.39265]
[1779666222825,31.2,77086.44,573.8,-0.45151,0.00054,9.37729]
[1779666223261,31.2,77086.44,573.8,-0.45151,0.00054,9.37729]
[1779666223474,31.2,77086.44,573.8,-0.45151,0.00054,9.37729]
[1779666223808,31.2,77086.44,573.8,-0.45151,0.00054,9.37729]
[1779666223909,31.2,77088.98,573.8,-0.45015,0.00054,9.37361]
[1779666224365,31.2,77088.98,573.8,-0.45015,0.00054,9.37361]
[1779666224839,31.2,77090.3,573.8,-0.44944,0.00054,9.37166]
[1779666225380,31.2,77090.3,573.8,-0.44944,0.00054,9.37166]
[1779666227186,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227196,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227224,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227259,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227314,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227399,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227885,31.2,77092.0,573.8,-0.44853,0.00054,9.3691]
[1779666227907,31.2,77104.23,573.8,-0.44199,0.00053,9.34926]
[1779666228874,31.2,77107.44,573.8,-0.44027,0.00053,9.34363]
[1779666229292,31.2,77107.44,573.8,-0.44027,0.00053,9.34363]
[1779666229296,31.2,77107.44,573.8,-0.44027,0.00053,9.34363]
[1779666229446,31.2,77107.44,573.8,-0.44027,0.00053,9.34363]
[1779666229881,31.2,77107.81,573.8,-0.44008,0.00053,9.34298]
[1779666231950,31.2,77109.92,573.8,-0.43896,0.00053,9.3392]
[1779666232078,31.2,77109.92,573.8,-0.43896,0.00053,9.3392]
[1779666232902,31.2,77110.02,573.8,-0.4389,0.00053,9.33902]
[1779666234811,31.2,77109.33,573.8,-0.43927,0.00053,9.34028]
[1779666234916,31.2,77110.06,573.8,-0.43889,0.00053,9.33895]
[1779666235388,31.2,77110.06,573.8,-0.43889,0.00053,9.33895]
[1779666236078,31.2,77111.79,573.8,-0.43796,0.00053,9.33577]
[1779666237166,31.21,77112.37,573.8,-0.43766,0.00053,9.33472]
[1779666237198,31.21,77112.37,573.8,-0.43766,0.00053,9.33472]
[1779666237905,31.21,77112.37,573.8,-0.43766,0.00053,9.33472]
[1779666237914,31.21,77112.37,573.8,-0.43766,0.00053,9.33472]
[1779666237961,31.21,77112.37,573.8,-0.43766,0.00053,9.33472]
[1779666237954,31.21,77114.52,573.8,-0.43653,0.00053,9.33073]
[1779666238446,31.21,77114.52,573.8,-0.43653,0.00053,9.33073]
[1779666238674,31.21,77114.52,573.8,-0.43653,0.00053,9.33073]
[1779666238854,31.21,77114.52,573.8,-0.43653,0.00053,9.33073]
[1779666238951,31.22,77121.6,573.8,-0.43276,0.00053,9.31691]
[1779666239099,31.22,77121.6,573.8,-0.43276,0.00053,9.31691]
[1779666239121,31.22,77121.6,573.8,-0.43276,0.00053,9.31691]
[1779666239133,31.22,77121.6,573.8,-0.43276,0.00053,9.31691]
[1779666239969,31.22,77121.6,573.8,-0.43276,0.00053,9.31691]
[1779666240005,31.22,77118.1,573.8,-0.43463,0.00053,9.32389]
[1779666241095,31.23,77118.36,573.8,-0.43451,0.00053,9.32344]
[1779666241968,31.24,77116.16,573.8,-0.4357,0.00053,9.32777]
[1779666242225,31.24,77116.16,573.8,-0.4357,0.00053,9.32777]
[1779666242975,31.24,77119.05,573.8,-0.43416,0.00053,9.32214]
[1779666247323,31.23,77119.39,573.8,-0.43396,0.00053,9.3214]
[1779666248010,31.23,77112.96,573.8,-0.43738,0.00053,9.33375]
[1779666249197,31.23,77112.23,573.8,-0.43777,0.00053,9.3351]
[1779666250024,31.23,77112.39,573.8,-0.43768,0.00053,9.33481]
[1779666255059,31.23,77113.99,573.8,-0.43684,0.00053,9.33183]
[1779666257250,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666257340,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666257375,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666257517,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666257559,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666257685,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666257969,31.23,77114.76,573.8,-0.43643,0.00053,9.33038]
[1779666258097,31.23,77113.21,573.8,-0.43725,0.00053,9.3333]
[1779666258173,31.23,77113.21,573.8,-0.43725,0.00053,9.3333]
[1779666258188,31.23,77109.51,573.8,-0.43922,0.00053,9.34011]
[1779666259463,31.23,77109.51,573.8,-0.43922,0.00053,9.34011]
[1779666259564,31.23,77113.51,573.8,-0.43709,0.00053,9.33274]
[1779666261763,31.23,77113.85,573.8,-0.43691,0.00053,9.3321]
[1779666262108,31.23,77109.47,573.8,-0.43925,0.00053,9.34019]
[1779666265714,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266186,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266331,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266368,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266448,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266499,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266700,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266851,31.23,77107.31,573.8,-0.4404,0.00053,9.34406]
[1779666266954,31.23,77107.33,573.8,-0.44039,0.00053,9.34403]
[1779666267628,31.23,77114.89,573.8,-0.43636,0.00053,9.33016]
[1779666268922,31.23,77114.89,573.8,-0.43636,0.00053,9.33016]
[1779666271602,31.23,77115.83,573.8,-0.43587,0.00053,9.32838]
[1779666271734,31.23,77116.1,573.8,-0.43566,0.00053,9.31822]
[1779666272437,31.23,77116.1,573.8,-0.43566,0.00053,9.31822]
[1779666272819,31.23,77116.1,573.8,-0.43566,0.00053,9.31822]
[1779666272920,31.24,77120.03,573.8,-0.43357,0.00053,9.31056]
[1779666273500,31.24,77120.03,573.8,-0.43357,0.00053,9.31056]
[1779666274001,31.24,77120.03,573.8,-0.43357,0.00053,9.31056]
[1779666274003,31.24,77117.6,573.8,-0.43487,0.00053,9.31534]
[1779666276863,31.24,77118.67,573.8,-0.4343,0.00053,9.31326]
[1779666276943,31.24,77118.67,573.8,-0.4343,0.00053,9.31326]
[1779666276962,31.24,77121.19,573.8,-0.43296,0.00053,9.30827]
[1779666277178,31.24,77121.19,573.8,-0.43296,0.00053,9.30827]
[1779666277688,31.24,77123.53,573.8,-0.43172,0.00053,9.30355]
[1779666283139,31.25,77121.87,573.8,-0.43262,0.00053,9.30696]
[1779666283475,31.25,77121.87,573.8,-0.43262,0.00053,9.30696]
[1779666283979,31.25,77121.87,573.8,-0.43262,0.00053,9.30696]
[1779666283963,31.25,77122.51,573.8,-0.43228,0.00053,9.30567]
[1779666284743,31.25,77130.19,573.8,-0.4282,0.00053,9.28964]
[1779666285153,31.25,77130.19,573.8,-0.4282,0.00053,9.28964]
[1779666285909,31.25,77126.53,573.8,-0.43015,0.00053,9.29741]
[1779666287017,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287098,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287216,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287219,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287430,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287643,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287738,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287756,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666287991,31.25,77121.51,573.8,-0.43281,0.00053,9.30771]
[1779666288033,31.25,77121.63,573.8,-0.43275,0.00053,9.30747]
[1779666288111,31.25,77121.63,573.8,-0.43275,0.00053,9.30747]
[1779666289027,31.25,77115.39,573.8,-0.43607,0.00053,9.3197]
[1779666289955,31.25,77115.39,573.8,-0.43607,0.00053,9.3197]
[1779666290035,31.25,77115.39,573.8,-0.43607,0.00053,9.3197]
[1779666290119,31.25,77115.25,573.8,-0.43615,0.00053,9.31996]
[1779666291062,31.25,77119.53,573.8,-0.43387,0.00053,9.31166]
[1779666291374,31.25,77119.53,573.8,-0.43387,0.00053,9.31166]
[1779666291675,31.25,77119.53,573.8,-0.43387,0.00053,9.31166]
[1779666291698,31.25,77119.53,573.8,-0.43387,0.00053,9.31166]
[1779666291843,31.25,77119.53,573.8,-0.43387,0.00053,9.31166]
[1779666292024,31.25,77120.32,573.8,-0.43345,0.00053,9.3101]
[1779666292192,31.25,77120.32,573.8,-0.43345,0.00053,9.3101]
[1779666292558,31.25,77120.32,573.8,-0.43345,0.00053,9.3101]
[1779666292981,31.25,77120.32,573.8,-0.43345,0.00053,9.3101]
[1779666292621,31.25,77123.52,573.8,-0.43175,0.00053,9.30365]
[1779666293753,31.25,77123.52,573.8,-0.43175,0.00053,9.30365]
[1779666293777,31.25,77123.52,573.8,-0.43175,0.00053,9.30365]
[1779666293781,31.25,77123.52,573.8,-0.43175,0.00053,9.30365]
[1779666293900,31.25,77124.22,573.8,-0.43138,0.00053,9.30222]
[1779666294364,31.25,77113.87,573.8,-0.43688,0.00053,9.32259]
[1779666296503,31.25,77112.21,573.8,-0.43777,0.00053,9.32569]
[1779666296527,31.25,77112.21,573.8,-0.43777,0.00053,9.32569]
[1779666296988,31.25,77112.42,573.8,-0.43766,0.00053,9.32531]
[1779666298460,31.25,77113.22,573.8,-0.43723,0.00053,9.32382]
[1779666298670,31.26,77113.32,573.8,-0.43718,0.00053,9.32364]
[1779666300556,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666300586,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666300644,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666300676,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666300701,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666300892,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666300987,31.26,77112.71,573.8,-0.43751,0.00053,9.32479]
[1779666302092,31.26,77096.85,573.8,-0.44597,0.00053,9.35221]
[1779666302139,31.26,77096.85,573.8,-0.44597,0.00053,9.35221]
[1779666302211,31.26,77096.85,573.8,-0.44597,0.00053,9.35221]
[1779666302352,31.26,77096.85,573.8,-0.44597,0.00053,9.35221]
[1779666302424,31.26,77097.72,573.8,-0.44551,0.00053,9.35082]
[1779666303688,31.26,77097.72,573.8,-0.44551,0.00053,9.35082]
[1779666303741,31.26,77097.72,573.8,-0.44551,0.00053,9.35082]
[1779666304008,31.26,77097.72,573.8,-0.44551,0.00053,9.35082]
[1779666304026,31.26,77097.72,573.8,-0.44551,0.00053,9.35082]
[1779666304439,31.26,77085.1,573.8,-0.45226,0.00054,9.36981]
[1779666305220,31.26,77085.1,573.8,-0.45226,0.00054,9.36981]
[1779666305799,31.26,77085.1,573.8,-0.45226,0.00054,9.36981]
[1779666305969,31.26,77085.1,573.8,-0.45226,0.00054,9.36981]
[1779666306010,31.26,77086.52,573.8,-0.4515,0.00054,9.36781]
[1779666306869,31.26,77086.52,573.8,-0.4515,0.00054,9.36781]
[1779666307050,31.26,77078.41,573.8,-0.45585,0.00054,9.37879]
[1779666307801,31.26,77078.41,573.8,-0.45585,0.00054,9.37879]
[1779666308078,31.26,77078.41,573.8,-0.45585,0.00054,9.37879]
[1779666308031,31.26,77071.6,573.8,-0.4595,0.00054,9.38715]
[1779666309269,31.26,77069.95,573.8,-0.46039,0.00054,9.38906]
[1779666309665,31.26,77069.95,573.8,-0.46039,0.00054,9.38906]
[1779666310501,31.26,77068.94,573.8,-0.46093,0.00054,9.3902]
[1779666310631,31.26,77068.94,573.8,-0.46093,0.00054,9.3902]
[1779666311005,31.26,77068.94,573.8,-0.46093,0.00054,9.3902]
[1779666311274,31.25,77067.68,573.8,-0.4616,0.00054,9.3916]
[1779666311361,31.25,77067.68,573.8,-0.4616,0.00054,9.3916]
[1779666312930,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666313150,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666313224,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666313556,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666313751,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666313953,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666313971,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666314004,31.25,77064.82,573.8,-0.46314,0.00054,9.39468]
[1779666315605,31.25,77064.05,573.8,-0.46355,0.00054,9.39549]
[1779666315861,31.25,77064.05,573.8,-0.46355,0.00054,9.39549]
[1779666315969,31.25,77064.05,573.8,-0.46355,0.00054,9.39549]
[1779666316070,31.25,77063.89,573.8,-0.46364,0.00054,9.39565]
[1779666320317,31.25,77062.17,573.8,-0.46456,0.00054,9.39741]
[1779666320325,31.25,77062.17,573.8,-0.46456,0.00054,9.39741]
[1779666320407,31.25,77062.17,573.8,-0.46456,0.00054,9.39741]
[1779666320941,31.25,77055.27,573.8,-0.46827,0.00054,9.40396]
[1779666321904,31.25,77055.27,573.8,-0.46827,0.00054,9.40396]
[1779666321921,31.25,77055.27,573.8,-0.46827,0.00054,9.40396]
[1779666321930,31.25,77050.42,573.8,-0.47088,0.00054,9.40808]
[1779666324899,31.25,77050.58,573.8,-0.47079,0.00054,9.40795]
[1779666325025,31.25,77050.58,573.8,-0.47079,0.00054,9.40795]
[1779666325031,31.25,77050.01,573.8,-0.4711,0.00054,9.40841]
[1779666325469,31.25,77050.01,573.8,-0.4711,0.00054,9.40841]
[1779666325878,31.25,77050.01,573.8,-0.4711,0.00054,9.40841]
[1779666325907,31.25,77050.01,573.8,-0.4711,0.00054,9.40841]
[1779666326045,31.25,77050.01,573.8,-0.4711,0.00054,9.40841]
[1779666326103,31.24,77041.9,573.8,-0.47547,0.00054,9.41434]
[1779666326426,31.24,77041.9,573.8,-0.47547,0.00054,9.41434]
[1779666327062,31.24,77041.9,573.8,-0.47547,0.00054,9.41434]
[1779666327097,31.24,77034.26,573.8,-0.47959,0.00054,9.41889]
[1779666327276,31.24,77034.26,573.8,-0.47959,0.00054,9.41889]
[1779666328506,31.24,77033.84,573.8,-0.47981,0.00054,9.41911]
[1779666328969,31.24,77033.84,573.8,-0.47981,0.00054,9.41911]
[1779666329101,31.24,77033.84,573.8,-0.47981,0.00054,9.41911]
[1779666329345,31.24,77033.74,573.8,-0.47987,0.00054,9.41917]
[1779666329703,31.24,77033.74,573.8,-0.47987,0.00054,9.41917]
[1779666329755,31.24,77035.91,573.8,-0.4787,0.00054,9.41799]
[1779666331990,31.24,77036.33,573.8,-0.47847,0.00054,9.41776]
[1779666332049,31.24,77036.25,573.8,-0.4785,0.00054,9.40826]
[1779666333113,31.24,77036.25,573.8,-0.4785,0.00054,9.40826]
[1779666333227,31.24,77035.71,573.8,-0.47879,0.00054,9.40856]
[1779666333343,31.24,77035.71,573.8,-0.47879,0.00054,9.40856]
[1779666333662,31.24,77039.1,573.8,-0.47696,0.00054,9.40658]
[1779666335067,31.24,77039.1,573.8,-0.47696,0.00054,9.40658]
[1779666339430,31.24,77039.39,573.8,-0.4768,0.00054,9.4064]
[1779666339882,31.24,77039.39,573.8,-0.4768,0.00054,9.4064]
[1779666340106,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340369,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340479,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340894,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340917,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340947,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340963,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666340981,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666341034,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666341061,31.24,77039.6,573.8,-0.47668,0.00054,9.40627]
[1779666341113,31.24,77039.81,573.8,-0.47657,0.00054,9.40614]
[1779666341148,31.24,77039.81,573.8,-0.47657,0.00054,9.40614]
[1779666341164,31.24,77039.81,573.8,-0.47657,0.00054,9.40614]
[1779666341484,31.24,77039.81,573.8,-0.47657,0.00054,9.40614]
[1779666341488,31.24,77039.81,573.8,-0.47657,0.00054,9.40614]
[1779666342119,31.24,77054.79,573.8,-0.46849,0.00054,9.39481]
[1779666342849,31.24,77054.79,573.8,-0.46849,0.00054,9.39481]
[1779666342932,31.24,77054.93,573.8,-0.46841,0.00054,9.39468]
[1779666343369,31.24,77054.93,573.8,-0.46841,0.00054,9.39468]
[1779666343465,31.24,77054.93,573.8,-0.46841,0.00054,9.39468]
[1779666344140,31.23,77064.02,573.8,-0.46352,0.00054,9.38591]
[1779666345053,31.23,77064.02,573.8,-0.46352,0.00054,9.38591]
[1779666345062,31.23,77064.02,573.8,-0.46352,0.00054,9.38591]
[1779666345080,31.23,77064.02,573.8,-0.46352,0.00054,9.38591]
[1779666345248,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666345290,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666345326,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666345354,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666345632,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666345920,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666346029,31.23,77064.71,573.8,-0.46315,0.00054,9.38519]
[1779666346060,31.23,77072.96,573.8,-0.45871,0.00054,9.3759]
[1779666347118,31.23,77081.65,573.8,-0.45404,0.00054,9.36487]
[1779666348004,31.23,77081.65,573.8,-0.45404,0.00054,9.36487]
[1779666348536,31.23,77081.54,573.8,-0.4541,0.00054,9.36502]
[1779666348765,31.23,77084.1,573.8,-0.45272,0.00054,9.36153]
[1779666349169,31.23,77084.1,573.8,-0.45272,0.00054,9.36153]
[1779666351202,31.24,77083.96,573.8,-0.4528,0.00054,9.36172]
[1779666351677,31.24,77083.96,573.8,-0.4528,0.00054,9.36172]
[1779666351787,31.24,77083.68,573.8,-0.45295,0.00054,9.36211]
[1779666355969,31.23,77084.81,573.8,-0.45234,0.00054,9.36053]
[1779666357747,31.23,77084.02,573.8,-0.45276,0.00054,9.36163]
[1779666357829,31.23,77083.3,573.8,-0.45315,0.00054,9.36262]
[1779666358625,31.23,77083.3,573.8,-0.45315,0.00054,9.36262]
[1779666358836,31.23,77080.89,573.8,-0.45444,0.00054,9.36588]
[1779666359560,31.23,77080.89,573.8,-0.45444,0.00054,9.36588]
[1779666359617,31.23,77080.89,573.8,-0.45444,0.00054,9.36588]
[1779666359962,31.23,77079.6,573.8,-0.45513,0.00054,9.36758]
[1779666365492,31.22,77078.83,573.8,-0.45554,0.00054,9.36856]
[1779666365529,31.22,77078.83,573.8,-0.45554,0.00054,9.36856]
[1779666365885,31.22,77076.87,573.8,-0.45659,0.00054,9.37106]
[1779666366892,31.22,77073.98,573.8,-0.45814,0.00054,9.37464]
[1779666367490,31.22,77073.98,573.8,-0.45814,0.00054,9.37464]
[1779666367905,31.22,77073.98,573.8,-0.45814,0.00054,9.37464]
[1779666367982,31.22,77073.98,573.8,-0.45814,0.00054,9.37464]
[1779666368083,31.22,77071.03,573.8,-0.45973,0.00054,9.37814]
[1779666368327,31.22,77071.03,573.8,-0.45973,0.00054,9.37814]
[1779666371805,31.22,77069.99,573.8,-0.46029,0.00054,9.37934]
[1779666371809,31.22,77069.99,573.8,-0.46029,0.00054,9.37934]
[1779666376743,31.22,77067.86,573.8,-0.46143,0.00054,9.38173]
[1779666376772,31.22,77067.86,573.8,-0.46143,0.00054,9.38173]
[1779666376807,31.22,77067.86,573.8,-0.46143,0.00054,9.38173]
[1779666376962,31.21,77065.81,573.8,-0.46253,0.00054,9.38397]
[1779666377969,31.21,77063.38,573.8,-0.46384,0.00054,9.38653]
[1779666383004,31.21,77063.26,573.8,-0.4639,0.00054,9.38664]
[1779666385018,31.21,77060.62,573.8,-0.46532,0.00054,9.3893]
[1779666385948,31.21,77060.62,573.8,-0.46532,0.00054,9.3893]
[1779666387748,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666387758,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666387825,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666387836,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666387847,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666387859,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666388014,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666388131,31.21,77060.57,573.8,-0.46535,0.00054,9.38935]
[1779666388100,31.2,77069.76,573.8,-0.46039,0.00054,9.37956]
[1779666388237,31.2,77069.76,573.8,-0.46039,0.00054,9.37956]
[1779666388402,31.2,77069.76,573.8,-0.46039,0.00054,9.37956]
[1779666388477,31.2,77069.76,573.8,-0.46039,0.00054,9.37956]
[1779666388969,31.2,77069.76,573.8,-0.46039,0.00054,9.37956]
[1779666389154,31.2,77069.76,573.8,-0.46039,0.00054,9.37956]
[1779666389173,31.21,77083.71,573.8,-0.45289,0.00054,9.36196]
[1779666389824,31.21,77083.71,573.8,-0.45289,0.00054,9.36196]
[1779666389872,31.21,77083.71,573.8,-0.45289,0.00054,9.36196]
[1779666390439,31.21,77082.27,573.8,-0.45367,0.00054,9.36393]
[1779666391209,31.21,77082.41,573.8,-0.45355,0.00054,9.35414]
[1779666392254,31.21,77081.7,573.8,-0.45393,0.00054,9.3551]
[1779666393073,31.21,77081.59,573.8,-0.45399,0.00054,9.35525]
[1779666396095,31.21,77081.75,573.8,-0.4539,0.00054,9.35503]
[1779666396158,31.21,77081.75,573.8,-0.4539,0.00054,9.35503]
[1779666396103,31.21,77081.8,573.8,-0.45387,0.00054,9.35496]
[1779666396416,31.21,77081.8,573.8,-0.45387,0.00054,9.35496]
[1779666396425,31.21,77081.8,573.8,-0.45387,0.00054,9.35496]
[1779666396458,31.21,77081.8,573.8,-0.45387,0.00054,9.35496]
[1779666397109,31.2,77094.81,573.8,-0.44688,0.00054,9.33595]
[1779666397293,31.2,77094.81,573.8,-0.44688,0.00054,9.33595]
[1779666397902,31.2,77094.81,573.8,-0.44688,0.00054,9.33595]
[1779666398116,31.21,77097.28,573.8,-0.44556,0.00054,9.33203]
[1779666399187,31.21,77097.28,573.8,-0.44556,0.00054,9.33203]
[1779666401925,31.2,77096.8,573.8,-0.44581,0.00054,9.33279]
[1779666401928,31.2,77096.8,573.8,-0.44581,0.00054,9.33279]
[1779666402114,31.2,77096.8,573.8,-0.44581,0.00054,9.33279]
[1779666402144,31.2,77092.18,573.8,-0.44829,0.00054,9.34002]
[1779666402971,31.2,77092.18,573.8,-0.44829,0.00054,9.34002]
[1779666402998,31.2,77092.18,573.8,-0.44829,0.00054,9.34002]
[1779666403151,31.2,77088.14,573.8,-0.45046,0.00054,9.34604]
[1779666406901,31.2,77087.77,573.8,-0.45066,0.00054,9.34658]
[1779666407075,31.2,77087.77,573.8,-0.45066,0.00054,9.34658]
[1779666407180,31.2,77085.15,573.8,-0.45207,0.00054,9.35032]
[1779666407262,31.2,77085.15,573.8,-0.45207,0.00054,9.35032]
[1779666408257,31.2,77085.07,573.8,-0.45211,0.00054,9.35044]
[1779666409701,31.2,77083.53,573.8,-0.45294,0.00054,9.35258]
[1779666414104,31.2,77083.33,573.8,-0.45304,0.00054,9.35285]
[1779666414119,31.2,77080.8,573.8,-0.4544,0.00054,9.35627]
[1779666415541,31.2,77081.19,573.8,-0.45419,0.00054,9.35575]
[1779666415791,31.2,77081.19,573.8,-0.45419,0.00054,9.35575]
[1779666415970,31.2,77081.19,573.8,-0.45419,0.00054,9.35575]
[1779666415982,31.2,77081.19,573.8,-0.45419,0.00054,9.35575]
[1779666416014,31.2,77081.19,573.8,-0.45419,0.00054,9.35575]
[1779666416100,31.19,77080.08,573.8,-0.45479,0.00054,9.35722]
[1779666416263,31.19,77080.08,573.8,-0.45479,0.00054,9.35722]
[1779666416661,31.19,77080.08,573.8,-0.45479,0.00054,9.35722]
[1779666416797,31.19,77080.08,573.8,-0.45479,0.00054,9.35722]
[1779666416803,31.19,77080.08,573.8,-0.45479,0.00054,9.35722]
[1779666416857,31.2,77071.48,573.8,-0.45942,0.00054,9.36796]
[1779666417401,31.2,77064.52,573.8,-0.46317,0.00054,9.37572]
[1779666418938,31.19,77062.46,573.8,-0.46428,0.00054,9.37786]
[1779666419803,31.19,77062.46,573.8,-0.46428,0.00054,9.37786]
[1779666419970,31.19,77062.46,573.8,-0.46428,0.00054,9.37786]
[1779666420112,31.19,77061.42,573.8,-0.46484,0.00054,9.37891]
[1779666420345,31.19,77061.42,573.8,-0.46484,0.00054,9.37891]
[1779666420366,31.19,77061.42,573.8,-0.46484,0.00054,9.37891]
[1779666420430,31.19,77061.42,573.8,-0.46484,0.00054,9.37891]
[1779666420466,31.19,77061.42,573.8,-0.46484,0.00054,9.37891]
[1779666420469,31.19,77061.42,573.8,-0.46484,0.00054,9.37891]
[1779666421217,31.19,77054.77,573.8,-0.46843,0.00054,9.38519]
[1779666422054,31.19,77045.81,573.8,-0.47328,0.00054,9.39245]
[1779666423021,31.19,77045.81,573.8,-0.47328,0.00054,9.39245]
[1779666423122,31.19,77045.1,573.8,-0.47366,0.00054,9.39297]
[1779666423969,31.19,77045.1,573.8,-0.47366,0.00054,9.39297]
[1779666424638,31.19,77043.77,573.8,-0.47438,0.00054,9.39391]
[1779666425899,31.19,77042.93,573.8,-0.47483,0.00054,9.39449]
[1779666426354,31.19,77041.78,573.8,-0.47546,0.00054,9.39527]
[1779666427591,31.19,77038.7,573.8,-0.47712,0.00054,9.39723]
[1779666433364,31.18,77039.28,573.8,-0.4768,0.00054,9.39687]
[1779666435596,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435599,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435614,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435618,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435687,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435721,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435864,31.18,77039.21,573.8,-0.47684,0.00054,9.39691]
[1779666435893,31.18,77038.72,573.8,-0.47711,0.00054,9.39721]
[1779666436385,31.18,77050.2,573.8,-0.47089,0.00054,9.38905]
[1779666437343,31.18,77050.2,573.8,-0.47089,0.00054,9.38905]
[1779666437755,31.18,77050.2,573.8,-0.47089,0.00054,9.38905]
[1779666438934,31.18,77050.34,573.8,-0.47082,0.00054,9.38893]
[1779666439039,31.18,77050.39,573.8,-0.47079,0.00054,9.38889]
[1779666440809,31.18,77049.14,573.8,-0.47146,0.00054,9.3899]
[1779666440907,31.18,77049.14,573.8,-0.47146,0.00054,9.3899]
[1779666440986,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666441342,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666441503,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666441689,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666441844,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666441867,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666441881,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666442102,31.18,77049.39,573.8,-0.47133,0.00054,9.3897]
[1779666442182,31.17,77045.34,573.8,-0.47352,0.00054,9.39278]
[1779666443142,31.17,77052.98,573.8,-0.46939,0.00054,9.38672]
[1779666445108,31.17,77054.84,573.8,-0.46838,0.00054,9.3851]
[1779666445184,31.17,77054.05,573.8,-0.46881,0.00054,9.38579]
[1779666446455,31.17,77051.82,573.8,-0.47001,0.00054,9.3877]
[1779666449037,31.17,77051.59,573.8,-0.47013,0.00054,9.3879]
[1779666449187,31.17,77047.93,573.8,-0.47211,0.00054,9.39083]
[1779666449894,31.17,77047.93,573.8,-0.47211,0.00054,9.39083]
[1779666450082,31.17,77051.25,573.8,-0.47032,0.00054,9.38818]
[1779666450828,31.17,77051.25,573.8,-0.47032,0.00054,9.38818]
[1779666451197,31.17,77051.25,573.8,-0.47032,0.00054,9.38818]
[1779666451578,31.17,77050.72,573.8,-0.47058,0.00054,9.37904]
[1779666451595,31.17,77046.95,573.8,-0.47262,0.00054,9.38201]
[1779666456514,31.17,77047.58,573.8,-0.47228,0.00054,9.38153]
[1779666456891,31.17,77050.37,573.8,-0.47076,0.00054,9.37932]
[1779666457679,31.17,77054.14,573.8,-0.46872,0.00054,9.37613]
[1779666463574,31.16,77054.4,573.8,-0.46858,0.00054,9.37589]
[1779666467376,31.16,77054.56,573.8,-0.46849,0.00054,9.37575]
[1779666467478,31.16,77054.56,573.8,-0.46849,0.00054,9.37575]
[1779666468989,31.16,77054.56,573.8,-0.46849,0.00054,9.37575]
[1779666469071,31.16,77054.56,573.8,-0.46849,0.00054,9.37575]
[1779666474209,31.16,77053.24,573.8,-0.46921,0.00054,9.3769]
[1779666476786,31.15,77053.15,573.8,-0.46925,0.00054,9.37697]
[1779666476891,31.15,77053.15,573.8,-0.46925,0.00054,9.37697]
[1779666476902,31.15,77053.15,573.8,-0.46925,0.00054,9.37697]
[1779666476909,31.15,77053.15,573.8,-0.46925,0.00054,9.37697]
[1779666477188,31.15,77053.15,573.8,-0.46925,0.00054,9.37697]
[1779666477252,31.15,77053.19,573.8,-0.46923,0.00054,9.37693]
[1779666477935,31.15,77053.19,573.8,-0.46923,0.00054,9.37693]
[1779666478036,31.15,77056.5,573.8,-0.46743,0.00054,9.37398]
[1779666478852,31.15,77056.5,573.8,-0.46743,0.00054,9.37398]
[1779666478969,31.15,77056.5,573.8,-0.46743,0.00054,9.37398]
[1779666479701,31.15,77056.49,573.8,-0.46744,0.00054,9.37399]
[1779666479945,31.15,77053.76,573.8,-0.46892,0.00054,9.37644]
[1779666480707,31.15,77053.76,573.8,-0.46892,0.00054,9.37644]
[1779666480715,31.15,77053.76,573.8,-0.46892,0.00054,9.37644]
[1779666480811,31.15,77053.92,573.8,-0.46883,0.00054,9.37629]
[1779666482017,31.15,77051.68,573.8,-0.47004,0.00054,9.37821]
[1779666486594,31.15,77050.87,573.8,-0.47048,0.00054,9.37888]
[1779666486934,31.15,77050.99,573.8,-0.47041,0.00054,9.37879]
[1779666487732,31.15,77050.99,573.8,-0.47041,0.00054,9.37879]
[1779666489152,31.15,77051.37,573.8,-0.47021,0.00054,9.37847]
[1779666492149,31.15,77050.66,573.8,-0.47059,0.00054,9.37905]
[1779666492172,31.14,77050.47,573.8,-0.47069,0.00054,9.37921]
[1779666493188,31.14,77048.13,573.8,-0.47196,0.00054,9.38107]
[1779666495628,31.14,77047.51,573.8,-0.4723,0.00054,9.38155]
[1779666501202,31.14,77046.49,573.8,-0.47284,0.00054,9.38232]
[1779666501313,31.14,77046.49,573.8,-0.47284,0.00054,9.38232]
[1779666501348,31.14,77046.47,573.8,-0.47285,0.00054,9.38233]
[1779666501619,31.14,77046.47,573.8,-0.47285,0.00054,9.38233]
[1779666501949,31.14,77052.48,573.8,-0.4696,0.00054,9.37752]
[1779666503049,31.14,77057.37,573.8,-0.46695,0.00054,9.37314]
[1779666504109,31.14,77057.37,573.8,-0.46695,0.00054,9.37314]
[1779666504159,31.14,77057.37,573.8,-0.46695,0.00054,9.37314]
[1779666504214,31.14,77057.37,573.8,-0.46695,0.00054,9.37314]
[1779666504226,31.14,77057.37,573.8,-0.46695,0.00054,9.37314]
[1779666504381,31.13,77056.84,573.8,-0.46723,0.00054,9.37363]
[1779666504444,31.13,77056.84,573.8,-0.46723,0.00054,9.37363]
[1779666504505,31.13,77056.84,573.8,-0.46723,0.00054,9.37363]
[1779666504508,31.13,77056.84,573.8,-0.46723,0.00054,9.37363]
[1779666504586,31.13,77056.84,573.8,-0.46723,0.00054,9.37363]
[1779666504865,31.13,77065.71,573.8,-0.46243,0.00054,9.36472]
[1779666505667,31.13,77065.71,573.8,-0.46243,0.00054,9.36472]
[1779666505757,31.13,77065.71,573.8,-0.46243,0.00054,9.36472]
[1779666505769,31.13,77065.71,573.8,-0.46243,0.00054,9.36472]
[1779666505772,31.13,77065.71,573.8,-0.46243,0.00054,9.36472]
[1779666505872,31.13,77067.47,573.8,-0.46148,0.00054,9.36279]
[1779666508208,31.13,77064.74,573.8,-0.46296,0.00054,9.36576]
[1779666515065,31.13,77064.09,573.8,-0.46327,0.00054,9.35684]
[1779666515204,31.13,77064.09,573.8,-0.46327,0.00054,9.35684]
[1779666515401,31.13,77064.09,573.8,-0.46327,0.00054,9.35684]
[1779666515436,31.13,77064.09,573.8,-0.46327,0.00054,9.35684]
[1779666515744,31.13,77064.09,573.8,-0.46327,0.00054,9.35684]
[1779666515755,31.13,77064.09,573.8,-0.46327,0.00054,9.35684]
[1779666516249,31.13,77055.46,573.8,-0.46795,0.00054,9.36531]
[1779666516499,31.13,77055.46,573.8,-0.46795,0.00054,9.36531]
[1779666516810,31.13,77055.46,573.8,-0.46795,0.00054,9.36531]
[1779666517178,31.13,77050.44,573.8,-0.47067,0.00054,9.36963]
[1779666522992,31.13,77050.14,573.8,-0.47083,0.00054,9.36987]
[1779666525050,31.13,77050.05,573.8,-0.47088,0.00054,9.36995]
[1779666525485,31.13,77050.05,573.8,-0.47088,0.00054,9.36994]
[1779666529302,31.13,77049.28,573.8,-0.4713,0.00054,9.37056]
[1779666529390,31.12,77049.25,573.8,-0.47131,0.00054,9.37059]
[1779666529459,31.12,77049.25,573.8,-0.47131,0.00054,9.37059]
[1779666530101,31.12,77049.25,573.8,-0.47131,0.00054,9.37059]
[1779666530322,31.12,77051.9,573.8,-0.46987,0.00054,9.36841]
[1779666531440,31.12,77053.83,573.8,-0.46883,0.00054,9.36675]
[1779666538097,31.12,77053.36,573.8,-0.46908,0.00054,9.36716]
[1779666543288,31.12,77053.65,573.8,-0.46892,0.00054,9.36691]
[1779666543365,31.12,77053.97,573.8,-0.46875,0.00054,9.36662]
[1779666543418,31.12,77053.97,573.8,-0.46875,0.00054,9.36662]
[1779666543597,31.12,77053.97,573.8,-0.46875,0.00054,9.36662]
[1779666544142,31.12,77056.87,573.8,-0.46718,0.00054,9.364]
[1779666548067,31.13,77057.5,573.8,-0.46684,0.00054,9.36341]
[1779666548081,31.13,77057.5,573.8,-0.46684,0.00054,9.36341]
[1779666548093,31.13,77057.5,573.8,-0.46684,0.00054,9.36341]
[1779666548116,31.13,77057.5,573.8,-0.46684,0.00054,9.36341]
[1779666548365,31.13,77058.94,573.8,-0.46606,0.00054,9.36204]
[1779666548562,31.13,77058.94,573.8,-0.46606,0.00054,9.36204]
[1779666548577,31.13,77058.94,573.8,-0.46606,0.00054,9.36204]
[1779666549177,31.13,77065.39,573.8,-0.46256,0.00054,9.35544]
[1779666549778,31.13,77065.39,573.8,-0.46256,0.00054,9.35544]
[1779666551059,31.12,77066.34,573.8,-0.46204,0.00054,9.35441]
[1779666551062,31.12,77066.34,573.8,-0.46204,0.00054,9.35441]
[1779666551191,31.12,77069.05,573.8,-0.46058,0.00054,9.35138]
[1779666551764,31.12,77069.05,573.8,-0.46058,0.00054,9.35138]
[1779666552135,31.12,77069.05,573.8,-0.46058,0.00054,9.35138]
[1779666552188,31.12,77069.05,573.8,-0.46058,0.00054,9.35138]
[1779666552202,31.12,77070.64,573.8,-0.45972,0.00054,9.34954]
[1779666556230,31.12,77072.74,573.8,-0.45858,0.00054,9.34705]
[1779666560016,31.12,77071.84,573.8,-0.45906,0.00054,9.34812]
[1779666560023,31.12,77071.84,573.8,-0.45906,0.00054,9.34812]
[1779666560258,31.12,77076.14,573.8,-0.45673,0.00054,9.34284]
[1779666560411,31.12,77076.14,573.8,-0.45673,0.00054,9.34284]
[1779666560425,31.12,77076.14,573.8,-0.45673,0.00054,9.34284]
[1779666560530,31.12,77076.14,573.8,-0.45673,0.00054,9.34284]
[1779666561162,31.12,77076.14,573.8,-0.45673,0.00054,9.34284]
[1779666561192,31.12,77076.14,573.8,-0.45673,0.00054,9.34284]
[1779666561266,31.12,77082.53,573.8,-0.45328,0.00054,9.33442]
[1779666561537,31.12,77082.53,573.8,-0.45328,0.00054,9.33442]
[1779666562161,31.12,77082.53,573.8,-0.45328,0.00054,9.33442]
[1779666562240,31.12,77082.53,573.8,-0.45328,0.00054,9.33442]
[1779666562255,31.12,77082.53,573.8,-0.45328,0.00054,9.33442]
[1779666562696,31.12,77083.0,573.8,-0.45302,0.00054,9.33377]
[1779666563296,31.12,77083.0,573.8,-0.45302,0.00054,9.33377]
[1779666563671,31.12,77084.97,573.8,-0.45196,0.00054,9.33101]
[1779666564202,31.12,77084.97,573.8,-0.45196,0.00054,9.33101]
[1779666564287,31.12,77088.13,573.8,-0.45025,0.00054,9.32645]
[1779666564580,31.12,77088.13,573.8,-0.45025,0.00054,9.32645]
[1779666565294,31.12,77092.67,573.8,-0.4478,0.00054,9.31961]
[1779666566068,31.12,77092.67,573.8,-0.4478,0.00054,9.31961]
[1779666566080,31.12,77092.67,573.8,-0.4478,0.00054,9.31961]
[1779666566358,31.12,77092.67,573.8,-0.4478,0.00054,9.31961]
[1779666566304,31.12,77096.66,573.8,-0.44565,0.00054,9.3133]
[1779666568315,31.12,77099.59,573.8,-0.44407,0.00054,9.30849]
[1779666569322,31.12,77094.83,573.8,-0.44663,0.00054,9.31622]
[1779666573409,31.12,77093.4,573.8,-0.44736,0.00054,9.30882]
[1779666575364,31.12,77092.67,573.8,-0.44775,0.00054,9.30996]
[1779666576204,31.12,77092.67,573.8,-0.44775,0.00054,9.30996]
[1779666576371,31.12,77092.22,573.8,-0.448,0.00054,9.31065]
[1779666576969,31.12,77092.22,573.8,-0.448,0.00054,9.31065]
[1779666577378,31.12,77088.51,573.8,-0.45,0.00054,9.31625]
[1779666579723,31.12,77088.41,573.8,-0.45006,0.00054,9.3164]
[1779666580399,31.12,77084.21,573.8,-0.45233,0.00054,9.32245]
[1779666583272,31.12,77084.4,573.8,-0.45222,0.00054,9.32218]
[1779666585971,31.12,77084.12,573.8,-0.45238,0.00054,9.32258]
[1779666590193,31.12,77083.22,573.8,-0.45286,0.00054,9.32383]
[1779666592616,31.12,77083.29,573.8,-0.45282,0.00054,9.32372]
[1779666595813,31.11,77082.73,573.8,-0.45312,0.00054,9.32448]
[1779666600553,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666600625,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666600869,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666600876,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666600969,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666601247,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666601261,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666601337,31.11,77082.46,573.8,-0.45326,0.00054,9.32484]
[1779666601349,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666601555,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666601592,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666601598,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666601735,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666601833,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666601877,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666602104,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666602397,31.11,77082.24,573.8,-0.45338,0.00054,9.32514]
[1779666602436,31.11,77060.89,573.8,-0.46495,0.00054,9.35047]
[1779666602573,31.11,77060.89,573.8,-0.46495,0.00054,9.35047]
[1779666603255,31.1,77044.47,573.8,-0.47387,0.00054,9.36459]
[1779666603969,31.1,77044.47,573.8,-0.47387,0.00054,9.36459]
[1779666604160,31.1,77043.59,573.8,-0.47435,0.00054,9.36522]
[1779666605241,31.1,77043.59,573.8,-0.47435,0.00054,9.36522]
[1779666605290,31.1,77040.06,573.8,-0.47627,0.00054,9.36759]
[1779666609988,31.09,77041.29,573.8,-0.4756,0.00054,9.36678]
[1779666610009,31.09,77041.29,573.8,-0.4756,0.00054,9.36678]
[1779666610056,31.09,77041.29,573.8,-0.4756,0.00054,9.36678]
[1779666610088,31.09,77041.29,573.8,-0.4756,0.00054,9.36678]
[1779666610383,31.09,77041.44,573.8,-0.47551,0.00054,9.36668]
[1779666610969,31.09,77041.44,573.8,-0.47551,0.00054,9.36668]
[1779666610971,31.09,77041.44,573.8,-0.47551,0.00054,9.36668]
[1779666611025,31.09,77041.44,573.8,-0.47551,0.00054,9.36668]
[1779666611070,31.09,77046.45,573.8,-0.47279,0.00054,9.36313]
[1779666611628,31.09,77046.45,573.8,-0.47279,0.00054,9.36313]
[1779666611634,31.09,77046.45,573.8,-0.47279,0.00054,9.36313]
[1779666612091,31.09,77049.48,573.8,-0.47114,0.00054,9.36077]
[1779666613414,31.09,77045.62,573.8,-0.47324,0.00054,9.36375]
[1779666614884,31.09,77045.7,573.8,-0.47319,0.00054,9.36369]
[1779666614891,31.09,77045.7,573.8,-0.47319,0.00054,9.36369]
[1779666614940,31.09,77045.73,573.8,-0.47318,0.00054,9.36366]
[1779666616098,31.09,77045.73,573.8,-0.47318,0.00054,9.36366]
[1779666619693,31.09,77048.48,573.8,-0.47168,0.00054,9.36156]
[1779666622226,31.09,77049.32,573.8,-0.47122,0.00054,9.36089]
[1779666627282,31.09,77049.12,573.8,-0.47133,0.00054,9.36105]
[1779666627313,31.09,77049.12,573.8,-0.47133,0.00054,9.36105]
[1779666627541,31.09,77049.34,573.8,-0.47121,0.00054,9.36087]
[1779666633794,31.08,77048.61,573.8,-0.47158,0.00054,9.35185]
[1779666638408,31.08,77046.87,573.8,-0.47253,0.00054,9.3532]
[1779666638829,31.08,77046.78,573.8,-0.47257,0.00054,9.35327]
[1779666640844,31.08,77044.63,573.8,-0.47375,0.00054,9.35486]
[1779666643798,31.08,77044.95,573.8,-0.47357,0.00054,9.35463]
[1779666647990,31.08,77045.02,573.8,-0.47353,0.00054,9.35458]
[1779666650562,31.09,77045.84,573.8,-0.47309,0.00054,9.35398]
[1779666650934,31.09,77045.84,573.8,-0.47309,0.00054,9.35398]
[1779666650976,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666651827,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652109,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652163,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652224,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652272,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652323,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652434,31.08,77042.67,573.8,-0.47482,0.00055,9.35625]
[1779666652492,31.08,77039.24,573.8,-0.47668,0.00055,9.3585]
[1779666653203,31.08,77032.86,573.8,-0.48016,0.00055,9.36215]
[1779666654635,31.08,77033.33,573.8,-0.47991,0.00055,9.3619]
[1779666655949,31.08,77028.87,573.8,-0.48234,0.00055,9.36407]
[1779666657035,31.08,77028.87,573.8,-0.48234,0.00055,9.36407]
[1779666658411,31.08,77028.38,573.8,-0.48261,0.00055,9.36428]
[1779666658437,31.08,77028.38,573.8,-0.48261,0.00055,9.36428]
[1779666658481,31.08,77028.38,573.8,-0.48261,0.00055,9.36428]
[1779666659124,31.08,77021.65,573.8,-0.48628,0.00055,9.36683]
[1779666660340,31.08,77021.65,573.8,-0.48628,0.00055,9.36683]
[1779666660343,31.08,77021.65,573.8,-0.48628,0.00055,9.36683]
[1779666660407,31.08,77020.52,573.8,-0.4869,0.00055,9.36718]
[1779666664547,31.08,77020.55,573.8,-0.48688,0.00055,9.36717]
[1779666664973,31.08,77020.55,573.8,-0.48688,0.00055,9.36717]
[1779666665504,31.08,77020.55,573.8,-0.48688,0.00055,9.36717]
[1779666665257,31.07,77022.93,573.8,-0.48558,0.00055,9.36641]
[1779666666364,31.07,77029.17,573.8,-0.48217,0.00055,9.36393]
[1779666667439,31.07,77031.23,573.8,-0.48105,0.00055,9.36296]
[1779666668349,31.07,77031.23,573.8,-0.48105,0.00055,9.36296]
[1779666674076,31.07,77032.49,573.8,-0.48036,0.00055,9.36233]
[1779666677232,31.06,77032.78,573.8,-0.4802,0.00055,9.36218]
[1779666677260,31.06,77032.78,573.8,-0.4802,0.00055,9.36218]
[1779666678122,31.06,77031.66,573.8,-0.48081,0.00055,9.36274]
[1779666678176,31.06,77031.5,573.8,-0.4809,0.00055,9.36282]
[1779666684149,31.06,77032.41,573.8,-0.4804,0.00055,9.36236]
[1779666686186,31.06,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686316,31.06,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686325,31.06,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686335,31.06,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686481,31.06,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686496,31.05,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686566,31.05,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686596,31.05,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666686604,31.05,77032.43,573.8,-0.48038,0.00055,9.36235]
[1779666687170,31.05,77039.74,573.8,-0.47639,0.00055,9.35816]
[1779666687880,31.05,77039.74,573.8,-0.47639,0.00055,9.35816]
[1779666688430,31.05,77039.74,573.8,-0.47639,0.00055,9.35816]
[1779666688440,31.05,77039.31,573.8,-0.47663,0.00055,9.35843]
[1779666691198,31.05,77040.76,573.8,-0.47581,0.00055,9.34789]
[1779666691737,31.05,77040.76,573.8,-0.47581,0.00055,9.34789]
[1779666691996,31.05,77040.76,573.8,-0.47581,0.00055,9.34789]
[1779666692205,31.05,77041.31,573.8,-0.47551,0.00055,9.34753]
[1779666693084,31.05,77041.31,573.8,-0.47551,0.00055,9.34753]
[1779666693104,31.05,77041.31,573.8,-0.47551,0.00055,9.34753]
[1779666693495,31.05,77041.31,573.8,-0.47551,0.00055,9.34753]
[1779666696124,31.05,77042.87,573.8,-0.47466,0.00055,9.34647]
[1779666696234,31.05,77042.76,573.8,-0.47472,0.00055,9.34654]
[1779666698248,31.05,77046.04,573.8,-0.47293,0.00055,9.34418]
[1779666703282,31.05,77045.24,573.8,-0.47336,0.00055,9.34477]
[1779666707533,31.04,77044.68,573.8,-0.47367,0.00055,9.34518]
[1779666707576,31.04,77044.72,573.8,-0.47364,0.00055,9.34515]
[1779666708201,31.04,77044.72,573.8,-0.47364,0.00055,9.34515]
[1779666708650,31.04,77045.26,573.8,-0.47335,0.00055,9.34475]
[1779666709317,31.04,77045.26,573.8,-0.47335,0.00055,9.34475]
[1779666718393,31.04,77045.08,573.8,-0.47344,0.00055,9.34488]
[1779666723424,31.03,77044.9,573.8,-0.47354,0.00055,9.34501]
[1779666723488,31.03,77044.96,573.8,-0.47351,0.00055,9.34496]
[1779666723649,31.03,77044.96,573.8,-0.47351,0.00055,9.34496]
[1779666723772,31.03,77044.96,573.8,-0.47351,0.00055,9.34496]
[1779666724435,31.03,77039.08,573.8,-0.47672,0.00055,9.34896]
[1779666727249,31.03,77039.34,573.8,-0.47658,0.00055,9.34879]
[1779666727340,31.03,77039.34,573.8,-0.47658,0.00055,9.34879]
[1779666727625,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666727661,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666727671,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666727705,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666727938,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666728063,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666728364,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666728366,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666728431,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666728432,31.03,77040.2,573.8,-0.47611,0.00055,9.34824]
[1779666728468,31.03,77050.43,573.8,-0.47052,0.00055,9.34069]
[1779666729471,31.03,77056.56,573.8,-0.46717,0.00055,9.33529]
[1779666731969,31.03,77056.15,573.8,-0.46739,0.00055,9.33567]
[1779666732492,31.03,77060.51,573.8,-0.46501,0.00055,9.33146]
[1779666734569,31.03,77059.8,573.8,-0.4654,0.00055,9.33217]
[1779666736662,31.03,77060.29,573.8,-0.46513,0.00055,9.33168]
[1779666736665,31.03,77060.29,573.8,-0.46513,0.00055,9.33168]
[1779666736709,31.03,77060.29,573.8,-0.46513,0.00055,9.33168]
[1779666736711,31.03,77060.29,573.8,-0.46513,0.00055,9.33168]
[1779666736795,31.03,77060.29,573.8,-0.46513,0.00055,9.33168]
[1779666737527,31.03,77066.77,573.8,-0.4616,0.00054,9.32484]
[1779666737647,31.03,77066.77,573.8,-0.4616,0.00054,9.32484]
[1779666742442,31.03,77068.2,573.8,-0.46082,0.00054,9.32323]
[1779666744867,31.03,77068.9,573.8,-0.46044,0.00054,9.32243]
[1779666744954,31.03,77068.9,573.8,-0.46044,0.00054,9.32243]
[1779666745583,31.03,77071.09,573.8,-0.45925,0.00054,9.31987]
[1779666745958,31.03,77071.09,573.8,-0.45925,0.00054,9.31987]
[1779666746590,31.03,77070.82,573.8,-0.45939,0.00054,9.32019]
[1779666747652,31.03,77070.82,573.8,-0.45939,0.00054,9.32019]
[1779666747659,31.03,77070.82,573.8,-0.45939,0.00054,9.32019]
[1779666747752,31.03,77070.82,573.8,-0.45939,0.00054,9.32019]
[1779666749902,31.03,77070.85,573.8,-0.45938,0.00054,9.32015]
[1779666749934,31.03,77070.85,573.8,-0.45938,0.00054,9.32015]
[1779666749971,31.03,77070.85,573.8,-0.45938,0.00054,9.32015]
[1779666750126,31.03,77070.88,573.8,-0.45936,0.00054,9.32012]
[1779666750648,31.03,77070.88,573.8,-0.45936,0.00054,9.32012]
[1779666751342,31.03,77070.88,573.8,-0.45936,0.00054,9.32012]
[1779666751443,31.03,77076.85,573.8,-0.45607,0.00054,9.30308]
[1779666751715,31.03,77076.85,573.8,-0.45607,0.00054,9.30308]
[1779666752340,31.03,77076.85,573.8,-0.45607,0.00054,9.30308]
[1779666752710,31.03,77076.77,573.8,-0.45611,0.00054,9.30318]
[1779666752969,31.03,77076.77,573.8,-0.45611,0.00054,9.30318]
[1779666754088,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754102,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754179,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754202,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754279,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754301,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754460,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754642,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754700,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754738,31.03,77076.81,573.8,-0.45609,0.00054,9.30313]
[1779666754620,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666754870,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666754888,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666754929,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666754995,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666755049,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666755143,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666755157,31.03,77077.47,573.8,-0.45573,0.00054,9.30227]
[1779666755658,31.03,77085.58,573.8,-0.45131,0.00054,9.29116]
[1779666760686,31.03,77085.67,573.8,-0.45127,0.00054,9.29103]
[1779666761631,31.03,77085.67,573.8,-0.45127,0.00054,9.29103]
[1779666761654,31.03,77085.67,573.8,-0.45127,0.00054,9.29103]
[1779666761735,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666761843,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666761904,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762000,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762012,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762119,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762359,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762450,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762544,31.03,77085.69,573.8,-0.45125,0.00054,9.291]
[1779666762612,31.03,77083.48,573.8,-0.45246,0.00054,9.29415]
[1779666763666,31.03,77083.48,573.8,-0.45246,0.00054,9.29415]
[1779666763676,31.03,77083.48,573.8,-0.45246,0.00054,9.29415]
[1779666763585,31.03,77054.91,573.8,-0.46804,0.00055,9.32718]
[1779666763748,31.03,77054.91,573.8,-0.46804,0.00055,9.32718]
[1779666763915,31.03,77054.91,573.8,-0.46804,0.00055,9.32718]
[1779666764187,31.03,77054.91,573.8,-0.46804,0.00055,9.32718]
[1779666764276,31.03,77056.57,573.8,-0.46713,0.00055,9.32565]
[1779666765490,31.03,77056.57,573.8,-0.46713,0.00055,9.32565]
[1779666765545,31.03,77060.49,573.8,-0.46499,0.00055,9.32185]
[1779666766453,31.03,77060.49,573.8,-0.46499,0.00055,9.32185]
[1779666766563,31.03,77060.49,573.8,-0.46499,0.00055,9.32185]
[1779666766571,31.03,77060.73,573.8,-0.46486,0.00055,9.3216]
[1779666768395,31.03,77058.62,573.8,-0.46601,0.00055,9.32369]
[1779666770320,31.02,77058.88,573.8,-0.46587,0.00055,9.32344]
[1779666770354,31.02,77058.63,573.8,-0.466,0.00055,9.32368]
[1779666770764,31.02,77062.39,573.8,-0.46395,0.00055,9.3199]
[1779666775271,31.02,77063.7,573.8,-0.46323,0.00055,9.31852]
[1779666776322,31.02,77063.87,573.8,-0.46314,0.00055,9.31834]
[1779666776540,31.02,77063.87,573.8,-0.46314,0.00055,9.31834]
[1779666777676,31.02,77063.61,573.8,-0.46328,0.00055,9.31862]
[1779666778754,31.02,77062.49,573.8,-0.46389,0.00055,9.31979]
[1779666778848,31.02,77062.49,573.8,-0.46389,0.00055,9.31979]
[1779666778909,31.02,77061.6,573.8,-0.46438,0.00055,9.32071]
[1779666780115,31.02,77061.6,573.8,-0.46438,0.00055,9.32071]
[1779666780215,31.02,77057.24,573.8,-0.46676,0.00055,9.32501]
[1779666780733,31.02,77057.24,573.8,-0.46676,0.00055,9.32501]
[1779666781259,31.02,77057.24,573.8,-0.46676,0.00055,9.32501]
[1779666781419,31.02,77057.24,573.8,-0.46676,0.00055,9.32501]
[1779666781884,31.02,77057.38,573.8,-0.46668,0.00055,9.32487]
[1779666782261,31.02,77057.38,573.8,-0.46668,0.00055,9.32487]
[1779666782350,31.02,77057.38,573.8,-0.46668,0.00055,9.32487]
[1779666782451,31.02,77056.98,573.8,-0.4669,0.00055,9.32525]
[1779666784638,31.02,77056.9,573.8,-0.46694,0.00055,9.32532]
[1779666784716,31.02,77056.69,573.8,-0.46706,0.00055,9.32552]
[1779666784759,31.02,77056.69,573.8,-0.46706,0.00055,9.32552]
[1779666784812,31.02,77056.69,573.8,-0.46706,0.00055,9.32552]
[1779666784866,31.02,77056.42,573.8,-0.4672,0.00055,9.32577]
[1779666785872,31.01,77059.91,573.8,-0.46529,0.00055,9.3224]
[1779666787657,31.01,77059.91,573.8,-0.46529,0.00055,9.3224]
[1779666794783,31.01,77059.16,573.8,-0.4657,0.00055,9.32314]
[1779666794878,31.01,77059.16,573.8,-0.4657,0.00055,9.32314]
[1779666794972,31.01,77059.16,573.8,-0.4657,0.00055,9.32314]
[1779666795302,31.01,77059.16,573.8,-0.4657,0.00055,9.32314]
[1779666795316,31.01,77056.79,573.8,-0.467,0.00055,9.32542]
[1779666796641,31.01,77053.16,573.8,-0.46898,0.00055,9.32872]
[1779666801984,31.01,77051.72,573.8,-0.46977,0.00055,9.32997]
[1779666807924,31.02,77051.14,573.8,-0.47009,0.00055,9.33046]
[1779666810592,31.02,77050.46,573.8,-0.47046,0.00055,9.33103]
[1779666816083,31.02,77050.27,573.8,-0.47054,0.00055,9.32156]
[1779666821869,31.02,77049.68,573.8,-0.47086,0.00055,9.32204]
[1779666827160,31.02,77050.67,573.8,-0.47032,0.00055,9.32123]
[1779666832268,31.02,77051.06,573.8,-0.47011,0.00055,9.3209]
[1779666833970,31.02,77051.08,573.8,-0.4701,0.00055,9.32088]
[1779666834732,31.02,77053.61,573.8,-0.46871,0.00055,9.3187]
[1779666838075,31.02,77052.92,573.8,-0.46909,0.00055,9.3193]
[1779666840435,31.02,77049.87,573.8,-0.47076,0.00055,9.32188]
[1779666841551,31.02,77049.87,573.8,-0.47076,0.00055,9.32188]
[1779666844292,31.02,77048.56,573.8,-0.47148,0.00055,9.32294]
[1779666844562,31.02,77048.56,573.8,-0.47148,0.00055,9.32294]
[1779666845288,31.02,77044.5,573.8,-0.4737,0.00055,9.32603]
[1779666846282,31.02,77044.5,573.8,-0.4737,0.00055,9.32603]
[1779666846383,31.01,77044.66,573.8,-0.47361,0.00055,9.32592]
[1779666852337,31.01,77044.89,573.8,-0.47348,0.00055,9.32575]
[1779666855433,31.01,77044.57,573.8,-0.47366,0.00055,9.32598]
[1779666858268,31.01,77044.88,573.8,-0.47349,0.00055,9.32575]
[1779666858868,31.01,77044.98,573.8,-0.47343,0.00055,9.32567]
[1779666859386,31.01,77045.1,573.8,-0.47336,0.00055,9.32559]
[1779666864420,31.01,77045.08,573.8,-0.47337,0.00055,9.3256]
[1779666866609,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666866732,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666866680,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666866969,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666867357,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666867366,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666867450,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666867584,31.01,77044.63,573.8,-0.47362,0.00055,9.32593]
[1779666867666,31.01,77034.91,573.8,-0.47895,0.00055,9.33218]
[1779666868340,31.01,77034.91,573.8,-0.47895,0.00055,9.33218]
[1779666868571,31.01,77028.89,573.8,-0.48225,0.00055,9.33521]
[1779666870466,31.01,77026.67,573.8,-0.48347,0.00055,9.33617]
[1779666875659,31.01,77027.57,573.8,-0.48296,0.00055,9.32617]
[1779666875671,31.01,77027.57,573.8,-0.48296,0.00055,9.32617]
[1779666875721,31.01,77027.57,573.8,-0.48296,0.00055,9.32617]
[1779666876502,31.0,77027.71,573.8,-0.48289,0.00055,9.32611]
[1779666876583,31.0,77027.71,573.8,-0.48289,0.00055,9.32611]
[1779666876699,31.0,77027.71,573.8,-0.48289,0.00055,9.32611]
[1779666876783,31.0,77033.8,573.8,-0.47954,0.00055,9.32316]
[1779666877718,31.0,77028.07,573.8,-0.48269,0.00055,9.32595]
[1779666883558,31.0,77026.65,573.8,-0.48347,0.00055,9.32655]
[1779666885234,31.0,77026.81,573.8,-0.48338,0.00055,9.32649]
[1779666885237,31.0,77026.81,573.8,-0.48338,0.00055,9.32649]
[1779666885382,31.0,77026.81,573.8,-0.48338,0.00055,9.32649]
[1779666885436,31.0,77026.81,573.8,-0.48338,0.00055,9.32649]
[1779666885572,31.0,77018.65,573.8,-0.48786,0.00055,9.32928]
[1779666886456,31.0,77018.65,573.8,-0.48786,0.00055,9.32928]
[1779666886579,31.0,77015.37,573.8,-0.48967,0.00055,9.33007]
[1779666887231,31.0,77015.37,573.8,-0.48967,0.00055,9.33007]
[1779666887687,31.0,77015.37,573.8,-0.48967,0.00055,9.33007]
[1779666888593,31.0,77017.31,573.8,-0.4886,0.00055,9.32963]
[1779666892622,30.99,77022.72,573.8,-0.48562,0.00055,9.32803]
[1779666893409,30.99,77022.72,573.8,-0.48562,0.00055,9.32803]
[1779666893570,30.99,77022.72,573.8,-0.48562,0.00055,9.32803]
[1779666893969,30.99,77022.59,573.8,-0.4857,0.00055,9.32808]
[1779666894636,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895084,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895118,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895142,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895155,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895238,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895296,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895366,30.99,77017.76,573.8,-0.48835,0.00055,9.32951]
[1779666895710,30.99,77025.12,573.8,-0.4843,0.00055,9.32716]
[1779666896650,30.99,77027.83,573.8,-0.48281,0.00055,9.32605]
[1779666899212,30.99,77028.6,573.8,-0.48239,0.00055,9.32571]
[1779666899270,30.99,77028.6,573.8,-0.48239,0.00055,9.32571]
[1779666899671,30.99,77033.21,573.8,-0.47986,0.00055,9.32346]
[1779666900860,30.99,77032.32,573.8,-0.48035,0.00055,9.32392]
[1779666902617,30.99,77033.22,573.8,-0.47985,0.00055,9.32346]
[1779666905893,30.99,77033.01,573.8,-0.47997,0.00055,9.32357]
[1779666910837,30.99,77033.08,573.8,-0.47993,0.00055,9.32353]
[1779666911121,30.99,77033.08,573.8,-0.47993,0.00055,9.32353]
[1779666911564,30.99,77033.08,573.8,-0.47993,0.00055,9.32353]
[1779666911726,30.99,77033.08,573.8,-0.47993,0.00055,9.32353]
[1779666911759,30.99,77025.39,573.8,-0.48415,0.00055,9.32705]
[1779666912259,30.99,77025.39,573.8,-0.48415,0.00055,9.32705]
[1779666913363,30.99,77025.96,573.8,-0.48384,0.00055,9.32683]
[1779666913785,30.99,77025.96,573.8,-0.48384,0.00055,9.32683]
[1779666914443,30.99,77026.03,573.8,-0.4838,0.00055,9.3268]
[1779666914473,30.99,77026.03,573.8,-0.4838,0.00055,9.3268]
[1779666916247,30.99,77023.79,573.8,-0.48503,0.00055,9.32765]
[1779666916545,30.99,77023.79,573.8,-0.48503,0.00055,9.32765]
[1779666917262,30.99,77023.72,573.8,-0.48507,0.00055,9.32768]
[1779666918502,30.99,77023.72,573.8,-0.48507,0.00055,9.32768]
[1779666918521,30.99,77023.72,573.8,-0.48507,0.00055,9.32768]
[1779666918529,30.99,77023.72,573.8,-0.48507,0.00055,9.32768]
[1779666918548,30.99,77023.72,573.8,-0.48507,0.00055,9.32768]
[1779666918809,30.98,77023.26,573.8,-0.48532,0.00055,9.32784]
[1779666923466,30.98,77023.33,573.8,-0.48528,0.00055,9.32782]
[1779666923844,30.98,77022.77,573.8,-0.48559,0.00055,9.32801]
[1779666924871,30.98,77022.77,573.8,-0.48559,0.00055,9.32801]
[1779666925039,30.98,77022.81,573.8,-0.48557,0.00055,9.328]
[1779666929382,30.97,77023.09,573.8,-0.48541,0.00055,9.3279]
[1779666929750,30.97,77021.34,573.8,-0.48638,0.00055,9.32848]
[1779666929891,30.97,77021.34,573.8,-0.48638,0.00055,9.32848]
[1779666929969,30.97,77021.34,573.8,-0.48638,0.00055,9.32848]
[1779666929974,30.97,77019.25,573.8,-0.48753,0.00055,9.32911]
[1779666930969,30.97,77019.25,573.8,-0.48753,0.00055,9.32911]
[1779666931087,30.97,77019.25,573.8,-0.48753,0.00055,9.32911]
[1779666931146,30.97,77019.25,573.8,-0.48753,0.00055,9.32911]
[1779666931620,30.97,77016.65,573.8,-0.48895,0.00055,9.32015]
[1779666931900,30.97,77008.52,573.8,-0.49343,0.00055,9.32148]
[1779666933333,30.97,77008.52,573.8,-0.49343,0.00055,9.32148]
[1779666938949,30.97,77007.71,573.8,-0.49388,0.00055,9.32155]
[1779666944783,30.97,77007.49,573.8,-0.494,0.00055,9.32157]
[1779666946210,30.97,77006.78,573.8,-0.49439,0.00055,9.32161]
[1779666946592,30.97,77006.78,573.8,-0.49439,0.00055,9.32161]
[1779666947401,30.97,77005.7,573.8,-0.49498,0.00055,9.32167]
[1779666947751,30.97,77005.7,573.8,-0.49498,0.00055,9.32167]
[1779666948263,30.97,77005.39,573.8,-0.49515,0.00055,9.32168]
[1779666948938,30.97,77005.32,573.8,-0.49519,0.00055,9.32168]
[1779666949208,30.97,77005.32,573.8,-0.49519,0.00055,9.32168]
[1779666950922,30.96,77007.0,573.8,-0.49427,0.00055,9.3216]
[1779666956069,30.96,77004.2,573.8,-0.49581,0.00055,9.32171]
[1779666959063,30.96,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666962128,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666962136,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666962148,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666962167,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666962665,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666962690,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666963169,30.95,77005.01,573.8,-0.49536,0.00055,9.32169]
[1779666963733,30.95,77018.54,573.8,-0.4879,0.00055,9.31967]
[1779666964790,30.95,77018.54,573.8,-0.4879,0.00055,9.31967]
[1779666964806,30.95,77019.72,573.8,-0.48725,0.00055,9.31934]
[1779666970168,30.95,77020.21,573.8,-0.48698,0.00055,9.3192]
[1779666975203,30.95,77020.13,573.8,-0.48702,0.00055,9.31922]
[1779666981245,30.95,77020.16,573.8,-0.48701,0.00055,9.31921]
[1779666983410,30.95,77020.16,573.8,-0.48701,0.00055,9.31921]
[1779666988823,30.95,77019.06,573.8,-0.48761,0.00055,9.31953]
[1779666989051,30.95,77019.06,573.8,-0.48761,0.00055,9.31953]
[1779666991028,30.95,77019.66,573.8,-0.48728,0.00055,9.31936]
[1779666992322,30.95,77015.3,573.8,-0.48968,0.00055,9.31081]
[1779666997161,30.95,77016.09,573.8,-0.48924,0.00055,9.31064]
[1779666997356,30.95,77012.54,573.8,-0.4912,0.00055,9.31133]
[1779667001707,30.95,77012.41,573.8,-0.49128,0.00055,9.31135]
[1779667001732,30.95,77012.41,573.8,-0.49128,0.00055,9.31135]
[1779667001799,30.95,77012.06,573.8,-0.49147,0.00055,9.31141]
[1779667002392,30.95,77006.39,573.8,-0.4946,0.00055,9.312]
[1779667002969,30.95,77006.39,573.8,-0.4946,0.00055,9.312]
[1779667005161,30.95,77004.79,573.8,-0.49548,0.00055,9.31206]
[1779667005238,30.95,77004.79,573.8,-0.49548,0.00055,9.31206]
[1779667005340,30.95,77004.79,573.8,-0.49548,0.00055,9.31206]
[1779667005349,30.95,77004.79,573.8,-0.49548,0.00055,9.31206]
[1779667005795,30.94,77000.45,573.8,-0.49788,0.00055,9.312]
[1779667006658,30.94,76998.02,573.8,-0.49922,0.00055,9.31182]
[1779667007371,30.94,76998.02,573.8,-0.49922,0.00055,9.31182]
[1779667007754,30.94,76998.06,573.8,-0.4992,0.00055,9.31183]
[1779667008381,30.94,76998.06,573.8,-0.4992,0.00055,9.31183]
[1779667008547,30.94,76998.06,573.8,-0.4992,0.00055,9.31183]
[1779667008582,30.94,76998.06,573.8,-0.4992,0.00055,9.31183]
[1779667008596,30.94,76998.06,573.8,-0.4992,0.00055,9.31183]
[1779667008894,30.94,76998.06,573.8,-0.4992,0.00055,9.31183]
[1779667009810,30.94,76987.55,573.8,-0.50501,0.00055,9.30984]
[1779667010675,30.94,76987.55,573.8,-0.50501,0.00055,9.30984]
[1779667012187,30.94,76988.22,573.8,-0.50464,0.00055,9.31003]
[1779667012320,30.94,76988.22,573.8,-0.50464,0.00055,9.31003]
[1779667012908,30.94,76984.86,573.8,-0.50649,0.00055,9.30902]
[1779667013410,30.94,76984.86,573.8,-0.50649,0.00055,9.30902]
[1779667018506,30.94,76983.65,573.8,-0.50716,0.00055,9.3086]
[1779667022243,30.94,76984.12,573.8,-0.5069,0.00055,9.30877]
[1779667023857,30.94,76984.12,573.8,-0.5069,0.00055,9.30877]
[1779667030590,30.94,76983.25,573.8,-0.50738,0.00055,9.30846]
[1779667031333,30.94,76983.25,573.8,-0.50738,0.00055,9.30846]
[1779667035245,30.93,76983.41,573.8,-0.5073,0.00055,9.30852]
[1779667035466,30.93,76983.41,573.8,-0.5073,0.00055,9.30852]
[1779667035625,30.93,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667036223,30.93,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667036632,30.93,76985.34,573.8,-0.50623,0.00055,9.30917]
[1779667041667,30.93,76985.59,573.8,-0.50609,0.00055,9.30925]
[1779667043681,30.93,76987.92,573.8,-0.50481,0.00055,9.30994]
[1779667048718,30.92,76987.36,573.8,-0.50512,0.00055,9.30978]
[1779667051359,30.92,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667051432,30.92,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667051513,30.92,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667051613,30.92,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667051941,30.92,76987.35,573.8,-0.50512,0.00055,9.30978]
[1779667051739,30.92,76993.27,573.8,-0.50186,0.00055,9.30152]
[1779667052969,30.92,76993.27,573.8,-0.50186,0.00055,9.30152]
[1779667052745,30.92,76995.92,573.8,-0.50039,0.00055,9.30194]
[1779667054129,30.92,76995.92,573.8,-0.50039,0.00055,9.30194]
[1779667054162,30.92,76995.92,573.8,-0.50039,0.00055,9.30194]
[1779667054388,30.92,76995.92,573.8,-0.50039,0.00055,9.30194]
[1779667054760,30.92,77001.84,573.8,-0.49711,0.00055,9.30241]
[1779667055684,30.92,77001.84,573.8,-0.49711,0.00055,9.30241]
[1779667060802,30.92,77001.82,573.8,-0.49713,0.00055,9.30241]
[1779667065376,30.92,77001.37,573.8,-0.49737,0.00055,9.3024]
[1779667070954,30.92,77001.62,573.8,-0.49724,0.00055,9.30241]
[1779667072314,30.92,77001.62,573.8,-0.49724,0.00055,9.30241]
[1779667072419,30.92,77001.62,573.8,-0.49724,0.00055,9.30241]
[1779667072571,30.92,77001.62,573.8,-0.49724,0.00055,9.30241]
[1779667072887,30.92,77006.46,573.8,-0.49456,0.00055,9.30235]
[1779667073055,30.92,77006.46,573.8,-0.49456,0.00055,9.30235]
[1779667073894,30.92,77012.97,573.8,-0.49096,0.00055,9.30161]
[1779667078928,30.92,77012.91,573.8,-0.49099,0.00055,9.30162]
[1779667079950,30.92,77012.91,573.8,-0.49099,0.00055,9.30162]
[1779667079999,30.92,77012.91,573.8,-0.49099,0.00055,9.30162]
[1779667080943,30.92,77017.29,573.8,-0.48857,0.00055,9.3007]
[1779667081396,30.92,77017.29,573.8,-0.48857,0.00055,9.3007]
[1779667081402,30.92,77017.29,573.8,-0.48857,0.00055,9.3007]
[1779667081647,30.92,77017.29,573.8,-0.48857,0.00055,9.3007]
[1779667081714,30.92,77017.29,573.8,-0.48857,0.00055,9.3007]
[1779667081949,30.92,77019.97,573.8,-0.48709,0.00055,9.29997]
[1779667086985,30.92,77018.62,573.8,-0.48783,0.00055,9.30036]
[1779667091343,30.92,77019.1,573.8,-0.48757,0.00055,9.30022]
[1779667091362,30.92,77019.1,573.8,-0.48757,0.00055,9.30022]
[1779667091623,30.92,77019.1,573.8,-0.48757,0.00055,9.30022]
[1779667091704,30.92,77018.38,573.8,-0.48796,0.00055,9.30042]
[1779667092675,30.92,77018.38,573.8,-0.48796,0.00055,9.30042]
[1779667092777,30.92,77011.27,573.8,-0.4919,0.00055,9.30188]
[1779667093291,30.92,77011.27,573.8,-0.4919,0.00055,9.30188]
[1779667099072,30.91,77009.63,573.8,-0.4928,0.00055,9.30208]
[1779667100221,30.91,77009.63,573.8,-0.4928,0.00055,9.30208]
[1779667100249,30.91,77009.63,573.8,-0.4928,0.00055,9.30208]
[1779667100261,30.91,77009.63,573.8,-0.4928,0.00055,9.30208]
[1779667100408,30.91,77009.63,573.8,-0.4928,0.00055,9.30208]
[1779667100447,30.91,77009.52,573.8,-0.49286,0.00055,9.3021]
[1779667101926,30.91,77004.81,573.8,-0.49547,0.00055,9.30242]
[1779667103412,30.91,77004.28,573.8,-0.49576,0.00055,9.30243]
[1779667103899,30.91,77004.18,573.8,-0.49582,0.00055,9.30243]
[1779667105978,30.91,77002.32,573.8,-0.49685,0.00055,9.30242]
[1779667106083,30.91,77002.32,573.8,-0.49685,0.00055,9.30242]
[1779667106188,30.91,76997.78,573.8,-0.49936,0.00055,9.30215]
[1779667107751,30.91,76997.78,573.8,-0.49936,0.00055,9.30215]
[1779667107852,30.91,76990.15,573.8,-0.50359,0.00055,9.30087]
[1779667108627,30.91,76990.15,573.8,-0.50359,0.00055,9.30087]
[1779667109250,30.91,76990.15,573.8,-0.50359,0.00055,9.30087]
[1779667110299,30.91,76989.82,573.8,-0.50377,0.00055,9.30079]
[1779667113063,30.91,76989.36,573.8,-0.50403,0.00055,9.29102]
[1779667113129,30.91,76989.36,573.8,-0.50403,0.00055,9.29102]
[1779667113317,30.91,76989.36,573.8,-0.50403,0.00055,9.29102]
[1779667113727,30.91,76989.36,573.8,-0.50403,0.00055,9.29102]
[1779667113960,30.91,76989.36,573.8,-0.50403,0.00055,9.29102]
[1779667113977,30.91,76989.36,573.8,-0.50403,0.00055,9.29102]
[1779667114143,30.91,76988.83,573.8,-0.50433,0.00055,9.29089]
[1779667114179,30.91,76988.83,573.8,-0.50433,0.00055,9.29089]
[1779667114212,30.91,76988.83,573.8,-0.50433,0.00055,9.29089]
[1779667114780,30.91,76988.83,573.8,-0.50433,0.00055,9.29089]
[1779667114798,30.91,76988.83,573.8,-0.50433,0.00055,9.29089]
[1779667115026,30.9,76985.21,573.8,-0.50633,0.00055,9.28982]
[1779667115183,30.9,76983.28,573.8,-0.5074,0.00055,9.28916]
[1779667116546,30.9,76983.28,573.8,-0.5074,0.00055,9.28916]
[1779667116574,30.9,76983.28,573.8,-0.5074,0.00055,9.28916]
[1779667116600,30.9,76983.26,573.8,-0.50741,0.00055,9.28916]
[1779667119839,30.9,76985.11,573.8,-0.50639,0.00055,9.28979]
[1779667123355,30.9,76986.25,573.8,-0.50576,0.00055,9.29015]
[1779667126526,30.9,76988.39,573.8,-0.50457,0.00055,9.29077]
[1779667127560,30.9,76992.4,573.8,-0.50235,0.00055,9.2917]
[1779667128969,30.9,76992.4,573.8,-0.50235,0.00055,9.2917]
[1779667129001,30.9,76992.5,573.8,-0.50229,0.00055,9.29172]
[1779667135855,30.9,76994.02,573.8,-0.50145,0.00055,9.292]
[1779667139167,30.9,76993.87,573.8,-0.50153,0.00055,9.29197]
[1779667139351,30.9,76994.79,573.8,-0.50102,0.00055,9.29212]
[1779667144386,30.9,76995.25,573.8,-0.50077,0.00055,9.29219]
[1779667149189,30.89,76995.75,573.8,-0.50049,0.00055,9.29226]
[1779667149421,30.89,76995.52,573.8,-0.50062,0.00055,9.29223]
[1779667150399,30.89,76995.52,573.8,-0.50062,0.00055,9.29223]
[1779667150428,30.89,76995.48,573.8,-0.50064,0.00055,9.29222]
[1779667158354,30.89,76994.71,573.8,-0.50107,0.00055,9.29211]
[1779667158874,30.89,76994.71,573.8,-0.50107,0.00055,9.29211]
[1779667158935,30.89,76994.71,573.8,-0.50107,0.00055,9.29211]
[1779667159309,30.89,76994.71,573.8,-0.50107,0.00055,9.29211]
[1779667159492,30.89,76992.26,573.8,-0.50243,0.00055,9.29167]
[1779667160499,30.89,76989.69,573.8,-0.50385,0.00055,9.2911]
[1779667163379,30.89,76989.39,573.8,-0.50402,0.00055,9.29103]
[1779667164056,30.89,76989.39,573.8,-0.50402,0.00055,9.29103]
[1779667168001,30.89,76989.73,573.8,-0.50383,0.00055,9.29111]
[1779667168052,30.89,76989.73,573.8,-0.50383,0.00055,9.29111]
[1779667168555,30.89,76987.5,573.8,-0.50507,0.00055,9.29052]
[1779667172970,30.89,76986.88,573.8,-0.50542,0.00056,9.28068]
[1779667174310,30.89,76986.4,573.8,-0.50569,0.00056,9.28053]
[1779667175604,30.89,76983.1,573.8,-0.50752,0.00056,9.27943]
[1779667178047,30.89,76983.15,573.8,-0.50749,0.00056,9.27945]
[1779667183276,30.89,76983.94,573.8,-0.50705,0.00056,9.27973]
[1779667188212,30.89,76982.79,573.8,-0.50769,0.00056,9.27932]
[1779667188213,30.89,76982.79,573.8,-0.50769,0.00056,9.27932]
[1779667188262,30.89,76982.79,573.8,-0.50769,0.00056,9.27932]
[1779667188284,30.89,76982.79,573.8,-0.50769,0.00056,9.27932]
[1779667188457,30.89,76982.79,573.8,-0.50769,0.00056,9.27932]
[1779667189070,30.89,76975.99,573.8,-0.51146,0.00055,9.27639]
[1779667192261,30.89,76974.73,573.8,-0.51216,0.00055,9.27575]
[1779667192967,30.89,76974.73,573.8,-0.51216,0.00055,9.27575]
[1779667193431,30.89,76974.73,573.8,-0.51216,0.00055,9.27576]
[1779667194992,30.89,76974.74,573.8,-0.51216,0.00055,9.27576]
[1779667198028,30.89,76975.12,573.8,-0.51195,0.00055,9.27596]
[1779667198077,30.89,76975.12,573.8,-0.51195,0.00055,9.27596]
[1779667198116,30.9,76974.58,573.8,-0.51224,0.00055,9.27568]
[1779667198272,30.9,76974.58,573.8,-0.51224,0.00055,9.27568]
[1779667198767,30.9,76977.74,573.8,-0.51049,0.00055,9.27722]
[1779667199179,30.9,76977.74,573.8,-0.51049,0.00055,9.27722]
[1779667201258,30.9,76988.84,573.8,-0.50433,0.00055,9.28122]
[1779667201651,30.9,76988.84,573.8,-0.50433,0.00055,9.28122]
[1779667201987,30.9,77000.45,573.8,-0.49789,0.00055,9.28304]
[1779667202795,30.9,77002.38,573.8,-0.49682,0.00055,9.28311]
[1779667203311,30.9,77002.38,573.8,-0.49682,0.00055,9.28311]
[1779667203892,30.9,77002.38,573.8,-0.49682,0.00055,9.28311]
[1779667203918,30.9,77002.38,573.8,-0.49682,0.00055,9.28311]
[1779667203932,30.9,77002.38,573.8,-0.49682,0.00055,9.28311]
[1779667203943,30.9,77002.38,573.8,-0.49682,0.00055,9.28311]
[1779667204064,30.9,77002.22,573.8,-0.49691,0.00055,9.2831]
[1779667204216,30.9,77002.22,573.8,-0.49691,0.00055,9.2831]
[1779667204665,30.9,77002.22,573.8,-0.49691,0.00055,9.2831]
[1779667204901,30.9,77002.22,573.8,-0.49691,0.00055,9.2831]
[1779667204959,30.9,77002.22,573.8,-0.49691,0.00055,9.2831]
[1779667205075,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205304,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205408,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205432,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205654,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205703,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205712,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667205857,30.9,77016.32,573.8,-0.48908,0.00055,9.28161]
[1779667206047,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206367,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206372,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206620,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206675,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206693,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206883,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206981,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667206984,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667207017,30.9,77010.06,573.8,-0.49256,0.00055,9.28271]
[1779667207058,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207628,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207647,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207767,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207801,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207803,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207854,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207892,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207930,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207945,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667207956,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667208076,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667208113,30.89,77013.94,573.8,-0.4904,0.00055,9.28211]
[1779667208064,30.89,77031.22,573.8,-0.48082,0.00055,9.27615]
[1779667208499,30.89,77031.22,573.8,-0.48082,0.00055,9.27615]
[1779667208936,30.89,77031.22,573.8,-0.48082,0.00055,9.27615]
[1779667209059,30.89,77031.22,573.8,-0.48082,0.00055,9.27615]
[1779667209106,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209142,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209186,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209377,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209426,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209475,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209524,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667209799,30.89,77029.21,573.8,-0.48194,0.00055,9.27712]
[1779667210068,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210227,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210587,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210650,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210672,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210692,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210776,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210936,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667210973,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667211100,30.89,77030.54,573.8,-0.4812,0.00055,9.27648]
[1779667211116,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667211475,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667211773,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667211795,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667211899,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667211911,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667211945,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667212035,30.89,77015.26,573.8,-0.48967,0.00055,9.28184]
[1779667212046,30.89,77001.25,573.8,-0.49744,0.00055,9.28308]
[1779667212215,30.89,77001.25,573.8,-0.49744,0.00055,9.28308]
[1779667212241,30.89,77001.25,573.8,-0.49744,0.00055,9.28308]
[1779667212488,30.89,77001.25,573.8,-0.49744,0.00055,9.28308]
[1779667212517,30.89,77001.25,573.8,-0.49744,0.00055,9.28308]
[1779667212567,30.89,77001.25,573.8,-0.49744,0.00055,9.28308]
[1779667213108,30.89,77011.08,573.8,-0.49199,0.00055,9.28258]
[1779667214001,30.89,77006.98,573.8,-0.49426,0.00055,9.283]
[1779667215445,30.89,77007.06,573.8,-0.49422,0.00055,9.28299]
[1779667216466,30.89,77007.6,573.8,-0.49392,0.00055,9.28295]
[1779667216517,30.89,77007.6,573.8,-0.49392,0.00055,9.28295]
[1779667216902,30.89,77012.67,573.8,-0.49111,0.00055,9.28234]
[1779667217291,30.89,77012.67,573.8,-0.49111,0.00055,9.28234]
[1779667217606,30.89,77012.67,573.8,-0.49111,0.00055,9.28234]
[1779667217912,30.89,77015.97,573.8,-0.48928,0.00055,9.28169]
[1779667221871,30.89,77017.42,573.8,-0.48847,0.00055,9.28134]
[1779667222121,30.89,77017.42,573.8,-0.48847,0.00055,9.28134]
[1779667221940,30.89,77017.6,573.8,-0.48837,0.00055,9.28129]
[1779667223464,30.89,77018.95,573.8,-0.48762,0.00055,9.28093]
[1779667223492,30.89,77018.95,573.8,-0.48762,0.00055,9.28093]
[1779667223954,30.89,77021.18,573.8,-0.48639,0.00055,9.28026]
[1779667224284,30.89,77021.18,573.8,-0.48639,0.00055,9.28026]
[1779667224687,30.89,77021.18,573.8,-0.48639,0.00055,9.28026]
[1779667225288,30.89,77022.65,573.8,-0.48557,0.00055,9.27977]
[1779667225332,30.89,77022.65,573.8,-0.48557,0.00055,9.27977]
[1779667225584,30.89,77022.65,573.8,-0.48557,0.00055,9.27977]
[1779667225968,30.89,77016.83,573.8,-0.4888,0.00055,9.28148]
[1779667226975,30.89,77012.57,573.8,-0.49116,0.00055,9.28235]
[1779667228783,30.89,77012.5,573.8,-0.4912,0.00055,9.28236]
[1779667228989,30.89,77009.29,573.8,-0.49298,0.00055,9.2828]
[1779667230005,30.89,77009.29,573.8,-0.49298,0.00055,9.2828]
[1779667230033,30.89,77011.76,573.8,-0.49161,0.00055,9.28248]
[1779667230187,30.89,77011.76,573.8,-0.49161,0.00055,9.28248]
[1779667230634,30.89,77011.76,573.8,-0.49161,0.00055,9.28248]
[1779667231003,30.88,77013.48,573.8,-0.49065,0.00056,9.27252]
[1779667234092,30.88,77014.35,573.8,-0.49017,0.00056,9.27235]
[1779667235032,30.88,77015.09,573.8,-0.48976,0.00056,9.2722]
[1779667235382,30.88,77015.09,573.8,-0.48976,0.00056,9.2722]
[1779667236146,30.88,77015.09,573.8,-0.48976,0.00056,9.2722]
[1779667236759,30.88,77015.77,573.8,-0.48938,0.00056,9.27205]
[1779667237026,30.88,77015.77,573.8,-0.48938,0.00056,9.27205]
[1779667237069,30.88,77020.32,573.8,-0.48685,0.00056,9.27085]
[1779667237268,30.88,77020.32,573.8,-0.48685,0.00056,9.27085]
[1779667238030,30.88,77020.32,573.8,-0.48685,0.00056,9.27085]
[1779667238054,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667238674,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667238686,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667238758,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667238763,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667238771,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667238960,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667239066,30.88,77017.94,573.8,-0.48817,0.00056,9.27152]
[1779667239096,30.88,76999.78,573.8,-0.49826,0.00056,9.27333]
[1779667239508,30.88,76999.78,573.8,-0.49826,0.00056,9.27333]
[1779667239738,30.88,76999.78,573.8,-0.49826,0.00056,9.27333]
[1779667239794,30.88,76999.78,573.8,-0.49826,0.00056,9.27333]
[1779667240084,30.88,77007.73,573.8,-0.49384,0.00056,9.27327]
[1779667240671,30.88,77007.73,573.8,-0.49384,0.00056,9.27327]
[1779667240699,30.88,77007.73,573.8,-0.49384,0.00056,9.27327]
[1779667241040,30.88,77007.73,573.8,-0.49384,0.00056,9.27327]
[1779667241076,30.88,77007.73,573.8,-0.49384,0.00056,9.27327]
[1779667241149,30.87,77012.42,573.8,-0.49124,0.00056,9.2727]
[1779667241185,30.87,77012.42,573.8,-0.49124,0.00056,9.2727]
[1779667242156,30.87,77017.53,573.8,-0.4884,0.00056,9.27163]
[1779667243163,30.87,77019.78,573.8,-0.48715,0.00056,9.27101]
[1779667246408,30.87,77018.48,573.8,-0.48787,0.00056,9.27138]
[1779667246624,30.87,77018.48,573.8,-0.48787,0.00056,9.27138]
[1779667246656,30.87,77018.48,573.8,-0.48787,0.00056,9.27138]
[1779667246774,30.87,77018.48,573.8,-0.48787,0.00056,9.27138]
[1779667246834,30.87,77018.38,573.8,-0.48793,0.00056,9.2714]
[1779667247750,30.87,77015.82,573.8,-0.48935,0.00056,9.27204]
[1779667248529,30.87,77015.82,573.8,-0.48935,0.00056,9.27204]
[1779667249825,30.87,77021.22,573.8,-0.48635,0.00056,9.27056]
[1779667250582,30.87,77021.22,573.8,-0.48635,0.00056,9.27056]
[1779667250882,30.87,77021.22,573.8,-0.48635,0.00056,9.27056]
[1779667250950,30.87,77021.22,573.8,-0.48635,0.00056,9.27056]
[1779667250956,30.86,77021.88,573.8,-0.48598,0.00056,9.27035]
[1779667252344,30.86,77022.94,573.8,-0.48539,0.00056,9.26998]
[1779667252697,30.86,77022.94,573.8,-0.48539,0.00056,9.26998]
[1779667253250,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667253267,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667253300,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667253322,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667253517,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667253709,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667254125,30.86,77023.12,573.8,-0.48529,0.00056,9.26992]
[1779667254170,30.86,77024.41,573.8,-0.48457,0.00056,9.26944]
[1779667254368,30.86,77024.41,573.8,-0.48457,0.00056,9.26944]
[1779667254423,30.86,77024.41,573.8,-0.48457,0.00056,9.26944]
[1779667254970,30.86,77024.41,573.8,-0.48457,0.00056,9.26944]
[1779667255060,30.86,77024.41,573.8,-0.48457,0.00056,9.26944]
[1779667255161,30.86,77031.65,573.8,-0.48055,0.00056,9.26623]
[1779667255378,30.86,77031.65,573.8,-0.48055,0.00056,9.26623]
[1779667255897,30.86,77031.65,573.8,-0.48055,0.00056,9.26623]
[1779667255949,30.86,77023.99,573.8,-0.48481,0.00056,9.2696]
[1779667256846,30.86,77023.99,573.8,-0.48481,0.00056,9.2696]
[1779667257451,30.86,77023.93,573.8,-0.48484,0.00056,9.26962]
[1779667257878,30.86,77023.93,573.8,-0.48484,0.00056,9.26962]
[1779667258998,30.86,77024.77,573.8,-0.48437,0.00056,9.2693]
[1779667259023,30.86,77024.77,573.8,-0.48437,0.00056,9.2693]
[1779667259099,30.86,77022.63,573.8,-0.48556,0.00056,9.27009]
[1779667261290,30.85,77020.65,573.8,-0.48666,0.00056,9.27074]
[1779667263657,30.85,77019.77,573.8,-0.48715,0.00056,9.27101]
[1779667263692,30.85,77019.77,573.8,-0.48715,0.00056,9.27101]
[1779667264133,30.85,77019.77,573.8,-0.48715,0.00056,9.27101]
[1779667264176,30.85,77020.51,573.8,-0.48674,0.00056,9.27078]
[1779667264353,30.85,77020.51,573.8,-0.48674,0.00056,9.27078]
[1779667264434,30.85,77020.51,573.8,-0.48674,0.00056,9.27078]
[1779667264567,30.85,77020.51,573.8,-0.48674,0.00056,9.27078]
[1779667265020,30.85,77020.51,573.8,-0.48674,0.00056,9.27078]
[1779667265045,30.85,77020.51,573.8,-0.48674,0.00056,9.27078]
[1779667265179,30.85,77014.98,573.8,-0.48981,0.00056,9.27222]
[1779667266332,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266358,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266419,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266432,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266438,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266462,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266773,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266864,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667266973,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667267085,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667267145,30.85,77013.58,573.8,-0.49059,0.00056,9.27249]
[1779667267178,30.85,77019.36,573.8,-0.48738,0.00056,9.27113]
[1779667267344,30.85,77019.36,573.8,-0.48738,0.00056,9.27113]
[1779667267436,30.85,77019.36,573.8,-0.48738,0.00056,9.27113]
[1779667267551,30.85,77019.36,573.8,-0.48738,0.00056,9.27113]
[1779667268139,30.85,77058.52,573.8,-0.46564,0.00055,9.24605]
[1779667269068,30.85,77052.38,573.8,-0.46904,0.00055,9.2518]
[1779667272969,30.85,77051.11,573.8,-0.46975,0.00055,9.2529]
[1779667273070,30.85,77054.19,573.8,-0.46804,0.00055,9.25017]
[1779667274449,30.85,77052.65,573.8,-0.46889,0.00055,9.25156]
[1779667274492,30.85,77052.65,573.8,-0.46889,0.00055,9.25156]
[1779667274547,30.85,77052.46,573.8,-0.469,0.00055,9.25172]
[1779667275510,30.85,77052.46,573.8,-0.469,0.00055,9.25172]
[1779667275611,30.85,77055.26,573.8,-0.46745,0.00055,9.24918]
[1779667276833,30.85,77055.26,573.8,-0.46745,0.00055,9.24918]
[1779667277385,30.85,77055.65,573.8,-0.46723,0.00055,9.24881]
[1779667277948,30.85,77055.65,573.8,-0.46723,0.00055,9.24881]
[1779667279479,30.85,77056.91,573.8,-0.46653,0.00055,9.24761]
[1779667283764,30.84,77056.17,573.8,-0.46693,0.00055,9.24831]
[1779667283786,30.84,77056.17,573.8,-0.46693,0.00055,9.24831]
[1779667284055,30.84,77056.17,573.8,-0.46693,0.00055,9.24831]
[1779667284058,30.84,77056.17,573.8,-0.46693,0.00055,9.24831]
[1779667284142,30.84,77056.17,573.8,-0.46693,0.00055,9.24831]
[1779667284229,30.84,77056.27,573.8,-0.46688,0.00055,9.24821]
[1779667285206,30.84,77054.23,573.8,-0.46801,0.00055,9.25012]
[1779667285662,30.84,77054.23,573.8,-0.46801,0.00055,9.25012]
[1779667289834,30.83,77053.54,573.8,-0.46839,0.00055,9.25074]
[1779667289874,30.83,77053.54,573.8,-0.46839,0.00055,9.25074]
[1779667289884,30.83,77053.54,573.8,-0.46839,0.00055,9.25074]
[1779667289889,30.83,77053.54,573.8,-0.46839,0.00055,9.25074]
[1779667289969,30.83,77053.54,573.8,-0.46839,0.00055,9.25074]
[1779667289993,30.83,77053.54,573.8,-0.46839,0.00055,9.25074]
[1779667290060,30.83,77054.49,573.8,-0.46786,0.00055,9.24987]
[1779667290973,30.83,77054.49,573.8,-0.46786,0.00055,9.24987]
[1779667291110,30.83,77054.49,573.8,-0.46786,0.00055,9.24987]
[1779667291204,30.83,77062.98,573.8,-0.46312,0.00055,9.23168]
[1779667291377,30.83,77062.98,573.8,-0.46312,0.00055,9.23168]
[1779667291852,30.83,77062.98,573.8,-0.46312,0.00055,9.23168]
[1779667291953,30.83,77060.29,573.8,-0.46461,0.00055,9.2345]
[1779667292886,30.83,77060.29,573.8,-0.46461,0.00055,9.2345]
[1779667292901,30.83,77060.29,573.8,-0.46461,0.00055,9.2345]
[1779667292939,30.83,77060.29,573.8,-0.46461,0.00055,9.2345]
[1779667293140,30.83,77060.29,573.8,-0.46461,0.00055,9.2345]
[1779667293108,30.83,77060.6,573.8,-0.46444,0.00055,9.23418]
[1779667293238,30.83,77060.6,573.8,-0.46444,0.00055,9.23418]
[1779667294183,30.83,77062.85,573.8,-0.46319,0.00055,9.23182]
[1779667294307,30.83,77062.85,573.8,-0.46319,0.00055,9.23182]
[1779667294969,30.83,77062.85,573.8,-0.46319,0.00055,9.23182]
[1779667294982,30.83,77058.09,573.8,-0.46583,0.00055,9.23671]
[1779667295540,30.83,77055.64,573.8,-0.46719,0.00056,9.23907]
[1779667297724,30.83,77054.88,573.8,-0.46761,0.00056,9.23978]
[1779667298561,30.82,77049.01,573.8,-0.47086,0.00056,9.24492]
[1779667299899,30.82,77049.01,573.8,-0.47086,0.00056,9.24492]
[1779667303275,30.82,77049.59,573.8,-0.47054,0.00056,9.24443]
[1779667306416,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667306434,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667306606,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667306792,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667306863,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667306906,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667306978,30.82,77050.68,573.8,-0.46993,0.00056,9.24351]
[1779667307198,30.81,77051.38,573.8,-0.46954,0.00056,9.2429]
[1779667307579,30.81,77051.38,573.8,-0.46954,0.00056,9.2429]
[1779667307765,30.81,77051.38,573.8,-0.46954,0.00056,9.2429]
[1779667307851,30.81,77051.38,573.8,-0.46954,0.00056,9.2429]
[1779667308048,30.81,77051.38,573.8,-0.46954,0.00056,9.2429]
[1779667308155,30.81,77042.05,573.8,-0.47473,0.00056,9.25021]
[1779667308285,30.81,77042.05,573.8,-0.47473,0.00056,9.25021]
[1779667308705,30.81,77042.05,573.8,-0.47473,0.00056,9.25021]
[1779667309244,30.81,77042.05,573.8,-0.47473,0.00056,9.25021]
[1779667309255,30.81,77042.05,573.8,-0.47473,0.00056,9.25021]
[1779667309036,30.81,77034.01,573.8,-0.4792,0.00056,9.25524]
[1779667309266,30.81,77034.01,573.8,-0.4792,0.00056,9.25524]
[1779667309500,30.81,77034.01,573.8,-0.4792,0.00056,9.25524]
[1779667309511,30.81,77034.01,573.8,-0.4792,0.00056,9.25524]
[1779667310005,30.81,77028.71,573.8,-0.48215,0.00056,9.25793]
[1779667311210,30.81,77026.56,573.8,-0.48334,0.00056,9.25887]
[1779667311843,30.81,77026.56,573.8,-0.48334,0.00056,9.25887]
[1779667311861,30.81,77026.56,573.8,-0.48334,0.00056,9.25887]
[1779667312663,30.81,77020.5,573.8,-0.48672,0.00056,9.26109]
[1779667313883,30.81,77020.5,573.8,-0.48672,0.00056,9.26109]
[1779667314549,30.81,77020.97,573.8,-0.48646,0.00056,9.26094]
[1779667315706,30.81,77020.86,573.8,-0.48652,0.00056,9.26097]
[1779667318173,30.81,77020.79,573.8,-0.48656,0.00056,9.26099]
[1779667318705,30.8,77015.8,573.8,-0.48934,0.00056,9.26235]
[1779667320920,30.8,77015.77,573.8,-0.48935,0.00056,9.26235]
[1779667321000,30.8,77017.88,573.8,-0.48818,0.00056,9.26184]
[1779667321315,30.8,77017.88,573.8,-0.48818,0.00056,9.26184]
[1779667321726,30.8,77025.94,573.8,-0.48368,0.00056,9.25912]
[1779667322880,30.8,77025.94,573.8,-0.48368,0.00056,9.25912]
[1779667322937,30.8,77026.94,573.8,-0.48313,0.00056,9.25871]
[1779667326074,30.8,77025.71,573.8,-0.48381,0.00056,9.25922]
[1779667326175,30.8,77023.01,573.8,-0.48532,0.00056,9.26025]
[1779667326357,30.8,77023.01,573.8,-0.48532,0.00056,9.26025]
[1779667326391,30.8,77023.01,573.8,-0.48532,0.00056,9.26025]
[1779667326430,30.8,77023.01,573.8,-0.48532,0.00056,9.26025]
[1779667326891,30.8,77023.01,573.8,-0.48532,0.00056,9.26025]
[1779667327192,30.8,77023.01,573.8,-0.48532,0.00056,9.26025]
[1779667327268,30.79,77023.45,573.8,-0.48507,0.00056,9.26009]
[1779667327331,30.79,77023.45,573.8,-0.48507,0.00056,9.26009]
[1779667328187,30.79,77023.45,573.8,-0.48507,0.00056,9.26009]
[1779667328197,30.79,77023.45,573.8,-0.48507,0.00056,9.26009]
[1779667328165,30.79,77024.88,573.8,-0.48427,0.00056,9.25955]
[1779667328439,30.79,77024.88,573.8,-0.48427,0.00056,9.25955]
[1779667329010,30.79,77024.88,573.8,-0.48427,0.00056,9.25955]
[1779667329274,30.79,77026.93,573.8,-0.48313,0.00056,9.25871]
[1779667329289,30.79,77026.93,573.8,-0.48313,0.00056,9.25871]
[1779667329970,30.79,77026.93,573.8,-0.48313,0.00056,9.25871]
[1779667330071,30.79,77019.98,573.8,-0.487,0.00056,9.26124]
[1779667333079,30.79,77021.64,573.8,-0.48608,0.00056,9.26071]
[1779667333181,30.79,77024.71,573.8,-0.48436,0.00056,9.25961]
[1779667334707,30.79,77025.54,573.8,-0.4839,0.00056,9.25928]
[1779667336980,30.78,77025.84,573.8,-0.48373,0.00056,9.25916]
[1779667337084,30.78,77025.42,573.8,-0.48397,0.00056,9.25933]
[1779667343269,30.77,77025.21,573.8,-0.48408,0.00056,9.25941]
[1779667346670,30.77,77024.8,573.8,-0.48431,0.00056,9.25957]
[1779667346970,30.77,77024.8,573.8,-0.48431,0.00056,9.25957]
[1779667347030,30.77,77021.58,573.8,-0.4861,0.00056,9.26073]
[1779667349602,30.76,77020.87,573.8,-0.4865,0.00056,9.26096]
[1779667349658,30.76,77020.87,573.8,-0.4865,0.00056,9.26096]
[1779667349667,30.76,77020.87,573.8,-0.4865,0.00056,9.26096]
[1779667349909,30.76,77020.87,573.8,-0.4865,0.00056,9.26096]
[1779667350163,30.76,77021.63,573.8,-0.48607,0.00056,9.26071]
[1779667350463,30.76,77021.63,573.8,-0.48607,0.00056,9.26071]
[1779667351797,30.76,77022.28,573.8,-0.48571,0.00056,9.26049]
[1779667353069,30.76,77021.96,573.8,-0.48588,0.00056,9.2509]
[1779667355177,30.76,77021.94,573.8,-0.48589,0.00056,9.2509]
[1779667355187,30.76,77024.31,573.8,-0.48456,0.00056,9.25005]
[1779667357981,30.75,77026.12,573.8,-0.48355,0.00056,9.24933]
[1779667357985,30.75,77023.21,573.8,-0.48518,0.00056,9.25046]
[1779667358989,30.75,77020.06,573.8,-0.48694,0.00056,9.25151]
[1779667359397,30.75,77020.06,573.8,-0.48694,0.00056,9.25151]
[1779667359996,30.75,77019.48,573.8,-0.48726,0.00056,9.25168]
[1779667361813,30.74,77020.67,573.8,-0.48659,0.00056,9.25132]
[1779667361847,30.74,77020.67,573.8,-0.48659,0.00056,9.25132]
[1779667361931,30.74,77020.67,573.8,-0.48659,0.00056,9.25132]
[1779667362095,30.74,77020.67,573.8,-0.48659,0.00056,9.25132]
[1779667362196,30.74,77020.88,573.8,-0.48648,0.00056,9.25125]
[1779667364012,30.74,77021.76,573.8,-0.48598,0.00056,9.25096]
[1779667364050,30.74,77022.13,573.8,-0.48578,0.00056,9.25084]
[1779667364316,30.74,77022.13,573.8,-0.48578,0.00056,9.25084]
[1779667365305,30.74,77022.13,573.8,-0.48578,0.00056,9.25084]
[1779667365031,30.74,77024.85,573.8,-0.48426,0.00056,9.24984]
[1779667365434,30.74,77024.85,573.8,-0.48426,0.00056,9.24984]
[1779667366038,30.74,77028.47,573.8,-0.48223,0.00056,9.2483]
[1779667367229,30.74,77028.47,573.8,-0.48223,0.00056,9.2483]
[1779667367236,30.74,77028.47,573.8,-0.48223,0.00056,9.2483]
[1779667367241,30.73,77031.1,573.8,-0.48076,0.00056,9.24703]
[1779667367333,30.73,77031.1,573.8,-0.48076,0.00056,9.24703]
[1779667367456,30.73,77031.1,573.8,-0.48076,0.00056,9.24703]
[1779667367889,30.73,77031.1,573.8,-0.48076,0.00056,9.24703]
[1779667368301,30.73,77038.02,573.8,-0.4769,0.00056,9.2431]
[1779667369249,30.73,77040.76,573.8,-0.47537,0.00056,9.2413]
[1779667369853,30.73,77040.76,573.8,-0.47537,0.00056,9.2413]
[1779667370106,30.73,77040.76,573.8,-0.47537,0.00056,9.2413]
[1779667370169,30.73,77040.76,573.8,-0.47537,0.00056,9.2413]
[1779667375398,30.72,77041.2,573.8,-0.47511,0.00056,9.24099]
[1779667380105,30.72,77042.53,573.8,-0.47437,0.00056,9.24005]
[1779667380136,30.72,77042.61,573.8,-0.47432,0.00056,9.23999]
[1779667382158,30.72,77042.66,573.8,-0.47429,0.00056,9.23996]
[1779667382323,30.72,77042.66,573.8,-0.47429,0.00056,9.23996]
[1779667382541,30.72,77042.66,573.8,-0.47429,0.00056,9.23996]
[1779667383322,30.71,77039.02,573.8,-0.47632,0.00056,9.24244]
[1779667383458,30.71,77039.02,573.8,-0.47632,0.00056,9.24244]
[1779667387700,30.71,77039.22,573.8,-0.47621,0.00056,9.2423]
[1779667387818,30.71,77039.22,573.8,-0.47621,0.00056,9.2423]
[1779667387844,30.71,77039.22,573.8,-0.47621,0.00056,9.2423]
[1779667387892,30.71,77039.22,573.8,-0.47621,0.00056,9.2423]
[1779667387970,30.71,77039.22,573.8,-0.47621,0.00056,9.2423]
[1779667387998,30.71,77039.22,573.8,-0.47621,0.00056,9.2423]
[1779667388195,30.71,77044.72,573.8,-0.47314,0.00056,9.23843]
[1779667388726,30.71,77044.72,573.8,-0.47314,0.00056,9.23843]
[1779667389201,30.7,77047.08,573.8,-0.47182,0.00056,9.2366]
[1779667389439,30.7,77047.08,573.8,-0.47182,0.00056,9.2366]
[1779667389520,30.7,77047.08,573.8,-0.47182,0.00056,9.2366]
[1779667389718,30.7,77047.08,573.8,-0.47182,0.00056,9.2366]
[1779667390323,30.7,77047.08,573.8,-0.47182,0.00056,9.2366]
[1779667390327,30.7,77047.08,573.8,-0.47182,0.00056,9.2366]
[1779667390209,30.7,77040.84,573.8,-0.4753,0.00056,9.24122]
[1779667392287,30.7,77040.91,573.8,-0.47526,0.00056,9.24117]
[1779667393597,30.7,77042.38,573.8,-0.47444,0.00056,9.24014]
[1779667395711,30.7,77042.32,573.8,-0.47447,0.00056,9.24018]
[1779667396400,30.69,77042.21,573.8,-0.47453,0.00056,9.24025]
[1779667398470,30.69,77042.16,573.8,-0.47455,0.00056,9.24029]
[1779667403744,30.69,77042.87,573.8,-0.47415,0.00056,9.23977]
[1779667403837,30.69,77042.87,573.8,-0.47415,0.00056,9.23977]
[1779667404307,30.68,77041.56,573.8,-0.47488,0.00056,9.2407]
[1779667405203,30.68,77041.56,573.8,-0.47488,0.00056,9.2407]
[1779667410349,30.68,77039.67,573.8,-0.47594,0.00056,9.24198]
[1779667412190,30.68,77039.67,573.8,-0.47594,0.00056,9.24198]
[1779667412242,30.68,77039.67,573.8,-0.47594,0.00056,9.24198]
[1779667412248,30.68,77039.67,573.8,-0.47594,0.00056,9.24198]
[1779667412321,30.68,77039.67,573.8,-0.47594,0.00056,9.24198]
[1779667412326,30.68,77041.0,573.8,-0.47517,0.00056,9.23136]
[1779667412389,30.68,77041.0,573.8,-0.47517,0.00056,9.23136]
[1779667412496,30.68,77041.0,573.8,-0.47517,0.00056,9.23136]
[1779667412660,30.68,77041.0,573.8,-0.47517,0.00056,9.23136]
[1779667412691,30.68,77041.0,573.8,-0.47517,0.00056,9.23136]
[1779667413205,30.68,77041.0,573.8,-0.47517,0.00056,9.23136]
[1779667413324,30.68,77046.53,573.8,-0.47207,0.00056,9.22727]
[1779667413518,30.68,77046.53,573.8,-0.47207,0.00056,9.22727]
[1779667414197,30.68,77046.53,573.8,-0.47207,0.00056,9.22727]
[1779667414237,30.68,77046.53,573.8,-0.47207,0.00056,9.22727]
[1779667414298,30.67,77077.62,573.8,-0.45471,0.00056,9.19399]
[1779667414974,30.67,77077.62,573.8,-0.45471,0.00056,9.19399]
[1779667415523,30.67,77078.98,573.8,-0.45396,0.00056,9.19213]
[1779667416189,30.67,77078.98,573.8,-0.45396,0.00056,9.19213]
[1779667416235,30.67,77078.98,573.8,-0.45396,0.00056,9.19213]
[1779667416296,30.67,77078.98,573.8,-0.45396,0.00056,9.19213]
[1779667416337,30.67,77083.96,573.8,-0.45118,0.00056,9.18505]
[1779667416437,30.67,77083.96,573.8,-0.45118,0.00056,9.18505]
[1779667417123,30.67,77087.23,573.8,-0.44936,0.00056,9.18016]
[1779667417663,30.67,77089.97,573.8,-0.44784,0.00056,9.17592]
[1779667418379,30.67,77089.97,573.8,-0.44784,0.00056,9.17592]
[1779667421085,30.67,77089.83,573.8,-0.44791,0.00056,9.17613]
[1779667421092,30.67,77089.83,573.8,-0.44791,0.00056,9.17613]
[1779667421129,30.67,77089.83,573.8,-0.44791,0.00056,9.17613]
[1779667422414,30.67,77091.58,573.8,-0.44694,0.00056,9.17336]
[1779667422551,30.67,77091.58,573.8,-0.44694,0.00056,9.17336]
[1779667422782,30.67,77091.58,573.8,-0.44694,0.00056,9.17336]
[1779667423694,30.67,77101.27,573.8,-0.44155,0.00055,9.157]
[1779667424969,30.67,77101.27,573.8,-0.44155,0.00055,9.157]
[1779667430503,30.67,77102.3,573.8,-0.44099,0.00055,9.15518]
[1779667435538,30.67,77103.07,573.8,-0.44056,0.00055,9.15381]
[1779667438042,30.67,77103.09,573.8,-0.44055,0.00055,9.15377]
[1779667438129,30.67,77103.09,573.8,-0.44055,0.00055,9.15377]
[1779667438378,30.67,77103.09,573.8,-0.44055,0.00055,9.15377]
[1779667438434,30.67,77103.3,573.8,-0.44044,0.00055,9.1534]
[1779667438558,30.67,77103.3,573.8,-0.44044,0.00055,9.1534]
[1779667439323,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667439477,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667439554,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667439729,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667439900,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667439921,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440056,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440139,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440192,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440206,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440282,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440288,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440300,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440343,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440360,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440365,30.67,77091.44,573.8,-0.44702,0.00056,9.17359]
[1779667440352,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667440486,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667440515,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667440539,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667440556,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667440942,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667441194,30.67,77080.11,573.8,-0.45332,0.00056,9.19054]
[1779667441297,30.66,77085.01,573.8,-0.45058,0.00056,9.18347]
[1779667441653,30.66,77085.01,573.8,-0.45058,0.00056,9.18347]
[1779667441656,30.66,77085.01,573.8,-0.45058,0.00056,9.18347]
[1779667442135,30.66,77085.01,573.8,-0.45058,0.00056,9.18347]
[1779667442319,30.66,77085.01,573.8,-0.45058,0.00056,9.18347]
[1779667442263,30.67,77096.91,573.8,-0.44397,0.00056,9.16455]
[1779667442977,30.67,77096.91,573.8,-0.44397,0.00056,9.16455]
[1779667442987,30.66,77097.65,573.8,-0.44356,0.00056,9.16329]
[1779667444367,30.66,77097.65,573.8,-0.44356,0.00056,9.16329]
[1779667446272,30.66,77097.86,573.8,-0.44344,0.00056,9.16292]
[1779667446311,30.66,77097.86,573.8,-0.44344,0.00056,9.16292]
[1779667446578,30.66,77099.37,573.8,-0.4426,0.00055,9.16029]
[1779667446744,30.66,77104.87,573.8,-0.43954,0.00055,9.15045]
[1779667448331,30.66,77108.82,573.8,-0.43735,0.00055,9.14303]
[1779667449568,30.66,77108.73,573.8,-0.4374,0.00055,9.14319]
[1779667449606,30.66,77108.73,573.8,-0.4374,0.00055,9.14319]
[1779667450318,30.65,77108.93,573.8,-0.43728,0.00055,9.1428]
[1779667455941,30.65,77108.46,573.8,-0.43754,0.00055,9.14367]
[1779667456208,30.65,77108.46,573.8,-0.43754,0.00055,9.14367]
[1779667456377,30.65,77108.46,573.8,-0.43754,0.00055,9.14367]
[1779667456506,30.65,77108.67,573.8,-0.43742,0.00055,9.14326]
[1779667456529,30.65,77108.67,573.8,-0.43742,0.00055,9.14326]
[1779667456973,30.65,77108.67,573.8,-0.43742,0.00055,9.14326]
[1779667457280,30.65,77092.66,573.8,-0.44631,0.00056,9.17152]
[1779667457471,30.65,77092.66,573.8,-0.44631,0.00056,9.17152]
[1779667458294,30.65,77090.26,573.8,-0.44764,0.00056,9.17536]
[1779667458848,30.65,77090.26,573.8,-0.44764,0.00056,9.17536]
[1779667458949,30.65,77089.25,573.8,-0.4482,0.00056,9.17694]
[1779667459832,30.65,77089.25,573.8,-0.4482,0.00056,9.17694]
[1779667459932,30.65,77089.3,573.8,-0.44817,0.00056,9.17685]
[1779667461406,30.64,77086.32,573.8,-0.44983,0.00056,9.18143]
[1779667466914,30.64,77088.1,573.8,-0.44883,0.00056,9.1787]
[1779667472835,30.64,77085.0,573.8,-0.45051,0.00056,9.17359]
[1779667477870,30.63,77085.45,573.8,-0.45025,0.00056,9.17289]
[1779667482035,30.63,77085.5,573.8,-0.45021,0.00056,9.17281]
[1779667482149,30.63,77085.5,573.8,-0.45021,0.00056,9.17281]
[1779667482203,30.63,77085.5,573.8,-0.45021,0.00056,9.17281]
[1779667482304,30.63,77085.5,573.8,-0.45021,0.00056,9.17281]
[1779667482940,30.63,77085.5,573.8,-0.45021,0.00056,9.17281]
[1779667483145,30.63,77075.11,573.8,-0.45601,0.00056,9.1874]
[1779667484401,30.63,77075.11,573.8,-0.45601,0.00056,9.1874]
[1779667484502,30.63,77073.7,573.8,-0.4568,0.00056,9.18923]
[1779667486225,30.63,77073.7,573.8,-0.4568,0.00056,9.18923]
[1779667486447,30.63,77073.7,573.8,-0.4568,0.00056,9.18923]
[1779667486563,30.63,77073.7,573.8,-0.4568,0.00056,9.18923]
[1779667487094,30.63,77073.7,573.8,-0.4568,0.00056,9.18923]
[1779667489247,30.63,77071.73,573.8,-0.4579,0.00056,9.19172]
[1779667489322,30.63,77071.73,573.8,-0.4579,0.00056,9.19172]
[1779667489398,30.63,77070.55,573.8,-0.45856,0.00056,9.19318]
[1779667489498,30.63,77070.55,573.8,-0.45856,0.00056,9.19318]
[1779667489956,30.63,77062.25,573.8,-0.4632,0.00056,9.20276]
[1779667491269,30.63,77062.25,573.8,-0.4632,0.00056,9.20276]
[1779667491269,30.63,77062.25,573.8,-0.4632,0.00056,9.20276]
[1779667491426,30.63,77062.25,573.8,-0.4632,0.00056,9.20276]
[1779667491436,30.63,77065.48,573.8,-0.46139,0.00056,9.19917]
[1779667492569,30.63,77066.06,573.8,-0.46107,0.00056,9.19851]
[1779667492641,30.63,77066.06,573.8,-0.46107,0.00056,9.19851]
[1779667492977,30.62,77065.51,573.8,-0.46137,0.00056,9.19914]
[1779667495144,30.62,77065.33,573.8,-0.46147,0.00056,9.19934]
[1779667495150,30.62,77065.33,573.8,-0.46147,0.00056,9.19934]
[1779667495193,30.62,77065.33,573.8,-0.46147,0.00056,9.19934]
[1779667495343,30.62,77065.17,573.8,-0.46156,0.00056,9.19952]
[1779667495626,30.62,77065.17,573.8,-0.46156,0.00056,9.19952]
[1779667496306,30.62,77069.81,573.8,-0.45896,0.00056,9.19406]
[1779667497011,30.62,77069.81,573.8,-0.45896,0.00056,9.19406]
[1779667497456,30.62,77069.81,573.8,-0.45896,0.00056,9.19406]
[1779667497071,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667497588,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667497865,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667497885,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667497913,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667497921,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667498020,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667498209,30.62,77072.47,573.8,-0.45747,0.00056,9.19077]
[1779667498387,30.62,77062.71,573.8,-0.46293,0.00056,9.20224]
[1779667498483,30.62,77062.71,573.8,-0.46293,0.00056,9.20224]
[1779667499436,30.62,77050.7,573.8,-0.46966,0.00056,9.21399]
[1779667500107,30.62,77050.7,573.8,-0.46966,0.00056,9.21399]
[1779667500751,30.62,77049.39,573.8,-0.4704,0.00056,9.21511]
[1779667506031,30.61,77049.94,573.8,-0.47009,0.00056,9.21464]
[1779667506133,30.61,77049.94,573.8,-0.47009,0.00056,9.21464]
[1779667508251,30.61,77052.69,573.8,-0.46854,0.00056,9.21221]
[1779667508977,30.61,77052.69,573.8,-0.46854,0.00056,9.21221]
[1779667509103,30.61,77052.69,573.8,-0.46854,0.00056,9.21221]
[1779667509443,30.61,77052.69,573.8,-0.46854,0.00056,9.21221]
[1779667510103,30.61,77057.92,573.8,-0.46561,0.00056,9.20722]
[1779667513278,30.61,77059.38,573.8,-0.46479,0.00056,9.20573]
[1779667513648,30.61,77060.44,573.8,-0.46419,0.00056,9.20463]
[1779667516390,30.6,77056.86,573.8,-0.46619,0.00056,9.20826]
[1779667518992,30.6,77056.42,573.8,-0.46644,0.00056,9.20869]
[1779667519478,30.6,77059.07,573.8,-0.46495,0.00056,9.20604]
[1779667519557,30.6,77059.07,573.8,-0.46495,0.00056,9.20604]
[1779667519609,30.6,77059.07,573.8,-0.46495,0.00056,9.20604]
[1779667520702,30.6,77059.07,573.8,-0.46495,0.00056,9.20604]
[1779667520708,30.6,77059.07,573.8,-0.46495,0.00056,9.20604]
[1779667520787,30.6,77059.07,573.8,-0.46495,0.00056,9.20604]
[1779667521387,30.6,77066.01,573.8,-0.46106,0.00056,9.1985]
[1779667522457,30.6,77066.01,573.8,-0.46106,0.00056,9.1985]
[1779667522592,30.6,77066.99,573.8,-0.46051,0.00056,9.19736]
[1779667523195,30.6,77067.76,573.8,-0.46008,0.00056,9.19645]
[1779667525209,30.59,77070.35,573.8,-0.45863,0.00056,9.19332]
[1779667526216,30.59,77067.59,573.8,-0.46017,0.00056,9.19664]
[1779667528070,30.59,77067.86,573.8,-0.46002,0.00056,9.19632]
[1779667531585,30.59,77070.12,573.8,-0.45875,0.00056,9.19359]
[1779667532258,30.58,77070.09,573.8,-0.45872,0.00056,9.18384]
[1779667537293,30.58,77070.95,573.8,-0.45823,0.00056,9.18276]
[1779667538608,30.58,77070.58,573.8,-0.45844,0.00056,9.18321]
[1779667539552,30.58,77071.15,573.8,-0.45812,0.00056,9.1825]
[1779667539633,30.58,77071.15,573.8,-0.45812,0.00056,9.1825]
[1779667539977,30.58,77071.15,573.8,-0.45812,0.00056,9.1825]
[1779667540316,30.57,77076.76,573.8,-0.45497,0.00056,9.17522]
[1779667540748,30.57,77076.76,573.8,-0.45497,0.00056,9.17522]
[1779667541323,30.57,77069.82,573.8,-0.45886,0.00056,9.18413]
[1779667541651,30.57,77069.82,573.8,-0.45886,0.00056,9.18413]
[1779667541850,30.57,77069.82,573.8,-0.45886,0.00056,9.18413]
[1779667541938,30.57,77069.82,573.8,-0.45886,0.00056,9.18413]
[1779667542004,30.57,77069.82,573.8,-0.45886,0.00056,9.18413]
[1779667542187,30.57,77069.82,573.8,-0.45886,0.00056,9.18413]
[1779667542330,30.57,77061.27,573.8,-0.46365,0.00056,9.19391]
[1779667542551,30.57,77061.27,573.8,-0.46365,0.00056,9.19391]
[1779667545256,30.57,77060.71,573.8,-0.46397,0.00056,9.19451]
[1779667545264,30.57,77060.71,573.8,-0.46397,0.00056,9.19451]
[1779667545277,30.57,77060.71,573.8,-0.46397,0.00056,9.19451]
[1779667545309,30.57,77060.71,573.8,-0.46397,0.00056,9.19451]
[1779667545439,30.57,77060.71,573.8,-0.46397,0.00056,9.19451]
[1779667545491,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545571,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545571,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545663,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545684,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545762,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545764,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545783,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545865,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667545912,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667546110,30.57,77056.35,573.8,-0.46642,0.00056,9.19894]
[1779667546367,30.57,77065.5,573.8,-0.46128,0.00056,9.18924]
[1779667546684,30.57,77065.5,573.8,-0.46128,0.00056,9.18924]
[1779667546699,30.57,77065.5,573.8,-0.46128,0.00056,9.18924]
[1779667547372,30.57,77068.47,573.8,-0.45961,0.00056,9.18576]
[1779667552407,30.56,77069.56,573.8,-0.45899,0.00056,9.18443]
[1779667554279,30.56,77069.56,573.8,-0.45899,0.00056,9.18443]
[1779667554421,30.56,77071.72,573.8,-0.45778,0.00056,9.18174]
[1779667554629,30.56,77071.72,573.8,-0.45778,0.00056,9.18174]
[1779667560464,30.55,77072.35,573.8,-0.45742,0.00056,9.18093]
[1779667560848,30.55,77072.35,573.8,-0.45742,0.00056,9.18093]
[1779667561472,30.55,77067.97,573.8,-0.45987,0.00056,9.18631]
[1779667566507,30.55,77067.17,573.8,-0.46032,0.00056,9.18725]
[1779667571446,30.55,77067.37,573.8,-0.46021,0.00056,9.18701]
[1779667572339,30.55,77067.41,573.8,-0.46018,0.00056,9.18697]
[1779667572512,30.55,77067.41,573.8,-0.46018,0.00056,9.18697]
[1779667572549,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667572742,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667572971,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667573775,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667573794,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667573809,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667574136,30.55,77062.46,573.8,-0.46296,0.00056,9.19258]
[1779667574380,30.55,77055.06,573.8,-0.46712,0.00056,9.20014]
[1779667575231,30.55,77050.87,573.8,-0.46948,0.00056,9.20398]
[1779667577429,30.55,77050.53,573.8,-0.46967,0.00056,9.20428]
[1779667577491,30.55,77050.28,573.8,-0.46981,0.00056,9.20449]
[1779667578556,30.55,77050.28,573.8,-0.46981,0.00056,9.20449]
[1779667579108,30.55,77050.15,573.8,-0.46988,0.00056,9.2046]
[1779667579969,30.55,77050.63,573.8,-0.46961,0.00056,9.20419]
[1779667580070,30.55,77052.05,573.8,-0.46881,0.00056,9.20293]
[1779667581189,30.55,77052.05,573.8,-0.46881,0.00056,9.20293]
[1779667581290,30.54,77054.14,573.8,-0.46764,0.00056,9.20101]
[1779667586756,30.54,77053.82,573.8,-0.46781,0.00056,9.2013]
[1779667591129,30.54,77051.55,573.8,-0.46909,0.00056,9.20336]
[1779667591152,30.54,77051.55,573.8,-0.46909,0.00056,9.20336]
[1779667591196,30.54,77051.55,573.8,-0.46909,0.00056,9.20336]
[1779667591328,30.53,77051.72,573.8,-0.46896,0.00056,9.19344]
[1779667592706,30.53,77053.64,573.8,-0.46788,0.00056,9.19169]
[1779667597773,30.53,77053.17,573.8,-0.46814,0.00056,9.19211]
[1779667597787,30.53,77053.17,573.8,-0.46814,0.00056,9.19211]
[1779667597837,30.53,77053.17,573.8,-0.46814,0.00056,9.19211]
[1779667597903,30.53,77053.17,573.8,-0.46814,0.00056,9.19211]
[1779667599496,30.53,77061.82,573.8,-0.46326,0.00056,9.18345]
[1779667601764,30.52,77063.85,573.8,-0.46212,0.00056,9.18121]
[1779667604969,30.52,77063.43,573.8,-0.46235,0.00056,9.18167]
[1779667605230,30.52,77063.43,573.8,-0.46235,0.00056,9.18167]
[1779667605513,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667605732,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667605861,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667605946,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667605976,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606011,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606014,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606072,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606075,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606119,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606257,30.52,77064.86,573.8,-0.46155,0.00056,9.18007]
[1779667606389,30.52,77068.39,573.8,-0.45956,0.00056,9.17594]
[1779667607291,30.52,77068.39,573.8,-0.45956,0.00056,9.17594]
[1779667607502,30.52,77082.73,573.8,-0.4515,0.00056,9.15683]
[1779667611316,30.52,77077.69,573.8,-0.45433,0.00056,9.16396]
[1779667611969,30.52,77077.69,573.8,-0.45433,0.00056,9.16396]
[1779667612176,30.52,77077.69,573.8,-0.45433,0.00056,9.16396]
[1779667612544,30.52,77077.69,573.8,-0.45433,0.00056,9.16396]
[1779667612560,30.52,77073.21,573.8,-0.45684,0.00056,9.16992]
[1779667617880,30.51,77074.12,573.8,-0.45633,0.00056,9.16873]
[1779667619081,30.51,77074.12,573.8,-0.45633,0.00056,9.16873]
[1779667619172,30.51,77074.12,573.8,-0.45633,0.00056,9.16873]
[1779667619299,30.51,77074.12,573.8,-0.45633,0.00056,9.16873]
[1779667619892,30.51,77068.69,573.8,-0.45938,0.00056,9.17555]
[1779667620692,30.51,77068.69,573.8,-0.45938,0.00056,9.17555]
[1779667621217,30.51,77063.49,573.8,-0.4623,0.00056,9.18157]
[1779667621907,30.51,77059.23,573.8,-0.4647,0.00056,9.18615]
[1779667623318,30.51,77059.23,573.8,-0.4647,0.00056,9.18615]
[1779667623527,30.51,77059.23,573.8,-0.4647,0.00056,9.18615]
[1779667624393,30.51,77054.14,573.8,-0.46757,0.00056,9.19117]
[1779667627904,30.5,77052.37,573.8,-0.46857,0.00056,9.19281]
[1779667627928,30.5,77052.37,573.8,-0.46857,0.00056,9.19281]
[1779667628333,30.5,77052.37,573.8,-0.46857,0.00056,9.19281]
[1779667628417,30.5,77050.28,573.8,-0.46975,0.00056,9.19467]
[1779667629215,30.5,77050.28,573.8,-0.46975,0.00056,9.19467]
[1779667629612,30.5,77050.28,573.8,-0.46975,0.00056,9.19467]
[1779667629217,30.5,77042.74,573.8,-0.474,0.00056,9.2007]
[1779667632292,30.5,77042.86,573.8,-0.47393,0.00056,9.20061]
[1779667632414,30.5,77042.86,573.8,-0.47393,0.00056,9.20061]
[1779667632476,30.5,77042.86,573.8,-0.47393,0.00056,9.20061]
[1779667632552,30.5,77042.86,573.8,-0.47393,0.00056,9.20061]
[1779667632495,30.5,77046.74,573.8,-0.47174,0.00056,9.19763]
[1779667633263,30.5,77046.74,573.8,-0.47174,0.00056,9.19763]
[1779667633340,30.5,77046.74,573.8,-0.47174,0.00056,9.19763]
[1779667633575,30.5,77052.83,573.8,-0.4683,0.00056,9.19238]
[1779667633691,30.5,77052.83,573.8,-0.4683,0.00056,9.19238]
[1779667634262,30.5,77058.41,573.8,-0.46516,0.00056,9.18697]
[1779667634853,30.5,77058.41,573.8,-0.46516,0.00056,9.18697]
[1779667634892,30.5,77058.41,573.8,-0.46516,0.00056,9.18697]
[1779667635207,30.5,77058.41,573.8,-0.46516,0.00056,9.18697]
[1779667635374,30.5,77061.44,573.8,-0.46345,0.00056,9.18379]
[1779667635969,30.5,77061.44,573.8,-0.46345,0.00056,9.18379]
[1779667636010,30.5,77068.22,573.8,-0.45963,0.00056,9.17607]
[1779667637964,30.5,77067.96,573.8,-0.45977,0.00056,9.17638]
[1779667638277,30.5,77067.96,573.8,-0.45977,0.00056,9.17638]
[1779667643618,30.49,77066.16,573.8,-0.46078,0.00056,9.17849]
[1779667648995,30.48,77068.5,573.8,-0.45945,0.00056,9.1757]
[1779667651113,30.48,77070.49,573.8,-0.45829,0.00056,9.16345]
[1779667652853,30.48,77070.24,573.8,-0.45843,0.00056,9.16376]
[1779667652895,30.48,77070.24,573.8,-0.45843,0.00056,9.16376]
[1779667652992,30.48,77070.24,573.8,-0.45843,0.00056,9.16376]
[1779667653128,30.48,77072.96,573.8,-0.45689,0.00056,9.16031]
[1779667654135,30.48,77080.51,573.8,-0.45264,0.00056,9.15005]
[1779667655262,30.48,77080.51,573.8,-0.45264,0.00056,9.15005]
[1779667657155,30.48,77081.92,573.8,-0.45185,0.00056,9.14802]
[1779667657162,30.48,77081.92,573.8,-0.45185,0.00056,9.14802]
[1779667657642,30.48,77082.13,573.8,-0.45173,0.00056,9.14772]
[1779667659170,30.48,77085.66,573.8,-0.44975,0.00056,9.14246]
[1779667661184,30.48,77088.6,573.8,-0.4481,0.00056,9.13791]
[1779667662348,30.48,77088.6,573.8,-0.4481,0.00056,9.13791]
[1779667662503,30.48,77088.6,573.8,-0.4481,0.00056,9.13791]
[1779667662531,30.48,77088.6,573.8,-0.4481,0.00056,9.13791]
[1779667662561,30.48,77088.6,573.8,-0.4481,0.00056,9.13791]
[1779667662608,30.48,77088.6,573.8,-0.4481,0.00056,9.13791]
[1779667662776,30.48,77088.47,573.8,-0.44817,0.00056,9.13812]
[1779667663526,30.48,77088.47,573.8,-0.44817,0.00056,9.13812]
[1779667663583,30.48,77100.62,573.8,-0.44136,0.00056,9.11769]
[1779667664623,30.48,77103.89,573.8,-0.43952,0.00056,9.11173]
[1779667667226,30.48,77106.84,573.8,-0.43787,0.00056,9.10619]
[1779667672261,30.48,77107.4,573.8,-0.43755,0.00056,9.1051]
[1779667677297,30.47,77107.03,573.8,-0.43775,0.00056,9.10579]
[1779667677728,30.47,77107.03,573.8,-0.43775,0.00056,9.10579]
[1779667678304,30.47,77107.11,573.8,-0.43771,0.00056,9.10563]
[1779667681112,30.47,77107.16,573.8,-0.43768,0.00056,9.10553]
[1779667686064,30.47,77107.36,573.8,-0.43756,0.00056,9.10512]
[1779667691397,30.47,77107.11,573.8,-0.43769,0.00056,9.10557]
[1779667691975,30.47,77107.11,573.8,-0.43769,0.00056,9.10557]
[1779667692178,30.47,77107.11,573.8,-0.43769,0.00056,9.10557]
[1779667692188,30.47,77107.11,573.8,-0.43769,0.00056,9.10557]
[1779667692598,30.46,77103.49,573.8,-0.43972,0.00056,9.11237]
[1779667692970,30.46,77103.49,573.8,-0.43972,0.00056,9.11237]
[1779667695464,30.46,77104.5,573.8,-0.43915,0.00056,9.11048]
[1779667695527,30.46,77104.5,573.8,-0.43915,0.00056,9.11048]
[1779667695615,30.46,77106.84,573.8,-0.43784,0.00056,9.10607]
[1779667696358,30.46,77106.84,573.8,-0.43784,0.00056,9.10607]
[1779667696421,30.46,77106.84,573.8,-0.43784,0.00056,9.10607]
[1779667696442,30.46,77106.84,573.8,-0.43784,0.00056,9.10607]
[1779667696667,30.46,77111.26,573.8,-0.43536,0.00056,9.09746]
[1779667697672,30.46,77111.26,573.8,-0.43536,0.00056,9.09746]
[1779667697554,30.46,77118.25,573.8,-0.43146,0.00056,9.08315]
[1779667700280,30.46,77116.48,573.8,-0.43244,0.00056,9.08685]
[1779667702584,30.46,77116.73,573.8,-0.4323,0.00056,9.08633]
[1779667702669,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667702705,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667702898,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667702953,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667702971,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667703261,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667703667,30.46,77115.87,573.8,-0.43278,0.00056,9.08812]
[1779667703642,30.46,77103.82,573.8,-0.43952,0.00056,9.11173]
[1779667705499,30.46,77100.52,573.8,-0.44137,0.00056,9.11774]
[1779667707257,30.46,77100.31,573.8,-0.44149,0.00056,9.11812]
[1779667707275,30.46,77100.31,573.8,-0.44149,0.00056,9.11812]
[1779667707513,30.46,77097.85,573.8,-0.44287,0.00056,9.12246]
[1779667708212,30.46,77097.85,573.8,-0.44287,0.00056,9.12246]
[1779667708630,30.46,77097.85,573.8,-0.44287,0.00056,9.12246]
[1779667708520,30.46,77095.41,573.8,-0.44424,0.00056,9.12666]
[1779667711217,30.46,77095.98,573.8,-0.44392,0.00056,9.12569]
[1779667713404,30.46,77096.65,573.8,-0.44349,0.00056,9.11469]
[1779667714256,30.46,77096.57,573.8,-0.44353,0.00056,9.11483]
[1779667719597,30.46,77096.46,573.8,-0.4436,0.00056,9.11502]
[1779667725123,30.46,77096.57,573.8,-0.44354,0.00056,9.11484]
[1779667730674,30.46,77094.59,573.8,-0.44465,0.00056,9.11822]
[1779667732439,30.46,77095.64,573.8,-0.44406,0.00056,9.11644]
[1779667732688,30.46,77090.03,573.8,-0.44722,0.00056,9.12573]
[1779667732970,30.46,77090.03,573.8,-0.44722,0.00056,9.12573]
[1779667732995,30.46,77090.03,573.8,-0.44722,0.00056,9.12573]
[1779667733696,30.46,77084.15,573.8,-0.45053,0.00056,9.13484]
[1779667738731,30.46,77085.18,573.8,-0.44994,0.00056,9.13329]
[1779667743766,30.46,77084.57,573.8,-0.45029,0.00056,9.13421]
[1779667747808,30.46,77082.18,573.8,-0.45163,0.00056,9.13775]
[1779667751172,30.46,77082.13,573.8,-0.45166,0.00056,9.13783]
[1779667751186,30.46,77081.21,573.8,-0.45218,0.00056,9.13916]
[1779667753318,30.46,77081.04,573.8,-0.45228,0.00056,9.13941]
[1779667753400,30.46,77081.04,573.8,-0.45228,0.00056,9.13941]
[1779667753471,30.46,77081.04,573.8,-0.45228,0.00056,9.13941]
[1779667753502,30.46,77081.03,573.8,-0.45228,0.00056,9.13943]
[1779667754361,30.46,77081.03,573.8,-0.45228,0.00056,9.13943]
[1779667754462,30.46,77087.62,573.8,-0.44857,0.00056,9.12953]
[1779667754843,30.46,77090.49,573.8,-0.44696,0.00056,9.12498]
[1779667756405,30.46,77090.49,573.8,-0.44696,0.00056,9.12498]
[1779667756970,30.46,77091.14,573.8,-0.44659,0.00056,9.12392]
[1779667757649,30.46,77091.14,573.8,-0.44659,0.00056,9.12392]
[1779667758314,30.46,77093.11,573.8,-0.44548,0.00056,9.12069]
[1779667758361,30.46,77095.75,573.8,-0.44399,0.00056,9.11623]
[1779667761494,30.46,77096.28,573.8,-0.4437,0.00056,9.11533]
[1779667763879,30.46,77094.7,573.8,-0.44458,0.00056,9.11801]
[1779667763906,30.46,77098.67,573.8,-0.44235,0.00056,9.11116]
[1779667768155,30.46,77099.14,573.8,-0.44208,0.00056,9.11032]
[1779667769571,30.45,77105.09,573.8,-0.43874,0.00056,9.09944]
[1779667769902,30.45,77105.09,573.8,-0.43874,0.00056,9.09944]
[1779667773323,30.45,77107.19,573.8,-0.4375,0.00056,9.08556]
[1779667773360,30.45,77107.19,573.8,-0.4375,0.00056,9.08556]
[1779667773654,30.45,77107.21,573.8,-0.43748,0.00056,9.08552]
[1779667776572,30.45,77108.36,573.8,-0.43684,0.00056,9.0833]
[1779667776610,30.45,77109.49,573.8,-0.4362,0.00056,9.08109]
[1779667777129,30.45,77109.49,573.8,-0.4362,0.00056,9.08109]
[1779667777203,30.45,77109.49,573.8,-0.4362,0.00056,9.08109]
[1779667777223,30.45,77112.26,573.8,-0.43465,0.00056,9.07559]
[1779667778311,30.45,77103.88,573.8,-0.43935,0.00056,9.0918]
[1779667780347,30.45,77102.97,573.8,-0.43986,0.00056,9.09348]
[1779667780428,30.45,77103.1,573.8,-0.43979,0.00056,9.09323]
[1779667781544,30.45,77103.1,573.8,-0.43979,0.00056,9.09323]
[1779667783563,30.45,77104.41,573.8,-0.43905,0.00056,9.0908]
[1779667783584,30.45,77104.41,573.8,-0.43905,0.00056,9.0908]
[1779667784260,30.45,77112.68,573.8,-0.4344,0.00056,9.07472]
[1779667784969,30.45,77112.68,573.8,-0.4344,0.00056,9.07472]
[1779667785589,30.44,77106.74,573.8,-0.43774,0.00056,9.08638]
[1779667786296,30.44,77106.74,573.8,-0.43774,0.00056,9.08638]
[1779667786350,30.44,77106.74,573.8,-0.43774,0.00056,9.08638]
[1779667786445,30.44,77106.55,573.8,-0.43784,0.00056,9.08673]
[1779667787446,30.44,77106.55,573.8,-0.43784,0.00056,9.08673]
[1779667787494,30.44,77106.55,573.8,-0.43784,0.00056,9.08673]
[1779667787531,30.44,77106.55,573.8,-0.43784,0.00056,9.08673]
[1779667787699,30.44,77103.46,573.8,-0.43957,0.00056,9.09253]
[1779667788451,30.44,77103.46,573.8,-0.43957,0.00056,9.09253]
[1779667788495,30.44,77103.46,573.8,-0.43957,0.00056,9.09253]
[1779667788724,30.44,77092.83,573.8,-0.44555,0.00056,9.1112]
[1779667789713,30.44,77092.83,573.8,-0.44555,0.00056,9.1112]
[1779667791391,30.44,77093.46,573.8,-0.4452,0.00056,9.11014]
[1779667791425,30.44,77093.46,573.8,-0.4452,0.00056,9.11014]
[1779667791586,30.44,77093.46,573.8,-0.4452,0.00056,9.11014]
[1779667791656,30.44,77093.46,573.8,-0.4452,0.00056,9.11014]
[1779667791704,30.44,77093.43,573.8,-0.44521,0.00056,9.11019]
[1779667792108,30.44,77093.43,573.8,-0.44521,0.00056,9.11019]
[1779667792344,30.44,77093.43,573.8,-0.44521,0.00056,9.11019]
[1779667792538,30.44,77093.43,573.8,-0.44521,0.00056,9.11019]
[1779667792639,30.44,77099.25,573.8,-0.44194,0.00056,9.10016]
[1779667793622,30.44,77099.25,573.8,-0.44194,0.00056,9.10016]
[1779667793723,30.44,77087.1,573.8,-0.44878,0.00056,9.1204]
[1779667793878,30.44,77087.1,573.8,-0.44878,0.00056,9.1204]
[1779667798597,30.44,77086.5,573.8,-0.44911,0.00056,9.12132]
[1779667798969,30.44,77086.5,573.8,-0.44911,0.00056,9.12131]
[1779667799150,30.44,77093.71,573.8,-0.44505,0.00056,9.1097]
[1779667800277,30.44,77093.71,573.8,-0.44505,0.00056,9.1097]
[1779667800329,30.44,77093.71,573.8,-0.44505,0.00056,9.1097]
[1779667800361,30.44,77093.71,573.8,-0.44505,0.00056,9.1097]
[1779667800384,30.44,77093.71,573.8,-0.44505,0.00056,9.1097]
[1779667800454,30.44,77093.71,573.8,-0.44505,0.00056,9.1097]
[1779667800570,30.44,77095.5,573.8,-0.44404,0.00056,9.10667]
[1779667801236,30.44,77095.5,573.8,-0.44404,0.00056,9.10667]
[1779667801584,30.44,77095.5,573.8,-0.44404,0.00056,9.10667]
[1779667801671,30.43,77100.37,573.8,-0.4413,0.00056,9.09812]
[1779667802666,30.43,77100.37,573.8,-0.4413,0.00056,9.09812]
[1779667802748,30.43,77095.87,573.8,-0.44383,0.00056,9.10602]
[1779667803806,30.43,77095.87,573.8,-0.44383,0.00056,9.10602]
[1779667804359,30.43,77095.14,573.8,-0.44424,0.00056,9.10727]
[1779667804722,30.44,77099.28,573.8,-0.44191,0.00056,9.10007]
[1779667806912,30.43,77099.39,573.8,-0.44185,0.00056,9.09987]
[1779667806993,30.43,77099.39,573.8,-0.44185,0.00056,9.09987]
[1779667807315,30.43,77099.39,573.8,-0.44185,0.00056,9.09987]
[1779667807493,30.43,77107.02,573.8,-0.43756,0.00056,9.08577]
[1779667808379,30.43,77107.02,573.8,-0.43756,0.00056,9.08577]
[1779667808459,30.43,77107.02,573.8,-0.43756,0.00056,9.08577]
[1779667808487,30.43,77107.02,573.8,-0.43756,0.00056,9.08577]
[1779667808596,30.43,77107.02,573.8,-0.43756,0.00056,9.08577]
[1779667808735,30.44,77108.52,573.8,-0.43672,0.00056,9.08288]
[1779667809132,30.44,77108.52,573.8,-0.43672,0.00056,9.08288]
[1779667809261,30.44,77108.52,573.8,-0.43672,0.00056,9.08288]
[1779667809398,30.44,77108.52,573.8,-0.43672,0.00056,9.08288]
[1779667809650,30.44,77111.9,573.8,-0.43482,0.00056,9.07622]
[1779667810464,30.44,77102.68,573.8,-0.44,0.00056,9.09393]
[1779667810924,30.44,77102.68,573.8,-0.44,0.00056,9.09393]
[1779667811722,30.44,77100.62,573.8,-0.44116,0.00056,9.09768]
[1779667817519,30.44,77100.61,573.8,-0.44117,0.00056,9.09771]
[1779667818291,30.44,77103.75,573.8,-0.4394,0.00056,9.09196]
[1779667819224,30.44,77103.75,573.8,-0.4394,0.00056,9.09196]
[1779667819304,30.44,77105.64,573.8,-0.43834,0.00056,9.08842]
[1779667820486,30.44,77105.64,573.8,-0.43834,0.00056,9.08842]
[1779667820709,30.44,77105.64,573.8,-0.43834,0.00056,9.08842]
[1779667820758,30.44,77105.64,573.8,-0.43834,0.00056,9.08842]
[1779667821413,30.44,77106.1,573.8,-0.43808,0.00056,9.08754]
[1779667821455,30.44,77103.21,573.8,-0.4397,0.00056,9.09295]
[1779667825696,30.43,77103.3,573.8,-0.43965,0.00056,9.09277]
[1779667825718,30.43,77103.3,573.8,-0.43965,0.00056,9.09277]
[1779667825744,30.43,77103.3,573.8,-0.43965,0.00056,9.09277]
[1779667825766,30.43,77103.46,573.8,-0.43956,0.00056,9.09247]
[1779667826039,30.43,77103.46,573.8,-0.43956,0.00056,9.09247]
[1779667826135,30.43,77103.46,573.8,-0.43956,0.00056,9.09247]
[1779667826785,30.43,77102.36,573.8,-0.44017,0.00056,9.09449]
[1779667827811,30.43,77098.02,573.8,-0.44261,0.00056,9.10227]
[1779667829661,30.43,77097.77,573.8,-0.44275,0.00056,9.10271]
[1779667830326,30.43,77097.85,573.8,-0.44271,0.00056,9.10257]
[1779667831763,30.43,77098.19,573.8,-0.44252,0.00056,9.10198]
[1779667831390,30.43,77102.89,573.8,-0.43981,0.00056,9.08363]
[1779667831897,30.43,77102.89,573.8,-0.43981,0.00056,9.08363]
[1779667831978,30.43,77102.89,573.8,-0.43981,0.00056,9.08363]
[1779667832538,30.43,77109.93,573.8,-0.43586,0.00056,9.07019]
[1779667832925,30.43,77109.93,573.8,-0.43586,0.00056,9.07019]
[1779667833487,30.43,77109.93,573.8,-0.43586,0.00056,9.07019]
[1779667833495,30.43,77108.73,573.8,-0.43653,0.00056,9.07255]
[1779667834815,30.43,77105.09,573.8,-0.43857,0.00056,9.07952]
[1779667838172,30.43,77105.39,573.8,-0.4384,0.00056,9.07893]
[1779667838225,30.43,77105.39,573.8,-0.4384,0.00056,9.07893]
[1779667841463,30.43,77101.15,573.8,-0.44078,0.00056,9.08677]
[1779667843289,30.42,77102.12,573.8,-0.44023,0.00056,9.085]
[1779667845205,30.42,77101.63,573.8,-0.44051,0.00056,9.08589]
[1779667845491,30.43,77098.4,573.8,-0.44233,0.00056,9.09169]
[1779667846568,30.43,77098.4,573.8,-0.44233,0.00056,9.09169]
[1779667847433,30.43,77097.81,573.8,-0.44266,0.00056,9.09273]
[1779667847563,30.43,77097.81,573.8,-0.44266,0.00056,9.09273]
[1779667847675,30.43,77099.39,573.8,-0.44177,0.00056,9.08994]
[1779667848514,30.43,77110.31,573.8,-0.43563,0.00056,9.0694]
[1779667851509,30.43,77110.29,573.8,-0.43564,0.00056,9.06944]
[1779667851725,30.43,77110.29,573.8,-0.43564,0.00056,9.06944]
[1779667851822,30.43,77117.52,573.8,-0.43158,0.00056,9.05466]
[1779667852415,30.43,77117.52,573.8,-0.43158,0.00056,9.05466]
[1779667852542,30.43,77117.89,573.8,-0.43138,0.00056,9.05388]
[1779667853035,30.43,77117.89,573.8,-0.43138,0.00056,9.05388]
[1779667853727,30.42,77118.43,573.8,-0.43107,0.00056,9.05273]
[1779667855310,30.42,77118.43,573.8,-0.43107,0.00056,9.05273]
[1779667855709,30.42,77118.62,573.8,-0.43096,0.00056,9.05231]
[1779667856492,30.42,77118.62,573.8,-0.43096,0.00056,9.05231]
[1779667856569,30.42,77121.94,573.8,-0.4291,0.00056,9.04514]
[1779667858312,30.42,77122.01,573.8,-0.42906,0.00056,9.04499]
[1779667858879,30.42,77121.89,573.8,-0.42913,0.00056,9.04525]
[1779667859394,30.42,77121.89,573.8,-0.42913,0.00056,9.04525]
[1779667859605,30.42,77121.89,573.8,-0.42913,0.00056,9.04525]
[1779667859831,30.42,77118.09,573.8,-0.43126,0.00056,9.05344]
[1779667860504,30.42,77118.09,573.8,-0.43126,0.00056,9.05344]
[1779667860553,30.42,77118.09,573.8,-0.43126,0.00056,9.05344]
[1779667860969,30.42,77116.29,573.8,-0.43227,0.00056,9.05722]
[1779667861127,30.42,77116.29,573.8,-0.43227,0.00056,9.05722]
[1779667861610,30.42,77113.13,573.8,-0.43404,0.00056,9.06372]
[1779667866645,30.42,77110.18,573.8,-0.4357,0.00056,9.06963]
[1779667867417,30.42,77110.18,573.8,-0.4357,0.00056,9.06963]
[1779667867652,30.42,77104.77,573.8,-0.43874,0.00056,9.08007]
[1779667869793,30.42,77104.51,573.8,-0.43888,0.00056,9.08055]
[1779667869846,30.42,77104.51,573.8,-0.43888,0.00056,9.08055]
[1779667870233,30.42,77103.7,573.8,-0.43934,0.00056,9.08206]
[1779667870790,30.42,77103.7,573.8,-0.43934,0.00056,9.08206]
[1779667870820,30.42,77087.78,573.8,-0.44831,0.00056,9.10937]
[1779667871092,30.42,77087.78,573.8,-0.44831,0.00056,9.10937]
[1779667871138,30.42,77087.78,573.8,-0.44831,0.00056,9.10937]
[1779667871307,30.42,77087.78,573.8,-0.44831,0.00056,9.10937]
[1779667871680,30.42,77079.29,573.8,-0.45311,0.00057,9.12205]
[1779667872969,30.42,77078.65,573.8,-0.45347,0.00057,9.12295]
[1779667876004,30.42,77075.95,573.8,-0.45499,0.00057,9.12667]
[1779667876065,30.42,77075.95,573.8,-0.45499,0.00057,9.12667]
[1779667876715,30.42,77080.62,573.8,-0.45235,0.00057,9.12014]
[1779667876884,30.42,77080.62,573.8,-0.45235,0.00057,9.12014]
[1779667877722,30.42,77083.15,573.8,-0.45092,0.00057,9.11644]
[1779667879266,30.41,77083.4,573.8,-0.45078,0.00057,9.11606]
[1779667879421,30.41,77083.4,573.8,-0.45078,0.00057,9.11606]
[1779667879736,30.41,77083.06,573.8,-0.45097,0.00057,9.11657]
[1779667880667,30.41,77083.06,573.8,-0.45097,0.00057,9.11657]
[1779667880823,30.41,77081.65,573.8,-0.45177,0.00057,9.11864]
[1779667881371,30.41,77081.65,573.8,-0.45177,0.00057,9.11864]
[1779667881827,30.41,77081.65,573.8,-0.45177,0.00057,9.11864]
[1779667881844,30.41,77087.43,573.8,-0.4485,0.00056,9.10989]
[1779667881983,30.41,77087.43,573.8,-0.4485,0.00056,9.10989]
[1779667882209,30.41,77087.43,573.8,-0.4485,0.00056,9.10989]
[1779667882557,30.41,77087.43,573.8,-0.4485,0.00056,9.10989]
[1779667884415,30.41,77088.66,573.8,-0.4478,0.00056,9.10795]
[1779667884777,30.41,77084.72,573.8,-0.45003,0.00057,9.11406]
[1779667885784,30.41,77081.64,573.8,-0.45177,0.00057,9.11864]
[1779667890819,30.4,77079.26,573.8,-0.45311,0.00057,9.12204]
[1779667892833,30.4,77081.57,573.8,-0.45175,0.00057,9.10885]
[1779667896861,30.4,77083.8,573.8,-0.45048,0.00057,9.10554]
[1779667897132,30.4,77083.8,573.8,-0.45048,0.00057,9.10554]
[1779667897869,30.4,77084.96,573.8,-0.44982,0.00057,9.10378]
[1779667902877,30.39,77085.45,573.8,-0.44954,0.00057,9.10301]
[1779667903740,30.39,77085.45,573.8,-0.44954,0.00057,9.10301]
[1779667903841,30.39,77085.28,573.8,-0.44963,0.00057,9.10327]
[1779667903910,30.39,77083.04,573.8,-0.4509,0.00057,9.10665]
[1779667905970,30.39,77081.83,573.8,-0.45159,0.00057,9.10843]
[1779667907824,30.39,77079.13,573.8,-0.45312,0.00057,9.11232]
[1779667908621,30.39,77079.13,573.8,-0.45312,0.00057,9.11232]
[1779667909206,30.39,77079.15,573.8,-0.4531,0.00057,9.11229]
[1779667911641,30.39,77078.94,573.8,-0.45322,0.00057,9.11259]
[1779667911888,30.39,77078.79,573.8,-0.4533,0.00057,9.11279]
[1779667913351,30.39,77077.56,573.8,-0.454,0.00057,9.11451]
[1779667915629,30.39,77076.43,573.8,-0.45464,0.00057,9.11607]
[1779667916192,30.39,77075.97,573.8,-0.4549,0.00057,9.11669]
[1779667916544,30.39,77075.97,573.8,-0.4549,0.00057,9.11669]
[1779667917218,30.39,77074.68,573.8,-0.45563,0.00057,9.11843]
[1779667918307,30.39,77074.58,573.8,-0.45569,0.00057,9.11856]
[1779667918613,30.39,77074.58,573.8,-0.45569,0.00057,9.11856]
[1779667919050,30.39,77074.11,573.8,-0.45595,0.00057,9.11918]
[1779667919108,30.39,77074.11,573.8,-0.45595,0.00057,9.11918]
[1779667925059,30.38,77074.17,573.8,-0.45592,0.00057,9.1191]
[1779667927810,30.38,77074.43,573.8,-0.45577,0.00057,9.11875]
[1779667927970,30.38,77074.57,573.8,-0.45569,0.00057,9.11856]
[1779667928204,30.38,77074.57,573.8,-0.45569,0.00057,9.11856]
[1779667928305,30.38,77078.3,573.8,-0.45357,0.00057,9.11345]
[1779667928946,30.38,77078.3,573.8,-0.45357,0.00057,9.11345]
[1779667931625,30.38,77079.68,573.8,-0.45279,0.00057,9.11149]
[1779667933134,30.38,77079.32,573.8,-0.45298,0.00057,9.11199]
[1779667933510,30.38,77079.32,573.8,-0.45298,0.00057,9.11199]
[1779667933511,30.37,77078.86,573.8,-0.45324,0.00057,9.11263]
[1779667934122,30.37,77072.94,573.8,-0.4566,0.00057,9.12068]
[1779667939116,30.37,77073.16,573.8,-0.45647,0.00057,9.12039]
[1779667939141,30.37,77073.16,573.8,-0.45647,0.00057,9.12039]
[1779667939382,30.37,77073.16,573.8,-0.45647,0.00057,9.12039]
[1779667939391,30.37,77073.16,573.8,-0.45647,0.00057,9.12039]
[1779667939905,30.37,77072.64,573.8,-0.45677,0.00057,9.12107]
[1779667940749,30.37,77066.96,573.8,-0.45999,0.00057,9.12814]
[1779667941538,30.37,77066.96,573.8,-0.45999,0.00057,9.12814]
[1779667941625,30.37,77066.75,573.8,-0.46011,0.00057,9.12839]
[1779667945944,30.37,77067.08,573.8,-0.45992,0.00057,9.12799]
[1779667952256,30.36,77068.86,573.8,-0.45886,0.00057,9.11596]
[1779667957294,30.35,77068.55,573.8,-0.45903,0.00057,9.11632]
[1779667957969,30.35,77068.55,573.8,-0.45903,0.00057,9.11632]
[1779667959209,30.35,77069.6,573.8,-0.45843,0.00057,9.11502]
[1779667960712,30.35,77070.28,573.8,-0.45804,0.00057,9.11417]
[1779667960813,30.35,77073.67,573.8,-0.45611,0.00057,9.10979]
[1779667963449,30.35,77072.34,573.8,-0.45687,0.00057,9.11152]
[1779667964513,30.35,77072.81,573.8,-0.4566,0.00057,9.11091]
[1779667965021,30.34,77072.94,573.8,-0.45652,0.00057,9.11073]
[1779667965556,30.34,77072.94,573.8,-0.45652,0.00057,9.11073]
[1779667965982,30.34,77072.84,573.8,-0.45658,0.00057,9.11086]
[1779667966301,30.34,77072.84,573.8,-0.45658,0.00057,9.11086]
[1779667969460,30.34,77072.93,573.8,-0.45652,0.00057,9.11073]
[1779667969817,30.34,77072.93,573.8,-0.45652,0.00057,9.11073]
[1779667970080,30.34,77072.93,573.8,-0.45652,0.00057,9.11073]
[1779667970947,30.34,77072.93,573.8,-0.45652,0.00057,9.11073]
[1779667970920,30.34,77075.17,573.8,-0.45525,0.00057,9.10775]
[1779667971086,30.34,77075.17,573.8,-0.45525,0.00057,9.10775]
[1779667971393,30.34,77080.94,573.8,-0.45197,0.00057,9.09965]
[1779667972304,30.34,77080.94,573.8,-0.45197,0.00057,9.09965]
[1779667973923,30.34,77080.86,573.8,-0.45201,0.00057,9.09976]
[1779667973947,30.34,77080.93,573.8,-0.45197,0.00057,9.09965]
[1779667974414,30.34,77077.91,573.8,-0.45368,0.00057,9.10397]
[1779667975262,30.34,77077.91,573.8,-0.45368,0.00057,9.10397]
[1779667975354,30.34,77077.91,573.8,-0.45368,0.00057,9.10397]
[1779667975949,30.34,77077.91,573.8,-0.45368,0.00057,9.10397]
[1779667975421,30.34,77082.73,573.8,-0.45094,0.00057,9.09699]
[1779667976005,30.34,77082.73,573.8,-0.45094,0.00057,9.09699]
[1779667976774,30.34,77089.12,573.8,-0.44732,0.00057,9.08709]
[1779667977573,30.34,77089.12,573.8,-0.44732,0.00057,9.08709]
[1779667978448,30.34,77081.92,573.8,-0.45141,0.00057,9.0982]
[1779667980067,30.34,77081.73,573.8,-0.45151,0.00057,9.09848]
[1779667980462,30.34,77080.47,573.8,-0.45223,0.00057,9.10031]
[1779667981604,30.34,77080.47,573.8,-0.45223,0.00057,9.10031]
[1779667981788,30.34,77080.47,573.8,-0.45223,0.00057,9.10031]
[1779667981902,30.34,77080.47,573.8,-0.45223,0.00057,9.10031]
[1779667981867,30.33,77081.88,573.8,-0.45143,0.00057,9.09825]
[1779667982138,30.33,77081.88,573.8,-0.45143,0.00057,9.09825]
[1779667982518,30.33,77081.88,573.8,-0.45143,0.00057,9.09825]
[1779667988732,30.33,77080.96,573.8,-0.45194,0.00057,9.09958]
[1779667989258,30.33,77080.69,573.8,-0.45209,0.00057,9.09997]
[1779667989284,30.33,77080.69,573.8,-0.45209,0.00057,9.09997]
[1779667989779,30.33,77080.69,573.8,-0.45209,0.00057,9.09997]
[1779667989884,30.33,77077.94,573.8,-0.45366,0.00057,9.10389]
[1779667990532,30.33,77074.81,573.8,-0.45543,0.00057,9.10819]
[1779667991180,30.33,77074.81,573.8,-0.45543,0.00057,9.10819]
[1779667995543,30.33,77074.28,573.8,-0.45573,0.00057,9.1089]
[1779667997116,30.33,77074.12,573.8,-0.45582,0.00057,9.10911]
[1779667998580,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998612,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998632,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998746,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998766,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998850,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998859,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998992,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667998969,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667999612,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667999623,30.33,77074.16,573.8,-0.4558,0.00057,9.10906]
[1779667999953,30.33,77099.29,573.8,-0.44154,0.00057,9.06973]
[1779668000763,30.33,77099.29,573.8,-0.44154,0.00057,9.06973]
[1779668000824,30.33,77099.47,573.8,-0.44144,0.00057,9.06941]
[1779668001551,30.33,77099.47,573.8,-0.44144,0.00057,9.06941]
[1779668001552,30.33,77099.47,573.8,-0.44144,0.00057,9.06941]
[1779668001874,30.33,77099.47,573.8,-0.44144,0.00057,9.06941]
[1779668001960,30.33,77099.85,573.8,-0.44122,0.00057,9.06872]
[1779668003640,30.33,77096.62,573.8,-0.44305,0.00057,9.07445]
[1779668008788,30.32,77096.48,573.8,-0.44312,0.00057,9.07468]
[1779668008890,30.32,77096.48,573.8,-0.44312,0.00057,9.07468]
[1779668011240,30.32,77097.92,573.8,-0.44231,0.00057,9.07214]
[1779668011584,30.32,77097.92,573.8,-0.44231,0.00057,9.07214]
[1779668012650,30.32,77097.68,573.8,-0.44238,0.00057,9.06266]
[1779668012830,30.32,77097.68,573.8,-0.44238,0.00057,9.06266]
[1779668013084,30.32,77097.62,573.8,-0.44242,0.00057,9.06276]
[1779668013836,30.32,77097.62,573.8,-0.44242,0.00057,9.06276]
[1779668013939,30.32,77100.21,573.8,-0.44095,0.00057,9.05812]
[1779668014957,30.32,77100.21,573.8,-0.44095,0.00057,9.05812]
[1779668015337,30.32,77099.87,573.8,-0.44114,0.00057,9.05873]
[1779668015643,30.32,77099.87,573.8,-0.44114,0.00057,9.05873]
[1779668015724,30.32,77100.26,573.8,-0.44092,0.00057,9.05802]
[1779668018642,30.32,77100.26,573.8,-0.44092,0.00057,9.05802]
[1779668018745,30.32,77100.57,573.8,-0.44074,0.00057,9.05745]
[1779668019242,30.32,77100.57,573.8,-0.44074,0.00057,9.05745]
[1779668019292,30.32,77100.57,573.8,-0.44074,0.00057,9.05745]
[1779668019923,30.32,77101.42,573.8,-0.44026,0.00057,9.05589]
[1779668020880,30.32,77101.42,573.8,-0.44026,0.00057,9.05589]
[1779668021349,30.32,77101.55,573.8,-0.44018,0.00057,9.05564]
[1779668026282,30.31,77101.69,573.8,-0.44009,0.00057,9.05536]
[1779668028312,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028358,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028362,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028370,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028383,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028736,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028751,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028969,30.31,77101.45,573.8,-0.44023,0.00057,9.05579]
[1779668028949,30.31,77104.51,573.8,-0.43849,0.00057,9.05007]
[1779668029596,30.31,77104.51,573.8,-0.43849,0.00057,9.05007]
[1779668029823,30.31,77111.05,573.8,-0.43479,0.00057,9.03728]
[1779668030599,30.31,77111.05,573.8,-0.43479,0.00057,9.03728]
[1779668030897,30.31,77111.05,573.8,-0.43479,0.00057,9.03728]
[1779668031837,30.31,77106.27,573.8,-0.4375,0.00057,9.04671]
[1779668034173,30.31,77105.85,573.8,-0.43774,0.00057,9.04752]
[1779668035683,30.31,77105.84,573.8,-0.43774,0.00057,9.04754]
[1779668035865,30.31,77108.87,573.8,-0.43602,0.00057,9.04164]
[1779668036872,30.31,77111.25,573.8,-0.43468,0.00057,9.03688]
[1779668038390,30.31,77110.75,573.8,-0.43496,0.00057,9.03789]
[1779668044294,30.31,77110.89,573.8,-0.43488,0.00057,9.03759]
[1779668048317,30.31,77109.79,573.8,-0.4355,0.00057,9.03979]
[1779668048442,30.31,77109.79,573.8,-0.4355,0.00057,9.03979]
[1779668048673,30.31,77109.79,573.8,-0.4355,0.00057,9.03979]
[1779668048956,30.31,77105.72,573.8,-0.4378,0.00057,9.04774]
[1779668049863,30.31,77105.72,573.8,-0.4378,0.00057,9.04774]
[1779668051366,30.31,77104.49,573.8,-0.4385,0.00057,9.05009]
[1779668051969,30.31,77104.49,573.8,-0.4385,0.00057,9.05009]
[1779668053147,30.31,77104.25,573.8,-0.43864,0.00057,9.05055]
[1779668053160,30.31,77104.25,573.8,-0.43864,0.00057,9.05055]
[1779668053199,30.31,77104.25,573.8,-0.43864,0.00057,9.05055]
[1779668053991,30.31,77101.8,573.8,-0.44002,0.00057,9.05513]
[1779668057938,30.31,77099.78,573.8,-0.44117,0.00057,9.05881]
[1779668058028,30.31,77097.14,573.8,-0.44266,0.00057,9.06352]
[1779668059035,30.31,77101.58,573.8,-0.44014,0.00057,9.05552]
[1779668064070,30.31,77102.38,573.8,-0.43969,0.00057,9.05403]
[1779668070355,30.3,77103.77,573.8,-0.4389,0.00057,9.05142]
[1779668073623,30.3,77104.8,573.8,-0.43825,0.00057,9.03954]
[1779668079176,30.3,77104.46,573.8,-0.43845,0.00057,9.04019]
[1779668085217,30.3,77103.17,573.8,-0.43917,0.00057,9.04259]
[1779668087010,30.3,77103.17,573.8,-0.43917,0.00057,9.04259]
[1779668091770,30.3,77104.18,573.8,-0.43859,0.00057,9.04066]
[1779668091870,30.29,77104.16,573.8,-0.4386,0.00057,9.04069]
[1779668095571,30.29,77104.18,573.8,-0.43858,0.00057,9.04065]
[1779668096071,30.29,77104.35,573.8,-0.43849,0.00057,9.04032]
[1779668100324,30.29,77109.69,573.8,-0.43546,0.00057,9.02992]
[1779668103348,30.29,77105.13,573.8,-0.43804,0.00057,9.03883]
[1779668105362,30.29,77108.32,573.8,-0.43624,0.00057,9.03264]
[1779668106369,30.29,77105.89,573.8,-0.43761,0.00057,9.03738]
[1779668110397,30.29,77108.85,573.8,-0.43593,0.00057,9.03158]
[1779668113401,30.29,77109.47,573.8,-0.43558,0.00057,9.03036]
[1779668113774,30.29,77109.37,573.8,-0.43564,0.00057,9.03055]
[1779668114425,30.29,77112.31,573.8,-0.43397,0.00057,9.02463]
[1779668115451,30.29,77112.31,573.8,-0.43397,0.00057,9.02463]
[1779668116012,30.29,77112.31,573.8,-0.43397,0.00057,9.02463]
[1779668117446,30.29,77116.36,573.8,-0.43168,0.00057,9.0162]
[1779668122481,30.29,77115.44,573.8,-0.43219,0.00057,9.0181]
[1779668124596,30.29,77115.51,573.8,-0.43215,0.00057,9.01795]
[1779668125391,30.29,77114.71,573.8,-0.4326,0.00057,9.01962]
[1779668126497,30.29,77115.45,573.8,-0.43218,0.00057,9.01808]
[1779668127144,30.29,77115.45,573.8,-0.43218,0.00057,9.01808]
[1779668127251,30.29,77114.59,573.8,-0.43267,0.00057,9.01987]
[1779668127970,30.29,77116.8,573.8,-0.43142,0.00057,9.01523]
[1779668129019,30.29,77123.83,573.8,-0.42745,0.00056,8.99985]
[1779668129505,30.29,77123.83,573.8,-0.42745,0.00056,8.99985]
[1779668130234,30.29,77125.82,573.8,-0.42632,0.00056,8.99533]
[1779668130896,30.29,77109.45,573.8,-0.43559,0.00057,9.03037]
[1779668131428,30.29,77109.45,573.8,-0.43559,0.00057,9.03037]
[1779668133740,30.29,77107.2,573.8,-0.4368,0.00057,9.02486]
[1779668133745,30.29,77107.2,573.9,-0.4368,0.00057,9.02486]
[1779668133753,30.29,77107.2,573.9,-0.4368,0.00057,9.02486]
[1779668135202,30.29,77107.54,573.9,-0.43661,0.00057,9.0242]
[1779668135480,30.29,77107.54,573.9,-0.43661,0.00057,9.0242]
[1779668135483,30.29,77107.54,573.9,-0.43661,0.00057,9.0242]
[1779668135844,30.29,77107.54,573.9,-0.43661,0.00057,9.0242]
[1779668136155,30.29,77107.54,573.9,-0.43661,0.00057,9.0242]
[1779668135880,30.29,77102.57,573.9,-0.43943,0.00057,9.03371]
[1779668137144,30.29,77096.47,573.9,-0.4429,0.00057,9.04475]
[1779668138593,30.29,77098.83,573.9,-0.44156,0.00057,9.04056]
[1779668141261,30.29,77098.57,573.9,-0.4417,0.00057,9.04102]
[1779668141614,30.29,77099.67,573.9,-0.44108,0.00057,9.03904]
[1779668147328,30.29,77099.56,573.9,-0.44114,0.00057,9.03923]
[1779668147350,30.29,77099.56,573.9,-0.44114,0.00057,9.03923]
[1779668147823,30.29,77103.79,573.9,-0.43873,0.00057,9.0314]
[1779668148575,30.29,77103.79,573.9,-0.43873,0.00057,9.0314]
[1779668148664,30.29,77110.58,573.9,-0.43488,0.00057,9.01814]
[1779668149655,30.29,77110.58,573.9,-0.43488,0.00057,9.01814]
[1779668150233,30.29,77110.45,573.9,-0.43495,0.00057,9.01841]
[1779668151686,30.29,77107.17,573.9,-0.43682,0.00057,9.02491]
[1779668152878,30.29,77107.17,573.9,-0.43682,0.00057,9.02491]
[1779668152979,30.29,77103.24,573.9,-0.43905,0.00057,9.03244]
[1779668154337,30.29,77103.17,573.9,-0.43909,0.00057,9.03257]
[1779668154706,30.29,77107.39,573.9,-0.43669,0.00057,9.02448]
[1779668159742,30.29,77107.92,573.9,-0.43639,0.00057,9.02345]
[1779668160494,30.29,77107.92,573.9,-0.43639,0.00057,9.02345]
[1779668160891,30.29,77107.92,573.9,-0.43639,0.00057,9.02345]
[1779668160940,30.29,77107.92,573.9,-0.43639,0.00057,9.02345]
[1779668162172,30.29,77118.18,573.9,-0.43058,0.00057,9.00233]
[1779668162773,30.29,77121.14,573.9,-0.4289,0.00057,8.99588]
[1779668166808,30.29,77117.53,573.9,-0.43094,0.00057,9.00372]
[1779668168075,30.29,77114.27,573.9,-0.43279,0.00057,9.0106]
[1779668170973,30.29,77120.41,573.9,-0.42931,0.00057,8.99747]
[1779668171838,30.29,77122.65,573.9,-0.42804,0.00057,8.99251]
[1779668176873,30.29,77122.91,573.9,-0.4279,0.00057,8.99194]
[1779668179145,30.29,77128.93,573.9,-0.4245,0.00056,8.97814]
[1779668182915,30.29,77132.65,573.9,-0.42239,0.00056,8.96926]
[1779668185021,30.29,77132.74,573.9,-0.42234,0.00056,8.96904]
[1779668185074,30.28,77132.61,573.9,-0.42241,0.00056,8.96934]
[1779668188510,30.28,77132.2,573.9,-0.42263,0.00056,8.97029]
[1779668188533,30.28,77132.2,573.9,-0.42263,0.00056,8.97029]
[1779668188590,30.28,77132.2,573.9,-0.42263,0.00056,8.97029]
[1779668188957,30.28,77138.07,573.9,-0.41932,0.00056,8.95585]
[1779668190260,30.28,77138.9,573.9,-0.41886,0.00056,8.95376]
[1779668190370,30.28,77138.9,573.9,-0.41886,0.00056,8.95376]
[1779668190970,30.28,77139.09,573.9,-0.41875,0.00056,8.95328]
[1779668193488,30.28,77139.89,573.9,-0.41822,0.00056,8.94121]
[1779668193992,30.28,77140.7,573.9,-0.41776,0.00056,8.93914]
[1779668196118,30.28,77140.73,573.9,-0.41774,0.00056,8.93906]
[1779668196251,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668196277,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668196301,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668196385,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668196839,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668196934,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668196958,30.28,77139.0,573.9,-0.41872,0.00056,8.94347]
[1779668197146,30.28,77119.38,573.9,-0.4298,0.00057,8.98965]
[1779668197237,30.28,77119.38,573.9,-0.4298,0.00057,8.98965]
[1779668197858,30.28,77119.38,573.9,-0.4298,0.00057,8.98965]
[1779668198133,30.28,77107.65,573.9,-0.43646,0.00057,9.01394]
[1779668200175,30.28,77109.56,573.9,-0.43537,0.00057,9.01015]
[1779668200205,30.28,77109.56,573.9,-0.43537,0.00057,9.01015]
[1779668200406,30.28,77109.48,573.9,-0.43542,0.00057,9.01031]
[1779668201049,30.28,77112.47,573.9,-0.43372,0.00057,9.00424]
[1779668201455,30.28,77112.47,573.9,-0.43372,0.00057,9.00424]
[1779668202071,30.28,77112.47,573.9,-0.43372,0.00057,9.00424]
[1779668202575,30.28,77113.3,573.9,-0.43325,0.00057,9.00254]
[1779668202699,30.28,77113.3,573.9,-0.43325,0.00057,9.00254]
[1779668203179,30.28,77113.3,573.9,-0.43325,0.00057,9.00254]
[1779668203199,30.28,77113.37,573.9,-0.43321,0.00057,9.00239]
[1779668203481,30.28,77113.37,573.9,-0.43321,0.00057,9.00239]
[1779668204070,30.28,77113.43,573.9,-0.43317,0.00057,9.00227]
[1779668208101,30.27,77110.36,573.9,-0.43491,0.00057,9.00851]
[1779668208929,30.27,77110.36,573.9,-0.43491,0.00057,9.00851]
[1779668209173,30.27,77110.36,573.9,-0.43491,0.00057,9.00851]
[1779668210171,30.27,77108.99,573.9,-0.43569,0.00057,9.01125]
[1779668210180,30.27,77110.11,573.9,-0.43505,0.00057,9.009]
[1779668216157,30.27,77108.94,573.9,-0.4357,0.00057,9.01129]
[1779668216970,30.27,77108.94,573.9,-0.4357,0.00057,9.01129]
[1779668217164,30.26,77104.98,573.9,-0.43795,0.00057,9.01902]
[1779668217274,30.26,77104.98,573.9,-0.43795,0.00057,9.01902]
[1779668219180,30.26,77108.18,573.9,-0.43613,0.00057,9.01278]
[1779668222500,30.26,77109.02,573.9,-0.43565,0.00057,9.01111]
[1779668223208,30.26,77103.85,573.9,-0.43859,0.00057,9.02117]
[1779668223371,30.26,77103.85,573.9,-0.43859,0.00057,9.02117]
[1779668223696,30.26,77103.85,573.9,-0.43859,0.00057,9.02117]
[1779668223698,30.26,77103.85,573.9,-0.43859,0.00057,9.02117]
[1779668223970,30.26,77103.85,573.9,-0.43859,0.00057,9.02117]
[1779668224215,30.26,77093.01,573.9,-0.44477,0.00057,9.04063]
[1779668224496,30.26,77093.01,573.9,-0.44477,0.00057,9.04063]
[1779668225172,30.26,77093.01,573.9,-0.44477,0.00057,9.04063]
[1779668225588,30.26,77093.52,573.9,-0.44448,0.00057,9.03977]
[1779668226658,30.26,77093.81,573.9,-0.44431,0.00057,9.03927]
[1779668228243,30.26,77091.17,573.9,-0.44582,0.00057,9.04372]
[1779668229601,30.26,77092.57,573.9,-0.44502,0.00057,9.04138]
[1779668230257,30.26,77092.64,573.9,-0.44498,0.00057,9.04126]
[1779668230787,30.26,77092.64,573.9,-0.44498,0.00057,9.04126]
[1779668231851,30.26,77092.64,573.9,-0.44498,0.00057,9.04126]
[1779668231865,30.26,77092.64,573.9,-0.44498,0.00057,9.04126]
[1779668232493,30.26,77093.33,573.9,-0.44458,0.00057,9.04008]
[1779668232632,30.26,77093.33,573.9,-0.44458,0.00057,9.04008]
[1779668232969,30.26,77093.33,573.9,-0.44458,0.00057,9.04008]
[1779668233071,30.26,77096.73,573.9,-0.44264,0.00057,9.03418]
[1779668233717,30.26,77092.19,573.9,-0.44523,0.00057,9.042]
[1779668236908,30.26,77091.5,573.9,-0.44563,0.00057,9.04316]
[1779668236911,30.26,77091.5,573.9,-0.44563,0.00057,9.04316]
[1779668236941,30.26,77091.5,573.9,-0.44563,0.00057,9.04316]
[1779668236967,30.26,77091.5,573.9,-0.44563,0.00057,9.04316]
[1779668236983,30.26,77091.5,573.9,-0.44563,0.00057,9.04316]
[1779668236992,30.26,77091.5,573.9,-0.44563,0.00057,9.04316]
[1779668237030,30.26,77091.32,573.9,-0.44573,0.00057,9.04346]
[1779668237384,30.26,77091.32,573.9,-0.44573,0.00057,9.04346]
[1779668237592,30.26,77091.32,573.9,-0.44573,0.00057,9.04346]
[1779668237738,30.26,77083.07,573.9,-0.45044,0.00057,9.05656]
[1779668239016,30.26,77083.07,573.9,-0.45044,0.00057,9.05656]
[1779668239186,30.26,77083.07,573.9,-0.45044,0.00057,9.05656]
[1779668240144,30.26,77079.86,573.9,-0.45227,0.00057,9.06132]
[1779668241545,30.26,77080.65,573.9,-0.45182,0.00057,9.06016]
[1779668241952,30.26,77080.65,573.9,-0.45182,0.00057,9.06016]
[1779668242165,30.26,77080.89,573.9,-0.45168,0.00057,9.05981]
[1779668242477,30.26,77080.89,573.9,-0.45168,0.00057,9.05981]
[1779668243055,30.26,77079.88,573.9,-0.45226,0.00057,9.06128]
[1779668243575,30.26,77079.88,573.9,-0.45226,0.00057,9.06128]
[1779668243640,30.26,77079.47,573.9,-0.45249,0.00057,9.06187]
[1779668244279,30.26,77079.47,573.9,-0.45249,0.00057,9.06187]
[1779668245246,30.25,77081.61,573.9,-0.45127,0.00057,9.05873]
[1779668248958,30.25,77080.33,573.9,-0.45199,0.00057,9.0606]
[1779668249249,30.25,77080.33,573.9,-0.45199,0.00057,9.0606]
[1779668249486,30.25,77080.3,573.9,-0.45201,0.00057,9.06063]
[1779668250297,30.25,77080.47,573.9,-0.45191,0.00057,9.06038]
[1779668250501,30.25,77083.61,573.9,-0.45011,0.00057,9.05569]
[1779668251794,30.25,77083.61,573.9,-0.45011,0.00057,9.05569]
[1779668251876,30.24,77082.71,573.9,-0.45057,0.00057,9.04711]
[1779668258263,30.23,77082.28,573.9,-0.4508,0.00057,9.04772]
[1779668260061,30.23,77082.01,573.9,-0.45096,0.00057,9.04812]
[1779668260500,30.23,77082.01,573.9,-0.45095,0.00057,9.0481]
[1779668260746,30.23,77077.8,573.9,-0.45337,0.00057,9.05424]
[1779668262978,30.23,77077.8,573.9,-0.45336,0.00057,9.05423]
[1779668263487,30.23,77071.6,573.9,-0.45692,0.00057,9.06266]
[1779668269138,30.22,77070.18,573.9,-0.45773,0.00057,9.06448]
[1779668270038,30.22,77069.89,573.9,-0.4579,0.00057,9.06485]
[1779668270088,30.22,77069.43,573.9,-0.45816,0.00057,9.06543]
[1779668272036,30.22,77068.57,573.9,-0.45866,0.00057,9.06651]
[1779668272099,30.22,77068.57,573.9,-0.45866,0.00057,9.06651]
[1779668272164,30.22,77068.57,573.9,-0.45866,0.00057,9.06651]
[1779668272246,30.22,77068.57,573.9,-0.45866,0.00057,9.06651]
[1779668272343,30.22,77068.57,573.9,-0.45866,0.00057,9.06651]
[1779668273134,30.22,77063.65,573.9,-0.46148,0.00058,9.0724]
[1779668273558,30.22,77067.13,573.9,-0.45948,0.00057,9.06828]
[1779668274543,30.22,77067.13,573.9,-0.45948,0.00057,9.06828]
[1779668274555,30.22,77067.13,573.9,-0.45948,0.00057,9.06828]
[1779668274976,30.22,77067.13,573.9,-0.45948,0.00057,9.06828]
[1779668275013,30.22,77068.12,573.9,-0.45891,0.00057,9.06705]
[1779668278090,30.22,77068.16,573.9,-0.45888,0.00057,9.067]
[1779668278146,30.22,77068.16,573.9,-0.45888,0.00057,9.067]
[1779668278153,30.22,77068.16,573.9,-0.45888,0.00057,9.067]
[1779668279278,30.21,77068.32,573.9,-0.45879,0.00057,9.06679]
[1779668279291,30.21,77070.34,573.9,-0.45763,0.00057,9.06424]
[1779668279600,30.21,77073.29,573.9,-0.45593,0.00057,9.06038]
[1779668280505,30.21,77073.29,573.9,-0.45593,0.00057,9.06038]
[1779668280754,30.21,77073.29,573.9,-0.45593,0.00057,9.06038]
[1779668281010,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282039,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282053,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282073,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282114,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282130,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282180,30.21,77075.9,573.9,-0.45443,0.00057,9.05684]
[1779668282321,30.21,77080.04,573.9,-0.45205,0.00057,9.05094]
[1779668282937,30.21,77086.25,573.9,-0.44849,0.00057,9.0415]
[1779668284247,30.21,77091.77,573.9,-0.44533,0.00057,9.0325]
[1779668284349,30.21,77091.77,573.9,-0.44533,0.00057,9.0325]
[1779668284547,30.21,77091.77,573.9,-0.44533,0.00057,9.0325]
[1779668284948,30.21,77091.77,573.9,-0.44533,0.00057,9.0325]
[1779668285193,30.21,77091.77,573.9,-0.44533,0.00057,9.0325]
[1779668285320,30.21,77093.79,573.9,-0.44417,0.00057,9.02906]
[1779668285334,30.21,77093.79,573.9,-0.44417,0.00057,9.02906]
[1779668285768,30.21,77093.79,573.9,-0.44417,0.00057,9.02906]
[1779668285802,30.21,77106.97,573.9,-0.43664,0.00057,9.00479]
[1779668287149,30.21,77106.97,573.9,-0.43664,0.00057,9.00479]
[1779668287793,30.21,77107.99,573.9,-0.43606,0.00057,9.00278]
[1779668288042,30.21,77107.99,573.9,-0.43606,0.00057,9.00278]
[1779668288144,30.21,77107.8,573.9,-0.43617,0.00057,9.00316]
[1779668289732,30.21,77109.2,573.9,-0.43537,0.00057,9.00037]
[1779668292152,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292431,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292437,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292450,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292551,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292555,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292577,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668292682,30.21,77111.72,573.9,-0.43394,0.00057,8.99527]
[1779668293108,30.21,77101.75,573.9,-0.43963,0.00057,9.0148]
[1779668293703,30.21,77096.64,573.9,-0.44254,0.00057,9.02409]
[1779668298782,30.21,77097.43,573.9,-0.44209,0.00057,9.02267]
[1779668298861,30.21,77097.43,573.9,-0.44209,0.00057,9.02267]
[1779668299017,30.21,77097.43,573.9,-0.44209,0.00057,9.02267]
[1779668299765,30.21,77097.41,573.9,-0.4421,0.00057,9.02271]
[1779668299969,30.21,77097.41,573.9,-0.4421,0.00057,9.02271]
[1779668300307,30.21,77097.41,573.9,-0.4421,0.00057,9.02271]
[1779668300070,30.21,77100.69,573.9,-0.44022,0.00057,9.01674]
[1779668300856,30.21,77100.69,573.9,-0.44022,0.00057,9.01674]
[1779668301043,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301782,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301795,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301796,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301817,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301823,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301829,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301874,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668301895,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668302037,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668302050,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668302191,30.21,77108.51,573.9,-0.43576,0.00057,9.00173]
[1779668302283,30.2,77104.25,573.9,-0.43819,0.00057,9.01004]
[1779668302660,30.2,77104.25,573.9,-0.43819,0.00057,9.01004]
[1779668302754,30.2,77104.25,573.9,-0.43819,0.00057,9.01004]
[1779668302773,30.21,77085.94,573.9,-0.44866,0.00057,9.04197]
[1779668303780,30.21,77087.04,573.9,-0.44803,0.00057,9.04023]
[1779668307006,30.21,77087.23,573.9,-0.44792,0.00057,9.03992]
[1779668307107,30.21,77087.23,573.9,-0.44792,0.00057,9.03992]
[1779668309821,30.2,77091.42,573.9,-0.44552,0.00057,9.03306]
[1779668314857,30.2,77091.8,573.9,-0.44525,0.00057,9.02247]
[1779668319892,30.2,77091.67,573.9,-0.44532,0.00057,9.02268]
[1779668322730,30.2,77091.56,573.9,-0.44539,0.00057,9.02287]
[1779668323123,30.2,77091.56,573.9,-0.44539,0.00057,9.02287]
[1779668323146,30.2,77091.56,573.9,-0.44539,0.00057,9.02287]
[1779668323248,30.2,77091.56,573.9,-0.44539,0.00057,9.02286]
[1779668324879,30.2,77093.43,573.9,-0.44431,0.00057,9.01969]
[1779668325223,30.2,77092.8,573.9,-0.44467,0.00057,9.02076]
[1779668325934,30.2,77095.16,573.9,-0.44332,0.00057,9.01668]
[1779668326591,30.2,77095.16,573.9,-0.44332,0.00057,9.01668]
[1779668326709,30.2,77095.16,573.9,-0.44332,0.00057,9.01668]
[1779668326941,30.2,77099.15,573.9,-0.44103,0.00057,9.00956]
[1779668327948,30.2,77101.88,573.9,-0.43947,0.00057,9.00451]
[1779668329149,30.2,77101.88,573.9,-0.43947,0.00057,9.00451]
[1779668329254,30.2,77101.88,573.9,-0.43947,0.00057,9.00451]
[1779668329342,30.2,77101.89,573.9,-0.43946,0.00057,9.0045]
[1779668329636,30.2,77101.89,573.9,-0.43946,0.00057,9.0045]
[1779668329962,30.2,77098.18,573.9,-0.44159,0.00057,9.01131]
[1779668332854,30.2,77096.56,573.9,-0.44251,0.00057,9.01421]
[1779668333358,30.2,77096.56,573.9,-0.44251,0.00057,9.01421]
[1779668332983,30.2,77094.39,573.9,-0.44376,0.00057,9.01801]
[1779668337393,30.2,77095.31,573.9,-0.44322,0.00057,9.01639]
[1779668337428,30.2,77095.31,573.9,-0.44322,0.00057,9.01639]
[1779668337431,30.2,77095.31,573.9,-0.44322,0.00057,9.01639]
[1779668338113,30.2,77095.31,573.9,-0.44322,0.00057,9.01639]
[1779668338214,30.19,77095.36,573.9,-0.44319,0.00057,9.0163]
[1779668340972,30.19,77093.37,573.9,-0.44433,0.00057,9.01974]
[1779668341030,30.19,77093.37,573.9,-0.44433,0.00057,9.01974]
[1779668341198,30.19,77093.37,573.9,-0.44433,0.00057,9.01974]
[1779668341317,30.19,77091.18,573.9,-0.44558,0.00057,9.02345]
[1779668342257,30.19,77091.18,573.9,-0.44558,0.00057,9.02345]
[1779668342301,30.19,77081.55,573.9,-0.45111,0.00057,9.0387]
[1779668348093,30.19,77081.28,573.9,-0.45126,0.00057,9.03909]
[1779668353748,30.19,77080.97,573.9,-0.45144,0.00057,9.03954]
[1779668353756,30.19,77080.97,573.9,-0.45144,0.00057,9.03954]
[1779668354135,30.19,77080.98,573.9,-0.45143,0.00057,9.03952]
[1779668356761,30.18,77081.37,573.9,-0.4512,0.00057,9.03893]
[1779668360074,30.18,77084.46,573.9,-0.44943,0.00057,9.03423]
[1779668360144,30.18,77084.46,573.9,-0.44943,0.00057,9.03423]
[1779668360217,30.18,77084.46,573.9,-0.44943,0.00057,9.03423]
[1779668360244,30.18,77086.23,573.9,-0.44841,0.00057,9.03146]
[1779668361195,30.18,77086.23,573.9,-0.44841,0.00057,9.03146]
[1779668363544,30.18,77086.78,573.9,-0.44809,0.00057,9.03058]
[1779668369240,30.18,77087.55,573.9,-0.44765,0.00057,9.02935]
[1779668371021,30.18,77087.51,573.9,-0.44767,0.00057,9.02942]
[1779668378303,30.18,77087.0,573.9,-0.44792,0.00057,9.02028]
[1779668381316,30.18,77087.19,573.9,-0.44781,0.00057,9.01997]
[1779668384875,30.18,77084.85,573.9,-0.44915,0.00057,9.02367]
[1779668385011,30.18,77084.85,573.9,-0.44915,0.00057,9.02367]
[1779668385087,30.18,77084.85,573.9,-0.44915,0.00057,9.02367]
[1779668385310,30.18,77084.85,573.9,-0.44915,0.00057,9.02367]
[1779668385352,30.18,77079.94,573.9,-0.45197,0.00058,9.03109]
[1779668386364,30.18,77079.94,573.9,-0.45197,0.00058,9.03109]
[1779668386376,30.18,77083.4,573.9,-0.44998,0.00058,9.02591]
[1779668387390,30.18,77083.4,573.9,-0.44998,0.00058,9.02591]
[1779668393408,30.18,77084.26,573.9,-0.44949,0.00058,9.02457]
[1779668393569,30.18,77084.26,573.9,-0.44949,0.00058,9.02457]
[1779668397067,30.18,77084.3,573.9,-0.44946,0.00058,9.02451]
[1779668401035,30.18,77083.8,573.9,-0.44975,0.00058,9.02528]
[1779668401054,30.18,77083.8,573.9,-0.44975,0.00058,9.02528]
[1779668401077,30.18,77083.8,573.9,-0.44975,0.00058,9.02528]
[1779668401080,30.18,77083.8,573.9,-0.44975,0.00058,9.02528]
[1779668401276,30.18,77083.8,573.9,-0.44975,0.00058,9.02528]
[1779668401323,30.18,77083.8,573.9,-0.44975,0.00058,9.02528]
[1779668401372,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668401707,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668401764,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668401988,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668402009,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668402086,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668402110,30.18,77084.36,573.9,-0.44943,0.00058,9.02442]
[1779668402156,30.18,77093.36,573.9,-0.44426,0.00057,9.00971]
[1779668402444,30.18,77093.36,573.9,-0.44426,0.00057,9.00971]
[1779668403067,30.18,77105.18,573.9,-0.43748,0.00057,8.9881]
[1779668403887,30.18,77105.18,573.9,-0.43748,0.00057,8.9881]
[1779668407102,30.18,77105.41,573.9,-0.43735,0.00057,8.98764]
[1779668407506,30.18,77102.96,573.9,-0.43875,0.00057,8.99234]
[1779668408654,30.18,77102.96,573.9,-0.43875,0.00057,8.99234]
[1779668411379,30.18,77103.01,573.9,-0.43872,0.00057,8.99226]
[1779668411602,30.18,77101.96,573.9,-0.43932,0.00057,8.99424]
[1779668411948,30.18,77101.96,573.9,-0.43932,0.00057,8.99424]
[1779668411969,30.18,77101.96,573.9,-0.43932,0.00057,8.99424]
[1779668412150,30.18,77101.96,573.9,-0.43932,0.00057,8.99424]
[1779668412424,30.18,77102.18,573.9,-0.4392,0.00057,8.99382]
[1779668412806,30.18,77088.69,573.9,-0.44694,0.00057,9.01753]
[1779668414183,30.18,77088.69,573.9,-0.44694,0.00057,9.01753]
[1779668414238,30.18,77085.2,573.9,-0.44894,0.00057,9.02311]
[1779668415269,30.18,77085.2,573.9,-0.44894,0.00057,9.02311]
[1779668415286,30.18,77085.2,573.9,-0.44894,0.00057,9.02311]
[1779668415326,30.18,77085.18,573.9,-0.44895,0.00057,9.02314]
[1779668416297,30.18,77085.18,573.9,-0.44895,0.00057,9.02314]
[1779668417119,30.18,77084.67,573.9,-0.44925,0.00058,9.02393]
[1779668417213,30.18,77084.67,573.9,-0.44925,0.00058,9.02393]
[1779668417259,30.18,77084.67,573.9,-0.44925,0.00058,9.02393]
[1779668417399,30.18,77082.82,573.9,-0.45031,0.00058,9.02677]
[1779668418301,30.18,77077.99,573.9,-0.45309,0.00058,9.0339]
[1779668420597,30.17,77075.77,573.9,-0.45436,0.00058,9.03702]
[1779668421999,30.17,77075.77,573.9,-0.45436,0.00058,9.03702]
[1779668422641,30.17,77075.81,573.9,-0.45434,0.00058,9.03695]
[1779668422717,30.17,77075.52,573.9,-0.4545,0.00058,9.03735]
[1779668423811,30.17,77075.52,573.9,-0.4545,0.00058,9.03735]
[1779668424625,30.17,77082.26,573.9,-0.45062,0.00058,9.02758]
[1779668425991,30.17,77082.26,573.9,-0.45062,0.00058,9.02758]
[1779668426083,30.17,77082.26,573.9,-0.45062,0.00058,9.02758]
[1779668426429,30.17,77083.06,573.9,-0.45016,0.00058,9.02637]
[1779668426970,30.17,77083.06,573.9,-0.45016,0.00058,9.02637]
[1779668427139,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668427804,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668427834,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668427891,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668427910,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668428266,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668428372,30.17,77073.23,573.9,-0.45582,0.00058,9.04046]
[1779668429378,30.16,77062.91,573.9,-0.46177,0.00058,9.05328]
[1779668430765,30.16,77061.35,573.9,-0.46267,0.00058,9.05505]
[1779668430969,30.16,77061.35,573.9,-0.46267,0.00058,9.05505]
[1779668431457,30.16,77059.68,573.9,-0.46359,0.00058,9.04696]
[1779668431860,30.16,77051.95,573.9,-0.46807,0.00058,9.05479]
[1779668433605,30.16,77051.78,573.9,-0.46817,0.00058,9.05495]
[1779668436662,30.16,77053.17,573.9,-0.46736,0.00058,9.05363]
[1779668438722,30.16,77051.24,573.9,-0.46848,0.00058,9.05545]
[1779668443758,30.16,77051.17,573.9,-0.46852,0.00058,9.05551]
[1779668448154,30.16,77051.17,573.9,-0.46852,0.00058,9.05551]
[1779668449823,30.16,77051.47,573.9,-0.46834,0.00058,9.05523]
[1779668450125,30.16,77051.47,573.9,-0.46834,0.00058,9.05523]
[1779668450189,30.16,77053.75,573.9,-0.46702,0.00058,9.05306]
[1779668450807,30.16,77056.08,573.9,-0.46567,0.00058,9.05074]
[1779668451663,30.16,77056.08,573.9,-0.46567,0.00058,9.05074]
[1779668451802,30.16,77056.08,573.9,-0.46567,0.00058,9.05074]
[1779668452090,30.15,77056.22,573.9,-0.46559,0.00058,9.05059]
[1779668452821,30.15,77052.69,573.9,-0.46763,0.00058,9.05407]
[1779668456117,30.15,77052.43,573.9,-0.46778,0.00058,9.05432]
[1779668456505,30.15,77052.56,573.9,-0.46771,0.00058,9.05419]
[1779668456986,30.15,77052.56,573.9,-0.46771,0.00058,9.05419]
[1779668459969,30.15,77053.16,573.9,-0.46736,0.00058,9.05362]
[1779668463894,30.15,77050.83,573.9,-0.46871,0.00058,9.05581]
[1779668467088,30.15,77051.06,573.9,-0.46857,0.00058,9.05559]
[1779668467263,30.15,77051.06,573.9,-0.46857,0.00058,9.05559]
[1779668467478,30.15,77051.06,573.9,-0.46857,0.00058,9.05559]
[1779668467444,30.15,77051.85,573.9,-0.46811,0.00058,9.05486]
[1779668468153,30.15,77054.62,573.9,-0.46651,0.00058,9.05219]
[1779668469819,30.15,77055.95,573.9,-0.46574,0.00058,9.05085]
[1779668470706,30.15,77055.7,573.9,-0.46588,0.00058,9.0511]
[1779668470715,30.15,77055.7,573.9,-0.46588,0.00058,9.0511]
[1779668470949,30.15,77060.08,573.9,-0.46335,0.00058,9.04649]
[1779668472232,30.15,77063.58,573.9,-0.46132,0.00058,9.04254]
[1779668472686,30.15,77063.58,573.9,-0.46132,0.00058,9.04254]
[1779668473877,30.15,77062.32,573.9,-0.46205,0.00058,9.04399]
[1779668473971,30.15,77067.45,573.9,-0.45908,0.00058,9.0379]
[1779668474978,30.15,77070.42,573.9,-0.45737,0.00058,9.03415]
[1779668480081,30.14,77070.53,573.9,-0.4573,0.00058,9.034]
[1779668481717,30.14,77070.34,573.9,-0.45741,0.00058,9.03424]
[1779668487065,30.14,77068.71,573.9,-0.45835,0.00058,9.0363]
[1779668488302,30.14,77068.71,573.9,-0.45835,0.00058,9.0363]
[1779668490942,30.13,77068.92,573.9,-0.45822,0.00058,9.03603]
[1779668493506,30.13,77068.88,573.9,-0.4582,0.00058,9.02612]
[1779668493854,30.13,77068.88,573.9,-0.4582,0.00058,9.02612]
[1779668494114,30.13,77072.02,573.9,-0.45638,0.00058,9.02205]
[1779668497385,30.13,77072.2,573.9,-0.45627,0.00058,9.02181]
[1779668498804,30.13,77070.8,573.9,-0.45708,0.00058,9.02365]
[1779668499645,30.13,77070.73,573.9,-0.45712,0.00058,9.02374]
[1779668500156,30.13,77070.73,573.9,-0.45712,0.00058,9.02374]
[1779668500194,30.13,77070.73,573.9,-0.45712,0.00058,9.02374]
[1779668500414,30.13,77070.73,573.9,-0.45712,0.00058,9.02374]
[1779668500430,30.13,77068.69,573.9,-0.4583,0.00058,9.02635]
[1779668500816,30.13,77068.69,573.9,-0.4583,0.00058,9.02635]
[1779668500971,30.13,77068.69,573.9,-0.4583,0.00058,9.02635]
[1779668500988,30.13,77068.69,573.9,-0.4583,0.00058,9.02635]
[1779668500995,30.13,77068.69,573.9,-0.4583,0.00058,9.02635]
[1779668501006,30.13,77068.69,573.9,-0.4583,0.00058,9.02635]
[1779668501172,30.12,77051.84,573.9,-0.46807,0.00058,9.0449]
[1779668501931,30.12,77051.84,573.9,-0.46807,0.00058,9.0449]
[1779668502179,30.12,77047.3,573.9,-0.4707,0.00058,9.04897]
[1779668503017,30.12,77047.3,573.9,-0.4707,0.00058,9.04897]
[1779668503263,30.12,77047.3,573.9,-0.4707,0.00058,9.04897]
[1779668503448,30.12,77047.3,573.9,-0.4707,0.00058,9.04897]
[1779668503458,30.12,77046.89,573.9,-0.47094,0.00058,9.04932]
[1779668505572,30.13,77046.79,573.9,-0.471,0.00058,9.04941]
[1779668506217,30.13,77046.79,573.9,-0.471,0.00058,9.04941]
[1779668506829,30.13,77044.98,573.9,-0.47205,0.00058,9.0509]
[1779668506929,30.13,77044.98,573.9,-0.47205,0.00058,9.0509]
[1779668506935,30.13,77044.98,573.9,-0.47205,0.00058,9.0509]
[1779668507215,30.12,77043.41,573.9,-0.47296,0.00058,9.05215]
[1779668508974,30.12,77043.42,573.9,-0.47296,0.00058,9.05214]
[1779668509165,30.12,77043.42,573.9,-0.47296,0.00058,9.05214]
[1779668511057,30.12,77043.2,573.9,-0.47308,0.00058,9.05231]
[1779668513114,30.12,77042.04,573.9,-0.47376,0.00058,9.0532]
[1779668513290,30.12,77042.04,573.9,-0.47376,0.00058,9.0532]
[1779668513795,30.12,77042.11,573.9,-0.47372,0.00058,9.05314]
[1779668514343,30.12,77042.11,573.9,-0.47372,0.00058,9.05314]
[1779668515290,30.12,77041.52,573.9,-0.47406,0.00058,9.05358]
[1779668515361,30.12,77041.97,573.9,-0.4738,0.00058,9.05325]
[1779668516278,30.12,77045.28,573.9,-0.47187,0.00058,9.05066]
[1779668516780,30.12,77045.28,573.9,-0.47187,0.00058,9.05066]
[1779668518076,30.12,77045.35,573.9,-0.47183,0.00058,9.0506]
[1779668518110,30.12,77045.35,573.9,-0.47183,0.00058,9.0506]
[1779668518292,30.12,77044.46,573.9,-0.47235,0.00058,9.05132]
[1779668519577,30.12,77043.8,573.9,-0.47273,0.00058,9.05184]
[1779668520093,30.12,77043.8,573.9,-0.47273,0.00058,9.05184]
[1779668520306,30.12,77043.87,573.9,-0.47269,0.00058,9.05178]
[1779668521789,30.12,77043.83,573.9,-0.47271,0.00058,9.05181]
[1779668527355,30.11,77045.1,573.9,-0.47197,0.00058,9.05079]
[1779668529002,30.11,77046.02,573.9,-0.47144,0.00058,9.05004]
[1779668529369,30.11,77052.54,573.9,-0.46765,0.00058,9.04422]
[1779668529969,30.11,77052.54,573.9,-0.46765,0.00058,9.04422]
[1779668530092,30.11,77052.54,573.9,-0.46765,0.00058,9.04422]
[1779668530262,30.11,77052.54,573.9,-0.46765,0.00058,9.04422]
[1779668530376,30.11,77054.61,573.9,-0.46645,0.00058,9.0422]
[1779668535411,30.11,77054.45,573.9,-0.46654,0.00058,9.04235]
[1779668539546,30.1,77047.75,573.9,-0.47042,0.00058,9.04856]
[1779668539969,30.1,77047.75,573.9,-0.47042,0.00058,9.04856]
[1779668540576,30.1,77047.14,573.9,-0.47078,0.00058,9.04908]
[1779668546489,30.1,77046.95,573.9,-0.47088,0.00058,9.04923]
[1779668547556,30.1,77046.95,573.9,-0.47088,0.00058,9.04923]
[1779668547496,30.1,77049.55,573.9,-0.46937,0.00058,9.04696]
[1779668548572,30.1,77053.75,573.9,-0.46693,0.00058,9.04302]
[1779668549679,30.1,77054.83,573.9,-0.4663,0.00058,9.04195]
[1779668555393,30.1,77056.25,573.9,-0.46544,0.00058,9.03057]
[1779668555404,30.1,77056.25,573.9,-0.46544,0.00058,9.03057]
[1779668555586,30.09,77059.16,573.9,-0.46375,0.00058,9.02749]
[1779668555649,30.09,77059.16,573.9,-0.46375,0.00058,9.02749]
[1779668556505,30.09,77059.16,573.9,-0.46375,0.00058,9.02749]
[1779668556563,30.09,77064.92,573.9,-0.46041,0.00058,9.02093]
[1779668557178,30.09,77064.92,573.9,-0.46041,0.00058,9.02093]
[1779668557569,30.1,77070.87,573.9,-0.45696,0.00058,9.01349]
[1779668558261,30.1,77070.87,573.9,-0.45696,0.00058,9.01349]
[1779668558576,30.09,77070.92,573.9,-0.45693,0.00058,9.01342]
[1779668567389,30.09,77071.23,573.9,-0.45674,0.00058,9.01301]
[1779668573685,30.08,77071.0,573.9,-0.45686,0.00058,9.01328]
[1779668577288,30.08,77071.12,573.9,-0.45679,0.00058,9.01312]
[1779668577396,30.08,77071.12,573.9,-0.45679,0.00058,9.01312]
[1779668577499,30.08,77071.19,573.9,-0.45675,0.00058,9.01302]
[1779668578280,30.08,77071.19,573.9,-0.45675,0.00058,9.01302]
[1779668578286,30.08,77071.2,573.9,-0.45674,0.00058,9.01301]
[1779668578853,30.08,77071.2,573.9,-0.45674,0.00058,9.01301]
[1779668578867,30.08,77071.19,573.9,-0.45675,0.00058,9.01302]
[1779668580341,30.08,77071.19,573.9,-0.45675,0.00058,9.01302]
[1779668580376,30.08,77071.19,573.9,-0.45675,0.00058,9.01302]
[1779668585718,30.08,77071.06,573.9,-0.45682,0.00058,9.01318]
[1779668585769,30.08,77070.2,573.9,-0.45732,0.00058,9.0143]
[1779668586686,30.08,77070.2,573.9,-0.45732,0.00058,9.0143]
[1779668586776,30.08,77070.29,573.9,-0.45727,0.00058,9.01418]
[1779668588980,30.08,77070.29,573.9,-0.45727,0.00058,9.01418]
[1779668589289,30.08,77070.29,573.9,-0.45727,0.00058,9.01418]
[1779668589351,30.08,77070.29,573.9,-0.45727,0.00058,9.01418]
[1779668589429,30.08,77070.29,573.9,-0.45727,0.00058,9.01418]
[1779668589862,30.07,77070.88,573.9,-0.45692,0.00058,9.01341]
[1779668589963,30.07,77074.67,573.9,-0.45472,0.00058,9.00831]
[1779668591811,30.07,77076.67,573.9,-0.45356,0.00058,9.00551]
[1779668596852,30.07,77077.26,573.9,-0.45322,0.00058,9.00466]
[1779668601384,30.07,77077.44,573.9,-0.45312,0.00058,9.0044]
[1779668601429,30.07,77077.44,573.9,-0.45312,0.00058,9.0044]
[1779668601440,30.07,77077.44,573.9,-0.45312,0.00058,9.0044]
[1779668601559,30.07,77077.44,573.9,-0.45312,0.00058,9.0044]
[1779668601655,30.07,77077.44,573.9,-0.45312,0.00058,9.0044]
[1779668601789,30.07,77077.58,573.9,-0.45303,0.00058,9.0042]
[1779668602365,30.07,77077.58,573.9,-0.45303,0.00058,9.0042]
[1779668602416,30.07,77077.58,573.9,-0.45303,0.00058,9.0042]
[1779668602613,30.07,77077.58,573.9,-0.45303,0.00058,9.0042]
[1779668602642,30.07,77077.58,573.9,-0.45303,0.00058,9.0042]
[1779668602662,30.07,77077.58,573.9,-0.45303,0.00058,9.0042]
[1779668602556,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668602867,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668602867,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668602895,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603207,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603222,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603343,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603355,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603565,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603658,30.07,77090.44,573.9,-0.44559,0.00058,8.98414]
[1779668603622,30.07,77110.27,573.9,-0.43416,0.00058,8.94712]
[1779668603915,30.07,77110.27,573.9,-0.43416,0.00058,8.94712]
[1779668603954,30.07,77110.27,573.9,-0.43416,0.00058,8.94712]
[1779668604600,30.07,77110.27,573.9,-0.43416,0.00058,8.94712]
[1779668604591,30.08,77127.89,573.9,-0.42404,0.00057,8.90806]
[1779668605593,30.08,77133.2,573.9,-0.421,0.00057,8.89517]
[1779668607184,30.08,77134.18,573.9,-0.42045,0.00057,8.89275]
[1779668607190,30.08,77134.18,573.9,-0.42045,0.00057,8.89275]
[1779668607391,30.08,77133.59,573.9,-0.42079,0.00057,8.89423]
[1779668608893,30.08,77132.08,573.9,-0.42165,0.00057,8.89796]
[1779668609514,30.08,77128.61,573.9,-0.42364,0.00057,8.90638]
[1779668610385,30.08,77128.61,573.9,-0.42364,0.00057,8.90638]
[1779668610831,30.08,77127.3,573.9,-0.42439,0.00057,8.9095]
[1779668611203,30.08,77127.3,573.9,-0.42439,0.00057,8.9095]
[1779668611290,30.08,77131.94,573.9,-0.42165,0.00057,8.88821]
[1779668612402,30.08,77134.82,573.9,-0.42,0.00057,8.88107]
[1779668612867,30.08,77134.82,573.9,-0.42,0.00057,8.88107]
[1779668613294,30.08,77134.82,573.9,-0.42,0.00057,8.88107]
[1779668613867,30.08,77134.98,573.9,-0.41991,0.00057,8.88067]
[1779668613985,30.08,77131.45,573.9,-0.42193,0.00057,8.88942]
[1779668617491,30.08,77133.43,573.9,-0.4208,0.00057,8.88453]
[1779668618097,30.08,77132.73,573.9,-0.4212,0.00057,8.88625]
[1779668618170,30.08,77128.38,573.9,-0.42368,0.00057,8.89681]
[1779668618939,30.08,77128.38,573.9,-0.42368,0.00057,8.89681]
[1779668620227,30.08,77129.45,573.9,-0.42307,0.00057,8.89423]
[1779668620247,30.08,77132.84,573.9,-0.42113,0.00057,8.88595]
[1779668620740,30.08,77132.84,573.9,-0.42113,0.00057,8.88595]
[1779668621343,30.08,77132.84,573.9,-0.42113,0.00057,8.88595]
[1779668621445,30.08,77130.52,573.9,-0.42246,0.00057,8.89164]
[1779668621757,30.08,77130.52,573.9,-0.42246,0.00057,8.89164]
[1779668622425,30.08,77130.52,573.9,-0.42246,0.00057,8.89164]
[1779668625970,30.07,77132.18,573.9,-0.4215,0.00057,8.88757]
[1779668626069,30.07,77128.61,573.9,-0.42355,0.00057,8.89623]
[1779668628093,30.07,77128.56,573.9,-0.42358,0.00057,8.89635]
[1779668629593,30.07,77129.45,573.9,-0.42306,0.00057,8.8942]
[1779668629667,30.07,77134.82,573.9,-0.41999,0.00057,8.88099]
[1779668633117,30.07,77130.5,573.9,-0.42246,0.00057,8.89166]
[1779668635132,30.07,77132.65,573.9,-0.42123,0.00057,8.88639]
[1779668638153,30.07,77130.55,573.9,-0.42243,0.00057,8.89151]
[1779668639611,30.07,77130.55,573.9,-0.42243,0.00057,8.89151]
[1779668639695,30.07,77134.56,573.9,-0.42013,0.00057,8.88162]
[1779668642498,30.07,77133.77,573.9,-0.42058,0.00057,8.88359]
[1779668643448,30.07,77130.28,573.9,-0.42258,0.00057,8.89215]
[1779668645259,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645279,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645325,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645481,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645510,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645598,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645632,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645716,30.07,77130.31,573.9,-0.42256,0.00057,8.89206]
[1779668645693,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668645760,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668645851,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668646147,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668646179,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668646223,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668646230,30.07,77133.74,573.9,-0.42059,0.00057,8.88362]
[1779668646539,30.07,77154.31,573.9,-0.40885,0.00057,8.82852]
[1779668647069,30.07,77154.31,573.9,-0.40885,0.00057,8.82852]
[1779668647687,30.07,77154.31,573.9,-0.40885,0.00057,8.82852]
[1779668647222,30.07,77163.32,573.9,-0.40374,0.00057,8.80203]
[1779668648480,30.07,77164.91,573.9,-0.40285,0.00057,8.79721]
[1779668649570,30.07,77164.91,573.9,-0.40285,0.00057,8.79721]
[1779668649591,30.07,77164.91,573.9,-0.40285,0.00057,8.79721]
[1779668649679,30.07,77164.91,573.9,-0.40285,0.00057,8.79721]
[1779668649803,30.07,77165.44,573.9,-0.40255,0.00057,8.7956]
[1779668649916,30.07,77165.44,573.9,-0.40255,0.00057,8.7956]
[1779668650004,30.07,77165.44,573.9,-0.40255,0.00057,8.7956]
[1779668650408,30.07,77165.44,573.9,-0.40255,0.00057,8.7956]
[1779668650563,30.07,77165.44,573.9,-0.40255,0.00057,8.7956]
[1779668650607,30.07,77165.44,573.9,-0.40255,0.00057,8.7956]
[1779668650638,30.07,77153.76,573.9,-0.40918,0.00057,8.83016]
[1779668650970,30.07,77153.76,573.9,-0.40918,0.00057,8.83016]
[1779668651626,30.07,77153.76,573.9,-0.40918,0.00057,8.83016]
[1779668651614,30.07,77149.87,573.9,-0.41139,0.00057,8.84113]
[1779668651923,30.07,77149.87,573.9,-0.41139,0.00057,8.84113]
[1779668652896,30.07,77150.19,573.9,-0.41121,0.00057,8.84024]
[1779668652898,30.07,77150.19,573.9,-0.41121,0.00057,8.84024]
[1779668652988,30.07,77150.19,573.9,-0.41121,0.00057,8.84024]
[1779668653075,30.07,77150.19,573.9,-0.41121,0.00057,8.84024]
[1779668653094,30.07,77150.19,573.9,-0.41121,0.00057,8.84024]
[1779668653456,30.07,77137.54,573.9,-0.41843,0.00057,8.87408]
[1779668653938,30.07,77137.54,573.9,-0.41843,0.00057,8.87408]
[1779668656309,30.07,77137.34,573.9,-0.41855,0.00057,8.87461]
[1779668656322,30.07,77137.39,573.9,-0.41852,0.00057,8.87449]
[1779668657177,30.07,77137.39,573.9,-0.41852,0.00057,8.87449]
[1779668661378,30.08,77136.66,573.9,-0.41894,0.00057,8.87637]
[1779668661392,30.08,77136.66,573.9,-0.41894,0.00057,8.87637]
[1779668661474,30.08,77136.66,573.9,-0.41894,0.00057,8.87637]
[1779668661672,30.08,77136.66,573.9,-0.41894,0.00057,8.87637]
[1779668661626,30.08,77136.27,573.9,-0.41917,0.00057,8.87737]
[1779668662614,30.08,77126.66,573.9,-0.42467,0.00057,8.9009]
[1779668669376,30.08,77125.63,573.9,-0.42526,0.00057,8.90332]
[1779668674371,30.07,77124.24,573.9,-0.42598,0.00057,8.89644]
[1779668677434,30.07,77127.45,573.9,-0.42413,0.00057,8.8889]
[1779668678395,30.07,77127.45,573.9,-0.42413,0.00057,8.8889]
[1779668682469,30.08,77131.46,573.9,-0.42184,0.00057,8.87925]
[1779668683476,30.08,77129.32,573.9,-0.42307,0.00057,8.88445]
[1779668686970,30.08,77128.29,573.9,-0.42366,0.00057,8.88692]
[1779668687399,30.08,77128.29,573.9,-0.42366,0.00057,8.88692]
[1779668687434,30.08,77128.29,573.9,-0.42366,0.00057,8.88692]
[1779668687607,30.08,77128.29,573.9,-0.42366,0.00057,8.88692]
[1779668687645,30.08,77128.29,573.9,-0.42366,0.00057,8.88692]
[1779668687721,30.08,77118.92,573.9,-0.42904,0.00058,8.90853]
[1779668688124,30.08,77118.92,573.9,-0.42904,0.00058,8.90853]
[1779668688556,30.08,77118.92,573.9,-0.42904,0.00058,8.90853]
[1779668688614,30.08,77116.63,573.9,-0.43036,0.00058,8.91356]
[1779668688777,30.08,77116.63,573.9,-0.43036,0.00058,8.91356]
[1779668689968,30.08,77115.66,573.9,-0.43092,0.00058,8.91566]
[1779668692171,30.08,77115.58,573.9,-0.43096,0.00058,8.91582]
[1779668692534,30.08,77115.58,573.9,-0.43096,0.00058,8.91582]
[1779668694472,30.07,77115.66,573.9,-0.43091,0.00058,8.91564]
[1779668695278,30.07,77116.14,573.9,-0.43063,0.00058,8.91459]
[1779668695351,30.07,77116.14,573.9,-0.43063,0.00058,8.91459]
[1779668695560,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696094,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696190,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696194,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696214,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696403,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696433,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696721,30.07,77120.06,573.9,-0.42838,0.00058,8.90596]
[1779668696570,30.08,77134.11,573.9,-0.42032,0.00057,8.87267]
[1779668696979,30.08,77134.11,573.9,-0.42032,0.00057,8.87267]
[1779668697661,30.08,77145.59,573.9,-0.41376,0.00057,8.8428]
[1779668698672,30.08,77149.92,573.9,-0.41129,0.00057,8.8309]
[1779668700596,30.07,77152.18,573.9,-0.41,0.00057,8.82454]
[1779668701738,30.07,77152.18,573.9,-0.41,0.00057,8.82454]
[1779668701762,30.07,77152.18,573.9,-0.41,0.00057,8.82454]
[1779668701976,30.07,77152.47,573.9,-0.40983,0.00057,8.82371]
[1779668702027,30.07,77152.47,573.9,-0.40983,0.00057,8.82371]
[1779668702074,30.07,77152.47,573.9,-0.40983,0.00057,8.82371]
[1779668702150,30.07,77152.47,573.9,-0.40983,0.00057,8.82371]
[1779668702338,30.07,77152.47,573.9,-0.40983,0.00057,8.82371]
[1779668702610,30.08,77157.36,573.9,-0.40705,0.00057,8.80966]
[1779668702969,30.08,77157.36,573.9,-0.40705,0.00057,8.80966]
[1779668703311,30.08,77157.36,573.9,-0.40705,0.00057,8.80966]
[1779668703792,30.08,77155.87,573.9,-0.4079,0.00057,8.814]
[1779668703876,30.08,77155.87,573.9,-0.4079,0.00057,8.814]
[1779668704267,30.08,77155.87,573.9,-0.4079,0.00057,8.814]
[1779668704412,30.08,77155.87,573.9,-0.4079,0.00057,8.814]
[1779668704624,30.08,77167.89,573.9,-0.40108,0.00057,8.77797]
[1779668709660,30.08,77166.94,573.9,-0.40163,0.00057,8.78098]
[1779668713753,30.08,77167.18,573.9,-0.4015,0.00057,8.78027]
[1779668713762,30.08,77167.18,573.9,-0.4015,0.00057,8.78027]
[1779668714086,30.08,77166.04,573.9,-0.40215,0.00057,8.78378]
[1779668714695,30.08,77159.81,573.9,-0.40568,0.00057,8.80257]
[1779668715270,30.08,77159.81,573.9,-0.40568,0.00057,8.80257]
[1779668715702,30.08,77156.76,573.9,-0.40741,0.00057,8.81153]
[1779668715969,30.08,77156.76,573.9,-0.40741,0.00057,8.81153]
[1779668716709,30.08,77153.59,573.9,-0.40922,0.00057,8.82067]
[1779668717135,30.08,77153.59,573.9,-0.40922,0.00057,8.82067]
[1779668717690,30.08,77153.59,573.9,-0.40922,0.00057,8.82067]
[1779668717716,30.08,77153.13,573.9,-0.40948,0.00057,8.82199]
[1779668717966,30.08,77153.13,573.9,-0.40948,0.00057,8.82199]
[1779668718723,30.08,77145.23,573.9,-0.41399,0.00057,8.84389]
[1779668718783,30.08,77145.23,573.9,-0.41399,0.00057,8.84389]
[1779668720386,30.08,77147.25,573.9,-0.41283,0.00057,8.8384]
[1779668721013,30.08,77147.15,573.9,-0.41289,0.00057,8.83867]
[1779668721121,30.08,77147.15,573.9,-0.41289,0.00057,8.83867]
[1779668721371,30.08,77147.15,573.9,-0.41289,0.00057,8.83867]
[1779668721400,30.08,77147.15,573.9,-0.41289,0.00057,8.83867]
[1779668721407,30.08,77147.15,573.9,-0.41289,0.00057,8.83867]
[1779668721476,30.08,77147.15,573.9,-0.41289,0.00057,8.83867]
[1779668721744,30.09,77135.46,573.9,-0.41957,0.00057,8.8694]
[1779668722032,30.09,77135.46,573.9,-0.41957,0.00057,8.8694]
[1779668722711,30.09,77135.46,573.9,-0.41957,0.00057,8.8694]
[1779668723180,30.09,77135.67,573.9,-0.41945,0.00057,8.86888]
[1779668723218,30.09,77135.67,573.9,-0.41945,0.00057,8.86888]
[1779668723224,30.09,77135.67,573.9,-0.41945,0.00057,8.86888]
[1779668723229,30.09,77135.67,573.9,-0.41945,0.00057,8.86888]
[1779668723531,30.09,77135.67,573.9,-0.41945,0.00057,8.86888]
[1779668723758,30.09,77122.63,573.9,-0.42693,0.00057,8.90027]
[1779668724162,30.09,77122.63,573.9,-0.42693,0.00057,8.90027]
[1779668724537,30.09,77122.63,573.9,-0.42693,0.00057,8.90027]
[1779668724765,30.09,77123.58,573.9,-0.42639,0.00057,8.89808]
[1779668727974,30.08,77122.52,573.9,-0.42699,0.00057,8.9005]
[1779668729384,30.08,77120.03,573.9,-0.42842,0.00057,8.90613]
[1779668729989,30.08,77123.94,573.9,-0.42617,0.00057,8.89723]
[1779668730969,30.08,77123.94,573.9,-0.42617,0.00057,8.89723]
[1779668731064,30.09,77125.37,573.9,-0.42528,0.00057,8.88381]
[1779668734289,30.08,77124.56,573.9,-0.42574,0.00057,8.88568]
[1779668737856,30.08,77120.12,573.9,-0.42828,0.00058,8.89577]
[1779668740671,30.08,77123.01,573.9,-0.42661,0.00058,8.88919]
[1779668741349,30.08,77123.01,573.9,-0.42661,0.00058,8.88919]
[1779668741428,30.07,77121.78,573.9,-0.42732,0.00058,8.89198]
[1779668743041,30.07,77120.91,573.9,-0.42782,0.00058,8.89396]
[1779668743616,30.07,77120.91,573.9,-0.42782,0.00058,8.89396]
[1779668743763,30.07,77120.78,573.9,-0.42789,0.00058,8.89422]
[1779668744052,30.07,77120.78,573.9,-0.42789,0.00058,8.89422]
[1779668744509,30.07,77118.22,573.9,-0.42936,0.00058,8.89994]
[1779668747324,30.07,77116.79,573.9,-0.43018,0.00058,8.90308]
[1779668747926,30.07,77113.95,573.9,-0.43182,0.00058,8.9092]
[1779668748885,30.07,77113.95,573.9,-0.43182,0.00058,8.9092]
[1779668750124,30.07,77114.81,573.9,-0.43132,0.00058,8.90736]
[1779668750207,30.07,77112.75,573.9,-0.43251,0.00058,8.91173]
[1779668751476,30.07,77112.75,573.9,-0.43251,0.00058,8.91173]
[1779668752618,30.07,77117.7,573.9,-0.42966,0.00058,8.90107]
[1779668754233,30.07,77117.25,573.9,-0.42992,0.00058,8.90206]
[1779668756298,30.07,77115.66,573.9,-0.43083,0.00058,8.90552]
[1779668758492,30.07,77114.96,573.9,-0.43123,0.00058,8.90702]
[1779668758498,30.07,77114.96,573.9,-0.43123,0.00058,8.90702]
[1779668759478,30.07,77114.99,573.9,-0.43122,0.00058,8.90695]
[1779668759496,30.07,77114.99,573.9,-0.43122,0.00058,8.90695]
[1779668759704,30.07,77114.99,573.9,-0.43122,0.00058,8.90695]
[1779668759805,30.07,77114.1,573.9,-0.43173,0.00058,8.90886]
[1779668760033,30.07,77110.99,573.9,-0.43352,0.00058,8.9154]
[1779668762326,30.07,77109.7,573.9,-0.43426,0.00058,8.91804]
[1779668763561,30.07,77108.41,573.9,-0.43501,0.00058,8.92066]
[1779668765525,30.06,77109.04,573.9,-0.43464,0.00058,8.91938]
[1779668765606,30.06,77109.04,573.9,-0.43464,0.00058,8.91938]
[1779668766823,30.06,77115.01,573.9,-0.43119,0.00058,8.90687]
[1779668768693,30.06,77115.29,573.9,-0.43103,0.00058,8.90627]
[1779668768797,30.06,77115.29,573.9,-0.43103,0.00058,8.90627]
[1779668768781,30.07,77115.27,573.9,-0.43105,0.00058,8.90632]
[1779668769146,30.07,77115.27,573.9,-0.43105,0.00058,8.90632]
[1779668770731,30.07,77116.97,573.9,-0.43007,0.00058,8.90263]
[1779668773596,30.07,77116.03,573.9,-0.43061,0.00058,8.90469]
[1779668774000,30.07,77115.7,573.9,-0.4308,0.00058,8.90541]
[1779668774070,30.07,77115.7,573.9,-0.4308,0.00058,8.90541]
[1779668774076,30.07,77115.7,573.9,-0.4308,0.00058,8.90541]
[1779668774373,30.07,77115.7,573.9,-0.4308,0.00058,8.90541]
[1779668774454,30.07,77115.7,573.9,-0.4308,0.00058,8.90541]
[1779668774491,30.07,77115.7,573.9,-0.4308,0.00058,8.90541]
[1779668774711,30.06,77105.81,573.9,-0.43651,0.00058,8.92586]
[1779668774899,30.06,77105.81,573.9,-0.43651,0.00058,8.92586]
[1779668775803,30.06,77093.67,573.9,-0.44353,0.00058,8.94848]
[1779668776435,30.06,77093.67,573.9,-0.44353,0.00058,8.94848]
[1779668776602,30.06,77093.67,573.9,-0.44353,0.00058,8.94848]
[1779668776744,30.06,77093.44,573.9,-0.44367,0.00058,8.94888]
[1779668777227,30.06,77093.44,573.9,-0.44367,0.00058,8.94888]
[1779668777721,30.06,77093.44,573.9,-0.44367,0.00058,8.94888]
[1779668777783,30.06,77098.68,573.9,-0.44063,0.00058,8.93947]
[1779668778363,30.06,77098.68,573.9,-0.44063,0.00058,8.93947]
[1779668779144,30.06,77100.11,573.9,-0.4398,0.00058,8.93682]
[1779668779164,30.06,77101.32,573.9,-0.4391,0.00058,8.93454]
[1779668780200,30.06,77101.32,573.9,-0.4391,0.00058,8.93454]
[1779668782659,30.06,77101.5,573.9,-0.439,0.00058,8.9342]
[1779668782831,30.06,77102.15,573.9,-0.43862,0.00058,8.93296]
[1779668782890,30.06,77102.15,573.9,-0.43862,0.00058,8.93296]
[1779668782910,30.06,77102.15,573.9,-0.43862,0.00058,8.93296]
[1779668783563,30.06,77102.15,573.9,-0.43862,0.00058,8.93296]
[1779668783812,30.06,77102.15,573.9,-0.43862,0.00058,8.93296]
[1779668783822,30.06,77105.99,573.9,-0.4364,0.00058,8.92549]
[1779668784262,30.06,77105.99,573.9,-0.4364,0.00058,8.92549]
[1779668784660,30.06,77105.99,573.9,-0.4364,0.00058,8.92549]
[1779668784673,30.06,77105.99,573.9,-0.4364,0.00058,8.92549]
[1779668785023,30.06,77106.64,573.9,-0.43602,0.00058,8.92419]
[1779668788378,30.06,77106.89,573.9,-0.43587,0.00058,8.92368]
[1779668790002,30.06,77107.02,573.9,-0.4358,0.00058,8.92341]
[1779668793012,30.06,77106.53,573.9,-0.43601,0.00058,8.91429]
[1779668793098,30.06,77106.53,573.9,-0.43601,0.00058,8.91429]
[1779668793140,30.06,77106.53,573.9,-0.43601,0.00058,8.91429]
[1779668794270,30.05,77113.28,573.9,-0.4321,0.00058,8.90039]
[1779668794969,30.05,77113.28,573.9,-0.4321,0.00058,8.90039]
[1779668795529,30.05,77117.49,573.9,-0.42967,0.00058,8.89128]
[1779668796284,30.05,77114.74,573.9,-0.43125,0.00058,8.89726]
[1779668796969,30.05,77114.74,573.9,-0.43125,0.00058,8.89726]
[1779668797292,30.05,77113.6,573.9,-0.43191,0.00058,8.8997]
[1779668800792,30.05,77117.81,573.9,-0.42948,0.00058,8.89057]
[1779668802523,30.05,77117.8,573.9,-0.42949,0.00058,8.89059]
[1779668802774,30.05,77117.8,573.9,-0.42949,0.00058,8.89059]
[1779668802809,30.05,77117.98,573.9,-0.42938,0.00058,8.89019]
[1779668803619,30.05,77123.8,573.9,-0.42602,0.00058,8.877]
[1779668804573,30.05,77120.75,573.9,-0.42778,0.00058,8.88399]
[1779668805097,30.05,77120.75,573.9,-0.42778,0.00058,8.88399]
[1779668808344,30.05,77119.23,573.9,-0.42865,0.00058,8.88738]
[1779668813244,30.05,77117.99,573.9,-0.42936,0.00058,8.89011]
[1779668813625,30.05,77117.99,573.9,-0.42936,0.00058,8.89011]
[1779668814200,30.04,77118.55,573.9,-0.42903,0.00058,8.88885]
[1779668814521,30.04,77118.55,573.9,-0.42903,0.00058,8.88885]
[1779668816429,30.04,77118.27,573.9,-0.42919,0.00058,8.88947]
[1779668816494,30.04,77118.27,573.9,-0.42919,0.00058,8.88946]
[1779668817260,30.04,77118.27,573.9,-0.42919,0.00058,8.88946]
[1779668817690,30.04,77118.27,573.9,-0.42919,0.00058,8.88946]
[1779668820970,30.04,77116.83,573.9,-0.43003,0.00058,8.89265]
[1779668820975,30.04,77116.83,573.9,-0.43003,0.00058,8.89265]
[1779668821565,30.04,77105.65,573.9,-0.43649,0.00058,8.91596]
[1779668823977,30.04,77105.95,573.9,-0.43632,0.00058,8.91537]
[1779668830521,30.04,77104.63,573.9,-0.43708,0.00058,8.91797]
[1779668832124,30.04,77104.82,573.9,-0.43697,0.00058,8.91759]
[1779668835841,30.04,77104.95,573.9,-0.4369,0.00058,8.91733]
[1779668835557,30.04,77109.79,573.9,-0.43409,0.00058,8.90759]
[1779668836564,30.04,77112.15,573.9,-0.43273,0.00058,8.90267]
[1779668837046,30.04,77112.15,573.9,-0.43273,0.00058,8.90267]
[1779668837523,30.04,77112.15,573.9,-0.43273,0.00058,8.90267]
[1779668842308,30.04,77113.0,573.9,-0.43222,0.00058,8.90084]
[1779668843434,30.03,77112.83,573.9,-0.43232,0.00058,8.90117]
[1779668843613,30.03,77112.04,573.9,-0.43277,0.00058,8.90283]
[1779668845241,30.03,77110.56,573.9,-0.43363,0.00058,8.90591]
[1779668846639,30.03,77108.16,573.9,-0.43501,0.00058,8.91082]
[1779668847646,30.03,77105.17,573.9,-0.43674,0.00058,8.9168]
[1779668852309,30.02,77103.93,573.9,-0.43739,0.00058,8.90912]
[1779668854032,30.02,77103.65,574.0,-0.43754,0.00058,8.90964]
[1779668854695,30.02,77100.78,574.0,-0.43921,0.00058,8.91515]
[1779668854969,30.02,77100.78,574.0,-0.43921,0.00058,8.91515]
[1779668855702,30.02,77101.87,574.0,-0.43857,0.00058,8.91307]
[1779668857261,30.02,77101.12,574.0,-0.43901,0.00058,8.91451]
[1779668857284,30.02,77101.12,574.0,-0.43901,0.00058,8.91451]
[1779668857344,30.02,77101.12,574.0,-0.43901,0.00058,8.91451]
[1779668857349,30.02,77101.12,574.0,-0.43901,0.00058,8.91451]
[1779668857511,30.02,77101.12,574.0,-0.43901,0.00058,8.91451]
[1779668857716,30.02,77087.76,574.0,-0.44678,0.00058,8.9382]
[1779668858723,30.02,77083.95,574.0,-0.44901,0.00058,8.94434]
[1779668859273,30.02,77083.95,574.0,-0.44901,0.00058,8.94434]
[1779668859307,30.02,77083.95,574.0,-0.44901,0.00058,8.94434]
[1779668859372,30.02,77083.95,574.0,-0.44901,0.00058,8.94434]
[1779668859565,30.02,77083.95,574.0,-0.44901,0.00058,8.94434]
[1779668859730,30.02,77075.36,574.0,-0.45402,0.00058,8.95714]
[1779668859965,30.02,77075.36,574.0,-0.45402,0.00058,8.95714]
[1779668859975,30.02,77075.36,574.0,-0.45402,0.00058,8.95714]
[1779668860344,30.02,77075.36,574.0,-0.45402,0.00058,8.95714]
[1779668860472,30.02,77075.36,574.0,-0.45402,0.00058,8.95714]
[1779668861744,30.02,77072.2,574.0,-0.45586,0.00058,8.96149]
[1779668866778,30.01,77072.55,574.0,-0.45565,0.00058,8.961]
[1779668870373,30.01,77071.89,574.0,-0.45603,0.00058,8.96188]
[1779668870809,30.01,77068.08,574.0,-0.45826,0.00058,8.96686]
[1779668871510,30.01,77068.08,574.0,-0.45826,0.00058,8.96686]
[1779668873035,30.01,77068.81,574.0,-0.45783,0.00058,8.96592]
[1779668874636,30.01,77068.44,574.0,-0.45805,0.00058,8.96639]
[1779668874692,30.01,77068.44,574.0,-0.45805,0.00058,8.96639]
[1779668876614,30.01,77070.49,574.0,-0.45685,0.00058,8.96373]
[1779668878175,30.01,77070.57,574.0,-0.4568,0.00058,8.96362]
[1779668878865,30.01,77074.18,574.0,-0.45469,0.00058,8.95874]
[1779668880572,30.0,77074.81,574.0,-0.45432,0.00058,8.95785]
[1779668880879,30.0,77078.72,574.0,-0.45203,0.00058,8.95223]
[1779668880969,30.0,77078.72,574.0,-0.45203,0.00058,8.95223]
[1779668881186,30.0,77078.72,574.0,-0.45203,0.00058,8.95223]
[1779668881250,30.0,77078.72,574.0,-0.45203,0.00058,8.95223]
[1779668881586,30.0,77078.72,574.0,-0.45203,0.00058,8.95223]
[1779668881886,30.0,77082.84,574.0,-0.44962,0.00058,8.94599]
[1779668882113,30.0,77082.84,574.0,-0.44962,0.00058,8.94599]
[1779668883881,30.0,77083.19,574.0,-0.44942,0.00058,8.94544]
[1779668884654,30.0,77083.47,574.0,-0.44925,0.00058,8.945]
[1779668885764,30.0,77084.16,574.0,-0.44885,0.00058,8.94391]
[1779668887785,30.0,77083.72,574.0,-0.44911,0.00058,8.9446]
[1779668888557,30.0,77083.75,574.0,-0.44909,0.00058,8.94455]
[1779668890574,30.0,77084.36,574.0,-0.44873,0.00058,8.94358]
[1779668890949,30.0,77085.05,574.0,-0.44833,0.00058,8.94248]
[1779668891250,30.0,77085.05,574.0,-0.44833,0.00058,8.94248]
[1779668891459,30.0,77085.05,574.0,-0.44833,0.00058,8.94249]
[1779668891956,30.0,77087.47,574.0,-0.44692,0.00058,8.93857]
[1779668896990,30.0,77089.51,574.0,-0.44573,0.00058,8.93519]
[1779668902026,30.0,77089.23,574.0,-0.4459,0.00058,8.93568]
[1779668906240,30.0,77090.77,574.0,-0.445,0.00058,8.93307]
[1779668906662,30.0,77090.77,574.0,-0.445,0.00058,8.93305]
[1779668906970,30.0,77090.77,574.0,-0.445,0.00058,8.93305]
[1779668907061,30.0,77082.56,574.0,-0.44978,0.00058,8.94641]
[1779668910668,30.0,77081.82,574.0,-0.45022,0.00058,8.94756]
[1779668910704,30.0,77081.82,574.0,-0.45022,0.00058,8.94756]
[1779668910792,30.0,77081.82,574.0,-0.45022,0.00058,8.94756]
[1779668910952,30.0,77081.82,574.0,-0.45022,0.00058,8.94756]
[1779668910958,30.0,77081.65,574.0,-0.45032,0.00058,8.94783]
[1779668911089,30.0,77088.6,574.0,-0.44621,0.00058,8.92666]
[1779668912185,30.0,77088.6,574.0,-0.44621,0.00058,8.92666]
[1779668914323,30.0,77091.61,574.0,-0.44445,0.00058,8.92156]
[1779668914390,30.0,77091.61,574.0,-0.44445,0.00058,8.92156]
[1779668920347,30.0,77091.09,574.0,-0.44476,0.00058,8.92245]
[1779668926522,30.0,77091.36,574.0,-0.44459,0.00058,8.92197]
[1779668926585,30.0,77091.36,574.0,-0.44459,0.00058,8.92197]
[1779668926760,30.0,77091.36,574.0,-0.44459,0.00058,8.92197]
[1779668926912,30.0,77091.36,574.0,-0.44459,0.00058,8.92197]
[1779668926962,30.0,77091.36,574.0,-0.44459,0.00058,8.92197]
[1779668926984,30.0,77092.19,574.0,-0.44411,0.00058,8.92054]
[1779668927008,30.0,77092.19,574.0,-0.44411,0.00058,8.92054]
[1779668927377,30.0,77092.19,574.0,-0.44411,0.00058,8.92054]
[1779668927973,30.0,77092.19,574.0,-0.44411,0.00058,8.92054]
[1779668927922,30.0,77104.79,574.0,-0.43678,0.00058,8.89717]
[1779668928612,30.0,77104.79,574.0,-0.43678,0.00058,8.89717]
[1779668928643,30.0,77106.96,574.0,-0.43552,0.00058,8.89285]
[1779668929335,30.0,77106.96,574.0,-0.43552,0.00058,8.89285]
[1779668929677,30.0,77106.96,574.0,-0.43552,0.00058,8.89285]
[1779668929778,30.0,77106.27,574.0,-0.43592,0.00058,8.89424]
[1779668930299,30.0,77108.31,574.0,-0.43473,0.00058,8.89011]
[1779668932659,30.0,77108.67,574.0,-0.43452,0.00058,8.88938]
[1779668934250,30.0,77110.09,574.0,-0.4337,0.00058,8.88645]
[1779668934252,30.0,77113.66,574.0,-0.43163,0.00058,8.87893]
[1779668939623,30.0,77113.63,574.0,-0.43164,0.00058,8.87899]
[1779668942806,30.0,77113.52,574.0,-0.43171,0.00058,8.87925]
[1779668943150,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943159,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943165,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943177,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943190,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943351,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943390,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943400,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943406,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943415,30.01,77113.49,574.0,-0.43174,0.00058,8.87934]
[1779668943819,30.01,77117.44,574.0,-0.42945,0.00058,8.87075]
[1779668944535,30.01,77117.44,574.0,-0.42945,0.00058,8.87075]
[1779668944636,30.01,77128.1,574.0,-0.42328,0.00058,8.84612]
[1779668946177,30.01,77128.97,574.0,-0.42278,0.00058,8.84402]
[1779668946964,30.01,77128.44,574.0,-0.42309,0.00058,8.84529]
[1779668947089,30.01,77128.44,574.0,-0.42309,0.00058,8.84529]
[1779668947473,30.01,77128.44,574.0,-0.42309,0.00058,8.84529]
[1779668947546,30.01,77128.44,574.0,-0.42308,0.00058,8.84529]
[1779668949613,30.01,77128.44,574.0,-0.42308,0.00058,8.84529]
[1779668949970,30.01,77128.44,574.0,-0.42308,0.00058,8.84529]
[1779668955402,30.01,77125.98,574.0,-0.42451,0.00058,8.85119]
[1779668959886,30.01,77126.05,574.0,-0.42447,0.00058,8.85103]
[1779668961687,30.01,77119.32,574.0,-0.42836,0.00058,8.86655]
[1779668966618,30.01,77120.44,574.0,-0.42771,0.00058,8.86403]
[1779668967570,30.01,77120.37,574.0,-0.42775,0.00058,8.86419]
[1779668967671,30.01,77122.48,574.0,-0.42653,0.00058,8.85936]
[1779668968260,30.01,77122.48,574.0,-0.42653,0.00058,8.85936]
[1779668972308,30.01,77122.46,574.0,-0.42646,0.00058,8.84925]
[1779668979099,30.01,77123.2,574.0,-0.42603,0.00058,8.84753]
[1779668979101,30.01,77123.2,574.0,-0.42603,0.00058,8.84753]
[1779668979410,30.01,77123.2,574.0,-0.42603,0.00058,8.84753]
[1779668980026,30.01,77128.03,574.0,-0.42324,0.00058,8.8361]
[1779668980102,30.01,77128.03,574.0,-0.42324,0.00058,8.8361]
[1779668980576,30.01,77130.17,574.0,-0.422,0.00058,8.8309]
[1779668984532,30.01,77131.05,574.0,-0.4215,0.00058,8.82876]
[1779668984605,30.01,77132.62,574.0,-0.42059,0.00058,8.82487]
[1779668987735,30.01,77131.79,574.0,-0.42107,0.00058,8.82694]
[1779668987969,30.01,77131.79,574.0,-0.42107,0.00058,8.82694]
[1779668987835,30.01,77131.65,574.0,-0.42115,0.00058,8.82727]
[1779668988632,30.01,77126.75,574.0,-0.42398,0.00058,8.8392]
[1779668993668,30.01,77126.38,574.0,-0.4242,0.00058,8.84009]
[1779668996689,30.01,77128.62,574.0,-0.42291,0.00058,8.83471]
[1779668997617,30.01,77128.62,574.0,-0.42291,0.00058,8.83471]
[1779669000181,30.01,77130.76,574.0,-0.42167,0.00058,8.8295]
[1779669000970,30.01,77130.76,574.0,-0.42167,0.00058,8.8295]
[1779669001018,30.01,77133.22,574.0,-0.42025,0.00058,8.8234]
[1779669001302,30.01,77133.22,574.0,-0.42025,0.00058,8.8234]
[1779669001455,30.01,77133.22,574.0,-0.42025,0.00058,8.8234]
[1779669001876,30.01,77144.92,574.0,-0.41351,0.00058,8.7928]
[1779669002288,30.01,77144.92,574.0,-0.41351,0.00058,8.7928]
[1779669002731,30.01,77148.17,574.0,-0.41165,0.00057,8.78386]
[1779669003340,30.01,77148.17,574.0,-0.41165,0.00057,8.78386]
[1779669003377,30.01,77148.17,574.0,-0.41165,0.00057,8.78386]
[1779669008874,30.01,77149.05,574.0,-0.41115,0.00057,8.78145]
[1779669013121,30.02,77148.19,574.0,-0.41165,0.00057,8.78388]
[1779669013220,30.02,77148.19,574.0,-0.41165,0.00057,8.78388]
[1779669014525,30.02,77148.94,574.0,-0.41122,0.00057,8.7818]
[1779669014534,30.02,77148.94,574.0,-0.41122,0.00057,8.7818]
[1779669014629,30.02,77148.94,574.0,-0.41122,0.00057,8.7818]
[1779669014643,30.02,77148.94,574.0,-0.41122,0.00057,8.7818]
[1779669014911,30.02,77153.86,574.0,-0.4084,0.00057,8.76784]
[1779669015823,30.02,77160.77,574.0,-0.40444,0.00057,8.74748]
[1779669017850,30.02,77160.83,574.0,-0.40441,0.00057,8.74731]
[1779669018064,30.02,77159.06,574.0,-0.40542,0.00057,8.75261]
[1779669018292,30.02,77159.06,574.0,-0.40542,0.00057,8.75261]
[1779669018328,30.02,77159.06,574.0,-0.40542,0.00057,8.75261]
[1779669018995,30.02,77139.15,574.0,-0.41686,0.00058,8.80831]
[1779669019851,30.02,77136.45,574.0,-0.41841,0.00058,8.8153]
[1779669021866,30.02,77140.97,574.0,-0.41581,0.00058,8.80351]
[1779669022201,30.02,77140.97,574.0,-0.41581,0.00058,8.80351]
[1779669022203,30.02,77140.97,574.0,-0.41581,0.00058,8.80351]
[1779669025251,30.02,77141.74,574.0,-0.41536,0.00058,8.80143]
[1779669025894,30.02,77141.45,574.0,-0.41552,0.00058,8.8022]
[1779669027908,30.02,77144.12,574.0,-0.41399,0.00058,8.79504]
[1779669030759,30.02,77145.72,574.0,-0.41306,0.00057,8.79068]
[1779669031936,30.01,77150.01,574.0,-0.41051,0.00057,8.76853]
[1779669034223,30.02,77150.28,574.0,-0.41035,0.00057,8.76777]
[1779669037173,30.02,77151.13,574.0,-0.40986,0.00057,8.76537]
[1779669037180,30.02,77151.13,574.0,-0.40986,0.00057,8.76537]
[1779669037420,30.02,77151.13,574.0,-0.40986,0.00057,8.76537]
[1779669037984,30.02,77163.17,574.0,-0.40297,0.00057,8.72992]
[1779669041108,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041393,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041399,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041417,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041545,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041615,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041656,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669041697,30.02,77168.0,574.0,-0.40021,0.00057,8.71494]
[1779669042013,30.02,77175.46,574.0,-0.39596,0.00057,8.69101]
[1779669043887,30.02,77177.44,574.0,-0.39483,0.00057,8.68449]
[1779669043971,30.02,77177.44,574.0,-0.39483,0.00057,8.68449]
[1779669043975,30.02,77177.44,574.0,-0.39483,0.00057,8.68449]
[1779669044075,30.02,77175.07,574.0,-0.39618,0.00057,8.69228]
[1779669045034,30.02,77164.67,574.0,-0.40211,0.00057,8.72532]
[1779669046977,30.02,77163.6,574.0,-0.40272,0.00057,8.72861]
[1779669047048,30.02,77163.41,574.0,-0.40283,0.00057,8.72919]
[1779669047508,30.02,77163.41,574.0,-0.40283,0.00057,8.72919]
[1779669047529,30.02,77163.41,574.0,-0.40283,0.00057,8.72919]
[1779669047558,30.02,77163.41,574.0,-0.40283,0.00057,8.72919]
[1779669047609,30.02,77163.41,574.0,-0.40283,0.00057,8.72919]
[1779669047654,30.02,77163.41,574.0,-0.40283,0.00057,8.72919]
[1779669048056,30.02,77155.82,574.0,-0.40718,0.00057,8.75189]
[1779669048931,30.02,77155.82,574.0,-0.40718,0.00057,8.75189]
[1779669054097,30.02,77159.19,574.0,-0.40526,0.00057,8.74198]
[1779669054593,30.02,77159.19,574.0,-0.40526,0.00057,8.74198]
[1779669055104,30.02,77160.8,574.0,-0.40434,0.00057,8.73717]
[1779669055828,30.02,77160.8,574.0,-0.40434,0.00057,8.73717]
[1779669056111,30.02,77166.21,574.0,-0.40124,0.00057,8.72061]
[1779669057301,30.02,77167.73,574.0,-0.40038,0.00057,8.71586]
[1779669057307,30.02,77167.73,574.0,-0.40038,0.00057,8.71586]
[1779669057323,30.02,77167.73,574.0,-0.40038,0.00057,8.71586]
[1779669057968,30.02,77167.73,574.0,-0.40038,0.00057,8.71586]
[1779669058125,30.02,77172.32,574.0,-0.39776,0.00057,8.70129]
[1779669060029,30.02,77173.98,574.0,-0.39681,0.00057,8.69592]
[1779669060141,30.02,77173.98,574.0,-0.39681,0.00057,8.69592]
[1779669064683,30.02,77168.83,574.0,-0.39975,0.00057,8.7124]
[1779669066957,30.02,77168.34,574.0,-0.40003,0.00057,8.71395]
[1779669066969,30.02,77168.34,574.0,-0.40003,0.00057,8.71395]
[1779669067606,30.02,77168.56,574.0,-0.3999,0.00057,8.71326]
[1779669067680,30.02,77168.56,574.0,-0.3999,0.00057,8.71326]
[1779669067812,30.02,77168.56,574.0,-0.3999,0.00057,8.71326]
[1779669068124,30.02,77166.63,574.0,-0.40101,0.00057,8.71932]
[1779669068171,30.02,77166.63,574.2,-0.40101,0.00057,8.71932]
[1779669068179,30.02,77166.63,574.2,-0.40101,0.00057,8.71932]
[1779669068605,30.02,77166.63,574.2,-0.40101,0.00057,8.71932]
[1779669068716,30.02,77166.63,574.2,-0.40101,0.00057,8.71932]
[1779669068970,30.02,77166.63,574.2,-0.40101,0.00057,8.71932]
[1779669069049,30.02,77152.79,574.2,-0.40893,0.00057,8.76073]
[1779669069272,30.02,77152.79,574.2,-0.40893,0.00057,8.76073]
[1779669069423,30.02,77152.79,574.2,-0.40893,0.00057,8.76073]
[1779669070003,30.02,77152.79,574.2,-0.40893,0.00057,8.76073]
[1779669070006,30.02,77142.24,574.2,-0.415,0.00058,8.78997]
[1779669073983,30.02,77143.53,574.2,-0.41426,0.00058,8.78651]
[1779669074062,30.02,77142.18,574.2,-0.41503,0.00058,8.79014]
[1779669074237,30.02,77139.79,574.2,-0.41641,0.00058,8.79647]
[1779669078128,30.02,77140.96,574.2,-0.41573,0.00058,8.79337]
[1779669078969,30.02,77140.24,574.2,-0.41615,0.00058,8.79527]
[1779669078978,30.02,77136.2,574.2,-0.41847,0.00058,8.80576]
[1779669079822,30.02,77129.43,574.2,-0.42239,0.00058,8.82269]
[1779669084003,30.02,77128.82,574.2,-0.42274,0.00058,8.82418]
[1779669086579,30.02,77129.05,574.2,-0.42261,0.00058,8.82362]
[1779669086680,30.02,77125.61,574.2,-0.42459,0.00058,8.83186]
[1779669087695,30.02,77125.61,574.2,-0.42459,0.00058,8.83186]
[1779669091247,30.02,77123.0,574.2,-0.42602,0.00058,8.82776]
[1779669091421,30.02,77123.0,574.2,-0.42602,0.00058,8.82776]
[1779669091969,30.02,77123.0,574.2,-0.42602,0.00058,8.82776]
[1779669092009,30.01,77125.41,574.2,-0.42462,0.00058,8.8221]
[1779669092574,30.01,77125.41,574.2,-0.42462,0.00058,8.8221]
[1779669092619,30.02,77139.86,574.2,-0.41626,0.00058,8.78596]
[1779669093683,30.02,77139.86,574.2,-0.41626,0.00058,8.78596]
[1779669094359,30.01,77139.46,574.2,-0.41649,0.00058,8.78701]
[1779669099168,30.01,77138.97,574.2,-0.41677,0.00058,8.78828]
[1779669099413,30.01,77134.43,574.2,-0.41939,0.00058,8.79997]
[1779669100705,30.01,77134.43,574.2,-0.41939,0.00058,8.79997]
[1779669100713,30.01,77134.43,574.2,-0.41939,0.00058,8.79997]
[1779669101957,30.01,77137.35,574.2,-0.4177,0.00058,8.79246]
[1779669103632,30.01,77139.08,574.2,-0.4167,0.00058,8.78795]
[1779669106857,30.01,77137.29,574.2,-0.41773,0.00058,8.79259]
[1779669107034,30.01,77140.83,574.2,-0.41568,0.00058,8.78329]
[1779669108487,30.01,77142.52,574.2,-0.4147,0.00058,8.77878]
[1779669108859,30.01,77142.52,574.2,-0.4147,0.00058,8.77878]
[1779669110073,30.01,77142.55,574.2,-0.41468,0.00058,8.77869]
[1779669110223,30.01,77141.43,574.2,-0.41533,0.00058,8.78169]
[1779669110597,30.01,77141.43,574.2,-0.41533,0.00058,8.78169]
[1779669110760,30.01,77141.43,574.2,-0.41533,0.00058,8.78169]
[1779669110762,30.01,77141.43,574.2,-0.41533,0.00058,8.78169]
[1779669111098,30.01,77141.43,574.2,-0.41533,0.00058,8.78169]
[1779669111499,30.01,77138.23,574.2,-0.41718,0.00058,8.79012]
[1779669116533,30.0,77137.85,574.2,-0.41739,0.00058,8.79107]
[1779669118524,30.0,77136.99,574.2,-0.41788,0.00058,8.7933]
[1779669119196,30.0,77136.99,574.2,-0.41788,0.00058,8.7933]
[1779669119474,30.0,77137.44,574.2,-0.41762,0.00058,8.79211]
[1779669120728,30.0,77138.43,574.2,-0.41705,0.00058,8.78954]
[1779669124975,30.0,77138.26,574.2,-0.41714,0.00058,8.78997]
[1779669125075,30.0,77138.26,574.2,-0.41714,0.00058,8.78997]
[1779669126390,30.0,77139.23,574.2,-0.41657,0.00058,8.78739]
[1779669127072,30.0,77136.21,574.2,-0.41832,0.00058,8.79523]
[1779669127801,30.0,77136.21,574.2,-0.41832,0.00058,8.79523]
[1779669127901,30.0,77131.03,574.2,-0.42131,0.00058,8.80829]
[1779669133144,30.0,77130.18,574.2,-0.42181,0.00058,8.8104]
[1779669137181,30.0,77124.06,574.2,-0.42536,0.00058,8.82511]
[1779669139559,30.0,77123.37,574.2,-0.42576,0.00058,8.82672]
[1779669139564,30.0,77123.37,574.2,-0.42576,0.00058,8.82672]
[1779669140145,30.0,77120.05,574.2,-0.42769,0.00058,8.83435]
[1779669141193,30.0,77120.05,574.2,-0.42769,0.00058,8.83435]
[1779669141199,30.0,77115.87,574.2,-0.43012,0.00058,8.84367]
[1779669141355,30.0,77115.87,574.2,-0.43012,0.00058,8.84367]
[1779669142533,30.0,77115.65,574.2,-0.43024,0.00058,8.84415]
[1779669143325,29.99,77115.56,574.2,-0.43029,0.00058,8.84434]
[1779669145841,29.99,77114.98,574.2,-0.43063,0.00058,8.84559]
[1779669145882,29.99,77114.98,574.2,-0.43063,0.00058,8.84559]
[1779669145970,29.99,77114.98,574.2,-0.43063,0.00058,8.84559]
[1779669146010,29.99,77115.08,574.2,-0.43057,0.00058,8.84536]
[1779669147848,29.99,77114.45,574.2,-0.43093,0.00058,8.84673]
[1779669147903,29.99,77114.68,574.2,-0.4308,0.00058,8.84624]
[1779669153281,29.99,77112.29,574.2,-0.43212,0.00058,8.84122]
[1779669156231,29.99,77106.09,574.2,-0.43574,0.00058,8.85404]
[1779669156935,29.99,77102.18,574.2,-0.43802,0.00058,8.86175]
[1779669162873,29.99,77101.62,574.2,-0.43835,0.00058,8.86282]
[1779669166970,29.99,77102.04,574.2,-0.4381,0.00058,8.862]
[1779669166979,29.99,77102.04,574.2,-0.4381,0.00058,8.862]
[1779669166998,29.99,77107.89,574.2,-0.43468,0.00058,8.85037]
[1779669167289,29.99,77107.89,574.2,-0.43468,0.00058,8.85037]
[1779669167969,29.99,77107.89,574.2,-0.43468,0.00058,8.85037]
[1779669168196,29.99,77106.25,574.2,-0.43564,0.00058,8.85369]
[1779669169922,29.99,77099.61,574.2,-0.43952,0.00058,8.86662]
[1779669170579,29.99,77099.61,574.2,-0.43952,0.00058,8.86662]
[1779669170586,29.99,77099.61,574.2,-0.43952,0.00058,8.86662]
[1779669170797,29.99,77099.61,574.2,-0.43952,0.00058,8.86662]
[1779669170969,29.99,77099.61,574.2,-0.43952,0.00058,8.86662]
[1779669171056,29.99,77097.3,574.2,-0.44087,0.00059,8.87093]
[1779669173059,29.99,77095.75,574.2,-0.44177,0.00059,8.87376]
[1779669173073,29.99,77095.75,574.2,-0.44177,0.00059,8.87376]
[1779669178985,29.99,77096.4,574.2,-0.44139,0.00059,8.87258]
[1779669181682,29.99,77095.76,574.2,-0.44177,0.00059,8.87375]
[1779669181748,29.99,77095.76,574.2,-0.44177,0.00059,8.87375]
[1779669181930,29.99,77095.76,574.2,-0.44177,0.00059,8.87375]
[1779669182015,29.99,77095.76,574.2,-0.44177,0.00059,8.87375]
[1779669182071,29.99,77101.38,574.2,-0.43848,0.00058,8.86326]
[1779669182954,29.99,77101.38,574.2,-0.43848,0.00058,8.86326]
[1779669183013,29.99,77109.0,574.2,-0.43403,0.00058,8.84807]
[1779669188129,29.98,77109.16,574.2,-0.43393,0.00058,8.84771]
[1779669189640,29.98,77110.53,574.2,-0.43313,0.00058,8.84485]
[1779669190166,29.98,77110.53,574.2,-0.43313,0.00058,8.84485]
[1779669192524,29.98,77112.09,574.2,-0.43221,0.00058,8.84155]
[1779669192547,29.98,77112.09,574.2,-0.43221,0.00058,8.84155]
[1779669192794,29.98,77112.09,574.2,-0.43221,0.00058,8.84155]
[1779669193083,29.98,77104.1,574.2,-0.43688,0.00058,8.85791]
[1779669194671,29.98,77103.73,574.2,-0.43709,0.00058,8.85864]
[1779669194728,29.98,77103.73,574.2,-0.43709,0.00058,8.85864]
[1779669194803,29.98,77103.73,574.2,-0.43709,0.00058,8.85864]
[1779669194963,29.98,77103.73,574.2,-0.43709,0.00058,8.85864]
[1779669195229,29.98,77094.28,574.2,-0.44262,0.00059,8.87636]
[1779669195384,29.98,77094.28,574.2,-0.44262,0.00059,8.87636]
[1779669195445,29.98,77094.28,574.2,-0.44262,0.00059,8.87636]
[1779669196150,29.98,77094.28,574.2,-0.44262,0.00059,8.87636]
[1779669196252,29.98,77081.04,574.2,-0.45038,0.00059,8.89831]
[1779669196969,29.98,77081.04,574.2,-0.45038,0.00059,8.89831]
[1779669197111,29.98,77078.94,574.2,-0.45161,0.00059,8.90147]
[1779669197452,29.98,77078.94,574.2,-0.45161,0.00059,8.90147]
[1779669197651,29.98,77078.94,574.2,-0.45161,0.00059,8.90147]
[1779669202808,29.97,77077.49,574.2,-0.45246,0.00059,8.90361]
[1779669207181,29.97,77083.77,574.2,-0.44877,0.00059,8.89402]
[1779669208834,29.97,77083.93,574.2,-0.44867,0.00059,8.89376]
[1779669209195,29.97,77085.89,574.2,-0.44752,0.00059,8.89061]
[1779669209977,29.97,77085.89,574.2,-0.44752,0.00059,8.89061]
[1779669210935,29.97,77084.24,574.2,-0.44849,0.00059,8.89327]
[1779669210938,29.97,77084.24,574.2,-0.44849,0.00059,8.89327]
[1779669210971,29.97,77084.24,574.2,-0.44849,0.00059,8.89327]
[1779669211209,29.97,77081.35,574.2,-0.45014,0.00059,8.88769]
[1779669211698,29.97,77081.35,574.2,-0.45014,0.00059,8.88769]
[1779669212652,29.97,77079.45,574.2,-0.45126,0.00059,8.89059]
[1779669212900,29.97,77079.45,574.2,-0.45126,0.00059,8.89059]
[1779669213162,29.97,77079.45,574.2,-0.45126,0.00059,8.89059]
[1779669213223,29.97,77084.33,574.2,-0.44839,0.00059,8.88303]
[1779669213969,29.97,77084.33,574.2,-0.44839,0.00059,8.88303]
[1779669214230,29.97,77076.15,574.2,-0.4532,0.00059,8.89544]
[1779669215587,29.97,77075.62,574.2,-0.45351,0.00059,8.89619]
[1779669215625,29.97,77075.62,574.2,-0.45351,0.00059,8.89619]
[1779669215688,29.97,77075.62,574.2,-0.45351,0.00059,8.89619]
[1779669215746,29.97,77075.62,574.2,-0.45351,0.00059,8.89619]
[1779669215826,29.97,77075.62,574.2,-0.45351,0.00059,8.89619]
[1779669215834,29.97,77075.62,574.2,-0.45351,0.00059,8.89619]
[1779669216244,29.97,77073.6,574.2,-0.45469,0.00059,8.89903]
[1779669218105,29.97,77073.26,574.2,-0.45489,0.00059,8.8995]
[1779669219273,29.96,77073.9,574.2,-0.45451,0.00059,8.8986]
[1779669219656,29.96,77073.89,574.2,-0.45452,0.00059,8.89861]
[1779669219970,29.96,77073.89,574.2,-0.45452,0.00059,8.89861]
[1779669220272,29.96,77059.94,574.2,-0.46274,0.00059,8.91619]
[1779669221322,29.96,77057.61,574.2,-0.46412,0.00059,8.91875]
[1779669226740,29.96,77057.29,574.2,-0.46431,0.00059,8.91909]
[1779669227181,29.96,77057.29,574.2,-0.46431,0.00059,8.91909]
[1779669227324,29.96,77059.93,574.2,-0.46275,0.00059,8.91619]
[1779669227553,29.96,77059.93,574.2,-0.46275,0.00059,8.91619]
[1779669229969,29.96,77059.1,574.2,-0.46324,0.00059,8.91712]
[1779669230071,29.96,77061.46,574.2,-0.46184,0.00059,8.91445]
[1779669233418,29.95,77062.06,574.2,-0.46149,0.00059,8.91375]
[1779669234229,29.95,77062.06,574.2,-0.46149,0.00059,8.91375]
[1779669234480,29.95,77065.64,574.2,-0.45937,0.00059,8.90944]
[1779669239493,29.95,77067.28,574.2,-0.4584,0.00059,8.90738]
[1779669242330,29.95,77067.28,574.2,-0.4584,0.00059,8.90738]
[1779669247539,29.95,77068.27,574.2,-0.45781,0.00059,8.90611]
[1779669249693,29.95,77073.09,574.2,-0.45497,0.00059,8.89967]
[1779669255522,29.95,77073.84,574.2,-0.45453,0.00059,8.89864]
[1779669260872,29.95,77073.81,574.2,-0.45455,0.00059,8.8987]
[1779669260889,29.95,77073.81,574.2,-0.45455,0.00059,8.8987]
[1779669260936,29.95,77073.81,574.2,-0.45455,0.00059,8.8987]
[1779669261137,29.95,77073.81,574.2,-0.45455,0.00059,8.8987]
[1779669261221,29.96,77073.72,574.2,-0.45461,0.00059,8.89882]
[1779669261564,29.96,77077.79,574.2,-0.45221,0.00059,8.89299]
[1779669266599,29.95,77078.93,574.2,-0.45153,0.00059,8.89129]
[1779669271633,29.95,77077.75,574.2,-0.45218,0.00059,8.88293]
[1779669276377,29.95,77077.47,574.2,-0.45234,0.00059,8.88333]
[1779669277955,29.95,77078.07,574.2,-0.45198,0.00059,8.88243]
[1779669278684,29.95,77072.67,574.2,-0.45517,0.00059,8.89014]
[1779669279658,29.95,77072.67,574.2,-0.45517,0.00059,8.89014]
[1779669284726,29.94,77072.53,574.2,-0.45524,0.00059,8.89032]
[1779669289760,29.94,77072.08,574.2,-0.4555,0.00059,8.89093]
[1779669291278,29.94,77072.08,574.2,-0.4555,0.00059,8.89093]
[1779669293099,29.94,77073.7,574.2,-0.45455,0.00059,8.88869]
[1779669293321,29.94,77074.07,574.2,-0.45433,0.00059,8.88817]
[1779669298367,29.94,77073.89,574.2,-0.45443,0.00059,8.88842]
[1779669297828,29.94,77076.22,574.2,-0.45306,0.00059,8.88511]
[1779669299353,29.94,77081.12,574.2,-0.45017,0.00059,8.87779]
[1779669303104,29.94,77081.69,574.2,-0.44984,0.00059,8.87693]
[1779669303157,29.94,77082.37,574.2,-0.44944,0.00059,8.87588]
[1779669304915,29.94,77081.92,574.2,-0.44971,0.00059,8.87658]
[1779669304963,29.94,77081.92,574.2,-0.44971,0.00059,8.87658]
[1779669305302,29.94,77081.92,574.2,-0.44971,0.00059,8.87658]
[1779669305527,29.94,77082.49,574.2,-0.44937,0.00059,8.87569]
[1779669305604,29.94,77082.49,574.2,-0.44937,0.00059,8.87569]
[1779669305609,29.94,77082.49,574.2,-0.44937,0.00059,8.87569]
[1779669305988,29.94,77082.49,574.2,-0.44937,0.00059,8.87569]
[1779669306089,29.95,77094.38,574.2,-0.44238,0.00059,8.85571]
[1779669306970,29.95,77094.38,574.2,-0.44238,0.00059,8.85571]
[1779669312954,29.95,77097.05,574.2,-0.44081,0.00059,8.85085]
[1779669317989,29.95,77096.96,574.2,-0.44086,0.00059,8.85101]
[1779669319200,29.95,77096.96,574.2,-0.44086,0.00059,8.85101]
[1779669321011,29.94,77092.96,574.2,-0.44321,0.00059,8.85823]
[1779669321749,29.94,77092.96,574.2,-0.44321,0.00059,8.85823]
[1779669322300,29.94,77092.96,574.2,-0.44321,0.00059,8.85823]
[1779669322388,29.94,77092.96,574.2,-0.44321,0.00059,8.85823]
[1779669322408,29.94,77091.5,574.2,-0.44407,0.00059,8.86079]
[1779669323175,29.94,77098.68,574.2,-0.43985,0.00059,8.84779]
[1779669323623,29.94,77098.68,574.2,-0.43985,0.00059,8.84779]
[1779669328208,29.94,77100.88,574.2,-0.43855,0.00059,8.8436]
[1779669328678,29.94,77100.71,574.2,-0.43865,0.00059,8.84392]
[1779669330744,29.94,77100.81,574.2,-0.43859,0.00059,8.84373]
[1779669331082,29.94,77095.58,574.2,-0.4416,0.00059,8.84334]
[1779669331466,29.94,77095.58,574.2,-0.4416,0.00059,8.84334]
[1779669332123,29.94,77095.58,574.2,-0.4416,0.00059,8.84334]
[1779669332340,29.94,77095.58,574.2,-0.4416,0.00059,8.84334]
[1779669332441,29.94,77095.58,574.2,-0.4416,0.00059,8.84334]
[1779669332432,29.94,77094.63,574.2,-0.44216,0.00059,8.84507]
[1779669332457,29.94,77094.63,574.2,-0.44216,0.00059,8.84507]
[1779669332504,29.94,77094.63,574.2,-0.44216,0.00059,8.84507]
[1779669332738,29.94,77094.63,574.2,-0.44216,0.00059,8.84507]
[1779669332742,29.94,77094.63,574.2,-0.44216,0.00059,8.84507]
[1779669333367,29.94,77094.63,574.2,-0.44216,0.00059,8.84507]
[1779669333380,29.94,77082.57,574.2,-0.44927,0.00059,8.86542]
[1779669334234,29.94,77082.57,574.2,-0.44927,0.00059,8.86542]
[1779669334971,29.94,77081.37,574.2,-0.44997,0.00059,8.86729]
[1779669334982,29.94,77081.37,574.2,-0.44997,0.00059,8.86729]
[1779669335398,29.94,77081.37,574.2,-0.44997,0.00059,8.86729]
[1779669335110,29.94,77084.31,574.2,-0.44824,0.00059,8.86265]
[1779669336077,29.94,77084.31,574.2,-0.44824,0.00059,8.86265]
[1779669336597,29.94,77084.77,574.2,-0.44797,0.00059,8.86191]
[1779669337969,29.94,77084.92,574.2,-0.44788,0.00059,8.86167]
[1779669338570,29.94,77083.13,574.2,-0.44893,0.00059,8.86453]
[1779669339108,29.94,77083.13,574.2,-0.44893,0.00059,8.86453]
[1779669340253,29.94,77083.11,574.2,-0.44894,0.00059,8.86456]
[1779669342200,29.94,77082.65,574.2,-0.44921,0.00059,8.86528]
[1779669342266,29.94,77082.65,574.2,-0.44921,0.00059,8.86528]
[1779669342279,29.94,77082.65,574.2,-0.44921,0.00059,8.86528]
[1779669342969,29.94,77081.87,574.2,-0.44967,0.00059,8.8665]
[1779669343166,29.94,77077.36,574.2,-0.45234,0.00059,8.87332]
[1779669344578,29.94,77076.19,574.2,-0.45303,0.00059,8.87503]
[1779669350600,29.94,77076.2,574.2,-0.45302,0.00059,8.87502]
[1779669353281,29.94,77076.2,574.2,-0.45302,0.00059,8.87502]
[1779669353396,29.94,77076.2,574.2,-0.45302,0.00059,8.87502]
[1779669353438,29.94,77076.2,574.2,-0.45302,0.00059,8.87502]
[1779669354384,29.94,77084.32,574.2,-0.44823,0.00059,8.86263]
[1779669356204,29.94,77083.13,574.2,-0.44893,0.00059,8.86452]
[1779669357230,29.94,77083.05,574.2,-0.44898,0.00059,8.86465]
[1779669357268,29.94,77082.99,574.2,-0.44901,0.00059,8.86474]
[1779669357697,29.94,77082.99,574.2,-0.44901,0.00059,8.86474]
[1779669357958,29.94,77082.99,574.2,-0.44901,0.00059,8.86474]
[1779669358420,29.94,77082.99,574.2,-0.44901,0.00059,8.86474]
[1779669358383,29.94,77082.57,574.2,-0.44926,0.00059,8.8654]
[1779669359282,29.94,77085.32,574.2,-0.44764,0.00059,8.86101]
[1779669361296,29.94,77090.27,574.2,-0.44472,0.00059,8.85274]
[1779669367339,29.94,77089.54,574.2,-0.44516,0.00059,8.854]
[1779669372374,29.94,77090.03,574.2,-0.44487,0.00059,8.85318]
[1779669377403,29.94,77089.46,574.2,-0.44521,0.00059,8.85416]
[1779669381193,29.94,77087.45,574.2,-0.4464,0.00059,8.85755]
[1779669385465,29.94,77092.36,574.2,-0.4435,0.00059,8.84914]
[1779669386473,29.94,77097.43,574.2,-0.44052,0.00059,8.83997]
[1779669386529,29.94,77097.43,574.2,-0.44052,0.00059,8.83997]
[1779669387481,29.94,77102.78,574.2,-0.43738,0.00059,8.82976]
[1779669389083,29.94,77101.91,574.2,-0.43789,0.00059,8.83145]
[1779669389154,29.94,77101.91,574.2,-0.43789,0.00059,8.83145]
[1779669389551,29.94,77101.14,574.2,-0.43834,0.00059,8.83294]
[1779669390301,29.94,77101.14,574.2,-0.43834,0.00059,8.83294]
[1779669390501,29.94,77098.12,574.2,-0.44011,0.00059,8.83867]
[1779669391147,29.94,77098.12,574.2,-0.44011,0.00059,8.83867]
[1779669391506,29.94,77098.12,574.2,-0.44011,0.00059,8.83867]
[1779669391507,29.94,77094.67,574.2,-0.44208,0.00059,8.83485]
[1779669391657,29.94,77094.67,574.2,-0.44208,0.00059,8.83485]
[1779669392638,29.94,77094.67,574.2,-0.44208,0.00059,8.83485]
[1779669393201,29.94,77094.67,574.2,-0.44208,0.00059,8.83485]
[1779669393250,29.94,77095.04,574.2,-0.44186,0.00059,8.83419]
[1779669394153,29.94,77095.04,574.2,-0.44186,0.00059,8.83419]
[1779669394198,29.94,77092.81,574.2,-0.44318,0.00059,8.83819]
[1779669398631,29.95,77092.99,574.2,-0.44308,0.00059,8.83788]
[1779669399438,29.95,77092.99,574.2,-0.44308,0.00059,8.83788]
[1779669401777,29.95,77093.34,574.2,-0.44288,0.00059,8.83727]
[1779669401807,29.95,77093.56,574.2,-0.44275,0.00059,8.83688]
[1779669406463,29.95,77092.22,574.2,-0.44354,0.00059,8.83927]
[1779669406489,29.95,77093.2,574.2,-0.44297,0.00059,8.83754]
[1779669411232,29.96,77092.75,574.2,-0.44323,0.00059,8.83835]
[1779669411278,29.96,77092.75,574.2,-0.44323,0.00059,8.83835]
[1779669411509,29.96,77092.63,574.2,-0.44331,0.00059,8.83857]
[1779669411633,29.96,77092.63,574.2,-0.44331,0.00059,8.83857]
[1779669412441,29.96,77090.04,574.2,-0.44483,0.00059,8.84308]
[1779669414669,29.96,77092.66,574.2,-0.44329,0.00059,8.83852]
[1779669416448,29.96,77092.66,574.2,-0.44329,0.00059,8.83852]
[1779669416520,29.96,77092.66,574.2,-0.44329,0.00059,8.83852]
[1779669416527,29.96,77092.98,574.2,-0.4431,0.00059,8.83797]
[1779669416551,29.96,77092.98,574.2,-0.4431,0.00059,8.83797]
[1779669416624,29.96,77092.98,574.2,-0.4431,0.00059,8.83797]
[1779669416638,29.96,77092.98,574.2,-0.4431,0.00059,8.83797]
[1779669416961,29.96,77086.29,574.2,-0.44705,0.00059,8.84938]
[1779669417969,29.96,77086.29,574.2,-0.44705,0.00059,8.84938]
[1779669418059,29.96,77083.47,574.2,-0.44871,0.00059,8.85394]
[1779669420885,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669420959,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669420978,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669421102,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669421358,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669421402,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669421462,29.96,77083.62,574.2,-0.44862,0.00059,8.8537]
[1779669421540,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421563,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421587,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421611,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421689,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421763,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421912,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669421947,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422011,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422034,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422123,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422189,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422233,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422284,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422305,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422346,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422379,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422512,29.96,77083.62,574.2,-0.44862,0.00059,8.85371]
[1779669422449,29.96,77095.31,574.2,-0.44174,0.00059,8.83381]
[1779669422977,29.96,77095.31,574.2,-0.44174,0.00059,8.83381]
[1779669422980,29.96,77095.31,574.2,-0.44174,0.00059,8.83381]
[1779669423456,29.96,77094.04,574.2,-0.44249,0.00059,8.8361]
[1779669423872,29.96,77094.04,574.2,-0.44249,0.00059,8.8361]
[1779669424316,29.96,77094.04,574.2,-0.44249,0.00059,8.8361]
[1779669424369,29.96,77090.89,574.2,-0.44435,0.00059,8.84166]
[1779669424701,29.96,77090.89,574.2,-0.44435,0.00059,8.84166]
[1779669424741,29.96,77086.38,574.2,-0.447,0.00059,8.84926]
[1779669429776,29.97,77085.34,574.2,-0.44762,0.00059,8.85097]
[1779669436825,29.97,77085.59,574.2,-0.44748,0.00059,8.85057]
[1779669438857,29.97,77086.1,574.2,-0.44717,0.00059,8.84974]
[1779669438930,29.97,77085.92,574.2,-0.44728,0.00059,8.85004]
[1779669440429,29.97,77085.92,574.2,-0.44728,0.00059,8.85004]
[1779669440555,29.97,77085.92,574.2,-0.44728,0.00059,8.85004]
[1779669440468,29.97,77085.93,574.2,-0.44728,0.00059,8.85002]
[1779669440667,29.97,77085.93,574.2,-0.44728,0.00059,8.85002]
[1779669440913,29.97,77085.93,574.2,-0.44728,0.00059,8.85002]
[1779669440992,29.97,77085.93,574.2,-0.44728,0.00059,8.85002]
[1779669441050,29.97,77075.87,574.2,-0.45321,0.00059,8.86548]
[1779669442072,29.97,77070.63,574.2,-0.45631,0.00059,8.87276]
[1779669447902,29.97,77069.7,574.2,-0.45686,0.00059,8.87398]
[1779669450514,29.96,77069.96,574.2,-0.4567,0.00059,8.87363]
[1779669450540,29.96,77069.96,574.2,-0.4567,0.00059,8.87363]
[1779669450922,29.96,77073.21,574.2,-0.45478,0.00059,8.86922]
[1779669451969,29.96,77073.21,574.2,-0.45478,0.00059,8.86922]
[1779669452071,29.96,77074.3,574.2,-0.45409,0.00059,8.85756]
[1779669452939,29.96,77074.3,574.2,-0.45409,0.00059,8.85756]
[1779669453010,29.96,77077.99,574.2,-0.4519,0.00059,8.85222]
[1779669454586,29.96,77076.59,574.2,-0.45273,0.00059,8.85427]
[1779669454610,29.96,77076.59,574.2,-0.45273,0.00059,8.85427]
[1779669455104,29.96,77076.59,574.2,-0.45273,0.00059,8.85427]
[1779669455526,29.96,77076.59,574.2,-0.45273,0.00059,8.85427]
[1779669455380,29.96,77077.87,574.2,-0.45197,0.00059,8.85239]
[1779669457110,29.96,77076.57,574.2,-0.45274,0.00059,8.8543]
[1779669457598,29.96,77077.47,574.2,-0.45221,0.00059,8.85298]
[1779669457647,29.96,77077.47,574.2,-0.45221,0.00059,8.85298]
[1779669457682,29.96,77077.47,574.2,-0.45221,0.00059,8.85298]
[1779669457873,29.96,77077.47,574.2,-0.45221,0.00059,8.85298]
[1779669458572,29.96,77082.09,574.2,-0.44948,0.00059,8.84597]
[1779669458915,29.96,77082.09,574.2,-0.44948,0.00059,8.84597]
[1779669459608,29.96,77083.29,574.2,-0.44877,0.00059,8.84408]
[1779669462000,29.96,77086.31,574.2,-0.44698,0.00059,8.83919]
[1779669463758,29.96,77084.65,574.2,-0.44796,0.00059,8.8419]
[1779669468572,29.96,77089.61,574.2,-0.44504,0.00059,8.83367]
[1779669470963,29.96,77088.06,574.2,-0.44595,0.00059,8.8363]
[1779669471066,29.96,77088.09,574.2,-0.44594,0.00059,8.83626]
[1779669471715,29.96,77088.09,574.2,-0.44594,0.00059,8.83626]
[1779669472073,29.96,77088.95,574.2,-0.44543,0.00059,8.83481]
[1779669476775,29.97,77088.65,574.2,-0.44561,0.00059,8.83533]
[1779669479118,29.97,77088.58,574.2,-0.44565,0.00059,8.83544]
[1779669480969,29.97,77088.58,574.2,-0.44565,0.00059,8.83544]
[1779669483243,29.97,77087.61,574.2,-0.44623,0.00059,8.83708]
[1779669487523,29.97,77087.28,574.2,-0.44642,0.00059,8.83764]
[1779669488304,29.97,77087.28,574.2,-0.44642,0.00059,8.83764]
[1779669489192,29.97,77083.85,574.2,-0.44845,0.00059,8.84323]
[1779669491262,29.97,77083.82,574.2,-0.44847,0.00059,8.84327]
[1779669495234,29.97,77085.92,574.2,-0.44722,0.00059,8.83987]
[1779669496373,29.97,77085.92,574.2,-0.44722,0.00059,8.83987]
[1779669497096,29.97,77086.0,574.2,-0.44718,0.00059,8.83974]
[1779669498171,29.97,77085.75,574.2,-0.44732,0.00059,8.84015]
[1779669499263,29.97,77082.38,574.2,-0.44931,0.00059,8.84554]
[1779669500110,29.97,77082.38,574.2,-0.44931,0.00059,8.84554]
[1779669500270,29.97,77082.24,574.2,-0.4494,0.00059,8.84576]
[1779669501277,29.97,77079.04,574.2,-0.45129,0.00059,8.85066]
[1779669501900,29.97,77079.04,574.2,-0.45129,0.00059,8.85066]
[1779669501970,29.97,77079.04,574.2,-0.45129,0.00059,8.85066]
[1779669502286,29.97,77074.44,574.2,-0.45401,0.00059,8.85737]
[1779669506332,29.96,77074.54,574.2,-0.45395,0.00059,8.85723]
[1779669509970,29.96,77073.16,574.2,-0.45475,0.00059,8.85914]
[1779669510315,29.96,77073.16,574.2,-0.45475,0.00059,8.85914]
[1779669510340,29.96,77075.1,574.2,-0.4536,0.00059,8.8564]
[1779669510665,29.96,77075.1,574.2,-0.4536,0.00059,8.8564]
[1779669511328,29.96,77075.1,574.2,-0.4536,0.00059,8.8564]
[1779669513301,29.95,77074.15,574.2,-0.45411,0.00059,8.84759]
[1779669513648,29.95,77074.13,574.2,-0.45412,0.00059,8.84761]
[1779669516473,29.95,77074.96,574.2,-0.45363,0.00059,8.84643]
[1779669517539,29.95,77075.03,574.2,-0.45359,0.00059,8.84632]
[1779669517888,29.95,77075.45,574.2,-0.45334,0.00059,8.84572]
[1779669518112,29.95,77075.45,574.2,-0.45334,0.00059,8.84572]
[1779669518168,29.95,77075.45,574.2,-0.45334,0.00059,8.84572]
[1779669519137,29.95,77075.48,574.2,-0.45332,0.00059,8.84567]
[1779669521408,29.95,77077.47,574.2,-0.45214,0.00059,8.84277]
[1779669525572,29.94,77084.68,574.2,-0.44787,0.00059,8.83161]
[1779669527266,29.94,77086.57,574.2,-0.44675,0.00059,8.82852]
[1779669527419,29.94,77086.57,574.2,-0.44675,0.00059,8.82852]
[1779669528833,29.94,77087.78,574.2,-0.44603,0.00059,8.82651]
[1779669528969,29.94,77087.78,574.2,-0.44603,0.00059,8.82651]
[1779669529474,29.95,77092.83,574.2,-0.44305,0.00059,8.8178]
[1779669530802,29.95,77093.41,574.2,-0.44271,0.00059,8.81677]
[1779669530821,29.95,77093.41,574.2,-0.44271,0.00059,8.81677]
[1779669530854,29.95,77093.41,574.2,-0.44271,0.00059,8.81677]
[1779669530947,29.95,77093.41,574.2,-0.44271,0.00059,8.81677]
[1779669531378,29.95,77093.41,574.2,-0.44271,0.00059,8.81677]
[1779669531488,29.95,77102.76,574.2,-0.4372,0.00059,8.79924]
[1779669532543,29.95,77102.76,574.2,-0.4372,0.00059,8.79924]
[1779669532585,29.95,77102.76,574.2,-0.4372,0.00059,8.79924]
[1779669532657,29.95,77102.76,574.2,-0.4372,0.00059,8.79924]
[1779669532652,29.95,77104.92,574.2,-0.43593,0.00059,8.79495]
[1779669532763,29.95,77104.92,574.2,-0.43593,0.00059,8.79495]
[1779669532836,29.95,77104.92,574.2,-0.43593,0.00059,8.79495]
[1779669533661,29.95,77104.92,574.2,-0.43593,0.00059,8.79495]
[1779669533584,29.95,77111.99,574.2,-0.43177,0.00059,8.78029]
[1779669533749,29.95,77111.99,574.2,-0.43177,0.00059,8.78029]
[1779669534509,29.95,77115.91,574.2,-0.42947,0.00059,8.77176]
[1779669535506,29.95,77115.91,574.2,-0.42947,0.00059,8.77176]
[1779669535585,29.95,77115.91,574.2,-0.42947,0.00059,8.77176]
[1779669536364,29.95,77115.89,574.2,-0.42948,0.00059,8.77181]
[1779669536711,29.95,77115.63,574.2,-0.42964,0.00059,8.77239]
[1779669538923,29.95,77115.91,574.2,-0.42947,0.00059,8.77177]
[1779669540354,29.95,77117.24,574.2,-0.42869,0.00059,8.76881]
[1779669541039,29.95,77119.12,574.2,-0.42759,0.00059,8.76457]
[1779669541590,29.95,77119.12,574.2,-0.42759,0.00059,8.76457]
[1779669541651,29.95,77122.23,574.2,-0.42577,0.00059,8.7574]
[1779669542565,29.95,77130.5,574.2,-0.42093,0.00058,8.73744]
[1779669544200,29.95,77130.81,574.2,-0.42075,0.00058,8.73669]
[1779669544579,29.96,77130.83,574.2,-0.42075,0.00058,8.73665]
[1779669545684,29.96,77130.74,574.2,-0.4208,0.00058,8.73687]
[1779669545935,29.96,77130.74,574.2,-0.4208,0.00058,8.73687]
[1779669546594,29.96,77130.45,574.2,-0.42097,0.00058,8.73761]
[1779669547706,29.96,77130.63,574.2,-0.42087,0.00058,8.73717]
[1779669548608,29.96,77131.16,574.2,-0.42056,0.00058,8.73584]
[1779669549233,29.96,77131.16,574.2,-0.42056,0.00058,8.73584]
[1779669549323,29.96,77131.16,574.2,-0.42056,0.00058,8.73584]
[1779669549763,29.96,77131.68,574.2,-0.42025,0.00058,8.73453]
[1779669550108,29.96,77131.68,574.2,-0.42025,0.00058,8.73453]
[1779669550622,29.96,77135.1,574.2,-0.41825,0.00058,8.72583]
[1779669554186,29.96,77135.61,574.2,-0.41796,0.00058,8.72452]
[1779669556293,29.96,77137.82,574.2,-0.41667,0.00058,8.71877]
[1779669556305,29.96,77137.82,574.2,-0.41667,0.00058,8.71877]
[1779669556430,29.96,77137.82,574.2,-0.41667,0.00058,8.71877]
[1779669561620,29.96,77136.72,574.2,-0.41732,0.00058,8.72167]
[1779669566683,29.96,77138.12,574.2,-0.41651,0.00058,8.71803]
[1779669571921,29.96,77137.16,574.2,-0.41698,0.00058,8.71026]
[1779669571947,29.96,77137.16,574.2,-0.41698,0.00058,8.71026]
[1779669572047,29.96,77137.16,574.2,-0.41698,0.00058,8.71026]
[1779669572231,29.96,77135.66,574.2,-0.41786,0.00058,8.71417]
[1779669573607,29.96,77135.66,574.2,-0.41786,0.00058,8.71417]
[1779669573670,29.96,77128.36,574.2,-0.42212,0.00059,8.73256]
[1779669574308,29.96,77128.36,574.2,-0.42212,0.00059,8.73256]
[1779669574409,29.96,77128.49,574.2,-0.42205,0.00059,8.73225]
[1779669575614,29.96,77128.49,574.2,-0.42205,0.00059,8.73225]
[1779669575677,29.96,77129.32,574.2,-0.42156,0.00059,8.7302]
[1779669576309,29.96,77129.32,574.2,-0.42156,0.00059,8.7302]
[1779669576577,29.96,77129.32,574.2,-0.42156,0.00059,8.7302]
[1779669577246,29.96,77129.67,574.2,-0.42136,0.00058,8.72935]
[1779669577277,29.96,77129.67,574.2,-0.42136,0.00058,8.72935]
[1779669577970,29.97,77127.66,574.2,-0.42254,0.00059,8.7343]
[1779669578051,29.97,77124.36,574.2,-0.42447,0.00059,8.74224]
[1779669580629,29.96,77123.86,574.2,-0.42476,0.00059,8.74342]
[1779669580682,29.96,77123.86,574.2,-0.42476,0.00059,8.74342]
[1779669580678,29.96,77123.49,574.2,-0.42498,0.00059,8.74429]
[1779669581193,29.96,77123.49,574.2,-0.42498,0.00059,8.74429]
[1779669581561,29.96,77123.49,574.2,-0.42498,0.00059,8.74429]
[1779669581661,29.96,77116.57,574.2,-0.42904,0.00059,8.76018]
[1779669585461,29.96,77115.08,574.2,-0.42991,0.00059,8.76347]
[1779669585569,29.96,77115.08,574.2,-0.42991,0.00059,8.76347]
[1779669585672,29.96,77112.51,574.2,-0.43142,0.00059,8.76907]
[1779669587224,29.96,77111.45,574.2,-0.43205,0.00059,8.77134]
[1779669588888,29.97,77114.1,574.2,-0.4305,0.00059,8.76565]
[1779669591853,29.97,77114.77,574.2,-0.43011,0.00059,8.76421]
[1779669593414,29.97,77113.39,574.2,-0.43092,0.00059,8.76722]
[1779669593538,29.97,77113.39,574.2,-0.43092,0.00059,8.76722]
[1779669593639,29.97,77110.69,574.2,-0.43251,0.00059,8.77301]
[1779669595653,29.97,77112.16,574.2,-0.43165,0.00059,8.76989]
[1779669598504,29.97,77112.05,574.2,-0.43171,0.00059,8.77013]
[1779669600442,29.97,77115.27,574.2,-0.42982,0.00059,8.76314]
[1779669604410,29.97,77114.25,574.2,-0.43042,0.00059,8.76538]
[1779669608507,29.97,77113.94,574.2,-0.43061,0.00059,8.76606]
[1779669608569,29.98,77113.94,574.2,-0.43061,0.00059,8.76606]
[1779669608959,29.98,77113.94,574.2,-0.43061,0.00059,8.76606]
[1779669609396,29.98,77113.94,574.2,-0.43061,0.00059,8.76606]
[1779669609656,29.98,77113.94,574.2,-0.43061,0.00059,8.76606]
[1779669609665,29.98,77110.43,574.2,-0.43267,0.00059,8.77359]
[1779669610220,29.98,77110.43,574.2,-0.43267,0.00059,8.77359]
[1779669610233,29.98,77105.47,574.2,-0.43559,0.00059,8.78382]
[1779669612058,29.98,77107.66,574.2,-0.4343,0.00059,8.77937]
[1779669613083,29.98,77103.88,574.2,-0.43653,0.00059,8.78701]
[1779669616363,29.98,77103.29,574.2,-0.43687,0.00059,8.78818]
[1779669622219,29.98,77103.96,574.2,-0.43649,0.00059,8.78687]
[1779669626275,29.98,77104.53,574.2,-0.43615,0.00059,8.78575]
[1779669626326,29.98,77104.53,574.2,-0.43615,0.00059,8.78575]
[1779669626437,29.98,77104.53,574.2,-0.43615,0.00059,8.78575]
[1779669626548,29.98,77104.53,574.2,-0.43615,0.00059,8.78575]
[1779669626711,29.98,77104.53,574.2,-0.43615,0.00059,8.78575]
[1779669626649,29.98,77103.8,574.2,-0.43658,0.00059,8.7872]
[1779669626840,29.98,77103.8,574.2,-0.43658,0.00059,8.7872]
[1779669626918,29.98,77103.8,574.2,-0.43658,0.00059,8.7872]
[1779669626925,29.98,77103.8,574.2,-0.43658,0.00059,8.7872]
[1779669626970,29.98,77103.8,574.2,-0.43658,0.00059,8.7872]
[1779669627229,29.98,77103.8,574.2,-0.43658,0.00059,8.7872]
[1779669627244,29.98,77090.13,574.2,-0.44465,0.00059,8.81253]
[1779669630963,29.98,77089.79,574.2,-0.44485,0.00059,8.81311]
[1779669632369,29.98,77090.83,574.2,-0.44418,0.00059,8.80111]
[1779669635176,29.98,77089.03,574.2,-0.44524,0.00059,8.8042]
[1779669635227,29.98,77089.03,574.2,-0.44524,0.00059,8.8042]
[1779669635254,29.98,77089.7,574.2,-0.44484,0.00059,8.80306]
[1779669636228,29.98,77096.08,574.2,-0.44107,0.00059,8.79173]
[1779669637700,29.98,77096.08,574.2,-0.44107,0.00059,8.79173]
[1779669637716,29.98,77096.16,574.2,-0.44102,0.00059,8.79157]
[1779669638243,29.98,77092.24,574.2,-0.44333,0.00059,8.79862]
[1779669640638,29.98,77093.32,574.2,-0.4427,0.00059,8.7967]
[1779669640648,29.98,77093.32,574.2,-0.4427,0.00059,8.7967]
[1779669641249,29.98,77093.31,574.2,-0.4427,0.00059,8.79672]
[1779669641341,29.98,77095.45,574.2,-0.44144,0.00059,8.79286]
[1779669642275,29.98,77100.28,574.2,-0.43859,0.00059,8.78382]
[1779669642939,29.98,77100.28,574.2,-0.43859,0.00059,8.78382]
[1779669648317,29.98,77101.92,574.2,-0.43762,0.00059,8.78066]
[1779669653690,29.98,77100.37,574.2,-0.43854,0.00059,8.78366]
[1779669660401,29.98,77100.19,574.2,-0.43864,0.00059,8.78401]
[1779669664538,29.98,77101.33,574.2,-0.43797,0.00059,8.78182]
[1779669664606,29.98,77101.33,574.2,-0.43797,0.00059,8.78182]
[1779669670471,29.98,77100.9,574.2,-0.43823,0.00059,8.78265]
[1779669672307,29.98,77099.38,574.2,-0.43912,0.00059,8.78557]
[1779669676969,29.98,77098.05,574.2,-0.43991,0.00059,8.78808]
[1779669679535,29.98,77100.49,574.2,-0.43847,0.00059,8.78344]
[1779669679880,29.98,77100.49,574.2,-0.43847,0.00059,8.78344]
[1779669680485,29.98,77100.49,574.2,-0.43847,0.00059,8.78344]
[1779669682393,29.98,77101.14,574.2,-0.43808,0.00059,8.78219]
[1779669687591,29.98,77100.96,574.2,-0.43819,0.00059,8.78254]
[1779669691522,29.98,77100.49,574.2,-0.43847,0.00059,8.78345]
[1779669691638,29.98,77100.49,574.2,-0.43847,0.00059,8.78345]
[1779669691739,29.98,77100.61,574.2,-0.43833,0.00059,8.77298]
[1779669692235,29.98,77100.61,574.2,-0.43833,0.00059,8.77298]
[1779669692245,29.98,77100.61,574.2,-0.43833,0.00059,8.77298]
[1779669692267,29.98,77100.61,574.2,-0.43833,0.00059,8.77298]
[1779669692278,29.98,77100.61,574.2,-0.43833,0.00059,8.77298]
[1779669692494,29.98,77100.61,574.2,-0.43833,0.00059,8.77298]
[1779669692628,29.98,77104.38,574.2,-0.43611,0.00059,8.76558]
[1779669693635,29.98,77110.59,574.2,-0.43245,0.00059,8.7528]
[1779669694525,29.98,77110.59,574.2,-0.43245,0.00059,8.7528]
[1779669695197,29.98,77111.26,574.2,-0.43205,0.00059,8.75137]
[1779669695649,29.98,77114.32,574.2,-0.43025,0.00059,8.74476]
[1779669697709,29.98,77114.35,574.2,-0.43023,0.00059,8.74469]
[1779669699261,29.98,77113.06,574.2,-0.43099,0.00059,8.74751]
[1779669699338,29.98,77113.06,574.2,-0.43099,0.00059,8.74751]
[1779669699406,29.98,77113.06,574.2,-0.43099,0.00059,8.74751]
[1779669699794,29.98,77108.62,574.2,-0.43361,0.00059,8.75694]
[1779669700822,29.98,77105.81,574.2,-0.43527,0.00059,8.76271]
[1779669702927,29.99,77105.93,574.2,-0.4352,0.00059,8.76249]
[1779669706004,29.98,77105.43,574.2,-0.43549,0.00059,8.76348]
[1779669706638,29.98,77105.43,574.2,-0.43549,0.00059,8.76348]
[1779669706821,29.98,77105.43,574.2,-0.43549,0.00059,8.76348]
[1779669706814,29.98,77102.7,574.2,-0.4371,0.00059,8.76892]
[1779669706906,29.98,77102.7,574.2,-0.4371,0.00059,8.76892]
[1779669706975,29.98,77102.7,574.2,-0.4371,0.00059,8.76892]
[1779669707396,29.98,77102.7,574.2,-0.4371,0.00059,8.76892]
[1779669707732,29.98,77092.66,574.2,-0.44303,0.00059,8.78768]
[1779669712848,29.98,77092.71,574.2,-0.443,0.00059,8.7876]
[1779669713775,29.98,77093.51,574.2,-0.44253,0.00059,8.78618]
[1779669715879,29.98,77093.09,574.2,-0.44278,0.00059,8.78691]
[1779669715937,29.98,77093.09,574.2,-0.44278,0.00059,8.78691]
[1779669715956,29.98,77093.09,574.2,-0.44278,0.00059,8.78691]
[1779669715971,29.98,77093.09,574.2,-0.44278,0.00059,8.78691]
[1779669716795,29.98,77086.36,574.2,-0.44676,0.00059,8.79845]
[1779669720927,29.97,77086.63,574.2,-0.44659,0.00059,8.79799]
[1779669721620,29.97,77086.63,574.2,-0.44659,0.00059,8.79799]
[1779669721872,29.97,77086.63,574.2,-0.44659,0.00059,8.79799]
[1779669721831,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722206,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722287,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722591,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722738,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722787,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722819,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722874,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669722821,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723068,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723115,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723165,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723218,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723259,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723311,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723621,29.97,77081.33,574.2,-0.44974,0.00059,8.8065]
[1779669723867,29.97,77045.71,574.2,-0.47094,0.0006,8.84939]
[1779669724335,29.97,77045.71,574.2,-0.47094,0.0006,8.84939]
[1779669724614,29.97,77045.71,574.2,-0.47094,0.0006,8.84939]
[1779669724874,29.97,77043.95,574.2,-0.47199,0.0006,8.85086]
[1779669725353,29.97,77043.95,574.2,-0.47199,0.0006,8.85086]
[1779669725398,29.97,77043.95,574.2,-0.47199,0.0006,8.85086]
[1779669728059,29.97,77043.99,574.2,-0.47196,0.0006,8.85082]
[1779669728059,29.97,77043.99,574.2,-0.47196,0.0006,8.85082]
[1779669728324,29.97,77043.99,574.2,-0.47196,0.0006,8.85082]
[1779669729079,29.97,77044.29,574.2,-0.47178,0.0006,8.85058]
[1779669729115,29.97,77041.68,574.2,-0.47334,0.0006,8.85266]
[1779669731205,29.97,77042.76,574.2,-0.47269,0.0006,8.85181]
[1779669731474,29.97,77040.03,574.2,-0.47432,0.0006,8.85391]
[1779669735026,29.97,77039.89,574.2,-0.47441,0.0006,8.85401]
[1779669735078,29.97,77039.89,574.2,-0.47441,0.0006,8.85401]
[1779669735752,29.97,77039.89,574.2,-0.47441,0.0006,8.85401]
[1779669735830,29.97,77040.47,574.2,-0.47406,0.0006,8.85358]
[1779669736144,29.97,77040.47,574.2,-0.47406,0.0006,8.85358]
[1779669736183,29.97,77040.47,574.2,-0.47406,0.0006,8.85358]
[1779669736658,29.97,77040.47,574.2,-0.47406,0.0006,8.85358]
[1779669736715,29.97,77043.52,574.2,-0.47224,0.0006,8.8512]
[1779669737638,29.97,77049.84,574.2,-0.46847,0.0006,8.84569]
[1779669739464,29.97,77052.11,574.2,-0.46711,0.0006,8.84351]
[1779669741478,29.97,77054.74,574.2,-0.46554,0.0006,8.84087]
[1779669742754,29.97,77054.74,574.2,-0.46554,0.0006,8.84087]
[1779669746190,29.97,77055.07,574.2,-0.46535,0.0006,8.84052]
[1779669746251,29.97,77055.07,574.2,-0.46535,0.0006,8.84052]
[1779669746291,29.96,77056.18,574.2,-0.46468,0.0006,8.83936]
[1779669747281,29.96,77056.18,574.2,-0.46468,0.0006,8.83936]
[1779669747334,29.96,77056.18,574.2,-0.46468,0.0006,8.83936]
[1779669747469,29.96,77056.18,574.2,-0.46468,0.0006,8.83936]
[1779669747713,29.96,77056.18,574.2,-0.46468,0.0006,8.83936]
[1779669747882,29.96,77055.82,574.2,-0.4649,0.0006,8.83974]
[1779669748264,29.96,77048.51,574.2,-0.46926,0.0006,8.84691]
[1779669749458,29.96,77046.55,574.2,-0.47043,0.0006,8.84866]
[1779669753020,29.96,77045.79,574.2,-0.47085,0.0006,8.83915]
[1779669753228,29.96,77045.79,574.2,-0.47085,0.0006,8.83915]
[1779669754084,29.96,77052.37,574.2,-0.46692,0.0006,8.83309]
[1779669756436,29.96,77052.33,574.2,-0.46694,0.0006,8.83313]
[1779669756475,29.96,77052.33,574.2,-0.46694,0.0006,8.83313]
[1779669756480,29.96,77052.33,574.2,-0.46694,0.0006,8.83313]
[1779669756531,29.96,77053.29,574.2,-0.46637,0.0006,8.83217]
[1779669757719,29.96,77053.29,574.2,-0.46637,0.0006,8.83217]
[1779669757820,29.96,77057.6,574.2,-0.4638,0.0006,8.82766]
[1779669758111,29.96,77061.04,574.2,-0.46174,0.0006,8.82379]
[1779669761438,29.96,77061.28,574.2,-0.4616,0.0006,8.82352]
[1779669761469,29.96,77061.28,574.2,-0.4616,0.0006,8.82352]
[1779669761901,29.96,77061.28,574.2,-0.4616,0.0006,8.82352]
[1779669761983,29.97,77062.12,574.2,-0.4611,0.0006,8.82254]
[1779669762513,29.97,77065.72,574.2,-0.45896,0.0006,8.81816]
[1779669764316,29.97,77066.19,574.2,-0.45868,0.0006,8.81757]
[1779669764331,29.97,77066.19,574.2,-0.45868,0.0006,8.81757]
[1779669764909,29.97,77060.27,574.2,-0.46221,0.0006,8.82468]
[1779669765522,29.97,77070.67,574.2,-0.45601,0.0006,8.81174]
[1779669770750,29.97,77069.33,574.2,-0.45681,0.0006,8.81352]
[1779669772911,29.96,77064.22,574.2,-0.45985,0.0006,8.82001]
[1779669778920,29.96,77063.9,574.2,-0.46004,0.0006,8.82039]
[1779669780976,29.96,77064.17,574.2,-0.45987,0.0006,8.82006]
[1779669781872,29.96,77064.17,574.2,-0.45987,0.0006,8.82006]
[1779669781393,29.96,77068.28,574.2,-0.45742,0.0006,8.81488]
[1779669782669,29.96,77071.98,574.2,-0.45522,0.0006,8.80992]
[1779669787683,29.96,77070.73,574.2,-0.45596,0.0006,8.81162]
[1779669793361,29.95,77069.14,574.2,-0.4569,0.0006,8.81372]
[1779669798396,29.95,77068.69,574.2,-0.45717,0.0006,8.81431]
[1779669803078,29.95,77070.33,574.2,-0.45619,0.0006,8.81212]
[1779669803158,29.95,77070.33,574.2,-0.45619,0.0006,8.81212]
[1779669803794,29.94,77063.23,574.2,-0.46042,0.0006,8.82116]
[1779669805445,29.94,77060.82,574.2,-0.46185,0.0006,8.824]
[1779669810716,29.94,77061.67,574.2,-0.46135,0.0006,8.823]
[1779669810720,29.94,77061.67,574.2,-0.46135,0.0006,8.823]
[1779669815970,29.94,77061.42,574.2,-0.46145,0.0006,8.81311]
[1779669816249,29.94,77061.72,574.2,-0.46127,0.0006,8.81275]
[1779669816831,29.94,77064.64,574.2,-0.45953,0.0006,8.80923]
[1779669817969,29.94,77064.64,574.2,-0.45953,0.0006,8.80923]
[1779669817981,29.94,77061.47,574.2,-0.46142,0.0006,8.81304]
[1779669818802,29.94,77061.47,574.2,-0.46142,0.0006,8.81304]
[1779669818819,29.94,77061.47,574.2,-0.46142,0.0006,8.81304]
[1779669818878,29.94,77061.47,574.2,-0.46142,0.0006,8.81304]
[1779669818923,29.94,77061.47,574.2,-0.46142,0.0006,8.81303]
[1779669819208,29.94,77061.47,574.2,-0.46142,0.0006,8.81303]
[1779669819542,29.93,77056.94,574.2,-0.46412,0.0006,8.81813]
[1779669824578,29.93,77057.12,574.2,-0.46401,0.0006,8.81793]
[1779669829612,29.92,77058.0,574.2,-0.46348,0.0006,8.81695]
[1779669830960,29.92,77058.0,574.2,-0.46348,0.0006,8.81695]
[1779669831627,29.92,77062.19,574.2,-0.46097,0.0006,8.81215]
[1779669835185,29.92,77062.37,574.2,-0.46086,0.0006,8.81193]
[1779669836969,29.92,77064.16,574.2,-0.45979,0.0006,8.80976]
[1779669841685,29.91,77064.12,574.2,-0.45981,0.0006,8.8098]
[1779669841725,29.91,77064.12,574.2,-0.45981,0.0006,8.8098]
[1779669841786,29.91,77063.83,574.2,-0.45998,0.0006,8.81015]
[1779669842120,29.91,77063.83,574.2,-0.45998,0.0006,8.81015]
[1779669842127,29.91,77063.83,574.2,-0.45998,0.0006,8.81015]
[1779669842151,29.91,77063.83,574.2,-0.45998,0.0006,8.81015]
[1779669842217,29.91,77063.83,574.2,-0.45998,0.0006,8.81015]
[1779669842221,29.91,77063.83,574.2,-0.45998,0.0006,8.81015]
[1779669842758,29.91,77055.9,574.2,-0.46472,0.0006,8.81919]
[1779669843693,29.91,77055.9,574.2,-0.46472,0.0006,8.81919]
[1779669843794,29.91,77055.9,574.2,-0.46472,0.0006,8.81919]
[1779669843971,29.91,77055.9,574.2,-0.46472,0.0006,8.81919]
[1779669843988,29.91,77055.9,574.2,-0.46472,0.0006,8.81919]
[1779669843901,29.91,77053.63,574.2,-0.46608,0.0006,8.82155]
[1779669844686,29.91,77053.63,574.2,-0.46608,0.0006,8.82155]
[1779669844722,29.91,77053.63,574.2,-0.46608,0.0006,8.82155]
[1779669844787,29.91,77047.19,574.2,-0.46993,0.0006,8.82768]
[1779669845365,29.91,77047.19,574.2,-0.46993,0.0006,8.82768]
[1779669848163,29.9,77048.01,574.2,-0.46944,0.0006,8.82694]
[1779669848327,29.9,77048.01,574.2,-0.46944,0.0006,8.82694]
[1779669848753,29.9,77047.76,574.2,-0.46959,0.0006,8.82717]
[1779669853790,29.9,77046.59,574.2,-0.47028,0.0006,8.8282]
[1779669858350,29.89,77046.59,574.2,-0.47028,0.0006,8.82819]
[1779669858648,29.89,77046.59,574.2,-0.47028,0.0006,8.82819]
[1779669858825,29.89,77045.95,574.2,-0.47066,0.0006,8.82875]
[1779669859060,29.89,77045.95,574.2,-0.47066,0.0006,8.82875]
[1779669859628,29.89,77045.95,574.2,-0.47066,0.0006,8.82875]
[1779669859832,29.89,77042.97,574.2,-0.47245,0.0006,8.83124]
[1779669861958,29.89,77044.6,574.2,-0.47147,0.0006,8.82989]
[1779669864233,29.89,77045.69,574.2,-0.47082,0.0006,8.82897]
[1779669864555,29.89,77045.69,574.2,-0.47082,0.0006,8.82897]
[1779669869200,29.88,77046.11,574.2,-0.47056,0.0006,8.8286]
[1779669869240,29.88,77046.11,574.2,-0.47056,0.0006,8.8286]
[1779669869902,29.88,77048.38,574.2,-0.4692,0.0006,8.82657]
[1779669870116,29.88,77048.38,574.2,-0.4692,0.0006,8.82657]
[1779669870153,29.88,77048.38,574.2,-0.4692,0.0006,8.82657]
[1779669870167,29.88,77048.38,574.2,-0.4692,0.0006,8.82657]
[1779669871467,29.88,77047.34,574.2,-0.46982,0.0006,8.82751]
[1779669871835,29.88,77047.34,574.2,-0.46982,0.0006,8.82751]
[1779669871917,29.88,77044.07,574.2,-0.47175,0.0006,8.82015]
[1779669873045,29.88,77044.07,574.2,-0.47175,0.0006,8.82015]
[1779669878672,29.88,77044.83,574.2,-0.4713,0.0006,8.81951]
[1779669881095,29.87,77044.87,574.2,-0.47127,0.0006,8.81947]
[1779669886166,29.87,77044.43,574.2,-0.47153,0.0006,8.81984]
[1779669891622,29.87,77045.43,574.2,-0.47093,0.0006,8.81899]
[1779669892112,29.87,77044.99,574.2,-0.47119,0.0006,8.81936]
[1779669892137,29.87,77044.99,574.2,-0.47119,0.0006,8.81936]
[1779669892173,29.87,77042.62,574.2,-0.47262,0.0006,8.82132]
[1779669898139,29.86,77041.03,574.2,-0.47357,0.0006,8.82256]
[1779669900776,29.86,77040.85,574.2,-0.47368,0.0006,8.8227]
[1779669900878,29.86,77040.96,574.2,-0.47361,0.0006,8.82261]
[1779669901084,29.86,77040.96,574.2,-0.47361,0.0006,8.82261]
[1779669901160,29.86,77041.28,574.2,-0.47342,0.0006,8.82236]
[1779669902280,29.86,77041.28,574.2,-0.47342,0.0006,8.82236]
[1779669902666,29.86,77041.28,574.2,-0.47342,0.0006,8.82236]
[1779669903015,29.86,77041.28,574.2,-0.47342,0.0006,8.82236]
[1779669903053,29.86,77040.94,574.2,-0.47362,0.0006,8.82262]
[1779669903616,29.86,77040.94,574.2,-0.47362,0.0006,8.82262]
[1779669904016,29.86,77040.94,574.2,-0.47362,0.0006,8.82262]
[1779669905857,29.86,77041.69,574.2,-0.47317,0.0006,8.82204]
[1779669905943,29.86,77041.69,574.2,-0.47317,0.0006,8.82204]
[1779669906007,29.86,77041.69,574.2,-0.47317,0.0006,8.82204]
[1779669906006,29.85,77040.71,574.2,-0.47375,0.0006,8.82279]
[1779669906193,29.85,77040.71,574.2,-0.47375,0.0006,8.82279]
[1779669906923,29.85,77031.01,574.2,-0.47959,0.0006,8.82925]
[1779669908316,29.85,77029.92,574.2,-0.48025,0.0006,8.82986]
[1779669909517,29.85,77031.12,574.2,-0.47953,0.0006,8.82919]
[1779669909531,29.85,77031.12,574.2,-0.47953,0.0006,8.82919]
[1779669909597,29.85,77031.12,574.2,-0.47953,0.0006,8.82919]
[1779669910900,29.85,77021.5,574.2,-0.48532,0.0006,8.83374]
[1779669911609,29.85,77021.5,574.2,-0.48532,0.0006,8.83374]
[1779669912585,29.85,77020.58,574.2,-0.48587,0.0006,8.83408]
[1779669913232,29.85,77020.51,574.2,-0.48592,0.0006,8.83411]
[1779669913242,29.85,77020.51,574.2,-0.48592,0.0006,8.83411]
[1779669913584,29.85,77020.51,574.2,-0.48592,0.0006,8.83411]
[1779669913786,29.85,77020.51,574.2,-0.48592,0.0006,8.83411]
[1779669913826,29.85,77020.12,574.2,-0.48615,0.0006,8.83424]
[1779669914573,29.84,77023.91,574.2,-0.48387,0.0006,8.83278]
[1779669915692,29.84,77023.91,574.2,-0.48387,0.0006,8.83278]
[1779669916388,29.84,77024.11,574.2,-0.48374,0.0006,8.83269]
[1779669918624,29.84,77025.86,574.2,-0.48269,0.0006,8.83191]
[1779669918726,29.84,77026.16,574.2,-0.48251,0.0006,8.83176]
[1779669920326,29.84,77025.45,574.2,-0.48293,0.0006,8.83209]
[1779669920680,29.84,77025.45,574.2,-0.48293,0.0006,8.83209]
[1779669921295,29.84,77026.19,574.2,-0.48249,0.0006,8.83175]
[1779669921738,29.84,77026.19,574.2,-0.48249,0.0006,8.83175]
[1779669921969,29.84,77026.19,574.2,-0.48249,0.0006,8.83175]
[1779669922071,29.84,77026.4,574.2,-0.48236,0.0006,8.83165]
[1779669922939,29.84,77031.48,574.2,-0.4793,0.0006,8.82897]
[1779669923698,29.84,77031.48,574.2,-0.4793,0.0006,8.82897]
[1779669924783,29.84,77031.35,574.2,-0.47938,0.0006,8.82905]
[1779669924965,29.83,77030.3,574.2,-0.48001,0.0006,8.82964]
[1779669925156,29.83,77030.3,574.2,-0.48001,0.0006,8.82964]
[1779669926095,29.83,77027.01,574.2,-0.48199,0.0006,8.83135]
[1779669926530,29.83,77027.01,574.2,-0.48199,0.0006,8.83135]
[1779669926573,29.83,77023.68,574.2,-0.484,0.0006,8.83287]
[1779669927453,29.83,77023.68,574.2,-0.484,0.0006,8.83287]
[1779669931447,29.83,77022.05,574.2,-0.48498,0.0006,8.83353]
[1779669932408,29.83,77021.6,574.2,-0.48524,0.0006,8.82353]
[1779669933385,29.83,77019.62,574.2,-0.48644,0.0006,8.82424]
[1779669937769,29.83,77020.02,574.2,-0.48619,0.0006,8.82411]
[1779669943455,29.83,77020.16,574.2,-0.48611,0.0006,8.82406]
[1779669946005,29.83,77020.44,574.2,-0.48594,0.0006,8.82396]
[1779669946451,29.82,77019.95,574.2,-0.48623,0.0006,8.82413]
[1779669947742,29.82,77015.42,574.2,-0.48897,0.0006,8.82549]
[1779669948334,29.82,77015.42,574.2,-0.48897,0.0006,8.82549]
[1779669948969,29.82,77015.42,574.2,-0.48897,0.0006,8.82549]
[1779669950919,29.82,77014.46,574.2,-0.48955,0.0006,8.82573]
[1779669951512,29.82,77005.92,574.2,-0.49471,0.0006,8.827]
[1779669956547,29.81,77005.55,574.2,-0.49493,0.0006,8.82702]
[1779669957909,29.81,77005.55,574.2,-0.49493,0.0006,8.82702]
[1779669958928,29.81,77008.47,574.2,-0.49317,0.0006,8.82678]
[1779669959708,29.81,77012.83,574.2,-0.49053,0.0006,8.82608]
[1779669966617,29.81,77013.83,574.2,-0.48993,0.0006,8.82587]
[1779669969309,29.81,77013.79,574.2,-0.48995,0.0006,8.82588]
[1779669969380,29.81,77013.79,574.2,-0.48995,0.0006,8.82588]
[1779669972071,29.81,77015.6,574.2,-0.48886,0.0006,8.82544]
[1779669972841,29.81,77015.6,574.2,-0.48886,0.0006,8.82544]
[1779669973213,29.81,77016.26,574.2,-0.48846,0.0006,8.82527]
[1779669973969,29.81,77016.26,574.2,-0.48846,0.0006,8.82527]
[1779669974070,29.81,77008.82,574.2,-0.49296,0.0006,8.82673]
[1779669975087,29.81,77008.82,574.2,-0.49296,0.0006,8.82673]
[1779669975125,29.81,77010.92,574.2,-0.49169,0.0006,8.82643]
[1779669979708,29.81,77016.47,574.2,-0.48833,0.0006,8.82521]
[1779669984014,29.81,77016.67,574.2,-0.48821,0.0006,8.82515]
[1779669984100,29.81,77016.67,574.2,-0.48821,0.0006,8.82515]
[1779669984112,29.81,77016.4,574.2,-0.48837,0.0006,8.82523]
[1779669984505,29.81,77016.4,574.2,-0.48837,0.0006,8.82523]
[1779669984527,29.81,77016.4,574.2,-0.48837,0.0006,8.82523]
[1779669984602,29.81,77016.4,574.2,-0.48837,0.0006,8.82523]
[1779669984680,29.81,77016.4,574.2,-0.48837,0.0006,8.82523]
[1779669984689,29.81,77016.4,574.2,-0.48837,0.0006,8.82523]
[1779669984849,29.81,77029.44,574.2,-0.48049,0.0006,8.81992]
[1779669985306,29.81,77029.44,574.2,-0.48049,0.0006,8.81992]
[1779669985678,29.81,77029.44,574.2,-0.48049,0.0006,8.81992]
[1779669985750,29.81,77034.29,574.2,-0.47757,0.0006,8.81706]
[1779669986353,29.81,77034.29,574.2,-0.47757,0.0006,8.81706]
[1779669988951,29.81,77035.54,574.2,-0.47681,0.0006,8.81625]
[1779669990481,29.81,77035.33,574.2,-0.47694,0.0006,8.81639]
[1779669990602,29.81,77035.33,574.2,-0.47694,0.0006,8.81639]
[1779669990782,29.81,77035.33,574.2,-0.47694,0.0006,8.81639]
[1779669990782,29.81,77035.33,574.2,-0.47694,0.0006,8.81639]
[1779669990840,29.81,77035.33,574.2,-0.47694,0.0006,8.81639]
[1779669990872,29.81,77035.33,574.2,-0.47694,0.0006,8.81639]
[1779669991503,29.81,77035.78,574.2,-0.47667,0.0006,8.81609]
[1779669992167,29.81,77036.78,574.2,-0.47604,0.0006,8.80522]
[1779669997835,29.81,77037.33,574.2,-0.47571,0.0006,8.80484]
[1779669999554,29.81,77037.07,574.2,-0.47586,0.0006,8.80502]
[1779669999613,29.81,77037.07,574.2,-0.47586,0.0006,8.80502]
[1779669999849,29.8,77038.61,574.2,-0.47493,0.0006,8.80392]
[1779670000856,29.8,77041.64,574.2,-0.4731,0.0006,8.80163]
[1779670001330,29.8,77041.64,574.2,-0.4731,0.0006,8.80163]
[1779670004884,29.8,77038.85,574.2,-0.47478,0.0006,8.80375]
[1779670005891,29.8,77036.38,574.2,-0.47628,0.0006,8.80549]
[1779670010926,29.8,77036.14,574.2,-0.47642,0.0006,8.80565]
[1779670015961,29.79,77035.76,574.2,-0.47664,0.0006,8.8059]
[1779670017403,29.79,77035.9,574.2,-0.47656,0.0006,8.8058]
[1779670023733,29.78,77037.74,574.2,-0.47544,0.0006,8.80453]
[1779670026911,29.78,77036.22,574.2,-0.47636,0.0006,8.80558]
[1779670027263,29.78,77036.2,574.2,-0.47637,0.0006,8.80559]
[1779670027454,29.78,77036.2,574.2,-0.47637,0.0006,8.80559]
[1779670028044,29.78,77031.29,574.2,-0.47934,0.00061,8.80868]
[1779670033080,29.78,77031.02,574.2,-0.4795,0.00061,8.80883]
[1779670038115,29.78,77029.47,574.2,-0.48044,0.00061,8.80969]
[1779670043150,29.77,77029.64,574.2,-0.48034,0.00061,8.8096]
[1779670043969,29.77,77029.64,574.2,-0.48034,0.00061,8.8096]
[1779670044176,29.77,77029.64,574.2,-0.48034,0.00061,8.8096]
[1779670044157,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670044561,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670044774,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670044886,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670044906,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670045090,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670045219,29.77,77029.0,574.2,-0.48072,0.00061,8.80995]
[1779670045164,29.77,77019.93,574.2,-0.48622,0.00061,8.81394]
[1779670046170,29.77,77017.55,574.2,-0.48766,0.00061,8.81471]
[1779670051206,29.77,77015.52,574.2,-0.48888,0.00061,8.80509]
[1779670051969,29.77,77015.52,574.2,-0.48888,0.00061,8.80509]
[1779670052214,29.76,77014.81,574.2,-0.48931,0.00061,8.80527]
[1779670055553,29.76,77015.87,574.2,-0.48866,0.00061,8.80499]
[1779670057196,29.76,77015.56,574.2,-0.48885,0.00061,8.80508]
[1779670062709,29.76,77015.61,574.2,-0.48882,0.00061,8.80506]
[1779670063620,29.75,77015.61,574.2,-0.48882,0.00061,8.80506]
[1779670066601,29.75,77015.5,574.2,-0.48889,0.00061,8.80509]
[1779670066687,29.75,77015.83,574.2,-0.48869,0.00061,8.805]
[1779670070340,29.75,77017.71,574.2,-0.48754,0.00061,8.80447]
[1779670075375,29.74,77015.11,574.2,-0.48912,0.00061,8.80519]
[1779670078972,29.74,77015.91,574.2,-0.48863,0.00061,8.80498]
[1779670079531,29.73,77015.91,574.2,-0.48863,0.00061,8.80498]
[1779670079548,29.73,77015.91,574.2,-0.48863,0.00061,8.80498]
[1779670079557,29.73,77015.91,574.2,-0.48863,0.00061,8.80498]
[1779670079620,29.73,77015.91,574.2,-0.48863,0.00061,8.80498]
[1779670079763,29.73,77015.91,574.2,-0.48863,0.00061,8.80498]
[1779670079827,29.73,77024.76,574.2,-0.48326,0.00061,8.80181]
[1779670080619,29.73,77024.76,574.2,-0.48326,0.00061,8.80181]
[1779670080806,29.73,77024.76,574.2,-0.48326,0.00061,8.80181]
[1779670081134,29.73,77032.69,574.2,-0.47845,0.00061,8.79761]
[1779670081961,29.73,77032.69,574.2,-0.47845,0.00061,8.79761]
[1779670082342,29.73,77032.22,574.2,-0.47873,0.00061,8.7979]
[1779670082500,29.73,77032.22,574.2,-0.47873,0.00061,8.7979]
[1779670082501,29.73,77032.22,574.2,-0.47873,0.00061,8.7979]
[1779670082570,29.73,77032.22,574.2,-0.47873,0.00061,8.7979]
[1779670082847,29.73,77032.22,574.2,-0.47873,0.00061,8.7979]
[1779670083288,29.73,77032.38,574.2,-0.47863,0.00061,8.7978]
[1779670083325,29.73,77032.38,574.2,-0.47863,0.00061,8.7978]
[1779670083431,29.73,77031.36,574.2,-0.47925,0.00061,8.79841]
[1779670088795,29.73,77032.76,574.2,-0.4784,0.00061,8.79757]
[1779670088827,29.73,77032.76,574.2,-0.4784,0.00061,8.79757]
[1779670094508,29.73,77031.01,574.2,-0.47946,0.00061,8.79861]
[1779670096545,29.73,77030.47,574.2,-0.47979,0.00061,8.79891]
[1779670096718,29.73,77030.47,574.2,-0.47979,0.00061,8.79891]
[1779670096853,29.73,77030.47,574.2,-0.47979,0.00061,8.79891]
[1779670096879,29.73,77030.47,574.2,-0.47979,0.00061,8.79891]
[1779670097529,29.73,77032.95,574.2,-0.47829,0.00061,8.79745]
[1779670099386,29.73,77033.87,574.2,-0.47773,0.00061,8.79687]
[1779670102564,29.73,77037.47,574.2,-0.47554,0.00061,8.79446]
[1779670104578,29.72,77035.64,574.2,-0.47665,0.00061,8.79572]
[1779670105403,29.72,77035.64,574.2,-0.47665,0.00061,8.79572]
[1779670108397,29.72,77036.16,574.2,-0.47633,0.00061,8.79537]
[1779670108479,29.72,77036.16,574.2,-0.47633,0.00061,8.79537]
[1779670108485,29.72,77036.16,574.2,-0.47633,0.00061,8.79537]
[1779670108514,29.72,77036.16,574.2,-0.47633,0.00061,8.79537]
[1779670108969,29.72,77036.16,574.2,-0.47633,0.00061,8.79537]
[1779670108984,29.73,77044.05,574.2,-0.47155,0.00061,8.78936]
[1779670109494,29.73,77044.05,574.2,-0.47155,0.00061,8.78936]
[1779670110198,29.73,77047.49,574.2,-0.46947,0.00061,8.78635]
[1779670110693,29.73,77050.91,574.2,-0.4674,0.00061,8.78311]
[1779670112634,29.73,77052.96,574.2,-0.46612,0.00061,8.77083]
[1779670117242,29.73,77053.24,574.2,-0.46595,0.00061,8.77054]
[1779670117303,29.73,77053.24,574.2,-0.46595,0.00061,8.77054]
[1779670117354,29.73,77053.22,574.2,-0.46596,0.00061,8.77056]
[1779670117354,29.73,77053.22,574.2,-0.46596,0.00061,8.77056]
[1779670117389,29.73,77053.22,574.2,-0.46596,0.00061,8.77056]
[1779670117535,29.73,77053.22,574.2,-0.46596,0.00061,8.77056]
[1779670117670,29.73,77044.01,574.2,-0.47155,0.00061,8.77917]
[1779670119262,29.73,77042.1,574.2,-0.47271,0.00061,8.78074]
[1779670124719,29.72,77041.98,574.2,-0.47278,0.00061,8.78083]
[1779670129334,29.72,77040.97,574.2,-0.47339,0.00061,8.78163]
[1779670129534,29.72,77040.97,574.2,-0.47339,0.00061,8.78163]
[1779670130009,29.72,77045.94,574.2,-0.47037,0.00061,8.7775]
[1779670130761,29.72,77049.11,574.2,-0.46845,0.00061,8.77461]
[1779670132775,29.72,77051.3,574.2,-0.46712,0.00061,8.77249]
[1779670134709,29.72,77051.3,574.2,-0.46712,0.00061,8.77249]
[1779670134969,29.72,77051.3,574.2,-0.46712,0.00061,8.77249]
[1779670135230,29.72,77051.3,574.2,-0.46712,0.00061,8.77249]
[1779670135313,29.72,77053.71,574.2,-0.46566,0.00061,8.77004]
[1779670135633,29.72,77053.71,574.2,-0.46566,0.00061,8.77004]
[1779670135747,29.72,77053.71,574.2,-0.46566,0.00061,8.77004]
[1779670135774,29.72,77053.71,574.2,-0.46566,0.00061,8.77004]
[1779670135922,29.72,77053.71,574.2,-0.46566,0.00061,8.77004]
[1779670136150,29.72,77061.79,574.2,-0.46077,0.00061,8.76099]
[1779670137250,29.72,77061.79,574.2,-0.46077,0.00061,8.76099]
[1779670137288,29.72,77064.98,574.2,-0.45884,0.0006,8.75706]
[1779670142845,29.73,77065.89,574.2,-0.45829,0.0006,8.75591]
[1779670144970,29.73,77065.89,574.2,-0.45829,0.0006,8.75591]
[1779670145210,29.73,77065.89,574.2,-0.45829,0.0006,8.75591]
[1779670145364,29.73,77065.99,574.2,-0.45823,0.0006,8.75579]
[1779670145688,29.73,77065.99,574.2,-0.45823,0.0006,8.75579]
[1779670145966,29.73,77065.99,574.2,-0.45823,0.0006,8.75579]
[1779670146189,29.73,77072.45,574.2,-0.45433,0.0006,8.74706]
[1779670146742,29.73,77072.45,574.2,-0.45433,0.0006,8.74706]
[1779670147085,29.73,77076.2,574.2,-0.45207,0.0006,8.74161]
[1779670152127,29.73,77078.01,574.2,-0.45098,0.0006,8.73889]
[1779670154424,29.73,77077.97,574.2,-0.45101,0.0006,8.73896]
[1779670154931,29.73,77081.49,574.2,-0.44888,0.0006,8.73346]
[1779670159464,29.74,77081.37,574.2,-0.44896,0.0006,8.73366]
[1779670159966,29.74,77081.85,574.2,-0.44867,0.0006,8.73289]
[1779670161401,29.74,77082.41,574.2,-0.44833,0.0006,8.73199]
[1779670162075,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162614,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162634,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162792,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162803,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162888,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162889,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670162936,29.74,77085.85,574.2,-0.44626,0.0006,8.72632]
[1779670163319,29.74,77093.43,574.2,-0.4417,0.0006,8.71299]
[1779670163490,29.74,77093.43,574.2,-0.4417,0.0006,8.71299]
[1779670164235,29.74,77104.32,574.2,-0.43516,0.0006,8.69186]
[1779670164503,29.74,77104.32,574.2,-0.43516,0.0006,8.69186]
[1779670165130,29.74,77105.04,574.2,-0.43473,0.0006,8.69038]
[1779670167691,29.74,77106.93,574.2,-0.4336,0.0006,8.68646]
[1779670167705,29.74,77106.93,574.2,-0.4336,0.0006,8.68646]
[1779670167728,29.74,77106.93,574.2,-0.4336,0.0006,8.68646]
[1779670167874,29.74,77106.93,574.2,-0.4336,0.0006,8.68646]
[1779670167934,29.74,77106.93,574.2,-0.4336,0.0006,8.68646]
[1779670168197,29.74,77112.09,574.2,-0.43051,0.0006,8.67536]
[1779670168846,29.74,77112.09,574.2,-0.43051,0.0006,8.67536]
[1779670169195,29.74,77112.09,574.2,-0.43051,0.0006,8.67536]
[1779670169219,29.74,77114.76,574.2,-0.42891,0.0006,8.66941]
[1779670169513,29.74,77114.76,574.2,-0.42891,0.0006,8.66941]
[1779670170042,29.74,77118.26,574.2,-0.42682,0.0006,8.66142]
[1779670172747,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670172763,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670172792,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670172873,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670173022,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670173101,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670173358,29.74,77118.33,574.2,-0.4267,0.0006,8.65087]
[1779670173281,29.74,77132.74,574.2,-0.4181,0.0006,8.61536]
[1779670173483,29.74,77132.74,574.2,-0.4181,0.0006,8.61536]
[1779670173573,29.74,77132.74,574.2,-0.4181,0.0006,8.61536]
[1779670173663,29.74,77132.74,574.2,-0.4181,0.0006,8.61536]
[1779670174356,29.74,77132.74,574.2,-0.4181,0.0006,8.61536]
[1779670174368,29.74,77135.46,574.2,-0.41649,0.00059,8.60821]
[1779670174970,29.74,77135.46,574.2,-0.41649,0.00059,8.60821]
[1779670175227,29.74,77135.46,574.2,-0.41649,0.00059,8.60821]
[1779670175326,29.74,77134.14,574.2,-0.41727,0.00059,8.6117]
[1779670175446,29.74,77134.14,574.2,-0.41727,0.00059,8.6117]
[1779670176751,29.74,77134.31,574.2,-0.41717,0.00059,8.61125]
[1779670178492,29.74,77135.79,574.2,-0.41629,0.00059,8.60733]
[1779670179747,29.74,77135.9,574.2,-0.41622,0.00059,8.60704]
[1779670179753,29.74,77135.9,574.2,-0.41622,0.00059,8.60704]
[1779670179795,29.74,77135.9,574.2,-0.41622,0.00059,8.60704]
[1779670179865,29.74,77135.9,574.2,-0.41622,0.00059,8.60704]
[1779670179939,29.74,77135.9,574.2,-0.41622,0.00059,8.60704]
[1779670180112,29.74,77141.25,574.2,-0.41304,0.00059,8.59251]
[1779670180897,29.74,77141.25,574.2,-0.41304,0.00059,8.59251]
[1779670180901,29.74,77141.25,574.2,-0.41304,0.00059,8.59251]
[1779670180985,29.74,77141.25,574.2,-0.41304,0.00059,8.59251]
[1779670181053,29.74,77141.25,574.2,-0.41304,0.00059,8.59251]
[1779670181110,29.74,77141.25,574.2,-0.41304,0.00059,8.59251]
[1779670181353,29.74,77154.63,574.2,-0.40513,0.00059,8.55382]
[1779670181624,29.74,77154.63,574.2,-0.40513,0.00059,8.55382]
[1779670181969,29.74,77154.63,574.2,-0.40513,0.00059,8.55382]
[1779670182361,29.74,77154.63,574.2,-0.40513,0.00059,8.55382]
[1779670182299,29.74,77162.01,574.2,-0.40077,0.00059,8.53104]
[1779670182519,29.74,77162.01,574.2,-0.40077,0.00059,8.53104]
[1779670182570,29.74,77162.01,574.2,-0.40077,0.00059,8.53104]
[1779670182911,29.74,77162.01,574.2,-0.40077,0.00059,8.53104]
[1779670183415,29.74,77164.08,574.2,-0.39955,0.00059,8.52447]
[1779670183613,29.74,77164.08,574.2,-0.39955,0.00059,8.52447]
[1779670184352,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670184451,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670184502,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670184527,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670184952,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670184965,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670185018,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670185254,29.74,77158.53,574.2,-0.40282,0.00059,8.5419]
[1779670185348,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185404,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185464,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185512,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185600,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185633,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185650,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185668,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185798,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670185887,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670186195,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670186386,29.74,77167.46,574.2,-0.39757,0.00059,8.51356]
[1779670186296,29.74,77191.02,574.2,-0.3838,0.00058,8.43181]
[1779670186509,29.74,77191.02,574.2,-0.3838,0.00058,8.43181]
[1779670186709,29.74,77191.02,574.2,-0.3838,0.00058,8.43181]
[1779670187139,29.74,77191.02,574.2,-0.3838,0.00058,8.43181]
[1779670187314,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670187410,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670187492,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670187941,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670187941,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670187949,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670188068,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670188093,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670188224,29.74,77182.0,574.2,-0.38906,0.00058,8.46435]
[1779670188350,29.74,77177.41,574.2,-0.39175,0.00059,8.48035]
[1779670188531,29.74,77177.41,574.2,-0.39175,0.00059,8.48035]
[1779670189245,29.75,77169.58,574.2,-0.39634,0.00059,8.50673]
[1779670190744,29.75,77168.21,574.2,-0.39715,0.00059,8.51124]
[1779670191206,29.75,77166.08,574.2,-0.3984,0.00059,8.51816]
[1779670192305,29.75,77166.08,574.2,-0.3984,0.00059,8.51816]
[1779670192360,29.75,77167.49,574.2,-0.39757,0.00059,8.5136]
[1779670192422,29.75,77167.49,574.2,-0.39757,0.00059,8.5136]
[1779670193213,29.75,77167.49,574.2,-0.39757,0.00059,8.5136]
[1779670193249,29.75,77167.49,574.2,-0.39757,0.00059,8.5136]
[1779670193318,29.75,77167.49,574.2,-0.39757,0.00059,8.5136]
[1779670193357,29.75,77167.49,574.2,-0.39757,0.00059,8.5136]
[1779670193348,29.75,77162.57,574.2,-0.40047,0.00059,8.5294]
[1779670193809,29.75,77162.57,574.2,-0.40047,0.00059,8.5294]
[1779670193918,29.75,77162.57,574.2,-0.40047,0.00059,8.5294]
[1779670193995,29.75,77162.57,574.2,-0.40047,0.00059,8.5294]
[1779670194361,29.75,77143.35,574.2,-0.41183,0.00059,8.5868]
[1779670194928,29.75,77143.35,574.2,-0.41183,0.00059,8.5868]
[1779670195254,29.75,77141.88,574.2,-0.4127,0.00059,8.5909]
[1779670196510,29.75,77143.78,574.2,-0.41157,0.00059,8.58559]
[1779670197635,29.75,77143.92,574.2,-0.41149,0.00059,8.58519]
[1779670201369,29.75,77144.65,574.2,-0.41105,0.00059,8.58313]
[1779670201874,29.75,77142.8,574.2,-0.41215,0.00059,8.58833]
[1779670202337,29.75,77142.8,574.2,-0.41215,0.00059,8.58833]
[1779670202560,29.75,77143.24,574.2,-0.41189,0.00059,8.5871]
[1779670202566,29.75,77143.24,574.2,-0.41189,0.00059,8.5871]
[1779670202790,29.75,77143.24,574.2,-0.41189,0.00059,8.5871]
[1779670202818,29.75,77143.24,574.2,-0.41189,0.00059,8.5871]
[1779670203405,29.75,77143.5,574.2,-0.41174,0.00059,8.58637]
[1779670204317,29.75,77148.07,574.2,-0.40903,0.00059,8.57334]
[1779670204868,29.75,77148.07,574.2,-0.40903,0.00059,8.57334]
[1779670205324,29.75,77150.16,574.2,-0.40779,0.00059,8.56724]
[1779670206178,29.75,77150.16,574.2,-0.40779,0.00059,8.56724]
[1779670207338,29.75,77146.5,574.2,-0.40996,0.00059,8.57785]
[1779670208248,29.75,77146.5,574.2,-0.40996,0.00059,8.57785]
[1779670208345,29.75,77146.06,574.2,-0.41022,0.00059,8.5791]
[1779670208593,29.75,77146.06,574.2,-0.41022,0.00059,8.5791]
[1779670209352,29.75,77141.73,574.2,-0.41278,0.00059,8.59129]
[1779670210831,29.75,77140.2,574.2,-0.41369,0.00059,8.59551]
[1779670211366,29.75,77136.92,574.2,-0.41564,0.00059,8.60441]
[1779670212156,29.75,77136.92,574.2,-0.41564,0.00059,8.60441]
[1779670212373,29.75,77133.33,574.2,-0.41777,0.00059,8.61391]
[1779670212458,29.75,77133.33,574.2,-0.41777,0.00059,8.61391]
[1779670212544,29.75,77133.33,574.2,-0.41777,0.00059,8.61391]
[1779670212597,29.75,77133.33,574.2,-0.41777,0.00059,8.61391]
[1779670213380,29.74,77127.25,574.2,-0.42139,0.0006,8.62944]
[1779670214974,29.75,77126.42,574.2,-0.42189,0.0006,8.6315]
[1779670218049,29.75,77126.31,574.2,-0.42195,0.0006,8.63179]
[1779670218094,29.75,77126.31,574.2,-0.42195,0.0006,8.63179]
[1779670218268,29.75,77126.31,574.2,-0.42195,0.0006,8.63179]
[1779670218305,29.75,77126.31,574.2,-0.42195,0.0006,8.63179]
[1779670218337,29.75,77126.31,574.2,-0.42195,0.0006,8.63179]
[1779670219145,29.75,77126.31,574.2,-0.42196,0.0006,8.63179]
[1779670219266,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219630,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219640,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219817,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219869,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219878,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219923,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670219924,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670220022,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670220223,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670220235,29.75,77122.18,574.2,-0.42442,0.0006,8.64186]
[1779670220270,29.75,77116.28,574.2,-0.42795,0.0006,8.65568]
[1779670220615,29.75,77116.28,574.2,-0.42795,0.0006,8.65568]
[1779670221234,29.75,77102.35,574.2,-0.4363,0.0006,8.6856]
[1779670223457,29.75,77101.44,574.2,-0.43685,0.0006,8.68744]
[1779670225047,29.75,77102.84,574.2,-0.43601,0.0006,8.68463]
[1779670226341,29.75,77108.04,574.2,-0.4329,0.0006,8.67389]
[1779670226968,29.75,77108.04,574.2,-0.4329,0.0006,8.67389]
[1779670227047,29.75,77108.04,574.2,-0.4329,0.0006,8.67389]
[1779670227057,29.76,77110.63,574.2,-0.43135,0.0006,8.66834]
[1779670227970,29.76,77110.63,574.2,-0.43135,0.0006,8.66834]
[1779670228037,29.76,77113.32,574.2,-0.42974,0.0006,8.66242]
[1779670230214,29.76,77113.64,574.2,-0.42954,0.0006,8.66171]
[1779670230811,29.76,77113.86,574.2,-0.42941,0.0006,8.66123]
[1779670231224,29.76,77113.86,574.2,-0.42941,0.0006,8.66123]
[1779670231330,29.76,77113.86,574.2,-0.42941,0.0006,8.66123]
[1779670231412,29.76,77114.2,574.2,-0.42913,0.0006,8.65008]
[1779670232517,29.76,77111.24,574.2,-0.43091,0.0006,8.65664]
[1779670237552,29.76,77109.78,574.2,-0.43178,0.0006,8.65981]
[1779670240132,29.76,77109.64,574.2,-0.43187,0.0006,8.66011]
[1779670243332,29.76,77105.97,574.2,-0.43407,0.0006,8.6679]
[1779670243594,29.76,77107.94,574.2,-0.43289,0.0006,8.66376]
[1779670248629,29.76,77108.82,574.2,-0.43236,0.0006,8.6619]
[1779670253392,29.76,77107.33,574.2,-0.43326,0.0006,8.66507]
[1779670254414,29.76,77108.49,574.2,-0.43256,0.0006,8.66261]
[1779670260693,29.76,77109.19,574.2,-0.43214,0.0006,8.66109]
[1779670260710,29.76,77109.19,574.2,-0.43214,0.0006,8.66109]
[1779670260713,29.76,77108.71,574.2,-0.43242,0.0006,8.66211]
[1779670262115,29.76,77108.71,574.2,-0.43242,0.0006,8.66211]
[1779670262145,29.76,77108.71,574.2,-0.43242,0.0006,8.66211]
[1779670262465,29.76,77108.71,574.2,-0.43242,0.0006,8.66211]
[1779670262562,29.76,77109.3,574.2,-0.43207,0.0006,8.66084]
[1779670262648,29.76,77109.3,574.2,-0.43207,0.0006,8.66084]
[1779670263162,29.76,77109.3,574.2,-0.43207,0.0006,8.66084]
[1779670263226,29.76,77109.3,574.2,-0.43207,0.0006,8.66084]
[1779670263432,29.75,77108.49,574.2,-0.43255,0.0006,8.66256]
[1779670264377,29.75,77098.26,574.2,-0.43869,0.0006,8.68334]
[1779670265007,29.75,77098.26,574.2,-0.43869,0.0006,8.68334]
[1779670266329,29.75,77097.94,574.2,-0.43888,0.0006,8.68395]
[1779670266335,29.75,77097.94,574.2,-0.43888,0.0006,8.68395]
[1779670266346,29.75,77097.94,574.2,-0.43888,0.0006,8.68395]
[1779670266352,29.75,77097.94,574.2,-0.43888,0.0006,8.68395]
[1779670267464,29.75,77105.93,574.2,-0.43408,0.0006,8.66794]
[1779670269226,29.75,77108.95,574.2,-0.43227,0.0006,8.66155]
[1779670270808,29.75,77110.49,574.2,-0.43134,0.0006,8.65823]
[1779670270820,29.75,77110.49,574.2,-0.43134,0.0006,8.65823]
[1779670270861,29.75,77110.49,574.2,-0.43134,0.0006,8.65823]
[1779670271398,29.75,77110.91,574.2,-0.43109,0.0006,8.6573]
[1779670271658,29.75,77110.91,574.2,-0.43109,0.0006,8.6573]
[1779670271790,29.75,77113.3,574.2,-0.42966,0.0006,8.65204]
[1779670272797,29.75,77115.35,574.2,-0.42843,0.0006,8.64745]
[1779670276607,29.76,77115.98,574.2,-0.42807,0.0006,8.64606]
[1779670278184,29.76,77114.73,574.2,-0.42882,0.0006,8.6489]
[1779670278426,29.76,77114.73,574.2,-0.42882,0.0006,8.6489]
[1779670278838,29.76,77109.57,574.2,-0.43191,0.0006,8.66027]
[1779670280395,29.76,77109.57,574.2,-0.43191,0.0006,8.66027]
[1779670280411,29.76,77107.49,574.2,-0.43315,0.0006,8.6647]
[1779670284964,29.75,77106.26,574.2,-0.43389,0.0006,8.66727]
[1779670286011,29.75,77107.1,574.2,-0.43338,0.0006,8.66551]
[1779670290924,29.75,77100.74,574.2,-0.4372,0.0006,8.67849]
[1779670291931,29.75,77102.7,574.2,-0.43595,0.0006,8.6642]
[1779670292532,29.75,77102.7,574.2,-0.43595,0.0006,8.6642]
[1779670292593,29.75,77102.7,574.2,-0.43595,0.0006,8.6642]
[1779670292600,29.75,77102.7,574.2,-0.43595,0.0006,8.6642]
[1779670293146,29.75,77099.89,574.2,-0.43764,0.0006,8.6698]
[1779670294349,29.75,77095.16,574.2,-0.44049,0.0006,8.67887]
[1779670300425,29.75,77095.81,574.2,-0.44009,0.0006,8.67763]
[1779670301405,29.75,77095.71,574.2,-0.44015,0.0006,8.67782]
[1779670301425,29.75,77095.71,574.2,-0.44015,0.0006,8.67782]
[1779670301446,29.75,77095.75,574.2,-0.44013,0.0006,8.67774]
[1779670301580,29.75,77095.75,574.2,-0.44013,0.0006,8.67774]
[1779670301692,29.75,77095.75,574.2,-0.44013,0.0006,8.67774]
[1779670302284,29.74,77083.08,574.2,-0.44777,0.0006,8.70002]
[1779670302758,29.74,77083.08,574.2,-0.44777,0.0006,8.70002]
[1779670303421,29.74,77083.08,574.2,-0.44777,0.0006,8.70002]
[1779670303417,29.74,77074.52,574.2,-0.45295,0.00061,8.71325]
[1779670303778,29.74,77074.52,574.2,-0.45295,0.00061,8.71325]
[1779670304138,29.74,77071.39,574.2,-0.45484,0.00061,8.71772]
[1779670305447,29.74,77071.39,574.2,-0.45484,0.00061,8.71772]
[1779670305883,29.74,77072.05,574.2,-0.45444,0.00061,8.71679]
[1779670306029,29.74,77067.33,574.2,-0.4573,0.00061,8.72323]
[1779670310305,29.74,77067.1,574.2,-0.45744,0.00061,8.72353]
[1779670316100,29.73,77069.51,574.2,-0.45597,0.00061,8.72028]
[1779670318313,29.73,77069.51,574.2,-0.45597,0.00061,8.72028]
[1779670318737,29.73,77069.5,574.2,-0.45597,0.00061,8.72029]
[1779670319316,29.73,77069.5,574.2,-0.45597,0.00061,8.72029]
[1779670320485,29.73,77069.81,574.2,-0.45578,0.00061,8.71986]
[1779670321137,29.73,77072.63,574.2,-0.45407,0.00061,8.71592]
[1779670321634,29.73,77072.63,574.2,-0.45407,0.00061,8.71592]
[1779670323183,29.73,77071.84,574.2,-0.45455,0.00061,8.71704]
[1779670323428,29.73,77071.84,574.2,-0.45455,0.00061,8.71704]
[1779670323492,29.73,77074.98,574.2,-0.45264,0.00061,8.71252]
[1779670324065,29.73,77074.98,574.2,-0.45264,0.00061,8.71252]
[1779670324116,29.73,77074.98,574.2,-0.45264,0.00061,8.71252]
[1779670324350,29.73,77080.21,574.2,-0.44948,0.00061,8.70454]
[1779670324782,29.73,77080.21,574.2,-0.44948,0.00061,8.70454]
[1779670325164,29.73,77084.94,574.2,-0.44662,0.0006,8.69686]
[1779670328142,29.73,77084.93,574.2,-0.44662,0.0006,8.69687]
[1779670328153,29.73,77084.93,574.2,-0.44662,0.0006,8.69687]
[1779670328160,29.73,77084.93,574.2,-0.44662,0.0006,8.69687]
[1779670328425,29.73,77084.93,574.2,-0.44662,0.0006,8.69687]
[1779670328473,29.73,77084.93,574.2,-0.44662,0.0006,8.69687]
[1779670328543,29.73,77084.93,574.2,-0.44662,0.0006,8.69687]
[1779670328540,29.72,77085.07,574.2,-0.44654,0.0006,8.69663]
[1779670328573,29.72,77085.07,574.2,-0.44654,0.0006,8.69663]
[1779670328706,29.72,77085.07,574.2,-0.44654,0.0006,8.69663]
[1779670328872,29.72,77085.07,574.2,-0.44654,0.0006,8.69663]
[1779670329266,29.72,77085.07,574.2,-0.44654,0.0006,8.69663]
[1779670329325,29.73,77086.19,574.2,-0.44586,0.0006,8.69475]
[1779670330200,29.73,77090.85,574.2,-0.44305,0.0006,8.68662]
[1779670332400,29.73,77090.85,574.2,-0.44305,0.0006,8.68662]
[1779670332478,29.73,77090.85,574.2,-0.44305,0.0006,8.68662]
[1779670332493,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670332721,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670332725,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670332745,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670332762,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670332825,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670332850,29.73,77091.17,574.2,-0.44285,0.0006,8.68604]
[1779670333221,29.73,77103.0,574.2,-0.43572,0.0006,8.66342]
[1779670334511,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335155,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335224,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335289,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335324,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335371,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335469,29.73,77109.87,574.2,-0.43159,0.0006,8.649]
[1779670335469,29.73,77112.59,574.2,-0.42996,0.0006,8.64304]
[1779670336464,29.73,77093.66,574.2,-0.44135,0.0006,8.68152]
[1779670337363,29.73,77093.66,574.2,-0.44135,0.0006,8.68152]
[1779670337524,29.73,77093.66,574.2,-0.44135,0.0006,8.68152]
[1779670337526,29.73,77094.19,574.2,-0.44103,0.0006,8.68053]
[1779670339762,29.72,77093.88,574.2,-0.44121,0.0006,8.6811]
[1779670339783,29.72,77093.88,574.2,-0.44121,0.0006,8.6811]
[1779670340342,29.72,77094.84,574.2,-0.44063,0.0006,8.67931]
[1779670341223,29.72,77094.84,574.2,-0.44063,0.0006,8.67931]
[1779670341773,29.72,77094.02,574.2,-0.44113,0.0006,8.68083]
[1779670341942,29.72,77094.02,574.2,-0.44113,0.0006,8.68083]
[1779670342284,29.72,77081.05,574.2,-0.44897,0.00061,8.7032]
[1779670342638,29.72,77081.05,574.2,-0.44897,0.00061,8.7032]
[1779670343291,29.72,77084.41,574.2,-0.44693,0.0006,8.69773]
[1779670344022,29.72,77084.41,574.2,-0.44693,0.0006,8.69773]
[1779670344129,29.72,77084.41,574.2,-0.44693,0.0006,8.69773]
[1779670344299,29.72,77082.61,574.2,-0.44802,0.0006,8.70069]
[1779670345305,29.72,77078.13,574.2,-0.45074,0.00061,8.70777]
[1779670351129,29.72,77079.73,574.2,-0.44977,0.00061,8.70529]
[1779670351351,29.72,77082.65,574.2,-0.44794,0.00061,8.69028]
[1779670352255,29.72,77082.65,574.2,-0.44794,0.00061,8.69028]
[1779670353375,29.72,77084.06,574.2,-0.44708,0.00061,8.68796]
[1779670353515,29.72,77084.06,574.2,-0.44708,0.00061,8.68796]
[1779670353938,29.72,77084.63,574.2,-0.44674,0.00061,8.68701]
[1779670354373,29.72,77081.68,574.2,-0.44852,0.00061,8.69184]
[1779670355426,29.72,77081.68,574.2,-0.44852,0.00061,8.69184]
[1779670355688,29.72,77081.75,574.2,-0.44848,0.00061,8.69173]
[1779670356370,29.72,77081.75,574.2,-0.44848,0.00061,8.69173]
[1779670357394,29.72,77086.8,574.2,-0.44542,0.00061,8.68333]
[1779670361794,29.72,77088.02,574.2,-0.44468,0.00061,8.68123]
[1779670361808,29.72,77088.02,574.2,-0.44468,0.00061,8.68123]
[1779670361969,29.72,77088.02,574.2,-0.44468,0.00061,8.68123]
[1779670362429,29.72,77090.69,574.2,-0.44307,0.0006,8.67652]
[1779670362727,29.72,77090.69,574.2,-0.44307,0.0006,8.67652]
[1779670363428,29.72,77090.69,574.2,-0.44307,0.0006,8.67652]
[1779670363436,29.72,77091.05,574.2,-0.44285,0.0006,8.67587]
[1779670365385,29.72,77092.15,574.2,-0.44219,0.0006,8.67389]
[1779670365483,29.72,77092.15,574.2,-0.44219,0.0006,8.67389]
[1779670368475,29.72,77091.55,574.2,-0.44254,0.0006,8.67496]
[1779670368510,29.72,77091.33,574.2,-0.44268,0.0006,8.67535]
[1779670372330,29.71,77091.21,574.2,-0.44275,0.0006,8.67556]
[1779670373303,29.71,77090.77,574.2,-0.44301,0.0006,8.67633]
[1779670373506,29.71,77086.28,574.2,-0.44572,0.00061,8.68417]
[1779670373771,29.71,77086.28,574.2,-0.44572,0.00061,8.68417]
[1779670375166,29.71,77086.59,574.2,-0.44553,0.00061,8.68364]
[1779670376240,29.71,77088.22,574.2,-0.44454,0.00061,8.68082]
[1779670376560,29.71,77088.22,574.2,-0.44454,0.00061,8.68082]
[1779670379336,29.7,77088.12,574.2,-0.4446,0.00061,8.68098]
[1779670380170,29.7,77088.1,574.2,-0.44461,0.00061,8.68101]
[1779670383082,29.7,77088.75,574.2,-0.44421,0.00061,8.67987]
[1779670383576,29.7,77090.85,574.2,-0.44294,0.00061,8.67614]
[1779670388568,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670388598,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670388605,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670388649,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670388970,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670388979,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670389152,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670389533,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670389595,29.7,77089.62,574.2,-0.44368,0.00061,8.67831]
[1779670389543,29.7,77090.41,574.2,-0.4432,0.00061,8.6769]
[1779670389945,29.7,77090.41,574.2,-0.4432,0.00061,8.6769]
[1779670390161,29.7,77090.41,574.2,-0.4432,0.00061,8.6769]
[1779670390262,29.7,77102.01,574.2,-0.43619,0.0006,8.65483]
[1779670390892,29.7,77104.45,574.2,-0.43472,0.0006,8.64985]
[1779670392723,29.7,77104.05,574.2,-0.43496,0.0006,8.65068]
[1779670393176,29.7,77104.05,574.2,-0.43496,0.0006,8.65067]
[1779670394489,29.7,77104.05,574.2,-0.43496,0.0006,8.65067]
[1779670394553,29.7,77104.05,574.2,-0.43496,0.0006,8.65067]
[1779670394572,29.7,77109.11,574.2,-0.4319,0.0006,8.63999]
[1779670394777,29.7,77109.11,574.2,-0.4319,0.0006,8.63999]
[1779670394945,29.7,77109.11,574.2,-0.4319,0.0006,8.63999]
[1779670395015,29.7,77107.53,574.2,-0.43286,0.0006,8.64338]
[1779670395663,29.7,77102.3,574.2,-0.43601,0.0006,8.65424]
[1779670398625,29.7,77102.37,574.2,-0.43597,0.0006,8.6541]
[1779670400118,29.7,77102.39,574.2,-0.43596,0.0006,8.65406]
[1779670401244,29.7,77101.37,574.2,-0.43657,0.0006,8.65611]
[1779670402155,29.7,77100.85,574.2,-0.43689,0.0006,8.65715]
[1779670402360,29.7,77100.85,574.2,-0.43689,0.0006,8.65715]
[1779670402905,29.7,77101.9,574.2,-0.43625,0.0006,8.65504]
[1779670403147,29.7,77101.9,574.2,-0.43625,0.0006,8.65504]
[1779670403249,29.7,77103.95,574.2,-0.43501,0.0006,8.65086]
[1779670405160,29.7,77104.57,574.2,-0.43464,0.0006,8.64958]
[1779670408815,29.7,77103.36,574.2,-0.43537,0.0006,8.65207]
[1779670408930,29.7,77103.36,574.2,-0.43537,0.0006,8.65207]
[1779670409031,29.7,77100.98,574.2,-0.43681,0.0006,8.65688]
[1779670409898,29.7,77100.98,574.2,-0.43681,0.0006,8.65688]
[1779670410042,29.7,77100.98,574.2,-0.43681,0.0006,8.65688]
[1779670410144,29.69,77095.87,574.2,-0.43989,0.0006,8.66682]
[1779670411065,29.69,77095.87,574.2,-0.43989,0.0006,8.66682]
[1779670411167,29.69,77096.07,574.2,-0.4397,0.00061,8.65606]
[1779670411776,29.69,77099.11,574.2,-0.43786,0.0006,8.65018]
[1779670414797,29.69,77101.55,574.2,-0.43638,0.0006,8.64532]
[1779670418825,29.69,77098.99,574.2,-0.43793,0.0006,8.65041]
[1779670421072,29.69,77098.36,574.2,-0.43831,0.0006,8.65163]
[1779670421172,29.69,77098.36,574.2,-0.43831,0.0006,8.65163]
[1779670421254,29.69,77099.18,574.2,-0.43781,0.0006,8.65002]
[1779670421971,29.69,77099.18,574.2,-0.43781,0.0006,8.65002]
[1779670422034,29.69,77105.5,574.2,-0.43399,0.0006,8.6372]
[1779670425752,29.69,77107.18,574.2,-0.43298,0.0006,8.63367]
[1779670425755,29.69,77107.18,574.2,-0.43298,0.0006,8.63367]
[1779670427638,29.69,77107.93,574.2,-0.43253,0.0006,8.63208]
[1779670428595,29.69,77107.65,574.2,-0.4327,0.0006,8.63268]
[1779670428598,29.69,77107.65,574.2,-0.4327,0.0006,8.63268]
[1779670428970,29.69,77107.49,574.2,-0.4328,0.0006,8.63302]
[1779670428971,29.69,77107.49,574.2,-0.4328,0.0006,8.63302]
[1779670428972,29.69,77107.49,574.2,-0.4328,0.0006,8.63302]
[1779670429023,29.69,77103.54,574.2,-0.43518,0.0006,8.64128]
[1779670429902,29.69,77098.78,574.2,-0.43806,0.0006,8.65082]
[1779670432464,29.69,77098.37,574.2,-0.43831,0.0006,8.65162]
[1779670435224,29.69,77097.73,574.2,-0.43869,0.0006,8.65287]
[1779670436212,29.69,77097.73,574.2,-0.43869,0.0006,8.65287]
[1779670436218,29.69,77097.73,574.2,-0.43869,0.0006,8.65287]
[1779670436305,29.69,77097.73,574.2,-0.43869,0.0006,8.65287]
[1779670437263,29.69,77096.91,574.2,-0.43919,0.00061,8.65445]
[1779670437291,29.69,77092.91,574.2,-0.44161,0.00061,8.66195]
[1779670438965,29.69,77089.06,574.2,-0.44394,0.00061,8.66889]
[1779670444002,29.68,77089.77,574.2,-0.4435,0.00061,8.66761]
[1779670445190,29.68,77089.77,574.2,-0.4435,0.00061,8.66761]
[1779670445260,29.68,77090.49,574.2,-0.44306,0.00061,8.66631]
[1779670449572,29.68,77092.44,574.2,-0.44187,0.00061,8.66276]
[1779670455519,29.68,77092.55,574.2,-0.4418,0.00061,8.66254]
[1779670458370,29.68,77092.5,574.2,-0.44183,0.00061,8.66263]
[1779670458405,29.68,77092.5,574.2,-0.44183,0.00061,8.66263]
[1779670458483,29.68,77092.5,574.2,-0.44183,0.00061,8.66263]
[1779670458658,29.68,77092.5,574.2,-0.44183,0.00061,8.66263]
[1779670459523,29.68,77092.84,574.2,-0.44162,0.00061,8.662]
[1779670459553,29.68,77104.02,574.2,-0.43486,0.0006,8.64018]
[1779670462910,29.68,77105.6,574.2,-0.43391,0.0006,8.6369]
[1779670465505,29.68,77105.11,574.2,-0.43421,0.0006,8.63793]
[1779670465856,29.68,77105.11,574.2,-0.43421,0.0006,8.63794]
[1779670465927,29.68,77105.11,574.2,-0.43421,0.0006,8.63794]
[1779670468675,29.68,77105.13,574.2,-0.4342,0.0006,8.6379]
[1779670468819,29.68,77105.13,574.2,-0.4342,0.0006,8.6379]
[1779670469103,29.68,77105.13,574.2,-0.4342,0.0006,8.6379]
[1779670469494,29.68,77099.14,574.2,-0.43782,0.0006,8.65004]
[1779670470185,29.68,77096.93,574.2,-0.43915,0.00061,8.65433]
[1779670474091,29.68,77096.97,574.2,-0.43906,0.00061,8.64385]
[1779670474135,29.68,77096.97,574.2,-0.43906,0.00061,8.64385]
[1779670475220,29.68,77104.21,574.2,-0.43467,0.0006,8.62939]
[1779670478421,29.68,77104.74,574.2,-0.43435,0.0006,8.62829]
[1779670479331,29.68,77104.76,574.2,-0.43434,0.0006,8.62825]
[1779670480255,29.68,77099.58,574.2,-0.43748,0.00061,8.63875]
[1779670482615,29.68,77098.94,574.2,-0.43786,0.00061,8.64001]
[1779670483538,29.67,77098.99,574.2,-0.43783,0.00061,8.6399]
[1779670485411,29.67,77100.52,574.2,-0.4369,0.00061,8.63686]
[1779670487116,29.67,77100.07,574.2,-0.43717,0.00061,8.63774]
[1779670487945,29.67,77100.07,574.2,-0.43717,0.00061,8.63774]
[1779670488081,29.67,77100.07,574.2,-0.43717,0.00061,8.63774]
[1779670491985,29.67,77100.83,574.2,-0.4367,0.00061,8.63619]
[1779670494231,29.67,77102.36,574.2,-0.43577,0.00061,8.6331]
[1779670497234,29.66,77100.89,574.2,-0.43666,0.00061,8.63606]
[1779670497584,29.66,77100.89,574.2,-0.43666,0.00061,8.63606]
[1779670502674,29.66,77101.73,574.2,-0.43614,0.00061,8.63435]
[1779670502775,29.66,77100.64,574.2,-0.4368,0.00061,8.63651]
[1779670502837,29.66,77100.64,574.2,-0.4368,0.00061,8.63651]
[1779670503086,29.66,77100.64,574.2,-0.4368,0.00061,8.63651]
[1779670503420,29.66,77089.65,574.2,-0.44346,0.00061,8.65729]
[1779670504180,29.66,77089.65,574.2,-0.44346,0.00061,8.65729]
[1779670504550,29.66,77089.65,574.2,-0.44346,0.00061,8.65729]
[1779670506249,29.66,77088.54,574.2,-0.44413,0.00061,8.65925]
[1779670506625,29.66,77088.54,574.2,-0.44413,0.00061,8.65925]
[1779670507448,29.66,77083.9,574.2,-0.44696,0.00061,8.66721]
[1779670512483,29.66,77078.63,574.2,-0.45016,0.00061,8.6757]
[1779670517518,29.65,77078.03,574.2,-0.45052,0.00061,8.67662]
[1779670521566,29.65,77078.44,574.2,-0.45027,0.00061,8.67597]
[1779670521652,29.65,77078.81,574.2,-0.45005,0.00061,8.6754]
[1779670522215,29.65,77078.81,574.2,-0.45005,0.00061,8.6754]
[1779670522299,29.65,77078.81,574.2,-0.45005,0.00061,8.6754]
[1779670522523,29.65,77078.81,574.2,-0.45005,0.00061,8.6754]
[1779670522660,29.65,77078.81,574.2,-0.45005,0.00061,8.6754]
[1779670522776,29.65,77077.33,574.2,-0.45095,0.00061,8.67768]
[1779670523560,29.65,77068.86,574.2,-0.45611,0.00061,8.68994]
[1779670528631,29.65,77067.76,574.2,-0.45678,0.00061,8.69141]
[1779670534638,29.64,77068.65,574.2,-0.45618,0.00061,8.67986]
[1779670539207,29.64,77068.17,574.2,-0.45647,0.00061,8.6805]
[1779670539673,29.64,77064.22,574.2,-0.45888,0.00061,8.68567]
[1779670540736,29.64,77061.16,574.2,-0.46076,0.00061,8.68946]
[1779670541687,29.64,77063.33,574.2,-0.45943,0.00061,8.68679]
[1779670542693,29.64,77061.45,574.2,-0.46058,0.00061,8.68911]
[1779670547729,29.63,77062.19,574.2,-0.46012,0.00061,8.6882]
[1779670549255,29.63,77062.31,574.2,-0.46005,0.00061,8.68805]
[1779670551578,29.63,77061.98,574.2,-0.46025,0.00061,8.68845]
[1779670551757,29.63,77065.75,574.2,-0.45794,0.00061,8.68369]
[1779670552764,29.63,77068.4,574.2,-0.45632,0.00061,8.68017]
[1779670555819,29.63,77069.59,574.2,-0.45559,0.00061,8.67854]
[1779670557407,29.63,77069.59,574.2,-0.45559,0.00061,8.67854]
[1779670558597,29.63,77071.41,574.2,-0.45448,0.00061,8.676]
[1779670560269,29.64,77072.61,574.2,-0.45375,0.00061,8.67429]
[1779670560659,29.64,77072.61,574.2,-0.45375,0.00061,8.67429]
[1779670560698,29.64,77074.71,574.2,-0.45247,0.00061,8.67123]
[1779670563841,29.64,77071.72,574.2,-0.4543,0.00061,8.67558]
[1779670564848,29.64,77073.98,574.2,-0.45292,0.00061,8.67232]
[1779670569883,29.65,77074.88,574.2,-0.45238,0.00061,8.67101]
[1779670574918,29.65,77075.7,574.2,-0.45189,0.00061,8.6698]
[1779670580563,29.66,77074.78,574.2,-0.45246,0.00061,8.67119]
[1779670581159,29.65,77073.23,574.2,-0.4534,0.00061,8.67346]
[1779670582778,29.65,77073.14,574.2,-0.45345,0.00061,8.67359]
[1779670583324,29.65,77071.68,574.2,-0.45434,0.00061,8.67568]
[1779670584990,29.65,77068.56,574.2,-0.45625,0.00061,8.68001]
[1779670586516,29.65,77068.56,574.2,-0.45625,0.00061,8.68001]
[1779670587589,29.65,77068.72,574.2,-0.45615,0.00061,8.67979]
[1779670589510,29.65,77070.29,574.2,-0.45519,0.00061,8.67762]
[1779670591971,29.64,77070.0,574.2,-0.45531,0.00061,8.66766]
[1779670592418,29.65,77073.53,574.2,-0.45315,0.00061,8.66263]
[1779670595061,29.65,77075.53,574.2,-0.45193,0.00061,8.65967]
[1779670596688,29.65,77075.53,574.2,-0.45193,0.00061,8.65967]
[1779670596724,29.64,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670597682,29.64,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670597758,29.65,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670597847,29.65,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670598469,29.65,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670598517,29.65,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670598550,29.65,77075.6,574.2,-0.45189,0.00061,8.65956]
[1779670598684,29.64,77083.74,574.2,-0.44692,0.00061,8.64665]
[1779670599821,29.64,77088.89,574.2,-0.44378,0.00061,8.6378]
[1779670603854,29.65,77089.4,574.2,-0.44347,0.00061,8.63691]
[1779670604124,29.65,77089.49,574.2,-0.44342,0.00061,8.63675]
[1779670608691,29.65,77089.9,574.2,-0.44318,0.00061,8.63604]
[1779670612922,29.66,77088.41,574.2,-0.44409,0.00061,8.63871]
[1779670614219,29.66,77088.55,574.2,-0.44401,0.00061,8.63846]
[1779670614556,29.66,77088.55,574.2,-0.44401,0.00061,8.63846]
[1779670620809,29.66,77089.0,574.2,-0.44374,0.00061,8.63769]
[1779670625257,29.66,77089.12,574.2,-0.44367,0.00061,8.63749]
[1779670631081,29.66,77089.54,574.2,-0.44341,0.00061,8.63674]
[1779670634822,29.66,77088.64,574.2,-0.44396,0.00061,8.63832]
[1779670635357,29.65,77089.25,574.2,-0.44358,0.00061,8.63721]
[1779670640392,29.65,77089.01,574.2,-0.44371,0.00061,8.6376]
[1779670645426,29.64,77088.0,574.2,-0.44432,0.00061,8.63937]
[1779670648532,29.64,77088.94,574.2,-0.44375,0.00061,8.6377]
[1779670648622,29.64,77089.2,574.2,-0.44359,0.00061,8.63724]
[1779670648970,29.64,77089.2,574.2,-0.44359,0.00061,8.63724]
[1779670649746,29.64,77089.2,574.2,-0.44359,0.00061,8.63724]
[1779670649820,29.64,77084.34,574.2,-0.44655,0.00061,8.64564]
[1779670650382,29.64,77084.34,574.2,-0.44655,0.00061,8.64564]
[1779670653102,29.64,77085.58,574.2,-0.44573,0.00061,8.63312]
[1779670653483,29.64,77082.4,574.2,-0.44767,0.00061,8.63844]
[1779670657577,29.64,77082.71,574.2,-0.44748,0.00061,8.63793]
[1779670660528,29.64,77082.78,574.2,-0.44743,0.00061,8.63781]
[1779670660974,29.64,77082.67,574.2,-0.4475,0.00061,8.63799]
[1779670661542,29.64,77077.34,574.2,-0.45076,0.00061,8.6465]
[1779670668591,29.64,77075.85,574.2,-0.45167,0.00061,8.64878]
[1779670669059,29.64,77075.85,574.2,-0.45167,0.00061,8.64878]
[1779670669413,29.64,77075.85,574.2,-0.45167,0.00061,8.64878]
[1779670669598,29.64,77071.47,574.2,-0.45435,0.00061,8.65519]
[1779670670709,29.64,77068.06,574.2,-0.45644,0.00061,8.65992]
[1779670672619,29.64,77064.84,574.2,-0.45841,0.00061,8.66416]
[1779670674239,29.64,77064.81,574.2,-0.45843,0.00061,8.6642]
[1779670674245,29.64,77064.81,574.2,-0.45843,0.00061,8.6642]
[1779670674633,29.64,77063.52,574.2,-0.45922,0.00061,8.66584]
[1779670674970,29.64,77063.52,574.2,-0.45922,0.00061,8.66584]
[1779670675639,29.64,77061.6,574.2,-0.4604,0.00061,8.66822]
[1779670676236,29.64,77061.6,574.2,-0.4604,0.00061,8.66822]
[1779670681682,29.64,77061.34,574.2,-0.46056,0.00061,8.66854]
[1779670686717,29.64,77062.11,574.2,-0.46009,0.00061,8.66761]
[1779670687337,29.64,77062.11,574.2,-0.46009,0.00061,8.66761]
[1779670687423,29.64,77062.11,574.2,-0.46009,0.00061,8.66761]
[1779670687583,29.64,77062.11,574.2,-0.46009,0.00061,8.66761]
[1779670687724,29.64,77065.26,574.2,-0.45816,0.00061,8.66363]
[1779670692871,29.64,77065.06,574.2,-0.45828,0.00061,8.66389]
[1779670697665,29.64,77063.98,574.2,-0.45894,0.00061,8.66527]
[1779670700053,29.64,77063.79,574.2,-0.45906,0.00061,8.6655]
[1779670700558,29.64,77063.79,574.2,-0.45906,0.00061,8.6655]
[1779670704190,29.63,77062.86,574.2,-0.45962,0.00061,8.66665]
[1779670709878,29.63,77063.94,574.2,-0.45895,0.00061,8.66529]
[1779670714913,29.63,77065.22,574.2,-0.45812,0.00061,8.65327]
[1779670718941,29.62,77062.84,574.2,-0.45958,0.00061,8.65629]
[1779670718969,29.62,77062.84,574.2,-0.45958,0.00061,8.65629]
[1779670719581,29.62,77062.84,574.2,-0.45958,0.00061,8.65629]
[1779670719915,29.62,77062.84,574.2,-0.45958,0.00061,8.65629]
[1779670719948,29.62,77059.92,574.2,-0.46137,0.00061,8.65984]
[1779670726401,29.63,77060.72,574.2,-0.46088,0.00061,8.65889]
[1779670731986,29.63,77062.42,574.2,-0.45984,0.00061,8.65682]
[1779670738076,29.63,77061.67,574.2,-0.46031,0.00061,8.65775]
[1779670740727,29.63,77061.86,574.2,-0.46019,0.00061,8.65752]
[1779670741014,29.63,77061.86,574.2,-0.46019,0.00061,8.65752]
[1779670741152,29.63,77061.86,574.2,-0.46019,0.00061,8.65752]
[1779670741350,29.63,77061.86,574.2,-0.46019,0.00061,8.65752]
[1779670741871,29.63,77045.85,574.2,-0.47004,0.00062,8.67452]
[1779670742623,29.63,77034.61,574.2,-0.47696,0.00062,8.68329]
[1779670743217,29.63,77034.61,574.2,-0.47696,0.00062,8.68329]
[1779670744792,29.63,77034.05,574.2,-0.47731,0.00062,8.68366]
[1779670745155,29.63,77035.36,574.2,-0.4765,0.00062,8.68279]
[1779670745256,29.63,77033.38,574.2,-0.47772,0.00062,8.68409]
[1779670748550,29.63,77033.34,574.2,-0.47774,0.00062,8.68412]
[1779670748766,29.63,77033.34,574.2,-0.47774,0.00062,8.68412]
[1779670749956,29.63,77029.65,574.2,-0.48002,0.00062,8.68633]
[1779670752860,29.63,77030.19,574.2,-0.47968,0.00062,8.68602]
[1779670752931,29.62,77030.24,574.2,-0.47965,0.00062,8.68599]
[1779670755934,29.62,77031.37,574.2,-0.47895,0.00062,8.68533]
[1779670756085,29.62,77031.85,574.2,-0.47866,0.00062,8.68504]
[1779670756122,29.62,77031.85,574.2,-0.47866,0.00062,8.68504]
[1779670756185,29.62,77031.85,574.2,-0.47866,0.00062,8.68504]
[1779670756715,29.62,77044.02,574.2,-0.47115,0.00062,8.67611]
[1779670757212,29.62,77047.85,574.2,-0.4688,0.00062,8.67267]
[1779670758253,29.62,77047.85,574.2,-0.4688,0.00062,8.67267]
[1779670763444,29.62,77050.37,574.2,-0.46724,0.00062,8.67024]
[1779670766840,29.62,77050.68,574.2,-0.46706,0.00062,8.66993]
[1779670770862,29.62,77051.39,574.2,-0.46662,0.00062,8.66922]
[1779670770963,29.62,77051.43,574.2,-0.46659,0.00062,8.66918]
[1779670775068,29.62,77051.22,574.2,-0.46668,0.00062,8.65902]
[1779670777453,29.62,77053.23,574.2,-0.46544,0.00062,8.65694]
[1779670777555,29.62,77053.25,574.2,-0.46543,0.00062,8.65692]
[1779670781421,29.62,77053.25,574.2,-0.46543,0.00062,8.65692]
[1779670781878,29.61,77057.48,574.2,-0.46282,0.00062,8.65228]
[1779670782389,29.61,77059.94,574.2,-0.46131,0.00062,8.64941]
[1779670783382,29.61,77059.94,574.2,-0.46131,0.00062,8.64941]
[1779670786699,29.61,77059.62,574.2,-0.4615,0.00062,8.64979]
[1779670791856,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792453,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792461,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792475,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792501,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792561,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792564,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792652,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792861,29.61,77059.84,574.2,-0.46136,0.00062,8.64952]
[1779670792962,29.61,77061.38,574.2,-0.46041,0.00062,8.64766]
[1779670793826,29.61,77067.43,574.2,-0.45669,0.00061,8.6399]
[1779670799994,29.6,77067.5,574.2,-0.45664,0.00061,8.63979]
[1779670800903,29.6,77067.88,574.2,-0.45641,0.00061,8.63927]
[1779670800914,29.6,77067.88,574.2,-0.45641,0.00061,8.63927]
[1779670800973,29.6,77067.88,574.2,-0.45641,0.00061,8.63927]
[1779670801100,29.6,77067.88,574.2,-0.45641,0.00061,8.63927]
[1779670801416,29.6,77068.08,574.2,-0.45628,0.00061,8.63899]
[1779670801639,29.6,77068.08,574.2,-0.45628,0.00061,8.63899]
[1779670801670,29.6,77068.08,574.2,-0.45628,0.00061,8.63899]
[1779670801699,29.6,77068.08,574.2,-0.45628,0.00061,8.63899]
[1779670801805,29.6,77068.08,574.2,-0.45628,0.00061,8.63899]
[1779670802020,29.6,77083.49,574.2,-0.44682,0.00061,8.61562]
[1779670802324,29.6,77083.49,574.2,-0.44682,0.00061,8.61562]
[1779670802686,29.6,77083.49,574.2,-0.44682,0.00061,8.61562]
[1779670802790,29.6,77083.49,574.2,-0.44682,0.00061,8.61562]
[1779670803023,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803215,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803259,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803350,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803461,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803680,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803773,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670803938,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670804038,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670804042,29.6,77091.37,574.2,-0.44199,0.00061,8.6018]
[1779670804016,29.6,77101.86,574.2,-0.43559,0.00061,8.58146]
[1779670804426,29.6,77101.86,574.2,-0.43559,0.00061,8.58146]
[1779670804945,29.6,77110.0,574.2,-0.43062,0.00061,8.56413]
[1779670805556,29.6,77110.0,574.2,-0.43062,0.00061,8.56413]
[1779670806324,29.6,77111.71,574.2,-0.42958,0.00061,8.56032]
[1779670806890,29.6,77111.71,574.2,-0.42958,0.00061,8.56032]
[1779670806968,29.6,77117.17,574.2,-0.42626,0.00061,8.54777]
[1779670808461,29.6,77117.84,574.2,-0.42585,0.00061,8.54619]
[1779670808727,29.6,77117.84,574.2,-0.42585,0.00061,8.54619]
[1779670809064,29.6,77117.84,574.2,-0.42585,0.00061,8.54619]
[1779670808769,29.6,77113.63,574.2,-0.42841,0.00061,8.55597]
[1779670809625,29.6,77113.63,574.2,-0.42841,0.00061,8.55597]
[1779670809727,29.6,77106.21,574.2,-0.43293,0.00061,8.57234]
[1779670813798,29.6,77105.78,574.2,-0.43318,0.00061,8.57324]
[1779670813917,29.6,77105.78,574.2,-0.43318,0.00061,8.57324]
[1779670813970,29.6,77105.78,574.2,-0.43318,0.00061,8.57324]
[1779670814001,29.6,77105.98,574.2,-0.43306,0.00061,8.57282]
[1779670814616,29.6,77099.53,574.2,-0.437,0.00061,8.58613]
[1779670817753,29.59,77100.55,574.2,-0.43637,0.00061,8.58407]
[1779670817795,29.59,77100.55,574.2,-0.43637,0.00061,8.58407]
[1779670817799,29.59,77100.06,574.2,-0.43667,0.00061,8.58506]
[1779670818143,29.59,77100.06,574.2,-0.43667,0.00061,8.58506]
[1779670818646,29.6,77094.99,574.2,-0.43977,0.00061,8.595]
[1779670819355,29.6,77094.99,574.2,-0.43977,0.00061,8.595]
[1779670819488,29.6,77094.99,574.2,-0.43977,0.00061,8.595]
[1779670819653,29.59,77096.83,574.2,-0.43865,0.00061,8.59145]
[1779670820761,29.59,77096.83,574.2,-0.43865,0.00061,8.59145]
[1779670825072,29.59,77095.4,574.2,-0.43952,0.00061,8.59421]
[1779670825182,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825430,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825454,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825477,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825540,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825617,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825708,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670825802,29.59,77095.98,574.2,-0.43916,0.00061,8.59309]
[1779670826040,29.59,77083.9,574.2,-0.44656,0.00061,8.61491]
[1779670826274,29.59,77083.9,574.2,-0.44656,0.00061,8.61491]
[1779670826298,29.59,77083.9,574.2,-0.44656,0.00061,8.61491]
[1779670826329,29.59,77083.9,574.2,-0.44656,0.00061,8.61491]
[1779670826412,29.59,77083.9,574.2,-0.44656,0.00061,8.61491]
[1779670827071,29.59,77072.03,574.2,-0.45384,0.00061,8.63344]
[1779670827506,29.59,77072.03,574.2,-0.45384,0.00061,8.63344]
[1779670829263,29.59,77073.78,574.2,-0.45276,0.00061,8.63088]
[1779670833214,29.59,77073.69,574.2,-0.45276,0.00062,8.62059]
[1779670833548,29.59,77073.69,574.2,-0.45276,0.00062,8.62059]
[1779670833793,29.59,77073.69,574.2,-0.45276,0.00062,8.62059]
[1779670833969,29.59,77073.69,574.2,-0.45276,0.00062,8.62059]
[1779670834035,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834492,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834502,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834537,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834562,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834570,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834594,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834606,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834676,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834833,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834857,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670834918,29.59,77066.73,574.2,-0.45705,0.00062,8.63037]
[1779670835032,29.58,77050.09,574.2,-0.46731,0.00062,8.64971]
[1779670835871,29.58,77050.09,574.2,-0.46731,0.00062,8.64971]
[1779670835972,29.58,77041.45,574.2,-0.47265,0.00062,8.65749]
[1779670836509,29.58,77041.45,574.2,-0.47265,0.00062,8.65749]
[1779670836671,29.58,77041.45,574.2,-0.47265,0.00062,8.65749]
[1779670837071,29.58,77039.18,574.2,-0.47406,0.00062,8.65927]
[1779670837345,29.58,77039.18,574.2,-0.47406,0.00062,8.65927]
[1779670838239,29.58,77038.59,574.2,-0.47442,0.00062,8.65972]
[1779670838914,29.58,77038.59,574.2,-0.47442,0.00062,8.65972]
[1779670839065,29.58,77040.79,574.2,-0.47306,0.00062,8.65801]
[1779670840260,29.58,77041.76,574.2,-0.47246,0.00062,8.65723]
[1779670841009,29.58,77041.76,574.2,-0.47246,0.00062,8.65723]
[1779670841714,29.58,77042.27,574.2,-0.47214,0.00062,8.65681]
[1779670842731,29.58,77043.61,574.2,-0.47131,0.00062,8.65567]
[1779670843071,29.57,77046.23,574.2,-0.46969,0.00062,8.65336]
[1779670844104,29.57,77046.23,574.2,-0.46969,0.00062,8.65336]
[1779670845850,29.57,77049.77,574.2,-0.4675,0.00062,8.65]
[1779670847189,29.57,77051.01,574.2,-0.46673,0.00062,8.64877]
[1779670850646,29.57,77050.77,574.2,-0.46688,0.00062,8.64901]
[1779670851360,29.58,77051.93,574.2,-0.46617,0.00062,8.64783]
[1779670851419,29.58,77051.93,574.2,-0.46617,0.00062,8.64783]
[1779670851474,29.58,77051.93,574.2,-0.46617,0.00062,8.64783]
[1779670851610,29.58,77051.93,574.2,-0.46617,0.00062,8.64783]
[1779670851892,29.57,77055.89,574.2,-0.46372,0.00062,8.64359]
[1779670853073,29.57,77057.75,574.2,-0.46257,0.00062,8.64149]
[1779670858941,29.57,77059.03,574.2,-0.46178,0.00062,8.64]
[1779670859412,29.57,77059.03,574.2,-0.46178,0.00062,8.64]
[1779670859816,29.57,77059.03,574.2,-0.46178,0.00062,8.64]
[1779670861821,29.57,77057.21,574.2,-0.4629,0.00062,8.6421]
[1779670861944,29.57,77057.21,574.2,-0.4629,0.00062,8.6421]
[1779670862003,29.57,77057.21,574.2,-0.4629,0.00062,8.6421]
[1779670862185,29.57,77055.67,574.2,-0.46385,0.00062,8.64383]
[1779670862752,29.57,77055.67,574.2,-0.46385,0.00062,8.64383]
[1779670863096,29.57,77055.67,574.2,-0.46385,0.00062,8.64383]
[1779670863060,29.57,77042.88,574.2,-0.47176,0.00062,8.65629]
[1779670863356,29.57,77042.88,574.2,-0.47176,0.00062,8.65629]
[1779670863970,29.57,77042.88,574.2,-0.47176,0.00062,8.65629]
[1779670863979,29.57,77034.94,574.2,-0.47667,0.00062,8.66231]
[1779670867001,29.57,77033.07,574.2,-0.47783,0.00062,8.66353]
[1779670870022,29.57,77035.8,574.2,-0.47614,0.00062,8.66172]
[1779670870508,29.57,77035.8,574.2,-0.47614,0.00062,8.66172]
[1779670870970,29.57,77035.8,574.2,-0.47614,0.00062,8.66172]
[1779670871029,29.57,77035.57,574.2,-0.47628,0.00062,8.66188]
[1779670873062,29.57,77037.13,574.2,-0.47531,0.00062,8.66078]
[1779670873514,29.56,77036.89,574.2,-0.47546,0.00062,8.66095]
[1779670876926,29.56,77038.17,574.2,-0.47466,0.00062,8.66001]
[1779670876954,29.56,77038.17,574.2,-0.47466,0.00062,8.66001]
[1779670877071,29.56,77034.71,574.2,-0.4768,0.00062,8.66245]
[1779670877203,29.56,77034.71,574.2,-0.4768,0.00062,8.66245]
[1779670878078,29.56,77033.07,574.2,-0.47782,0.00062,8.66353]
[1779670883113,29.56,77034.92,574.2,-0.47667,0.00062,8.66231]
[1779670886627,29.56,77033.43,574.2,-0.4776,0.00062,8.6633]
[1779670886970,29.56,77033.43,574.2,-0.4776,0.00062,8.6633]
[1779670886972,29.56,77033.43,574.2,-0.4776,0.00062,8.6633]
[1779670887005,29.56,77033.43,574.2,-0.4776,0.00062,8.6633]
[1779670887019,29.56,77033.43,574.2,-0.4776,0.00062,8.6633]
[1779670887141,29.56,77024.55,574.2,-0.4831,0.00062,8.6682]
[1779670887308,29.56,77024.55,574.2,-0.4831,0.00062,8.6682]
[1779670888148,29.56,77014.85,574.2,-0.48912,0.00062,8.67166]
[1779670889178,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890754,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890788,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890792,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890797,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890848,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890935,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670890992,29.56,77014.58,574.2,-0.48929,0.00062,8.67173]
[1779670891116,29.55,77013.14,574.2,-0.49017,0.00062,8.66171]
[1779670891225,29.55,77013.14,574.2,-0.49017,0.00062,8.66171]
[1779670891356,29.55,77013.14,574.2,-0.49017,0.00062,8.66171]
[1779670891398,29.55,77013.14,574.2,-0.49017,0.00062,8.66171]
[1779670891934,29.55,77002.01,574.2,-0.49709,0.00062,8.66285]
[1779670893208,29.55,77002.36,574.2,-0.49687,0.00062,8.66286]
[1779670893351,29.55,77002.36,574.2,-0.49687,0.00062,8.66286]
[1779670893537,29.55,77002.36,574.2,-0.49687,0.00062,8.66286]
[1779670893619,29.55,77002.36,574.2,-0.49687,0.00062,8.66286]
[1779670893711,29.55,77001.94,574.2,-0.49713,0.00062,8.66285]
[1779670895040,29.55,77005.55,574.2,-0.49489,0.00062,8.66277]
[1779670896204,29.55,77007.38,574.2,-0.49375,0.00062,8.66263]
[1779670898736,29.54,77006.67,574.2,-0.49419,0.00062,8.66269]
[1779670899640,29.54,77008.07,574.2,-0.49332,0.00062,8.66255]
[1779670900041,29.54,77008.07,574.2,-0.49332,0.00062,8.66255]
[1779670900489,29.54,77008.01,574.2,-0.49336,0.00062,8.66256]
[1779670900573,29.54,77012.34,574.2,-0.49067,0.00062,8.66188]
[1779670902230,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670902813,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670902827,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670902838,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670902853,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670902855,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670903103,29.54,77013.2,574.2,-0.49013,0.00062,8.66169]
[1779670903132,29.54,77012.0,574.2,-0.49088,0.00062,8.66194]
[1779670903254,29.54,77002.95,574.2,-0.4965,0.00062,8.66286]
[1779670904229,29.54,77002.95,574.2,-0.4965,0.00062,8.66286]
[1779670905560,29.54,77002.76,574.2,-0.49662,0.00062,8.66286]
[1779670909298,29.54,76999.6,574.2,-0.49859,0.00062,8.66276]
[1779670911184,29.54,76999.6,574.2,-0.49859,0.00062,8.66276]
[1779670911285,29.54,76999.6,574.2,-0.49859,0.00062,8.66276]
[1779670911371,29.54,76999.6,574.3,-0.49859,0.00062,8.66276]
[1779670911429,29.54,76999.6,574.3,-0.49859,0.00062,8.66276]
[1779670911437,29.54,76999.6,574.3,-0.49859,0.00062,8.66276]
[1779670911541,29.54,76999.42,574.3,-0.4987,0.00062,8.66275]
[1779670911612,29.54,76999.42,574.3,-0.4987,0.00062,8.66275]
[1779670911750,29.54,76999.42,574.3,-0.4987,0.00062,8.66275]
[1779670911819,29.54,76999.42,574.3,-0.4987,0.00062,8.66275]
[1779670912015,29.54,76995.3,574.3,-0.50126,0.00062,8.66229]
[1779670912318,29.54,76995.3,574.3,-0.50126,0.00062,8.66229]
[1779670912821,29.54,76995.3,574.3,-0.50126,0.00062,8.66229]
[1779670912827,29.54,76995.3,574.3,-0.50126,0.00062,8.66229]
[1779670912918,29.54,76995.3,574.3,-0.50126,0.00062,8.66229]
[1779670913108,29.54,76995.3,574.3,-0.50126,0.00062,8.66229]
[1779670913149,29.53,76942.31,574.3,-0.5342,0.00062,8.62454]
[1779670913569,29.53,76942.31,574.3,-0.5342,0.00062,8.62454]
[1779670913659,29.53,76942.31,574.3,-0.5342,0.00062,8.62454]
[1779670913814,29.53,76942.31,574.3,-0.5342,0.00062,8.62454]
[1779670914097,29.53,76952.55,574.3,-0.52784,0.00062,8.63643]
[1779670914328,29.53,76952.55,574.3,-0.52784,0.00062,8.63643]
[1779670914490,29.53,76952.55,574.3,-0.52784,0.00062,8.63643]
[1779670914825,29.53,76952.55,574.3,-0.52784,0.00062,8.63643]
[1779670914929,29.53,76954.72,574.3,-0.5265,0.00062,8.63866]
[1779670915567,29.53,76954.72,574.3,-0.5265,0.00062,8.63866]
[1779670915647,29.53,76955.45,574.3,-0.52604,0.00062,8.63939]
[1779670916600,29.53,76955.45,574.3,-0.52604,0.00062,8.63939]
[1779670916956,29.53,76955.45,574.3,-0.52604,0.00062,8.63939]
[1779670917043,29.53,76957.75,574.3,-0.52462,0.00062,8.64162]
[1779670917268,29.53,76957.75,574.3,-0.52462,0.00062,8.64162]
[1779670917305,29.53,76957.75,574.3,-0.52462,0.00062,8.64162]
[1779670917980,29.53,76957.75,574.3,-0.52462,0.00062,8.64162]
[1779670918018,29.53,76957.75,574.3,-0.52462,0.00062,8.64162]
[1779670919138,29.53,76942.33,574.3,-0.53419,0.00062,8.62456]
[1779670919679,29.53,76942.33,574.3,-0.53419,0.00062,8.62456]
[1779670919740,29.53,76941.86,574.3,-0.53449,0.00062,8.62396]
[1779670920735,29.53,76934.74,574.3,-0.5389,0.00062,8.61434]
[1779670921924,29.53,76934.74,574.3,-0.5389,0.00062,8.61434]
[1779670921954,29.53,76940.74,574.3,-0.53518,0.00062,8.62251]
[1779670922198,29.53,76940.74,574.3,-0.53518,0.00062,8.62251]
[1779670922426,29.53,76947.32,574.3,-0.5311,0.00062,8.63062]
[1779670926864,29.52,76947.71,574.3,-0.53086,0.00062,8.63106]
[1779670926892,29.52,76947.71,574.3,-0.53086,0.00062,8.63106]
[1779670927170,29.52,76943.77,574.3,-0.53331,0.00062,8.62635]
[1779670927392,29.52,76943.77,574.3,-0.53331,0.00062,8.62635]
[1779670927488,29.52,76943.77,574.3,-0.53331,0.00062,8.62635]
[1779670927728,29.52,76943.77,574.3,-0.53331,0.00062,8.62635]
[1779670927958,29.52,76954.47,574.3,-0.52666,0.00062,8.6384]
[1779670928372,29.52,76954.47,574.3,-0.52666,0.00062,8.6384]
[1779670928469,29.52,76957.01,574.3,-0.52508,0.00062,8.6409]
[1779670929498,29.52,76957.01,574.3,-0.52508,0.00062,8.6409]
[1779670929861,29.52,76957.01,574.3,-0.52508,0.00062,8.6409]
[1779670929936,29.52,76957.01,574.3,-0.52508,0.00062,8.6409]
[1779670931803,29.52,76957.82,574.3,-0.52458,0.00062,8.64168]
[1779670933085,29.52,76958.03,574.3,-0.52445,0.00062,8.64187]
[1779670933341,29.52,76958.08,574.3,-0.52442,0.00062,8.64192]
[1779670933617,29.52,76958.08,574.3,-0.52442,0.00062,8.64192]
[1779670934693,29.52,76964.8,574.3,-0.52024,0.00062,8.64775]
[1779670935821,29.52,76961.99,574.3,-0.52199,0.00062,8.64543]
[1779670941561,29.52,76961.13,574.3,-0.52252,0.00062,8.64468]
[1779670943944,29.52,76961.03,574.3,-0.52259,0.00062,8.64459]
[1779670943966,29.52,76960.65,574.3,-0.52282,0.00062,8.64426]
[1779670944883,29.52,76960.65,574.3,-0.52282,0.00062,8.64426]
[1779670944900,29.52,76960.65,574.3,-0.52282,0.00062,8.64426]
[1779670945132,29.52,76960.65,574.3,-0.52282,0.00062,8.64426]
[1779670945095,29.52,76966.46,574.3,-0.51921,0.00062,8.64904]
[1779670945582,29.52,76966.46,574.3,-0.51921,0.00062,8.64904]
[1779670945589,29.52,76969.33,574.3,-0.51743,0.00062,8.65114]
[1779670946544,29.52,76969.33,574.3,-0.51743,0.00062,8.65114]
[1779670946893,29.52,76969.33,574.3,-0.51743,0.00062,8.65114]
[1779670948218,29.51,76970.13,574.3,-0.51693,0.00062,8.6517]
[1779670947603,29.51,76972.55,574.3,-0.51543,0.00062,8.6533]
[1779670948615,29.51,76972.55,574.3,-0.51543,0.00062,8.6533]
[1779670948923,29.51,76972.55,574.3,-0.51543,0.00062,8.6533]
[1779670949479,29.51,76974.02,574.3,-0.51451,0.00062,8.65421]
[1779670949692,29.51,76974.02,574.3,-0.51451,0.00062,8.65421]
[1779670949714,29.51,76974.02,574.3,-0.51451,0.00062,8.65421]
[1779670950027,29.51,76974.02,574.3,-0.51451,0.00062,8.65421]
[1779670950194,29.51,76973.04,574.3,-0.51512,0.00062,8.6536]
[1779670950624,29.51,76977.35,574.3,-0.51244,0.00062,8.6561]
[1779670952639,29.51,76980.07,574.3,-0.51077,0.00062,8.6471]
[1779670957218,29.51,76980.37,574.3,-0.51058,0.00062,8.64724]
[1779670957417,29.5,76979.76,574.3,-0.51096,0.00062,8.64695]
[1779670958123,29.5,76983.42,574.3,-0.50868,0.00062,8.64858]
[1779670958546,29.5,76983.42,574.3,-0.50868,0.00062,8.64858]
[1779670958560,29.5,76983.42,574.3,-0.50868,0.00062,8.64858]
[1779670958602,29.5,76983.42,574.3,-0.50868,0.00062,8.64858]
[1779670958758,29.5,76983.42,574.3,-0.50868,0.00062,8.64858]
[1779670959071,29.5,76984.69,574.3,-0.50789,0.00062,8.64908]
[1779670960116,29.5,76989.06,574.3,-0.50516,0.00062,8.65054]
[1779670961500,29.5,76989.05,574.3,-0.50517,0.00062,8.65053]
[1779670961602,29.5,76989.05,574.3,-0.50517,0.00062,8.65053]
[1779670961620,29.5,76989.05,574.3,-0.50517,0.00062,8.65053]
[1779670961654,29.5,76989.05,574.3,-0.50517,0.00062,8.65053]
[1779670961851,29.5,76989.05,574.3,-0.50517,0.00062,8.65053]
[1779670961953,29.5,76987.43,574.3,-0.50618,0.00062,8.65004]
[1779670962515,29.5,76987.43,574.3,-0.50618,0.00062,8.65004]
[1779670962830,29.5,76987.43,574.3,-0.50618,0.00062,8.65004]
[1779670963081,29.5,76977.05,574.3,-0.51265,0.00062,8.64556]
[1779670965138,29.5,76977.03,574.3,-0.51267,0.00062,8.64555]
[1779670966810,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966812,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966823,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966830,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966845,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966846,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966861,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966866,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966909,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670966932,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670967108,29.5,76977.61,574.3,-0.51231,0.00062,8.64586]
[1779670967145,29.5,76978.9,574.3,-0.5115,0.00062,8.64652]
[1779670967562,29.5,76978.9,574.3,-0.5115,0.00062,8.64652]
[1779670967771,29.5,76994.44,574.3,-0.50181,0.00062,8.65178]
[1779670968867,29.5,76994.44,574.3,-0.50181,0.00062,8.65178]
[1779670968884,29.5,76994.44,574.3,-0.50181,0.00062,8.65178]
[1779670968926,29.5,76996.11,574.3,-0.50077,0.00062,8.65204]
[1779670969278,29.5,76996.11,574.3,-0.50077,0.00062,8.65204]
[1779670969597,29.5,76996.11,574.3,-0.50077,0.00062,8.65204]
[1779670971325,29.49,76995.54,574.3,-0.50112,0.00062,8.65196]
[1779670971346,29.49,76995.54,574.3,-0.50112,0.00062,8.65196]
[1779670971798,29.49,76995.72,574.3,-0.50101,0.00062,8.65198]
[1779670972749,29.49,76995.72,574.3,-0.50101,0.00062,8.65198]
[1779670972762,29.49,76995.72,574.3,-0.50101,0.00062,8.65198]
[1779670972969,29.49,76995.72,574.3,-0.50101,0.00062,8.65198]
[1779670973137,29.49,76995.72,574.3,-0.50101,0.00062,8.65198]
[1779670973238,29.49,76993.96,574.3,-0.50211,0.00062,8.65169]
[1779670973971,29.49,76993.96,574.3,-0.50211,0.00062,8.65169]
[1779670974185,29.49,76993.96,574.3,-0.50211,0.00062,8.65169]
[1779670974196,29.49,76994.86,574.3,-0.50155,0.00062,8.65185]
[1779670974535,29.49,76994.86,574.3,-0.50155,0.00062,8.65185]
[1779670974794,29.49,76994.86,574.3,-0.50155,0.00062,8.65185]
[1779670974957,29.49,76994.86,574.3,-0.50155,0.00062,8.65185]
[1779670974972,29.49,76994.86,574.3,-0.50155,0.00062,8.65185]
[1779670975171,29.49,76994.86,574.3,-0.50155,0.00062,8.65185]
[1779670975125,29.49,76998.67,574.3,-0.49917,0.00062,8.65232]
[1779670975312,29.49,76998.67,574.3,-0.49917,0.00062,8.65232]
[1779670975774,29.49,76998.67,574.3,-0.49917,0.00062,8.65232]
[1779670976209,29.49,77001.07,574.3,-0.49768,0.00062,8.65246]
[1779670976719,29.49,77001.07,574.3,-0.49768,0.00062,8.65246]
[1779670976795,29.49,77001.07,574.3,-0.49768,0.00062,8.65246]
[1779670976827,29.49,77001.07,574.3,-0.49768,0.00062,8.65246]
[1779670976863,29.49,77001.07,574.3,-0.49768,0.00062,8.65246]
[1779670977989,29.49,76999.93,574.3,-0.49839,0.00062,8.65241]
[1779670978204,29.49,76999.93,574.3,-0.49839,0.00062,8.65241]
[1779670978081,29.48,77005.2,574.3,-0.4951,0.00062,8.65242]
[1779670978987,29.48,77008.74,574.3,-0.49289,0.00062,8.6521]
[1779670982048,29.48,77009.9,574.3,-0.49217,0.00062,8.65194]
[1779670982068,29.48,77009.9,574.3,-0.49217,0.00062,8.65194]
[1779670983123,29.48,77012.69,574.3,-0.49043,0.00062,8.65143]
[1779670983584,29.48,77012.69,574.3,-0.49043,0.00062,8.65143]
[1779670983883,29.48,77008.95,574.3,-0.49276,0.00062,8.65207]
[1779670984525,29.48,77008.95,574.3,-0.49276,0.00062,8.65207]
[1779670984890,29.48,77008.77,574.3,-0.49287,0.00062,8.65209]
[1779670985632,29.48,77008.77,574.3,-0.49287,0.00062,8.65209]
[1779670985787,29.48,77008.77,574.3,-0.49287,0.00062,8.65209]
[1779670986132,29.48,77008.77,574.3,-0.49287,0.00062,8.65209]
[1779670986234,29.48,77004.3,574.3,-0.49566,0.00062,8.65246]
[1779670987634,29.48,77003.6,574.3,-0.4961,0.00062,8.65248]
[1779670989278,29.47,77003.49,574.3,-0.49617,0.00062,8.65248]
[1779670989926,29.47,77005.62,574.3,-0.49484,0.00062,8.6524]
[1779670991355,29.47,77006.66,574.3,-0.49419,0.00062,8.65232]
[1779670991374,29.47,77006.66,574.3,-0.49419,0.00062,8.65232]
[1779670991649,29.47,77006.66,574.3,-0.49419,0.00062,8.65232]
[1779670992081,29.47,77009.32,574.3,-0.49253,0.00062,8.65202]
[1779670992969,29.47,77009.32,574.3,-0.49253,0.00062,8.65202]
[1779670993062,29.47,77009.32,574.3,-0.49253,0.00062,8.65202]
[1779670993164,29.47,77013.45,574.3,-0.48995,0.00062,8.65126]
[1779670993682,29.47,77013.45,574.3,-0.48995,0.00062,8.65126]
[1779670993958,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670994300,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670994897,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670994980,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995029,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995063,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995095,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995147,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995167,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995245,29.47,77016.35,574.3,-0.48814,0.00062,8.6505]
[1779670995190,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670995332,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670995444,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670995569,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670995678,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670995825,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670996119,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670996164,29.47,77015.86,574.3,-0.48845,0.00062,8.65064]
[1779670996265,29.46,77038.79,574.3,-0.47415,0.00062,8.63867]
[1779670996481,29.46,77038.79,574.3,-0.47415,0.00062,8.63867]
[1779670996654,29.46,77038.79,574.3,-0.47415,0.00062,8.63867]
[1779670997270,29.46,77040.89,574.3,-0.47285,0.00062,8.63702]
[1779670997479,29.46,77040.89,574.3,-0.47285,0.00062,8.63702]
[1779670997970,29.46,77040.89,574.3,-0.47285,0.00062,8.63702]
[1779670998098,29.46,77040.51,574.3,-0.47308,0.00062,8.63733]
[1779671001011,29.46,77038.48,574.3,-0.47434,0.00062,8.6389]
[1779671003025,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004140,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004170,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004186,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004223,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004257,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004327,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004400,29.46,77040.63,574.3,-0.473,0.00062,8.63722]
[1779671004197,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671004492,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671004736,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671004755,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671004856,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671004956,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671004994,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671005075,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671005181,29.46,77041.06,574.3,-0.47273,0.00062,8.63688]
[1779671005228,29.46,77061.21,574.3,-0.4602,0.00062,8.61625]
[1779671005656,29.46,77061.21,574.3,-0.4602,0.00062,8.61625]
[1779671006248,29.46,77061.21,574.3,-0.4602,0.00062,8.61625]
[1779671006048,29.46,77066.71,574.3,-0.45679,0.00062,8.60915]
[1779671006970,29.46,77066.71,574.3,-0.45679,0.00062,8.60915]
[1779671007227,29.45,77064.42,574.3,-0.45821,0.00062,8.61217]
[1779671007386,29.45,77064.42,574.3,-0.45821,0.00062,8.61217]
[1779671008241,29.45,77062.2,574.3,-0.45958,0.00062,8.615]
[1779671012206,29.45,77061.69,574.3,-0.45985,0.00062,8.6052]
[1779671013099,29.45,77062.56,574.3,-0.45931,0.00062,8.6041]
[1779671013749,29.45,77062.56,574.3,-0.45931,0.00062,8.6041]
[1779671013970,29.45,77062.56,574.3,-0.45931,0.00062,8.6041]
[1779671014220,29.45,77058.56,574.3,-0.4618,0.00062,8.60899]
[1779671016121,29.44,77055.82,574.3,-0.4635,0.00062,8.61215]
[1779671018134,29.44,77053.84,574.3,-0.46473,0.00062,8.61433]
[1779671019461,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671019475,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671019482,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671019535,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671019710,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671019720,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671019774,29.44,77053.96,574.3,-0.46465,0.00062,8.6142]
[1779671020158,29.44,77073.42,574.3,-0.45256,0.00062,8.58911]
[1779671021164,29.44,77074.21,574.3,-0.45206,0.00062,8.58791]
[1779671021544,29.44,77074.21,574.3,-0.45206,0.00062,8.58791]
[1779671022602,29.44,77074.08,574.3,-0.45214,0.00062,8.5881]
[1779671023294,29.44,77075.44,574.3,-0.45129,0.00062,8.58603]
[1779671023393,29.44,77075.44,574.3,-0.45129,0.00062,8.58603]
[1779671023970,29.44,77075.44,574.3,-0.45129,0.00062,8.58603]
[1779671024185,29.43,77077.72,574.3,-0.44988,0.00062,8.58247]
[1779671024969,29.43,77077.72,574.3,-0.44988,0.00062,8.58247]
[1779671026322,29.43,77079.98,574.3,-0.44847,0.00062,8.57883]
[1779671028273,29.43,77080.59,574.3,-0.44809,0.00062,8.57782]
[1779671028317,29.43,77080.06,574.3,-0.44842,0.00062,8.57869]
[1779671028347,29.43,77080.06,574.3,-0.44842,0.00062,8.57869]
[1779671028597,29.43,77080.06,574.3,-0.44842,0.00062,8.57869]
[1779671029220,29.43,77073.69,574.3,-0.45237,0.00062,8.58865]
[1779671029695,29.43,77073.69,574.3,-0.45237,0.00062,8.58865]
[1779671030228,29.43,77073.63,574.3,-0.45241,0.00062,8.58874]
[1779671030400,29.43,77073.63,574.3,-0.45241,0.00062,8.58874]
[1779671031235,29.43,77073.41,574.3,-0.45254,0.00062,8.58907]
[1779671034274,29.43,77072.75,574.3,-0.45295,0.00062,8.59004]
[1779671034288,29.43,77072.75,574.3,-0.45295,0.00062,8.59004]
[1779671034336,29.43,77072.75,574.3,-0.45295,0.00062,8.59004]
[1779671034530,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671034563,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671034719,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035011,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035025,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035079,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035155,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035225,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035285,29.42,77071.97,574.3,-0.45343,0.00062,8.59119]
[1779671035269,29.43,77028.03,574.3,-0.48082,0.00062,8.63526]
[1779671035587,29.43,77028.03,574.3,-0.48082,0.00062,8.63526]
[1779671035705,29.43,77028.03,574.3,-0.48082,0.00062,8.63526]
[1779671036334,29.42,77024.1,574.3,-0.48327,0.00063,8.63721]
[1779671037426,29.42,77023.74,574.3,-0.4835,0.00063,8.63738]
[1779671038296,29.42,77026.75,574.3,-0.48161,0.00063,8.63593]
[1779671038969,29.42,77026.75,574.3,-0.48161,0.00063,8.63593]
[1779671039297,29.42,77033.04,574.3,-0.47768,0.00062,8.63229]
[1779671039590,29.42,77033.04,574.3,-0.47768,0.00062,8.63229]
[1779671039828,29.42,77033.04,574.3,-0.47768,0.00062,8.63229]
[1779671039830,29.42,77033.04,574.3,-0.47768,0.00062,8.63229]
[1779671039969,29.42,77033.04,574.3,-0.47768,0.00062,8.63229]
[1779671040304,29.42,77032.72,574.3,-0.47788,0.00062,8.63249]
[1779671041046,29.42,77032.72,574.3,-0.47788,0.00062,8.63249]
[1779671041311,29.42,77035.07,574.3,-0.47641,0.00062,8.63093]
[1779671042558,29.42,77034.46,574.3,-0.47679,0.00062,8.63135]
[1779671043327,29.42,77029.07,574.3,-0.48016,0.00063,8.63468]
[1779671043569,29.42,77029.07,574.3,-0.48016,0.00063,8.63468]
[1779671045777,29.42,77029.38,574.3,-0.47997,0.00063,8.63451]
[1779671047026,29.42,77029.34,574.3,-0.47999,0.00063,8.63453]
[1779671047986,29.41,77029.34,574.3,-0.47999,0.00063,8.63453]
[1779671048221,29.41,77029.34,574.3,-0.47999,0.00063,8.63453]
[1779671048288,29.41,77030.05,574.3,-0.47955,0.00063,8.63412]
[1779671048553,29.41,77030.05,574.3,-0.47955,0.00063,8.63412]
[1779671048567,29.41,77030.05,574.3,-0.47955,0.00063,8.63412]
[1779671048606,29.41,77030.05,574.3,-0.47955,0.00063,8.63412]
[1779671048744,29.41,77030.05,574.3,-0.47955,0.00063,8.63412]
[1779671048802,29.41,77030.05,574.3,-0.47955,0.00063,8.63412]
[1779671049344,29.41,77029.67,574.3,-0.47979,0.00063,8.63434]
[1779671049461,29.41,77029.67,574.3,-0.47979,0.00063,8.63434]
[1779671049724,29.41,77029.67,574.3,-0.47979,0.00063,8.63434]
[1779671049783,29.41,77029.67,574.3,-0.47979,0.00063,8.63434]
[1779671050341,29.41,77045.15,574.3,-0.47012,0.00062,8.62291]
[1779671050501,29.41,77045.15,574.3,-0.47012,0.00062,8.62291]
[1779671050968,29.41,77045.15,574.3,-0.47012,0.00062,8.62291]
[1779671051794,29.41,77044.58,574.3,-0.47047,0.00062,8.62342]
[1779671051823,29.41,77047.27,574.3,-0.46879,0.00062,8.62094]
[1779671053294,29.41,77045.32,574.3,-0.47001,0.00062,8.62275]
[1779671054129,29.41,77045.32,574.3,-0.47001,0.00062,8.62275]
[1779671054184,29.41,77045.84,574.3,-0.46968,0.00062,8.62227]
[1779671055794,29.41,77044.9,574.3,-0.47027,0.00062,8.62313]
[1779671056077,29.41,77044.9,574.3,-0.47027,0.00062,8.62313]
[1779671056939,29.41,77047.49,574.3,-0.46865,0.00062,8.62073]
[1779671058058,29.41,77047.49,574.3,-0.46865,0.00062,8.62073]
[1779671058746,29.41,77046.99,574.3,-0.46896,0.00062,8.6212]
[1779671058805,29.41,77046.99,574.3,-0.46896,0.00062,8.6212]
[1779671058824,29.41,77046.99,574.3,-0.46896,0.00062,8.6212]
[1779671058969,29.41,77046.99,574.3,-0.46896,0.00062,8.6212]
[1779671059009,29.41,77048.2,574.3,-0.46821,0.00062,8.62004]
[1779671059878,29.4,77039.88,574.3,-0.4734,0.00062,8.62736]
[1779671063467,29.4,77037.5,574.3,-0.47488,0.00062,8.62918]
[1779671064793,29.4,77037.5,574.3,-0.47488,0.00062,8.62918]
[1779671064806,29.4,77037.5,574.3,-0.47488,0.00062,8.62918]
[1779671064851,29.4,77037.5,574.3,-0.47488,0.00062,8.62918]
[1779671065142,29.4,77037.5,574.3,-0.47488,0.00062,8.62918]
[1779671065223,29.4,77037.5,574.3,-0.47488,0.00062,8.62918]
[1779671065335,29.4,77038.37,574.3,-0.47434,0.00062,8.62852]
[1779671065385,29.4,77038.37,574.3,-0.47434,0.00062,8.62852]
[1779671065867,29.4,77038.37,574.3,-0.47434,0.00062,8.62852]
[1779671066332,29.4,77006.35,574.3,-0.49437,0.00063,8.64196]
[1779671066974,29.4,77006.35,574.3,-0.49437,0.00063,8.64196]
[1779671067250,29.4,77006.35,574.3,-0.49437,0.00063,8.64196]
[1779671067290,29.4,77010.46,574.3,-0.4918,0.00063,8.64146]
[1779671067495,29.4,77013.15,574.3,-0.49011,0.00063,8.64093]
[1779671069387,29.4,77013.08,574.3,-0.49016,0.00063,8.64095]
[1779671071196,29.4,77013.1,574.3,-0.49015,0.00063,8.64094]
[1779671071294,29.39,77012.81,574.3,-0.49032,0.00063,8.63061]
[1779671071964,29.39,77012.81,574.3,-0.49032,0.00063,8.63061]
[1779671072170,29.39,77012.81,574.3,-0.49032,0.00063,8.63061]
[1779671072206,29.39,77012.81,574.3,-0.49032,0.00063,8.63061]
[1779671072530,29.39,77019.25,574.3,-0.48628,0.00063,8.62877]
[1779671074205,29.39,77016.33,574.3,-0.48811,0.00063,8.62971]
[1779671078071,29.38,77021.2,574.3,-0.48506,0.00063,8.62803]
[1779671078474,29.38,77021.2,574.3,-0.48506,0.00063,8.62803]
[1779671078604,29.38,77021.2,574.3,-0.48506,0.00063,8.62803]
[1779671078710,29.38,77021.2,574.3,-0.48506,0.00063,8.62803]
[1779671078768,29.38,77021.2,574.3,-0.48506,0.00063,8.62803]
[1779671079236,29.38,77018.8,574.3,-0.48656,0.00063,8.62892]
[1779671080157,29.38,77010.01,574.3,-0.49207,0.00063,8.63113]
[1779671084626,29.38,77009.47,574.3,-0.49241,0.00063,8.63122]
[1779671085275,29.38,77009.47,574.3,-0.49241,0.00063,8.63122]
[1779671085297,29.38,77008.17,574.3,-0.49323,0.00063,8.63139]
[1779671086067,29.38,77002.77,574.3,-0.49661,0.00063,8.63172]
[1779671086464,29.38,77002.77,574.3,-0.49661,0.00063,8.63172]
[1779671087194,29.38,77002.77,574.3,-0.49661,0.00063,8.63172]
[1779671087244,29.38,77001.66,574.3,-0.49731,0.00063,8.63171]
[1779671087548,29.38,77001.66,574.3,-0.49731,0.00063,8.63171]
[1779671087849,29.38,77005.0,574.3,-0.49522,0.00063,8.63166]
[1779671090613,29.38,77006.21,574.3,-0.49446,0.00063,8.63158]
[1779671091768,29.38,77006.02,574.3,-0.49458,0.00063,8.63159]
[1779671092542,29.38,77007.12,574.3,-0.49389,0.00063,8.6315]
[1779671092678,29.38,77007.12,574.3,-0.49389,0.00063,8.6315]
[1779671093555,29.38,77006.0,574.3,-0.49459,0.00063,8.63159]
[1779671094612,29.38,77006.16,574.3,-0.49449,0.00063,8.63158]
[1779671094699,29.38,77006.16,574.3,-0.49449,0.00063,8.63158]
[1779671094721,29.38,77006.16,574.3,-0.49449,0.00063,8.63158]
[1779671096812,29.37,77005.68,574.3,-0.49479,0.00063,8.63162]
[1779671097600,29.37,77005.83,574.3,-0.49469,0.00063,8.63161]
[1779671097616,29.37,77005.83,574.3,-0.49469,0.00063,8.63161]
[1779671099619,29.37,77005.5,574.3,-0.4949,0.00063,8.63163]
[1779671099949,29.37,77005.5,574.3,-0.4949,0.00063,8.63163]
[1779671100422,29.37,77005.28,574.3,-0.49504,0.00063,8.63164]
[1779671100718,29.37,77005.28,574.3,-0.49504,0.00063,8.63164]
[1779671102036,29.37,77006.78,574.3,-0.4941,0.00063,8.63153]
[1779671102109,29.37,77006.78,574.3,-0.4941,0.00063,8.63153]
[1779671102210,29.37,77009.17,574.3,-0.4926,0.00063,8.63126]
[1779671103560,29.37,77008.03,574.3,-0.49331,0.00063,8.6314]
[1779671103709,29.37,77008.03,574.3,-0.49331,0.00063,8.6314]
[1779671103797,29.37,77008.03,574.3,-0.49331,0.00063,8.6314]
[1779671104118,29.37,77008.03,574.3,-0.49331,0.00063,8.6314]
[1779671104271,29.37,77006.26,574.3,-0.49442,0.00063,8.63157]
[1779671104773,29.37,77003.26,574.3,-0.49631,0.00063,8.63171]
[1779671105993,29.37,77003.26,574.3,-0.49631,0.00063,8.63171]
[1779671107995,29.37,77003.83,574.3,-0.49595,0.00063,8.6317]
[1779671108241,29.36,77003.55,574.3,-0.49613,0.00063,8.63171]
[1779671111940,29.36,77003.58,574.3,-0.49611,0.00063,8.63171]
[1779671112171,29.36,77003.58,574.3,-0.49611,0.00063,8.63171]
[1779671112290,29.36,77003.58,574.3,-0.49611,0.00063,8.63171]
[1779671112322,29.36,77003.58,574.3,-0.49611,0.00063,8.63171]
[1779671112333,29.36,77003.58,574.3,-0.49611,0.00063,8.63171]
[1779671112571,29.36,77003.61,574.3,-0.49609,0.00063,8.63171]
[1779671113215,29.36,77003.61,574.3,-0.49609,0.00063,8.63171]
[1779671113316,29.36,77008.25,574.3,-0.49317,0.00063,8.63138]
[1779671113950,29.36,77008.25,574.3,-0.49317,0.00063,8.63138]
[1779671114217,29.36,77008.25,574.3,-0.49317,0.00063,8.63138]
[1779671114296,29.36,77010.05,574.3,-0.49204,0.00063,8.63113]
[1779671116225,29.36,77010.48,574.3,-0.49177,0.00063,8.63106]
[1779671116235,29.36,77010.48,574.3,-0.49177,0.00063,8.63106]
[1779671118696,29.36,77010.03,574.3,-0.49206,0.00063,8.63113]
[1779671118810,29.36,77010.03,574.3,-0.49206,0.00063,8.63113]
[1779671119624,29.35,77010.03,574.3,-0.49206,0.00063,8.63113]
[1779671119704,29.35,77010.03,574.3,-0.49206,0.00063,8.63113]
[1779671119969,29.35,77010.03,574.3,-0.49206,0.00063,8.63113]
[1779671120055,29.35,77012.35,574.3,-0.4906,0.00063,8.6307]
[1779671120822,29.35,77012.35,574.3,-0.4906,0.00063,8.6307]
[1779671121148,29.35,77012.35,574.3,-0.4906,0.00063,8.6307]
[1779671121403,29.35,77016.7,574.3,-0.48787,0.00063,8.62959]
[1779671121812,29.35,77016.7,574.3,-0.48787,0.00063,8.62959]
[1779671121851,29.35,77016.7,574.3,-0.48787,0.00063,8.62959]
[1779671121943,29.35,77016.7,574.3,-0.48787,0.00063,8.62959]
[1779671122045,29.35,77019.44,574.3,-0.48615,0.00063,8.62869]
[1779671122989,29.35,77021.35,574.3,-0.48495,0.00063,8.62796]
[1779671123507,29.35,77021.35,574.3,-0.48495,0.00063,8.62796]
[1779671124191,29.34,77021.68,574.3,-0.48474,0.00063,8.62783]
[1779671124951,29.34,77021.68,574.3,-0.48474,0.00063,8.62783]
[1779671125265,29.34,77021.87,574.3,-0.48462,0.00063,8.62775]
[1779671126170,29.34,77021.87,574.3,-0.48462,0.00063,8.62775]
[1779671126604,29.34,77023.35,574.3,-0.48369,0.00063,8.62712]
[1779671127481,29.34,77023.16,574.3,-0.48381,0.00063,8.6272]
[1779671127646,29.34,77023.16,574.3,-0.48381,0.00063,8.6272]
[1779671130517,29.34,77021.79,574.3,-0.48467,0.00063,8.62778]
[1779671130594,29.34,77021.79,574.3,-0.48467,0.00063,8.62778]
[1779671130727,29.34,77021.79,574.3,-0.48467,0.00063,8.62778]
[1779671130748,29.34,77021.79,574.3,-0.48467,0.00063,8.62778]
[1779671131284,29.34,77021.79,574.3,-0.48467,0.00063,8.62778]
[1779671131323,29.33,77022.93,574.3,-0.48393,0.00063,8.61688]
[1779671131589,29.33,77022.93,574.3,-0.48393,0.00063,8.61688]
[1779671132113,29.33,77027.15,574.3,-0.48128,0.00063,8.61486]
[1779671132600,29.33,77027.15,574.3,-0.48128,0.00063,8.61486]
[1779671132980,29.33,77027.15,574.3,-0.48128,0.00063,8.61486]
[1779671133217,29.33,77027.15,574.3,-0.48128,0.00063,8.61486]
[1779671133306,29.33,77029.43,574.3,-0.47985,0.00063,8.6136]
[1779671133654,29.33,77029.43,574.3,-0.47985,0.00063,8.6136]
[1779671133726,29.33,77029.43,574.3,-0.47985,0.00063,8.6136]
[1779671133977,29.33,77029.6,574.3,-0.47974,0.00063,8.6135]
[1779671134992,29.33,77029.6,574.3,-0.47974,0.00063,8.6135]
[1779671135093,29.33,77030.05,574.3,-0.47946,0.00063,8.61324]
[1779671135542,29.33,77030.05,574.3,-0.47946,0.00063,8.61324]
[1779671136548,29.33,77030.4,574.3,-0.47924,0.00063,8.61303]
[1779671136947,29.33,77030.4,574.3,-0.47924,0.00063,8.61303]
[1779671137232,29.33,77030.4,574.3,-0.47924,0.00063,8.61303]
[1779671137283,29.33,77030.4,574.3,-0.47924,0.00063,8.61303]
[1779671138653,29.33,77032.03,574.3,-0.47821,0.00063,8.61203]
[1779671140076,29.33,77032.1,574.3,-0.47817,0.00063,8.61199]
[1779671140613,29.33,77032.16,574.3,-0.47813,0.00063,8.61195]
[1779671140819,29.33,77032.16,574.3,-0.47813,0.00063,8.61195]
[1779671141951,29.33,77033.67,574.3,-0.47718,0.00063,8.61097]
[1779671142916,29.33,77033.27,574.3,-0.47743,0.00063,8.61123]
[1779671143217,29.33,77033.27,574.3,-0.47743,0.00063,8.61123]
[1779671143455,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671143474,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671143512,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671143633,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671143757,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671143797,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671143875,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671144305,29.33,77033.23,574.3,-0.47746,0.00063,8.61126]
[1779671144363,29.33,77022.85,574.3,-0.48398,0.00063,8.61692]
[1779671144921,29.33,77022.85,574.3,-0.48398,0.00063,8.61692]
[1779671145169,29.33,77022.85,574.3,-0.48398,0.00063,8.61692]
[1779671145206,29.32,77025.35,574.3,-0.48241,0.00063,8.61576]
[1779671145477,29.32,77025.35,574.3,-0.48241,0.00063,8.61576]
[1779671145930,29.32,77025.35,574.3,-0.48241,0.00063,8.61576]
[1779671146119,29.32,77025.35,574.3,-0.48241,0.00063,8.61576]
[1779671147087,29.32,77024.97,574.3,-0.48265,0.00063,8.61595]
[1779671147240,29.32,77026.38,574.3,-0.48176,0.00063,8.61525]
[1779671149208,29.32,77025.54,574.3,-0.48229,0.00063,8.61567]
[1779671149286,29.32,77025.19,574.3,-0.48251,0.00063,8.61584]
[1779671149933,29.32,77025.19,574.3,-0.48251,0.00063,8.61584]
[1779671150262,29.32,77025.19,574.3,-0.48251,0.00063,8.61584]
[1779671150323,29.32,77024.33,574.3,-0.48305,0.00063,8.61625]
[1779671151947,29.32,77024.67,574.3,-0.48283,0.00063,8.61609]
[1779671154785,29.31,77021.94,574.3,-0.48455,0.00063,8.6173]
[1779671155112,29.31,77021.94,574.3,-0.48455,0.00063,8.6173]
[1779671159299,29.31,77022.98,574.3,-0.48389,0.00063,8.61685]
[1779671159334,29.31,77022.98,574.3,-0.48389,0.00063,8.61685]
[1779671159339,29.31,77022.98,574.3,-0.48389,0.00063,8.61685]
[1779671159434,29.31,77022.98,574.3,-0.48389,0.00063,8.61685]
[1779671159362,29.31,77022.96,574.3,-0.4839,0.00063,8.61686]
[1779671159581,29.31,77022.96,574.3,-0.4839,0.00063,8.61686]
[1779671160410,29.31,77017.03,574.3,-0.48764,0.00063,8.61908]
[1779671160563,29.31,77017.03,574.3,-0.48764,0.00063,8.61908]
[1779671160829,29.31,77017.03,574.3,-0.48764,0.00063,8.61908]
[1779671160970,29.31,77017.03,574.3,-0.48764,0.00063,8.61908]
[1779671161043,29.31,77017.03,574.3,-0.48764,0.00063,8.61908]
[1779671161169,29.31,77022.36,574.3,-0.48428,0.00063,8.61712]
[1779671161483,29.31,77022.36,574.3,-0.48428,0.00063,8.61712]
[1779671162136,29.31,77022.36,574.3,-0.48428,0.00063,8.61712]
[1779671165821,29.3,77023.03,574.3,-0.48386,0.00063,8.61683]
[1779671171240,29.3,77021.72,574.3,-0.48468,0.00063,8.61738]
[1779671176275,29.29,77021.03,574.3,-0.48511,0.00063,8.61766]
[1779671180100,29.29,77021.05,574.3,-0.4851,0.00063,8.61765]
[1779671180170,29.29,77021.05,574.3,-0.4851,0.00063,8.61765]
[1779671180303,29.29,77023.13,574.3,-0.48379,0.00063,8.61678]
[1779671182447,29.29,77024.48,574.3,-0.48294,0.00063,8.61616]
[1779671182486,29.28,77024.59,574.3,-0.48287,0.00063,8.61611]
[1779671182835,29.28,77024.59,574.3,-0.48287,0.00063,8.61611]
[1779671183341,29.28,77024.59,574.3,-0.48287,0.00063,8.61611]
[1779671184468,29.28,77024.66,574.3,-0.48282,0.00063,8.61608]
[1779671185338,29.28,77024.87,574.3,-0.48269,0.00063,8.61597]
[1779671189253,29.28,77024.38,574.3,-0.483,0.00063,8.6162]
[1779671191404,29.27,77024.2,574.3,-0.48311,0.00063,8.61629]
[1779671193426,29.27,77024.2,574.3,-0.48309,0.00063,8.60586]
[1779671193675,29.27,77024.28,574.3,-0.48304,0.00063,8.60582]
[1779671193730,29.27,77024.28,574.3,-0.48304,0.00063,8.60582]
[1779671194401,29.27,77030.17,574.3,-0.47932,0.00063,8.60269]
[1779671195652,29.27,77030.98,574.3,-0.47881,0.00063,8.6022]
[1779671196416,29.26,77033.03,574.3,-0.47752,0.00063,8.6009]
[1779671197596,29.26,77032.75,574.3,-0.47769,0.00063,8.60109]
[1779671198257,29.26,77032.75,574.3,-0.47769,0.00063,8.60109]
[1779671198379,29.26,77032.75,574.3,-0.47769,0.00063,8.60109]
[1779671198444,29.26,77032.75,574.3,-0.47769,0.00063,8.60109]
[1779671198481,29.26,77032.17,574.3,-0.47806,0.00063,8.60146]
[1779671198599,29.26,77032.17,574.3,-0.47806,0.00063,8.60146]
[1779671198969,29.26,77032.17,574.3,-0.47806,0.00063,8.60146]
[1779671199440,29.26,77024.98,574.3,-0.48259,0.00063,8.60548]
[1779671204475,29.26,77026.27,574.3,-0.48178,0.00063,8.60484]
[1779671205999,29.25,77027.06,574.3,-0.48128,0.00063,8.60443]
[1779671206042,29.25,77027.06,574.3,-0.48128,0.00063,8.60443]
[1779671206489,29.25,77028.01,574.3,-0.48068,0.00063,8.60392]
[1779671207956,29.25,77029.3,574.3,-0.47986,0.00063,8.60319]
[1779671208015,29.25,77029.3,574.3,-0.47986,0.00063,8.60319]
[1779671208233,29.25,77029.3,574.3,-0.47986,0.00063,8.60319]
[1779671208504,29.25,77030.63,574.3,-0.47902,0.00063,8.60241]
[1779671210518,29.25,77032.47,574.3,-0.47786,0.00063,8.60126]
[1779671210988,29.25,77032.47,574.3,-0.47786,0.00063,8.60126]
[1779671211358,29.25,77032.47,574.3,-0.47786,0.00063,8.60126]
[1779671211426,29.25,77032.47,574.3,-0.47786,0.00063,8.60126]
[1779671211946,29.25,77030.26,574.3,-0.47926,0.00063,8.60263]
[1779671212874,29.25,77030.26,574.3,-0.47926,0.00063,8.60263]
[1779671213398,29.25,77030.26,574.3,-0.47926,0.00063,8.60263]
[1779671213499,29.25,77028.22,574.3,-0.48054,0.00063,8.6038]
[1779671214938,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215270,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215300,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215331,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215347,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215359,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215518,29.25,77027.47,574.3,-0.48102,0.00063,8.60421]
[1779671215994,29.25,77027.16,574.3,-0.48121,0.00063,8.60437]
[1779671216010,29.25,77027.16,574.3,-0.48121,0.00063,8.60437]
[1779671216108,29.25,77020.02,574.3,-0.48572,0.00063,8.60761]
[1779671217360,29.25,77011.54,574.3,-0.49107,0.00063,8.61003]
[1779671218289,29.25,77011.54,574.3,-0.49107,0.00063,8.61003]
[1779671222038,29.24,77014.35,574.3,-0.4893,0.00063,8.6094]
[1779671225882,29.24,77013.59,574.3,-0.48978,0.00063,8.60958]
[1779671226326,29.24,77013.59,574.3,-0.48978,0.00063,8.60958]
[1779671226427,29.24,77013.5,574.3,-0.48983,0.00063,8.6096]
[1779671226631,29.24,77016.13,574.3,-0.48817,0.00063,8.60891]
[1779671227676,29.24,77018.23,574.3,-0.48684,0.00063,8.60825]
[1779671230032,29.24,77018.22,574.3,-0.48685,0.00063,8.60825]
[1779671230033,29.24,77018.22,574.3,-0.48685,0.00063,8.60825]
[1779671230089,29.24,77018.22,574.3,-0.48685,0.00063,8.60825]
[1779671230114,29.24,77018.22,574.3,-0.48685,0.00063,8.60825]
[1779671230287,29.24,77018.22,574.3,-0.48685,0.00063,8.60825]
[1779671230346,29.24,77018.9,574.3,-0.48642,0.00063,8.60802]
[1779671231462,29.23,77028.38,574.3,-0.48043,0.00063,8.6037]
[1779671231800,29.23,77028.38,574.3,-0.48043,0.00063,8.6037]
[1779671232524,29.23,77028.38,574.3,-0.48043,0.00063,8.6037]
[1779671232117,29.23,77030.95,574.3,-0.47881,0.00063,8.6022]
[1779671232838,29.23,77030.95,574.3,-0.47881,0.00063,8.6022]
[1779671233513,29.23,77030.95,574.3,-0.47881,0.00063,8.6022]
[1779671233030,29.23,77034.28,574.3,-0.47671,0.00063,8.60004]
[1779671234842,29.23,77034.97,574.3,-0.47627,0.00063,8.59956]
[1779671234903,29.23,77035.01,574.3,-0.47624,0.00063,8.59953]
[1779671235976,29.23,77035.01,574.3,-0.47624,0.00063,8.59953]
[1779671236076,29.22,77034.95,574.3,-0.47628,0.00063,8.59957]
[1779671236973,29.22,77034.95,574.3,-0.47628,0.00063,8.59957]
[1779671237470,29.22,77034.95,574.3,-0.47628,0.00063,8.59957]
[1779671238893,29.22,77035.01,574.3,-0.47624,0.00063,8.59952]
[1779671239058,29.22,77035.01,574.3,-0.47624,0.00063,8.59952]
[1779671239712,29.22,77035.53,574.3,-0.47591,0.00063,8.59916]
[1779671240878,29.22,77035.53,574.3,-0.47591,0.00063,8.59916]
[1779671241517,29.22,77035.53,574.3,-0.47591,0.00063,8.59916]
[1779671240930,29.22,77035.09,574.3,-0.47619,0.00063,8.59947]
[1779671241736,29.22,77035.11,574.3,-0.47617,0.00063,8.59945]
[1779671249792,29.2,77035.14,574.3,-0.47615,0.00063,8.59942]
[1779671253602,29.2,77035.12,574.3,-0.47613,0.00063,8.58898]
[1779671254450,29.2,77032.29,574.3,-0.47792,0.00063,8.59089]
[1779671257033,29.2,77032.05,574.3,-0.47807,0.00063,8.59104]
[1779671258832,29.19,77032.92,574.3,-0.47752,0.00063,8.59047]
[1779671258969,29.19,77032.92,574.3,-0.47752,0.00063,8.59047]
[1779671259051,29.19,77033.02,574.3,-0.47746,0.00063,8.59041]
[1779671259651,29.19,77033.02,574.3,-0.47746,0.00063,8.59041]
[1779671259805,29.19,77033.02,574.3,-0.47746,0.00063,8.59041]
[1779671260191,29.19,77033.02,574.3,-0.47746,0.00063,8.59041]
[1779671260509,29.19,77036.13,574.3,-0.47549,0.00063,8.58825]
[1779671261222,29.19,77045.84,574.3,-0.46935,0.00063,8.58017]
[1779671261897,29.19,77045.84,574.3,-0.46935,0.00063,8.58017]
[1779671262564,29.19,77045.84,574.3,-0.46935,0.00063,8.58017]
[1779671262883,29.19,77047.75,574.3,-0.46814,0.00063,8.57834]
[1779671264567,29.19,77047.75,574.3,-0.46814,0.00063,8.57834]
[1779671265262,29.19,77048.22,574.3,-0.46785,0.00063,8.57788]
[1779671267766,29.19,77048.25,574.3,-0.46783,0.00063,8.57785]
[1779671267776,29.19,77048.25,574.3,-0.46783,0.00063,8.57785]
[1779671268311,29.19,77048.25,574.3,-0.46783,0.00063,8.57785]
[1779671268314,29.19,77048.25,574.3,-0.46783,0.00063,8.57785]
[1779671268519,29.19,77048.25,574.3,-0.46783,0.00063,8.57785]
[1779671268537,29.19,77048.25,574.3,-0.46783,0.00063,8.57785]
[1779671268970,29.19,77048.38,574.3,-0.46774,0.00063,8.57772]
[1779671269216,29.19,77050.23,574.3,-0.46658,0.00063,8.57585]
[1779671269970,29.19,77050.23,574.3,-0.46658,0.00063,8.57585]
[1779671269989,29.19,77050.23,574.3,-0.46658,0.00063,8.57585]
[1779671270196,29.19,77050.23,574.3,-0.46658,0.00063,8.57585]
[1779671270271,29.19,77050.23,574.3,-0.46658,0.00063,8.57585]
[1779671270352,29.19,77051.26,574.3,-0.46593,0.00063,8.57477]
[1779671275974,29.18,77050.77,574.3,-0.46623,0.00063,8.57528]
[1779671278624,29.18,77049.99,574.3,-0.46672,0.00063,8.57608]
[1779671278670,29.18,77049.99,574.3,-0.46672,0.00063,8.57608]
[1779671278844,29.18,77049.99,574.3,-0.46672,0.00063,8.57608]
[1779671278995,29.18,77045.73,574.3,-0.46941,0.00063,8.58025]
[1779671281599,29.18,77045.89,574.3,-0.4693,0.00063,8.5801]
[1779671282237,29.18,77045.89,574.3,-0.4693,0.00063,8.5801]
[1779671283317,29.18,77045.16,574.3,-0.46976,0.00063,8.58078]
[1779671283736,29.17,77044.99,574.3,-0.46987,0.00063,8.58093]
[1779671283986,29.17,77044.99,574.3,-0.46987,0.00063,8.58093]
[1779671284038,29.17,77044.99,574.3,-0.46987,0.00063,8.58093]
[1779671284070,29.17,77047.85,574.3,-0.46806,0.00063,8.57821]
[1779671285038,29.17,77051.43,574.3,-0.4658,0.00063,8.57456]
[1779671286144,29.17,77051.43,574.3,-0.4658,0.00063,8.57456]
[1779671286567,29.17,77051.43,574.3,-0.4658,0.00063,8.57456]
[1779671286153,29.17,77051.59,574.3,-0.4657,0.00063,8.57439]
[1779671287589,29.17,77051.59,574.3,-0.4657,0.00063,8.57439]
[1779671288016,29.17,77051.4,574.3,-0.46582,0.00063,8.57459]
[1779671288587,29.17,77051.4,574.3,-0.46582,0.00063,8.57459]
[1779671290020,29.17,77052.03,574.3,-0.46542,0.00063,8.57392]
[1779671290108,29.17,77052.03,574.3,-0.46542,0.00063,8.57392]
[1779671292277,29.17,77051.52,574.3,-0.46574,0.00063,8.57445]
[1779671292378,29.17,77050.55,574.3,-0.46635,0.00063,8.57547]
[1779671295154,29.16,77047.13,574.3,-0.46851,0.00063,8.5789]
[1779671297038,29.16,77047.32,574.3,-0.46839,0.00063,8.57871]
[1779671300030,29.16,77048.96,574.3,-0.46734,0.00063,8.57708]
[1779671300130,29.16,77048.96,574.3,-0.46734,0.00063,8.57708]
[1779671300606,29.16,77048.96,574.3,-0.46734,0.00063,8.57708]
[1779671300826,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671300831,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671300866,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671300909,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671300914,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671301114,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671301237,29.16,77050.44,574.3,-0.46641,0.00063,8.57557]
[1779671301253,29.15,77056.33,574.3,-0.46268,0.00063,8.56907]
[1779671302035,29.15,77056.33,574.3,-0.46268,0.00063,8.56907]
[1779671302157,29.15,77056.97,574.3,-0.46228,0.00063,8.56832]
[1779671303964,29.15,77057.18,574.3,-0.46214,0.00063,8.56807]
[1779671304407,29.15,77057.18,574.3,-0.46214,0.00063,8.56807]
[1779671304443,29.15,77057.18,574.3,-0.46214,0.00063,8.56807]
[1779671305022,29.15,77057.22,574.3,-0.46212,0.00063,8.56802]
[1779671306683,29.15,77055.27,574.3,-0.46335,0.00063,8.57028]
[1779671307233,29.15,77055.27,574.3,-0.46335,0.00063,8.57028]
[1779671307475,29.15,77055.27,574.3,-0.46335,0.00063,8.57028]
[1779671307499,29.15,77055.27,574.3,-0.46335,0.00063,8.57028]
[1779671307506,29.15,77055.27,574.3,-0.46335,0.00063,8.57028]
[1779671307514,29.15,77055.27,574.3,-0.46335,0.00063,8.57028]
[1779671307528,29.15,77055.46,574.3,-0.46323,0.00063,8.57006]
[1779671308556,29.15,77044.72,574.3,-0.47002,0.00063,8.58114]
[1779671309498,29.15,77044.72,574.3,-0.47002,0.00063,8.58114]
[1779671309788,29.15,77044.87,574.3,-0.46992,0.00063,8.581]
[1779671309789,29.15,77044.87,574.3,-0.46992,0.00063,8.581]
[1779671309957,29.15,77044.87,574.3,-0.46992,0.00063,8.581]
[1779671310213,29.15,77045.19,574.3,-0.46972,0.00063,8.58071]
[1779671315248,29.15,77042.47,574.3,-0.47141,0.00063,8.57267]
[1779671318174,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318229,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318238,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318268,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318411,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318450,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318483,29.14,77042.38,574.3,-0.47146,0.00063,8.57275]
[1779671318551,29.14,77041.71,574.3,-0.47189,0.00063,8.57332]
[1779671319241,29.14,77041.71,574.3,-0.47189,0.00063,8.57332]
[1779671319596,29.14,77033.95,574.3,-0.47681,0.00063,8.57928]
[1779671320227,29.14,77033.95,574.3,-0.47681,0.00063,8.57928]
[1779671320466,29.14,77030.51,574.3,-0.47899,0.00063,8.5815]
[1779671321623,29.14,77030.51,574.3,-0.47899,0.00063,8.5815]
[1779671321643,29.14,77030.51,574.3,-0.47899,0.00063,8.5815]
[1779671321724,29.14,77029.94,574.3,-0.47935,0.00063,8.58185]
[1779671321891,29.14,77029.94,574.3,-0.47935,0.00063,8.58185]
[1779671322469,29.14,77021.42,574.3,-0.48476,0.00064,8.58614]
[1779671324178,29.14,77022.3,574.3,-0.4842,0.00064,8.58577]
[1779671326874,29.14,77022.1,574.3,-0.48433,0.00064,8.58585]
[1779671330429,29.14,77022.39,574.3,-0.48415,0.00064,8.58573]
[1779671333300,29.14,77023.11,574.3,-0.48369,0.00064,8.58541]
[1779671333376,29.14,77020.58,574.3,-0.4853,0.00064,8.58648]
[1779671334619,29.14,77020.58,574.3,-0.4853,0.00064,8.58648]
[1779671334642,29.14,77020.53,574.3,-0.48533,0.00064,8.5865]
[1779671334678,29.14,77020.53,574.3,-0.48533,0.00064,8.5865]
[1779671334866,29.14,77020.53,574.3,-0.48533,0.00064,8.5865]
[1779671335313,29.14,77020.53,574.3,-0.48533,0.00064,8.5865]
[1779671335390,29.14,77026.14,574.3,-0.48177,0.00063,8.58396]
[1779671337983,29.14,77025.36,574.3,-0.48226,0.00063,8.58435]
[1779671337991,29.14,77025.36,574.3,-0.48226,0.00063,8.58435]
[1779671337995,29.14,77025.36,574.3,-0.48226,0.00063,8.58435]
[1779671338411,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671338873,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671338915,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671338924,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671338965,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671338978,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671339163,29.14,77022.65,574.3,-0.48398,0.00064,8.58562]
[1779671339522,29.14,77020.17,574.3,-0.48555,0.00064,8.58663]
[1779671341381,29.14,77020.12,574.3,-0.48559,0.00064,8.58665]
[1779671342583,29.14,77020.31,574.3,-0.48547,0.00064,8.58658]
[1779671343172,29.14,77020.31,574.3,-0.48547,0.00064,8.58658]
[1779671343742,29.14,77021.36,574.3,-0.4848,0.00064,8.58616]
[1779671344156,29.14,77021.36,574.3,-0.4848,0.00064,8.58616]
[1779671344507,29.14,77021.36,574.3,-0.4848,0.00064,8.58616]
[1779671344608,29.14,77023.37,574.3,-0.48352,0.00064,8.58529]
[1779671346983,29.13,77023.6,574.3,-0.48337,0.00064,8.58519]
[1779671347130,29.13,77023.6,574.3,-0.48337,0.00064,8.58519]
[1779671347192,29.13,77023.6,574.3,-0.48337,0.00064,8.58519]
[1779671347232,29.13,77023.6,574.3,-0.48337,0.00064,8.58519]
[1779671347363,29.13,77023.6,574.3,-0.48337,0.00064,8.58519]
[1779671347474,29.13,77027.32,574.3,-0.48101,0.00064,8.58333]
[1779671348601,29.13,77027.32,574.3,-0.48101,0.00064,8.58333]
[1779671349244,29.13,77028.62,574.3,-0.48018,0.00063,8.58261]
[1779671349507,29.13,77028.62,574.3,-0.48018,0.00063,8.58261]
[1779671349622,29.13,77028.62,574.3,-0.48018,0.00063,8.58261]
[1779671349667,29.13,77030.51,574.3,-0.47898,0.00063,8.58149]
[1779671349763,29.13,77030.51,574.3,-0.47898,0.00063,8.58149]
[1779671350013,29.13,77030.51,574.3,-0.47898,0.00063,8.58149]
[1779671350140,29.13,77030.51,574.3,-0.47898,0.00063,8.58149]
[1779671350495,29.13,77032.47,574.3,-0.47774,0.00063,8.58026]
[1779671352334,29.13,77031.94,574.3,-0.47808,0.00063,8.5806]
[1779671353610,29.13,77031.99,574.3,-0.47804,0.00063,8.58057]
[1779671355123,29.13,77032.49,574.3,-0.47772,0.00063,8.58024]
[1779671355135,29.13,77032.49,574.3,-0.47772,0.00063,8.58024]
[1779671355226,29.13,77032.49,574.3,-0.47772,0.00063,8.58024]
[1779671355249,29.13,77032.49,574.3,-0.47772,0.00063,8.58024]
[1779671355275,29.13,77032.49,574.3,-0.47772,0.00063,8.58024]
[1779671355626,29.13,77042.77,574.3,-0.4712,0.00063,8.57239]
[1779671355687,29.13,77042.77,574.3,-0.4712,0.00063,8.57239]
[1779671356537,29.13,77047.12,574.3,-0.46844,0.00063,8.56837]
[1779671357191,29.13,77047.12,574.3,-0.46844,0.00063,8.56837]
[1779671357752,29.13,77046.98,574.3,-0.46853,0.00063,8.56851]
[1779671357845,29.13,77046.98,574.3,-0.46853,0.00063,8.56851]
[1779671358203,29.13,77046.98,574.3,-0.46853,0.00063,8.56851]
[1779671358255,29.13,77046.98,574.3,-0.46853,0.00063,8.56851]
[1779671359495,29.13,77048.59,574.3,-0.46751,0.00063,8.56692]
[1779671359606,29.13,77048.59,574.3,-0.46751,0.00063,8.56692]
[1779671359558,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671359830,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671359884,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671359953,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671359970,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671360271,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671360367,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671360595,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671360645,29.13,77046.44,574.3,-0.46888,0.00063,8.56903]
[1779671361173,29.13,77045.53,574.3,-0.46945,0.00063,8.56988]
[1779671361506,29.13,77045.53,574.3,-0.46945,0.00063,8.56988]
[1779671361574,29.12,77040.71,574.3,-0.47251,0.00063,8.57414]
[1779671361995,29.12,77040.71,574.3,-0.47251,0.00063,8.57414]
[1779671362184,29.12,77040.71,574.3,-0.47251,0.00063,8.57414]
[1779671362376,29.12,77040.71,574.3,-0.47251,0.00063,8.57414]
[1779671362581,29.12,77038.15,574.3,-0.47413,0.00063,8.57619]
[1779671363588,29.12,77035.06,574.3,-0.47609,0.00063,8.57849]
[1779671363969,29.12,77035.06,574.3,-0.47609,0.00063,8.57849]
[1779671364250,29.12,77035.06,574.3,-0.47609,0.00063,8.57849]
[1779671364628,29.12,77032.14,574.3,-0.47794,0.00064,8.58046]
[1779671368024,29.12,77031.55,574.3,-0.47832,0.00064,8.58084]
[1779671368623,29.12,77029.63,574.3,-0.47954,0.00064,8.58201]
[1779671369083,29.12,77029.63,574.3,-0.47954,0.00064,8.58201]
[1779671369630,29.12,77027.11,574.3,-0.48114,0.00064,8.58343]
[1779671370396,29.12,77027.11,574.3,-0.48114,0.00064,8.58343]
[1779671370637,29.12,77022.55,574.3,-0.48403,0.00064,8.58565]
[1779671370969,29.12,77022.55,574.3,-0.48403,0.00064,8.58565]
[1779671371644,29.12,77022.15,574.3,-0.48427,0.00064,8.57536]
[1779671373699,29.12,77019.21,574.3,-0.48614,0.00064,8.57652]
[1779671376359,29.12,77019.6,574.3,-0.4859,0.00064,8.57638]
[1779671376609,29.12,77019.6,574.3,-0.4859,0.00064,8.57638]
[1779671376679,29.12,77021.93,574.3,-0.48441,0.00064,8.57545]
[1779671378134,29.12,77021.26,574.3,-0.48484,0.00064,8.57573]
[1779671384202,29.12,77021.5,574.3,-0.48469,0.00064,8.57563]
[1779671385064,29.12,77025.07,574.3,-0.48241,0.00064,8.57401]
[1779671386328,29.12,77025.07,574.3,-0.48241,0.00064,8.57401]
[1779671386401,29.12,77025.07,574.3,-0.48241,0.00064,8.57401]
[1779671386558,29.11,77027.49,574.3,-0.48087,0.00064,8.57276]
[1779671387733,29.11,77029.18,574.3,-0.4798,0.00064,8.5718]
[1779671388558,29.11,77031.12,574.3,-0.47856,0.00064,8.57063]
[1779671389614,29.11,77031.12,574.3,-0.47856,0.00064,8.57063]
[1779671390098,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390104,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390176,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390278,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390309,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390322,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390371,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390392,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390559,29.11,77030.96,574.3,-0.47867,0.00064,8.57073]
[1779671390642,29.11,77030.64,574.3,-0.47887,0.00064,8.57093]
[1779671391532,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671391978,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392010,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392024,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392063,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392162,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392168,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392251,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392494,29.11,77022.71,574.3,-0.48391,0.00064,8.57511]
[1779671392595,29.11,77018.83,574.3,-0.48638,0.00064,8.57666]
[1779671392874,29.11,77018.83,574.3,-0.48638,0.00064,8.57666]
[1779671392969,29.11,77018.83,574.3,-0.48638,0.00064,8.57666]
[1779671393563,29.11,77018.83,574.3,-0.48638,0.00064,8.57666]
[1779671393664,29.11,77006.32,574.3,-0.49435,0.00064,8.5794]
[1779671394591,29.11,77008.87,574.3,-0.49273,0.00064,8.57912]
[1779671394802,29.11,77008.87,574.3,-0.49273,0.00064,8.57912]
[1779671394818,29.11,77008.87,574.3,-0.49273,0.00064,8.57912]
[1779671394822,29.11,77008.87,574.3,-0.49273,0.00064,8.57912]
[1779671395067,29.11,77008.87,574.3,-0.49273,0.00064,8.57912]
[1779671395526,29.11,77007.69,574.3,-0.49348,0.00064,8.57927]
[1779671399891,29.11,77006.05,574.3,-0.49452,0.00064,8.57943]
[1779671399984,29.11,77004.29,574.3,-0.49564,0.00064,8.57953]
[1779671401683,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671401769,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671401801,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671401815,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671401857,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671401947,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671402068,29.11,76995.63,574.3,-0.50116,0.00064,8.57904]
[1779671402710,29.11,76996.19,574.3,-0.50081,0.00064,8.57912]
[1779671402821,29.11,76996.19,574.3,-0.50081,0.00064,8.57912]
[1779671403203,29.11,77006.65,574.3,-0.49414,0.00064,8.57938]
[1779671404322,29.11,77006.65,574.3,-0.49414,0.00064,8.57938]
[1779671404703,29.11,77006.65,574.3,-0.49414,0.00064,8.57938]
[1779671404416,29.11,77007.44,574.3,-0.49364,0.00064,8.5793]
[1779671404734,29.11,77007.44,574.3,-0.49364,0.00064,8.5793]
[1779671404886,29.11,77007.73,574.3,-0.49345,0.00064,8.57927]
[1779671406119,29.11,77007.73,574.3,-0.49345,0.00064,8.57927]
[1779671406444,29.11,77007.73,574.3,-0.49345,0.00064,8.57927]
[1779671406458,29.11,77007.73,574.3,-0.49345,0.00064,8.57927]
[1779671406730,29.11,77007.73,574.3,-0.49345,0.00064,8.57927]
[1779671406974,29.11,77007.74,574.3,-0.49345,0.00064,8.57927]
[1779671407701,29.11,77007.74,574.3,-0.49345,0.00064,8.57927]
[1779671407015,29.11,77008.67,574.3,-0.49285,0.00064,8.57915]
[1779671407783,29.11,77008.67,574.3,-0.49285,0.00064,8.57915]
[1779671408276,29.11,77011.74,574.3,-0.4909,0.00064,8.57864]
[1779671409719,29.11,77011.74,574.3,-0.4909,0.00064,8.57864]
[1779671409921,29.11,77012.35,574.3,-0.49051,0.00064,8.57851]
[1779671411019,29.11,77012.35,574.3,-0.49051,0.00064,8.57851]
[1779671411047,29.11,77012.46,574.3,-0.49044,0.00064,8.57848]
[1779671413053,29.1,77012.59,574.3,-0.49036,0.00064,8.57846]
[1779671413103,29.1,77012.59,574.3,-0.49036,0.00064,8.57846]
[1779671415107,29.1,77014.0,574.3,-0.48946,0.00064,8.57812]
[1779671415431,29.1,77014.0,574.3,-0.48946,0.00064,8.57812]
[1779671415662,29.1,77014.0,574.3,-0.48946,0.00064,8.57812]
[1779671415692,29.1,77014.0,574.3,-0.48946,0.00064,8.57812]
[1779671415704,29.1,77014.0,574.3,-0.48946,0.00064,8.57812]
[1779671415970,29.1,77014.7,574.3,-0.48901,0.00064,8.57794]
[1779671416071,29.1,77019.65,574.3,-0.48586,0.00064,8.57636]
[1779671417581,29.1,77019.65,574.3,-0.48586,0.00064,8.57636]
[1779671417628,29.1,77022.06,574.3,-0.48432,0.00064,8.57539]
[1779671417783,29.1,77022.06,574.3,-0.48432,0.00064,8.57539]
[1779671418194,29.1,77022.06,574.3,-0.48432,0.00064,8.57539]
[1779671418984,29.1,77020.05,574.3,-0.4856,0.00064,8.5762]
[1779671420200,29.1,77020.05,574.3,-0.4856,0.00064,8.5762]
[1779671420354,29.1,77020.05,574.3,-0.4856,0.00064,8.5762]
[1779671420456,29.1,77019.94,574.3,-0.48567,0.00064,8.57625]
[1779671423012,29.1,77022.54,574.3,-0.48402,0.00064,8.57518]
[1779671424592,29.1,77022.54,574.3,-0.48402,0.00064,8.57518]
[1779671424672,29.1,77022.54,574.3,-0.48402,0.00064,8.57518]
[1779671424724,29.1,77022.19,574.3,-0.48424,0.00064,8.57534]
[1779671425703,29.1,77022.19,574.3,-0.48424,0.00064,8.57534]
[1779671426291,29.1,77022.41,574.3,-0.4841,0.00064,8.57524]
[1779671427453,29.1,77021.83,574.3,-0.48447,0.00064,8.57549]
[1779671427463,29.1,77021.83,574.3,-0.48447,0.00064,8.57549]
[1779671429391,29.1,77020.85,574.3,-0.48509,0.00064,8.57589]
[1779671429637,29.1,77020.85,574.3,-0.48509,0.00064,8.57589]
[1779671429870,29.1,77020.56,574.3,-0.48528,0.00064,8.57601]
[1779671429936,29.1,77020.56,574.3,-0.48528,0.00064,8.57601]
[1779671430062,29.1,77016.71,574.3,-0.48773,0.00064,8.57736]
[1779671432386,29.1,77017.11,574.3,-0.48746,0.00064,8.56676]
[1779671432693,29.1,77017.11,574.3,-0.48746,0.00064,8.56676]
[1779671432451,29.1,77016.93,574.3,-0.48758,0.00064,8.56682]
[1779671433083,29.1,77016.83,574.3,-0.48764,0.00064,8.56685]
[1779671435051,29.1,77016.71,574.3,-0.48772,0.00064,8.56689]
[1779671435097,29.09,77016.89,574.3,-0.4876,0.00064,8.56683]
[1779671440618,29.09,77016.82,574.3,-0.48765,0.00064,8.56685]
[1779671442609,29.09,77016.64,574.3,-0.48776,0.00064,8.56691]
[1779671448189,29.08,77016.41,574.3,-0.4879,0.00064,8.56698]
[1779671451255,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451344,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451537,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451567,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451587,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451683,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451698,29.08,77015.83,574.3,-0.48827,0.00064,8.56715]
[1779671451727,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671451785,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671451817,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671452175,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671452325,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671452329,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671452423,29.08,77015.68,574.3,-0.48837,0.00064,8.56719]
[1779671452742,29.08,77004.95,574.3,-0.49522,0.00064,8.56903]
[1779671452949,29.08,77004.95,574.3,-0.49522,0.00064,8.56903]
[1779671453761,29.08,77004.95,574.3,-0.49522,0.00064,8.56903]
[1779671453525,29.08,76997.38,574.3,-0.50006,0.00064,8.5688]
[1779671454722,29.08,76997.38,574.3,-0.50006,0.00064,8.5688]
[1779671454761,29.08,76995.13,574.3,-0.50149,0.00064,8.56849]
[1779671455955,29.08,76995.33,574.3,-0.50136,0.00064,8.56852]
[1779671457318,29.08,76994.63,574.3,-0.50181,0.00064,8.56841]
[1779671458278,29.08,76995.77,574.3,-0.50108,0.00064,8.56859]
[1779671458636,29.08,76995.77,574.3,-0.50108,0.00064,8.56859]
[1779671459265,29.08,76995.92,574.3,-0.50099,0.00064,8.56861]
[1779671462583,29.08,76995.34,574.3,-0.50136,0.00064,8.56852]
[1779671464598,29.07,76994.92,574.3,-0.50163,0.00064,8.56845]
[1779671471211,29.07,76995.17,574.3,-0.50147,0.00064,8.5685]
[1779671473553,29.07,76994.57,574.3,-0.50185,0.00064,8.56839]
[1779671474256,29.07,76995.55,574.3,-0.50123,0.00064,8.56856]
[1779671474448,29.07,76995.55,574.3,-0.50123,0.00064,8.56856]
[1779671474521,29.07,76992.69,574.3,-0.50305,0.00064,8.56803]
[1779671474969,29.07,76992.69,574.3,-0.50305,0.00064,8.56803]
[1779671475378,29.07,76989.18,574.3,-0.5053,0.00064,8.56713]
[1779671477957,29.06,76988.79,574.3,-0.50555,0.00064,8.56702]
[1779671478504,29.06,76988.79,574.3,-0.50555,0.00064,8.56702]
[1779671478550,29.06,76988.79,574.3,-0.50555,0.00064,8.56702]
[1779671478571,29.06,76984.13,574.3,-0.50853,0.00064,8.56537]
[1779671479308,29.06,76984.13,574.3,-0.50853,0.00064,8.56537]
[1779671479639,29.06,76981.66,574.3,-0.5101,0.00064,8.5643]
[1779671480295,29.06,76981.66,574.3,-0.5101,0.00064,8.5643]
[1779671480396,29.06,76981.66,574.3,-0.5101,0.00064,8.5643]
[1779671480427,29.06,76981.66,574.3,-0.5101,0.00064,8.5643]
[1779671480451,29.06,76981.66,574.3,-0.5101,0.00064,8.5643]
[1779671480969,29.06,76980.86,574.3,-0.51062,0.00064,8.56393]
[1779671481421,29.06,76978.25,574.3,-0.51228,0.00064,8.56261]
[1779671486654,29.06,76976.74,574.3,-0.51325,0.00064,8.56178]
[1779671487969,29.06,76976.74,574.3,-0.51325,0.00064,8.56178]
[1779671488711,29.06,76983.6,574.3,-0.50886,0.00064,8.56515]
[1779671489230,29.06,76983.6,574.3,-0.50886,0.00064,8.56515]
[1779671489728,29.06,76988.4,574.3,-0.5058,0.00064,8.5669]
[1779671490325,29.06,76988.4,574.3,-0.5058,0.00064,8.5669]
[1779671490889,29.06,76987.38,574.3,-0.50645,0.00064,8.56657]
[1779671491491,29.06,76991.19,574.3,-0.50402,0.00064,8.55719]
[1779671492273,29.06,76991.19,574.3,-0.50402,0.00064,8.55719]
[1779671492498,29.06,76991.78,574.3,-0.50365,0.00064,8.55734]
[1779671493246,29.06,76991.78,574.3,-0.50365,0.00064,8.55734]
[1779671493327,29.06,76991.78,574.3,-0.50365,0.00064,8.55734]
[1779671493754,29.06,76991.78,574.3,-0.50365,0.00064,8.55734]
[1779671493759,29.06,76992.09,574.3,-0.50345,0.00064,8.55741]
[1779671495281,29.06,76992.42,574.3,-0.50324,0.00064,8.55749]
[1779671495667,29.06,76992.42,574.3,-0.50324,0.00064,8.55749]
[1779671497678,29.06,76992.62,574.3,-0.50311,0.00064,8.55753]
[1779671497779,29.06,76992.52,574.3,-0.50317,0.00064,8.55751]
[1779671503575,29.05,76992.8,574.3,-0.50299,0.00064,8.55757]
[1779671504868,29.05,76992.96,574.3,-0.50289,0.00064,8.5576]
[1779671510624,29.05,76992.82,574.3,-0.50298,0.00064,8.55757]
[1779671515659,29.05,76992.88,574.3,-0.50294,0.00064,8.55758]
[1779671517416,29.05,76992.53,574.3,-0.50317,0.00064,8.55751]
[1779671521775,29.04,76993.04,574.3,-0.50284,0.00064,8.55762]
[1779671521788,29.04,76993.04,574.3,-0.50284,0.00064,8.55762]
[1779671522449,29.04,76992.43,574.3,-0.50323,0.00064,8.55749]
[1779671522708,29.04,76995.97,574.3,-0.50097,0.00064,8.55814]
[1779671524488,29.04,76997.45,574.3,-0.50002,0.00064,8.55833]
[1779671524855,29.04,76997.45,574.3,-0.50002,0.00064,8.55833]
[1779671525348,29.04,76998.17,574.3,-0.49956,0.00064,8.5584]
[1779671526955,29.04,77000.16,574.3,-0.49828,0.00064,8.55855]
[1779671527384,29.04,77000.16,574.3,-0.49828,0.00064,8.55855]
[1779671527743,29.04,77003.73,574.3,-0.496,0.00064,8.55859]
[1779671528873,29.04,77004.69,574.3,-0.49538,0.00064,8.55856]
[1779671528970,29.04,77004.69,574.3,-0.49538,0.00064,8.55856]
[1779671528979,29.04,77004.69,574.3,-0.49538,0.00064,8.55856]
[1779671529029,29.04,77004.69,574.3,-0.49538,0.00064,8.55856]
[1779671529528,29.04,77004.69,574.3,-0.49538,0.00064,8.55856]
[1779671529757,29.04,77004.53,574.3,-0.49549,0.00064,8.55856]
[1779671529983,29.04,77004.53,574.3,-0.49549,0.00064,8.55856]
[1779671530591,29.04,77004.53,574.3,-0.49549,0.00064,8.55856]
[1779671530872,29.04,77003.88,574.3,-0.4959,0.00064,8.55859]
[1779671531399,29.04,77003.88,574.3,-0.4959,0.00064,8.55859]
[1779671533208,29.04,77003.8,574.3,-0.49595,0.00064,8.55859]
[1779671533413,29.04,77003.8,574.3,-0.49595,0.00064,8.55859]
[1779671533630,29.04,77003.8,574.3,-0.49595,0.00064,8.55859]
[1779671533785,29.04,77002.02,574.3,-0.49709,0.00064,8.55861]
[1779671537724,29.03,77001.74,574.3,-0.49727,0.00064,8.5586]
[1779671537806,29.03,77001.74,574.3,-0.49727,0.00064,8.5586]
[1779671537813,29.03,77001.74,574.3,-0.49727,0.00064,8.5586]
[1779671537830,29.03,77005.0,574.3,-0.49518,0.00064,8.55854]
[1779671537879,29.03,77005.0,574.3,-0.49518,0.00064,8.55854]
[1779671538250,29.03,77005.0,574.3,-0.49518,0.00064,8.55854]
[1779671538821,29.03,77009.56,574.3,-0.49226,0.00064,8.55806]
[1779671538967,29.03,77009.56,574.3,-0.49226,0.00064,8.55806]
[1779671539422,29.03,77009.56,574.3,-0.49226,0.00064,8.55806]
[1779671539474,29.03,77009.56,574.3,-0.49226,0.00064,8.55806]
[1779671539828,29.03,77010.52,574.3,-0.49165,0.00064,8.5579]
[1779671541674,29.03,77010.74,574.3,-0.49151,0.00064,8.55786]
[1779671542153,29.03,77010.74,574.3,-0.49151,0.00064,8.55786]
[1779671542492,29.03,77010.74,574.3,-0.49151,0.00064,8.55786]
[1779671544157,29.03,77010.89,574.3,-0.49141,0.00064,8.55784]
[1779671546877,29.02,77007.21,574.3,-0.49377,0.00064,8.55837]
[1779671548610,29.02,77007.21,574.3,-0.49377,0.00064,8.55837]
[1779671549665,29.02,77007.63,574.3,-0.4935,0.00064,8.55832]
[1779671549711,29.02,77007.63,574.3,-0.4935,0.00064,8.55832]
[1779671549748,29.02,77007.63,574.3,-0.4935,0.00064,8.55832]
[1779671549857,29.02,77007.63,574.3,-0.4935,0.00064,8.55832]
[1779671550127,29.02,77007.55,574.3,-0.49355,0.00064,8.55833]
[1779671550538,29.02,77010.3,574.3,-0.49179,0.00064,8.55794]
[1779671551702,29.02,77010.3,574.3,-0.49179,0.00064,8.55794]
[1779671551750,29.02,77014.53,574.3,-0.48907,0.00064,8.54652]
[1779671552413,29.02,77014.53,574.3,-0.48907,0.00064,8.54652]
[1779671552648,29.02,77014.53,574.3,-0.48907,0.00064,8.54652]
[1779671552749,29.02,77014.59,574.3,-0.48903,0.00064,8.5465]
[1779671553241,29.02,77014.59,574.3,-0.48903,0.00064,8.5465]
[1779671554277,29.02,77014.62,574.3,-0.48901,0.00064,8.54649]
[1779671555106,29.02,77014.32,574.3,-0.4892,0.00064,8.54657]
[1779671555269,29.02,77014.32,574.3,-0.4892,0.00064,8.54657]
[1779671555376,29.02,77014.32,574.3,-0.4892,0.00064,8.54657]
[1779671555713,29.02,77014.32,574.3,-0.4892,0.00064,8.54657]
[1779671555940,29.02,77009.11,574.3,-0.49255,0.00064,8.54763]
[1779671557312,29.02,77009.11,574.3,-0.49255,0.00064,8.54763]
[1779671558499,29.02,77010.66,574.3,-0.49155,0.00064,8.54738]
[1779671558657,29.02,77010.66,574.3,-0.49155,0.00064,8.54738]
[1779671558732,29.02,77010.46,574.3,-0.49168,0.00064,8.54742]
[1779671558934,29.02,77010.46,574.3,-0.49168,0.00064,8.54742]
[1779671559509,29.02,77010.46,574.3,-0.49168,0.00064,8.54742]
[1779671559848,29.02,77005.33,574.3,-0.49497,0.00064,8.54803]
[1779671559968,29.02,77002.35,574.3,-0.49688,0.00064,8.54811]
[1779671563614,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563636,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563673,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563678,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563754,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563852,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563963,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671563971,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671564029,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671564080,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671564094,29.02,77003.37,574.3,-0.49623,0.00064,8.54811]
[1779671564725,29.02,77020.13,574.3,-0.48548,0.00064,8.54468]
[1779671564970,29.02,77020.13,574.3,-0.48548,0.00064,8.54468]
[1779671565630,29.02,77020.13,574.3,-0.48548,0.00064,8.54468]
[1779671565896,29.02,77026.84,574.3,-0.48118,0.00064,8.54158]
[1779671565953,29.02,77026.84,574.3,-0.48118,0.00064,8.54158]
[1779671566192,29.02,77026.84,574.3,-0.48118,0.00064,8.54158]
[1779671567209,29.02,77027.29,574.3,-0.48089,0.00064,8.54133]
[1779671567417,29.02,77027.29,574.3,-0.48089,0.00064,8.54133]
[1779671567822,29.02,77027.29,574.3,-0.48089,0.00064,8.54133]
[1779671570398,29.02,77026.83,574.3,-0.48118,0.00064,8.54158]
[1779671570885,29.02,77026.83,574.3,-0.48118,0.00064,8.54158]
[1779671570935,29.02,77026.45,574.3,-0.48143,0.00064,8.54178]
[1779671572269,29.02,77024.9,574.3,-0.48242,0.00064,8.54257]
[1779671572269,29.02,77024.9,574.3,-0.48242,0.00064,8.54257]
[1779671576234,29.01,77023.37,574.3,-0.4834,0.00064,8.5433]
[1779671576269,29.01,77023.37,574.3,-0.4834,0.00064,8.5433]
[1779671577092,29.01,77019.32,574.3,-0.486,0.00064,8.54499]
[1779671582127,29.01,77017.72,574.3,-0.48702,0.00064,8.54556]
[1779671583760,29.01,77017.72,574.3,-0.48702,0.00064,8.54556]
[1779671583861,29.01,77017.72,574.3,-0.48702,0.00064,8.54556]
[1779671585656,29.01,77017.72,574.3,-0.48702,0.00064,8.54556]
[1779671585757,29.01,77017.72,574.3,-0.48702,0.00064,8.54556]
[1779671586155,29.01,77019.49,574.3,-0.48588,0.00064,8.54493]
[1779671590072,29.01,77019.44,574.3,-0.48592,0.00064,8.54494]
[1779671595266,29.01,77019.45,574.3,-0.48591,0.00064,8.54494]
[1779671595328,29.01,77019.45,574.3,-0.48591,0.00064,8.54494]
[1779671595513,29.01,77019.45,574.3,-0.48591,0.00064,8.54494]
[1779671595893,29.01,77020.59,574.3,-0.48518,0.00064,8.5445]
[1779671596655,29.01,77020.59,574.3,-0.48518,0.00064,8.5445]
[1779671597329,29.0,77022.29,574.3,-0.48409,0.00064,8.54379]
[1779671602871,29.0,77022.13,574.3,-0.48419,0.00064,8.54386]
[1779671606225,29.0,77021.49,574.3,-0.4846,0.00064,8.54413]
[1779671606451,29.0,77021.49,574.3,-0.4846,0.00064,8.54413]
[1779671606472,29.0,77021.49,574.3,-0.4846,0.00064,8.54413]
[1779671606493,29.0,77021.49,574.3,-0.4846,0.00064,8.54413]
[1779671606527,29.0,77021.49,574.3,-0.4846,0.00064,8.54413]
[1779671606593,29.0,77021.49,574.3,-0.4846,0.00064,8.54413]
[1779671607302,29.0,77030.89,574.3,-0.47857,0.00064,8.5392]
[1779671608490,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609026,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609050,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609074,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609119,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609210,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609231,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609266,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609345,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609369,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609479,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609564,29.0,77028.33,574.3,-0.48021,0.00064,8.54074]
[1779671609904,29.0,77042.89,574.3,-0.47088,0.00064,8.53009]
[1779671609969,29.0,77042.89,574.3,-0.47088,0.00064,8.53009]
[1779671610419,29.0,77042.89,574.3,-0.47088,0.00064,8.53009]
[1779671610641,29.0,77042.89,574.3,-0.47088,0.00064,8.53009]
[1779671610689,29.0,77042.89,574.3,-0.47088,0.00064,8.53009]
[1779671610791,29.0,77041.17,574.3,-0.47199,0.00064,8.53159]
[1779671611454,29.0,77041.17,574.3,-0.47199,0.00064,8.53159]
[1779671611468,29.0,77041.17,574.3,-0.47199,0.00064,8.53159]
[1779671611691,29.0,77041.17,574.3,-0.47199,0.00064,8.53159]
[1779671616279,29.0,77040.31,574.3,-0.47251,0.00064,8.52178]
[1779671619206,28.99,77039.91,574.3,-0.47276,0.00064,8.52211]
[1779671624147,28.99,77040.14,574.3,-0.47261,0.00064,8.52191]
[1779671624705,28.99,77040.14,574.3,-0.47261,0.00064,8.52191]
[1779671625028,28.99,77040.08,574.3,-0.47264,0.00064,8.52196]
[1779671625861,28.99,77040.08,574.3,-0.47264,0.00064,8.52196]
[1779671630376,28.98,77039.69,574.3,-0.47289,0.00064,8.52228]
[1779671630970,28.98,77038.01,574.3,-0.47397,0.00064,8.52363]
[1779671631479,28.98,77036.53,574.3,-0.47492,0.00064,8.52477]
[1779671632473,28.98,77036.53,574.3,-0.47492,0.00064,8.52477]
[1779671632499,28.98,77036.53,574.3,-0.47492,0.00064,8.52477]
[1779671632749,28.98,77036.53,574.3,-0.47492,0.00064,8.52477]
[1779671632849,28.99,77036.72,574.3,-0.4748,0.00064,8.52463]
[1779671633118,28.99,77036.72,574.3,-0.4748,0.00064,8.52463]
[1779671633120,28.99,77036.72,574.3,-0.4748,0.00064,8.52463]
[1779671633163,28.99,77036.72,574.3,-0.4748,0.00064,8.52463]
[1779671633731,28.99,77036.72,574.3,-0.4748,0.00064,8.52463]
[1779671633832,28.98,77039.09,574.3,-0.47328,0.00064,8.52277]
[1779671635098,28.98,77039.28,574.3,-0.47316,0.00064,8.52262]
[1779671635507,28.98,77042.14,574.3,-0.47132,0.00064,8.5202]
[1779671636357,28.98,77042.14,574.3,-0.47132,0.00064,8.5202]
[1779671639489,28.98,77042.83,574.3,-0.47088,0.00064,8.51959]
[1779671643009,28.98,77042.49,574.3,-0.4711,0.00064,8.51989]
[1779671643115,28.98,77042.49,574.3,-0.4711,0.00064,8.51989]
[1779671643563,28.98,77040.54,574.3,-0.47235,0.00064,8.52157]
[1779671644012,28.98,77040.54,574.3,-0.47235,0.00064,8.52157]
[1779671644041,28.98,77040.54,574.3,-0.47235,0.00064,8.52157]
[1779671644194,28.98,77040.54,574.3,-0.47235,0.00064,8.52157]
[1779671644571,28.98,77035.39,574.3,-0.47565,0.00064,8.52562]
[1779671645399,28.98,77035.39,574.3,-0.47565,0.00064,8.52562]
[1779671645575,28.98,77035.39,574.3,-0.47565,0.00064,8.52562]
[1779671645979,28.98,77035.39,574.3,-0.47565,0.00064,8.52562]
[1779671645923,28.98,77034.92,574.3,-0.47595,0.00064,8.52595]
[1779671646148,28.98,77034.92,574.3,-0.47595,0.00064,8.52595]
[1779671646585,28.98,77029.73,574.3,-0.47928,0.00064,8.52938]
[1779671647592,28.98,77027.88,574.3,-0.48047,0.00064,8.53046]
[1779671649865,28.98,77027.3,574.3,-0.48084,0.00064,8.53078]
[1779671649969,28.98,77027.3,574.3,-0.48084,0.00064,8.53078]
[1779671650916,28.98,77029.41,574.3,-0.47949,0.00064,8.52957]
[1779671651563,28.98,77029.41,574.3,-0.47949,0.00064,8.52957]
[1779671651597,28.98,77029.41,574.3,-0.47949,0.00064,8.52957]
[1779671651742,28.98,77029.41,574.3,-0.47949,0.00064,8.52957]
[1779671651892,28.98,77029.41,574.3,-0.47949,0.00064,8.52957]
[1779671651914,28.98,77036.2,574.3,-0.47513,0.00064,8.52502]
[1779671652919,28.98,77036.2,574.3,-0.47513,0.00064,8.52502]
[1779671652926,28.98,77043.95,574.3,-0.47016,0.00064,8.51857]
[1779671653405,28.98,77043.95,574.3,-0.47016,0.00064,8.51857]
[1779671653762,28.98,77045.96,574.3,-0.46887,0.00064,8.51668]
[1779671654672,28.98,77045.96,574.3,-0.46887,0.00064,8.51668]
[1779671655388,28.98,77045.97,574.3,-0.46886,0.00064,8.51667]
[1779671655743,28.98,77045.97,574.3,-0.46886,0.00064,8.51667]
[1779671655840,28.98,77048.77,574.3,-0.46706,0.00064,8.51388]
[1779671657749,28.97,77048.49,574.3,-0.46724,0.00064,8.51417]
[1779671657778,28.97,77048.49,574.3,-0.46724,0.00064,8.51417]
[1779671657829,28.97,77048.49,574.3,-0.46724,0.00064,8.51417]
[1779671657911,28.97,77048.49,574.3,-0.46724,0.00064,8.51417]
[1779671657919,28.97,77048.49,574.3,-0.46724,0.00064,8.51417]
[1779671657939,28.97,77048.49,574.3,-0.46724,0.00064,8.51417]
[1779671657939,28.97,77048.69,574.3,-0.46711,0.00064,8.51396]
[1779671658006,28.97,77048.69,574.3,-0.46711,0.00064,8.51396]
[1779671658069,28.97,77048.69,574.3,-0.46711,0.00064,8.51396]
[1779671658508,28.97,77048.69,574.3,-0.46711,0.00064,8.51396]
[1779671658611,28.97,77048.69,574.3,-0.46711,0.00064,8.51396]
[1779671658838,28.97,77048.69,574.3,-0.46711,0.00064,8.51396]
[1779671658926,28.97,77072.86,574.3,-0.45166,0.00064,8.48286]
[1779671659271,28.97,77072.86,574.3,-0.45166,0.00064,8.48286]
[1779671659822,28.97,77072.86,574.3,-0.45166,0.00064,8.48286]
[1779671659873,28.97,77075.66,574.3,-0.44987,0.00064,8.47844]
[1779671660381,28.97,77075.66,574.3,-0.44987,0.00064,8.47844]
[1779671660527,28.97,77075.66,574.3,-0.44987,0.00064,8.47844]
[1779671662319,28.97,77076.52,574.3,-0.44932,0.00064,8.47705]
[1779671662718,28.97,77076.52,574.3,-0.44932,0.00064,8.47705]
[1779671662820,28.97,77076.73,574.3,-0.44919,0.00064,8.4767]
[1779671663127,28.97,77076.73,574.3,-0.44919,0.00064,8.4767]
[1779671663204,28.97,77076.73,574.3,-0.44919,0.00064,8.4767]
[1779671663788,28.97,77076.73,574.3,-0.44919,0.00064,8.4767]
[1779671663821,28.97,77076.34,574.3,-0.44944,0.00064,8.47734]
[1779671665554,28.97,77076.51,574.3,-0.44933,0.00064,8.47706]
[1779671665719,28.97,77077.5,574.3,-0.4487,0.00064,8.47544]
[1779671670754,28.98,77078.03,574.3,-0.44836,0.00064,8.47457]
[1779671673743,28.98,77078.03,574.3,-0.44836,0.00064,8.47457]
[1779671673874,28.98,77078.03,574.3,-0.44836,0.00064,8.47457]
[1779671673886,28.98,77078.03,574.3,-0.44836,0.00064,8.47457]
[1779671673890,28.98,77078.03,574.3,-0.44836,0.00064,8.47457]
[1779671673937,28.98,77078.03,574.3,-0.44836,0.00064,8.47457]
[1779671673976,28.98,77078.92,574.3,-0.44774,0.00064,8.46248]
[1779671674681,28.98,77078.92,574.3,-0.44774,0.00064,8.46248]
[1779671674726,28.98,77078.92,574.3,-0.44774,0.00064,8.46248]
[1779671674784,28.98,77083.69,574.3,-0.44469,0.00064,8.45419]
[1779671675923,28.98,77083.69,574.3,-0.44469,0.00064,8.45419]
[1779671678249,28.97,77085.32,574.3,-0.44365,0.00064,8.45125]
[1779671680415,28.97,77085.61,574.3,-0.44347,0.00064,8.45071]
[1779671682434,28.97,77085.65,574.3,-0.44344,0.00064,8.45064]
[1779671684319,28.97,77085.55,574.3,-0.44351,0.00064,8.45083]
[1779671685029,28.98,77085.57,574.3,-0.4435,0.00064,8.4508]
[1779671685861,28.98,77085.47,574.3,-0.44356,0.00064,8.45098]
[1779671686525,28.98,77085.47,574.3,-0.44356,0.00064,8.45098]
[1779671689530,28.98,77085.44,574.3,-0.44358,0.00064,8.45105]
[1779671691551,28.98,77085.48,574.3,-0.44356,0.00064,8.45098]
[1779671691919,28.98,77085.48,574.3,-0.44356,0.00064,8.45098]
[1779671693941,28.98,77085.48,574.3,-0.44356,0.00064,8.45098]
[1779671694668,28.98,77085.48,574.3,-0.44356,0.00064,8.45099]
[1779671695857,28.98,77085.69,574.3,-0.44343,0.00064,8.45061]
[1779671695874,28.98,77085.69,574.3,-0.44343,0.00064,8.45061]
[1779671695969,28.98,77085.69,574.3,-0.44343,0.00064,8.45061]
[1779671696010,28.98,77086.33,574.3,-0.44302,0.00064,8.44943]
[1779671696968,28.98,77086.33,574.3,-0.44302,0.00064,8.44943]
[1779671697013,28.98,77092.02,574.3,-0.4394,0.00064,8.43861]
[1779671697106,28.98,77092.02,574.3,-0.4394,0.00064,8.43861]
[1779671697841,28.98,77092.02,574.3,-0.4394,0.00064,8.43861]
[1779671698040,28.98,77092.02,574.3,-0.4394,0.00064,8.43861]
[1779671698327,28.98,77092.16,574.3,-0.43932,0.00064,8.43833]
[1779671698650,28.98,77092.16,574.3,-0.43932,0.00064,8.43833]
[1779671698957,28.98,77096.89,574.3,-0.43631,0.00063,8.42878]
[1779671700345,28.98,77096.82,574.3,-0.43636,0.00063,8.42893]
[1779671700971,28.98,77097.04,574.3,-0.43622,0.00063,8.42848]
[1779671701941,28.98,77097.04,574.3,-0.43622,0.00063,8.42848]
[1779671701978,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702085,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702290,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702474,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702503,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702528,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702532,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702560,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702569,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702665,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702757,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702799,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671702804,28.98,77097.28,574.3,-0.43607,0.00063,8.42799]
[1779671703028,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703102,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703106,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703307,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703428,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703749,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703948,28.99,77121.36,574.3,-0.42084,0.00063,8.37183]
[1779671703992,28.99,77129.54,574.3,-0.41569,0.00063,8.34999]
[1779671704070,28.99,77129.54,574.3,-0.41569,0.00063,8.34999]
[1779671704482,28.99,77129.54,574.3,-0.41569,0.00063,8.34999]
[1779671704999,28.99,77129.55,574.3,-0.41569,0.00063,8.34996]
[1779671705219,28.99,77129.55,574.3,-0.41569,0.00063,8.34996]
[1779671705607,28.99,77129.55,574.3,-0.41569,0.00063,8.34996]
[1779671707279,28.99,77129.08,574.3,-0.41599,0.00063,8.35128]
[1779671707299,28.99,77129.08,574.3,-0.41599,0.00063,8.35128]
[1779671707642,28.99,77129.08,574.3,-0.41599,0.00063,8.35128]
[1779671708021,28.99,77129.04,574.3,-0.41601,0.00063,8.35138]
[1779671709468,28.99,77129.04,574.3,-0.41601,0.00063,8.35138]
[1779671709710,28.99,77129.04,574.3,-0.41601,0.00063,8.35138]
[1779671710037,28.99,77125.84,574.3,-0.41802,0.00063,8.36006]
[1779671711870,28.99,77124.27,574.3,-0.41901,0.00063,8.36424]
[1779671713263,28.99,77123.84,574.3,-0.41928,0.00063,8.36539]
[1779671715471,28.99,77122.56,574.3,-0.42009,0.00063,8.36876]
[1779671717721,28.99,77122.48,574.3,-0.42015,0.00063,8.36898]
[1779671717743,28.99,77122.48,574.3,-0.42015,0.00063,8.36898]
[1779671717925,28.99,77122.48,574.3,-0.42015,0.00063,8.36898]
[1779671718094,28.99,77127.36,574.3,-0.41708,0.00063,8.35602]
[1779671719639,28.99,77127.36,574.3,-0.41708,0.00063,8.35602]
[1779671719727,28.99,77127.36,574.3,-0.41708,0.00063,8.35602]
[1779671719828,28.99,77128.98,574.3,-0.41607,0.00063,8.35162]
[1779671720864,28.99,77128.98,574.3,-0.41607,0.00063,8.35162]
[1779671720965,29.0,77129.1,574.3,-0.41599,0.00063,8.3513]
[1779671722383,29.0,77129.07,574.3,-0.41601,0.00063,8.35138]
[1779671722866,29.0,77129.07,574.3,-0.41601,0.00063,8.35138]
[1779671723210,29.0,77129.07,574.3,-0.41601,0.00063,8.35139]
[1779671724675,29.0,77129.07,574.3,-0.41601,0.00063,8.35139]
[1779671729807,29.0,77129.03,574.3,-0.41604,0.00063,8.35153]
[1779671732288,29.0,77129.03,574.3,-0.41595,0.00063,8.34077]
[1779671732526,29.0,77129.03,574.3,-0.41595,0.00063,8.34077]
[1779671734630,29.0,77128.76,574.3,-0.41612,0.00063,8.34152]
[1779671734722,29.0,77127.9,574.3,-0.41666,0.00063,8.34387]
[1779671738220,29.0,77128.19,574.3,-0.41648,0.00063,8.34309]
[1779671739840,29.0,77128.22,574.3,-0.41646,0.00063,8.34301]
[1779671739844,29.0,77128.22,574.3,-0.41646,0.00063,8.34301]
[1779671740070,29.0,77128.17,574.3,-0.41649,0.00063,8.34315]
[1779671741913,29.0,77127.08,574.3,-0.41718,0.00063,8.34611]
[1779671742010,29.0,77127.08,574.3,-0.41718,0.00063,8.34612]
[1779671743697,29.0,77127.17,574.3,-0.41712,0.00063,8.34588]
[1779671743765,29.0,77127.17,574.3,-0.41712,0.00063,8.34588]
[1779671745931,29.0,77128.24,574.3,-0.41645,0.00063,8.34298]
[1779671746095,29.0,77128.24,574.3,-0.41645,0.00063,8.34298]
[1779671747882,29.0,77129.12,574.3,-0.41591,0.00063,8.34059]
[1779671748125,29.01,77128.47,574.3,-0.41632,0.00063,8.3424]
[1779671748157,29.01,77128.47,574.3,-0.41632,0.00063,8.3424]
[1779671748377,29.01,77128.47,574.3,-0.41632,0.00063,8.3424]
[1779671748477,29.01,77132.86,574.3,-0.41356,0.00063,8.3302]
[1779671749311,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671750820,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671750857,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671750947,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671750947,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671751052,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671751094,29.01,77134.84,574.3,-0.41232,0.00063,8.32457]
[1779671751222,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671751271,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671751319,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671751659,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671751833,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671751896,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671752086,29.01,77134.67,574.3,-0.41243,0.00063,8.32507]
[1779671752032,29.01,77152.06,574.3,-0.40155,0.00062,8.27221]
[1779671752470,29.01,77152.06,574.3,-0.40155,0.00062,8.27221]
[1779671752845,29.01,77152.06,574.3,-0.40155,0.00062,8.27221]
[1779671752911,29.01,77152.06,574.3,-0.40156,0.00062,8.27227]
[1779671753324,29.01,77152.06,574.3,-0.40156,0.00062,8.27227]
[1779671753608,29.01,77152.06,574.3,-0.40156,0.00062,8.27227]
[1779671754552,29.01,77151.84,574.3,-0.4017,0.00062,8.27298]
[1779671754818,29.01,77151.84,574.3,-0.4017,0.00062,8.27298]
[1779671754920,29.01,77164.78,574.3,-0.39366,0.00062,8.22977]
[1779671755196,29.01,77164.78,574.3,-0.39366,0.00062,8.22977]
[1779671755769,29.01,77164.78,574.3,-0.39366,0.00062,8.22977]
[1779671755844,29.01,77164.78,574.3,-0.39366,0.00062,8.22977]
[1779671755870,29.01,77164.78,574.3,-0.39366,0.00062,8.22977]
[1779671755903,29.01,77164.78,574.3,-0.39366,0.00062,8.22977]
[1779671756028,29.02,77165.72,574.3,-0.39309,0.00062,8.22653]
[1779671756872,29.02,77165.72,574.3,-0.39309,0.00062,8.22653]
[1779671756972,29.02,77158.4,574.3,-0.39763,0.00062,8.25155]
[1779671757177,29.02,77158.4,574.3,-0.39763,0.00062,8.25155]
[1779671757388,29.02,77158.4,574.3,-0.39763,0.00062,8.25155]
[1779671757468,29.02,77157.73,574.3,-0.39805,0.00062,8.25378]
[1779671758725,29.02,77157.73,574.3,-0.39805,0.00062,8.25378]
[1779671758743,29.02,77157.73,574.3,-0.39805,0.00062,8.25378]
[1779671758969,29.02,77157.73,574.3,-0.39805,0.00062,8.25378]
[1779671759071,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671759437,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671759780,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671759796,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671759801,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671759973,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671760045,29.02,77157.54,574.3,-0.39817,0.00062,8.25443]
[1779671760016,29.02,77149.32,574.3,-0.40329,0.00062,8.2811]
[1779671761072,29.02,77149.32,574.3,-0.40329,0.00062,8.2811]
[1779671761084,29.02,77149.32,574.3,-0.40329,0.00062,8.2811]
[1779671761077,29.02,77140.2,574.3,-0.40899,0.00063,8.30909]
[1779671761970,29.02,77140.2,574.3,-0.40899,0.00063,8.30909]
[1779671762071,29.02,77132.18,574.3,-0.41403,0.00063,8.33229]
[1779671767651,29.02,77130.28,574.3,-0.41522,0.00063,8.3376]
[1779671767657,29.02,77130.28,574.3,-0.41522,0.00063,8.3376]
[1779671767674,29.02,77130.28,574.3,-0.41522,0.00063,8.3376]
[1779671767681,29.02,77130.28,574.3,-0.41522,0.00063,8.3376]
[1779671767702,29.02,77130.28,574.3,-0.41522,0.00063,8.3376]
[1779671767971,29.02,77130.28,574.3,-0.41522,0.00063,8.3376]
[1779671768045,29.02,77129.66,574.3,-0.41561,0.00063,8.33932]
[1779671768889,29.02,77129.66,574.3,-0.41561,0.00063,8.33932]
[1779671768954,29.02,77117.24,574.3,-0.42344,0.00063,8.37195]
[1779671769636,29.02,77117.24,574.3,-0.42344,0.00063,8.37195]
[1779671770771,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771212,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771275,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771334,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771509,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771528,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771581,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771672,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771769,29.02,77114.76,574.3,-0.425,0.00063,8.37808]
[1779671771888,29.02,77103.86,574.3,-0.4319,0.00063,8.40347]
[1779671772753,29.02,77103.86,574.3,-0.4319,0.00063,8.40347]
[1779671772962,29.02,77099.44,574.3,-0.4347,0.00063,8.41305]
[1779671773233,29.02,77099.44,574.3,-0.4347,0.00063,8.41305]
[1779671773738,29.02,77099.44,574.3,-0.4347,0.00063,8.41305]
[1779671773752,29.02,77099.76,574.3,-0.4345,0.00063,8.41237]
[1779671776040,29.02,77099.87,574.3,-0.43443,0.00063,8.41214]
[1779671776125,29.02,77099.98,574.3,-0.43436,0.00063,8.41191]
[1779671776612,29.02,77099.98,574.3,-0.43436,0.00063,8.41191]
[1779671778369,29.02,77099.88,574.3,-0.43442,0.00063,8.41213]
[1779671783127,29.03,77098.63,574.3,-0.43522,0.00063,8.4148]
[1779671783224,29.03,77098.04,574.3,-0.4356,0.00063,8.41603]
[1779671784053,29.03,77098.04,574.3,-0.4356,0.00063,8.41603]
[1779671784087,29.03,77098.04,574.3,-0.4356,0.00063,8.41603]
[1779671784105,29.03,77098.04,574.3,-0.4356,0.00063,8.41603]
[1779671784134,29.03,77097.83,574.3,-0.43573,0.00063,8.41648]
[1779671784969,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671785576,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671785614,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671785723,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671785758,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671785866,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671785974,29.03,77091.28,574.3,-0.43989,0.00064,8.42969]
[1779671786075,29.03,77088.78,574.3,-0.44149,0.00064,8.43449]
[1779671786879,29.03,77099.4,574.3,-0.43474,0.00063,8.4132]
[1779671787388,29.03,77099.4,574.3,-0.43474,0.00063,8.4132]
[1779671787634,29.03,77099.4,574.3,-0.43474,0.00063,8.4132]
[1779671788092,29.03,77099.4,574.3,-0.43474,0.00063,8.4132]
[1779671788593,29.03,77101.34,574.3,-0.43351,0.00063,8.40905]
[1779671790599,29.03,77101.46,574.3,-0.43344,0.00063,8.4088]
[1779671791023,29.03,77101.46,574.3,-0.43344,0.00063,8.4088]
[1779671791073,29.03,77101.23,574.3,-0.4335,0.00063,8.3986]
[1779671791724,29.03,77101.23,574.3,-0.4335,0.00063,8.3986]
[1779671791808,29.03,77103.15,574.3,-0.43229,0.00063,8.39441]
[1779671792608,29.03,77103.15,574.3,-0.43229,0.00063,8.39441]
[1779671792923,29.03,77103.15,574.3,-0.43229,0.00063,8.39441]
[1779671796120,29.03,77102.55,574.3,-0.43267,0.00063,8.39574]
[1779671796156,29.03,77102.55,574.3,-0.43267,0.00063,8.39574]
[1779671796161,29.03,77102.55,574.3,-0.43267,0.00063,8.39574]
[1779671796217,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796242,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796286,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796402,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796481,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796485,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796586,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671796747,29.03,77103.26,574.3,-0.43222,0.00063,8.39418]
[1779671797067,29.03,77121.71,574.3,-0.42055,0.00063,8.34994]
[1779671798138,29.03,77129.76,574.3,-0.41548,0.00063,8.32842]
[1779671798481,29.03,77129.76,574.3,-0.41548,0.00063,8.32842]
[1779671798668,29.03,77131.12,574.3,-0.41463,0.00063,8.32464]
[1779671799927,29.03,77131.12,574.3,-0.41463,0.00063,8.32464]
[1779671801935,29.03,77131.01,574.3,-0.4147,0.00063,8.32496]
[1779671801960,29.03,77131.01,574.3,-0.4147,0.00063,8.32496]
[1779671801990,29.03,77131.01,574.3,-0.4147,0.00063,8.32496]
[1779671802011,29.03,77131.01,574.3,-0.4147,0.00063,8.32496]
[1779671802034,29.03,77131.01,574.3,-0.4147,0.00063,8.32496]
[1779671802080,29.03,77131.01,574.3,-0.4147,0.00063,8.32496]
[1779671802151,29.04,77131.39,574.3,-0.41447,0.00063,8.32392]
[1779671802190,29.04,77131.39,574.3,-0.41447,0.00063,8.32392]
[1779671802356,29.04,77131.39,574.3,-0.41447,0.00063,8.32392]
[1779671802967,29.04,77131.39,574.3,-0.41447,0.00063,8.32392]
[1779671803069,29.04,77154.45,574.3,-0.40003,0.00062,8.25407]
[1779671803374,29.04,77154.45,574.3,-0.40003,0.00062,8.25407]
[1779671804104,29.04,77154.45,574.3,-0.40003,0.00062,8.25407]
[1779671804172,29.04,77154.21,574.3,-0.40019,0.00062,8.25488]
[1779671804355,29.04,77154.21,574.3,-0.40019,0.00062,8.25488]
[1779671804544,29.04,77154.21,574.3,-0.40019,0.00062,8.25488]
[1779671805173,29.04,77145.78,574.3,-0.40545,0.00063,8.28163]
[1779671805578,29.04,77145.78,574.3,-0.40545,0.00063,8.28163]
[1779671806119,29.04,77142.44,574.3,-0.40754,0.00063,8.29183]
[1779671806320,29.04,77142.44,574.3,-0.40754,0.00063,8.29183]
[1779671811760,29.04,77140.56,574.3,-0.40874,0.00063,8.29758]
[1779671813615,29.05,77140.38,574.3,-0.40886,0.00063,8.29814]
[1779671816033,29.05,77140.93,574.3,-0.40852,0.00063,8.29653]
[1779671816298,29.05,77141.03,574.3,-0.40846,0.00063,8.29626]
[1779671817137,29.05,77144.04,574.3,-0.40658,0.00063,8.28719]
[1779671819090,29.05,77142.82,574.3,-0.40734,0.00063,8.29089]
[1779671820741,29.05,77143.35,574.3,-0.40701,0.00063,8.28928]
[1779671821013,29.05,77143.35,574.3,-0.40701,0.00063,8.28928]
[1779671821341,29.05,77143.1,574.3,-0.40716,0.00063,8.29002]
[1779671821794,29.05,77143.1,574.3,-0.40716,0.00063,8.29002]
[1779671822148,29.05,77135.19,574.3,-0.41211,0.00063,8.31333]
[1779671824171,29.05,77134.62,574.3,-0.41247,0.00063,8.31497]
[1779671824364,29.05,77133.06,574.3,-0.41345,0.00063,8.3194]
[1779671824853,29.05,77127.97,574.3,-0.41665,0.00063,8.33351]
[1779671825382,29.05,77127.97,574.3,-0.41665,0.00063,8.33351]
[1779671825385,29.05,77127.97,574.3,-0.41665,0.00063,8.33351]
[1779671826086,29.05,77127.97,574.3,-0.41665,0.00063,8.33351]
[1779671826186,29.05,77131.48,574.3,-0.41445,0.00063,8.32385]
[1779671826528,29.05,77131.48,574.3,-0.41445,0.00063,8.32385]
[1779671826867,29.05,77131.23,574.3,-0.41461,0.00063,8.32455]
[1779671831225,29.05,77131.7,574.3,-0.41432,0.00063,8.32326]
[1779671834130,29.05,77131.91,574.3,-0.41419,0.00063,8.32268]
[1779671834923,29.05,77122.26,574.3,-0.42025,0.00063,8.34873]
[1779671836937,29.05,77117.05,574.3,-0.42354,0.00063,8.362]
[1779671838073,29.05,77114.46,574.3,-0.42518,0.00063,8.36839]
[1779671839243,29.05,77115.14,574.3,-0.42475,0.00063,8.36673]
[1779671840485,29.05,77115.67,574.3,-0.42442,0.00063,8.36544]
[1779671846982,29.05,77113.78,574.3,-0.42561,0.00063,8.37005]
[1779671847110,29.05,77113.78,574.3,-0.42561,0.00063,8.37005]
[1779671847345,29.05,77113.78,574.3,-0.42561,0.00063,8.37005]
[1779671847778,29.05,77113.78,574.3,-0.42561,0.00063,8.37005]
[1779671848213,29.06,77122.23,574.3,-0.42028,0.00063,8.34885]
[1779671849417,29.06,77123.9,574.3,-0.41923,0.00063,8.34448]
[1779671852601,29.05,77123.68,574.3,-0.41927,0.00063,8.33427]
[1779671852621,29.05,77123.68,574.3,-0.41927,0.00063,8.33427]
[1779671853114,29.05,77123.68,574.3,-0.41927,0.00063,8.33427]
[1779671853138,29.05,77126.61,574.3,-0.41742,0.00063,8.32647]
[1779671853672,29.05,77126.61,574.3,-0.41742,0.00063,8.32647]
[1779671854058,29.05,77126.61,574.3,-0.41742,0.00063,8.32647]
[1779671854059,29.05,77127.32,574.3,-0.41698,0.00063,8.32455]
[1779671854502,29.05,77127.32,574.3,-0.41698,0.00063,8.32455]
[1779671854553,29.05,77127.32,574.3,-0.41698,0.00063,8.32455]
[1779671854613,29.05,77127.32,574.3,-0.41698,0.00063,8.32455]
[1779671855066,29.05,77131.49,574.3,-0.41435,0.00063,8.31308]
[1779671855281,29.05,77131.49,574.3,-0.41435,0.00063,8.31308]
[1779671855385,29.05,77131.49,574.3,-0.41435,0.00063,8.31308]
[1779671855408,29.05,77131.49,574.3,-0.41435,0.00063,8.31308]
[1779671856440,29.05,77133.0,574.3,-0.4134,0.00063,8.30884]
[1779671857188,29.05,77133.0,574.3,-0.4134,0.00063,8.30884]
[1779671857578,29.05,77132.8,574.3,-0.41353,0.00063,8.30941]
[1779671858087,29.06,77132.68,574.3,-0.41361,0.00063,8.30976]
[1779671861778,29.06,77133.24,574.3,-0.41326,0.00063,8.3082]
[1779671861942,29.06,77133.24,574.3,-0.41326,0.00063,8.3082]
[1779671862115,29.06,77133.21,574.3,-0.41328,0.00063,8.30829]
[1779671863789,29.06,77133.2,574.3,-0.41329,0.00063,8.30833]
[1779671865073,29.06,77133.2,574.3,-0.41329,0.00063,8.30833]
[1779671867256,29.06,77134.4,574.3,-0.41254,0.00063,8.30496]
[1779671867435,29.06,77134.4,574.3,-0.41254,0.00063,8.30496]
[1779671867441,29.06,77134.4,574.3,-0.41254,0.00063,8.30496]
[1779671867450,29.06,77134.4,574.3,-0.41254,0.00063,8.30496]
[1779671867468,29.06,77134.4,574.3,-0.41254,0.00063,8.30496]
[1779671868031,29.06,77134.4,574.3,-0.41254,0.00063,8.30496]
[1779671868368,29.06,77134.52,574.3,-0.41247,0.00063,8.30462]
[1779671869353,29.06,77134.26,574.3,-0.41263,0.00063,8.30536]
[1779671869366,29.06,77134.26,574.3,-0.41263,0.00063,8.30536]
[1779671869380,29.06,77134.26,574.3,-0.41263,0.00063,8.30536]
[1779671869389,29.06,77134.26,574.3,-0.41263,0.00063,8.30536]
[1779671870451,29.06,77135.0,574.3,-0.41217,0.00063,8.30325]
[1779671871178,29.06,77135.28,574.3,-0.412,0.00063,8.30246]
[1779671874246,29.06,77135.5,574.3,-0.41186,0.00063,8.30185]
[1779671874648,29.07,77136.29,574.3,-0.41137,0.00063,8.29958]
[1779671875205,29.07,77140.31,574.3,-0.40885,0.00063,8.28781]
[1779671877327,29.07,77139.65,574.3,-0.40927,0.00063,8.28981]
[1779671877809,29.07,77139.65,574.3,-0.40927,0.00063,8.28981]
[1779671877823,29.07,77139.65,574.3,-0.40927,0.00063,8.28981]
[1779671878352,29.07,77139.37,574.3,-0.40945,0.00063,8.29065]
[1779671878390,29.07,77139.37,574.3,-0.40945,0.00063,8.29065]
[1779671880366,29.07,77141.66,574.3,-0.40803,0.00063,8.28388]
[1779671881235,29.07,77141.66,574.3,-0.40803,0.00063,8.28388]
[1779671881015,29.07,77141.66,574.3,-0.40803,0.00063,8.2839]
[1779671883055,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671883605,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671883758,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671883819,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671883825,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671883866,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671883875,29.08,77131.95,574.3,-0.41412,0.00063,8.31207]
[1779671884134,29.07,77133.42,574.3,-0.4132,0.00063,8.30792]
[1779671884710,29.07,77133.42,574.3,-0.4132,0.00063,8.30792]
[1779671885178,29.08,77121.31,574.3,-0.42082,0.00063,8.34069]
[1779671885688,29.08,77121.31,574.3,-0.42082,0.00063,8.34069]
[1779671886258,29.08,77119.37,574.3,-0.42205,0.00063,8.34567]
[1779671892062,29.08,77118.79,574.3,-0.42243,0.00063,8.34719]
[1779671893343,29.09,77121.05,574.3,-0.42101,0.00063,8.34146]
[1779671897479,29.09,77120.23,574.3,-0.42153,0.00063,8.34359]
[1779671897488,29.09,77116.5,574.3,-0.42389,0.00063,8.35298]
[1779671898629,29.09,77116.5,574.3,-0.42389,0.00063,8.35298]
[1779671898731,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671899304,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671899356,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671899754,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671900250,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671900259,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671900268,29.09,77111.53,574.3,-0.42703,0.00063,8.36503]
[1779671900509,29.09,77111.66,574.3,-0.42695,0.00063,8.36472]
[1779671900598,29.09,77111.66,574.3,-0.42695,0.00063,8.36472]
[1779671901232,29.09,77108.91,574.3,-0.42869,0.00063,8.37118]
[1779671902293,29.09,77105.05,574.3,-0.43113,0.00063,8.37996]
[1779671903079,29.09,77105.32,574.3,-0.43096,0.00063,8.37936]
[1779671903734,29.09,77105.32,574.3,-0.43096,0.00063,8.37936]
[1779671903741,29.09,77105.32,574.3,-0.43096,0.00063,8.37936]
[1779671904208,29.09,77105.32,574.3,-0.43096,0.00063,8.37936]
[1779671903932,29.09,77105.3,574.3,-0.43097,0.00063,8.37941]
[1779671904420,29.09,77111.63,574.3,-0.42697,0.00063,8.3648]
[1779671905480,29.09,77111.63,574.3,-0.42697,0.00063,8.3648]
[1779671906311,29.09,77112.56,574.3,-0.42638,0.00063,8.36259]
[1779671910326,29.09,77112.44,574.3,-0.42646,0.00063,8.36289]
[1779671910326,29.09,77112.44,574.3,-0.42646,0.00063,8.36289]
[1779671910330,29.09,77112.44,574.3,-0.42646,0.00063,8.36289]
[1779671910549,29.09,77112.36,574.3,-0.42651,0.00063,8.36309]
[1779671910751,29.09,77112.36,574.3,-0.42651,0.00063,8.36309]
[1779671911131,29.09,77112.36,574.3,-0.42651,0.00063,8.36309]
[1779671911214,29.09,77106.68,574.3,-0.43002,0.00063,8.36557]
[1779671911383,29.09,77106.68,574.3,-0.43002,0.00063,8.36557]
[1779671912200,29.09,77106.68,574.3,-0.43002,0.00063,8.36557]
[1779671912222,29.09,77094.33,574.3,-0.43786,0.00064,8.39201]
[1779671912373,29.09,77094.33,574.3,-0.43786,0.00064,8.39201]
[1779671912561,29.09,77094.33,574.3,-0.43786,0.00064,8.39201]
[1779671912572,29.09,77094.96,574.3,-0.43746,0.00064,8.39074]
[1779671914967,29.09,77094.7,574.3,-0.43763,0.00064,8.39127]
[1779671916041,29.09,77094.76,574.3,-0.43759,0.00064,8.39116]
[1779671916946,29.09,77095.31,574.3,-0.43724,0.00064,8.39004]
[1779671920714,29.09,77095.14,574.3,-0.43735,0.00064,8.39038]
[1779671921305,29.09,77095.14,574.3,-0.43735,0.00064,8.39038]
[1779671922181,29.09,77098.72,574.3,-0.43507,0.00064,8.38299]
[1779671923419,29.09,77098.51,574.3,-0.43521,0.00064,8.38343]
[1779671923505,29.09,77098.51,574.3,-0.43521,0.00064,8.38343]
[1779671923644,29.09,77098.51,574.3,-0.43521,0.00064,8.38343]
[1779671924567,29.09,77096.57,574.3,-0.43644,0.00064,8.38746]
[1779671925364,29.09,77096.57,574.3,-0.43644,0.00064,8.38746]
[1779671925574,29.09,77097.52,574.3,-0.43583,0.00064,8.38549]
[1779671927374,29.09,77096.8,574.3,-0.43629,0.00064,8.38699]
[1779671933507,29.09,77097.68,574.3,-0.43573,0.00064,8.38516]
[1779671935263,29.09,77097.15,574.3,-0.43607,0.00064,8.38626]
[1779671940295,29.09,77096.88,574.3,-0.43624,0.00064,8.38682]
[1779671940682,29.09,77093.54,574.3,-0.43837,0.00064,8.3936]
[1779671942043,29.09,77093.54,574.3,-0.43837,0.00064,8.3936]
[1779671942358,29.09,77094.15,574.3,-0.43798,0.00064,8.39238]
[1779671943720,29.09,77094.15,574.3,-0.43798,0.00064,8.39238]
[1779671944050,29.09,77094.15,574.3,-0.43798,0.00064,8.39238]
[1779671944212,29.09,77094.15,574.3,-0.43798,0.00064,8.39237]
[1779671947362,29.09,77094.59,574.3,-0.4377,0.00064,8.39148]
[1779671947620,29.09,77094.68,574.3,-0.43764,0.00064,8.3913]
[1779671947695,29.09,77094.68,574.3,-0.43764,0.00064,8.3913]
[1779671948132,29.09,77094.68,574.3,-0.43764,0.00064,8.3913]
[1779671948354,29.09,77084.61,574.3,-0.44405,0.00064,8.41053]
[1779671949130,29.09,77084.61,574.3,-0.44405,0.00064,8.41053]
[1779671949790,29.09,77083.81,574.3,-0.44457,0.00064,8.41198]
[1779671949814,29.09,77084.24,574.3,-0.44429,0.00064,8.41121]
[1779671950714,29.09,77084.24,574.3,-0.44429,0.00064,8.41121]
[1779671951448,29.09,77084.13,574.3,-0.44436,0.00064,8.41141]
[1779671951797,29.09,77084.13,574.3,-0.44436,0.00064,8.41141]
[1779671952175,29.09,77084.13,574.3,-0.44436,0.00064,8.41141]
[1779671952187,29.09,77086.86,574.3,-0.44263,0.00064,8.40645]
[1779671954395,29.09,77086.62,574.3,-0.44278,0.00064,8.40689]
[1779671954499,29.09,77087.49,574.3,-0.44223,0.00064,8.40529]
[1779671955280,29.1,77087.66,574.3,-0.44212,0.00064,8.40497]
[1779671960822,29.1,77086.72,574.3,-0.44273,0.00064,8.40674]
[1779671966202,29.1,77085.43,574.3,-0.44355,0.00064,8.40911]
[1779671966238,29.1,77086.43,574.3,-0.44292,0.00064,8.40729]
[1779671971548,29.1,77086.53,574.3,-0.44286,0.00064,8.40712]
[1779671971573,29.1,77086.53,574.3,-0.44286,0.00064,8.40712]
[1779671971603,29.1,77086.53,574.3,-0.44286,0.00064,8.40712]
[1779671971698,29.1,77086.53,574.3,-0.44286,0.00064,8.40712]
[1779671971714,29.1,77086.53,574.3,-0.44286,0.00064,8.40712]
[1779671971899,29.11,77091.4,574.3,-0.43969,0.00064,8.3872]
[1779671972601,29.11,77091.4,574.3,-0.43969,0.00064,8.3872]
[1779671973185,29.11,77091.4,574.3,-0.43969,0.00064,8.3872]
[1779671973187,29.11,77094.44,574.3,-0.43775,0.00064,8.38118]
[1779671974042,29.11,77094.44,574.3,-0.43775,0.00064,8.38118]
[1779671974135,29.11,77094.45,574.3,-0.43775,0.00064,8.38117]
[1779671976930,29.11,77094.27,574.3,-0.43786,0.00064,8.38154]
[1779671977031,29.11,77094.64,574.3,-0.43763,0.00064,8.3808]
[1779671978944,29.11,77094.41,574.3,-0.43778,0.00064,8.38127]
[1779671981861,29.11,77093.39,574.3,-0.43843,0.00064,8.38332]
[1779671982076,29.11,77093.39,574.3,-0.43843,0.00064,8.38332]
[1779671983448,29.11,77093.61,574.3,-0.43829,0.00064,8.38289]
[1779671984286,29.11,77093.61,574.3,-0.43829,0.00064,8.38289]
[1779671984388,29.11,77095.35,574.3,-0.43719,0.00064,8.37939]
[1779671985452,29.11,77095.64,574.3,-0.437,0.00064,8.3788]
[1779671986609,29.11,77094.98,574.3,-0.43742,0.00064,8.38013]
[1779671986906,29.11,77094.98,574.3,-0.43742,0.00064,8.38013]
[1779671987179,29.11,77094.98,574.3,-0.43742,0.00064,8.38013]
[1779671987281,29.11,77089.29,574.3,-0.44104,0.00064,8.39129]
[1779671988021,29.11,77078.78,574.3,-0.44775,0.00064,8.41009]
[1779671988473,29.11,77078.78,574.3,-0.44775,0.00064,8.41009]
[1779671992068,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992084,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992117,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992179,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992282,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992307,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992420,29.1,77077.68,574.3,-0.44844,0.00064,8.41188]
[1779671992382,29.1,77077.57,574.3,-0.4485,0.00064,8.41206]
[1779671992629,29.1,77077.57,574.3,-0.4485,0.00064,8.41206]
[1779671992663,29.1,77077.57,574.3,-0.4485,0.00064,8.41206]
[1779671992969,29.1,77077.57,574.3,-0.4485,0.00064,8.41206]
[1779671993428,29.1,77077.57,574.3,-0.4485,0.00064,8.41206]
[1779671993306,29.1,77115.47,574.3,-0.42439,0.00063,8.3341]
[1779671994044,29.1,77115.47,574.3,-0.42439,0.00063,8.3341]
[1779671994347,29.1,77115.71,574.3,-0.42424,0.00063,8.3335]
[1779671994573,29.1,77115.71,574.3,-0.42424,0.00063,8.3335]
[1779671994900,29.1,77115.71,574.3,-0.42424,0.00063,8.3335]
[1779671996980,29.1,77115.98,574.3,-0.42406,0.00063,8.33283]
[1779671997009,29.1,77115.98,574.3,-0.42406,0.00063,8.33283]
[1779671999092,29.1,77115.79,574.3,-0.42419,0.00063,8.33331]
[1779671999100,29.1,77115.56,574.3,-0.42433,0.00063,8.33388]
[1779671999490,29.1,77115.56,574.3,-0.42433,0.00063,8.33388]
[1779671999982,29.1,77115.56,574.3,-0.42433,0.00063,8.33388]
[1779672000108,29.1,77115.26,574.3,-0.42452,0.00063,8.33462]
[1779672001496,29.1,77116.08,574.3,-0.42401,0.00063,8.33261]
[1779672002332,29.1,77116.08,574.3,-0.42401,0.00063,8.33261]
[1779672002348,29.1,77116.08,574.3,-0.42401,0.00063,8.33261]
[1779672002401,29.1,77116.08,574.3,-0.42401,0.00063,8.33261]
[1779672002431,29.1,77121.27,574.3,-0.42072,0.00063,8.31949]
[1779672002468,29.1,77121.27,574.3,-0.42072,0.00063,8.31949]
[1779672002749,29.1,77121.27,574.3,-0.42072,0.00063,8.31949]
[1779672003190,29.1,77121.27,574.3,-0.42072,0.00063,8.31949]
[1779672003287,29.1,77121.27,574.3,-0.42072,0.00063,8.31949]
[1779672003342,29.1,77125.54,574.3,-0.41803,0.00063,8.30828]
[1779672004459,29.1,77128.55,574.3,-0.41613,0.00063,8.30016]
[1779672004498,29.1,77128.55,574.3,-0.41613,0.00063,8.30016]
[1779672004512,29.1,77128.55,574.3,-0.41613,0.00063,8.30016]
[1779672004620,29.1,77128.55,574.3,-0.41613,0.00063,8.30016]
[1779672004860,29.1,77128.55,574.3,-0.41613,0.00063,8.30016]
[1779672005390,29.1,77128.81,574.3,-0.41597,0.00063,8.29945]
[1779672009715,29.1,77128.68,574.3,-0.41605,0.00063,8.29981]
[1779672010178,29.1,77129.36,574.3,-0.41562,0.00063,8.29796]
[1779672010512,29.1,77129.36,574.3,-0.41562,0.00063,8.29796]
[1779672010514,29.1,77129.36,574.3,-0.41562,0.00063,8.29796]
[1779672011256,29.1,77129.36,574.3,-0.41562,0.00063,8.29796]
[1779672011875,29.1,77130.16,574.3,-0.41512,0.00063,8.29574]
[1779672012353,29.1,77130.16,574.3,-0.41512,0.00063,8.29574]
[1779672012436,29.1,77133.56,574.3,-0.41298,0.00063,8.28623]
[1779672012847,29.1,77133.56,574.3,-0.41298,0.00063,8.28623]
[1779672015308,29.1,77135.35,574.3,-0.41186,0.00063,8.28115]
[1779672016329,29.1,77135.89,574.3,-0.41152,0.00063,8.2796]
[1779672016342,29.1,77135.89,574.3,-0.41152,0.00063,8.2796]
[1779672016348,29.1,77135.89,574.3,-0.41152,0.00063,8.2796]
[1779672017470,29.11,77138.46,574.3,-0.40991,0.00063,8.27214]
[1779672018347,29.11,77138.46,574.3,-0.40991,0.00063,8.27214]
[1779672018350,29.11,77138.46,574.3,-0.40991,0.00063,8.27214]
[1779672018415,29.11,77138.46,574.3,-0.40991,0.00063,8.27214]
[1779672018500,29.11,77138.31,574.3,-0.41001,0.00063,8.27259]
[1779672018809,29.11,77138.31,574.3,-0.41001,0.00063,8.27259]
[1779672019269,29.11,77144.85,574.3,-0.40591,0.00063,8.25301]
[1779672021813,29.11,77144.41,574.3,-0.40619,0.00063,8.25436]
[1779672021982,29.11,77144.41,574.3,-0.40619,0.00063,8.25436]
[1779672023365,29.11,77144.38,574.3,-0.40621,0.00063,8.25445]
[1779672025141,29.11,77144.44,574.3,-0.40618,0.00063,8.25429]
[1779672025282,29.11,77146.7,574.3,-0.40476,0.00063,8.24733]
[1779672026397,29.11,77146.7,574.3,-0.40476,0.00063,8.24733]
[1779672027768,29.11,77147.45,574.3,-0.4043,0.00063,8.24503]
[1779672027820,29.11,77147.45,574.3,-0.4043,0.00063,8.24503]
[1779672028303,29.11,77150.94,574.3,-0.40212,0.00062,8.23405]
[1779672029959,29.11,77151.52,574.3,-0.40176,0.00062,8.23221]
[1779672030642,29.11,77151.77,574.3,-0.40161,0.00062,8.23141]
[1779672032031,29.11,77151.79,574.3,-0.40148,0.00062,8.22044]
[1779672032063,29.11,77151.79,574.3,-0.40148,0.00062,8.22044]
[1779672032073,29.11,77151.79,574.3,-0.40148,0.00062,8.22044]
[1779672032331,29.11,77146.36,574.3,-0.40488,0.00063,8.23757]
[1779672032645,29.11,77146.36,574.3,-0.40488,0.00063,8.23757]
[1779672033338,29.11,77143.76,574.3,-0.40651,0.00063,8.24555]
[1779672034398,29.11,77143.76,574.3,-0.40651,0.00063,8.24555]
[1779672034441,29.11,77143.76,574.3,-0.40651,0.00063,8.24555]
[1779672034432,29.11,77142.19,574.3,-0.40749,0.00063,8.25031]
[1779672035475,29.11,77142.19,574.3,-0.40749,0.00063,8.25031]
[1779672035352,29.12,77139.27,574.3,-0.40933,0.00063,8.25904]
[1779672036034,29.12,77139.27,574.3,-0.40933,0.00063,8.25904]
[1779672036359,29.12,77139.29,574.3,-0.40932,0.00063,8.25899]
[1779672041395,29.12,77137.56,574.3,-0.4104,0.00063,8.26406]
[1779672045488,29.11,77136.47,574.3,-0.41108,0.00063,8.2672]
[1779672046430,29.11,77136.91,574.3,-0.4108,0.00063,8.26591]
[1779672047437,29.11,77132.2,574.3,-0.41377,0.00063,8.27937]
[1779672047549,29.11,77132.2,574.3,-0.41377,0.00063,8.27937]
[1779672049514,29.11,77130.19,574.3,-0.41503,0.00063,8.28498]
[1779672050459,29.11,77129.72,574.3,-0.41533,0.00063,8.28627]
[1779672051790,29.11,77129.77,574.3,-0.41529,0.00063,8.28612]
[1779672051970,29.11,77129.77,574.3,-0.41529,0.00063,8.28612]
[1779672052473,29.11,77129.97,574.3,-0.41517,0.00063,8.28557]
[1779672053344,29.11,77129.97,574.3,-0.41517,0.00063,8.28557]
[1779672058380,29.11,77130.15,574.3,-0.41505,0.00063,8.28505]
[1779672062543,29.11,77132.41,574.3,-0.41362,0.00063,8.27871]
[1779672065796,29.11,77132.33,574.3,-0.41366,0.00063,8.27891]
[1779672067224,29.11,77132.51,574.3,-0.41355,0.00063,8.27841]
[1779672067270,29.11,77135.49,574.3,-0.41168,0.00063,8.26994]
[1779672068089,29.11,77135.49,574.3,-0.41168,0.00063,8.26994]
[1779672069237,29.11,77135.07,574.3,-0.41195,0.00063,8.27116]
[1779672069248,29.11,77138.68,574.3,-0.40967,0.00063,8.26067]
[1779672071292,29.11,77138.6,574.3,-0.40973,0.00063,8.2609]
[1779672071799,29.11,77138.27,574.3,-0.40993,0.00063,8.26186]
[1779672071799,29.11,77138.27,574.3,-0.40993,0.00063,8.26186]
[1779672071834,29.11,77138.27,574.3,-0.40993,0.00063,8.26186]
[1779672072793,29.11,77138.22,574.3,-0.40996,0.00063,8.262]
[1779672073452,29.11,77144.21,574.3,-0.4062,0.00063,8.24406]
[1779672073755,29.11,77144.21,574.3,-0.4062,0.00063,8.24406]
[1779672073857,29.11,77145.93,574.3,-0.40512,0.00063,8.23877]
[1779672077296,29.11,77147.2,574.3,-0.40433,0.00063,8.23484]
[1779672077297,29.11,77147.7,574.3,-0.40402,0.00063,8.23329]
[1779672082412,29.11,77149.21,574.3,-0.40308,0.00063,8.22858]
[1779672082513,29.11,77149.28,574.3,-0.40304,0.00063,8.22838]
[1779672084371,29.11,77148.21,574.3,-0.40371,0.00063,8.23174]
[1779672084504,29.11,77148.21,574.3,-0.40371,0.00063,8.23174]
[1779672084444,29.11,77147.96,574.3,-0.40387,0.00063,8.23254]
[1779672084576,29.11,77147.96,574.3,-0.40387,0.00063,8.23254]
[1779672084842,29.11,77147.96,574.3,-0.40387,0.00063,8.23254]
[1779672085091,29.11,77147.96,574.3,-0.40387,0.00063,8.23254]
[1779672085324,29.11,77144.64,574.3,-0.40595,0.00063,8.24283]
[1779672085622,29.11,77144.64,574.3,-0.40595,0.00063,8.24283]
[1779672085704,29.11,77137.0,574.3,-0.41074,0.00063,8.26564]
[1779672087718,29.11,77136.68,574.3,-0.41095,0.00063,8.26658]
[1779672089498,29.11,77136.68,574.3,-0.41095,0.00063,8.26659]
[1779672090233,29.11,77136.64,574.3,-0.41098,0.00063,8.26673]
[1779672091745,29.12,77133.32,574.3,-0.41297,0.00063,8.26541]
[1779672094305,29.12,77133.04,574.3,-0.41315,0.00063,8.26621]
[1779672094767,29.12,77136.02,574.3,-0.41128,0.00063,8.25771]
[1779672096197,29.12,77136.02,574.3,-0.41128,0.00063,8.25771]
[1779672096292,29.12,77136.02,574.3,-0.41128,0.00063,8.25771]
[1779672096992,29.12,77136.52,574.3,-0.41096,0.00063,8.25628]
[1779672097438,29.12,77136.52,574.3,-0.41096,0.00063,8.25628]
[1779672097514,29.12,77138.64,574.3,-0.40963,0.00063,8.2501]
[1779672098762,29.12,77139.42,574.3,-0.40914,0.00063,8.2478]
[1779672100500,29.12,77138.39,574.3,-0.40979,0.00063,8.25083]
[1779672100824,29.12,77138.42,574.3,-0.40977,0.00063,8.25073]
[1779672102075,29.12,77139.24,574.3,-0.40925,0.00063,8.24831]
[1779672102828,29.12,77139.07,574.3,-0.40936,0.00063,8.2488]
[1779672103386,29.12,77139.07,574.3,-0.40936,0.00063,8.2488]
[1779672103449,29.12,77139.07,574.3,-0.40936,0.00063,8.2488]
[1779672103458,29.12,77138.5,574.3,-0.40971,0.00063,8.25047]
[1779672108568,29.12,77137.03,574.3,-0.41063,0.00063,8.25476]
[1779672115685,29.12,77135.83,574.3,-0.41139,0.00063,8.25822]
[1779672115833,29.12,77135.83,574.3,-0.41139,0.00063,8.25822]
[1779672116269,29.12,77135.83,574.3,-0.41139,0.00063,8.25822]
[1779672116526,29.12,77131.99,574.3,-0.4138,0.00063,8.26914]
[1779672116667,29.12,77131.99,574.3,-0.4138,0.00063,8.26914]
[1779672116762,29.12,77131.99,574.3,-0.4138,0.00063,8.26914]
[1779672117365,29.12,77131.99,574.3,-0.4138,0.00063,8.26914]
[1779672117389,29.12,77131.99,574.3,-0.4138,0.00063,8.26914]
[1779672117412,29.12,77129.14,574.3,-0.4156,0.00063,8.27706]
[1779672117734,29.12,77129.14,574.3,-0.4156,0.00063,8.27706]
[1779672118268,29.12,77129.14,574.3,-0.4156,0.00063,8.27706]
[1779672118317,29.12,77121.24,574.3,-0.42059,0.00063,8.29812]
[1779672120177,29.12,77121.86,574.3,-0.4202,0.00063,8.29651]
[1779672123156,29.12,77121.18,574.3,-0.42063,0.00063,8.29826]
[1779672123310,29.11,77124.96,574.3,-0.41824,0.00063,8.28835]
[1779672124556,29.11,77124.96,574.3,-0.41824,0.00063,8.28835]
[1779672124614,29.12,77129.09,574.3,-0.41563,0.00063,8.27719]
[1779672125366,29.12,77129.09,574.3,-0.41563,0.00063,8.27719]
[1779672125467,29.12,77129.75,574.3,-0.41522,0.00063,8.27538]
[1779672125681,29.12,77129.75,574.3,-0.41522,0.00063,8.27538]
[1779672126324,29.12,77129.16,574.3,-0.41559,0.00063,8.27701]
[1779672126656,29.12,77129.16,574.3,-0.41559,0.00063,8.27701]
[1779672127337,29.12,77129.16,574.3,-0.41559,0.00063,8.27701]
[1779672127683,29.12,77129.81,574.3,-0.41518,0.00063,8.27523]
[1779672128009,29.12,77129.43,574.3,-0.41542,0.00063,8.27627]
[1779672133042,29.12,77128.98,574.3,-0.41571,0.00063,8.27754]
[1779672135509,29.12,77129.15,574.3,-0.41561,0.00063,8.27708]
[1779672135539,29.12,77129.15,574.3,-0.41561,0.00063,8.27708]
[1779672136035,29.12,77129.19,574.3,-0.41558,0.00063,8.27698]
[1779672136657,29.12,77130.01,574.3,-0.41507,0.00063,8.27472]
[1779672137074,29.12,77135.48,574.3,-0.41162,0.00063,8.25929]
[1779672138639,29.12,77136.81,574.3,-0.41078,0.00063,8.25544]
[1779672138737,29.12,77136.81,574.3,-0.41078,0.00063,8.25544]
[1779672138758,29.12,77136.81,574.3,-0.41078,0.00063,8.25544]
[1779672139195,29.12,77136.81,574.3,-0.41078,0.00063,8.25544]
[1779672139577,29.12,77129.54,574.3,-0.41536,0.00063,8.27602]
[1779672140813,29.12,77130.14,574.3,-0.41498,0.00063,8.27435]
[1779672145013,29.12,77128.75,574.3,-0.41585,0.00063,8.27816]
[1779672146141,29.12,77125.07,574.3,-0.41818,0.00063,8.28809]
[1779672147352,29.12,77125.07,574.3,-0.41818,0.00063,8.28809]
[1779672148046,29.12,77124.88,574.3,-0.41829,0.00063,8.28858]
[1779672150049,29.12,77125.31,574.3,-0.41802,0.00063,8.28743]
[1779672151060,29.12,77125.27,574.3,-0.41804,0.00063,8.28753]
[1779672153063,29.11,77125.19,574.3,-0.41799,0.00063,8.27688]
[1779672153652,29.11,77125.19,574.3,-0.41799,0.00063,8.27688]
[1779672153969,29.11,77125.12,574.3,-0.41804,0.00063,8.27707]
[1779672154166,29.11,77125.12,574.3,-0.41804,0.00063,8.27707]
[1779672154584,29.11,77120.31,574.3,-0.42108,0.00063,8.28966]
[1779672155388,29.11,77120.31,574.3,-0.42108,0.00063,8.28966]
[1779672155475,29.11,77117.27,574.3,-0.42301,0.00063,8.29736]
[1779672156505,29.11,77123.16,574.3,-0.41928,0.00063,8.28224]
[1779672158112,29.11,77124.34,574.3,-0.41853,0.00063,8.27912]
[1779672158175,29.11,77124.34,574.3,-0.41853,0.00063,8.27912]
[1779672158226,29.11,77126.89,574.3,-0.41691,0.00063,8.27229]
[1779672159233,29.11,77128.99,574.3,-0.41559,0.00063,8.26657]
[1779672160637,29.11,77128.99,574.3,-0.41559,0.00063,8.26657]
[1779672160794,29.11,77129.75,574.3,-0.41511,0.00063,8.26447]
[1779672160827,29.11,77129.75,574.3,-0.41511,0.00063,8.26447]
[1779672161247,29.11,77126.23,574.3,-0.41733,0.00063,8.27408]
[1779672161692,29.11,77126.23,574.3,-0.41733,0.00063,8.27408]
[1779672162076,29.11,77126.23,574.3,-0.41733,0.00063,8.27408]
[1779672162254,29.11,77128.28,574.3,-0.41604,0.00063,8.26852]
[1779672163518,29.11,77128.28,574.3,-0.41604,0.00063,8.26852]
[1779672164361,29.11,77128.28,574.3,-0.41603,0.00063,8.26851]
[1779672167241,29.11,77129.08,574.3,-0.41552,0.00063,8.26629]
[1779672167256,29.11,77129.08,574.3,-0.41552,0.00063,8.26629]
[1779672168082,29.11,77129.14,574.3,-0.41548,0.00063,8.26612]
[1779672168296,29.11,77132.87,574.3,-0.41313,0.00063,8.2557]
[1779672169294,29.11,77132.87,574.3,-0.41313,0.00063,8.2557]
[1779672169663,29.11,77132.87,574.3,-0.41313,0.00063,8.2557]
[1779672169779,29.11,77133.08,574.3,-0.41299,0.00063,8.2551]
[1779672171703,29.11,77135.79,574.3,-0.41128,0.00063,8.24733]
[1779672172027,29.11,77135.79,574.3,-0.41128,0.00063,8.24733]
[1779672173476,29.11,77138.77,574.3,-0.4094,0.00063,8.23862]
[1779672174392,29.11,77138.77,574.3,-0.4094,0.00063,8.23862]
[1779672175710,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672175747,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672175751,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672175781,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672175784,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672175960,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672176192,29.11,77140.21,574.3,-0.4085,0.00063,8.23435]
[1779672176352,29.11,77147.88,574.3,-0.40368,0.00063,8.2109]
[1779672178305,29.11,77146.96,574.3,-0.40426,0.00063,8.21378]
[1779672178365,29.11,77147.55,574.3,-0.40389,0.00063,8.21195]
[1779672179257,29.11,77147.55,574.3,-0.40389,0.00063,8.21195]
[1779672179373,29.11,77147.75,574.3,-0.40376,0.00063,8.21132]
[1779672181518,29.11,77146.69,574.3,-0.40443,0.00063,8.21464]
[1779672181626,29.11,77146.69,574.3,-0.40443,0.00063,8.21464]
[1779672181680,29.11,77146.69,574.3,-0.40443,0.00063,8.21464]
[1779672181607,29.11,77146.54,574.3,-0.40453,0.00063,8.21512]
[1779672182603,29.11,77146.54,574.3,-0.40453,0.00063,8.21512]
[1779672185024,29.11,77146.99,574.3,-0.40424,0.00063,8.21373]
[1779672185908,29.11,77146.38,574.3,-0.40463,0.00063,8.21563]
[1779672187929,29.11,77147.44,574.3,-0.40397,0.00063,8.21233]
[1779672187946,29.11,77147.44,574.3,-0.40397,0.00063,8.21233]
[1779672189955,29.11,77147.75,574.3,-0.40377,0.00063,8.21138]
[1779672193024,29.11,77147.72,574.3,-0.4038,0.00063,8.21149]
[1779672193471,29.11,77145.43,574.3,-0.40523,0.00063,8.21862]
[1779672195044,29.11,77145.8,574.3,-0.405,0.00063,8.21748]
[1779672196664,29.11,77148.5,574.3,-0.40331,0.00063,8.20905]
[1779672197499,29.12,77150.6,574.3,-0.40199,0.00063,8.2024]
[1779672202534,29.12,77148.68,574.3,-0.40321,0.00063,8.20854]
[1779672206922,29.12,77148.25,574.3,-0.40348,0.00063,8.20992]
[1779672207022,29.12,77148.25,574.3,-0.40348,0.00063,8.20992]
[1779672207072,29.12,77148.25,574.3,-0.40348,0.00063,8.20992]
[1779672207312,29.12,77148.25,574.3,-0.40348,0.00063,8.20992]
[1779672207569,29.12,77141.02,574.3,-0.40802,0.00063,8.23212]
[1779672208429,29.12,77141.02,574.3,-0.40802,0.00063,8.23212]
[1779672211431,29.12,77141.57,574.3,-0.40768,0.00063,8.23048]
[1779672219653,29.13,77142.09,574.3,-0.40726,0.00063,8.21807]
[1779672220598,29.13,77142.09,574.3,-0.40726,0.00063,8.21807]
[1779672220969,29.13,77141.62,574.3,-0.40756,0.00063,8.2195]
[1779672221087,29.13,77141.62,574.3,-0.40756,0.00063,8.2195]
[1779672221666,29.13,77137.07,574.3,-0.41042,0.00063,8.23298]
[1779672222581,29.13,77137.07,574.3,-0.41042,0.00063,8.23298]
[1779672222604,29.13,77137.07,574.3,-0.41042,0.00063,8.23298]
[1779672227709,29.13,77137.46,574.3,-0.41017,0.00063,8.23182]
[1779672228691,29.13,77137.46,574.3,-0.41017,0.00063,8.23182]
[1779672228715,29.13,77140.7,574.3,-0.40813,0.00063,8.22223]
[1779672233751,29.13,77142.53,574.3,-0.40698,0.00063,8.21674]
[1779672238470,29.13,77138.07,574.3,-0.40979,0.00063,8.23006]
[1779672239361,29.13,77138.07,574.3,-0.40979,0.00063,8.23006]
[1779672240431,29.13,77138.78,574.3,-0.40935,0.00063,8.22797]
[1779672240800,29.13,77142.88,574.3,-0.40677,0.00063,8.2157]
[1779672241865,29.13,77142.88,574.3,-0.40677,0.00063,8.2157]
[1779672242469,29.13,77142.88,574.3,-0.40677,0.00063,8.2157]
[1779672244596,29.13,77145.61,574.3,-0.40505,0.00063,8.20735]
[1779672244969,29.13,77145.61,574.3,-0.40505,0.00063,8.20735]
[1779672248647,29.13,77149.53,574.3,-0.4026,0.00063,8.19512]
[1779672251553,29.13,77152.13,574.3,-0.40097,0.00063,8.18683]
[1779672255099,29.13,77151.95,574.3,-0.40109,0.00063,8.18744]
[1779672255606,29.13,77151.95,574.3,-0.40109,0.00063,8.18744]
[1779672256268,29.14,77152.2,574.3,-0.40094,0.00063,8.18667]
[1779672256287,29.14,77152.2,574.3,-0.40094,0.00063,8.18667]
[1779672256315,29.14,77152.9,574.3,-0.4005,0.00063,8.18442]
[1779672256769,29.14,77152.9,574.3,-0.4005,0.00063,8.18442]
[1779672257621,29.14,77152.9,574.3,-0.4005,0.00063,8.18442]
[1779672257679,29.14,77155.5,574.3,-0.39888,0.00063,8.17594]
[1779672259003,29.14,77156.0,574.3,-0.39856,0.00063,8.17429]
[1779672259080,29.14,77156.0,574.3,-0.39856,0.00063,8.17429]
[1779672260509,29.14,77149.5,574.3,-0.40264,0.00063,8.19532]
[1779672261698,29.14,77147.14,574.3,-0.40412,0.00063,8.20273]
[1779672266703,29.14,77148.4,574.3,-0.40332,0.00063,8.19877]
[1779672268838,29.14,77149.71,574.3,-0.4025,0.00063,8.19462]
[1779672270462,29.14,77149.98,574.3,-0.40233,0.00063,8.19377]
[1779672271752,29.13,77154.78,574.3,-0.3992,0.00063,8.16728]
[1779672273227,29.13,77154.92,574.3,-0.39911,0.00063,8.16683]
[1779672276548,29.14,77148.42,574.3,-0.40319,0.00063,8.18773]
[1779672277601,29.14,77148.42,574.3,-0.40319,0.00063,8.18773]
[1779672278760,29.13,77147.81,574.3,-0.40357,0.00063,8.18964]
[1779672278077,29.13,77145.3,574.3,-0.40515,0.00063,8.19746]
[1779672279549,29.13,77145.3,574.3,-0.40515,0.00063,8.19746]
[1779672279650,29.13,77140.75,574.3,-0.40801,0.00063,8.21128]
[1779672281457,29.13,77140.06,574.3,-0.40845,0.00063,8.21334]
[1779672281558,29.13,77137.8,574.3,-0.40988,0.00063,8.22003]
[1779672282499,29.13,77137.8,574.3,-0.40988,0.00063,8.22003]
[1779672282971,29.13,77137.8,574.3,-0.40987,0.00063,8.22002]
[1779672283142,29.13,77137.8,574.3,-0.40987,0.00063,8.22002]
[1779672283470,29.13,77137.8,574.3,-0.40987,0.00063,8.22002]
[1779672283571,29.13,77133.94,574.3,-0.41231,0.00063,8.23119]
[1779672284708,29.13,77133.94,574.3,-0.41231,0.00063,8.23119]
[1779672285149,29.13,77134.25,574.3,-0.41212,0.00063,8.23031]
[1779672285175,29.13,77134.25,574.3,-0.41212,0.00063,8.23031]
[1779672285368,29.13,77134.25,574.3,-0.41212,0.00063,8.23031]
[1779672285434,29.13,77134.25,574.3,-0.41212,0.00063,8.23031]
[1779672285438,29.13,77134.25,574.3,-0.41212,0.00063,8.23031]
[1779672285496,29.13,77134.25,574.3,-0.41212,0.00063,8.23031]
[1779672285689,29.13,77135.85,574.3,-0.4111,0.00063,8.2257]
[1779672286053,29.13,77135.85,574.3,-0.4111,0.00063,8.2257]
[1779672286081,29.13,77135.85,574.3,-0.4111,0.00063,8.2257]
[1779672286574,29.13,77150.6,574.3,-0.40182,0.00063,8.1808]
[1779672288100,29.13,77150.87,574.3,-0.40165,0.00063,8.17994]
[1779672288693,29.13,77150.87,574.3,-0.40165,0.00063,8.17994]
[1779672289761,29.14,77152.01,574.3,-0.40094,0.00063,8.17631]
[1779672292034,29.14,77152.08,574.3,-0.4009,0.00063,8.17612]
[1779672296575,29.14,77152.22,574.3,-0.40083,0.00063,8.17574]
[1779672301546,29.14,77152.34,574.3,-0.40076,0.00063,8.17538]
[1779672301598,29.14,77154.74,574.3,-0.39925,0.00063,8.16755]
[1779672302312,29.14,77157.18,574.3,-0.39772,0.00063,8.15949]
[1779672303875,29.14,77157.78,574.3,-0.39735,0.00063,8.15753]
[1779672305501,29.15,77157.78,574.3,-0.39736,0.00063,8.15755]
[1779672307014,29.15,77160.35,574.3,-0.39575,0.00062,8.14892]
[1779672309468,29.15,77161.65,574.3,-0.39495,0.00062,8.14455]
[1779672309749,29.15,77161.65,574.3,-0.39495,0.00062,8.14455]
[1779672312837,29.15,77161.04,574.3,-0.39535,0.00062,8.14674]
[1779672312855,29.15,77161.04,574.3,-0.39535,0.00062,8.14674]
[1779672312876,29.15,77161.04,574.3,-0.39535,0.00062,8.14674]
[1779672312979,29.15,77161.04,574.3,-0.39535,0.00062,8.14674]
[1779672313023,29.15,77161.04,574.3,-0.39535,0.00062,8.14674]
[1779672313435,29.16,77151.27,574.3,-0.40147,0.00063,8.17905]
[1779672314543,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672314979,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672315128,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672315138,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672315149,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672315172,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672315653,29.16,77146.77,574.3,-0.4043,0.00063,8.19326]
[1779672315750,29.16,77144.99,574.3,-0.40542,0.00063,8.19878]
[1779672316493,29.16,77144.99,574.3,-0.40542,0.00063,8.19878]
[1779672317157,29.16,77145.02,574.3,-0.4054,0.00063,8.19869]
[1779672317485,29.16,77145.02,574.3,-0.4054,0.00063,8.19869]
[1779672324863,29.15,77144.03,574.3,-0.40601,0.00063,8.20167]
[1779672325061,29.15,77144.03,574.3,-0.40601,0.00063,8.20167]
[1779672325222,29.15,77144.03,574.3,-0.40601,0.00063,8.20167]
[1779672328545,29.15,77145.09,574.3,-0.40534,0.00063,8.19841]
[1779672328581,29.15,77145.09,574.3,-0.40534,0.00063,8.19841]
[1779672328818,29.15,77145.09,574.3,-0.40534,0.00063,8.19841]
[1779672328889,29.15,77145.09,574.3,-0.40534,0.00063,8.19841]
[1779672328942,29.15,77145.09,574.3,-0.40534,0.00063,8.19841]
[1779672329051,29.15,77145.09,574.3,-0.40534,0.00063,8.19841]
[1779672329603,29.15,77129.18,574.3,-0.41538,0.00063,8.24481]
[1779672331065,29.15,77129.46,574.3,-0.4152,0.00063,8.24402]
[1779672331093,29.15,77129.46,574.3,-0.4152,0.00063,8.24402]
[1779672331328,29.15,77129.46,574.3,-0.4152,0.00063,8.24402]
[1779672331692,29.15,77129.46,574.3,-0.4152,0.00063,8.24402]
[1779672331739,29.15,77129.46,574.3,-0.4152,0.00063,8.24402]
[1779672331818,29.15,77129.46,574.3,-0.4152,0.00063,8.24402]
[1779672331837,29.15,77126.4,574.3,-0.41703,0.00063,8.24146]
[1779672331969,29.15,77126.4,574.3,-0.41703,0.00063,8.24146]
[1779672332174,29.15,77126.4,574.3,-0.41703,0.00063,8.24146]
[1779672332182,29.15,77126.4,574.3,-0.41703,0.00063,8.24146]
[1779672332239,29.15,77126.4,574.3,-0.41703,0.00063,8.24146]
[1779672332457,29.15,77111.94,574.3,-0.42622,0.00064,8.27826]
[1779672333503,29.15,77111.94,574.3,-0.42622,0.00064,8.27826]
[1779672333508,29.15,77111.94,574.3,-0.42622,0.00064,8.27826]
[1779672333583,29.15,77110.93,574.3,-0.42686,0.00064,8.28066]
[1779672338499,29.15,77108.28,574.3,-0.42855,0.00064,8.28686]
[1779672343265,29.15,77108.95,574.3,-0.42812,0.00064,8.2853]
[1779672343301,29.15,77108.95,574.3,-0.42812,0.00064,8.2853]
[1779672343311,29.15,77108.95,574.3,-0.42812,0.00064,8.2853]
[1779672343534,29.15,77107.65,574.3,-0.42895,0.00064,8.28831]
[1779672346880,29.15,77107.21,574.3,-0.42922,0.00064,8.28931]
[1779672347562,29.15,77108.92,574.3,-0.42813,0.00064,8.28535]
[1779672351732,29.15,77107.98,574.3,-0.42873,0.00064,8.28753]
[1779672354269,29.14,77109.26,574.3,-0.42791,0.00064,8.28454]
[1779672356237,29.14,77110.54,574.3,-0.42709,0.00064,8.28152]
[1779672356707,29.14,77110.54,574.3,-0.42709,0.00064,8.28152]
[1779672356725,29.14,77111.21,574.3,-0.42666,0.00064,8.27993]
[1779672358639,29.14,77107.9,574.3,-0.42878,0.00064,8.28769]
[1779672360695,29.14,77107.38,574.3,-0.42911,0.00064,8.28889]
[1779672360773,29.14,77107.77,574.3,-0.42886,0.00064,8.28799]
[1779672361660,29.14,77112.89,574.3,-0.42559,0.00064,8.27589]
[1779672366695,29.14,77112.98,574.3,-0.42553,0.00064,8.27567]
[1779672371730,29.14,77112.9,574.3,-0.42559,0.00064,8.27586]
[1779672373734,29.14,77112.94,574.3,-0.42556,0.00064,8.27577]
[1779672373869,29.14,77112.94,574.3,-0.42556,0.00064,8.27577]
[1779672373744,29.14,77113.3,574.3,-0.42533,0.00064,8.27489]
[1779672374659,29.14,77113.3,574.3,-0.42533,0.00064,8.27489]
[1779672374790,29.14,77113.3,574.3,-0.42533,0.00064,8.27489]
[1779672374807,29.14,77118.62,574.3,-0.42194,0.00064,8.26169]
[1779672375758,29.14,77116.63,574.3,-0.42321,0.00064,8.2667]
[1779672378755,29.14,77116.97,574.3,-0.42299,0.00064,8.26585]
[1779672379774,29.14,77116.97,574.3,-0.42299,0.00064,8.26586]
[1779672379781,29.14,77116.97,574.3,-0.42299,0.00064,8.26586]
[1779672379857,29.14,77116.97,574.3,-0.42299,0.00064,8.26586]
[1779672379896,29.14,77117.71,574.3,-0.42252,0.00064,8.264]
[1779672380039,29.14,77117.71,574.3,-0.42252,0.00064,8.264]
[1779672380804,29.14,77117.71,574.3,-0.42252,0.00064,8.264]
[1779672380793,29.14,77123.19,574.3,-0.41904,0.00063,8.24988]
[1779672381411,29.14,77123.19,574.3,-0.41904,0.00063,8.24988]
[1779672383443,29.14,77123.8,574.3,-0.41865,0.00063,8.24826]
[1779672383482,29.14,77123.8,574.3,-0.41865,0.00063,8.24826]
[1779672383505,29.14,77123.8,574.3,-0.41865,0.00063,8.24826]
[1779672383704,29.14,77123.8,574.3,-0.41865,0.00063,8.24826]
[1779672383813,29.14,77122.35,574.3,-0.41957,0.00064,8.25207]
[1779672385357,29.14,77122.19,574.3,-0.41967,0.00064,8.25249]
[1779672385550,29.14,77122.19,574.3,-0.41967,0.00064,8.25249]
[1779672385625,29.14,77122.19,574.3,-0.41967,0.00064,8.25249]
[1779672385828,29.14,77122.52,574.3,-0.41946,0.00064,8.25163]
[1779672389375,29.14,77122.96,574.3,-0.41918,0.00064,8.25047]
[1779672389884,29.14,77122.96,574.3,-0.41918,0.00064,8.25047]
[1779672389856,29.14,77122.98,574.3,-0.41917,0.00064,8.25042]
[1779672390066,29.14,77122.98,574.3,-0.41917,0.00064,8.25042]
[1779672390628,29.14,77122.98,574.3,-0.41917,0.00064,8.25042]
[1779672390863,29.14,77122.03,574.3,-0.41977,0.00064,8.2529]
[1779672390923,29.14,77122.03,574.3,-0.41977,0.00064,8.2529]
[1779672390961,29.14,77122.03,574.3,-0.41977,0.00064,8.2529]
[1779672391889,29.14,77122.03,574.3,-0.41977,0.00064,8.2529]
[1779672391870,29.14,77123.98,574.3,-0.41844,0.00064,8.23688]
[1779672392065,29.14,77123.98,574.3,-0.41844,0.00064,8.23688]
[1779672392877,29.14,77123.2,574.3,-0.41893,0.00064,8.23894]
[1779672397548,29.14,77122.82,574.3,-0.41917,0.00064,8.23994]
[1779672397897,29.14,77122.82,574.3,-0.41917,0.00064,8.23994]
[1779672398558,29.14,77122.82,574.3,-0.41917,0.00064,8.23994]
[1779672398577,29.14,77122.82,574.3,-0.41917,0.00064,8.23994]
[1779672401074,29.14,77121.28,574.3,-0.42015,0.00064,8.24397]
[1779672401570,29.14,77121.28,574.3,-0.42015,0.00064,8.24397]
[1779672401900,29.14,77121.28,574.3,-0.42015,0.00064,8.24397]
[1779672402040,29.14,77121.34,574.3,-0.42012,0.00064,8.24381]
[1779672402274,29.14,77122.8,574.3,-0.41919,0.00064,8.24]
[1779672402948,29.14,77117.35,574.3,-0.42266,0.00064,8.25401]
[1779672407822,29.14,77112.6,574.3,-0.42568,0.00064,8.2657]
[1779672407982,29.14,77109.93,574.3,-0.42738,0.00064,8.27207]
[1779672412442,29.14,77106.61,574.3,-0.42951,0.00064,8.27978]
[1779672417891,29.14,77107.71,574.3,-0.42881,0.00064,8.27727]
[1779672419321,29.14,77110.57,574.3,-0.42698,0.00064,8.27058]
[1779672420371,29.14,77110.57,574.3,-0.42698,0.00064,8.27058]
[1779672420653,29.14,77111.32,574.3,-0.4265,0.00064,8.26879]
[1779672421248,29.14,77111.32,574.3,-0.4265,0.00064,8.26879]
[1779672421407,29.14,77114.2,574.3,-0.42467,0.00064,8.26183]
[1779672423354,29.14,77113.45,574.3,-0.42514,0.00064,8.26365]
[1779672426241,29.14,77114.1,574.3,-0.42472,0.00064,8.26204]
[1779672426692,29.14,77114.1,574.3,-0.42472,0.00064,8.26204]
[1779672431237,29.13,77113.68,574.3,-0.42498,0.00064,8.26302]
[1779672431279,29.13,77113.68,574.3,-0.42498,0.00064,8.26302]
[1779672437187,29.13,77114.25,574.3,-0.42461,0.00064,8.2616]
[1779672444238,29.13,77114.29,574.3,-0.42457,0.00064,8.26147]
[1779672449275,29.12,77112.78,574.3,-0.42553,0.00064,8.26512]
[1779672454275,29.12,77113.73,574.3,-0.42483,0.00064,8.25192]
[1779672454283,29.12,77113.73,574.3,-0.42483,0.00064,8.25192]
[1779672454387,29.12,77113.73,574.3,-0.42483,0.00064,8.25192]
[1779672454444,29.12,77113.73,574.3,-0.42483,0.00064,8.25192]
[1779672454646,29.12,77113.73,574.3,-0.42483,0.00064,8.25191]
[1779672455317,29.12,77120.7,574.3,-0.42038,0.00064,8.23437]
[1779672460352,29.12,77120.31,574.3,-0.42063,0.00064,8.23538]
[1779672462673,29.12,77120.35,574.3,-0.4206,0.00064,8.23528]
[1779672462750,29.12,77120.35,574.3,-0.4206,0.00064,8.23528]
[1779672462774,29.12,77120.0,574.3,-0.42083,0.00064,8.23618]
[1779672463657,29.12,77113.86,574.3,-0.42475,0.00064,8.2516]
[1779672464684,29.12,77113.86,574.3,-0.42475,0.00064,8.2516]
[1779672464991,29.12,77113.96,574.3,-0.42468,0.00064,8.25136]
[1779672465872,29.12,77110.48,574.3,-0.42691,0.00064,8.25975]
[1779672468642,29.12,77109.87,574.3,-0.4273,0.00064,8.26119]
[1779672468970,29.12,77109.87,574.3,-0.4273,0.00064,8.26119]
[1779672468997,29.12,77109.6,574.3,-0.42747,0.00064,8.26182]
[1779672469092,29.12,77109.6,574.3,-0.42747,0.00064,8.26182]
[1779672469436,29.12,77109.6,574.3,-0.42747,0.00064,8.26182]
[1779672469694,29.12,77109.6,574.3,-0.42747,0.00064,8.26182]
[1779672469965,29.12,77101.77,574.3,-0.43248,0.00064,8.27962]
[1779672471494,29.12,77101.61,574.3,-0.43259,0.00064,8.27997]
[1779672472396,29.12,77101.83,574.3,-0.43245,0.00064,8.27949]
[1779672473114,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672473463,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672473486,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672473547,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672473671,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672473817,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672474224,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672474508,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672474553,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672474631,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672474906,29.12,77101.64,574.3,-0.43257,0.00064,8.2799]
[1779672474962,29.12,77075.11,574.3,-0.44964,0.00065,8.33032]
[1779672475389,29.12,77075.11,574.3,-0.44964,0.00065,8.33032]
[1779672475958,29.12,77075.11,574.3,-0.44964,0.00065,8.33032]
[1779672475738,29.12,77075.34,574.3,-0.4495,0.00065,8.32994]
[1779672476053,29.12,77075.34,574.3,-0.4495,0.00065,8.32994]
[1779672476389,29.12,77075.34,574.3,-0.4495,0.00065,8.32994]
[1779672476471,29.12,77075.77,574.3,-0.44922,0.00065,8.32925]
[1779672481506,29.11,77075.5,574.3,-0.44937,0.00065,8.32964]
[1779672483723,29.11,77075.35,574.3,-0.44947,0.00065,8.32987]
[1779672483825,29.11,77075.35,574.3,-0.44946,0.00065,8.32985]
[1779672490568,29.09,77074.02,574.3,-0.45029,0.00065,8.33191]
[1779672496022,29.08,77074.56,574.3,-0.44993,0.00065,8.33101]
[1779672496626,29.08,77074.56,574.3,-0.44993,0.00065,8.33101]
[1779672496661,29.08,77074.56,574.3,-0.44993,0.00065,8.33101]
[1779672496803,29.08,77074.56,574.3,-0.44993,0.00065,8.33101]
[1779672496868,29.07,77074.52,574.3,-0.44995,0.00065,8.33105]
[1779672497618,29.07,77068.01,574.3,-0.45415,0.00065,8.34102]
[1779672499158,29.07,77066.82,574.3,-0.45492,0.00065,8.34274]
[1779672499772,29.07,77066.82,574.3,-0.45492,0.00065,8.34274]
[1779672499823,29.07,77066.45,574.3,-0.45516,0.00065,8.34326]
[1779672505666,29.05,77067.52,574.3,-0.45445,0.00065,8.34168]
[1779672507214,29.05,77066.71,574.3,-0.45497,0.00065,8.34283]
[1779672507250,29.05,77066.71,574.3,-0.45497,0.00065,8.34283]
[1779672507687,29.05,77067.05,574.3,-0.45474,0.00065,8.34233]
[1779672512723,29.04,77067.52,574.3,-0.45437,0.00065,8.33084]
[1779672517758,29.02,77066.96,574.3,-0.45471,0.00065,8.33161]
[1779672522793,29.01,77067.47,574.3,-0.45437,0.00065,8.33083]
[1779672527829,29.0,77067.42,574.3,-0.45439,0.00065,8.33087]
[1779672533871,29.0,77066.1,574.3,-0.45524,0.00065,8.33277]
[1779672538906,28.99,77065.62,574.3,-0.45554,0.00065,8.33342]
[1779672539756,28.99,77065.62,574.3,-0.45554,0.00065,8.33342]
[1779672540030,28.99,77061.57,574.3,-0.45817,0.00065,8.33898]
[1779672540920,28.99,77055.21,574.3,-0.46231,0.00065,8.34697]
[1779672543561,28.98,77055.67,574.3,-0.462,0.00065,8.34641]
[1779672548635,28.97,77055.65,574.3,-0.462,0.00065,8.34641]
[1779672548976,28.97,77057.69,574.3,-0.46067,0.00065,8.34391]
[1779672549572,28.97,77057.69,574.3,-0.46067,0.00065,8.34391]
[1779672549596,28.97,77057.69,574.3,-0.46067,0.00065,8.34391]
[1779672549983,28.97,77065.56,574.3,-0.45554,0.00065,8.33342]
[1779672551600,28.97,77066.85,574.3,-0.4547,0.00065,8.33157]
[1779672551787,28.97,77066.85,574.3,-0.4547,0.00065,8.33157]
[1779672552653,28.97,77066.9,574.3,-0.45467,0.00065,8.3315]
[1779672553342,28.97,77067.15,574.3,-0.45451,0.00065,8.33114]
[1779672553642,28.97,77067.15,574.3,-0.45451,0.00065,8.33114]
[1779672554012,28.97,77070.26,574.3,-0.45249,0.00065,8.32651]
[1779672555461,28.97,77070.84,574.3,-0.45211,0.00065,8.32562]
[1779672556447,28.97,77071.31,574.3,-0.45181,0.00065,8.3249]
[1779672556461,28.97,77071.31,574.3,-0.45181,0.00065,8.3249]
[1779672556572,28.97,77071.31,574.3,-0.45181,0.00065,8.3249]
[1779672556696,28.97,77071.31,574.3,-0.45181,0.00065,8.3249]
[1779672556944,28.97,77071.31,574.3,-0.45181,0.00065,8.3249]
[1779672557033,28.97,77074.01,574.3,-0.45005,0.00065,8.32063]
[1779672557660,28.97,77074.01,574.3,-0.45005,0.00065,8.32063]
[1779672559302,28.97,77075.0,574.3,-0.44941,0.00065,8.31903]
[1779672560618,28.97,77074.93,574.3,-0.44945,0.00065,8.31915]
[1779672560853,28.97,77074.93,574.3,-0.44945,0.00065,8.31915]
[1779672560881,28.97,77074.93,574.3,-0.44945,0.00065,8.31915]
[1779672561684,28.97,77076.45,574.3,-0.44846,0.00065,8.31665]
[1779672562253,28.97,77077.12,574.3,-0.44803,0.00065,8.31553]
[1779672563357,28.97,77076.83,574.3,-0.44822,0.00065,8.31602]
[1779672565078,28.97,77076.92,574.3,-0.44816,0.00065,8.31586]
[1779672565247,28.97,77077.86,574.3,-0.44755,0.00065,8.31428]
[1779672565317,28.97,77077.86,574.3,-0.44755,0.00065,8.31428]
[1779672565380,28.97,77077.86,574.3,-0.44755,0.00065,8.31428]
[1779672565553,28.97,77077.86,574.3,-0.44755,0.00065,8.31428]
[1779672565969,28.97,77077.86,574.3,-0.44755,0.00065,8.31428]
[1779672566096,28.97,77084.95,574.3,-0.44294,0.00065,8.30172]
[1779672567214,28.97,77086.38,574.3,-0.44202,0.00065,8.29905]
[1779672567435,28.97,77086.38,574.3,-0.44202,0.00065,8.29905]
[1779672567609,28.97,77086.38,574.3,-0.44202,0.00065,8.29905]
[1779672569841,28.96,77086.04,574.3,-0.44223,0.00065,8.29968]
[1779672570124,28.96,77086.28,574.3,-0.44208,0.00065,8.29923]
[1779672574521,28.96,77086.29,574.3,-0.44199,0.00065,8.28835]
[1779672574714,28.96,77086.29,574.3,-0.44199,0.00065,8.28835]
[1779672575159,28.96,77089.29,574.3,-0.44004,0.00065,8.28259]
[1779672576166,28.96,77091.22,574.3,-0.43879,0.00065,8.27879]
[1779672579527,28.96,77091.46,574.3,-0.43863,0.00065,8.2783]
[1779672579535,28.95,77091.57,574.3,-0.43856,0.00065,8.27807]
[1779672580194,28.95,77088.91,574.3,-0.44028,0.00065,8.28331]
[1779672584540,28.95,77089.74,574.3,-0.43974,0.00065,8.28168]
[1779672584563,28.95,77089.74,574.3,-0.43974,0.00065,8.28168]
[1779672586145,28.95,77089.66,574.3,-0.43979,0.00065,8.28184]
[1779672587316,28.95,77089.66,574.3,-0.43979,0.00065,8.28184]
[1779672587336,28.95,77089.66,574.3,-0.43979,0.00065,8.28184]
[1779672588218,28.95,77089.55,574.3,-0.43986,0.00065,8.28205]
[1779672589351,28.95,77089.54,574.3,-0.43987,0.00065,8.28207]
[1779672590206,28.95,77089.49,574.3,-0.4399,0.00065,8.28216]
[1779672594783,28.95,77090.78,574.3,-0.43906,0.00065,8.27962]
[1779672595373,28.95,77090.78,574.3,-0.43906,0.00065,8.27962]
[1779672595403,28.95,77090.78,574.3,-0.43906,0.00065,8.27962]
[1779672595417,28.95,77090.78,574.3,-0.43906,0.00065,8.27962]
[1779672597589,28.95,77092.34,574.3,-0.43805,0.00065,8.2765]
[1779672598797,28.95,77092.3,574.3,-0.43807,0.00065,8.27657]
[1779672598825,28.95,77092.3,574.3,-0.43807,0.00065,8.27657]
[1779672600717,28.95,77090.55,574.3,-0.4392,0.00065,8.28005]
[1779672600995,28.95,77090.55,574.3,-0.4392,0.00065,8.28005]
[1779672601015,28.95,77090.55,574.3,-0.4392,0.00065,8.28005]
[1779672607390,28.94,77091.37,574.3,-0.43866,0.00065,8.2784]
[1779672610208,28.94,77091.67,574.3,-0.43847,0.00065,8.27779]
[1779672610411,28.94,77091.41,574.3,-0.43863,0.00065,8.27831]
[1779672612217,28.94,77092.1,574.3,-0.43818,0.00065,8.27692]
[1779672615443,28.94,77092.05,574.3,-0.43821,0.00065,8.27701]
[1779672616734,28.94,77088.92,574.3,-0.44024,0.00065,8.28319]
[1779672618092,28.94,77086.88,574.3,-0.44157,0.00065,8.2871]
[1779672619648,28.94,77086.88,574.3,-0.44157,0.00065,8.2871]
[1779672619690,28.94,77086.88,574.3,-0.44157,0.00065,8.2871]
[1779672620066,28.94,77086.88,574.3,-0.44157,0.00065,8.2871]
[1779672620136,28.94,77088.63,574.3,-0.44043,0.00065,8.28375]
[1779672620526,28.94,77088.63,574.3,-0.44043,0.00065,8.28375]
[1779672620567,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672621890,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672621905,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672621911,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672621921,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672621936,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672621963,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672622021,28.94,77094.96,574.3,-0.43632,0.00065,8.27106]
[1779672622251,28.94,77095.32,574.3,-0.43609,0.00065,8.27031]
[1779672622265,28.94,77095.32,574.3,-0.43609,0.00065,8.27031]
[1779672623180,28.94,77103.36,574.3,-0.43089,0.00065,8.25286]
[1779672624394,28.94,77103.19,574.3,-0.431,0.00065,8.25324]
[1779672625315,28.94,77104.33,574.3,-0.43026,0.00065,8.25066]
[1779672630551,28.94,77104.12,574.3,-0.43039,0.00065,8.25112]
[1779672634017,28.93,77102.79,574.3,-0.43116,0.00065,8.24323]
[1779672635226,28.93,77103.17,574.3,-0.43092,0.00065,8.24237]
[1779672635175,28.93,77100.12,574.3,-0.43289,0.00065,8.24915]
[1779672635269,28.93,77100.12,574.3,-0.43289,0.00065,8.24915]
[1779672635283,28.93,77100.12,574.3,-0.43289,0.00065,8.24915]
[1779672635318,28.93,77100.12,574.3,-0.43289,0.00065,8.24915]
[1779672635328,28.93,77100.12,574.3,-0.43289,0.00065,8.24915]
[1779672635383,28.93,77100.12,574.3,-0.43289,0.00065,8.24915]
[1779672635697,28.93,77090.19,574.3,-0.43934,0.00065,8.26983]
[1779672637029,28.93,77090.19,574.3,-0.43934,0.00065,8.26983]
[1779672637082,28.94,77086.47,574.3,-0.44176,0.00065,8.27702]
[1779672637565,28.94,77086.47,574.3,-0.44176,0.00065,8.27702]
[1779672637964,28.94,77086.47,574.3,-0.44176,0.00065,8.27702]
[1779672637979,28.94,77086.47,574.3,-0.44176,0.00065,8.27702]
[1779672638314,28.94,77085.27,574.3,-0.44254,0.00065,8.27927]
[1779672638507,28.94,77085.27,574.3,-0.44254,0.00065,8.27927]
[1779672639135,28.94,77085.27,574.3,-0.44254,0.00065,8.27927]
[1779672639140,28.94,77085.27,574.3,-0.44254,0.00065,8.27927]
[1779672639191,28.94,77085.27,574.3,-0.44254,0.00065,8.27927]
[1779672638935,28.94,77083.14,574.3,-0.44392,0.00065,8.28319]
[1779672639356,28.94,77083.14,574.3,-0.44392,0.00065,8.28319]
[1779672639909,28.94,77083.14,574.3,-0.44392,0.00065,8.28319]
[1779672640145,28.94,77083.14,574.3,-0.44392,0.00065,8.28319]
[1779672640033,28.94,77079.09,574.3,-0.44656,0.00065,8.29037]
[1779672641023,28.94,77079.09,574.3,-0.44656,0.00065,8.29037]
[1779672641121,28.94,77079.09,574.3,-0.44656,0.00065,8.29037]
[1779672641164,28.94,77079.09,574.3,-0.44656,0.00065,8.29037]
[1779672641330,28.94,77079.09,574.3,-0.44656,0.00065,8.29037]
[1779672641369,28.94,77079.09,574.3,-0.44656,0.00065,8.29037]
[1779672641079,28.94,77074.56,574.3,-0.44951,0.00065,8.29797]
[1779672641582,28.94,77074.56,574.3,-0.44951,0.00065,8.29797]
[1779672641701,28.94,77074.56,574.3,-0.44951,0.00065,8.29797]
[1779672642144,28.94,77050.29,574.3,-0.46539,0.00066,8.33091]
[1779672642274,28.94,77050.29,574.3,-0.46539,0.00066,8.33091]
[1779672642377,28.94,77050.29,574.3,-0.46539,0.00066,8.33091]
[1779672642638,28.94,77041.41,574.3,-0.47121,0.00066,8.33966]
[1779672643234,28.94,77041.41,574.3,-0.47121,0.00066,8.33966]
[1779672644079,28.94,77040.1,574.3,-0.47207,0.00066,8.3408]
[1779672645095,28.94,77040.1,574.3,-0.47207,0.00066,8.3408]
[1779672645924,28.94,77040.54,574.3,-0.47178,0.00066,8.34042]
[1779672646026,28.94,77036.99,574.3,-0.47411,0.00066,8.34335]
[1779672651633,28.94,77037.46,574.3,-0.4738,0.00066,8.34298]
[1779672651917,28.94,77037.46,574.3,-0.4738,0.00066,8.34298]
[1779672654290,28.93,77038.24,574.3,-0.47329,0.00066,8.34235]
[1779672654763,28.93,77038.24,574.3,-0.47329,0.00066,8.34235]
[1779672654792,28.93,77038.08,574.3,-0.47339,0.00066,8.34248]
[1779672656969,28.93,77037.43,574.3,-0.47382,0.00066,8.343]
[1779672657938,28.93,77034.37,574.3,-0.47582,0.00066,8.34533]
[1779672658655,28.93,77034.37,574.3,-0.47582,0.00066,8.34533]
[1779672659038,28.93,77034.28,574.3,-0.47588,0.00066,8.34539]
[1779672661489,28.93,77034.19,574.3,-0.47594,0.00066,8.34546]
[1779672661495,28.93,77034.19,574.3,-0.47594,0.00066,8.34546]
[1779672661775,28.93,77034.09,574.3,-0.47601,0.00066,8.34553]
[1779672664987,28.92,77034.85,574.3,-0.4755,0.00066,8.34497]
[1779672670838,28.92,77034.42,574.3,-0.47578,0.00066,8.34528]
[1779672672971,28.92,77034.26,574.3,-0.47589,0.00066,8.3454]
[1779672673222,28.92,77033.15,574.3,-0.47662,0.00066,8.34619]
[1779672673385,28.92,77033.15,574.3,-0.47662,0.00066,8.34619]
[1779672675366,28.92,77032.95,574.3,-0.47675,0.00066,8.34632]
[1779672680240,28.91,77034.07,574.3,-0.47601,0.00066,8.34553]
[1779672680425,28.91,77033.97,574.3,-0.47607,0.00066,8.3456]
[1779672680912,28.91,77035.92,574.3,-0.47479,0.00066,8.34415]
[1779672681305,28.91,77035.92,574.3,-0.47479,0.00066,8.34415]
[1779672681327,28.91,77035.92,574.3,-0.47479,0.00066,8.34415]
[1779672681508,28.91,77035.92,574.3,-0.47479,0.00066,8.34415]
[1779672681939,28.91,77035.92,574.3,-0.47479,0.00066,8.34415]
[1779672682022,28.91,77038.83,574.3,-0.47288,0.00066,8.34184]
[1779672682705,28.91,77038.83,574.3,-0.47288,0.00066,8.34184]
[1779672682859,28.91,77038.83,574.3,-0.47288,0.00066,8.34184]
[1779672682866,28.91,77038.83,574.3,-0.47288,0.00066,8.34184]
[1779672684464,28.9,77038.63,574.3,-0.47301,0.00066,8.342]
[1779672684869,28.9,77038.63,574.3,-0.47301,0.00066,8.342]
[1779672684940,28.9,77041.87,574.3,-0.47088,0.00066,8.33921]
[1779672686451,28.9,77042.72,574.3,-0.47032,0.00066,8.33843]
[1779672687215,28.9,77042.72,574.3,-0.47032,0.00066,8.33843]
[1779672686954,28.9,77045.9,574.3,-0.46823,0.00066,8.3354]
[1779672688179,28.9,77045.9,574.3,-0.46823,0.00066,8.3354]
[1779672687962,28.9,77046.21,574.3,-0.46803,0.00066,8.33509]
[1779672688597,28.9,77046.21,574.3,-0.46803,0.00066,8.33509]
[1779672688969,28.9,77048.1,574.3,-0.46678,0.00066,8.33317]
[1779672689633,28.9,77048.1,574.3,-0.46678,0.00066,8.33317]
[1779672689975,28.9,77048.1,574.3,-0.46678,0.00066,8.33317]
[1779672690045,28.9,77048.1,574.3,-0.46678,0.00066,8.33317]
[1779672690422,28.9,77048.47,574.3,-0.46654,0.00066,8.33278]
[1779672691147,28.9,77048.47,574.3,-0.46654,0.00066,8.33278]
[1779672692451,28.9,77048.98,574.3,-0.46616,0.00066,8.32145]
[1779672692935,28.9,77048.98,574.3,-0.46616,0.00066,8.32145]
[1779672693026,28.9,77048.98,574.3,-0.46616,0.00066,8.32145]
[1779672695153,28.89,77049.62,574.3,-0.46574,0.00066,8.32077]
[1779672695251,28.89,77049.22,574.3,-0.466,0.00066,8.32119]
[1779672696535,28.89,77049.32,574.3,-0.46593,0.00066,8.32108]
[1779672696705,28.89,77049.32,574.3,-0.46593,0.00066,8.32108]
[1779672697671,28.89,77048.85,574.3,-0.46624,0.00066,8.32158]
[1779672697720,28.89,77048.85,574.3,-0.46624,0.00066,8.32158]
[1779672697732,28.89,77048.85,574.3,-0.46624,0.00066,8.32158]
[1779672699742,28.89,77049.71,574.3,-0.46567,0.00066,8.32066]
[1779672701925,28.88,77049.88,574.3,-0.46556,0.00066,8.32047]
[1779672702351,28.88,77049.88,574.3,-0.46556,0.00066,8.32046]
[1779672703011,28.88,77049.88,574.3,-0.46556,0.00066,8.32046]
[1779672705433,28.88,77051.05,574.3,-0.46478,0.00066,8.31917]
[1779672705457,28.88,77051.05,574.3,-0.46478,0.00066,8.31917]
[1779672705507,28.88,77051.05,574.3,-0.46478,0.00066,8.31917]
[1779672705509,28.88,77051.05,574.3,-0.46478,0.00066,8.31917]
[1779672705552,28.88,77051.05,574.3,-0.46478,0.00066,8.31917]
[1779672706085,28.88,77051.05,574.3,-0.46478,0.00066,8.31917]
[1779672706096,28.88,77056.84,574.3,-0.46098,0.00066,8.31238]
[1779672707477,28.88,77056.9,574.3,-0.46094,0.00066,8.3123]
[1779672708492,28.88,77056.9,574.3,-0.46094,0.00066,8.3123]
[1779672710487,28.88,77056.94,574.3,-0.46091,0.00066,8.31225]
[1779672710525,28.88,77056.94,574.3,-0.46091,0.00066,8.31225]
[1779672710729,28.88,77056.94,574.3,-0.46091,0.00066,8.31225]
[1779672711131,28.88,77051.35,574.3,-0.46458,0.00066,8.31884]
[1779672711374,28.88,77051.35,574.3,-0.46458,0.00066,8.31884]
[1779672712077,28.88,77051.35,574.3,-0.46458,0.00066,8.31884]
[1779672712651,28.87,77051.98,574.3,-0.46417,0.00066,8.31813]
[1779672712892,28.87,77051.98,574.3,-0.46417,0.00066,8.31813]
[1779672713145,28.87,77054.35,574.3,-0.46261,0.00066,8.31538]
[1779672713577,28.87,77054.35,574.3,-0.46261,0.00066,8.31538]
[1779672713850,28.87,77054.35,574.3,-0.46261,0.00066,8.31538]
[1779672714152,28.87,77056.35,574.3,-0.46129,0.00066,8.31297]
[1779672715856,28.87,77056.37,574.3,-0.46128,0.00066,8.31294]
[1779672716149,28.87,77056.37,574.3,-0.46128,0.00066,8.31294]
[1779672716166,28.87,77056.42,574.3,-0.46124,0.00066,8.31288]
[1779672719262,28.87,77056.42,574.3,-0.46124,0.00066,8.31287]
[1779672719373,28.87,77055.96,574.3,-0.46154,0.00066,8.31343]
[1779672720194,28.87,77053.9,574.3,-0.4629,0.00066,8.3159]
[1779672721288,28.87,77053.9,574.3,-0.4629,0.00066,8.3159]
[1779672721201,28.87,77046.76,574.3,-0.46759,0.00066,8.3237]
[1779672721582,28.87,77046.76,574.3,-0.46759,0.00066,8.3237]
[1779672721647,28.87,77046.76,574.3,-0.46759,0.00066,8.3237]
[1779672722342,28.86,77045.67,574.3,-0.46831,0.00066,8.32479]
[1779672722969,28.86,77045.67,574.3,-0.46831,0.00066,8.32479]
[1779672723215,28.86,77044.81,574.3,-0.46887,0.00066,8.32562]
[1779672728250,28.86,77044.28,574.3,-0.46922,0.00066,8.32613]
[1779672729257,28.86,77046.96,574.3,-0.46745,0.00066,8.32348]
[1779672733285,28.86,77050.76,574.3,-0.46495,0.00066,8.31945]
[1779672733434,28.86,77050.76,574.3,-0.46495,0.00066,8.31945]
[1779672733495,28.86,77050.76,574.3,-0.46495,0.00066,8.31945]
[1779672734293,28.86,77055.69,574.3,-0.46171,0.00066,8.31373]
[1779672735052,28.86,77055.69,574.3,-0.46171,0.00066,8.31373]
[1779672735284,28.86,77055.69,574.3,-0.46171,0.00066,8.31373]
[1779672735551,28.86,77055.12,574.3,-0.46208,0.00066,8.31442]
[1779672735969,28.86,77055.12,574.3,-0.46208,0.00066,8.31442]
[1779672741341,28.85,77055.25,574.3,-0.46199,0.00066,8.31425]
[1779672746376,28.84,77055.25,574.3,-0.46198,0.00066,8.31424]
[1779672751036,28.84,77055.3,574.3,-0.46195,0.00066,8.31417]
[1779672751592,28.84,77055.05,574.3,-0.46207,0.00066,8.30366]
[1779672751969,28.84,77055.05,574.3,-0.46207,0.00066,8.30366]
[1779672752033,28.84,77053.57,574.3,-0.46304,0.00066,8.30542]
[1779672753048,28.84,77053.57,574.3,-0.46304,0.00066,8.30542]
[1779672753121,28.84,77044.96,574.3,-0.46872,0.00066,8.31465]
[1779672753627,28.84,77044.96,574.3,-0.46872,0.00066,8.31465]
[1779672753703,28.84,77044.96,574.3,-0.46872,0.00066,8.31465]
[1779672754073,28.84,77044.96,574.3,-0.46872,0.00066,8.31465]
[1779672754120,28.84,77044.96,574.3,-0.46872,0.00066,8.31465]
[1779672754321,28.84,77044.96,574.3,-0.46872,0.00066,8.31465]
[1779672754278,28.84,77044.64,574.3,-0.46893,0.00066,8.31496]
[1779672754433,28.84,77036.8,574.3,-0.4741,0.00066,8.32185]
[1779672756422,28.84,77036.38,574.3,-0.47438,0.00066,8.32217]
[1779672756475,28.84,77036.38,574.3,-0.47438,0.00066,8.32217]
[1779672762489,28.83,77036.38,574.3,-0.47437,0.00066,8.32216]
[1779672767524,28.82,77036.7,574.3,-0.47415,0.00066,8.3219]
[1779672772559,28.8,77036.05,574.3,-0.47457,0.00066,8.32239]
[1779672775969,28.8,77036.13,574.3,-0.47451,0.00066,8.32233]
[1779672776071,28.8,77035.22,574.3,-0.47511,0.00066,8.32302]
[1779672781686,28.8,77035.67,574.3,-0.47482,0.00066,8.32268]
[1779672787663,28.81,77036.35,574.3,-0.47437,0.00066,8.32216]
[1779672789746,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672789762,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672789816,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672789826,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672789836,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672789864,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672790047,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672790221,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672790240,28.81,77035.82,574.3,-0.47472,0.00066,8.32257]
[1779672790312,28.81,77037.62,574.3,-0.47354,0.00066,8.32116]
[1779672791222,28.81,77037.62,574.3,-0.47354,0.00066,8.32116]
[1779672791324,28.81,77048.49,574.3,-0.46636,0.00066,8.31101]
[1779672791895,28.81,77048.49,574.3,-0.46636,0.00066,8.31101]
[1779672791913,28.81,77048.49,574.3,-0.46636,0.00066,8.31101]
[1779672791995,28.81,77048.49,574.3,-0.46636,0.00066,8.31101]
[1779672792065,28.81,77048.49,574.3,-0.46636,0.00066,8.31101]
[1779672792245,28.81,77048.49,574.3,-0.46636,0.00066,8.31101]
[1779672792322,28.81,77050.5,574.3,-0.46503,0.00066,8.30884]
[1779672793022,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672793864,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672793875,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672793904,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672793948,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672793963,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672793970,28.81,77055.67,574.3,-0.46162,0.00066,8.30284]
[1779672794331,28.81,77055.96,574.3,-0.46143,0.00066,8.30248]
[1779672794961,28.81,77061.99,574.3,-0.45745,0.00066,8.29467]
[1779672797317,28.81,77060.52,574.3,-0.45842,0.00066,8.29665]
[1779672797969,28.81,77060.79,574.3,-0.45824,0.00066,8.29629]
[1779672799974,28.81,77061.87,574.3,-0.45753,0.00066,8.29483]
[1779672801118,28.81,77061.77,574.3,-0.4576,0.00066,8.29496]
[1779672803553,28.81,77061.75,574.3,-0.45761,0.00066,8.29498]
[1779672803817,28.81,77061.75,574.3,-0.45761,0.00066,8.29498]
[1779672805844,28.8,77061.25,574.3,-0.45793,0.00066,8.29565]
[1779672807476,28.8,77061.25,574.3,-0.45792,0.00066,8.29563]
[1779672811015,28.8,77061.9,574.3,-0.45749,0.00066,8.29475]
[1779672811024,28.8,77061.9,574.3,-0.45749,0.00066,8.29475]
[1779672813054,28.79,77061.82,574.3,-0.45749,0.00066,8.284]
[1779672813883,28.79,77061.92,574.3,-0.45742,0.00066,8.28386]
[1779672814127,28.79,77061.92,574.3,-0.45742,0.00066,8.28386]
[1779672814271,28.79,77061.58,574.3,-0.45764,0.00066,8.28432]
[1779672814764,28.79,77061.58,574.3,-0.45764,0.00066,8.28432]
[1779672814867,28.79,77061.58,574.3,-0.45764,0.00066,8.28432]
[1779672814877,28.79,77061.58,574.3,-0.45764,0.00066,8.28432]
[1779672815068,28.79,77061.58,574.3,-0.45764,0.00066,8.28432]
[1779672815170,28.79,77072.04,574.3,-0.45074,0.00066,8.26886]
[1779672815602,28.79,77072.04,574.3,-0.45074,0.00066,8.26886]
[1779672816007,28.79,77072.04,574.3,-0.45074,0.00066,8.26886]
[1779672816028,28.79,77072.04,574.3,-0.45074,0.00066,8.26886]
[1779672816392,28.79,77072.04,574.3,-0.45074,0.00066,8.26886]
[1779672816373,28.78,77075.33,574.3,-0.44858,0.00066,8.26349]
[1779672816469,28.78,77075.33,574.3,-0.44858,0.00066,8.26349]
[1779672817020,28.78,77075.33,574.3,-0.44858,0.00066,8.26349]
[1779672817082,28.78,77075.33,574.3,-0.44858,0.00066,8.26349]
[1779672817352,28.78,77075.33,574.3,-0.44858,0.00066,8.26349]
[1779672817389,28.78,77075.33,574.3,-0.44858,0.00066,8.26349]
[1779672817222,28.78,77083.51,574.3,-0.4432,0.00066,8.24908]
[1779672818164,28.78,77083.51,574.3,-0.4432,0.00066,8.24908]
[1779672818258,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672818632,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672818657,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672818991,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672819016,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672819040,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672819062,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672819100,28.78,77084.35,574.3,-0.44265,0.00066,8.24751]
[1779672819362,28.78,77086.28,574.3,-0.44138,0.00066,8.24387]
[1779672819889,28.78,77091.42,574.3,-0.43801,0.00066,8.23373]
[1779672820994,28.78,77091.42,574.3,-0.43801,0.00066,8.23373]
[1779672821187,28.78,77091.42,574.3,-0.43801,0.00066,8.23373]
[1779672821295,28.78,77091.42,574.3,-0.43801,0.00066,8.23373]
[1779672821766,28.79,77091.41,574.3,-0.43802,0.00066,8.23376]
[1779672821970,28.79,77091.41,574.3,-0.43802,0.00066,8.23376]
[1779672822998,28.79,77091.44,574.3,-0.438,0.00066,8.2337]
[1779672823224,28.79,77091.44,574.3,-0.438,0.00066,8.2337]
[1779672823231,28.79,77091.44,574.3,-0.438,0.00066,8.2337]
[1779672823397,28.79,77084.99,574.3,-0.44223,0.00066,8.24633]
[1779672823917,28.79,77077.11,574.3,-0.44741,0.00066,8.26049]
[1779672828225,28.78,77075.93,574.3,-0.44818,0.00066,8.26247]
[1779672828952,28.78,77080.26,574.3,-0.44532,0.00066,8.25495]
[1779672833179,28.77,77079.25,574.3,-0.44598,0.00066,8.25673]
[1779672833209,28.77,77079.25,574.3,-0.44598,0.00066,8.25673]
[1779672833285,28.77,77078.73,574.3,-0.44632,0.00066,8.25763]
[1779672834354,28.77,77078.73,574.3,-0.44632,0.00066,8.25763]
[1779672833987,28.77,77083.36,574.3,-0.44328,0.00066,8.24929]
[1779672834703,28.77,77083.36,574.3,-0.44328,0.00066,8.24929]
[1779672835226,28.77,77083.36,574.3,-0.44328,0.00066,8.24929]
[1779672835327,28.77,77088.25,574.3,-0.44006,0.00066,8.23997]
[1779672835618,28.77,77088.25,574.3,-0.44006,0.00066,8.23997]
[1779672836445,28.77,77088.26,574.3,-0.44006,0.00066,8.23995]
[1779672837197,28.77,77088.26,574.3,-0.44006,0.00066,8.23995]
[1779672839012,28.77,77088.85,574.3,-0.43967,0.00066,8.23878]
[1779672839230,28.77,77088.85,574.3,-0.43967,0.00066,8.23878]
[1779672839423,28.77,77088.85,574.3,-0.43967,0.00066,8.23878]
[1779672839315,28.77,77087.02,574.3,-0.44087,0.00066,8.24235]
[1779672840031,28.77,77079.86,574.3,-0.44557,0.00066,8.25562]
[1779672840724,28.77,77079.86,574.3,-0.44557,0.00066,8.25562]
[1779672841224,28.77,77077.35,574.3,-0.44722,0.00066,8.26]
[1779672842045,28.77,77075.29,574.3,-0.44858,0.00066,8.26349]
[1779672847814,28.77,77075.91,574.3,-0.44816,0.00066,8.26243]
[1779672853122,28.76,77075.53,574.3,-0.44841,0.00066,8.26305]
[1779672853969,28.76,77075.53,574.3,-0.44841,0.00066,8.26305]
[1779672859169,28.76,77075.0,574.3,-0.44875,0.00066,8.26393]
[1779672864204,28.76,77074.63,574.3,-0.44899,0.00066,8.26453]
[1779672869183,28.76,77074.39,574.3,-0.44915,0.00066,8.26492]
[1779672874317,28.75,77074.51,574.3,-0.44901,0.00066,8.25384]
[1779672875282,28.75,77071.5,574.3,-0.45099,0.00066,8.25873]
[1779672875795,28.75,77071.5,574.3,-0.45099,0.00066,8.25873]
[1779672875906,28.75,77071.5,574.3,-0.45099,0.00066,8.25873]
[1779672876408,28.75,77071.5,574.3,-0.45099,0.00066,8.25873]
[1779672876444,28.75,77071.5,574.3,-0.45099,0.00066,8.25873]
[1779672876289,28.75,77070.14,574.3,-0.45189,0.00066,8.26087]
[1779672876593,28.75,77070.14,574.3,-0.45189,0.00066,8.26087]
[1779672877431,28.75,77070.14,574.3,-0.45189,0.00066,8.26087]
[1779672877296,28.75,77065.49,574.3,-0.45496,0.00066,8.26786]
[1779672877915,28.75,77065.49,574.3,-0.45496,0.00066,8.26786]
[1779672877956,28.75,77065.49,574.3,-0.45496,0.00066,8.26786]
[1779672878303,28.75,77068.46,574.3,-0.453,0.00066,8.26345]
[1779672881203,28.75,77069.78,574.3,-0.45212,0.00066,8.26141]
[1779672881389,28.75,77069.78,574.3,-0.45212,0.00066,8.26141]
[1779672881414,28.75,77073.24,574.3,-0.44984,0.00066,8.2559]
[1779672882382,28.75,77073.24,574.3,-0.44984,0.00066,8.2559]
[1779672883405,28.75,77074.69,574.3,-0.44888,0.00066,8.25352]
[1779672883666,28.75,77074.69,574.3,-0.44888,0.00066,8.25352]
[1779672883718,28.75,77074.69,574.3,-0.44888,0.00066,8.25352]
[1779672883902,28.75,77074.69,574.3,-0.44888,0.00066,8.25352]
[1779672883969,28.75,77074.69,574.3,-0.44888,0.00066,8.25352]
[1779672884346,28.75,77078.87,574.3,-0.44613,0.00066,8.24639]
[1779672884643,28.75,77078.87,574.3,-0.44613,0.00066,8.24639]
[1779672885536,28.75,77080.1,574.3,-0.44531,0.00066,8.24421]
[1779672886223,28.75,77080.1,574.3,-0.44531,0.00066,8.24421]
[1779672886282,28.75,77080.1,574.3,-0.44531,0.00066,8.24421]
[1779672886335,28.75,77080.1,574.3,-0.44531,0.00066,8.24421]
[1779672886437,28.75,77082.95,574.3,-0.44343,0.00066,8.23903]
[1779672886641,28.75,77082.95,574.3,-0.44343,0.00066,8.23903]
[1779672887367,28.75,77079.05,574.3,-0.446,0.00066,8.24606]
[1779672889640,28.75,77080.82,574.3,-0.44484,0.00066,8.24291]
[1779672889955,28.75,77080.82,574.3,-0.44484,0.00066,8.24291]
[1779672891996,28.75,77082.02,574.3,-0.44404,0.00066,8.24073]
[1779672892022,28.75,77082.02,574.3,-0.44404,0.00066,8.24073]
[1779672892386,28.75,77082.02,574.3,-0.44404,0.00066,8.24073]
[1779672893409,28.75,77086.4,574.3,-0.44116,0.00066,8.2325]
[1779672893852,28.75,77086.4,574.3,-0.44116,0.00066,8.2325]
[1779672894416,28.75,77089.3,574.3,-0.43925,0.00066,8.22683]
[1779672895423,28.75,77091.57,574.3,-0.43776,0.00066,8.22226]
[1779672895878,28.75,77091.57,574.3,-0.43776,0.00066,8.22226]
[1779672895890,28.75,77091.57,574.3,-0.43776,0.00066,8.22226]
[1779672896430,28.75,77094.72,574.3,-0.43569,0.00066,8.21572]
[1779672896862,28.75,77094.72,574.3,-0.43569,0.00066,8.21572]
[1779672896970,28.75,77094.72,574.3,-0.43569,0.00066,8.21572]
[1779672897054,28.75,77094.72,574.3,-0.43569,0.00066,8.21572]
[1779672897342,28.75,77094.72,574.3,-0.43569,0.00066,8.21572]
[1779672897477,28.75,77094.72,574.3,-0.43569,0.00066,8.21572]
[1779672897437,28.75,77098.67,574.3,-0.4331,0.00066,8.20722]
[1779672897757,28.75,77098.67,574.3,-0.4331,0.00066,8.20722]
[1779672898001,28.75,77098.67,574.3,-0.4331,0.00066,8.20722]
[1779672898007,28.75,77098.67,574.3,-0.4331,0.00066,8.20722]
[1779672898113,28.75,77098.67,574.3,-0.4331,0.00066,8.20722]
[1779672898377,28.75,77098.67,574.3,-0.4331,0.00066,8.20722]
[1779672898444,28.75,77102.17,574.3,-0.43081,0.00065,8.19939]
[1779672899481,28.75,77102.17,574.3,-0.43081,0.00065,8.19939]
[1779672899451,28.75,77104.16,574.3,-0.42951,0.00065,8.19482]
[1779672899495,28.75,77104.16,574.3,-0.42951,0.00065,8.19482]
[1779672900066,28.75,77104.16,574.3,-0.42951,0.00065,8.19482]
[1779672900458,28.75,77105.73,574.3,-0.42848,0.00065,8.19116]
[1779672900512,28.75,77105.73,574.3,-0.42848,0.00065,8.19116]
[1779672901537,28.75,77104.74,574.3,-0.42913,0.00065,8.19348]
[1779672902472,28.75,77105.38,574.3,-0.42871,0.00065,8.19198]
[1779672906494,28.75,77105.79,574.3,-0.42844,0.00065,8.19101]
[1779672906516,28.75,77105.65,574.3,-0.42853,0.00065,8.19134]
[1779672906596,28.75,77105.65,574.3,-0.42853,0.00065,8.19134]
[1779672906629,28.75,77105.65,574.3,-0.42853,0.00065,8.19134]
[1779672906660,28.75,77105.65,574.3,-0.42853,0.00065,8.19134]
[1779672906670,28.75,77105.65,574.3,-0.42853,0.00065,8.19134]
[1779672906819,28.75,77105.65,574.3,-0.42853,0.00065,8.19134]
[1779672907825,28.75,77106.39,574.3,-0.42805,0.00065,8.18959]
[1779672908131,28.75,77106.39,574.3,-0.42805,0.00065,8.18959]
[1779672908139,28.75,77112.55,574.3,-0.42402,0.00065,8.17458]
[1779672909051,28.75,77112.55,574.3,-0.42402,0.00065,8.17458]
[1779672910108,28.75,77111.85,574.3,-0.42448,0.00065,8.17633]
[1779672914133,28.75,77109.35,574.3,-0.42612,0.00065,8.18249]
[1779672916570,28.75,77106.95,574.3,-0.42769,0.00065,8.18828]
[1779672918252,28.75,77106.95,574.3,-0.42769,0.00065,8.18828]
[1779672923811,28.75,77107.84,574.3,-0.42711,0.00065,8.18617]
[1779672923858,28.75,77107.84,574.3,-0.42711,0.00065,8.18617]
[1779672924093,28.75,77107.84,574.3,-0.42711,0.00065,8.18617]
[1779672924303,28.75,77107.84,574.3,-0.42711,0.00065,8.18617]
[1779672924994,28.75,77115.29,574.3,-0.42225,0.00065,8.16769]
[1779672925748,28.75,77115.29,574.3,-0.42225,0.00065,8.16769]
[1779672926389,28.75,77115.29,574.3,-0.42225,0.00065,8.16769]
[1779672926822,28.75,77115.6,574.3,-0.42205,0.00065,8.16688]
[1779672927272,28.75,77115.6,574.3,-0.42205,0.00065,8.16688]
[1779672927955,28.75,77115.08,574.3,-0.42238,0.00065,8.16822]
[1779672930354,28.75,77114.32,574.3,-0.42288,0.00065,8.17015]
[1779672932369,28.75,77114.21,574.3,-0.42295,0.00065,8.17043]
[1779672937716,28.75,77115.14,574.3,-0.42225,0.00065,8.15704]
[1779672942752,28.75,77115.46,574.3,-0.42203,0.00065,8.15621]
[1779672947113,28.75,77115.61,574.3,-0.42193,0.00065,8.1558]
[1779672947161,28.75,77115.61,574.3,-0.42193,0.00065,8.1558]
[1779672949249,28.75,77117.23,574.3,-0.42087,0.00065,8.15158]
[1779672949350,28.75,77120.0,574.3,-0.41906,0.00065,8.14427]
[1779672955320,28.75,77120.78,574.3,-0.41855,0.00065,8.14218]
[1779672957869,28.75,77123.26,574.3,-0.41694,0.00065,8.13544]
[1779672963178,28.75,77122.15,574.3,-0.41766,0.00065,8.13846]
[1779672963442,28.75,77122.15,574.3,-0.41766,0.00065,8.13846]
[1779672963903,28.75,77127.01,574.3,-0.41449,0.00065,8.12499]
[1779672965539,28.75,77129.41,574.3,-0.41293,0.00065,8.11815]
[1779672966152,28.75,77129.41,574.3,-0.41293,0.00065,8.11815]
[1779672966190,28.75,77129.41,574.3,-0.41293,0.00065,8.11815]
[1779672967421,28.75,77124.69,574.3,-0.416,0.00065,8.1315]
[1779672968193,28.75,77124.69,574.3,-0.416,0.00065,8.1315]
[1779672968938,28.75,77119.61,574.3,-0.41931,0.00065,8.1453]
[1779672972779,28.74,77119.82,574.3,-0.41917,0.00065,8.14472]
[1779672972786,28.74,77119.82,574.3,-0.41917,0.00065,8.14472]
[1779672972808,28.74,77119.82,574.3,-0.41917,0.00065,8.14472]
[1779672972905,28.74,77119.82,574.3,-0.41917,0.00065,8.14472]
[1779672973077,28.74,77119.82,574.3,-0.41917,0.00065,8.14472]
[1779672973293,28.74,77118.7,574.3,-0.4199,0.00065,8.14768]
[1779672973592,28.74,77118.7,574.3,-0.4199,0.00065,8.14768]
[1779672973972,28.74,77114.41,574.3,-0.4227,0.00065,8.15882]
[1779672975266,28.74,77114.41,574.3,-0.4227,0.00065,8.15882]
[1779672975828,28.74,77114.61,574.3,-0.42257,0.00065,8.15831]
[1779672975885,28.74,77114.61,574.3,-0.42257,0.00065,8.15831]
[1779672975987,28.74,77118.05,574.3,-0.42032,0.00065,8.14939]
[1779672978371,28.74,77118.31,574.3,-0.42015,0.00065,8.14869]
[1779672981208,28.74,77118.2,574.3,-0.42022,0.00065,8.14897]
[1779672981284,28.74,77118.2,574.3,-0.42022,0.00065,8.14897]
[1779672981558,28.74,77118.2,574.3,-0.42022,0.00065,8.14897]
[1779672981576,28.74,77118.19,574.3,-0.42022,0.00065,8.14899]
[1779672981593,28.74,77118.19,574.3,-0.42022,0.00065,8.14899]
[1779672982427,28.74,77114.38,574.3,-0.4227,0.00065,8.15884]
[1779672983037,28.74,77108.99,574.3,-0.42623,0.00065,8.17226]
[1779672988194,28.73,77107.78,574.3,-0.42701,0.00065,8.17515]
[1779672992181,28.73,77101.72,574.3,-0.43089,0.00066,8.17831]
[1779672994114,28.73,77097.2,574.3,-0.43386,0.00066,8.18836]
[1779672996128,28.73,77094.79,574.3,-0.43545,0.00066,8.19353]
[1779673001163,28.73,77095.11,574.3,-0.43524,0.00066,8.19285]
[1779673001724,28.73,77095.11,574.3,-0.43524,0.00066,8.19285]
[1779673001753,28.73,77095.11,574.3,-0.43524,0.00066,8.19285]
[1779673001969,28.73,77095.11,574.3,-0.43524,0.00066,8.19285]
[1779673002170,28.73,77094.69,574.3,-0.43551,0.00066,8.19374]
[1779673004184,28.73,77091.79,574.3,-0.43742,0.00066,8.1998]
[1779673006338,28.73,77091.98,574.3,-0.4373,0.00066,8.19941]
[1779673009589,28.73,77091.69,574.3,-0.43749,0.00066,8.2]
[1779673009653,28.73,77090.91,574.3,-0.438,0.00066,8.20159]
[1779673010227,28.73,77090.91,574.3,-0.438,0.00066,8.20159]
[1779673010257,28.73,77090.91,574.3,-0.438,0.00066,8.20159]
[1779673010296,28.73,77090.91,574.3,-0.438,0.00066,8.20159]
[1779673010392,28.73,77090.91,574.3,-0.438,0.00066,8.20159]
[1779673010504,28.73,77088.07,574.3,-0.43988,0.00066,8.20728]
[1779673011234,28.73,77083.55,574.3,-0.44286,0.00066,8.21596]
[1779673012241,28.73,77080.94,574.3,-0.44459,0.00066,8.22076]
[1779673012719,28.73,77080.94,574.3,-0.44459,0.00066,8.22076]
[1779673018243,28.73,77081.01,574.3,-0.44454,0.00066,8.22064]
[1779673018633,28.73,77080.84,574.3,-0.44465,0.00066,8.22094]
[1779673019274,28.73,77080.84,574.3,-0.44465,0.00066,8.22094]
[1779673020447,28.73,77081.06,574.3,-0.44451,0.00066,8.22055]
[1779673022174,28.73,77080.78,574.3,-0.44469,0.00066,8.22105]
[1779673022603,28.73,77080.78,574.3,-0.44469,0.00066,8.22105]
[1779673024129,28.73,77079.61,574.3,-0.44546,0.00066,8.22314]
[1779673029363,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673029912,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673029969,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673030125,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673030410,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673030421,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673030536,28.72,77079.96,574.3,-0.44522,0.00066,8.22249]
[1779673030474,28.72,77068.05,574.3,-0.45311,0.00066,8.24218]
[1779673031213,28.72,77068.05,574.3,-0.45311,0.00066,8.24218]
[1779673031377,28.72,77065.58,574.3,-0.45475,0.00066,8.24586]
[1779673031970,28.72,77065.58,574.3,-0.45475,0.00066,8.24586]
[1779673032414,28.72,77065.58,574.3,-0.45475,0.00066,8.24586]
[1779673032512,28.72,77065.02,574.3,-0.45512,0.00066,8.24668]
[1779673034459,28.72,77065.35,574.3,-0.4549,0.00066,8.2462]
[1779673034478,28.72,77062.44,574.3,-0.45683,0.00066,8.25034]
[1779673035406,28.72,77059.79,574.3,-0.45859,0.00066,8.25395]
[1779673038426,28.72,77058.73,574.3,-0.4593,0.00066,8.25534]
[1779673038581,28.72,77059.59,574.3,-0.45872,0.00066,8.25421]
[1779673039475,28.72,77059.59,574.3,-0.45872,0.00066,8.25421]
[1779673040482,28.72,77059.45,574.3,-0.45881,0.00066,8.25439]
[1779673040509,28.72,77059.45,574.3,-0.45881,0.00066,8.25439]
[1779673040584,28.72,77059.48,574.3,-0.45879,0.00066,8.25434]
[1779673045919,28.71,77059.31,574.3,-0.45889,0.00066,8.25454]
[1779673047400,28.71,77059.31,574.3,-0.45889,0.00066,8.25454]
[1779673050242,28.7,77059.16,574.3,-0.45898,0.00066,8.25473]
[1779673050508,28.7,77059.16,574.3,-0.45898,0.00066,8.25473]
[1779673050552,28.7,77059.16,574.3,-0.45898,0.00066,8.25473]
[1779673050521,28.7,77061.45,574.3,-0.45746,0.00066,8.25164]
[1779673050969,28.7,77061.45,574.3,-0.45746,0.00066,8.25164]
[1779673051518,28.7,77064.52,574.3,-0.45537,0.00066,8.23643]
[1779673052545,28.7,77064.52,574.3,-0.45537,0.00066,8.23643]
[1779673052590,28.7,77064.52,574.3,-0.45537,0.00066,8.23643]
[1779673054610,28.7,77065.53,574.3,-0.45469,0.00066,8.23496]
[1779673055407,28.7,77065.48,574.3,-0.45473,0.00066,8.23503]
[1779673055444,28.7,77065.48,574.3,-0.45473,0.00066,8.23503]
[1779673055546,28.7,77067.97,574.3,-0.45307,0.00066,8.23131]
[1779673056616,28.7,77067.97,574.3,-0.45307,0.00066,8.23131]
[1779673056716,28.7,77068.85,574.3,-0.45248,0.00066,8.22996]
[1779673056750,28.7,77068.85,574.3,-0.45248,0.00066,8.22996]
[1779673057581,28.7,77068.85,574.3,-0.45248,0.00066,8.22996]
[1779673057560,28.7,77073.81,574.3,-0.44919,0.00066,8.22204]
[1779673057729,28.7,77073.81,574.3,-0.44919,0.00066,8.22204]
[1779673058133,28.7,77073.81,574.3,-0.44919,0.00066,8.22204]
[1779673058567,28.7,77075.64,574.3,-0.44798,0.00066,8.21897]
[1779673058810,28.7,77075.64,574.3,-0.44798,0.00066,8.21897]
[1779673064609,28.7,77075.08,574.3,-0.44835,0.00066,8.21992]
[1779673065208,28.7,77075.08,574.3,-0.44835,0.00066,8.21992]
[1779673065236,28.7,77075.08,574.3,-0.44835,0.00066,8.21992]
[1779673065616,28.7,77071.47,574.3,-0.45075,0.00066,8.22585]
[1779673066623,28.7,77067.72,574.3,-0.45324,0.00066,8.23169]
[1779673067707,28.7,77068.14,574.3,-0.45296,0.00066,8.23106]
[1779673068434,28.7,77068.14,574.3,-0.45296,0.00066,8.23106]
[1779673068888,28.7,77068.88,574.3,-0.45247,0.00066,8.22992]
[1779673068942,28.7,77068.88,574.3,-0.45247,0.00066,8.22992]
[1779673068969,28.7,77068.88,574.3,-0.45247,0.00066,8.22992]
[1779673069644,28.7,77074.26,574.3,-0.44889,0.00066,8.22129]
[1779673071340,28.7,77075.84,574.3,-0.44784,0.00066,8.21863]
[1779673073934,28.7,77075.83,574.3,-0.44785,0.00066,8.21864]
[1779673073970,28.7,77075.83,574.3,-0.44785,0.00066,8.21864]
[1779673074383,28.7,77075.84,574.3,-0.44784,0.00066,8.21863]
[1779673075190,28.7,77075.84,574.3,-0.44784,0.00066,8.21863]
[1779673075460,28.7,77069.78,574.3,-0.45186,0.00066,8.22851]
[1779673076157,28.7,77069.78,574.3,-0.45186,0.00066,8.22851]
[1779673076572,28.7,77065.61,574.3,-0.45463,0.00066,8.23483]
[1779673076969,28.7,77065.61,574.3,-0.45463,0.00066,8.23483]
[1779673077537,28.7,77061.83,574.3,-0.45715,0.00067,8.24021]
[1779673083749,28.69,77060.06,574.3,-0.45831,0.00067,8.24259]
[1779673088580,28.68,77060.29,574.3,-0.45815,0.00067,8.24226]
[1779673094108,28.68,77058.92,574.3,-0.45906,0.00067,8.24408]
[1779673094154,28.68,77058.92,574.3,-0.45906,0.00067,8.24408]
[1779673094363,28.68,77058.92,574.3,-0.45906,0.00067,8.24408]
[1779673094629,28.68,77057.42,574.3,-0.46006,0.00067,8.24603]
[1779673095676,28.68,77057.42,574.3,-0.46006,0.00067,8.24603]
[1779673095678,28.68,77054.66,574.3,-0.4619,0.00067,8.24947]
[1779673096167,28.68,77054.66,574.3,-0.4619,0.00067,8.24947]
[1779673096874,28.68,77053.28,574.3,-0.46282,0.00067,8.25113]
[1779673097383,28.67,77053.57,574.3,-0.46262,0.00067,8.25078]
[1779673097822,28.67,77053.57,574.3,-0.46262,0.00067,8.25078]
[1779673098156,28.67,77055.38,574.3,-0.46142,0.00067,8.24858]
[1779673101875,28.67,77053.34,574.3,-0.46277,0.00067,8.25105]
[1779673106352,28.67,77053.11,574.3,-0.46292,0.00067,8.25131]
[1779673109719,28.67,77053.27,574.3,-0.46281,0.00067,8.25111]
[1779673109896,28.67,77053.27,574.3,-0.46281,0.00067,8.25111]
[1779673109932,28.66,77053.9,574.3,-0.46239,0.00067,8.25036]
[1779673114984,28.66,77053.46,574.3,-0.46263,0.00067,8.23998]
[1779673118344,28.66,77054.02,574.3,-0.46226,0.00067,8.23931]
[1779673121427,28.66,77053.96,574.3,-0.46229,0.00067,8.23937]
[1779673121969,28.65,77053.9,574.3,-0.46233,0.00067,8.23944]
[1779673125054,28.65,77051.41,574.3,-0.46399,0.00067,8.24236]
[1779673129729,28.65,77052.26,574.3,-0.46342,0.00067,8.24138]
[1779673129761,28.65,77052.26,574.3,-0.46342,0.00067,8.24138]
[1779673130008,28.65,77052.26,574.3,-0.46342,0.00067,8.24138]
[1779673130131,28.65,77052.26,574.3,-0.46342,0.00067,8.24138]
[1779673130197,28.65,77044.86,574.3,-0.46837,0.00067,8.24937]
[1779673131096,28.65,77042.93,574.3,-0.46966,0.00067,8.25125]
[1779673136131,28.64,77039.14,574.3,-0.4722,0.00067,8.25467]
[1779673140743,28.64,77039.88,574.3,-0.4717,0.00067,8.25402]
[1779673144535,28.64,77039.81,574.3,-0.47174,0.00067,8.25408]
[1779673144852,28.64,77040.59,574.3,-0.47122,0.00067,8.25339]
[1779673145195,28.64,77044.59,574.3,-0.46854,0.00067,8.24962]
[1779673146925,28.64,77043.07,574.3,-0.46956,0.00067,8.25109]
[1779673147209,28.64,77045.06,574.3,-0.46822,0.00067,8.24915]
[1779673148844,28.64,77044.57,574.3,-0.46855,0.00067,8.24964]
[1779673148856,28.64,77044.57,574.3,-0.46855,0.00067,8.24964]
[1779673148988,28.64,77044.57,574.3,-0.46855,0.00067,8.24964]
[1779673151689,28.64,77042.6,574.3,-0.46987,0.00067,8.25154]
[1779673151728,28.64,77042.6,574.3,-0.46987,0.00067,8.25154]
[1779673151760,28.64,77042.6,574.3,-0.46987,0.00067,8.25154]
[1779673151863,28.64,77042.6,574.3,-0.46987,0.00067,8.25154]
[1779673152244,28.64,77032.66,574.3,-0.47653,0.00067,8.25976]
[1779673154228,28.63,77031.92,574.3,-0.47703,0.00067,8.26028]
[1779673157548,28.63,77037.87,574.3,-0.47303,0.00067,8.25573]
[1779673158250,28.63,77037.87,574.3,-0.47303,0.00067,8.25573]
[1779673158286,28.63,77038.06,574.3,-0.47291,0.00067,8.25557]
[1779673159293,28.63,77033.93,574.3,-0.47567,0.00067,8.25883]
[1779673162012,28.62,77033.64,574.3,-0.47587,0.00067,8.25904]
[1779673162314,28.62,77035.28,574.3,-0.47477,0.00067,8.25781]
[1779673163321,28.62,77038.64,574.3,-0.47251,0.00067,8.25508]
[1779673166489,28.63,77038.91,574.3,-0.47233,0.00067,8.25485]
[1779673166572,28.62,77039.75,574.3,-0.47177,0.00067,8.25412]
[1779673167537,28.62,77039.75,574.3,-0.47177,0.00067,8.25412]
[1779673167638,28.62,77040.96,574.3,-0.47096,0.00067,8.25304]
[1779673167959,28.62,77040.96,574.3,-0.47096,0.00067,8.25304]
[1779673168003,28.62,77040.96,574.3,-0.47096,0.00067,8.25304]
[1779673168488,28.62,77043.6,574.3,-0.46919,0.00067,8.25056]
[1779673169596,28.62,77043.6,574.3,-0.46919,0.00067,8.25056]
[1779673169998,28.62,77042.66,574.3,-0.46982,0.00067,8.25146]
[1779673171403,28.62,77042.96,574.3,-0.46962,0.00067,8.25118]
[1779673173443,28.62,77043.24,574.3,-0.46939,0.00067,8.24002]
[1779673174831,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175146,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175362,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175367,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175384,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175399,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175421,28.62,77043.47,574.3,-0.46924,0.00067,8.2398]
[1779673175703,28.62,77043.95,574.3,-0.46892,0.00067,8.23933]
[1779673175789,28.62,77043.95,574.3,-0.46892,0.00067,8.23933]
[1779673176412,28.62,77047.81,574.3,-0.46633,0.00067,8.23539]
[1779673176969,28.62,77047.81,574.3,-0.46633,0.00067,8.23539]
[1779673176973,28.62,77047.81,574.3,-0.46633,0.00067,8.23539]
[1779673177419,28.62,77048.33,574.3,-0.46598,0.00067,8.23483]
[1779673179580,28.62,77048.5,574.3,-0.46587,0.00067,8.23465]
[1779673186482,28.62,77048.87,574.3,-0.46562,0.00067,8.23424]
[1779673188707,28.62,77049.01,574.3,-0.46552,0.00067,8.23409]
[1779673192044,28.62,77049.26,574.3,-0.46535,0.00067,8.23381]
[1779673193630,28.62,77048.33,574.3,-0.46598,0.00067,8.23482]
[1779673194416,28.62,77049.08,574.3,-0.46547,0.00067,8.23401]
[1779673194431,28.62,77049.08,574.3,-0.46547,0.00067,8.23401]
[1779673194968,28.62,77050.31,574.3,-0.46465,0.00067,8.23264]
[1779673194985,28.62,77050.31,574.3,-0.46465,0.00067,8.23264]
[1779673195123,28.62,77050.31,574.3,-0.46465,0.00067,8.23264]
[1779673195165,28.62,77050.31,574.3,-0.46465,0.00067,8.23264]
[1779673195451,28.62,77050.31,574.3,-0.46465,0.00067,8.23264]
[1779673195545,28.62,77052.68,574.3,-0.46306,0.00067,8.22991]
[1779673195968,28.62,77052.68,574.3,-0.46306,0.00067,8.22991]
[1779673196544,28.62,77052.68,574.3,-0.46306,0.00067,8.22991]
[1779673196988,28.62,77052.76,574.3,-0.46301,0.00067,8.22981]
[1779673202033,28.62,77052.35,574.3,-0.46328,0.00067,8.23029]
[1779673202739,28.62,77052.35,574.3,-0.46328,0.00067,8.23029]
[1779673204927,28.61,77052.65,574.3,-0.46307,0.00067,8.22993]
[1779673205069,28.61,77052.65,574.3,-0.46307,0.00067,8.22993]
[1779673207083,28.61,77052.65,574.3,-0.46307,0.00067,8.22993]
[1779673207772,28.61,77052.65,574.3,-0.46307,0.00067,8.22993]
[1779673208333,28.61,77052.65,574.3,-0.46307,0.00067,8.22993]
[1779673210151,28.61,77052.65,574.3,-0.46307,0.00067,8.22992]
[1779673210385,28.61,77052.65,574.3,-0.46307,0.00067,8.22992]
[1779673214112,28.61,77052.81,574.3,-0.46296,0.00067,8.22973]
[1779673214254,28.61,77052.81,574.3,-0.46296,0.00067,8.22973]
[1779673214272,28.61,77052.81,574.3,-0.46296,0.00067,8.22973]
[1779673214570,28.61,77052.81,574.3,-0.46296,0.00067,8.22973]
[1779673214679,28.61,77054.78,574.3,-0.46164,0.00067,8.22735]
[1779673216120,28.61,77056.33,574.3,-0.4606,0.00067,8.22541]
[1779673221102,28.61,77055.32,574.3,-0.46128,0.00067,8.22668]
[1779673221969,28.61,77054.56,574.3,-0.46179,0.00067,8.22762]
[1779673227258,28.6,77052.47,574.3,-0.46318,0.00067,8.23012]
[1779673232806,28.6,77053.23,574.3,-0.46262,0.00067,8.21828]
[1779673237842,28.59,77049.56,574.3,-0.46508,0.00067,8.22251]
[1779673240803,28.59,77049.37,574.3,-0.46521,0.00067,8.22272]
[1779673241503,28.59,77048.62,574.3,-0.46571,0.00067,8.22355]
[1779673241962,28.59,77047.88,574.3,-0.46621,0.00067,8.22434]
[1779673241966,28.59,77047.88,574.3,-0.46621,0.00067,8.22434]
[1779673241979,28.59,77047.88,574.3,-0.46621,0.00067,8.22434]
[1779673242066,28.59,77047.88,574.3,-0.46621,0.00067,8.22434]
[1779673242182,28.59,77047.88,574.3,-0.46621,0.00067,8.22434]
[1779673242215,28.59,77047.88,574.3,-0.46621,0.00067,8.22434]
[1779673242783,28.59,77043.98,574.3,-0.46883,0.00067,8.22835]
[1779673243742,28.59,77037.4,574.3,-0.47326,0.00067,8.2343]
[1779673248812,28.59,77037.76,574.3,-0.47302,0.00067,8.234]
[1779673251232,28.59,77037.82,574.3,-0.47297,0.00067,8.23394]
[1779673251334,28.59,77030.46,574.3,-0.47793,0.00067,8.23947]
[1779673252974,28.59,77029.26,574.3,-0.47874,0.00067,8.24025]
[1779673253271,28.59,77029.26,574.3,-0.47874,0.00067,8.24025]
[1779673253372,28.59,77029.5,574.3,-0.47857,0.00067,8.24009]
[1779673254104,28.59,77029.5,574.3,-0.47857,0.00067,8.24009]
[1779673254677,28.59,77030.59,574.3,-0.47784,0.00067,8.23938]
[1779673254925,28.59,77030.59,574.3,-0.47784,0.00067,8.23938]
[1779673255423,28.59,77030.59,574.3,-0.47784,0.00067,8.23938]
[1779673261479,28.58,77029.72,574.3,-0.47842,0.00067,8.23995]
[1779673261582,28.58,77030.24,574.3,-0.47807,0.00067,8.2396]
[1779673262012,28.58,77032.01,574.3,-0.47687,0.00067,8.2384]
[1779673266886,28.57,77033.43,574.3,-0.47591,0.00067,8.23737]
[1779673267050,28.57,77031.72,574.3,-0.47706,0.00067,8.23859]
[1779673271760,28.56,77032.3,574.3,-0.47667,0.00067,8.23818]
[1779673271786,28.56,77032.3,574.3,-0.47667,0.00067,8.23818]
[1779673271814,28.56,77032.3,574.3,-0.47667,0.00067,8.23818]
[1779673271839,28.56,77032.3,574.3,-0.47667,0.00067,8.23818]
[1779673272036,28.56,77031.52,574.3,-0.47719,0.00067,8.23873]
[1779673272056,28.56,77031.52,574.3,-0.47719,0.00067,8.23873]
[1779673272769,28.56,77020.46,574.3,-0.48465,0.00067,8.24492]
[1779673273410,28.56,77020.46,574.3,-0.48465,0.00067,8.24492]
[1779673273914,28.56,77020.64,574.3,-0.48453,0.00067,8.24484]
[1779673274102,28.56,77020.08,574.3,-0.48491,0.00067,8.24508]
[1779673275512,28.56,77020.08,574.3,-0.48491,0.00067,8.24508]
[1779673277279,28.56,77019.76,574.3,-0.48512,0.00068,8.24522]
[1779673277731,28.56,77019.76,574.3,-0.48512,0.00068,8.24522]
[1779673278354,28.56,77019.51,574.3,-0.48529,0.00068,8.24532]
[1779673278621,28.56,77019.51,574.3,-0.48529,0.00068,8.24532]
[1779673279944,28.56,77019.58,574.3,-0.48525,0.00067,8.24529]
[1779673280144,28.56,77017.02,574.3,-0.48697,0.00068,8.24626]
[1779673284133,28.56,77017.37,574.3,-0.48674,0.00068,8.24614]
[1779673284702,28.56,77017.37,574.3,-0.48674,0.00068,8.24614]
[1779673285806,28.56,77020.46,574.3,-0.48465,0.00067,8.24492]
[1779673287230,28.56,77020.55,574.3,-0.48459,0.00067,8.24488]
[1779673288942,28.56,77021.37,574.3,-0.48404,0.00067,8.24452]
[1779673293235,28.56,77017.11,574.3,-0.4869,0.00068,8.23534]
[1779673298821,28.55,77017.11,574.3,-0.4869,0.00068,8.23533]
[1779673302716,28.55,77016.7,574.3,-0.48718,0.00068,8.23548]
[1779673302958,28.55,77016.84,574.3,-0.48708,0.00068,8.23543]
[1779673302993,28.55,77016.84,574.3,-0.48708,0.00068,8.23543]
[1779673303305,28.55,77019.52,574.3,-0.48527,0.00068,8.23442]
[1779673304664,28.55,77019.52,574.3,-0.48527,0.00068,8.23442]
[1779673306328,28.55,77022.73,574.3,-0.4831,0.00068,8.23298]
[1779673308969,28.55,77022.3,574.3,-0.48339,0.00068,8.23319]
[1779673311266,28.55,77023.1,574.3,-0.48285,0.00068,8.2328]
[1779673312707,28.55,77022.43,574.3,-0.4833,0.00068,8.23313]
[1779673317195,28.55,77021.51,574.3,-0.48392,0.00068,8.23356]
[1779673320694,28.55,77022.31,574.3,-0.48338,0.00068,8.23319]
[1779673320711,28.55,77022.31,574.3,-0.48338,0.00068,8.23319]
[1779673320835,28.55,77022.31,574.3,-0.48338,0.00068,8.23319]
[1779673320961,28.55,77022.31,574.3,-0.48338,0.00068,8.23319]
[1779673321434,28.55,77027.62,574.3,-0.4798,0.00068,8.23033]
[1779673325471,28.55,77029.01,574.3,-0.47886,0.00068,8.22948]
[1779673327843,28.55,77028.22,574.3,-0.47939,0.00068,8.22997]
[1779673331419,28.55,77028.42,574.3,-0.47926,0.00068,8.22985]
[1779673331427,28.55,77028.42,574.3,-0.47926,0.00068,8.22985]
[1779673334284,28.55,77028.42,574.3,-0.47926,0.00068,8.22985]
[1779673334309,28.55,77028.42,574.3,-0.47926,0.00068,8.22985]
[1779673336342,28.55,77029.35,574.3,-0.47863,0.00068,8.22926]
[1779673337191,28.55,77029.17,574.3,-0.47875,0.00068,8.22937]
[1779673339704,28.56,77029.6,574.3,-0.47846,0.00068,8.2291]
[1779673339793,28.56,77029.6,574.3,-0.47846,0.00068,8.2291]
[1779673341939,28.56,77029.81,574.3,-0.47832,0.00068,8.22896]
[1779673342627,28.56,77029.29,574.3,-0.47867,0.00068,8.2293]
[1779673344641,28.56,77029.44,574.3,-0.47857,0.00068,8.2292]
[1779673345818,28.56,77029.44,574.3,-0.47857,0.00068,8.2292]
[1779673347822,28.56,77029.53,574.3,-0.47851,0.00068,8.22915]
[1779673348863,28.56,77028.47,574.3,-0.47922,0.00068,8.22982]
[1779673351113,28.56,77028.05,574.3,-0.47951,0.00068,8.23007]
[1779673353972,28.55,77028.04,574.3,-0.47949,0.00068,8.21916]
[1779673354665,28.55,77020.69,574.3,-0.48446,0.00068,8.22301]
[1779673355342,28.55,77020.69,574.3,-0.48446,0.00068,8.22301]
[1779673355672,28.55,77017.63,574.3,-0.48653,0.00068,8.22424]
[1779673358664,28.55,77017.53,574.3,-0.4866,0.00068,8.22427]
[1779673360706,28.55,77019.91,574.3,-0.48499,0.00068,8.22334]
[1779673363809,28.55,77019.34,574.3,-0.48537,0.00068,8.22358]
[1779673363823,28.55,77019.34,574.3,-0.48537,0.00068,8.22358]
[1779673363881,28.55,77019.34,574.3,-0.48537,0.00068,8.22358]
[1779673363909,28.55,77018.96,574.3,-0.48563,0.00068,8.22373]
[1779673364008,28.55,77018.96,574.3,-0.48563,0.00068,8.22373]
[1779673364471,28.55,77018.96,574.3,-0.48563,0.00068,8.22373]
[1779673364667,28.55,77018.96,574.3,-0.48563,0.00068,8.22373]
[1779673364771,28.55,77018.96,574.3,-0.48563,0.00068,8.22373]
[1779673364843,28.55,77030.88,574.3,-0.47757,0.00068,8.21733]
[1779673365467,28.55,77030.88,574.3,-0.47757,0.00068,8.21733]
[1779673365535,28.55,77030.88,574.3,-0.47757,0.00068,8.21733]
[1779673365743,28.55,77036.73,574.3,-0.47361,0.00068,8.21296]
[1779673365988,28.55,77036.73,574.3,-0.47361,0.00068,8.21296]
[1779673366750,28.55,77038.36,574.3,-0.47251,0.00068,8.2116]
[1779673367121,28.55,77038.36,574.3,-0.47251,0.00068,8.2116]
[1779673367250,28.55,77038.36,574.3,-0.47251,0.00068,8.2116]
[1779673367262,28.55,77038.36,574.3,-0.47251,0.00068,8.2116]
[1779673367499,28.55,77038.36,574.3,-0.47251,0.00068,8.2116]
[1779673367757,28.55,77041.6,574.3,-0.47032,0.00068,8.2087]
[1779673368764,28.55,77044.01,574.3,-0.4687,0.00068,8.20639]
[1779673369282,28.55,77044.01,574.3,-0.4687,0.00068,8.20639]
[1779673369787,28.55,77044.01,574.3,-0.4687,0.00068,8.20639]
[1779673370701,28.55,77044.49,574.3,-0.46837,0.00067,8.20592]
[1779673371288,28.55,77044.49,574.3,-0.46837,0.00067,8.20592]
[1779673372808,28.55,77044.67,574.3,-0.46825,0.00067,8.20574]
[1779673378839,28.56,77044.4,574.3,-0.46844,0.00067,8.20601]
[1779673383874,28.56,77044.16,574.3,-0.4686,0.00067,8.20625]
[1779673388917,28.56,77044.2,574.3,-0.46857,0.00067,8.20621]
[1779673391313,28.56,77045.35,574.3,-0.4678,0.00067,8.20506]
[1779673391938,28.56,77047.76,574.3,-0.46617,0.00067,8.20253]
[1779673393317,28.56,77048.12,574.3,-0.46593,0.00067,8.20214]
[1779673396217,28.56,77048.01,574.3,-0.466,0.00067,8.20226]
[1779673396238,28.56,77048.01,574.3,-0.466,0.00067,8.20226]
[1779673397966,28.56,77048.12,574.3,-0.46593,0.00067,8.20214]
[1779673399177,28.56,77049.16,574.3,-0.46523,0.00067,8.201]
[1779673399206,28.56,77049.16,574.3,-0.46523,0.00067,8.201]
[1779673400093,28.56,77049.85,574.3,-0.46476,0.00067,8.20024]
[1779673401213,28.56,77049.99,574.3,-0.46467,0.00067,8.20008]
[1779673401319,28.56,77049.99,574.3,-0.46467,0.00067,8.20008]
[1779673402009,28.56,77049.93,574.3,-0.46471,0.00067,8.20015]
[1779673402903,28.56,77049.93,574.3,-0.46471,0.00067,8.20015]
[1779673402908,28.56,77049.93,574.3,-0.46471,0.00067,8.20015]
[1779673402925,28.56,77049.93,574.3,-0.46471,0.00067,8.20015]
[1779673402970,28.56,77049.93,574.3,-0.46471,0.00067,8.20015]
[1779673403534,28.56,77052.65,574.3,-0.46288,0.00067,8.197]
[1779673404202,28.56,77052.65,574.3,-0.46288,0.00067,8.197]
[1779673404381,28.56,77052.65,574.3,-0.46288,0.00067,8.197]
[1779673404407,28.56,77052.65,574.3,-0.46288,0.00067,8.197]
[1779673404471,28.56,77052.65,574.3,-0.46288,0.00067,8.197]
[1779673404547,28.56,77052.65,574.3,-0.46288,0.00067,8.197]
[1779673405004,28.56,77056.06,574.3,-0.46058,0.00067,8.19281]
[1779673405102,28.56,77056.06,574.3,-0.46058,0.00067,8.19281]
[1779673405638,28.56,77056.06,574.3,-0.46058,0.00067,8.19281]
[1779673405985,28.56,77056.06,574.3,-0.46058,0.00067,8.19281]
[1779673405993,28.56,77056.06,574.3,-0.46058,0.00067,8.19281]
[1779673405934,28.56,77072.34,574.3,-0.44964,0.00067,8.16907]
[1779673406157,28.56,77072.34,574.3,-0.44964,0.00067,8.16907]
[1779673406576,28.56,77072.34,574.3,-0.44964,0.00067,8.16907]
[1779673406592,28.56,77072.34,574.3,-0.44964,0.00067,8.16907]
[1779673406627,28.56,77072.34,574.3,-0.44964,0.00067,8.16907]
[1779673406969,28.56,77072.34,574.3,-0.44964,0.00067,8.16907]
[1779673406936,28.56,77081.59,574.3,-0.44344,0.00067,8.15284]
[1779673407623,28.56,77081.59,574.3,-0.44344,0.00067,8.15284]
[1779673409568,28.56,77081.71,574.3,-0.44335,0.00067,8.15261]
[1779673415100,28.56,77080.38,574.3,-0.44418,0.00067,8.14405]
[1779673417549,28.56,77079.51,574.3,-0.44476,0.00067,8.14564]
[1779673420228,28.56,77080.12,574.3,-0.44435,0.00067,8.14453]
[1779673420328,28.56,77079.91,574.3,-0.44449,0.00067,8.14491]
[1779673421064,28.56,77079.91,574.3,-0.44449,0.00067,8.14491]
[1779673421138,28.56,77079.91,574.3,-0.44449,0.00067,8.14491]
[1779673421184,28.56,77079.91,574.3,-0.44449,0.00067,8.14491]
[1779673421378,28.56,77079.91,574.3,-0.44449,0.00067,8.14491]
[1779673421419,28.56,77074.08,574.3,-0.44841,0.00067,8.15516]
[1779673422487,28.56,77071.99,574.3,-0.44981,0.00067,8.15864]
[1779673423570,28.56,77071.99,574.3,-0.44981,0.00067,8.15864]
[1779673423572,28.56,77069.94,574.3,-0.45119,0.00067,8.16195]
[1779673429199,28.56,77070.02,574.3,-0.45113,0.00067,8.16183]
[1779673430553,28.56,77070.02,574.3,-0.45113,0.00067,8.16183]
[1779673430604,28.56,77070.02,574.3,-0.45113,0.00067,8.16183]
[1779673430606,28.56,77070.02,574.3,-0.45113,0.00067,8.16183]
[1779673431255,28.56,77070.29,574.3,-0.45095,0.00067,8.16139]
[1779673431735,28.56,77074.27,574.3,-0.44828,0.00067,8.15483]
[1779673433633,28.56,77075.4,574.3,-0.44752,0.00067,8.15291]
[1779673435674,28.57,77076.99,574.3,-0.44645,0.00067,8.15015]
[1779673435974,28.57,77076.99,574.3,-0.44645,0.00067,8.15015]
[1779673435773,28.57,77078.03,574.3,-0.44576,0.00067,8.14832]
[1779673436089,28.57,77078.03,574.3,-0.44576,0.00067,8.14832]
[1779673436248,28.57,77077.39,574.3,-0.44619,0.00067,8.14946]
[1779673438848,28.57,77078.23,574.3,-0.44563,0.00067,8.14797]
[1779673440146,28.57,77076.71,574.3,-0.44665,0.00067,8.15067]
[1779673442844,28.58,77074.15,574.3,-0.44838,0.00067,8.1551]
[1779673443160,28.58,77074.15,574.3,-0.44838,0.00067,8.1551]
[1779673443245,28.58,77074.15,574.3,-0.44838,0.00067,8.1551]
[1779673443490,28.58,77074.15,574.3,-0.44838,0.00067,8.1551]
[1779673443493,28.58,77072.64,574.3,-0.4494,0.00067,8.15763]
[1779673444474,28.58,77070.71,574.3,-0.45069,0.00067,8.16078]
[1779673445313,28.58,77068.74,574.3,-0.45201,0.00067,8.1639]
[1779673446513,28.58,77068.74,574.3,-0.45201,0.00067,8.1639]
[1779673446587,28.58,77068.74,574.3,-0.45201,0.00067,8.1639]
[1779673446610,28.58,77068.74,574.3,-0.45201,0.00067,8.1639]
[1779673446690,28.58,77068.74,574.3,-0.45201,0.00067,8.1639]
[1779673446914,28.58,77068.74,574.3,-0.45201,0.00067,8.1639]
[1779673446943,28.58,77068.51,574.3,-0.45217,0.00067,8.16426]
[1779673448033,28.58,77080.46,574.3,-0.44415,0.00067,8.14397]
[1779673448586,28.58,77080.46,574.3,-0.44415,0.00067,8.14397]
[1779673448687,28.58,77087.86,574.3,-0.43919,0.00067,8.12976]
[1779673449406,28.58,77087.86,574.3,-0.43919,0.00067,8.12976]
[1779673454305,28.58,77088.71,574.3,-0.43863,0.00067,8.12807]
[1779673454314,28.58,77088.71,574.3,-0.43863,0.00067,8.12807]
[1779673456346,28.58,77088.39,574.3,-0.43885,0.00067,8.12873]
[1779673456832,28.58,77088.39,574.3,-0.43885,0.00067,8.12873]
[1779673458326,28.58,77088.39,574.3,-0.43885,0.00067,8.12873]
[1779673458943,28.58,77088.39,574.3,-0.43885,0.00067,8.12873]
[1779673460580,28.58,77087.37,574.3,-0.43953,0.00067,8.13079]
[1779673460995,28.59,77086.98,574.3,-0.4398,0.00067,8.13157]
[1779673461248,28.59,77086.98,574.3,-0.4398,0.00067,8.13157]
[1779673461425,28.59,77078.53,574.3,-0.44546,0.00067,8.14752]
[1779673462526,28.59,77078.53,574.3,-0.44546,0.00067,8.14752]
[1779673463003,28.59,77078.53,574.3,-0.44546,0.00067,8.14752]
[1779673463045,28.59,77076.54,574.3,-0.44679,0.00067,8.15104]
[1779673465454,28.59,77074.21,574.3,-0.44836,0.00067,8.15504]
[1779673467612,28.59,77074.33,574.3,-0.44828,0.00067,8.15484]
[1779673467752,28.59,77074.33,574.3,-0.44828,0.00067,8.15484]
[1779673467795,28.59,77074.33,574.3,-0.44828,0.00067,8.15484]
[1779673467797,28.59,77074.33,574.3,-0.44828,0.00067,8.15484]
[1779673467803,28.59,77074.33,574.3,-0.44828,0.00067,8.15484]
[1779673467969,28.59,77074.33,574.3,-0.44828,0.00067,8.15484]
[1779673468065,28.59,77074.54,574.3,-0.44814,0.00067,8.15449]
[1779673468475,28.59,77082.62,574.3,-0.44272,0.00067,8.14002]
[1779673470059,28.59,77082.62,574.3,-0.44272,0.00067,8.14002]
[1779673470946,28.59,77084.22,574.3,-0.44165,0.00067,8.13699]
[1779673471472,28.59,77084.68,574.3,-0.44135,0.00067,8.1361]
[1779673471616,28.59,77084.46,574.3,-0.44142,0.00067,8.12548]
[1779673472919,28.59,77084.46,574.3,-0.44142,0.00067,8.12548]
[1779673473021,28.59,77082.39,574.3,-0.44281,0.00067,8.12942]
[1779673474969,28.59,77081.52,574.3,-0.44339,0.00067,8.13105]
[1779673480560,28.59,77079.74,574.3,-0.44458,0.00067,8.13432]
[1779673482766,28.59,77079.57,574.3,-0.4447,0.00067,8.13463]
[1779673482857,28.59,77080.13,574.3,-0.44432,0.00067,8.1336]
[1779673485464,28.59,77079.71,574.3,-0.44461,0.00067,8.13438]
[1779673488176,28.59,77081.21,574.3,-0.44361,0.00067,8.13164]
[1779673488197,28.59,77081.21,574.3,-0.44361,0.00067,8.13164]
[1779673488314,28.59,77081.21,574.3,-0.44361,0.00067,8.13164]
[1779673488325,28.59,77081.21,574.3,-0.44361,0.00067,8.13164]
[1779673488345,28.59,77081.21,574.3,-0.44361,0.00067,8.13164]
[1779673488365,28.59,77081.21,574.3,-0.44361,0.00067,8.13164]
[1779673488659,28.59,77088.34,574.3,-0.43883,0.00067,8.11784]
[1779673489497,28.59,77088.34,574.3,-0.43883,0.00067,8.11784]
[1779673489625,28.59,77092.7,574.3,-0.43591,0.00067,8.10883]
[1779673490711,28.59,77092.7,574.3,-0.43591,0.00067,8.10883]
[1779673491727,28.59,77093.62,574.3,-0.4353,0.00067,8.10688]
[1779673491789,28.59,77093.62,574.3,-0.4353,0.00067,8.10688]
[1779673492016,28.59,77093.62,574.3,-0.4353,0.00067,8.10688]
[1779673492218,28.59,77093.62,574.3,-0.4353,0.00067,8.10688]
[1779673492278,28.59,77093.62,574.3,-0.4353,0.00067,8.10688]
[1779673492073,28.6,77093.65,574.3,-0.43528,0.00067,8.10682]
[1779673492538,28.6,77093.65,574.3,-0.43528,0.00067,8.10682]
[1779673492693,28.6,77093.65,574.3,-0.43528,0.00067,8.10682]
[1779673492785,28.6,77093.65,574.3,-0.43528,0.00067,8.10682]
[1779673493028,28.6,77053.4,574.3,-0.46233,0.00067,8.17424]
[1779673493468,28.6,77053.4,574.3,-0.46233,0.00067,8.17424]
[1779673494078,28.6,77053.4,574.3,-0.46233,0.00067,8.17424]
[1779673494108,28.6,77039.09,574.3,-0.472,0.00068,8.18912]
[1779673494527,28.6,77039.09,574.3,-0.472,0.00068,8.18912]
[1779673494579,28.6,77039.09,574.3,-0.472,0.00068,8.18912]
[1779673495105,28.6,77039.82,574.3,-0.4715,0.00068,8.18848]
[1779673500459,28.61,77039.91,574.3,-0.47145,0.00068,8.18841]
[1779673501821,28.61,77039.94,574.3,-0.47143,0.00068,8.18839]
[1779673502736,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673502738,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673502773,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673502799,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673502986,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673503001,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673503113,28.61,77039.86,574.3,-0.47149,0.00068,8.18846]
[1779673503087,28.62,77042.72,574.3,-0.46956,0.00068,8.18583]
[1779673503376,28.62,77042.72,574.3,-0.46956,0.00068,8.18583]
[1779673503490,28.62,77042.72,574.3,-0.46956,0.00068,8.18583]
[1779673503733,28.62,77042.72,574.3,-0.46956,0.00068,8.18583]
[1779673504061,28.62,77055.74,574.3,-0.46077,0.00067,8.1714]
[1779673505064,28.62,77064.56,574.3,-0.45483,0.00067,8.15938]
[1779673507148,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508380,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508530,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508556,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508587,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508610,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508775,28.62,77064.73,574.3,-0.45472,0.00067,8.15913]
[1779673508790,28.62,77060.64,574.3,-0.45747,0.00067,8.16495]
[1779673509258,28.62,77060.64,574.3,-0.45747,0.00067,8.16495]
[1779673509590,28.62,77060.64,574.3,-0.45747,0.00067,8.16495]
[1779673509775,28.62,77057.94,574.3,-0.4593,0.00067,8.16859]
[1779673510450,28.62,77057.94,574.3,-0.4593,0.00067,8.16859]
[1779673510587,28.62,77057.94,574.3,-0.4593,0.00067,8.16859]
[1779673510782,28.62,77057.04,574.3,-0.4599,0.00067,8.16976]
[1779673511290,28.62,77057.04,574.3,-0.4599,0.00067,8.16976]
[1779673513279,28.63,77057.29,574.3,-0.45974,0.00067,8.16945]
[1779673517236,28.63,77058.26,574.3,-0.4591,0.00067,8.1682]
[1779673519660,28.64,77058.43,574.3,-0.45899,0.00067,8.16799]
[1779673519673,28.64,77058.43,574.3,-0.45899,0.00067,8.16799]
[1779673519894,28.64,77058.43,574.3,-0.45899,0.00067,8.16799]
[1779673520132,28.64,77061.24,574.3,-0.4571,0.00067,8.16419]
[1779673520855,28.64,77064.56,574.3,-0.45487,0.00067,8.15947]
[1779673521740,28.64,77064.56,574.3,-0.45487,0.00067,8.15947]
[1779673523420,28.65,77065.58,574.3,-0.45419,0.00067,8.15798]
[1779673525713,28.65,77068.17,574.3,-0.45246,0.00067,8.15407]
[1779673527336,28.66,77066.82,574.3,-0.45337,0.00067,8.15616]
[1779673527881,28.66,77066.82,574.3,-0.45337,0.00067,8.15616]
[1779673529917,28.66,77066.68,574.3,-0.45347,0.00067,8.15638]
[1779673535960,28.68,77067.54,574.3,-0.45287,0.00067,8.14414]
[1779673540819,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673540873,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673540908,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673540942,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673540958,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673540969,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673541151,28.7,77067.68,574.3,-0.4528,0.00067,8.14397]
[1779673541025,28.7,77072.64,574.3,-0.44947,0.00067,8.1361]
[1779673541260,28.7,77072.64,574.3,-0.44947,0.00067,8.1361]
[1779673541301,28.7,77072.64,574.3,-0.44947,0.00067,8.1361]
[1779673541346,28.7,77072.64,574.3,-0.44947,0.00067,8.1361]
[1779673541898,28.7,77072.64,574.3,-0.44947,0.00067,8.1361]
[1779673541930,28.7,77072.64,574.3,-0.44947,0.00067,8.1361]
[1779673542052,28.7,77085.07,574.3,-0.44115,0.00067,8.11388]
[1779673543022,28.7,77094.59,574.3,-0.4348,0.00067,8.09449]
[1779673545740,28.71,77094.52,574.3,-0.43486,0.00067,8.09467]
[1779673546043,28.71,77094.8,574.3,-0.43467,0.00067,8.09409]
[1779673546322,28.71,77094.8,574.3,-0.43467,0.00067,8.09409]
[1779673547071,28.71,77094.8,574.3,-0.43468,0.00067,8.09411]
[1779673552085,28.72,77095.74,574.3,-0.43408,0.00067,8.09217]
[1779673552321,28.72,77095.74,574.3,-0.43408,0.00067,8.09217]
[1779673557787,28.74,77095.5,574.3,-0.43426,0.00067,8.09276]
[1779673563983,28.75,77095.52,574.3,-0.43427,0.00067,8.09281]
[1779673564012,28.75,77095.52,574.3,-0.43427,0.00067,8.09281]
[1779673566607,28.76,77095.55,574.3,-0.43428,0.00067,8.09283]
[1779673567085,28.76,77095.55,574.3,-0.43428,0.00067,8.09285]
[1779673570295,28.77,77095.52,574.3,-0.43431,0.00067,8.09294]
[1779673570301,28.77,77095.52,574.3,-0.43431,0.00067,8.09294]
[1779673570314,28.77,77095.52,574.3,-0.43431,0.00067,8.09294]
[1779673570328,28.77,77095.52,574.3,-0.43431,0.00067,8.09294]
[1779673570343,28.77,77095.52,574.3,-0.43431,0.00067,8.09294]
[1779673570589,28.77,77095.52,574.3,-0.43431,0.00067,8.09294]
[1779673570826,28.77,77095.52,574.3,-0.43432,0.00067,8.09295]
[1779673571678,28.77,77087.02,574.3,-0.43998,0.00067,8.11048]
[1779673572909,28.77,77087.02,574.3,-0.43998,0.00067,8.11048]
[1779673573010,28.77,77082.97,574.3,-0.44269,0.00067,8.11827]
[1779673573965,28.77,77084.89,574.3,-0.44141,0.00067,8.11465]
[1779673574320,28.77,77084.89,574.3,-0.44141,0.00067,8.11465]
[1779673574321,28.77,77089.62,574.3,-0.43826,0.00067,8.10533]
[1779673580132,28.78,77089.21,574.3,-0.43855,0.00067,8.10622]
[1779673581933,28.79,77089.5,574.3,-0.43837,0.00067,8.10567]
[1779673582035,28.79,77090.95,574.3,-0.43741,0.00067,8.10275]
[1779673583048,28.79,77090.95,574.3,-0.43741,0.00067,8.10275]
[1779673583159,28.79,77090.95,574.3,-0.43741,0.00067,8.10275]
[1779673583399,28.79,77090.75,574.3,-0.43755,0.00067,8.10317]
[1779673583428,28.79,77090.75,574.3,-0.43755,0.00067,8.10317]
[1779673584309,28.8,77093.57,574.3,-0.43568,0.00066,8.09733]
[1779673585572,28.8,77093.57,574.3,-0.43568,0.00066,8.09733]
[1779673587295,28.8,77096.01,574.3,-0.43407,0.00066,8.09216]
[1779673587319,28.8,77096.01,574.3,-0.43407,0.00066,8.09216]
[1779673587346,28.8,77096.01,574.3,-0.43407,0.00066,8.09216]
[1779673587361,28.8,77096.01,574.3,-0.43407,0.00066,8.09216]
[1779673587374,28.8,77096.01,574.3,-0.43407,0.00066,8.09216]
[1779673587556,28.8,77096.01,574.3,-0.43407,0.00066,8.09216]
[1779673587978,28.8,77094.76,574.3,-0.4349,0.00066,8.09485]
[1779673588603,28.8,77089.3,574.3,-0.43853,0.00067,8.10618]
[1779673589904,28.81,77087.27,574.3,-0.43989,0.00067,8.11024]
[1779673591065,28.81,77087.27,574.3,-0.43989,0.00067,8.11024]
[1779673591074,28.81,77087.27,574.3,-0.43989,0.00067,8.11024]
[1779673591085,28.81,77087.27,574.3,-0.43989,0.00067,8.11024]
[1779673591170,28.81,77087.27,574.3,-0.43989,0.00067,8.11024]
[1779673591205,28.81,77086.69,574.3,-0.44021,0.00067,8.1003]
[1779673591312,28.81,77086.69,574.3,-0.44021,0.00067,8.1003]
[1779673591354,28.81,77086.69,574.3,-0.44021,0.00067,8.1003]
[1779673592182,28.81,77091.81,574.3,-0.4368,0.00067,8.09001]
[1779673593045,28.81,77097.85,574.3,-0.43279,0.00066,8.07711]
[1779673595095,28.82,77097.9,574.3,-0.43276,0.00066,8.07702]
[1779673595117,28.82,77097.9,574.3,-0.43276,0.00066,8.07702]
[1779673595193,28.82,77097.98,574.3,-0.43271,0.00066,8.07686]
[1779673595969,28.82,77097.98,574.3,-0.43271,0.00066,8.07686]
[1779673596006,28.82,77095.81,574.3,-0.43416,0.00066,8.08162]
[1779673597159,28.82,77095.81,574.3,-0.43416,0.00066,8.08162]
[1779673597010,28.82,77089.7,574.3,-0.43823,0.00067,8.0944]
[1779673597967,28.83,77085.67,574.3,-0.44092,0.00067,8.10238]
[1779673599699,28.83,77083.34,574.3,-0.44247,0.00067,8.10682]
[1779673605459,28.84,77082.44,574.3,-0.44309,0.00067,8.10855]
[1779673608949,28.84,77082.81,574.3,-0.44285,0.00067,8.10788]
[1779673609095,28.84,77082.81,574.3,-0.44285,0.00067,8.10788]
[1779673609101,28.84,77082.81,574.3,-0.44285,0.00067,8.10788]
[1779673609165,28.84,77082.81,574.3,-0.44285,0.00067,8.10788]
[1779673609175,28.84,77082.78,574.3,-0.44288,0.00067,8.10796]
[1779673609487,28.84,77078.76,574.3,-0.44556,0.00067,8.11526]
[1779673610494,28.85,77076.1,574.3,-0.44734,0.00067,8.1199]
[1779673611965,28.85,77076.1,574.3,-0.44734,0.00067,8.1199]
[1779673611989,28.85,77075.53,574.3,-0.44772,0.00067,8.12088]
[1779673617521,28.86,77075.12,574.3,-0.44802,0.00067,8.12163]
[1779673621459,28.87,77075.17,574.3,-0.448,0.00067,8.12159]
[1779673621479,28.87,77075.17,574.3,-0.448,0.00067,8.12159]
[1779673621483,28.87,77075.17,574.3,-0.448,0.00067,8.12159]
[1779673621497,28.87,77075.17,574.3,-0.448,0.00067,8.12159]
[1779673621707,28.87,77075.17,574.3,-0.448,0.00067,8.12159]
[1779673621790,28.87,77076.47,574.3,-0.44714,0.00067,8.1194]
[1779673622578,28.87,77080.92,574.3,-0.44417,0.00067,8.11154]
[1779673625736,28.88,77081.49,574.3,-0.4438,0.00067,8.11053]
[1779673625744,28.88,77081.49,574.3,-0.4438,0.00067,8.11053]
[1779673625893,28.88,77081.49,574.3,-0.4438,0.00067,8.11053]
[1779673625967,28.88,77082.38,574.3,-0.44322,0.00067,8.10891]
[1779673626970,28.88,77082.38,574.3,-0.44322,0.00067,8.10891]
[1779673627106,28.89,77075.9,574.3,-0.44754,0.00067,8.12042]
[1779673627613,28.89,77072.94,574.3,-0.44951,0.00067,8.12536]
[1779673628608,28.89,77072.94,574.3,-0.44951,0.00067,8.12536]
[1779673634662,28.9,77073.5,574.3,-0.44917,0.00067,8.12451]
[1779673637843,28.91,77073.95,574.3,-0.44888,0.00067,8.12379]
[1779673639884,28.91,77074.21,574.3,-0.44871,0.00067,8.12338]
[1779673641342,28.92,77076.11,574.3,-0.44745,0.00067,8.12021]
[1779673641940,28.92,77076.11,574.3,-0.44745,0.00067,8.12021]
[1779673642019,28.92,77076.13,574.3,-0.44745,0.00067,8.1202]
[1779673643772,28.92,77076.09,574.3,-0.44747,0.00067,8.12027]
[1779673643811,28.92,77076.09,574.3,-0.44747,0.00067,8.12027]
[1779673643967,28.92,77076.09,574.3,-0.44747,0.00067,8.12027]
[1779673645097,28.93,77076.98,574.3,-0.44689,0.00067,8.11876]
[1779673645113,28.93,77076.98,574.3,-0.44689,0.00067,8.11876]
[1779673645271,28.93,77078.82,574.3,-0.44567,0.00067,8.11557]
[1779673645363,28.93,77078.82,574.3,-0.44567,0.00067,8.11557]
[1779673645430,28.93,77078.82,574.3,-0.44567,0.00067,8.11557]
[1779673645469,28.93,77078.82,574.3,-0.44567,0.00067,8.11557]
[1779673645511,28.93,77078.82,574.3,-0.44567,0.00067,8.11557]
[1779673645727,28.93,77078.82,574.3,-0.44567,0.00067,8.11557]
[1779673647293,28.93,77080.7,574.3,-0.44442,0.00067,8.11223]
[1779673649143,28.93,77081.43,574.3,-0.44394,0.00066,8.11091]
[1779673649218,28.93,77082.41,574.3,-0.44329,0.00066,8.10913]
[1779673650283,28.93,77082.41,574.3,-0.44329,0.00066,8.10913]
[1779673650293,28.94,77081.97,574.3,-0.44358,0.00066,8.10995]
[1779673650313,28.94,77081.97,574.3,-0.44358,0.00066,8.10995]
[1779673650886,28.94,77081.97,574.3,-0.44358,0.00066,8.10995]
[1779673656470,28.95,77080.59,574.3,-0.44446,0.00067,8.10144]
[1779673662591,28.96,77080.89,574.3,-0.44427,0.00067,8.10094]
[1779673664065,28.96,77081.09,574.3,-0.44415,0.00067,8.10062]
[1779673669227,28.97,77080.5,574.3,-0.44456,0.00066,8.10174]
[1779673674945,28.99,77080.61,574.3,-0.44452,0.00066,8.10162]
[1779673677966,29.0,77082.44,574.3,-0.44331,0.00066,8.09833]
[1779673678464,29.0,77082.44,574.3,-0.44331,0.00066,8.09833]
[1779673678964,29.0,77082.44,574.3,-0.44331,0.00066,8.09833]
[1779673680881,29.0,77083.15,574.3,-0.44285,0.00066,8.09705]
[1779673680909,29.0,77083.15,574.3,-0.44285,0.00066,8.09705]
[1779673680911,29.0,77083.15,574.3,-0.44285,0.00066,8.09705]
[1779673680913,29.0,77083.15,574.3,-0.44285,0.00066,8.09705]
[1779673680972,29.0,77083.15,574.3,-0.44285,0.00066,8.09705]
[1779673681045,29.0,77081.08,574.3,-0.44423,0.00066,8.10084]
[1779673682238,29.04,77074.87,574.3,-0.44842,0.00066,8.11178]
[1779673682421,29.04,77074.87,574.3,-0.44842,0.00066,8.11178]
[1779673683004,29.04,77068.78,574.3,-0.45247,0.00067,8.12149]
[1779673684011,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673684673,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673684682,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673684751,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673684792,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673684844,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673684969,29.05,77066.1,574.3,-0.45426,0.00067,8.1255]
[1779673685018,29.05,77060.04,574.3,-0.4583,0.00067,8.13395]
[1779673686142,29.05,77053.28,574.3,-0.46281,0.00067,8.1424]
[1779673686808,29.05,77053.28,574.3,-0.46281,0.00067,8.1424]
[1779673686866,29.05,77053.28,574.3,-0.46281,0.00067,8.1424]
[1779673687213,29.05,77047.16,574.3,-0.46689,0.00067,8.14914]
[1779673687404,29.05,77047.16,574.3,-0.46689,0.00067,8.14914]
[1779673688222,29.05,77047.16,574.3,-0.46689,0.00067,8.14914]
[1779673688323,29.06,77045.36,574.3,-0.4681,0.00067,8.15096]
[1779673688633,29.06,77045.36,574.3,-0.4681,0.00067,8.15096]
[1779673688983,29.06,77045.36,574.3,-0.4681,0.00067,8.15096]
[1779673689046,29.06,77045.02,574.3,-0.46833,0.00067,8.1513]
[1779673694113,29.06,77044.38,574.3,-0.46876,0.00067,8.15193]
[1779673695088,29.06,77047.63,574.3,-0.46659,0.00067,8.14866]
[1779673695970,29.06,77047.63,574.3,-0.46659,0.00067,8.14866]
[1779673696186,29.06,77041.09,574.3,-0.47096,0.00067,8.15499]
[1779673697103,29.06,77038.81,574.3,-0.47248,0.00067,8.15696]
[1779673702138,29.07,77037.05,574.3,-0.47366,0.00067,8.15842]
[1779673704152,29.08,77040.21,574.3,-0.47156,0.00067,8.15578]
[1779673709188,29.09,77039.73,574.3,-0.47189,0.00067,8.15621]
[1779673710361,29.09,77039.66,574.3,-0.47193,0.00067,8.15627]
[1779673710369,29.09,77039.66,574.3,-0.47193,0.00067,8.15627]
[1779673711202,29.09,77036.57,574.3,-0.47397,0.00067,8.1478]
[1779673712343,29.09,77036.57,574.3,-0.47397,0.00067,8.1478]
[1779673712209,29.09,77034.22,574.3,-0.47554,0.00067,8.14959]
[1779673713216,29.1,77035.14,574.3,-0.47493,0.00067,8.14891]
[1779673713650,29.1,77035.14,574.3,-0.47493,0.00067,8.14891]
[1779673714205,29.1,77035.14,574.3,-0.47493,0.00067,8.14891]
[1779673714234,29.1,77035.14,574.3,-0.47493,0.00067,8.14891]
[1779673715230,29.1,77038.83,574.3,-0.47246,0.00067,8.14597]
[1779673719263,29.11,77038.94,574.3,-0.4724,0.00067,8.14589]
[1779673719279,29.11,77038.94,574.3,-0.4724,0.00067,8.14589]
[1779673719305,29.11,77038.94,574.3,-0.4724,0.00067,8.14589]
[1779673719346,29.11,77038.94,574.3,-0.4724,0.00067,8.14589]
[1779673719351,29.11,77038.94,574.3,-0.4724,0.00067,8.14589]
[1779673719268,29.11,77039.88,574.3,-0.47177,0.00067,8.14509]
[1779673719529,29.11,77039.88,574.3,-0.47177,0.00067,8.14509]
[1779673719727,29.11,77039.88,574.3,-0.47177,0.00067,8.14509]
[1779673719970,29.11,77039.88,574.3,-0.47177,0.00067,8.14509]
[1779673720265,29.11,77043.69,574.3,-0.46923,0.00067,8.14164]
[1779673721302,29.11,77043.69,574.3,-0.46923,0.00067,8.14164]
[1779673721272,29.11,77045.55,574.3,-0.46799,0.00067,8.13983]
[1779673721742,29.11,77045.55,574.3,-0.46799,0.00067,8.13983]
[1779673721784,29.11,77045.55,574.3,-0.46799,0.00067,8.13983]
[1779673722377,29.11,77045.55,574.3,-0.46799,0.00067,8.13983]
[1779673723426,29.11,77046.19,574.3,-0.46756,0.00067,8.1392]
[1779673724560,29.11,77046.01,574.3,-0.46768,0.00067,8.13938]
[1779673724567,29.11,77046.01,574.3,-0.46768,0.00067,8.13938]
[1779673724616,29.11,77046.01,574.3,-0.46768,0.00067,8.13938]
[1779673724812,29.11,77046.01,574.3,-0.46768,0.00067,8.13938]
[1779673725302,29.11,77041.28,574.3,-0.47084,0.00067,8.14387]
[1779673726309,29.11,77037.69,574.3,-0.47324,0.00067,8.14693]
[1779673728323,29.12,77042.15,574.3,-0.47026,0.00067,8.14308]
[1779673730803,29.12,77042.94,574.3,-0.46974,0.00067,8.14236]
[1779673730836,29.12,77042.94,574.3,-0.46974,0.00067,8.14236]
[1779673730974,29.12,77042.94,574.3,-0.46974,0.00067,8.14236]
[1779673731344,29.12,77044.0,574.3,-0.46903,0.00067,8.14136]
[1779673731599,29.12,77044.0,574.3,-0.46903,0.00067,8.14136]
[1779673731949,29.12,77044.0,574.3,-0.46903,0.00067,8.14136]
[1779673732350,29.12,77046.06,574.3,-0.46766,0.00067,8.13935]
[1779673732862,29.12,77046.06,574.3,-0.46766,0.00067,8.13935]
[1779673733157,29.12,77046.06,574.3,-0.46766,0.00067,8.13935]
[1779673735165,29.13,77045.37,574.3,-0.46812,0.00067,8.14004]
[1779673735372,29.13,77045.46,574.3,-0.46806,0.00067,8.13995]
[1779673740892,29.13,77045.74,574.3,-0.46788,0.00067,8.13969]
[1779673741725,29.14,77046.4,574.3,-0.46745,0.00067,8.13903]
[1779673741822,29.14,77046.07,574.3,-0.46767,0.00067,8.13936]
[1779673743782,29.14,77045.61,574.3,-0.46798,0.00067,8.13983]
[1779673743884,29.14,77047.11,574.3,-0.46698,0.00067,8.13832]
[1779673745637,29.14,77046.85,574.3,-0.46715,0.00067,8.13859]
[1779673745668,29.14,77047.45,574.3,-0.46675,0.00067,8.13797]
[1779673747708,29.15,77048.01,574.3,-0.46638,0.00067,8.13739]
[1779673747819,29.15,77048.01,574.3,-0.46638,0.00067,8.13739]
[1779673747962,29.15,77048.01,574.3,-0.46638,0.00067,8.13739]
[1779673748267,29.15,77048.01,574.3,-0.46638,0.00067,8.13739]
[1779673748715,29.15,77049.92,574.3,-0.46512,0.00067,8.13536]
[1779673749822,29.15,77049.92,574.3,-0.46512,0.00067,8.13536]
[1779673750308,29.15,77049.92,574.3,-0.46512,0.00067,8.13536]
[1779673749924,29.16,77049.71,574.3,-0.46526,0.00067,8.1356]
[1779673751289,29.16,77049.48,574.3,-0.46542,0.00067,8.13585]
[1779673754788,29.16,77047.89,574.3,-0.46648,0.00067,8.13754]
[1779673754804,29.16,77047.89,574.3,-0.46648,0.00067,8.13754]
[1779673756934,29.17,77048.78,574.3,-0.46589,0.00067,8.13662]
[1779673756962,29.17,77048.78,574.3,-0.46589,0.00067,8.13662]
[1779673758320,29.17,77048.85,574.3,-0.46585,0.00067,8.13655]
[1779673759307,29.17,77048.82,574.3,-0.46587,0.00067,8.13658]
[1779673759324,29.17,77041.45,574.3,-0.47078,0.00067,8.14379]
[1779673760548,29.17,77038.81,574.3,-0.47254,0.00067,8.14608]
[1779673763045,29.17,77038.52,574.3,-0.47273,0.00067,8.14632]
[1779673763072,29.18,77039.0,574.3,-0.47241,0.00067,8.14592]
[1779673768604,29.18,77039.55,574.3,-0.47205,0.00067,8.14546]
[1779673773638,29.19,77039.19,574.3,-0.47226,0.00067,8.13474]
[1779673778675,29.19,77039.78,574.3,-0.47188,0.00067,8.13425]
[1779673782250,29.19,77038.84,574.3,-0.4725,0.00067,8.13504]
[1779673782287,29.2,77038.84,574.3,-0.47251,0.00067,8.13505]
[1779673782988,29.2,77042.31,574.3,-0.47019,0.00067,8.13202]
[1779673783710,29.2,77045.07,574.3,-0.46835,0.00067,8.12941]
[1779673784748,29.2,77045.07,574.3,-0.46835,0.00067,8.12941]
[1779673784762,29.2,77045.07,574.3,-0.46835,0.00067,8.12941]
[1779673786811,29.2,77046.51,574.3,-0.4674,0.00067,8.12799]
[1779673786912,29.2,77046.92,574.3,-0.46713,0.00067,8.12757]
[1779673789846,29.21,77047.21,574.3,-0.46694,0.00067,8.12728]
[1779673789903,29.21,77047.25,574.3,-0.46691,0.00067,8.12725]
[1779673790586,29.21,77047.25,574.3,-0.46691,0.00067,8.12725]
[1779673790596,29.21,77047.25,574.3,-0.46691,0.00067,8.12725]
[1779673790607,29.21,77047.25,574.3,-0.46691,0.00067,8.12725]
[1779673790621,29.21,77047.25,574.3,-0.46691,0.00067,8.12725]
[1779673791036,29.21,77043.24,574.3,-0.46959,0.00067,8.13118]
[1779673791868,29.21,77043.24,574.3,-0.46959,0.00067,8.13118]
[1779673791956,29.21,77043.24,574.3,-0.46959,0.00067,8.13118]
[1779673792192,29.22,77038.39,574.3,-0.47282,0.00067,8.13544]
[1779673792797,29.22,77038.39,574.3,-0.47282,0.00067,8.13544]
[1779673792814,29.22,77038.39,574.3,-0.47282,0.00067,8.13544]
[1779673792916,29.22,77038.39,574.3,-0.47282,0.00067,8.13544]
[1779673793542,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793545,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793603,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793614,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793643,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793705,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793819,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793882,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673793897,29.22,77037.5,574.3,-0.47342,0.00067,8.13617]
[1779673794109,29.22,77041.48,574.3,-0.47076,0.00067,8.13279]
[1779673795163,29.22,77041.48,574.3,-0.47076,0.00067,8.13279]
[1779673795383,29.22,77048.24,574.3,-0.46626,0.00067,8.12624]
[1779673795794,29.22,77050.07,574.3,-0.46505,0.00067,8.12428]
[1779673798914,29.22,77050.32,574.3,-0.46488,0.00067,8.12402]
[1779673799049,29.22,77050.32,574.3,-0.46488,0.00067,8.12402]
[1779673801168,29.22,77049.47,574.3,-0.46545,0.00067,8.12494]
[1779673802087,29.23,77049.8,574.3,-0.46523,0.00067,8.12459]
[1779673804901,29.23,77049.84,574.3,-0.46521,0.00067,8.12455]
[1779673804910,29.23,77049.84,574.3,-0.46521,0.00067,8.12455]
[1779673804946,29.23,77049.84,574.3,-0.46521,0.00067,8.12455]
[1779673812314,29.24,77049.61,574.3,-0.46537,0.00066,8.12482]
[1779673812774,29.24,77049.57,574.3,-0.4654,0.00066,8.12487]
[1779673812913,29.24,77052.37,574.3,-0.46354,0.00066,8.12177]
[1779673813472,29.24,77052.37,574.3,-0.46354,0.00066,8.12177]
[1779673814054,29.24,77052.37,574.3,-0.46354,0.00066,8.12177]
[1779673814102,29.24,77052.37,574.3,-0.46354,0.00066,8.12177]
[1779673816052,29.25,77054.61,574.3,-0.46206,0.00066,8.11917]
[1779673816156,29.25,77054.61,574.3,-0.46206,0.00066,8.11917]
[1779673817192,29.25,77061.7,574.3,-0.45736,0.00066,8.11019]
[1779673819454,29.25,77063.03,574.3,-0.45647,0.00066,8.10838]
[1779673819476,29.25,77063.22,574.3,-0.45635,0.00066,8.10812]
[1779673821584,29.26,77062.88,574.3,-0.45658,0.00066,8.10861]
[1779673821594,29.26,77062.88,574.3,-0.45658,0.00066,8.10861]
[1779673823925,29.26,77062.75,574.3,-0.45668,0.00066,8.1088]
[1779673824022,29.26,77062.75,574.3,-0.45668,0.00066,8.1088]
[1779673826500,29.26,77063.56,574.3,-0.45615,0.00066,8.1077]
[1779673826664,29.27,77063.46,574.3,-0.45621,0.00066,8.10785]
[1779673826680,29.27,77063.46,574.3,-0.45621,0.00066,8.10785]
[1779673826846,29.27,77063.46,574.3,-0.45621,0.00066,8.10785]
[1779673827028,29.27,77063.46,574.3,-0.45621,0.00066,8.10785]
[1779673827372,29.27,77063.46,574.3,-0.45621,0.00066,8.10785]
[1779673828648,29.27,77062.84,574.3,-0.45663,0.00066,8.10871]
[1779673828709,29.27,77062.84,574.3,-0.45663,0.00066,8.10871]
[1779673829325,29.27,77058.52,574.3,-0.4595,0.00066,8.11443]
[1779673829484,29.27,77058.52,574.3,-0.4595,0.00066,8.11443]
[1779673830043,29.27,77056.79,574.3,-0.46065,0.00066,8.1166]
[1779673835496,29.28,77056.96,574.3,-0.46049,0.00066,8.10533]
[1779673840115,29.29,77059.91,574.3,-0.45855,0.00066,8.10161]
[1779673845119,29.3,77059.67,574.3,-0.45872,0.00066,8.10194]
[1779673851374,29.31,77059.66,574.3,-0.45873,0.00066,8.10198]
[1779673854214,29.32,77056.52,574.3,-0.46083,0.00066,8.10597]
[1779673855222,29.32,77053.18,574.3,-0.46305,0.00066,8.10995]
[1779673860257,29.33,77052.43,574.3,-0.46356,0.00066,8.11082]
[1779673863278,29.34,77049.57,574.3,-0.46546,0.00066,8.11399]
[1779673865637,29.34,77049.12,574.3,-0.46577,0.00066,8.11447]
[1779673865675,29.34,77049.12,574.3,-0.46577,0.00066,8.11447]
[1779673866342,29.34,77049.12,574.3,-0.46577,0.00066,8.11447]
[1779673866412,29.34,77046.49,574.3,-0.46751,0.00066,8.11718]
[1779673867633,29.35,77046.7,574.3,-0.46738,0.00066,8.11698]
[1779673868313,29.35,77046.91,574.3,-0.46724,0.00066,8.11677]
[1779673873348,29.36,77045.87,574.3,-0.46794,0.00066,8.11782]
[1779673877376,29.36,77047.82,574.3,-0.46665,0.00066,8.11587]
[1779673882584,29.37,77048.4,574.3,-0.46628,0.00066,8.11529]
[1779673887592,29.39,77048.08,574.3,-0.4665,0.00066,8.11564]
[1779673892601,29.4,77048.37,574.3,-0.46628,0.00066,8.10428]
[1779673893997,29.4,77048.14,574.3,-0.46643,0.00066,8.10453]
[1779673894018,29.4,77048.14,574.3,-0.46643,0.00066,8.10453]
[1779673894216,29.4,77048.14,574.3,-0.46643,0.00066,8.10453]
[1779673894495,29.4,77053.77,574.3,-0.4627,0.00066,8.09836]
[1779673896510,29.4,77055.56,574.3,-0.46152,0.00066,8.09625]
[1779673896725,29.4,77055.56,574.3,-0.46152,0.00066,8.09625]
[1779673897310,29.4,77055.56,574.3,-0.46152,0.00066,8.09625]
[1779673899213,29.41,77056.3,574.3,-0.46103,0.00066,8.09536]
[1779673899228,29.41,77056.3,574.3,-0.46103,0.00066,8.09536]
[1779673899232,29.41,77056.3,574.3,-0.46103,0.00066,8.09536]
[1779673900208,29.41,77055.83,574.3,-0.46135,0.00066,8.09594]
[1779673900538,29.41,77054.56,574.3,-0.46219,0.00066,8.09745]
[1779673901583,29.41,77054.56,574.3,-0.46219,0.00066,8.09745]
[1779673901684,29.41,77054.46,574.3,-0.46226,0.00066,8.09757]
[1779673904144,29.41,77054.46,574.3,-0.46226,0.00066,8.09757]
[1779673904566,29.42,77055.49,574.3,-0.46158,0.00066,8.09637]
[1779673906420,29.42,77055.22,574.3,-0.46177,0.00066,8.09669]
[1779673906427,29.42,77055.22,574.3,-0.46177,0.00066,8.09669]
[1779673907398,29.42,77055.07,574.3,-0.46187,0.00066,8.09688]
[1779673907510,29.42,77055.07,574.3,-0.46187,0.00066,8.09688]
[1779673907587,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673907641,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673907653,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673907726,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673907798,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673907849,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673908447,29.42,77053.26,574.3,-0.46307,0.00066,8.09899]
[1779673908594,29.43,77042.19,574.3,-0.47041,0.00066,8.11032]
[1779673909203,29.43,77042.19,574.3,-0.47041,0.00066,8.11032]
[1779673909251,29.43,77042.19,574.3,-0.47041,0.00066,8.11032]
[1779673909269,29.43,77042.19,574.3,-0.47041,0.00066,8.11032]
[1779673909612,29.43,77042.19,574.3,-0.47041,0.00066,8.11032]
[1779673909600,29.43,77039.48,574.3,-0.47221,0.00066,8.11268]
[1779673910383,29.43,77039.48,574.3,-0.47221,0.00066,8.11268]
[1779673911965,29.43,77039.68,574.3,-0.47208,0.00066,8.11251]
[1779673917656,29.44,77040.15,574.3,-0.47177,0.00066,8.11212]
[1779673920440,29.44,77040.13,574.3,-0.47179,0.00066,8.11214]
[1779673925713,29.45,77039.27,574.3,-0.47236,0.00066,8.11287]
[1779673932234,29.45,77039.2,574.3,-0.47241,0.00066,8.11293]
[1779673932664,29.45,77039.2,574.3,-0.47241,0.00066,8.11293]
[1779673933608,29.45,77039.2,574.3,-0.47241,0.00066,8.11293]
[1779673934869,29.45,77039.2,574.3,-0.47241,0.00066,8.11294]
[1779673935477,29.45,77039.2,574.3,-0.47241,0.00066,8.11294]
[1779673936115,29.45,77039.43,574.3,-0.47226,0.00066,8.11275]
[1779673936506,29.45,77039.43,574.3,-0.47226,0.00066,8.11275]
[1779673941054,29.46,77040.31,574.3,-0.47168,0.00066,8.11201]
[1779673942168,29.46,77040.31,574.3,-0.47168,0.00066,8.11201]
[1779673942969,29.46,77040.32,574.3,-0.47168,0.00066,8.11201]
[1779673943120,29.46,77040.32,574.3,-0.47168,0.00066,8.11201]
[1779673943844,29.46,77037.77,574.3,-0.47337,0.00066,8.11411]
[1779673948378,29.47,77037.27,574.3,-0.4737,0.00066,8.11451]
[1779673953914,29.48,77037.69,574.3,-0.4734,0.00066,8.10311]
[1779673958387,29.48,77037.85,574.3,-0.4733,0.00066,8.10299]
[1779673959844,29.48,77037.64,574.3,-0.47344,0.00066,8.10316]
[1779673960401,29.48,77037.64,574.3,-0.47344,0.00066,8.10316]
[1779673961183,29.48,77037.6,574.3,-0.47347,0.00066,8.10319]
[1779673961610,29.48,77037.6,574.3,-0.47347,0.00066,8.10319]
[1779673961664,29.48,77037.6,574.3,-0.47347,0.00066,8.10319]
[1779673967005,29.49,77037.34,574.3,-0.47365,0.00066,8.10341]
[1779673968604,29.49,77037.34,574.3,-0.47365,0.00066,8.10341]
[1779673971966,29.5,77037.29,574.3,-0.47368,0.00066,8.10345]
[1779673976690,29.51,77035.86,574.3,-0.47464,0.00066,8.10456]
[1779673978277,29.51,77035.86,574.3,-0.47464,0.00066,8.10456]
[1779673978309,29.51,77035.86,574.3,-0.47464,0.00066,8.10456]
[1779673978383,29.51,77035.86,574.3,-0.47464,0.00066,8.10456]
[1779673978420,29.51,77035.86,574.3,-0.47464,0.00066,8.10456]
[1779673979557,29.51,77035.67,574.3,-0.47477,0.00066,8.10471]
[1779673979574,29.51,77030.74,574.3,-0.47803,0.00066,8.10813]
[1779673979750,29.51,77030.74,574.3,-0.47803,0.00066,8.10813]
[1779673980562,29.51,77028.15,574.3,-0.47975,0.00066,8.10971]
[1779673981360,29.51,77025.36,574.3,-0.4816,0.00066,8.11124]
[1779673981756,29.51,77025.36,574.3,-0.4816,0.00066,8.11124]
[1779673984206,29.51,77024.48,574.3,-0.48219,0.00066,8.11168]
[1779673987102,29.51,77023.17,574.3,-0.48306,0.00066,8.11232]
[1779673987662,29.51,77023.17,574.3,-0.48306,0.00066,8.11232]
[1779673988155,29.51,77028.15,574.3,-0.47976,0.00066,8.10971]
[1779673989162,29.52,77030.89,574.3,-0.47794,0.00066,8.10804]
[1779673992889,29.52,77030.7,574.3,-0.47807,0.00066,8.10816]
[1779673994892,29.52,77033.0,574.3,-0.47654,0.00066,8.10664]
[1779673996011,29.52,77032.83,574.3,-0.47666,0.00066,8.10676]
[1779673997604,29.52,77032.33,574.3,-0.47699,0.00066,8.1071]
[1779673997701,29.52,77032.33,574.3,-0.47699,0.00066,8.1071]
[1779673997704,29.53,77032.22,574.3,-0.47706,0.00066,8.10717]
[1779673997745,29.53,77032.22,574.3,-0.47706,0.00066,8.10717]
[1779673997752,29.53,77032.22,574.3,-0.47706,0.00066,8.10717]
[1779673997901,29.53,77032.22,574.3,-0.47706,0.00066,8.10717]
[1779673998042,29.53,77032.22,574.3,-0.47706,0.00066,8.10717]
[1779673998507,29.53,77019.75,574.3,-0.48533,0.00066,8.11379]
[1779673999703,29.53,77013.48,574.3,-0.48949,0.00066,8.1158]
[1779674001515,29.53,77014.62,574.3,-0.48874,0.00066,8.1155]
[1779674001967,29.53,77014.63,574.3,-0.48873,0.00066,8.1155]
[1779674002487,29.53,77014.63,574.3,-0.48873,0.00066,8.1155]
[1779674002588,29.53,77018.2,574.3,-0.48636,0.00066,8.11437]
[1779674002969,29.53,77018.2,574.3,-0.48636,0.00066,8.11437]
[1779674003357,29.53,77018.2,574.3,-0.48636,0.00066,8.11437]
[1779674003632,29.53,77017.01,574.3,-0.48715,0.00066,8.11478]
[1779674004151,29.53,77017.01,574.3,-0.48715,0.00066,8.11478]
[1779674004484,29.53,77017.01,574.3,-0.48715,0.00066,8.11478]
[1779674005641,29.53,77015.87,574.3,-0.48791,0.00066,8.11514]
[1779674005684,29.54,77018.34,574.3,-0.48627,0.00066,8.11432]
[1779674006286,29.54,77014.8,574.3,-0.48862,0.00066,8.11546]
[1779674009956,29.54,77015.63,574.3,-0.48807,0.00066,8.11522]
[1779674010686,29.54,77015.63,574.3,-0.48807,0.00066,8.11522]
[1779674017363,29.55,77013.25,574.3,-0.48964,0.00066,8.10479]
[1779674019379,29.56,77015.17,574.3,-0.48837,0.00066,8.10428]
[1779674021392,29.56,77013.16,574.3,-0.4897,0.00066,8.10482]
[1779674024414,29.56,77010.03,574.3,-0.49178,0.00066,8.10547]
[1779674024764,29.56,77010.03,574.3,-0.49178,0.00066,8.10547]
[1779674025079,29.56,77010.03,574.3,-0.49178,0.00066,8.10547]
[1779674025237,29.56,77010.03,574.3,-0.49178,0.00066,8.10547]
[1779674025329,29.56,77010.03,574.3,-0.49178,0.00066,8.10547]
[1779674025718,29.56,77010.03,574.3,-0.49178,0.00066,8.10547]
[1779674025670,29.56,77008.14,574.3,-0.49304,0.00066,8.10575]
[1779674026427,29.57,77004.53,574.3,-0.49544,0.00066,8.10608]
[1779674031462,29.57,77002.97,574.3,-0.49647,0.00066,8.10613]
[1779674034488,29.57,77002.36,574.3,-0.49688,0.00066,8.10613]
[1779674034504,29.57,77002.36,574.3,-0.49688,0.00066,8.10613]
[1779674034525,29.57,77002.36,574.3,-0.49688,0.00066,8.10613]
[1779674034587,29.58,77001.8,574.3,-0.49725,0.00066,8.10613]
[1779674035490,29.58,76998.4,574.3,-0.49951,0.00066,8.10596]
[1779674036577,29.58,76996.25,574.3,-0.50093,0.00066,8.10571]
[1779674038761,29.58,76996.67,574.3,-0.50065,0.00066,8.10577]
[1779674039518,29.58,76996.48,574.3,-0.50078,0.00066,8.10575]
[1779674044553,29.59,76996.83,574.3,-0.50055,0.00066,8.10579]
[1779674049588,29.6,76997.43,574.3,-0.50015,0.00066,8.10586]
[1779674054623,29.6,76997.01,574.3,-0.50042,0.00066,8.10581]
[1779674060665,29.61,76997.41,574.3,-0.50016,0.00066,8.10586]
[1779674062679,29.62,76993.83,574.3,-0.50253,0.00066,8.10532]
[1779674062969,29.62,76993.83,574.3,-0.50253,0.00066,8.10532]
[1779674063686,29.62,76992.62,574.3,-0.50333,0.00066,8.10507]
[1779674065251,29.62,76992.61,574.3,-0.50334,0.00066,8.10507]
[1779674065700,29.62,76992.36,574.3,-0.50351,0.00066,8.10501]
[1779674070735,29.63,76991.1,574.3,-0.50434,0.00066,8.10472]
[1779674073449,29.63,76989.75,574.3,-0.50524,0.00066,8.09327]
[1779674074206,29.63,76989.02,574.3,-0.50573,0.00066,8.09306]
[1779674074460,29.63,76989.02,574.3,-0.50573,0.00066,8.09306]
[1779674076826,29.64,76988.16,574.3,-0.5063,0.00066,8.0928]
[1779674077789,29.64,76985.11,574.3,-0.50832,0.00066,8.09172]
[1779674082824,29.65,76983.61,574.3,-0.50931,0.00066,8.09112]
[1779674089012,29.65,76984.76,574.3,-0.50855,0.00066,8.09159]
[1779674089688,29.65,76984.76,574.3,-0.50855,0.00066,8.09159]
[1779674090282,29.65,76984.76,574.3,-0.50855,0.00066,8.09159]
[1779674090686,29.65,76984.76,574.3,-0.50855,0.00066,8.09159]
[1779674093824,29.66,76984.31,574.3,-0.50884,0.00066,8.09141]
[1779674095007,29.66,76983.77,574.3,-0.5092,0.00066,8.09119]
[1779674095031,29.66,76983.77,574.3,-0.5092,0.00066,8.09119]
[1779674095253,29.66,76983.77,574.3,-0.5092,0.00066,8.09119]
[1779674095279,29.66,76983.77,574.3,-0.5092,0.00066,8.09119]
[1779674095325,29.66,76981.84,574.3,-0.51048,0.00066,8.09035]
[1779674096922,29.66,76979.18,574.3,-0.51224,0.00066,8.08905]
[1779674098340,29.66,76979.18,574.3,-0.51224,0.00066,8.08905]
[1779674103970,29.66,76977.48,574.3,-0.51337,0.00066,8.08814]
[1779674104135,29.66,76977.48,574.3,-0.51337,0.00066,8.08814]
[1779674104148,29.66,76977.48,574.3,-0.51337,0.00066,8.08814]
[1779674104173,29.66,76977.41,574.3,-0.51341,0.00066,8.0881]
[1779674106550,29.67,76978.05,574.3,-0.51299,0.00066,8.08845]
[1779674107474,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107481,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107516,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107528,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107533,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107584,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107624,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107676,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107759,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107810,29.67,76978.54,574.3,-0.51266,0.00066,8.08872]
[1779674107752,29.67,76980.08,574.3,-0.51164,0.00066,8.08951]
[1779674107990,29.67,76980.08,574.3,-0.51164,0.00066,8.08951]
[1779674108637,29.67,76980.08,574.3,-0.51164,0.00066,8.08951]
[1779674108659,29.67,76980.08,574.3,-0.51164,0.00066,8.08951]
[1779674108729,29.67,76980.08,574.3,-0.51164,0.00066,8.08951]
[1779674108739,29.67,76989.53,574.3,-0.50538,0.00066,8.09321]
[1779674109056,29.67,76989.53,574.3,-0.50538,0.00066,8.09321]
[1779674109438,29.67,76989.53,574.3,-0.50538,0.00066,8.09321]
[1779674109788,29.67,76989.53,574.3,-0.50538,0.00066,8.09321]
[1779674109473,29.67,76998.97,574.3,-0.49912,0.00066,8.09492]
[1779674110138,29.67,76998.97,574.3,-0.49912,0.00066,8.09492]
[1779674110609,29.67,77002.22,574.3,-0.49697,0.00066,8.09505]
[1779674111161,29.67,77002.22,574.3,-0.49697,0.00066,8.09505]
[1779674111324,29.67,77002.24,574.3,-0.49696,0.00066,8.09505]
[1779674111920,29.67,77002.24,574.3,-0.49696,0.00066,8.09505]
[1779674112559,29.67,77002.45,574.3,-0.49682,0.00066,8.09505]
[1779674112970,29.67,77002.45,574.3,-0.49682,0.00066,8.09505]
[1779674113003,29.67,77002.45,574.3,-0.49682,0.00066,8.09505]
[1779674114051,29.67,77002.46,574.3,-0.49681,0.00066,8.09505]
[1779674114642,29.67,77002.46,574.3,-0.49681,0.00066,8.09505]
[1779674114652,29.67,77002.46,574.3,-0.49681,0.00066,8.09505]
[1779674114691,29.67,77002.46,574.3,-0.49681,0.00066,8.09505]
[1779674114821,29.67,77003.36,574.3,-0.49621,0.00066,8.09504]
[1779674114970,29.67,77003.36,574.3,-0.49621,0.00066,8.09504]
[1779674115722,29.68,76995.38,574.3,-0.5015,0.00066,8.09451]
[1779674116504,29.68,76991.36,574.3,-0.50416,0.00066,8.0937]
[1779674118498,29.68,76991.09,574.3,-0.50434,0.00066,8.09363]
[1779674119086,29.68,76990.92,574.3,-0.50446,0.00066,8.09359]
[1779674123105,29.68,76987.77,574.3,-0.50654,0.00066,8.09268]
[1779674127355,29.69,76987.88,574.3,-0.50647,0.00066,8.09271]
[1779674129324,29.69,76987.99,574.3,-0.50639,0.00066,8.09275]
[1779674130300,29.69,76987.99,574.3,-0.50639,0.00066,8.09275]
[1779674130305,29.69,76987.99,574.3,-0.50639,0.00066,8.09275]
[1779674130550,29.69,76987.99,574.3,-0.50639,0.00066,8.09275]
[1779674130651,29.69,76987.99,574.3,-0.50639,0.00066,8.09275]
[1779674131162,29.69,76991.96,574.3,-0.50377,0.00066,8.08275]
[1779674132617,29.69,76991.96,574.3,-0.50377,0.00066,8.08275]
[1779674132628,29.69,76991.96,574.3,-0.50377,0.00066,8.08275]
[1779674132814,29.69,76992.29,574.3,-0.50355,0.00066,8.08282]
[1779674133175,29.69,76996.17,574.3,-0.50098,0.00066,8.08353]
[1779674134738,29.69,76998.7,574.3,-0.4993,0.00066,8.0838]
[1779674135399,29.69,76998.7,574.3,-0.4993,0.00066,8.0838]
[1779674135438,29.69,76998.7,574.3,-0.4993,0.00066,8.0838]
[1779674137228,29.69,76999.12,574.3,-0.49902,0.00066,8.08384]
[1779674142903,29.7,76999.04,574.3,-0.49908,0.00066,8.08383]
[1779674143196,29.7,76999.04,574.3,-0.49908,0.00066,8.08383]
[1779674148658,29.7,76998.42,574.3,-0.49949,0.00066,8.08378]
[1779674154417,29.71,76997.8,574.3,-0.4999,0.00066,8.08372]
[1779674158360,29.71,76999.8,574.3,-0.49857,0.00066,8.08388]
[1779674158969,29.71,76999.8,574.3,-0.49857,0.00066,8.08388]
[1779674159000,29.71,76999.8,574.3,-0.49857,0.00066,8.08388]
[1779674159367,29.71,77002.74,574.3,-0.49662,0.00066,8.08395]
[1779674160371,29.71,77002.74,574.3,-0.49662,0.00066,8.08395]
[1779674163038,29.71,77003.35,574.3,-0.49622,0.00066,8.08394]
[1779674166351,29.71,77004.97,574.3,-0.49515,0.00066,8.08388]
[1779674167161,29.71,77004.78,574.3,-0.49527,0.00066,8.08389]
[1779674167188,29.71,77004.78,574.3,-0.49527,0.00066,8.08389]
[1779674169649,29.7,77004.75,574.3,-0.49529,0.00066,8.08389]
[1779674169899,29.7,77003.87,574.3,-0.49588,0.00066,8.08393]
[1779674170557,29.7,76998.58,574.3,-0.49938,0.00066,8.08379]
[1779674171000,29.7,76998.58,574.3,-0.49938,0.00066,8.08379]
[1779674171200,29.7,76998.58,574.3,-0.49938,0.00066,8.08379]
[1779674171535,29.71,76992.44,574.3,-0.50345,0.00066,8.08286]
[1779674174472,29.71,76990.63,574.3,-0.50465,0.00066,8.08242]
[1779674175973,29.71,76989.35,574.3,-0.5055,0.00066,8.08207]
[1779674176487,29.71,76986.82,574.3,-0.50718,0.00066,8.08126]
[1779674177094,29.71,76986.82,574.3,-0.50718,0.00066,8.08126]
[1779674177107,29.71,76986.82,574.3,-0.50718,0.00066,8.08126]
[1779674180514,29.71,76983.9,574.3,-0.50911,0.00066,8.08016]
[1779674185549,29.71,76982.06,574.3,-0.51033,0.00066,8.07936]
[1779674186299,29.71,76982.06,574.3,-0.51033,0.00066,8.07936]
[1779674187510,29.71,76980.76,574.3,-0.51119,0.00066,8.07876]
[1779674187564,29.71,76979.82,574.3,-0.51181,0.00066,8.07829]
[1779674187969,29.71,76979.82,574.3,-0.51181,0.00066,8.07829]
[1779674188244,29.71,76979.82,574.3,-0.51181,0.00066,8.07829]
[1779674188823,29.72,76975.35,574.3,-0.51477,0.00066,8.07583]
[1779674189578,29.72,76971.18,574.3,-0.51753,0.00066,8.07312]
[1779674190585,29.72,76969.28,574.3,-0.51879,0.00066,8.07177]
[1779674192491,29.72,76968.98,574.3,-0.51902,0.00066,8.06042]
[1779674192609,29.72,76968.98,574.3,-0.51902,0.00066,8.06042]
[1779674197633,29.72,76973.17,574.3,-0.51624,0.00066,8.06334]
[1779674202671,29.73,76973.63,574.3,-0.51593,0.00066,8.06364]
[1779674203788,29.73,76973.63,574.3,-0.51593,0.00066,8.06364]
[1779674204351,29.73,76973.63,574.3,-0.51593,0.00066,8.06364]
[1779674204686,29.73,76973.83,574.3,-0.5158,0.00066,8.06377]
[1779674205538,29.73,76973.83,574.3,-0.5158,0.00066,8.06377]
[1779674205818,29.73,76973.97,574.3,-0.5157,0.00066,8.06386]
[1779674206876,29.73,76969.04,574.3,-0.51897,0.00066,8.06047]
[1779674212741,29.73,76970.54,574.3,-0.51797,0.00066,8.06156]
[1779674213403,29.73,76970.54,574.3,-0.51797,0.00066,8.06156]
[1779674213412,29.73,76970.54,574.3,-0.51797,0.00066,8.06156]
[1779674213749,29.73,76973.62,574.3,-0.51593,0.00066,8.06364]
[1779674215556,29.74,76973.48,574.3,-0.51602,0.00066,8.06355]
[1779674215754,29.74,76973.48,574.3,-0.51602,0.00066,8.06355]
[1779674220690,29.74,76973.45,574.3,-0.51604,0.00066,8.06353]
[1779674220922,29.74,76971.65,574.3,-0.51723,0.00066,8.06234]
[1779674221806,29.74,76966.54,574.3,-0.52062,0.00066,8.05856]
[1779674222141,29.74,76966.54,574.3,-0.52062,0.00066,8.05856]
[1779674222185,29.74,76966.54,574.3,-0.52062,0.00066,8.05856]
[1779674222813,29.74,76970.69,574.3,-0.51787,0.00066,8.06167]
[1779674223820,29.74,76973.82,574.3,-0.51579,0.00066,8.06377]
[1779674227155,29.74,76973.84,574.3,-0.51578,0.00066,8.06379]
[1779674227848,29.74,76974.17,574.3,-0.51556,0.00066,8.06399]
[1779674232883,29.74,76973.58,574.3,-0.51595,0.00066,8.06362]
[1779674236834,29.74,76973.31,574.3,-0.51613,0.00066,8.06345]
[1779674236911,29.74,76973.32,574.3,-0.51612,0.00066,8.06345]
[1779674241946,29.75,76971.3,574.3,-0.51746,0.00066,8.0621]
[1779674247154,29.75,76972.55,574.3,-0.51663,0.00066,8.06295]
[1779674247177,29.75,76972.54,574.3,-0.51664,0.00066,8.06294]
[1779674248989,29.75,76972.55,574.3,-0.51663,0.00066,8.06295]
[1779674250007,29.75,76970.39,574.3,-0.51806,0.00066,8.06147]
[1779674253969,29.75,76969.97,574.3,-0.51837,0.00066,8.05002]
[1779674254031,29.75,76968.54,574.3,-0.51932,0.00066,8.04897]
[1779674255369,29.75,76968.54,574.3,-0.51932,0.00066,8.04897]
[1779674255804,29.75,76968.54,574.3,-0.51932,0.00066,8.04897]
[1779674256353,29.75,76967.31,574.3,-0.52013,0.00066,8.04803]
[1779674257425,29.75,76967.79,574.3,-0.51982,0.00066,8.0484]
[1779674257441,29.75,76967.79,574.3,-0.51982,0.00066,8.0484]
[1779674257622,29.75,76967.79,574.3,-0.51982,0.00066,8.0484]
[1779674257624,29.75,76967.79,574.3,-0.51982,0.00066,8.0484]
[1779674257667,29.75,76967.79,574.3,-0.51982,0.00066,8.0484]
[1779674257964,29.75,76968.21,574.3,-0.51954,0.00066,8.04872]
[1779674258458,29.75,76963.26,574.3,-0.52282,0.00066,8.04468]
[1779674259661,29.75,76961.12,574.3,-0.52424,0.00066,8.04277]
[1779674262220,29.75,76958.43,574.3,-0.52602,0.00066,8.04022]
[1779674264100,29.75,76956.73,574.3,-0.52714,0.00066,8.03853]
[1779674269136,29.76,76955.62,574.3,-0.52787,0.00066,8.0374]
[1779674273586,29.76,76955.67,574.3,-0.52784,0.00066,8.03745]
[1779674273687,29.76,76952.4,574.3,-0.53,0.00066,8.03394]
[1779674274171,29.76,76950.86,574.3,-0.53102,0.00066,8.0322]
[1779674279206,29.76,76950.31,574.3,-0.53138,0.00066,8.03158]
[1779674280969,29.76,76950.31,574.3,-0.53138,0.00066,8.03158]
[1779674280994,29.77,76949.52,574.3,-0.5319,0.00066,8.03066]
[1779674281179,29.77,76949.52,574.3,-0.5319,0.00066,8.03066]
[1779674281244,29.77,76949.52,574.3,-0.5319,0.00066,8.03066]
[1779674281970,29.77,76949.52,574.3,-0.5319,0.00066,8.03066]
[1779674281273,29.77,76942.81,574.3,-0.53634,0.00066,8.02229]
[1779674282383,29.77,76942.81,574.3,-0.53634,0.00066,8.02229]
[1779674282444,29.77,76946.7,574.3,-0.53376,0.00066,8.02726]
[1779674283234,29.77,76951.13,574.3,-0.53083,0.00066,8.03252]
[1779674284225,29.77,76951.13,574.3,-0.53083,0.00066,8.03252]
[1779674284241,29.77,76953.1,574.3,-0.52953,0.00066,8.03472]
[1779674288730,29.77,76951.96,574.3,-0.53028,0.00066,8.03347]
[1779674288980,29.77,76951.96,574.3,-0.53028,0.00066,8.03347]
[1779674288831,29.77,76949.03,574.3,-0.53222,0.00066,8.03009]
[1779674289316,29.77,76949.03,574.3,-0.53222,0.00066,8.03009]
[1779674289341,29.77,76949.03,574.3,-0.53222,0.00066,8.03009]
[1779674289425,29.77,76945.34,574.3,-0.53466,0.00066,8.02557]
[1779674290026,29.77,76945.34,574.3,-0.53466,0.00066,8.02557]
[1779674290398,29.77,76945.34,574.3,-0.53466,0.00066,8.02557]
[1779674290443,29.77,76945.34,574.3,-0.53466,0.00066,8.02557]
[1779674290913,29.77,76941.66,574.3,-0.53709,0.00066,8.02077]
[1779674292411,29.77,76940.16,574.3,-0.53808,0.00066,8.01873]
[1779674298339,29.78,76939.74,574.3,-0.53835,0.00066,8.01816]
[1779674300796,29.78,76938.85,574.3,-0.53894,0.00066,8.01692]
[1779674300969,29.78,76938.85,574.3,-0.53894,0.00066,8.01692]
[1779674300973,29.78,76938.85,574.3,-0.53894,0.00066,8.01692]
[1779674301805,29.78,76938.11,574.3,-0.53942,0.00066,8.01587]
[1779674301858,29.78,76934.79,574.3,-0.54162,0.00066,8.01102]
[1779674302042,29.78,76934.79,574.3,-0.54162,0.00066,8.01102]
[1779674302368,29.78,76933.13,574.3,-0.54271,0.00066,8.00851]
[1779674303085,29.78,76933.13,574.3,-0.54271,0.00066,8.00851]
[1779674303228,29.78,76933.13,574.3,-0.54271,0.00066,8.00851]
[1779674303892,29.78,76930.85,574.3,-0.54422,0.00066,8.00495]
[1779674305157,29.78,76929.91,574.3,-0.54484,0.00066,8.00345]
[1779674305887,29.78,76929.91,574.3,-0.54484,0.00066,8.00345]
[1779674305986,29.77,76926.75,574.3,-0.54693,0.00066,7.99826]
[1779674306205,29.77,76926.75,574.3,-0.54693,0.00066,7.99826]
[1779674308285,29.77,76926.12,574.3,-0.54735,0.00066,7.99719]
[1779674308532,29.77,76926.12,574.3,-0.54735,0.00066,7.99719]
[1779674308632,29.77,76924.44,574.3,-0.54846,0.00066,7.99432]
[1779674310179,29.77,76923.82,574.3,-0.54886,0.00066,7.99325]
[1779674310311,29.77,76923.82,574.3,-0.54886,0.00066,7.99325]
[1779674310507,29.77,76918.33,574.3,-0.55248,0.00066,7.98337]
[1779674311432,29.77,76915.99,574.3,-0.5541,0.00066,7.96773]
[1779674316642,29.77,76916.43,574.3,-0.55381,0.00066,7.96856]
[1779674318645,29.76,76915.24,574.3,-0.5546,0.00066,7.96627]
[1779674318916,29.76,76915.24,574.3,-0.5546,0.00066,7.96627]
[1779674318986,29.76,76909.41,574.3,-0.55844,0.00066,7.95467]
[1779674319090,29.76,76909.41,574.3,-0.55844,0.00066,7.95467]
[1779674319889,29.76,76893.78,574.3,-0.56871,0.00066,7.91992]
[1779674320411,29.76,76893.78,574.3,-0.56871,0.00066,7.91992]
[1779674320478,29.76,76893.78,574.3,-0.56871,0.00066,7.91992]
[1779674320618,29.76,76893.78,574.3,-0.56871,0.00066,7.91992]
[1779674320667,29.76,76893.25,574.3,-0.56906,0.00066,7.91864]
[1779674321505,29.76,76895.57,574.3,-0.56754,0.00066,7.92415]
[1779674322468,29.76,76895.57,574.3,-0.56754,0.00066,7.92415]
[1779674322512,29.76,76898.76,574.3,-0.56545,0.00066,7.93154]
[1779674323320,29.76,76898.76,574.3,-0.56545,0.00066,7.93154]
[1779674323494,29.76,76898.76,574.3,-0.56545,0.00066,7.93154]
[1779674323499,29.76,76898.76,574.3,-0.56545,0.00066,7.93154]
[1779674323555,29.76,76898.76,574.3,-0.56545,0.00066,7.93154]
[1779674324038,29.76,76897.6,574.3,-0.56621,0.00066,7.92887]
[1779674325007,29.76,76897.6,574.3,-0.56621,0.00066,7.92887]
[1779674325012,29.76,76897.6,574.3,-0.56621,0.00066,7.92887]
[1779674324828,29.76,76894.15,574.3,-0.56848,0.00066,7.92078]
[1779674325257,29.76,76894.15,574.3,-0.56848,0.00066,7.92078]
[1779674325297,29.76,76894.15,574.3,-0.56848,0.00066,7.92078]
[1779674325536,29.76,76890.84,574.3,-0.57065,0.00065,7.91278]
[1779674327293,29.75,76889.96,574.3,-0.57123,0.00065,7.91059]
[1779674327340,29.75,76889.96,574.3,-0.57123,0.00065,7.91059]
[1779674327574,29.75,76889.96,574.3,-0.57123,0.00065,7.91059]
[1779674328288,29.75,76890.88,574.3,-0.57063,0.00065,7.91284]
[1779674330574,29.75,76889.27,574.3,-0.57169,0.00065,7.90883]
[1779674332207,29.75,76889.41,574.3,-0.57161,0.00065,7.90917]
[1779674332433,29.75,76889.41,574.3,-0.57161,0.00065,7.90917]
[1779674332822,29.75,76889.41,574.3,-0.57161,0.00065,7.90917]
[1779674332995,29.75,76894.58,574.3,-0.56822,0.00066,7.92172]
[1779674333172,29.75,76894.58,574.3,-0.56822,0.00066,7.92172]
[1779674333228,29.75,76894.58,574.3,-0.56822,0.00066,7.92172]
[1779674333477,29.75,76894.58,574.3,-0.56822,0.00066,7.92172]
[1779674333577,29.75,76894.58,574.3,-0.56822,0.00066,7.92172]
[1779674333595,29.75,76896.67,574.3,-0.56685,0.00066,7.92664]
[1779674334084,29.75,76896.67,574.3,-0.56685,0.00066,7.92664]
[1779674338371,29.75,76897.17,574.3,-0.56652,0.00066,7.9278]
[1779674338932,29.75,76897.17,574.3,-0.56652,0.00066,7.9278]
[1779674339134,29.75,76896.93,574.3,-0.56668,0.00066,7.92723]
[1779674339140,29.75,76896.93,574.3,-0.56668,0.00066,7.92723]
[1779674340278,29.74,76896.61,574.3,-0.56689,0.00066,7.92648]
[1779674340534,29.74,76896.61,574.3,-0.56689,0.00066,7.92648]
[1779674341534,29.74,76896.91,574.3,-0.5667,0.00066,7.92717]
[1779674341569,29.74,76896.91,574.3,-0.5667,0.00066,7.92717]
[1779674341632,29.74,76896.91,574.3,-0.5667,0.00066,7.92717]
[1779674341655,29.74,76896.91,574.3,-0.5667,0.00066,7.92717]
[1779674342123,29.74,76896.5,574.3,-0.56697,0.00066,7.92621]
[1779674342437,29.74,76896.5,574.3,-0.56697,0.00066,7.92621]
[1779674342506,29.74,76896.5,574.3,-0.56697,0.00066,7.92621]
[1779674342663,29.74,76896.5,574.3,-0.56697,0.00066,7.92621]
[1779674342712,29.74,76896.5,574.3,-0.56697,0.00066,7.92621]
[1779674342960,29.74,76879.11,574.3,-0.57836,0.00065,7.88238]
[1779674343163,29.74,76879.11,574.3,-0.57836,0.00065,7.88238]
[1779674343557,29.74,76879.11,574.3,-0.57836,0.00065,7.88238]
[1779674343720,29.74,76879.11,574.3,-0.57836,0.00065,7.88238]
[1779674343766,29.74,76853.78,574.3,-0.59484,0.00065,7.80716]
[1779674344462,29.74,76853.78,574.3,-0.59484,0.00065,7.80716]
[1779674345066,29.74,76853.78,574.3,-0.59484,0.00065,7.80716]
[1779674345082,29.73,76844.76,574.3,-0.60067,0.00064,7.77716]
[1779674345606,29.73,76844.76,574.3,-0.60067,0.00064,7.77716]
[1779674345816,29.73,76842.24,574.3,-0.6023,0.00064,7.76848]
[1779674346176,29.73,76842.24,574.3,-0.6023,0.00064,7.76848]
[1779674346323,29.73,76842.24,574.3,-0.6023,0.00064,7.76848]
[1779674346559,29.73,76842.24,574.3,-0.6023,0.00064,7.76848]
[1779674346993,29.73,76838.69,574.3,-0.60459,0.00064,7.75603]
[1779674348861,29.73,76840.35,574.3,-0.60352,0.00064,7.76185]
[1779674349413,29.73,76840.35,574.3,-0.60352,0.00064,7.76185]
[1779674349636,29.73,76840.35,574.3,-0.60352,0.00064,7.76185]
[1779674349712,29.73,76844.27,574.3,-0.601,0.00064,7.77541]
[1779674350323,29.73,76844.27,574.3,-0.601,0.00064,7.77541]
[1779674350720,29.73,76847.38,574.3,-0.599,0.00065,7.78595]
[1779674353741,29.73,76846.08,574.3,-0.59984,0.00065,7.78153]
[1779674357393,29.73,76846.77,574.3,-0.5994,0.00065,7.78385]
[1779674358230,29.72,76846.53,574.3,-0.59956,0.00065,7.783]
[1779674358515,29.72,76846.53,574.3,-0.59956,0.00065,7.783]
[1779674358975,29.72,76846.53,574.3,-0.59956,0.00065,7.783]
[1779674359004,29.72,76846.53,574.3,-0.59956,0.00065,7.783]
[1779674359067,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359133,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359261,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359351,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359471,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359504,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359517,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359580,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359882,29.72,76842.67,574.3,-0.60206,0.00064,7.76977]
[1779674359982,29.72,76836.65,574.3,-0.60594,0.00064,7.74856]
[1779674360439,29.72,76836.65,574.3,-0.60594,0.00064,7.74856]
[1779674360994,29.72,76836.65,574.3,-0.60594,0.00064,7.74856]
[1779674361797,29.72,76833.63,574.3,-0.60789,0.00064,7.73761]
[1779674362230,29.72,76833.63,574.3,-0.60789,0.00064,7.73761]
[1779674362370,29.72,76833.63,574.3,-0.60789,0.00064,7.73761]
[1779674362804,29.72,76835.63,574.3,-0.60661,0.00064,7.74483]
[1779674364164,29.72,76835.88,574.3,-0.60645,0.00064,7.74571]
[1779674365870,29.72,76836.18,574.3,-0.60626,0.00064,7.74678]
[1779674365950,29.72,76836.18,574.3,-0.60626,0.00064,7.74678]
[1779674366076,29.72,76836.31,574.3,-0.60618,0.00064,7.74723]
[1779674366832,29.71,76841.82,574.3,-0.60263,0.00064,7.76668]
[1779674367631,29.71,76841.82,574.3,-0.60263,0.00064,7.76668]
[1779674367839,29.71,76844.32,574.3,-0.60102,0.00065,7.77531]
[1779674369367,29.71,76844.28,574.3,-0.60105,0.00065,7.77514]
[1779674369773,29.71,76844.28,574.3,-0.60105,0.00065,7.77514]
[1779674369976,29.71,76844.28,574.3,-0.60105,0.00065,7.77514]
[1779674370951,29.71,76839.05,574.3,-0.60443,0.00064,7.75688]
[1779674372874,29.71,76840.07,574.3,-0.60393,0.00064,7.74891]
[1779674373614,29.71,76840.07,574.3,-0.60393,0.00064,7.74891]
[1779674373881,29.71,76841.31,574.3,-0.60313,0.00065,7.75324]
[1779674374496,29.71,76841.31,574.3,-0.60313,0.00065,7.75324]
[1779674374621,29.71,76841.31,574.3,-0.60313,0.00065,7.75324]
[1779674374888,29.71,76841.99,574.3,-0.6027,0.00065,7.75561]
[1779674375325,29.71,76841.99,574.3,-0.6027,0.00065,7.75561]
[1779674375895,29.71,76843.87,574.3,-0.60148,0.00065,7.76211]
[1779674376598,29.71,76843.87,574.3,-0.60148,0.00065,7.76211]
[1779674376902,29.71,76847.77,574.3,-0.59896,0.00065,7.77538]
[1779674379736,29.71,76848.69,574.3,-0.59837,0.00065,7.77844]
[1779674379927,29.7,76848.32,574.3,-0.59861,0.00065,7.77719]
[1779674380930,29.7,76846.59,574.3,-0.59973,0.00065,7.77135]
[1779674381351,29.7,76846.59,574.3,-0.59973,0.00065,7.77135]
[1779674381937,29.7,76845.69,574.3,-0.60032,0.00065,7.76827]
[1779674383016,29.7,76845.69,574.3,-0.60032,0.00065,7.76827]
[1779674383117,29.7,76845.7,574.3,-0.60032,0.00065,7.76827]
[1779674383304,29.7,76845.7,574.3,-0.60032,0.00065,7.76827]
[1779674383951,29.7,76848.05,574.3,-0.5988,0.00065,7.7762]
[1779674385965,29.7,76850.79,574.3,-0.59704,0.00065,7.78528]
[1779674386972,29.7,76852.56,574.3,-0.59589,0.00065,7.79108]
[1779674387750,29.7,76852.56,574.3,-0.59589,0.00065,7.79108]
[1779674388080,29.69,76855.05,574.3,-0.59428,0.00065,7.79913]
[1779674389102,29.69,76855.05,574.3,-0.59428,0.00065,7.79913]
[1779674393019,29.69,76857.04,574.3,-0.593,0.00065,7.80545]
[1779674394933,29.69,76857.41,574.3,-0.59276,0.00065,7.80661]
[1779674397379,29.69,76857.81,574.3,-0.59251,0.00065,7.80784]
[1779674400739,29.69,76858.55,574.3,-0.59204,0.00065,7.81014]
[1779674400792,29.69,76858.55,574.3,-0.59204,0.00065,7.81014]
[1779674401025,29.69,76858.55,574.3,-0.59204,0.00065,7.81014]
[1779674401050,29.69,76858.55,574.3,-0.59204,0.00065,7.81014]
[1779674401312,29.69,76858.55,574.3,-0.59204,0.00065,7.81014]
[1779674401373,29.69,76858.55,574.3,-0.59204,0.00065,7.81014]
[1779674401043,29.68,76858.55,574.3,-0.59204,0.00065,7.81012]
[1779674401534,29.68,76858.55,574.3,-0.59204,0.00065,7.81012]
[1779674401587,29.68,76858.55,574.3,-0.59204,0.00065,7.81012]
[1779674401746,29.68,76858.55,574.3,-0.59204,0.00065,7.81012]
[1779674402061,29.68,76858.55,574.3,-0.59204,0.00065,7.81012]
[1779674402123,29.68,76889.25,574.3,-0.57197,0.00066,7.89685]
[1779674402256,29.68,76889.25,574.3,-0.57197,0.00066,7.89685]
[1779674403187,29.68,76889.25,574.3,-0.57197,0.00066,7.89685]
[1779674403132,29.68,76895.53,574.3,-0.56784,0.00066,7.91214]
[1779674404137,29.68,76891.09,574.3,-0.57077,0.00066,7.90141]
[1779674409031,29.68,76892.13,574.3,-0.57008,0.00066,7.90395]
[1779674409172,29.68,76897.27,574.3,-0.5667,0.00066,7.91621]
[1779674410179,29.68,76900.08,574.3,-0.56485,0.00066,7.92266]
[1779674410497,29.68,76900.08,574.3,-0.56485,0.00066,7.92266]
[1779674411186,29.68,76900.5,574.3,-0.56458,0.00066,7.9236]
[1779674412624,29.68,76901.83,574.3,-0.5637,0.00066,7.92658]
[1779674415317,29.67,76901.37,574.3,-0.56401,0.00066,7.92553]
[1779674415968,29.67,76901.37,574.3,-0.56401,0.00066,7.92553]
[1779674419264,29.67,76900.79,574.3,-0.5644,0.00066,7.9242]
[1779674419740,29.67,76900.83,574.3,-0.56438,0.00066,7.92427]
[1779674421447,29.67,76900.08,574.3,-0.56488,0.00066,7.92258]
[1779674421499,29.67,76900.08,574.3,-0.56488,0.00066,7.92258]
[1779674421569,29.67,76896.75,574.3,-0.56707,0.00066,7.91489]
[1779674422500,29.67,76896.75,574.3,-0.56707,0.00066,7.91489]
[1779674422523,29.67,76896.75,574.3,-0.56707,0.00066,7.91489]
[1779674423124,29.67,76896.75,574.3,-0.56707,0.00066,7.91489]
[1779674423225,29.67,76893.89,574.3,-0.56896,0.00066,7.90809]
[1779674423513,29.67,76893.89,574.3,-0.56896,0.00066,7.90809]
[1779674424506,29.67,76892.88,574.3,-0.56962,0.00066,7.90566]
[1779674424923,29.67,76892.88,574.3,-0.56962,0.00066,7.90566]
[1779674425823,29.67,76896.69,574.3,-0.56712,0.00066,7.91473]
[1779674426708,29.67,76896.69,574.3,-0.56712,0.00066,7.91473]
[1779674426810,29.66,76897.4,574.3,-0.56665,0.00066,7.91638]
[1779674432333,29.66,76896.87,574.3,-0.56711,0.00066,7.90378]
[1779674436978,29.66,76896.68,574.3,-0.56724,0.00066,7.90332]
[1779674437072,29.66,76896.68,574.3,-0.56724,0.00066,7.90331]
[1779674438282,29.66,76896.36,574.3,-0.56745,0.00066,7.90256]
[1779674438290,29.66,76896.36,574.3,-0.56745,0.00066,7.90256]
[1779674439574,29.66,76900.96,574.3,-0.56442,0.00066,7.91316]
[1779674440390,29.66,76903.79,574.3,-0.56255,0.00066,7.91945]
[1779674442093,29.66,76903.79,574.3,-0.56255,0.00066,7.91945]
[1779674442195,29.65,76903.79,574.3,-0.56256,0.00066,7.91942]
[1779674446432,29.65,76905.54,574.3,-0.5614,0.00066,7.92322]
[1779674449178,29.65,76905.57,574.3,-0.56138,0.00066,7.92329]
[1779674449197,29.65,76905.57,574.3,-0.56138,0.00066,7.92329]
[1779674449453,29.65,76907.06,574.3,-0.5604,0.00066,7.92648]
[1779674450550,29.65,76907.06,574.3,-0.5604,0.00066,7.92648]
[1779674450620,29.65,76909.04,574.3,-0.55909,0.00066,7.93063]
[1779674451467,29.65,76911.36,574.3,-0.55756,0.00066,7.93539]
[1779674456046,29.65,76912.42,574.3,-0.55686,0.00066,7.93753]
[1779674456502,29.65,76911.0,574.3,-0.5578,0.00066,7.93465]
[1779674457350,29.65,76911.0,574.3,-0.5578,0.00066,7.93465]
[1779674457373,29.65,76911.0,574.3,-0.5578,0.00066,7.93465]
[1779674457869,29.64,76908.02,574.3,-0.55978,0.00066,7.92846]
[1779674458516,29.64,76903.7,574.3,-0.56264,0.00066,7.91917]
[1779674460204,29.64,76903.7,574.3,-0.56264,0.00066,7.91917]
[1779674460252,29.64,76903.7,574.3,-0.56264,0.00066,7.91917]
[1779674460240,29.64,76903.35,574.3,-0.56287,0.00066,7.91837]
[1779674460284,29.64,76903.35,574.3,-0.56287,0.00066,7.91837]
[1779674460378,29.64,76903.35,574.3,-0.56287,0.00066,7.91837]
[1779674461030,29.64,76906.84,574.3,-0.56057,0.00066,7.92594]
[1779674461440,29.64,76906.84,574.3,-0.56057,0.00066,7.92594]
[1779674461949,29.64,76906.84,574.3,-0.56057,0.00066,7.92594]
[1779674461972,29.64,76912.27,574.3,-0.55697,0.00066,7.93719]
[1779674462726,29.64,76912.27,574.3,-0.55697,0.00066,7.93719]
[1779674463731,29.64,76913.63,574.3,-0.55607,0.00066,7.9399]
[1779674464180,29.64,76918.16,574.3,-0.55306,0.00066,7.94866]
[1779674464578,29.64,76920.95,574.3,-0.55121,0.00066,7.95383]
[1779674466297,29.64,76920.66,574.3,-0.5514,0.00066,7.9533]
[1779674466651,29.64,76920.66,574.3,-0.5514,0.00066,7.9533]
[1779674467149,29.64,76920.66,574.3,-0.5514,0.00066,7.9533]
[1779674467251,29.64,76921.06,574.3,-0.55114,0.00066,7.95403]
[1779674467691,29.64,76921.06,574.3,-0.55114,0.00066,7.95403]
[1779674467717,29.64,76921.06,574.3,-0.55114,0.00066,7.95403]
[1779674467970,29.64,76921.06,574.3,-0.55114,0.00066,7.95403]
[1779674468096,29.64,76921.06,574.3,-0.55114,0.00066,7.95403]
[1779674468979,29.64,76927.35,574.3,-0.54696,0.00066,7.96503]
[1779674469969,29.64,76927.35,574.3,-0.54696,0.00066,7.96503]
[1779674470040,29.64,76930.74,574.3,-0.54471,0.00067,7.9706]
[1779674473831,29.64,76931.1,574.3,-0.54447,0.00067,7.97118]
[1779674474866,29.64,76929.19,574.3,-0.54574,0.00067,7.96809]
[1779674475647,29.64,76929.19,574.3,-0.54574,0.00067,7.96809]
[1779674475649,29.64,76929.19,574.3,-0.54574,0.00067,7.96809]
[1779674475684,29.64,76929.19,574.3,-0.54574,0.00067,7.96809]
[1779674475715,29.64,76929.19,574.3,-0.54574,0.00067,7.96809]
[1779674476096,29.64,76929.01,574.3,-0.54585,0.00067,7.9678]
[1779674476789,29.64,76929.01,574.3,-0.54585,0.00067,7.9678]
[1779674476861,29.64,76917.41,574.3,-0.55356,0.00066,7.94724]
[1779674477728,29.64,76917.41,574.3,-0.55356,0.00066,7.94724]
[1779674477748,29.64,76917.41,574.3,-0.55356,0.00066,7.94724]
[1779674478252,29.64,76914.62,574.3,-0.55542,0.00066,7.94185]
[1779674478363,29.64,76914.62,574.3,-0.55542,0.00066,7.94185]
[1779674479517,29.64,76914.17,574.3,-0.55571,0.00066,7.94096]
[1779674479828,29.64,76914.17,574.3,-0.55571,0.00066,7.94096]
[1779674480071,29.64,76914.43,574.3,-0.55554,0.00066,7.94147]
[1779674480500,29.64,76914.43,574.3,-0.55554,0.00066,7.94147]
[1779674483719,29.63,76916.73,574.3,-0.55402,0.00066,7.94591]
[1779674488754,29.63,76916.86,574.3,-0.55395,0.00066,7.94614]
[1779674493790,29.63,76917.21,574.3,-0.5538,0.00066,7.9355]
[1779674494602,29.63,76917.21,574.3,-0.5538,0.00066,7.9355]
[1779674494797,29.63,76916.88,574.3,-0.55402,0.00066,7.93487]
[1779674498825,29.62,76919.22,574.3,-0.55247,0.00067,7.93928]
[1779674500619,29.62,76919.42,574.3,-0.55234,0.00067,7.93964]
[1779674500663,29.62,76919.42,574.3,-0.55234,0.00067,7.93964]
[1779674500965,29.62,76921.26,574.3,-0.55111,0.00067,7.94303]
[1779674501846,29.62,76927.79,574.3,-0.54676,0.00067,7.95444]
[1779674502853,29.62,76929.87,574.3,-0.54538,0.00067,7.95788]
[1779674507150,29.62,76929.92,574.3,-0.54535,0.00067,7.95796]
[1779674507299,29.62,76929.92,574.3,-0.54535,0.00067,7.95796]
[1779674507239,29.62,76930.15,574.3,-0.54519,0.00067,7.95833]
[1779674508895,29.62,76933.08,574.3,-0.54324,0.00067,7.96299]
[1779674511650,29.63,76933.7,574.3,-0.54282,0.00067,7.96396]
[1779674516951,29.63,76931.53,574.3,-0.54426,0.00067,7.96058]
[1779674521992,29.63,76931.29,574.3,-0.54441,0.00067,7.96021]
[1779674523979,29.64,76931.55,574.3,-0.54424,0.00067,7.96062]
[1779674524026,29.64,76931.99,574.3,-0.54395,0.00067,7.96132]
[1779674527712,29.64,76931.51,574.3,-0.54426,0.00067,7.96057]
[1779674533076,29.64,76932.52,574.3,-0.54358,0.00067,7.96218]
[1779674533844,29.64,76932.52,574.3,-0.54358,0.00067,7.96218]
[1779674533889,29.64,76932.52,574.3,-0.54358,0.00067,7.96218]
[1779674533897,29.64,76932.52,574.3,-0.54358,0.00067,7.96218]
[1779674534143,29.64,76932.52,574.3,-0.54358,0.00067,7.96218]
[1779674534245,29.64,76937.02,574.3,-0.54058,0.00067,7.96901]
[1779674535320,29.64,76937.02,574.3,-0.54058,0.00067,7.96901]
[1779674535347,29.64,76937.72,574.3,-0.54012,0.00067,7.97003]
[1779674535483,29.64,76937.72,574.3,-0.54012,0.00067,7.97003]
[1779674536097,29.64,76937.8,574.3,-0.54006,0.00067,7.97015]
[1779674539022,29.64,76938.49,574.3,-0.53961,0.00067,7.97114]
[1779674539118,29.64,76938.13,574.3,-0.53985,0.00067,7.97062]
[1779674541952,29.64,76938.6,574.3,-0.53954,0.00067,7.97129]
[1779674542022,29.64,76938.6,574.3,-0.53954,0.00067,7.97129]
[1779674542139,29.64,76936.32,574.3,-0.54106,0.00067,7.96796]
[1779674543298,29.64,76936.32,574.3,-0.54106,0.00067,7.96796]
[1779674543334,29.64,76936.32,574.3,-0.54106,0.00067,7.96796]
[1779674543342,29.64,76936.32,574.3,-0.54106,0.00067,7.96796]
[1779674543146,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674543403,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674543418,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674543436,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674543691,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674543788,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674543993,29.64,76932.77,574.3,-0.54342,0.00067,7.96255]
[1779674544153,29.64,76913.23,574.3,-0.55642,0.00066,7.9278]
[1779674544386,29.64,76913.23,574.3,-0.55642,0.00066,7.9278]
[1779674544575,29.64,76913.23,574.3,-0.55642,0.00066,7.9278]
[1779674545160,29.64,76903.46,574.3,-0.5629,0.00066,7.90727]
[1779674545863,29.64,76903.46,574.3,-0.5629,0.00066,7.90727]
[1779674547653,29.64,76903.06,574.3,-0.56317,0.00066,7.90637]
[1779674548511,29.64,76903.4,574.3,-0.56295,0.00066,7.90712]
[1779674549608,29.63,76903.51,574.3,-0.56287,0.00066,7.90736]
[1779674551204,29.63,76903.46,574.3,-0.56291,0.00066,7.90724]
[1779674551333,29.63,76903.46,574.3,-0.56291,0.00066,7.90724]
[1779674551356,29.63,76903.46,574.3,-0.56291,0.00066,7.90724]
[1779674551344,29.63,76904.73,574.3,-0.56216,0.00066,7.89869]
[1779674551376,29.63,76904.73,574.3,-0.56216,0.00066,7.89869]
[1779674551694,29.63,76904.73,574.3,-0.56216,0.00066,7.89869]
[1779674552305,29.63,76910.98,574.3,-0.55801,0.00066,7.91191]
[1779674552407,29.63,76910.98,574.3,-0.55801,0.00066,7.91191]
[1779674553054,29.63,76910.98,574.3,-0.55801,0.00066,7.91191]
[1779674553216,29.63,76913.49,574.3,-0.55634,0.00066,7.91698]
[1779674554223,29.63,76914.9,574.3,-0.5554,0.00067,7.91977]
[1779674556237,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674556683,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674556751,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674556790,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674556794,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674556804,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674556823,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674557114,29.63,76917.03,574.3,-0.55398,0.00067,7.92389]
[1779674557339,29.63,76929.23,574.3,-0.54586,0.00067,7.94559]
[1779674558251,29.63,76935.03,574.3,-0.54199,0.00067,7.95475]
[1779674559031,29.63,76935.03,574.3,-0.54199,0.00067,7.95475]
[1779674559162,29.63,76935.03,574.3,-0.54199,0.00067,7.95475]
[1779674559258,29.63,76933.33,574.3,-0.54312,0.00067,7.95214]
[1779674559530,29.63,76933.33,574.3,-0.54312,0.00067,7.95214]
[1779674559553,29.63,76933.33,574.3,-0.54312,0.00067,7.95214]
[1779674559740,29.63,76933.33,574.3,-0.54312,0.00067,7.95214]
[1779674560265,29.63,76938.01,574.3,-0.54,0.00067,7.95917]
[1779674563557,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674563602,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674563661,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674563704,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674563781,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674563955,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674563986,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674564230,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674564266,29.63,76938.44,574.3,-0.53971,0.00067,7.95978]
[1779674564297,29.63,76951.86,574.3,-0.53074,0.00067,7.97708]
[1779674564628,29.63,76951.86,574.3,-0.53074,0.00067,7.97708]
[1779674565302,29.63,76959.02,574.3,-0.52594,0.00067,7.98466]
[1779674567790,29.63,76960.35,574.3,-0.52505,0.00067,7.98594]
[1779674568323,29.63,76963.74,574.3,-0.52278,0.00067,7.98903]
[1779674570467,29.63,76964.51,574.3,-0.52226,0.00067,7.98969]
[1779674575627,29.63,76965.06,574.3,-0.52189,0.00067,7.99016]
[1779674576879,29.63,76965.97,574.3,-0.52128,0.00067,7.99092]
[1779674580088,29.63,76965.29,574.3,-0.52174,0.00067,7.99035]
[1779674580342,29.63,76965.41,574.3,-0.52166,0.00067,7.99045]
[1779674581222,29.63,76965.41,574.3,-0.52166,0.00067,7.99045]
[1779674581417,29.63,76969.16,574.3,-0.51915,0.00067,7.99342]
[1779674582595,29.63,76969.16,574.3,-0.51915,0.00067,7.99342]
[1779674583595,29.63,76969.65,574.3,-0.51882,0.00067,7.99379]
[1779674583653,29.63,76969.65,574.3,-0.51882,0.00067,7.99379]
[1779674583957,29.63,76970.77,574.3,-0.51807,0.00067,7.9946]
[1779674585314,29.63,76970.77,574.3,-0.51807,0.00067,7.9946]
[1779674585445,29.63,76973.86,574.3,-0.516,0.00067,7.99669]
[1779674587531,29.63,76974.38,574.3,-0.51565,0.00067,7.99703]
[1779674587880,29.63,76974.38,574.3,-0.51565,0.00067,7.99703]
[1779674588094,29.63,76974.38,574.3,-0.51565,0.00067,7.99703]
[1779674588168,29.63,76974.38,574.3,-0.51565,0.00067,7.99703]
[1779674588412,29.63,76974.54,574.3,-0.51554,0.00067,7.99713]
[1779674588761,29.63,76974.54,574.3,-0.51554,0.00067,7.99713]
[1779674589111,29.63,76974.54,574.3,-0.51554,0.00067,7.99713]
[1779674593595,29.64,76975.48,574.3,-0.51491,0.00067,7.99771]
[1779674594264,29.64,76975.48,574.3,-0.51491,0.00067,7.99771]
[1779674594274,29.64,76975.48,574.3,-0.51491,0.00067,7.99771]
[1779674594299,29.64,76975.48,574.3,-0.51491,0.00067,7.99771]
[1779674594383,29.64,76975.48,574.3,-0.51491,0.00067,7.99771]
[1779674594509,29.64,76971.88,574.3,-0.51732,0.00067,7.99538]
[1779674596005,29.64,76971.88,574.3,-0.51732,0.00067,7.99538]
[1779674596108,29.64,76968.43,574.3,-0.51963,0.00067,7.99287]
[1779674601559,29.64,76967.77,574.3,-0.52008,0.00067,7.99236]
[1779674603777,29.64,76967.77,574.3,-0.52008,0.00067,7.99236]
[1779674603851,29.64,76967.77,574.3,-0.52008,0.00067,7.99236]
[1779674603937,29.64,76967.77,574.3,-0.52008,0.00067,7.99236]
[1779674604012,29.64,76967.77,574.3,-0.52008,0.00067,7.99236]
[1779674604116,29.63,76965.75,574.3,-0.52143,0.00067,7.99074]
[1779674604638,29.63,76965.75,574.3,-0.52143,0.00067,7.99074]
[1779674605351,29.63,76965.75,574.3,-0.52143,0.00067,7.99074]
[1779674605353,29.63,76965.75,574.3,-0.52143,0.00067,7.99074]
[1779674605396,29.63,76965.75,574.3,-0.52143,0.00067,7.99074]
[1779674605418,29.63,76965.75,574.3,-0.52143,0.00067,7.99074]
[1779674605396,29.63,76977.16,574.3,-0.51378,0.00067,7.9987]
[1779674605503,29.63,76977.16,574.3,-0.51378,0.00067,7.9987]
[1779674605693,29.63,76977.16,574.3,-0.51378,0.00067,7.9987]
[1779674605745,29.63,76977.16,574.3,-0.51378,0.00067,7.9987]
[1779674605803,29.63,76977.16,574.3,-0.51378,0.00067,7.9987]
[1779674605841,29.63,76977.16,574.3,-0.51378,0.00067,7.9987]
[1779674607087,29.63,76995.55,574.3,-0.50144,0.00067,8.00533]
[1779674607994,29.63,76995.55,574.3,-0.50144,0.00067,8.00533]
[1779674608257,29.63,76995.55,574.3,-0.50144,0.00067,8.00533]
[1779674608279,29.63,76995.55,574.3,-0.50144,0.00067,8.00533]
[1779674609065,29.63,76995.55,574.3,-0.50144,0.00067,8.00533]
[1779674609072,29.63,76995.2,574.3,-0.50168,0.00067,8.00528]
[1779674612700,29.63,76994.96,574.3,-0.50185,0.00067,7.99402]
[1779674612757,29.63,76994.96,574.3,-0.50185,0.00067,7.99402]
[1779674613081,29.63,76994.96,574.3,-0.50185,0.00067,7.99402]
[1779674613178,29.63,76994.71,574.3,-0.50202,0.00067,7.99397]
[1779674614667,29.63,76993.2,574.3,-0.50303,0.00067,7.99369]
[1779674614674,29.63,76993.2,574.3,-0.50303,0.00067,7.99369]
[1779674614715,29.63,76993.2,574.3,-0.50303,0.00067,7.99369]
[1779674615173,29.63,76993.2,574.3,-0.50303,0.00067,7.99369]
[1779674615196,29.63,76992.66,574.3,-0.50339,0.00067,7.99357]
[1779674615918,29.63,76992.66,574.3,-0.50339,0.00067,7.99357]
[1779674616161,29.63,76996.38,574.3,-0.50089,0.00067,7.99423]
[1779674616495,29.63,76996.38,574.3,-0.50089,0.00067,7.99423]
[1779674616852,29.63,76996.38,574.3,-0.50089,0.00067,7.99423]
[1779674617317,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674617600,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674617628,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674617640,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674617645,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674618051,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674618117,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674618163,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674618241,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674618321,29.63,76999.49,574.3,-0.4988,0.00067,7.99454]
[1779674619340,29.63,77005.71,574.3,-0.49463,0.00067,7.99449]
[1779674619740,29.63,77005.71,574.3,-0.49463,0.00067,7.99449]
[1779674620349,29.63,77010.52,574.3,-0.49139,0.00067,7.99386]
[1779674621573,29.63,77009.69,574.3,-0.49195,0.00067,7.994]
[1779674622024,29.63,77009.69,574.3,-0.49195,0.00067,7.994]
[1779674623686,29.63,77007.72,574.3,-0.49328,0.00067,7.99429]
[1779674627328,29.62,77008.82,574.3,-0.49254,0.00067,7.99414]
[1779674628238,29.62,77008.7,574.3,-0.49262,0.00067,7.99416]
[1779674630613,29.62,77007.85,574.3,-0.49319,0.00067,7.99427]
[1779674630630,29.62,77007.85,574.3,-0.49319,0.00067,7.99427]
[1779674634806,29.61,77008.48,574.3,-0.49276,0.00067,7.99419]
[1779674634817,29.61,77008.48,574.3,-0.49276,0.00067,7.99419]
[1779674636820,29.61,77008.41,574.3,-0.49281,0.00067,7.9942]
[1779674636974,29.61,77008.41,574.3,-0.49281,0.00067,7.9942]
[1779674637684,29.61,77008.41,574.3,-0.49281,0.00067,7.9942]
[1779674639242,29.61,77002.86,574.3,-0.49654,0.00067,7.99462]
[1779674639717,29.61,77002.86,574.3,-0.49654,0.00067,7.99462]
[1779674639853,29.61,77002.86,574.3,-0.49654,0.00067,7.99462]
[1779674640292,29.61,76998.03,574.3,-0.49979,0.00067,7.99442]
[1779674640842,29.61,76992.01,574.3,-0.50384,0.00067,7.99343]
[1779674641704,29.61,76992.01,574.3,-0.50384,0.00067,7.99343]
[1779674642049,29.61,76992.01,574.3,-0.50384,0.00067,7.99343]
[1779674642219,29.61,76992.01,574.3,-0.50384,0.00067,7.99343]
[1779674643072,29.6,76990.65,574.3,-0.50475,0.00067,7.99309]
[1779674643126,29.6,76990.65,574.3,-0.50475,0.00067,7.99309]
[1779674643363,29.6,76987.6,574.3,-0.5068,0.00067,7.99218]
[1779674643863,29.6,76985.25,574.3,-0.50838,0.00067,7.99133]
[1779674645073,29.6,76983.31,574.3,-0.50969,0.00067,7.99054]
[1779674647891,29.59,76981.65,574.3,-0.51081,0.00067,7.98979]
[1779674650993,29.59,76981.45,574.3,-0.51095,0.00067,7.98969]
[1779674651094,29.59,76981.45,574.3,-0.51095,0.00067,7.98969]
[1779674651110,29.59,76981.45,574.3,-0.51095,0.00067,7.98969]
[1779674651922,29.58,76977.48,574.3,-0.51362,0.00067,7.98763]
[1779674652622,29.58,76977.48,574.3,-0.51362,0.00067,7.98763]
[1779674652929,29.58,76976.74,574.3,-0.51412,0.00067,7.98721]
[1779674654698,29.58,76975.27,574.3,-0.51511,0.00067,7.98633]
[1779674655950,29.58,76972.49,574.3,-0.51698,0.00067,7.98453]
[1779674657716,29.58,76971.82,574.3,-0.51743,0.00067,7.98407]
[1779674657926,29.58,76971.82,574.3,-0.51743,0.00067,7.98407]
[1779674657964,29.58,76973.14,574.3,-0.51654,0.00067,7.98496]
[1779674658971,29.57,76980.41,574.3,-0.51165,0.00067,7.98918]
[1779674659545,29.57,76980.41,574.3,-0.51165,0.00067,7.98918]
[1779674661235,29.57,76981.7,574.3,-0.51078,0.00067,7.98981]
[1779674661346,29.57,76981.7,574.3,-0.51078,0.00067,7.98981]
[1779674661386,29.57,76981.7,574.3,-0.51078,0.00067,7.98981]
[1779674661476,29.57,76981.7,574.3,-0.51078,0.00067,7.98981]
[1779674661423,29.57,76981.84,574.3,-0.51069,0.00067,7.98987]
[1779674661587,29.57,76981.84,574.3,-0.51069,0.00067,7.98987]
[1779674662058,29.57,76981.84,574.3,-0.51069,0.00067,7.98987]
[1779674662066,29.57,76989.39,574.3,-0.50561,0.00067,7.99273]
[1779674662999,29.57,76995.05,574.3,-0.5018,0.00067,7.99403]
[1779674664272,29.57,76995.05,574.3,-0.5018,0.00067,7.99403]
[1779674664323,29.57,76995.05,574.3,-0.5018,0.00067,7.99403]
[1779674664424,29.57,76996.84,574.3,-0.50059,0.00067,7.99429]
[1779674664604,29.57,76996.84,574.3,-0.50059,0.00067,7.99429]
[1779674664867,29.57,76996.84,574.3,-0.50059,0.00067,7.99429]
[1779674664917,29.57,76996.84,574.3,-0.50059,0.00067,7.99429]
[1779674665216,29.57,76996.84,574.3,-0.50059,0.00067,7.99429]
[1779674665308,29.57,77001.82,574.3,-0.49724,0.00067,7.99462]
[1779674666331,29.57,77001.82,574.3,-0.49724,0.00067,7.99462]
[1779674667497,29.56,77001.45,574.3,-0.49749,0.00067,7.99462]
[1779674669044,29.56,77003.4,574.3,-0.49618,0.00067,7.99461]
[1779674669505,29.56,77003.4,574.3,-0.49618,0.00067,7.99461]
[1779674669846,29.56,77003.4,574.3,-0.49618,0.00067,7.99461]
[1779674671509,29.56,77004.74,574.3,-0.49527,0.00067,7.99456]
[1779674671596,29.56,77005.3,574.3,-0.49489,0.00067,7.98328]
[1779674671658,29.56,77005.3,574.3,-0.49489,0.00067,7.98328]
[1779674672065,29.56,77013.28,574.3,-0.48951,0.00067,7.98201]
[1779674672577,29.56,77013.28,574.3,-0.48951,0.00067,7.98201]
[1779674672650,29.56,77013.28,574.3,-0.48951,0.00067,7.98201]
[1779674673072,29.56,77018.7,574.3,-0.48586,0.00067,7.98031]
[1779674676348,29.56,77019.83,574.3,-0.4851,0.00067,7.97987]
[1779674676363,29.56,77019.83,574.3,-0.4851,0.00067,7.97987]
[1779674679585,29.55,77019.6,574.3,-0.48525,0.00067,7.97996]
[1779674680724,29.55,77019.25,574.3,-0.48549,0.00067,7.9801]
[1779674680743,29.55,77019.25,574.3,-0.48549,0.00067,7.9801]
[1779674683708,29.55,77019.53,574.3,-0.4853,0.00067,7.97999]
[1779674683722,29.55,77019.53,574.3,-0.4853,0.00067,7.97999]
[1779674687388,29.55,77019.31,574.3,-0.48545,0.00067,7.98008]
[1779674687400,29.55,77019.31,574.3,-0.48545,0.00067,7.98008]
[1779674689755,29.55,77019.53,574.3,-0.4853,0.00067,7.97999]
[1779674696233,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674697019,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674697921,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674698040,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674698063,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674698097,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674698147,29.54,77019.04,574.3,-0.48563,0.00067,7.98018]
[1779674698247,29.54,77012.3,574.3,-0.49017,0.00067,7.98224]
[1779674699254,29.54,77008.97,574.3,-0.49242,0.00067,7.98288]
[1779674700341,29.54,77008.97,574.3,-0.49242,0.00067,7.98288]
[1779674700502,29.54,77007.57,574.3,-0.49336,0.00067,7.98307]
[1779674701815,29.54,77006.96,574.3,-0.49377,0.00067,7.98314]
[1779674704168,29.54,77006.64,574.3,-0.49399,0.00067,7.98317]
[1779674704468,29.54,77006.64,574.3,-0.49399,0.00067,7.98317]
[1779674705296,29.54,77011.43,574.3,-0.49076,0.00067,7.98243]
[1779674706789,29.54,77012.1,574.3,-0.4903,0.00067,7.98228]
[1779674706799,29.54,77012.1,574.3,-0.4903,0.00067,7.98228]
[1779674707310,29.53,77012.62,574.3,-0.48995,0.00067,7.98216]
[1779674708841,29.53,77013.18,574.3,-0.48957,0.00067,7.98203]
[1779674710306,29.53,77013.18,574.3,-0.48957,0.00067,7.98203]
[1779674712313,29.53,77013.9,574.3,-0.48909,0.00067,7.98184]
[1779674713358,29.53,77014.4,574.3,-0.48875,0.00067,7.98171]
[1779674713481,29.53,77014.4,574.3,-0.48875,0.00067,7.98171]
[1779674714492,29.53,77020.92,574.3,-0.48435,0.00067,7.97941]
[1779674715448,29.53,77020.92,574.3,-0.48435,0.00067,7.97941]
[1779674715366,29.53,77024.88,574.3,-0.48168,0.00067,7.97755]
[1779674715825,29.53,77024.88,574.3,-0.48168,0.00067,7.97755]
[1779674716373,29.53,77024.22,574.3,-0.48213,0.00067,7.97788]
[1779674716667,29.53,77024.22,574.3,-0.48213,0.00067,7.97788]
[1779674716787,29.53,77024.22,574.3,-0.48213,0.00067,7.97788]
[1779674717264,29.53,77024.22,574.3,-0.48213,0.00067,7.97788]
[1779674717362,29.53,77024.22,574.3,-0.48213,0.00067,7.97788]
[1779674717515,29.53,77033.35,574.3,-0.47597,0.00067,7.97235]
[1779674718387,29.52,77040.77,574.3,-0.47097,0.00067,7.96646]
[1779674719112,29.52,77040.77,574.3,-0.47097,0.00067,7.96646]
[1779674719116,29.52,77040.77,574.0,-0.47097,0.00067,7.96646]
[1779674719176,29.52,77040.77,574.0,-0.47097,0.00067,7.96646]
[1779674719345,29.52,77040.77,574.0,-0.47097,0.00067,7.96646]
[1779674719436,29.52,77043.72,574.0,-0.46899,0.00067,7.96377]
[1779674720401,29.52,77048.19,574.0,-0.46598,0.00067,7.95932]
[1779674721611,29.52,77048.86,574.0,-0.46553,0.00067,7.95861]
[1779674722494,29.52,77048.86,574.0,-0.46553,0.00067,7.95861]
[1779674722501,29.52,77048.86,574.0,-0.46553,0.00067,7.95861]
[1779674722525,29.52,77051.98,574.0,-0.46343,0.00067,7.95519]
[1779674725407,29.52,77053.22,574.0,-0.46259,0.00067,7.95376]
[1779674725514,29.52,77053.22,574.0,-0.46259,0.00067,7.95376]
[1779674725521,29.52,77053.22,574.0,-0.46259,0.00067,7.95376]
[1779674725878,29.52,77054.04,574.0,-0.46204,0.00067,7.9528]
[1779674725919,29.52,77054.04,574.0,-0.46204,0.00067,7.9528]
[1779674726443,29.52,77054.44,574.0,-0.46177,0.00067,7.95233]
[1779674727526,29.52,77054.44,574.0,-0.46177,0.00067,7.95233]
[1779674727626,29.52,77054.44,574.0,-0.46177,0.00067,7.95233]
[1779674727837,29.52,77054.44,574.0,-0.46177,0.00067,7.95233]
[1779674728458,29.51,77054.51,574.0,-0.46172,0.00067,7.95223]
[1779674729661,29.51,77054.51,574.0,-0.46172,0.00067,7.95223]
[1779674729670,29.51,77054.51,574.0,-0.46172,0.00067,7.95223]
[1779674729671,29.51,77054.51,574.0,-0.46172,0.00067,7.95223]
[1779674730664,29.51,77055.15,574.0,-0.46129,0.00067,7.95146]
[1779674731107,29.51,77055.15,574.0,-0.46129,0.00067,7.95146]
[1779674732079,29.51,77055.42,574.0,-0.46105,0.00067,7.93983]
[1779674732095,29.51,77055.42,574.0,-0.46105,0.00067,7.93983]
[1779674732220,29.51,77055.42,574.0,-0.46105,0.00067,7.93983]
[1779674732486,29.51,77061.85,574.0,-0.45673,0.00067,7.93156]
[1779674735550,29.5,77063.12,574.0,-0.45587,0.00067,7.92981]
[1779674735555,29.5,77063.27,574.0,-0.45577,0.00067,7.9296]
[1779674736070,29.5,77063.27,574.0,-0.45577,0.00067,7.9296]
[1779674736073,29.5,77063.27,574.0,-0.45577,0.00067,7.9296]
[1779674736518,29.5,77064.39,574.0,-0.45501,0.00067,7.92802]
[1779674737984,29.5,77065.92,574.0,-0.45398,0.00067,7.92583]
[1779674738478,29.5,77065.92,574.0,-0.45398,0.00067,7.92583]
[1779674738484,29.5,77065.92,574.0,-0.45398,0.00067,7.92583]
[1779674738532,29.5,77065.88,574.0,-0.45401,0.00067,7.92588]
[1779674740499,29.5,77066.19,574.0,-0.4538,0.00067,7.92542]
[1779674742097,29.49,77067.09,574.0,-0.45319,0.00067,7.92408]
[1779674742114,29.49,77067.09,574.0,-0.45319,0.00067,7.92408]
[1779674742135,29.49,77067.09,574.0,-0.45319,0.00067,7.92408]
[1779674742139,29.49,77067.09,574.0,-0.45319,0.00067,7.92408]
[1779674742159,29.49,77067.09,574.0,-0.45319,0.00067,7.92408]
[1779674742560,29.49,77071.04,574.0,-0.45053,0.00067,7.91807]
[1779674743327,29.49,77071.04,574.0,-0.45053,0.00067,7.91807]
[1779674743567,29.49,77071.9,574.0,-0.44995,0.00067,7.91671]
[1779674744094,29.49,77071.9,574.0,-0.44995,0.00067,7.91671]
[1779674744103,29.49,77071.9,574.0,-0.44995,0.00067,7.91671]
[1779674746835,29.48,77074.97,574.0,-0.44788,0.00067,7.91171]
[1779674748279,29.48,77074.97,574.0,-0.44788,0.00067,7.91171]
[1779674752178,29.48,77073.73,574.0,-0.44871,0.00067,7.91372]
[1779674752185,29.48,77073.73,574.0,-0.44871,0.00067,7.91372]
[1779674752278,29.48,77070.83,574.0,-0.45065,0.00067,7.91834]
[1779674754632,29.47,77072.57,574.0,-0.44948,0.00067,7.91558]
[1779674755320,29.47,77072.49,574.0,-0.44953,0.00067,7.9157]
[1779674755806,29.47,77074.55,574.0,-0.44815,0.00067,7.91235]
[1779674756658,29.47,77076.34,574.0,-0.44694,0.00067,7.90937]
[1779674761384,29.47,77076.25,574.0,-0.447,0.00067,7.90952]
[1779674763191,29.47,77076.25,574.0,-0.447,0.00067,7.90951]
[1779674768212,29.46,77076.0,574.0,-0.44716,0.00067,7.90991]
[1779674768363,29.46,77076.0,574.0,-0.44716,0.00067,7.90991]
[1779674770165,29.46,77076.66,574.0,-0.44671,0.00067,7.90879]
[1779674771004,29.46,77077.79,574.0,-0.44596,0.00067,7.90685]
[1779674771021,29.46,77077.79,574.0,-0.44596,0.00067,7.90685]
[1779674771071,29.46,77077.79,574.0,-0.44596,0.00067,7.90685]
[1779674771647,29.46,77077.79,574.0,-0.44596,0.00067,7.90685]
[1779674771559,29.46,77077.93,574.0,-0.44586,0.00067,7.9066]
[1779674771937,29.46,77077.93,574.0,-0.44586,0.00067,7.9066]
[1779674772146,29.46,77077.93,574.0,-0.44586,0.00067,7.9066]
[1779674772493,29.46,77099.39,574.0,-0.43151,0.00067,7.86449]
[1779674772906,29.46,77099.39,574.0,-0.43151,0.00067,7.86449]
[1779674772930,29.46,77099.39,574.0,-0.43151,0.00067,7.86449]
[1779674773085,29.46,77099.39,574.0,-0.43151,0.00067,7.86449]
[1779674773342,29.46,77099.39,574.0,-0.43151,0.00067,7.86449]
[1779674773641,29.46,77099.39,574.0,-0.43151,0.00067,7.86449]
[1779674773409,29.46,77117.12,574.0,-0.41971,0.00066,7.82201]
[1779674773761,29.46,77117.12,574.0,-0.41971,0.00066,7.82201]
[1779674773956,29.46,77117.12,574.0,-0.41971,0.00066,7.82201]
[1779674774610,29.46,77134.39,574.0,-0.4083,0.00066,7.77413]
[1779674775119,29.46,77134.39,574.0,-0.4083,0.00066,7.77413]
[1779674775259,29.46,77134.39,574.0,-0.4083,0.00066,7.77413]
[1779674775663,29.46,77134.39,574.0,-0.4083,0.00066,7.77413]
[1779674775907,29.46,77134.39,574.0,-0.4083,0.00066,7.77413]
[1779674775590,29.46,77152.24,574.0,-0.39659,0.00065,7.718]
[1779674776743,29.46,77170.63,574.0,-0.38462,0.00065,7.65327]
[1779674776990,29.46,77170.63,574.0,-0.38462,0.00065,7.65327]
[1779674777107,29.46,77170.63,574.0,-0.38462,0.00065,7.65327]
[1779674777883,29.46,77170.63,574.0,-0.38462,0.00065,7.65327]
[1779674777448,29.45,77180.65,574.0,-0.37814,0.00064,7.61507]
[1779674778018,29.45,77180.65,574.0,-0.37814,0.00064,7.61507]
[1779674778753,29.45,77186.02,574.0,-0.37467,0.00064,7.59375]
[1779674778876,29.45,77186.02,574.0,-0.37467,0.00064,7.59375]
[1779674779291,29.45,77186.02,574.0,-0.37467,0.00064,7.59375]
[1779674779331,29.45,77186.02,574.0,-0.37467,0.00064,7.59375]
[1779674779478,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674779807,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674779822,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674779893,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674780162,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674780267,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674780365,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674780481,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674780713,29.45,77190.58,574.0,-0.37174,0.00064,7.57519]
[1779674780697,29.45,77194.83,574.0,-0.36901,0.00064,7.55755]
[1779674781063,29.45,77194.83,574.0,-0.36901,0.00064,7.55755]
[1779674781151,29.45,77194.83,574.0,-0.36901,0.00064,7.55755]
[1779674781201,29.45,77194.83,574.0,-0.36901,0.00064,7.55755]
[1779674781465,29.45,77194.83,574.0,-0.36901,0.00064,7.55755]
[1779674781693,29.45,77209.88,574.0,-0.35942,0.00063,7.49224]
[1779674782732,29.44,77217.7,574.0,-0.35446,0.00063,7.45659]
[1779674784272,29.42,77215.84,574.0,-0.35554,0.00063,7.46448]
[1779674784442,29.42,77215.84,574.0,-0.35554,0.00063,7.46448]
[1779674784670,29.42,77215.84,574.0,-0.35554,0.00063,7.46448]
[1779674784758,29.42,77213.48,574.0,-0.35703,0.00063,7.47523]
[1779674786416,29.42,77211.54,574.0,-0.35826,0.00063,7.48402]
[1779674786419,29.42,77211.54,574.0,-0.35826,0.00063,7.48402]
[1779674786723,29.39,77208.02,574.0,-0.36036,0.00064,7.49887]
[1779674786790,29.39,77208.02,574.0,-0.36036,0.00064,7.49887]
[1779674786980,29.39,77208.02,574.0,-0.36036,0.00064,7.49887]
[1779674787107,29.39,77208.02,574.0,-0.36036,0.00064,7.49887]
[1779674787573,29.39,77208.02,574.0,-0.36036,0.00064,7.49887]
[1779674787675,29.39,77204.92,574.0,-0.36234,0.00064,7.51259]
[1779674787910,29.39,77204.92,574.0,-0.36234,0.00064,7.51259]
[1779674788749,29.39,77194.08,574.0,-0.36926,0.00064,7.55912]
[1779674789710,29.39,77186.95,574.0,-0.37384,0.00064,7.58846]
[1779674789849,29.39,77186.95,574.0,-0.37384,0.00064,7.58846]
[1779674790689,29.39,77181.51,574.0,-0.37734,0.00065,7.61017]
[1779674791560,29.39,77181.51,574.0,-0.37734,0.00065,7.61017]
[1779674792594,29.39,77185.26,574.0,-0.37475,0.00064,7.58342]
[1779674793545,29.39,77191.12,574.0,-0.37098,0.00064,7.55952]
[1779674794331,29.39,77191.12,574.0,-0.37098,0.00064,7.55952]
[1779674794666,29.39,77191.12,574.0,-0.37098,0.00064,7.55952]
[1779674794740,29.39,77194.98,574.0,-0.36849,0.00064,7.54338]
[1779674795690,29.39,77197.21,574.0,-0.36706,0.00064,7.5339]
[1779674796775,29.39,77199.73,574.0,-0.36544,0.00064,7.52308]
[1779674797693,29.39,77206.94,574.0,-0.36084,0.00064,7.49153]
[1779674799327,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674799989,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800024,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800170,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800218,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800306,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800330,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800403,29.39,77210.35,574.0,-0.35866,0.00064,7.47625]
[1779674800721,29.38,77214.01,574.0,-0.35633,0.00063,7.45956]
[1779674801527,29.38,77222.08,574.0,-0.35123,0.00063,7.42203]
[1779674802701,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803160,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803165,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803214,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803298,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803411,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803533,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803815,29.38,77225.31,574.0,-0.34918,0.00063,7.40659]
[1779674803748,29.38,77225.47,574.0,-0.34907,0.00063,7.40575]
[1779674804058,29.38,77225.47,574.0,-0.34907,0.00063,7.40575]
[1779674804763,29.38,77239.18,574.0,-0.34048,0.00062,7.33833]
[1779674805559,29.38,77246.61,574.0,-0.33586,0.00062,7.30042]
[1779674806406,29.38,77246.61,574.0,-0.33586,0.00062,7.30042]
[1779674806410,29.38,77246.61,574.0,-0.33586,0.00062,7.30042]
[1779674806796,29.38,77249.09,574.0,-0.33432,0.00062,7.28752]
[1779674807123,29.38,77246.24,574.0,-0.33608,0.00062,7.3023]
[1779674808874,29.38,77246.11,574.0,-0.33616,0.00062,7.30297]
[1779674808919,29.38,77246.11,574.0,-0.33616,0.00062,7.30297]
[1779674809097,29.38,77246.11,574.0,-0.33616,0.00062,7.30297]
[1779674809267,29.38,77246.11,574.0,-0.33616,0.00062,7.30297]
[1779674809278,29.38,77242.55,574.0,-0.33837,0.00062,7.32122]
[1779674810570,29.38,77245.3,574.0,-0.33666,0.00062,7.30713]
[1779674811510,29.38,77245.3,574.0,-0.33666,0.00062,7.30713]
[1779674814293,29.38,77249.88,574.0,-0.33383,0.00062,7.2834]
[1779674815716,29.38,77249.88,574.0,-0.33383,0.00062,7.2834]
[1779674816207,29.38,77249.04,574.0,-0.33435,0.00062,7.28781]
[1779674818092,29.38,77247.24,574.0,-0.33546,0.00062,7.29715]
[1779674818198,29.38,77247.24,574.0,-0.33546,0.00062,7.29715]
[1779674818217,29.38,77247.24,574.0,-0.33546,0.00062,7.29715]
[1779674818264,29.38,77247.24,574.0,-0.33546,0.00062,7.29715]
[1779674818740,29.38,77245.01,574.0,-0.33684,0.00062,7.30863]
[1779674818969,29.38,77245.01,574.0,-0.33684,0.00062,7.30863]
[1779674819562,29.38,77238.76,574.0,-0.34073,0.00062,7.34041]
[1779674821470,29.38,77236.97,574.0,-0.34185,0.00062,7.34941]
[1779674821798,29.38,77242.62,574.0,-0.33834,0.00062,7.32092]
[1779674822297,29.38,77242.62,574.0,-0.33834,0.00062,7.32092]
[1779674822355,29.38,77242.62,574.0,-0.33834,0.00062,7.32092]
[1779674822631,29.38,77245.33,574.0,-0.33665,0.00062,7.30705]
[1779674822969,29.38,77245.33,574.0,-0.33665,0.00062,7.30705]
[1779674823856,29.38,77249.52,574.0,-0.33406,0.00062,7.28536]
[1779674823980,29.38,77249.52,574.0,-0.33406,0.00062,7.28536]
[1779674824609,29.38,77249.52,574.0,-0.33406,0.00062,7.28536]
[1779674824771,29.38,77249.52,574.0,-0.33406,0.00062,7.28536]
[1779674824827,29.38,77249.52,574.0,-0.33406,0.00062,7.28536]
[1779674824809,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825127,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825171,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825214,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825236,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825264,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825279,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825360,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825396,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825634,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825691,29.38,77262.78,574.0,-0.3259,0.00061,7.21477]
[1779674825802,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674825884,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674826095,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674826242,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674826360,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674826447,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674826635,29.38,77287.91,574.0,-0.31065,0.0006,7.07274]
[1779674826795,29.38,77320.62,574.0,-0.2913,0.00058,6.87349]
[1779674827696,29.38,77337.61,574.0,-0.28148,0.00057,6.76401]
[1779674827969,29.38,77337.61,574.0,-0.28148,0.00057,6.76401]
[1779674827974,29.38,77337.61,574.0,-0.28148,0.00057,6.76401]
[1779674828054,29.38,77337.61,574.0,-0.28148,0.00057,6.76401]
[1779674828731,29.38,77337.61,574.0,-0.28148,0.00057,6.76401]
[1779674828783,29.38,77337.61,574.0,-0.28148,0.00057,6.76401]
[1779674828811,29.38,77340.92,574.0,-0.2796,0.00057,6.74231]
[1779674829064,29.38,77340.92,574.0,-0.2796,0.00057,6.74231]
[1779674829411,29.38,77340.92,574.0,-0.2796,0.00057,6.74231]
[1779674829604,29.38,77346.08,574.0,-0.27666,0.00057,6.70808]
[1779674830172,29.38,77346.08,574.0,-0.27666,0.00057,6.70808]
[1779674830637,29.38,77346.08,574.0,-0.27666,0.00057,6.70808]
[1779674830658,29.38,77346.08,574.0,-0.27666,0.00057,6.70808]
[1779674830782,29.38,77346.08,574.0,-0.27666,0.00057,6.70808]
[1779674830739,29.38,77360.98,574.0,-0.26825,0.00056,6.60738]
[1779674831522,29.38,77360.98,574.0,-0.26825,0.00056,6.60738]
[1779674831646,29.38,77360.98,574.0,-0.26825,0.00056,6.60738]
[1779674831702,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674831942,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674831974,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674831983,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832121,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832156,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832369,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832375,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832483,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832636,29.38,77373.23,574.0,-0.26145,0.00055,6.52276]
[1779674832729,29.38,77368.5,574.0,-0.26408,0.00056,6.55574]
[1779674832889,29.38,77368.5,574.0,-0.26408,0.00056,6.55574]
[1779674833267,29.38,77368.5,574.0,-0.26408,0.00056,6.55574]
[1779674833651,29.38,77368.5,574.0,-0.26408,0.00056,6.55574]
[1779674833679,29.38,77368.5,574.0,-0.26408,0.00056,6.55574]
[1779674833712,29.38,77368.5,574.0,-0.26408,0.00056,6.55574]
[1779674833790,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674833969,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674833972,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834005,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834048,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834186,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834339,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834486,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834643,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834656,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834822,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834824,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834847,29.38,77371.24,574.0,-0.26257,0.00055,6.53685]
[1779674834816,29.38,77375.21,574.0,-0.26038,0.00055,6.50911]
[1779674835050,29.38,77375.21,574.0,-0.26038,0.00055,6.50911]
[1779674835081,29.38,77375.21,574.0,-0.26038,0.00055,6.50911]
[1779674835245,29.38,77375.21,574.0,-0.26038,0.00055,6.50911]
[1779674835656,29.38,77375.21,574.0,-0.26038,0.00055,6.50911]
[1779674835797,29.38,77383.49,574.0,-0.25584,0.00055,6.45072]
[1779674835889,29.38,77383.49,574.0,-0.25584,0.00055,6.45072]
[1779674836396,29.38,77383.49,574.0,-0.25584,0.00055,6.45072]
[1779674836617,29.38,77391.08,574.0,-0.25172,0.00054,6.39658]
[1779674836934,29.38,77391.08,574.0,-0.25172,0.00054,6.39658]
[1779674836953,29.38,77391.08,574.0,-0.25172,0.00054,6.39658]
[1779674836977,29.38,77391.08,574.0,-0.25172,0.00054,6.39658]
[1779674837128,29.38,77391.08,574.0,-0.25172,0.00054,6.39658]
[1779674837246,29.38,77391.08,574.0,-0.25172,0.00054,6.39658]
[1779674837666,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674837942,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674837959,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838026,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838439,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838459,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838782,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838905,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838926,29.4,77375.64,574.0,-0.26023,0.00055,6.50722]
[1779674838540,29.42,77358.54,574.0,-0.26989,0.00056,6.62732]
[1779674838961,29.42,77358.54,574.0,-0.26989,0.00056,6.62732]
[1779674838962,29.42,77358.54,574.0,-0.26989,0.00056,6.62732]
[1779674839533,29.42,77358.54,574.0,-0.26989,0.00056,6.62732]
[1779674839661,29.42,77358.54,574.0,-0.26989,0.00056,6.62732]
[1779674839729,29.42,77358.54,574.0,-0.26989,0.00056,6.62732]
[1779674839759,29.42,77361.72,574.0,-0.26812,0.00056,6.60579]
[1779674840218,29.42,77361.72,574.0,-0.26812,0.00056,6.60579]
[1779674840667,29.42,77361.72,574.0,-0.26812,0.00056,6.60579]
[1779674840668,29.42,77361.72,574.0,-0.26812,0.00056,6.60579]
[1779674840681,29.42,77361.72,574.0,-0.26812,0.00056,6.60579]
[1779674840794,29.42,77361.72,574.0,-0.26812,0.00056,6.60579]
[1779674840826,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674840979,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841144,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841322,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841474,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841670,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841681,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841820,29.42,77353.66,574.0,-0.27264,0.00056,6.66058]
[1779674841743,29.42,77338.88,574.0,-0.28103,0.00057,6.7589]
[1779674842028,29.42,77338.88,574.0,-0.28103,0.00057,6.7589]
[1779674842680,29.42,77338.88,574.0,-0.28103,0.00057,6.7589]
[1779674842782,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674842953,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843432,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843433,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843439,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843449,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843543,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843581,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843645,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843751,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843868,29.42,77334.37,574.0,-0.28364,0.00057,6.78854]
[1779674843789,29.42,77331.59,574.0,-0.28523,0.00058,6.80656]
[1779674843899,29.42,77331.59,574.0,-0.28523,0.00058,6.80656]
[1779674844153,29.42,77331.59,574.0,-0.28523,0.00058,6.80656]
[1779674844179,29.42,77331.59,574.0,-0.28523,0.00058,6.80656]
[1779674844182,29.42,77331.59,574.0,-0.28523,0.00058,6.80656]
[1779674844695,29.42,77331.59,574.0,-0.28523,0.00058,6.80656]
[1779674844788,29.42,77339.82,574.0,-0.28052,0.00057,6.75303]
[1779674845808,29.42,77339.82,574.0,-0.28052,0.00057,6.75303]
[1779674845765,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846172,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846451,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846485,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846664,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846752,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846826,29.42,77347.81,574.0,-0.27598,0.00057,6.70013]
[1779674846852,29.42,77360.28,574.0,-0.26895,0.00056,6.61592]
[1779674847632,29.42,77360.28,574.0,-0.26895,0.00056,6.61592]
[1779674847775,29.42,77376.13,574.0,-0.26016,0.00055,6.50631]
[1779674848155,29.42,77376.13,574.0,-0.26016,0.00055,6.50631]
[1779674848796,29.42,77376.13,574.0,-0.26016,0.00055,6.50631]
[1779674848857,29.42,77381.17,574.0,-0.25739,0.00055,6.47089]
[1779674849278,29.42,77381.17,574.0,-0.25739,0.00055,6.47089]
[1779674849481,29.42,77381.17,574.0,-0.25739,0.00055,6.47089]
[1779674849629,29.42,77381.17,574.0,-0.25739,0.00055,6.47089]
[1779674849815,29.42,77384.97,574.0,-0.25532,0.00054,6.44404]
[1779674850076,29.42,77384.97,574.0,-0.25532,0.00054,6.44404]
[1779674850198,29.42,77384.97,574.0,-0.25532,0.00054,6.44404]
[1779674850797,29.42,77384.97,574.0,-0.25532,0.00054,6.44404]
[1779674850825,29.42,77384.97,574.0,-0.25532,0.00054,6.44404]
[1779674850865,29.42,77381.11,574.0,-0.25743,0.00055,6.4714]
[1779674851361,29.42,77381.11,574.0,-0.25743,0.00055,6.4714]
[1779674851606,29.42,77381.11,574.0,-0.25743,0.00055,6.4714]
[1779674851798,29.42,77381.11,574.0,-0.25743,0.00055,6.4714]
[1779674851820,29.42,77381.11,574.0,-0.25743,0.00055,6.4714]
[1779674851853,29.42,77381.52,574.0,-0.25692,0.00055,6.45551]
[1779674852582,29.42,77386.86,574.0,-0.254,0.00054,6.41761]
[1779674853661,29.42,77393.51,574.0,-0.25038,0.00054,6.36968]
[1779674854284,29.42,77393.51,574.0,-0.25038,0.00054,6.36968]
[1779674855524,29.43,77389.6,574.0,-0.25254,0.00054,6.39835]
[1779674856427,29.43,77389.6,574.0,-0.25254,0.00054,6.39835]
[1779674856458,29.43,77389.6,574.0,-0.25254,0.00054,6.39835]
[1779674856541,29.43,77389.6,574.0,-0.25254,0.00054,6.39835]
[1779674856590,29.43,77389.6,574.0,-0.25254,0.00054,6.39835]
[1779674856690,29.43,77389.6,574.0,-0.25254,0.00054,6.39835]
[1779674856794,29.43,77387.64,574.0,-0.25364,0.00054,6.41288]
[1779674857273,29.43,77387.64,574.0,-0.25364,0.00054,6.41288]
[1779674857341,29.43,77387.64,574.0,-0.25364,0.00054,6.41288]
[1779674857448,29.43,77387.64,574.0,-0.25364,0.00054,6.41288]
[1779674857853,29.44,77375.82,574.0,-0.26013,0.00055,6.49671]
[1779674858002,29.44,77375.82,574.0,-0.26013,0.00055,6.49671]
[1779674858433,29.44,77375.82,574.0,-0.26013,0.00055,6.49671]
[1779674859129,29.44,77373.76,574.0,-0.26126,0.00055,6.51112]
[1779674859497,29.44,77373.76,574.0,-0.26126,0.00055,6.51112]
[1779674859710,29.44,77373.76,574.0,-0.26126,0.00055,6.51112]
[1779674860341,29.44,77376.05,574.0,-0.26,0.00055,6.49512]
[1779674860361,29.44,77376.05,574.0,-0.26,0.00055,6.49512]
[1779674860676,29.44,77376.05,574.0,-0.26,0.00055,6.49512]
[1779674860688,29.44,77376.05,574.0,-0.26,0.00055,6.49512]
[1779674860717,29.44,77376.05,574.0,-0.26,0.00055,6.49512]
[1779674860750,29.44,77376.05,574.0,-0.26,0.00055,6.49512]
[1779674860798,29.44,77374.62,574.0,-0.26079,0.00055,6.50513]
[1779674860912,29.44,77374.62,574.0,-0.26079,0.00055,6.50513]
[1779674861210,29.44,77374.62,574.0,-0.26079,0.00055,6.50513]
[1779674861237,29.44,77374.62,574.0,-0.26079,0.00055,6.50513]
[1779674861569,29.44,77390.09,574.0,-0.25234,0.00054,6.39571]
[1779674862668,29.44,77390.09,574.0,-0.25234,0.00054,6.39571]
[1779674862749,29.44,77397.62,574.0,-0.24827,0.00054,6.3415]
[1779674863574,29.44,77397.62,574.0,-0.24827,0.00054,6.3415]
[1779674863583,29.44,77397.22,574.0,-0.24849,0.00054,6.34439]
[1779674863969,29.44,77397.22,574.0,-0.24849,0.00054,6.34439]
[1779674864926,29.43,77395.36,574.0,-0.24947,0.00054,6.35753]
[1779674865194,29.43,77395.36,574.0,-0.24947,0.00054,6.35753]
[1779674865597,29.44,77385.11,574.0,-0.25509,0.00054,6.43178]
[1779674866602,29.44,77385.11,574.0,-0.25509,0.00054,6.43178]
[1779674866830,29.44,77385.11,574.0,-0.25509,0.00054,6.43178]
[1779674866604,29.44,77380.33,574.0,-0.25771,0.00055,6.46574]
[1779674867324,29.44,77380.33,574.0,-0.25771,0.00055,6.46574]
[1779674867346,29.44,77380.33,574.0,-0.25771,0.00055,6.46574]
[1779674868232,29.45,77380.98,574.0,-0.25736,0.00055,6.46124]
[1779674868799,29.45,77380.98,574.0,-0.25736,0.00055,6.46124]
[1779674868808,29.45,77380.68,574.0,-0.25752,0.00055,6.46338]
[1779674869691,29.45,77380.68,574.0,-0.25752,0.00055,6.46338]
[1779674869856,29.45,77380.68,574.0,-0.25752,0.00055,6.46338]
[1779674869934,29.45,77379.36,574.0,-0.25825,0.00055,6.47274]
[1779674870059,29.45,77379.36,574.0,-0.25825,0.00055,6.47274]
[1779674870632,29.45,77389.09,574.0,-0.25295,0.00054,6.40375]
[1779674871873,29.45,77391.64,574.0,-0.25157,0.00054,6.38551]
[1779674873516,29.45,77392.43,574.0,-0.25114,0.00054,6.37985]
[1779674873524,29.45,77392.43,574.0,-0.25114,0.00054,6.37985]
[1779674873653,29.45,77392.56,574.0,-0.25107,0.00054,6.37897]
[1779674874854,29.45,77385.39,574.0,-0.25498,0.00054,6.43039]
[1779674875294,29.45,77385.39,574.0,-0.25498,0.00054,6.43039]
[1779674876706,29.45,77385.61,574.0,-0.25486,0.00054,6.42883]
[1779674876807,29.45,77391.17,574.0,-0.25185,0.00054,6.3893]
[1779674877314,29.45,77391.17,574.0,-0.25185,0.00054,6.3893]
[1779674877404,29.45,77391.17,574.0,-0.25185,0.00054,6.3893]
[1779674877687,29.45,77386.22,574.0,-0.25454,0.00054,6.42461]
[1779674878891,29.45,77382.35,574.0,-0.25666,0.00055,6.45222]
[1779674879162,29.45,77382.35,574.0,-0.25666,0.00055,6.45222]
[1779674879834,29.45,77382.35,574.0,-0.25666,0.00055,6.45222]
[1779674879701,29.45,77380.83,574.0,-0.2575,0.00055,6.46309]
[1779674880014,29.45,77380.83,574.0,-0.2575,0.00055,6.46309]
[1779674880267,29.45,77380.83,574.0,-0.2575,0.00055,6.46309]
[1779674880472,29.45,77380.83,574.0,-0.2575,0.00055,6.46309]
[1779674880707,29.45,77377.6,574.0,-0.25927,0.00055,6.48581]
[1779674881194,29.45,77377.6,574.0,-0.25927,0.00055,6.48581]
[1779674881209,29.45,77377.6,574.0,-0.25927,0.00055,6.48581]
[1779674881336,29.45,77377.6,574.0,-0.25927,0.00055,6.48581]
[1779674881654,29.45,77377.6,574.0,-0.25927,0.00055,6.48581]
[1779674881830,29.46,77368.03,574.0,-0.26457,0.00055,6.55269]
[1779674881973,29.46,77368.03,574.0,-0.26457,0.00055,6.55269]
[1779674882722,29.46,77359.08,574.0,-0.26956,0.00056,6.61404]
[1779674883248,29.46,77359.08,574.0,-0.26956,0.00056,6.61404]
[1779674883531,29.46,77359.08,574.0,-0.26956,0.00056,6.61404]
[1779674883735,29.46,77355.8,574.0,-0.27142,0.00056,6.63642]
[1779674884736,29.46,77359.23,574.0,-0.2695,0.00056,6.61325]
[1779674885325,29.46,77359.23,574.0,-0.2695,0.00056,6.61325]
[1779674885744,29.46,77364.49,574.0,-0.26657,0.00056,6.57737]
[1779674886670,29.46,77364.49,574.0,-0.26657,0.00056,6.57737]
[1779674887598,29.46,77363.69,574.0,-0.26702,0.00056,6.58298]
[1779674887758,29.46,77363.67,574.0,-0.26704,0.00056,6.58322]
[1779674888765,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889045,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889047,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889363,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889416,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889553,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889560,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889587,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889871,29.46,77360.46,574.0,-0.26884,0.00056,6.60525]
[1779674889863,29.47,77352.99,574.0,-0.27305,0.00056,6.65601]
[1779674889991,29.47,77352.99,574.0,-0.27305,0.00056,6.65601]
[1779674890494,29.47,77352.99,574.0,-0.27305,0.00056,6.65601]
[1779674890844,29.47,77352.99,574.0,-0.27305,0.00056,6.65601]
[1779674890858,29.47,77348.98,574.0,-0.27532,0.00057,6.68292]
[1779674891231,29.47,77348.98,574.0,-0.27532,0.00057,6.68292]
[1779674891620,29.47,77348.98,574.0,-0.27532,0.00057,6.68292]
[1779674891837,29.47,77348.98,574.0,-0.27532,0.00057,6.68292]
[1779674891841,29.47,77348.98,574.0,-0.27532,0.00057,6.68292]
[1779674891937,29.47,77340.03,574.0,-0.28042,0.00057,6.74225]
[1779674892281,29.47,77340.03,574.0,-0.28042,0.00057,6.74225]
[1779674892302,29.47,77340.03,574.0,-0.28042,0.00057,6.74225]
[1779674892649,29.47,77340.03,574.0,-0.28042,0.00057,6.74225]
[1779674892793,29.47,77334.51,574.0,-0.28359,0.00057,6.77839]
[1779674893083,29.47,77334.51,574.0,-0.28359,0.00057,6.77839]
[1779674893101,29.47,77334.51,574.0,-0.28359,0.00057,6.77839]
[1779674893615,29.47,77334.51,574.0,-0.28359,0.00057,6.77839]
[1779674893631,29.47,77334.51,574.0,-0.28359,0.00057,6.77839]
[1779674893858,29.47,77334.51,574.0,-0.28359,0.00057,6.77839]
[1779674893808,29.47,77328.71,574.0,-0.28694,0.00058,6.81588]
[1779674894807,29.47,77324.12,574.0,-0.2896,0.00058,6.84521]
[1779674895236,29.47,77324.12,574.0,-0.2896,0.00058,6.84521]
[1779674895383,29.47,77324.12,574.0,-0.2896,0.00058,6.84521]
[1779674895495,29.47,77324.12,574.0,-0.2896,0.00058,6.84521]
[1779674895814,29.47,77321.71,574.0,-0.291,0.00058,6.86048]
[1779674897828,29.47,77319.41,574.0,-0.29233,0.00058,6.87496]
[1779674898507,29.47,77319.41,574.0,-0.29233,0.00058,6.87496]
[1779674900917,29.47,77318.41,574.0,-0.29292,0.00058,6.88122]
[1779674901541,29.47,77319.09,574.0,-0.29252,0.00058,6.87693]
[1779674901653,29.47,77319.09,574.0,-0.29252,0.00058,6.87693]
[1779674901743,29.47,77319.09,574.0,-0.29252,0.00058,6.87693]
[1779674901891,29.47,77319.09,574.0,-0.29252,0.00058,6.87693]
[1779674901928,29.47,77314.09,574.0,-0.29544,0.00059,6.90814]
[1779674901970,29.47,77314.09,574.0,-0.29544,0.00059,6.90814]
[1779674902423,29.47,77314.09,574.0,-0.29544,0.00059,6.90814]
[1779674902864,29.47,77306.91,574.0,-0.29967,0.00059,6.95245]
[1779674903058,29.47,77306.91,574.0,-0.29967,0.00059,6.95245]
[1779674903105,29.47,77306.91,574.0,-0.29967,0.00059,6.95245]
[1779674903330,29.47,77306.91,574.0,-0.29967,0.00059,6.95245]
[1779674903871,29.47,77297.26,574.0,-0.30538,0.00059,7.01074]
[1779674904297,29.47,77297.26,574.0,-0.30538,0.00059,7.01074]
[1779674904564,29.47,77297.26,574.0,-0.30538,0.00059,7.01074]
[1779674908487,29.47,77294.94,574.0,-0.30677,0.0006,7.02455]
[1779674908498,29.47,77294.94,574.0,-0.30677,0.0006,7.02455]
[1779674908731,29.47,77294.94,574.0,-0.30677,0.0006,7.02455]
[1779674908906,29.47,77293.37,574.0,-0.3077,0.0006,7.03383]
[1779674911001,29.47,77293.04,574.0,-0.3079,0.0006,7.03576]
[1779674911927,29.47,77294.42,574.0,-0.30682,0.0006,7.01511]
[1779674916962,29.47,77293.23,574.0,-0.30753,0.0006,7.02212]
[1779674917098,29.47,77293.23,574.0,-0.30753,0.0006,7.02212]
[1779674922421,29.47,77293.44,574.0,-0.3074,0.0006,7.02085]
[1779674923578,29.47,77293.39,574.0,-0.30743,0.0006,7.02114]
[1779674927416,29.47,77290.71,574.0,-0.30903,0.0006,7.03688]
[1779674932941,29.47,77288.94,574.0,-0.31008,0.0006,7.04714]
[1779674932969,29.47,77288.94,574.0,-0.31008,0.0006,7.04714]
[1779674933673,29.47,77285.44,574.0,-0.31218,0.0006,7.06744]
[1779674935342,29.47,77285.11,574.0,-0.31238,0.0006,7.06938]
[1779674935733,29.47,77285.11,574.0,-0.31238,0.0006,7.06938]
[1779674936343,29.47,77284.48,574.0,-0.31276,0.0006,7.07307]
[1779674937396,29.47,77283.39,574.0,-0.31342,0.0006,7.07935]
[1779674938267,29.47,77283.73,574.0,-0.31322,0.0006,7.07743]
[1779674939078,29.47,77282.93,574.0,-0.31371,0.0006,7.08212]
[1779674939314,29.47,77282.93,574.0,-0.31371,0.0006,7.08212]
[1779674940969,29.47,77282.92,574.0,-0.31371,0.0006,7.08217]
[1779674940570,29.47,77286.71,574.0,-0.31144,0.0006,7.06032]
[1779674942348,29.48,77287.99,574.0,-0.31068,0.0006,7.05299]
[1779674942549,29.48,77287.99,574.0,-0.31068,0.0006,7.05299]
[1779674942613,29.48,77291.61,574.0,-0.30851,0.0006,7.0318]
[1779674943154,29.48,77299.11,574.0,-0.30405,0.00059,6.98732]
[1779674946955,29.48,77294.94,574.0,-0.30657,0.0006,7.01254]
[1779674950204,29.48,77299.0,574.0,-0.30417,0.00059,6.98852]
[1779674952545,29.49,77299.03,574.0,-0.30416,0.00059,6.98844]
[1779674952652,29.49,77303.17,574.0,-0.30171,0.00059,6.9636]
[1779674955239,29.49,77298.7,574.0,-0.30439,0.00059,6.99082]
[1779674956677,29.49,77298.7,574.0,-0.30439,0.00059,6.99082]
[1779674956803,29.5,77298.5,574.0,-0.30453,0.00059,6.99218]
[1779674958791,29.5,77298.56,574.0,-0.30449,0.00059,6.99182]
[1779674958889,29.5,77301.41,574.0,-0.30281,0.00059,6.9748]
[1779674959494,29.5,77298.52,574.0,-0.30454,0.00059,6.99224]
[1779674961491,29.5,77295.19,574.0,-0.30653,0.0006,7.01221]
[1779674962910,29.5,77295.19,574.0,-0.30653,0.0006,7.01221]
[1779674962924,29.5,77292.95,574.0,-0.30788,0.0006,7.02554]
[1779674963239,29.5,77292.95,574.0,-0.30788,0.0006,7.02554]
[1779674963957,29.5,77292.95,574.0,-0.30788,0.0006,7.02554]
[1779674963998,29.5,77290.7,574.0,-0.30922,0.0006,7.03873]
[1779674964307,29.5,77296.47,574.0,-0.30577,0.0006,7.00467]
[1779674965314,29.5,77299.08,574.0,-0.30422,0.00059,6.98909]
[1779674966483,29.5,77299.08,574.0,-0.30422,0.00059,6.98909]
[1779674969642,29.5,77298.17,574.0,-0.30476,0.00059,6.99455]
[1779674971009,29.5,77298.86,574.0,-0.30436,0.00059,6.99043]
[1779674971032,29.5,77303.7,574.0,-0.30124,0.00059,6.94877]
[1779674972607,29.5,77305.58,574.0,-0.30012,0.00059,6.93735]
[1779674972906,29.5,77305.58,574.0,-0.30012,0.00059,6.93735]
[1779674972969,29.5,77305.58,574.0,-0.30012,0.00059,6.93735]
[1779674974753,29.5,77308.48,574.0,-0.29842,0.00059,6.91975]
[1779674975139,29.5,77308.48,574.0,-0.29842,0.00059,6.91975]
[1779674980770,29.51,77309.28,574.0,-0.29797,0.00059,6.91503]
[1779674982261,29.51,77307.04,574.0,-0.2993,0.00059,6.92883]
[1779674984622,29.51,77309.0,574.0,-0.29815,0.00059,6.91691]
[1779674984648,29.51,77309.0,574.0,-0.29815,0.00059,6.91691]
[1779674985515,29.51,77309.04,574.0,-0.29813,0.00059,6.91671]
[1779674985529,29.51,77313.85,574.0,-0.2953,0.00059,6.88704]
[1779674986828,29.51,77313.85,574.0,-0.2953,0.00059,6.88704]
[1779674986929,29.51,77316.28,574.0,-0.2939,0.00058,6.87211]
[1779674987740,29.51,77316.28,574.0,-0.2939,0.00058,6.87211]
[1779674990681,29.52,77320.16,574.0,-0.29166,0.00058,6.84807]
[1779674991339,29.52,77320.16,574.0,-0.29166,0.00058,6.84807]
[1779674991343,29.52,77320.16,574.0,-0.29166,0.00058,6.84807]
[1779674991355,29.52,77320.16,574.0,-0.29166,0.00058,6.84807]
[1779674991638,29.52,77323.0,574.0,-0.29001,0.00058,6.83027]
[1779674995876,29.52,77322.99,574.0,-0.29004,0.00058,6.83055]
[1779674995883,29.52,77322.99,574.0,-0.29004,0.00058,6.83055]
[1779674995969,29.52,77322.99,574.0,-0.29004,0.00058,6.83055]
[1779674995976,29.52,77318.81,574.0,-0.29248,0.00058,6.85696]
[1779674996594,29.52,77318.81,574.0,-0.29248,0.00058,6.85696]
[1779674996649,29.52,77318.81,574.0,-0.29248,0.00058,6.85696]
[1779674996750,29.52,77312.85,574.0,-0.29597,0.00059,6.89408]
[1779674997885,29.52,77312.85,574.0,-0.29597,0.00059,6.89408]
[1779674997986,29.52,77309.18,574.0,-0.29813,0.00059,6.91675]
[1779675003528,29.53,77309.34,574.0,-0.29805,0.00059,6.91588]
[1779675005538,29.53,77310.17,574.0,-0.29757,0.00059,6.91085]
[1779675010632,29.53,77309.89,574.0,-0.29775,0.00059,6.91276]
[1779675015667,29.53,77309.87,574.0,-0.29778,0.00059,6.91306]
[1779675018067,29.53,77309.83,574.0,-0.29781,0.00059,6.91335]
[1779675018127,29.53,77309.83,574.0,-0.29781,0.00059,6.91335]
[1779675018135,29.53,77309.83,574.0,-0.29781,0.00059,6.91335]
[1779675018152,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675018159,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675018373,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675018498,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675018579,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675018763,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675018993,29.53,77309.91,574.0,-0.29777,0.00059,6.91293]
[1779675019095,29.53,77331.19,574.0,-0.28537,0.00058,6.77912]
[1779675019131,29.53,77331.19,574.0,-0.28537,0.00058,6.77912]
[1779675019259,29.53,77331.19,574.0,-0.28537,0.00058,6.77912]
[1779675019687,29.53,77331.19,574.0,-0.28537,0.00058,6.77912]
[1779675019821,29.53,77331.19,574.0,-0.28537,0.00058,6.77912]
[1779675019971,29.54,77345.36,574.0,-0.27727,0.00057,6.68666]
[1779675020695,29.54,77345.36,574.0,-0.27727,0.00057,6.68666]
[1779675021763,29.53,77345.02,574.0,-0.27746,0.00057,6.6889]
[1779675021972,29.53,77345.02,574.0,-0.27746,0.00057,6.6889]
[1779675021983,29.53,77345.02,574.0,-0.27746,0.00057,6.6889]
[1779675022015,29.53,77345.02,574.0,-0.27746,0.00057,6.6889]
[1779675022014,29.54,77341.87,574.0,-0.27926,0.00057,6.70981]
[1779675022131,29.54,77341.87,574.0,-0.27926,0.00057,6.70981]
[1779675022267,29.54,77341.87,574.0,-0.27926,0.00057,6.70981]
[1779675022870,29.54,77334.93,574.0,-0.28324,0.00057,6.75511]
[1779675023589,29.54,77334.93,574.0,-0.28324,0.00057,6.75511]
[1779675023811,29.54,77334.93,574.0,-0.28324,0.00057,6.75511]
[1779675023954,29.54,77334.93,574.0,-0.28324,0.00057,6.75511]
[1779675023969,29.54,77334.93,574.0,-0.28324,0.00057,6.75511]
[1779675024017,29.54,77334.28,574.0,-0.28362,0.00057,6.75946]
[1779675024737,29.54,77344.09,574.0,-0.27801,0.00057,6.69534]
[1779675025826,29.54,77344.09,574.0,-0.27801,0.00057,6.69534]
[1779675025927,29.54,77346.14,574.0,-0.27684,0.00057,6.68168]
[1779675027890,29.54,77345.52,574.0,-0.27719,0.00057,6.68578]
[1779675029272,29.54,77345.34,574.0,-0.27729,0.00057,6.68693]
[1779675029970,29.54,77345.34,574.0,-0.27729,0.00057,6.68693]
[1779675029975,29.54,77340.7,574.0,-0.27993,0.00057,6.71746]
[1779675030939,29.54,77340.7,574.0,-0.27993,0.00057,6.71746]
[1779675030977,29.54,77340.7,574.0,-0.27993,0.00057,6.71746]
[1779675031272,29.54,77337.73,574.0,-0.28136,0.00057,6.72412]
[1779675031900,29.54,77334.78,574.0,-0.28306,0.00057,6.74338]
[1779675032890,29.54,77334.78,574.0,-0.28306,0.00057,6.74338]
[1779675033088,29.54,77334.78,574.0,-0.28306,0.00057,6.74338]
[1779675033291,29.54,77333.92,574.0,-0.28355,0.00058,6.749]
[1779675034010,29.54,77321.34,574.0,-0.29084,0.00058,6.82939]
[1779675034808,29.54,77318.14,574.0,-0.29271,0.00058,6.84958]
[1779675035188,29.54,77318.14,574.0,-0.29271,0.00058,6.84958]
[1779675035383,29.54,77318.14,574.0,-0.29271,0.00058,6.84958]
[1779675035971,29.54,77318.14,574.0,-0.29271,0.00058,6.84958]
[1779675035975,29.54,77314.68,574.0,-0.29474,0.00059,6.87118]
[1779675036189,29.54,77314.68,574.0,-0.29474,0.00059,6.87118]
[1779675036865,29.54,77314.68,574.0,-0.29474,0.00059,6.87118]
[1779675037583,29.54,77312.46,574.0,-0.29605,0.00059,6.885]
[1779675037742,29.54,77312.46,574.0,-0.29605,0.00059,6.885]
[1779675037829,29.54,77304.25,574.0,-0.30089,0.00059,6.93525]
[1779675039008,29.54,77300.76,574.0,-0.30296,0.00059,6.95637]
[1779675040062,29.54,77300.76,574.0,-0.30296,0.00059,6.95637]
[1779675040073,29.54,77300.76,574.0,-0.30296,0.00059,6.95637]
[1779675040532,29.54,77302.71,574.0,-0.3018,0.00059,6.94462]
[1779675042452,29.54,77301.25,574.0,-0.30267,0.00059,6.95341]
[1779675042459,29.54,77301.25,574.0,-0.30267,0.00059,6.95341]
[1779675042461,29.54,77301.25,574.0,-0.30267,0.00059,6.95341]
[1779675042865,29.54,77301.88,574.0,-0.30229,0.00059,6.94959]
[1779675043933,29.54,77301.88,574.0,-0.30229,0.00059,6.94959]
[1779675044465,29.54,77301.02,574.0,-0.30281,0.00059,6.95486]
[1779675044669,29.54,77301.02,574.0,-0.30281,0.00059,6.95486]
[1779675044718,29.54,77301.02,574.0,-0.30281,0.00059,6.95486]
[1779675046124,29.54,77303.16,574.0,-0.30155,0.00059,6.942]
[1779675046154,29.54,77303.0,574.0,-0.30164,0.00059,6.94296]
[1779675046670,29.54,77303.0,574.0,-0.30164,0.00059,6.94296]
[1779675046893,29.54,77305.45,574.0,-0.3002,0.00059,6.92821]
[1779675051928,29.55,77306.41,574.0,-0.29966,0.00059,6.92264]
[1779675053942,29.55,77301.2,574.0,-0.30275,0.00059,6.95426]
[1779675054607,29.55,77301.2,574.0,-0.30275,0.00059,6.95426]
[1779675055781,29.55,77302.72,574.0,-0.30185,0.00059,6.94513]
[1779675056420,29.55,77302.48,574.0,-0.302,0.00059,6.94661]
[1779675057018,29.55,77302.48,574.0,-0.302,0.00059,6.94661]
[1779675057026,29.55,77302.48,574.0,-0.302,0.00059,6.94661]
[1779675057067,29.55,77301.97,574.0,-0.3023,0.00059,6.94972]
[1779675057543,29.55,77301.97,574.0,-0.3023,0.00059,6.94972]
[1779675058521,29.55,77301.59,574.0,-0.30253,0.00059,6.95204]
[1779675058799,29.55,77301.59,574.0,-0.30253,0.00059,6.95204]
[1779675059504,29.55,77301.56,574.0,-0.30255,0.00059,6.95226]
[1779675059522,29.55,77301.56,574.0,-0.30255,0.00059,6.95226]
[1779675060991,29.55,77297.81,574.0,-0.30479,0.00059,6.97478]
[1779675064531,29.56,77298.45,574.0,-0.30441,0.00059,6.97101]
[1779675064698,29.56,77298.45,574.0,-0.30441,0.00059,6.97101]
[1779675065100,29.56,77298.45,574.0,-0.30441,0.00059,6.97101]
[1779675067521,29.56,77296.97,574.0,-0.3053,0.0006,6.97988]
[1779675067531,29.56,77296.97,574.0,-0.3053,0.0006,6.97988]
[1779675068049,29.56,77293.24,574.0,-0.30752,0.0006,7.00197]
[1779675068653,29.56,77293.24,574.0,-0.30752,0.0006,7.00197]
[1779675068772,29.56,77293.24,574.0,-0.30752,0.0006,7.00197]
[1779675068969,29.56,77293.24,574.0,-0.30752,0.0006,7.00197]
[1779675069056,29.56,77286.58,574.0,-0.31151,0.0006,7.04086]
[1779675069516,29.56,77286.58,574.0,-0.31151,0.0006,7.04086]
[1779675069528,29.56,77286.58,574.0,-0.31151,0.0006,7.04086]
[1779675070063,29.56,77282.49,574.0,-0.31397,0.0006,7.06444]
[1779675071070,29.56,77279.68,574.0,-0.31567,0.0006,7.08049]
[1779675071636,29.56,77279.68,574.0,-0.31567,0.0006,7.08049]
[1779675072564,29.56,77280.48,574.0,-0.31519,0.0006,7.07594]
[1779675072566,29.56,77280.48,574.0,-0.31519,0.0006,7.07594]
[1779675072969,29.56,77280.48,574.0,-0.31519,0.0006,7.07594]
[1779675073084,29.56,77287.57,574.0,-0.31092,0.0006,7.03518]
[1779675073548,29.56,77287.57,574.0,-0.31092,0.0006,7.03518]
[1779675074091,29.56,77291.05,574.0,-0.30883,0.0006,7.01485]
[1779675079126,29.56,77288.26,574.0,-0.31049,0.0006,7.03105]
[1779675080969,29.55,77287.67,574.0,-0.31085,0.0006,7.03445]
[1779675081140,29.55,77287.44,574.0,-0.31098,0.0006,7.03575]
[1779675081969,29.55,77287.44,574.0,-0.31098,0.0006,7.03575]
[1779675082147,29.55,77288.64,574.0,-0.31026,0.0006,7.0288]
[1779675083173,29.55,77288.05,574.0,-0.31061,0.0006,7.0322]
[1779675083449,29.55,77288.05,574.0,-0.31061,0.0006,7.0322]
[1779675084520,29.55,77288.11,574.0,-0.31057,0.0006,7.03182]
[1779675084522,29.55,77288.11,574.0,-0.31057,0.0006,7.03182]
[1779675085168,29.55,77291.68,574.0,-0.30843,0.0006,7.01094]
[1779675086522,29.55,77291.68,574.0,-0.30843,0.0006,7.01094]
[1779675094231,29.55,77292.22,574.0,-0.30785,0.0006,6.99509]
[1779675098790,29.55,77293.29,574.0,-0.3072,0.0006,6.98877]
[1779675103162,29.55,77293.27,574.0,-0.30721,0.0006,6.98887]
[1779675103579,29.55,77295.14,574.0,-0.3061,0.0006,6.97781]
[1779675103824,29.55,77298.35,574.0,-0.30418,0.0006,6.95871]
[1779675109336,29.55,77297.78,574.0,-0.30454,0.0006,6.96227]
[1779675112471,29.55,77299.01,574.0,-0.30381,0.00059,6.95496]
[1779675113326,29.55,77298.73,574.0,-0.30398,0.0006,6.95666]
[1779675114360,29.55,77298.85,574.0,-0.30391,0.00059,6.95597]
[1779675114760,29.55,77298.85,574.0,-0.30391,0.00059,6.95597]
[1779675117060,29.55,77298.74,574.0,-0.30398,0.00059,6.95668]
[1779675117116,29.55,77298.74,574.0,-0.30398,0.00059,6.95668]
[1779675117118,29.56,77296.16,574.0,-0.30552,0.0006,6.97209]
[1779675117392,29.56,77292.93,574.0,-0.30745,0.0006,6.9912]
[1779675118702,29.56,77292.93,574.0,-0.30745,0.0006,6.9912]
[1779675124441,29.55,77292.57,574.0,-0.30766,0.0006,6.99326]
[1779675129476,29.55,77292.02,574.0,-0.30798,0.0006,6.99646]
[1779675131874,29.55,77294.44,574.0,-0.30654,0.0006,6.98217]
[1779675133278,29.55,77293.74,574.0,-0.30695,0.0006,6.98631]
[1779675133283,29.55,77293.74,574.0,-0.30695,0.0006,6.98631]
[1779675133331,29.55,77293.74,574.0,-0.30695,0.0006,6.98631]
[1779675133369,29.55,77293.74,574.0,-0.30695,0.0006,6.98631]
[1779675133388,29.55,77293.74,574.0,-0.30695,0.0006,6.98631]
[1779675133971,29.55,77293.74,574.0,-0.30695,0.0006,6.98631]
[1779675134121,29.55,77302.55,574.0,-0.30171,0.00059,6.93367]
[1779675134853,29.55,77302.55,574.0,-0.30171,0.00059,6.93367]
[1779675135135,29.55,77319.11,574.0,-0.29197,0.00058,6.83177]
[1779675135809,29.55,77319.11,574.0,-0.29197,0.00058,6.83177]
[1779675135863,29.55,77323.4,574.0,-0.28947,0.00058,6.80473]
[1779675140561,29.56,77325.85,574.0,-0.28809,0.00058,6.78964]
[1779675142732,29.56,77328.19,574.0,-0.28675,0.00058,6.77493]
[1779675145858,29.57,77328.13,574.0,-0.28681,0.00058,6.77556]
[1779675146605,29.57,77331.2,574.0,-0.28505,0.00058,6.75611]
[1779675147827,29.57,77331.2,574.0,-0.28505,0.00058,6.75611]
[1779675147969,29.57,77331.2,574.0,-0.28505,0.00058,6.75611]
[1779675148043,29.57,77331.2,574.0,-0.28505,0.00058,6.75611]
[1779675148066,29.57,77331.29,574.0,-0.28501,0.00058,6.75563]
[1779675148619,29.57,77336.66,574.0,-0.28192,0.00057,6.72091]
[1779675149782,29.57,77336.66,574.0,-0.28192,0.00057,6.72091]
[1779675151640,29.57,77340.66,574.0,-0.27936,0.00057,6.68201]
[1779675152650,29.57,77340.66,574.0,-0.27936,0.00057,6.68201]
[1779675154721,29.57,77341.48,574.0,-0.2789,0.00057,6.67673]
[1779675159147,29.58,77340.61,574.0,-0.27942,0.00057,6.68275]
[1779675163327,29.58,77342.57,574.0,-0.27833,0.00057,6.67012]
[1779675163340,29.58,77342.57,574.0,-0.27833,0.00057,6.67012]
[1779675163346,29.58,77342.57,574.0,-0.27833,0.00057,6.67012]
[1779675163489,29.58,77342.57,574.0,-0.27833,0.00057,6.67012]
[1779675165325,29.58,77346.13,574.0,-0.27631,0.00057,6.64675]
[1779675165327,29.58,77346.13,574.0,-0.27631,0.00057,6.64675]
[1779675165600,29.58,77346.13,574.0,-0.27631,0.00057,6.64675]
[1779675165624,29.58,77346.13,574.0,-0.27631,0.00057,6.64675]
[1779675166652,29.59,77346.17,574.0,-0.2763,0.00057,6.64667]
[1779675167302,29.59,77345.85,574.0,-0.27649,0.00057,6.64887]
[1779675167671,29.59,77345.85,574.0,-0.27649,0.00057,6.64887]
[1779675167911,29.59,77346.02,574.0,-0.27639,0.00057,6.64775]
[1779675173213,29.59,77345.62,574.0,-0.27665,0.00057,6.65076]
[1779675178628,29.6,77344.12,574.0,-0.27754,0.00057,6.66101]
[1779675180322,29.6,77344.41,574.0,-0.27739,0.00057,6.65928]
[1779675180908,29.6,77344.41,574.0,-0.27739,0.00057,6.65928]
[1779675181117,29.6,77353.86,574.0,-0.27204,0.00056,6.59649]
[1779675181618,29.6,77353.86,574.0,-0.27204,0.00056,6.59649]
[1779675181960,29.6,77353.86,574.0,-0.27204,0.00056,6.59649]
[1779675182089,29.6,77353.86,574.0,-0.27204,0.00056,6.59649]
[1779675182190,29.6,77358.92,574.0,-0.2692,0.00056,6.56242]
[1779675184147,29.6,77360.83,574.0,-0.26813,0.00056,6.54945]
[1779675184248,29.6,77367.23,574.0,-0.26456,0.00056,6.50577]
[1779675185093,29.6,77367.23,574.0,-0.26456,0.00056,6.50577]
[1779675185165,29.6,77370.32,574.0,-0.26285,0.00055,6.48455]
[1779675187209,29.6,77371.06,574.0,-0.26244,0.00055,6.47943]
[1779675188141,29.6,77371.19,574.0,-0.26238,0.00055,6.47864]
[1779675189006,29.61,77369.34,574.0,-0.26342,0.00055,6.49163]
[1779675190029,29.61,77369.09,574.0,-0.26357,0.00055,6.49344]
[1779675190361,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675190376,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675190570,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675190682,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675190709,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675191144,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675191257,29.61,77369.01,574.0,-0.26362,0.00055,6.49409]
[1779675191177,29.61,77352.36,574.0,-0.27296,0.00056,6.60748]
[1779675192085,29.61,77335.3,574.0,-0.2827,0.00057,6.71998]
[1779675192929,29.61,77331.56,574.0,-0.28485,0.00058,6.74412]
[1779675193333,29.61,77331.56,574.0,-0.28485,0.00058,6.74412]
[1779675197970,29.61,77332.42,574.0,-0.28435,0.00058,6.73858]
[1779675198656,29.61,77332.54,574.0,-0.28428,0.00058,6.73781]
[1779675198971,29.61,77338.08,574.0,-0.2811,0.00057,6.70191]
[1779675201106,29.61,77340.86,574.0,-0.27952,0.00057,6.68386]
[1779675201715,29.61,77340.86,574.0,-0.27952,0.00057,6.68386]
[1779675202231,29.61,77340.86,574.0,-0.27952,0.00057,6.68386]
[1779675202242,29.62,77342.46,574.0,-0.27861,0.00057,6.67341]
[1779675204977,29.62,77343.75,574.0,-0.27788,0.00057,6.66497]
[1779675205076,29.62,77342.76,574.0,-0.27845,0.00057,6.67158]
[1779675207292,29.62,77342.3,574.0,-0.27871,0.00057,6.6746]
[1779675207579,29.62,77342.67,574.0,-0.27851,0.00057,6.67228]
[1779675207965,29.62,77342.67,574.0,-0.27851,0.00057,6.67228]
[1779675207969,29.62,77342.67,574.0,-0.27851,0.00057,6.67228]
[1779675207984,29.62,77342.67,574.0,-0.27851,0.00057,6.67228]
[1779675209089,29.62,77333.43,574.0,-0.28381,0.00058,6.73254]
[1779675210480,29.62,77331.78,574.0,-0.28476,0.00058,6.74317]
[1779675210617,29.62,77331.78,574.0,-0.28476,0.00058,6.74317]
[1779675210702,29.62,77331.78,574.0,-0.28476,0.00058,6.74317]
[1779675211211,29.62,77331.78,574.0,-0.28476,0.00058,6.74317]
[1779675211249,29.62,77331.78,574.0,-0.28476,0.00058,6.74317]
[1779675211286,29.62,77330.52,574.0,-0.28522,0.00058,6.7385]
[1779675211435,29.62,77330.52,574.0,-0.28522,0.00058,6.7385]
[1779675211679,29.62,77330.52,574.0,-0.28522,0.00058,6.7385]
[1779675211745,29.62,77330.52,574.0,-0.28522,0.00058,6.7385]
[1779675212066,29.62,77324.4,574.0,-0.28878,0.00058,6.7776]
[1779675212869,29.62,77324.4,574.0,-0.28878,0.00058,6.7776]
[1779675213228,29.62,77324.4,574.0,-0.28878,0.00058,6.7776]
[1779675213073,29.62,77321.61,574.0,-0.2904,0.00058,6.79525]
[1779675214569,29.62,77322.13,574.0,-0.2901,0.00058,6.79198]
[1779675214606,29.62,77322.13,574.0,-0.2901,0.00058,6.79198]
[1779675216705,29.62,77321.58,574.0,-0.29042,0.00058,6.79546]
[1779675217989,29.62,77321.59,574.0,-0.29042,0.00058,6.79541]
[1779675220043,29.62,77323.25,574.0,-0.28945,0.00058,6.78496]
[1779675220599,29.62,77323.53,574.0,-0.28929,0.00058,6.78321]
[1779675220635,29.62,77323.53,574.0,-0.28929,0.00058,6.78321]
[1779675220916,29.62,77323.53,574.0,-0.28929,0.00058,6.78321]
[1779675220973,29.62,77323.53,574.0,-0.28929,0.00058,6.78321]
[1779675221013,29.62,77323.53,574.0,-0.28929,0.00058,6.78321]
[1779675221098,29.62,77323.53,574.0,-0.28929,0.00058,6.78321]
[1779675221225,29.62,77311.96,574.0,-0.29606,0.00059,6.85548]
[1779675222098,29.62,77311.96,574.0,-0.29606,0.00059,6.85548]
[1779675222151,29.62,77311.96,574.0,-0.29606,0.00059,6.85548]
[1779675222198,29.62,77311.96,574.0,-0.29606,0.00059,6.85548]
[1779675222300,29.62,77298.38,574.0,-0.3041,0.0006,6.93788]
[1779675222620,29.62,77298.38,574.0,-0.3041,0.0006,6.93788]
[1779675222693,29.62,77298.38,574.0,-0.3041,0.0006,6.93788]
[1779675223637,29.63,77296.76,574.0,-0.30507,0.0006,6.94754]
[1779675224152,29.63,77295.57,574.0,-0.30578,0.0006,6.9546]
[1779675226222,29.63,77296.98,574.0,-0.30494,0.0006,6.94623]
[1779675226338,29.63,77297.44,574.0,-0.30467,0.0006,6.9435]
[1779675226339,29.63,77297.44,574.0,-0.30467,0.0006,6.9435]
[1779675226979,29.63,77297.44,574.0,-0.30467,0.0006,6.9435]
[1779675227173,29.63,77295.86,574.0,-0.30561,0.0006,6.9529]
[1779675228384,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675228616,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675228616,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675228993,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675228995,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675229021,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675229323,29.63,77295.95,574.0,-0.30556,0.0006,6.95237]
[1779675231466,29.63,77299.18,574.0,-0.30364,0.00059,6.9332]
[1779675231504,29.63,77299.18,574.0,-0.30364,0.00059,6.9332]
[1779675232017,29.63,77299.18,574.0,-0.30364,0.00059,6.9332]
[1779675232208,29.63,77304.05,574.0,-0.30075,0.00059,6.90394]
[1779675234078,29.63,77304.38,574.0,-0.30056,0.00059,6.902]
[1779675234224,29.63,77304.14,574.0,-0.30071,0.00059,6.9035]
[1779675235108,29.63,77304.14,574.0,-0.30071,0.00059,6.9035]
[1779675235231,29.63,77304.64,574.0,-0.30041,0.00059,6.90052]
[1779675237179,29.63,77304.07,574.0,-0.30076,0.00059,6.90403]
[1779675237245,29.63,77304.42,574.0,-0.30055,0.00059,6.90196]
[1779675241274,29.63,77302.05,574.0,-0.30198,0.00059,6.91643]
[1779675243592,29.63,77303.02,574.0,-0.30141,0.00059,6.91065]
[1779675243593,29.63,77303.02,574.0,-0.30141,0.00059,6.91065]
[1779675244105,29.63,77303.02,574.0,-0.30141,0.00059,6.91065]
[1779675244295,29.64,77303.08,574.0,-0.30137,0.00059,6.91033]
[1779675245845,29.64,77301.91,574.0,-0.30207,0.00059,6.91742]
[1779675245852,29.64,77301.91,574.0,-0.30207,0.00059,6.91742]
[1779675245860,29.64,77301.91,574.0,-0.30207,0.00059,6.91742]
[1779675245921,29.64,77301.91,574.0,-0.30207,0.00059,6.91742]
[1779675246309,29.64,77299.3,574.0,-0.30363,0.00059,6.93309]
[1779675246415,29.64,77299.3,574.0,-0.30363,0.00059,6.93309]
[1779675252451,29.64,77298.04,574.0,-0.30438,0.0006,6.94065]
[1779675252499,29.64,77298.04,574.0,-0.30438,0.0006,6.94065]
[1779675253304,29.64,77298.04,574.0,-0.30438,0.0006,6.94065]
[1779675253314,29.64,77301.65,574.0,-0.30224,0.00059,6.9191]
[1779675254216,29.64,77301.65,574.0,-0.30224,0.00059,6.9191]
[1779675254619,29.64,77301.07,574.0,-0.30259,0.00059,6.92262]
[1779675254679,29.64,77302.79,574.0,-0.30157,0.00059,6.91228]
[1779675260439,29.64,77302.54,574.0,-0.30173,0.00059,6.91395]
[1779675263918,29.64,77301.74,574.0,-0.30221,0.00059,6.91885]
[1779675264034,29.64,77301.74,574.0,-0.30221,0.00059,6.91885]
[1779675264135,29.64,77301.59,574.0,-0.30231,0.00059,6.91982]
[1779675265428,29.64,77302.92,574.0,-0.30152,0.00059,6.91182]
[1779675265477,29.64,77302.92,574.0,-0.30152,0.00059,6.91182]
[1779675265922,29.64,77302.92,574.0,-0.30152,0.00059,6.91182]
[1779675266023,29.64,77302.55,574.0,-0.30174,0.00059,6.91409]
[1779675267235,29.64,77302.55,574.0,-0.30174,0.00059,6.91409]
[1779675271661,29.65,77302.31,574.0,-0.30189,0.00059,6.91559]
[1779675271886,29.65,77302.31,574.0,-0.30189,0.00059,6.91559]
[1779675271972,29.65,77302.31,574.0,-0.30189,0.00059,6.91559]
[1779675272492,29.65,77311.99,574.0,-0.29591,0.00059,6.84398]
[1779675273569,29.65,77311.99,574.0,-0.29591,0.00059,6.84398]
[1779675274172,29.65,77311.99,574.0,-0.29591,0.00059,6.84398]
[1779675274266,29.65,77317.34,574.0,-0.29278,0.00059,6.81089]
[1779675275209,29.65,77317.34,574.0,-0.29278,0.00059,6.81089]
[1779675278545,29.65,77316.47,574.0,-0.29333,0.00059,6.81671]
[1779675280158,29.65,77316.66,574.0,-0.29322,0.00059,6.81562]
[1779675280779,29.66,77316.29,574.0,-0.29345,0.00059,6.81802]
[1779675281050,29.66,77316.29,574.0,-0.29345,0.00059,6.81802]
[1779675281348,29.66,77316.29,574.0,-0.29345,0.00059,6.81802]
[1779675281097,29.66,77319.98,574.0,-0.2913,0.00058,6.79507]
[1779675281555,29.66,77322.92,574.0,-0.2896,0.00058,6.7767]
[1779675282755,29.66,77322.92,574.0,-0.2896,0.00058,6.7767]
[1779675283971,29.66,77320.03,574.0,-0.2913,0.00058,6.79507]
[1779675284993,29.66,77320.03,574.0,-0.2913,0.00058,6.79507]
[1779675285302,29.66,77320.03,574.0,-0.2913,0.00058,6.79507]
[1779675285362,29.66,77322.97,574.0,-0.2896,0.00058,6.77677]
[1779675285603,29.66,77322.97,574.0,-0.2896,0.00058,6.77677]
[1779675286157,29.66,77322.97,574.0,-0.2896,0.00058,6.77677]
[1779675286194,29.66,77322.97,574.0,-0.2896,0.00058,6.77677]
[1779675286261,29.66,77322.97,574.0,-0.2896,0.00058,6.77677]
[1779675288216,29.66,77319.42,574.0,-0.29167,0.00058,6.79908]
[1779675288315,29.66,77319.5,574.0,-0.29163,0.00058,6.79858]
[1779675290289,29.66,77319.52,574.0,-0.29161,0.00058,6.79845]
[1779675290322,29.66,77319.47,574.0,-0.29164,0.00058,6.79874]
[1779675291460,29.66,77319.47,574.0,-0.29164,0.00058,6.79874]
[1779675292323,29.66,77319.47,574.0,-0.29164,0.00058,6.79874]
[1779675292918,29.66,77319.13,574.0,-0.29184,0.00058,6.80087]
[1779675296202,29.66,77315.93,574.0,-0.29371,0.00059,6.82078]
[1779675297608,29.66,77315.54,574.0,-0.29393,0.00059,6.82316]
[1779675299479,29.66,77315.27,574.0,-0.29409,0.00059,6.82479]
[1779675299513,29.66,77315.27,574.0,-0.29409,0.00059,6.82479]
[1779675300083,29.66,77315.27,574.0,-0.29409,0.00059,6.82479]
[1779675300675,29.66,77315.42,574.0,-0.294,0.00059,6.82383]
[1779675300832,29.66,77315.42,574.0,-0.294,0.00059,6.82383]
[1779675301026,29.66,77315.42,574.0,-0.294,0.00059,6.82383]
[1779675301036,29.66,77315.42,574.0,-0.294,0.00059,6.82383]
[1779675301051,29.66,77315.42,574.0,-0.294,0.00059,6.82383]
[1779675301113,29.66,77312.62,574.0,-0.29564,0.00059,6.84113]
[1779675301905,29.66,77312.62,574.0,-0.29564,0.00059,6.84113]
[1779675301911,29.66,77312.62,574.0,-0.29564,0.00059,6.84113]
[1779675302364,29.66,77312.62,574.0,-0.29564,0.00059,6.84113]
[1779675302071,29.66,77305.82,574.0,-0.29966,0.00059,6.88282]
[1779675304716,29.67,77303.17,574.0,-0.30124,0.00059,6.89899]
[1779675305486,29.67,77303.17,574.0,-0.30124,0.00059,6.89899]
[1779675305724,29.67,77303.29,574.0,-0.30118,0.00059,6.8983]
[1779675307497,29.67,77302.84,574.0,-0.30145,0.00059,6.90106]
[1779675307743,29.67,77302.84,574.0,-0.30145,0.00059,6.90106]
[1779675307747,29.67,77302.84,574.0,-0.30145,0.00059,6.90106]
[1779675307767,29.67,77302.84,574.0,-0.30145,0.00059,6.90106]
[1779675307791,29.67,77302.84,574.0,-0.30145,0.00059,6.90106]
[1779675308139,29.67,77302.84,574.0,-0.30145,0.00059,6.90106]
[1779675308801,29.67,77301.91,574.0,-0.30201,0.00059,6.90675]
[1779675309360,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310065,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310068,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310164,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310166,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310181,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310190,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310194,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310237,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310264,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310299,29.67,77296.88,574.0,-0.305,0.0006,6.93679]
[1779675310373,29.67,77292.1,574.0,-0.30786,0.0006,6.96497]
[1779675310663,29.67,77292.1,574.0,-0.30786,0.0006,6.96497]
[1779675310969,29.67,77292.1,574.0,-0.30786,0.0006,6.96497]
[1779675311315,29.67,77281.1,574.0,-0.31448,0.0006,7.02856]
[1779675312388,29.67,77281.1,574.0,-0.31448,0.0006,7.02856]
[1779675312397,29.67,77281.1,574.0,-0.31448,0.0006,7.02856]
[1779675312211,29.67,77274.74,574.0,-0.31834,0.00061,7.06446]
[1779675312825,29.67,77274.74,574.0,-0.31834,0.00061,7.06446]
[1779675313115,29.67,77274.74,574.0,-0.31834,0.00061,7.06446]
[1779675313116,29.67,77274.74,574.0,-0.31834,0.00061,7.06446]
[1779675315429,29.67,77272.21,574.0,-0.31988,0.00061,7.07857]
[1779675315435,29.67,77272.21,574.0,-0.31988,0.00061,7.07857]
[1779675316821,29.67,77271.68,574.0,-0.3202,0.00061,7.08153]
[1779675318609,29.67,77270.1,574.0,-0.32117,0.00061,7.09028]
[1779675318780,29.67,77270.1,574.0,-0.32117,0.00061,7.09028]
[1779675318888,29.67,77270.1,574.0,-0.32117,0.00061,7.09028]
[1779675319241,29.67,77270.1,574.0,-0.32117,0.00061,7.09028]
[1779675319825,29.67,77270.14,574.0,-0.32114,0.00061,7.09007]
[1779675319863,29.67,77270.14,574.0,-0.32114,0.00061,7.09007]
[1779675319970,29.67,77270.14,574.0,-0.32114,0.00061,7.09007]
[1779675320034,29.67,77270.14,574.0,-0.32114,0.00061,7.09007]
[1779675320424,29.67,77270.14,574.0,-0.32114,0.00061,7.09007]
[1779675320157,29.67,77279.55,574.0,-0.31543,0.00061,7.03746]
[1779675321333,29.67,77290.91,574.0,-0.30859,0.0006,6.97211]
[1779675322361,29.67,77294.39,574.0,-0.30651,0.0006,6.9517]
[1779675322899,29.67,77294.39,574.0,-0.30651,0.0006,6.9517]
[1779675323338,29.67,77294.39,574.0,-0.30651,0.0006,6.9517]
[1779675323416,29.67,77293.04,574.0,-0.30731,0.0006,6.95964]
[1779675328248,29.67,77292.43,574.0,-0.30768,0.0006,6.96325]
[1779675328277,29.67,77291.68,574.0,-0.30813,0.0006,6.96764]
[1779675328848,29.67,77291.68,574.0,-0.30813,0.0006,6.96764]
[1779675330251,29.67,77290.77,574.0,-0.30867,0.0006,6.97296]
[1779675332245,29.67,77289.79,574.0,-0.30927,0.0006,6.97872]
[1779675332288,29.67,77289.79,574.0,-0.30927,0.0006,6.97872]
[1779675334253,29.67,77289.6,574.0,-0.30913,0.0006,6.96724]
[1779675334355,29.67,77289.6,574.0,-0.30913,0.0006,6.96724]
[1779675334443,29.67,77289.64,574.0,-0.30911,0.0006,6.96704]
[1779675335436,29.67,77285.92,574.0,-0.31135,0.0006,6.98867]
[1779675336012,29.67,77282.98,574.0,-0.31313,0.0006,7.00557]
[1779675337329,29.67,77282.98,574.0,-0.31313,0.0006,7.00557]
[1779675337434,29.68,77282.18,574.0,-0.31362,0.0006,7.01022]
[1779675337811,29.68,77282.18,574.0,-0.31362,0.0006,7.01022]
[1779675337969,29.68,77282.18,574.0,-0.31362,0.0006,7.01022]
[1779675337995,29.68,77282.04,574.0,-0.3137,0.0006,7.01102]
[1779675340023,29.68,77281.53,574.0,-0.31401,0.0006,7.01396]
[1779675340112,29.68,77281.53,574.0,-0.31401,0.0006,7.01396]
[1779675340156,29.68,77281.53,574.0,-0.31401,0.0006,7.01396]
[1779675340278,29.68,77281.53,574.0,-0.31401,0.0006,7.01396]
[1779675340324,29.68,77281.62,574.0,-0.31396,0.0006,7.01348]
[1779675341416,29.68,77274.35,574.0,-0.31838,0.00061,7.05458]
[1779675342021,29.68,77274.35,574.0,-0.31838,0.00061,7.05458]
[1779675342627,29.68,77273.46,574.0,-0.31892,0.00061,7.05958]
[1779675342995,29.68,77273.46,574.0,-0.31892,0.00061,7.05958]
[1779675344523,29.68,77272.89,574.0,-0.31927,0.00061,7.06277]
[1779675344575,29.68,77272.89,574.0,-0.31927,0.00061,7.06277]
[1779675345045,29.68,77269.26,574.0,-0.32149,0.00061,7.08288]
[1779675346142,29.68,77269.26,574.0,-0.32149,0.00061,7.08288]
[1779675346354,29.68,77269.26,574.0,-0.32149,0.00061,7.08288]
[1779675346456,29.68,77266.42,574.0,-0.32323,0.00061,7.0985]
[1779675347678,29.68,77266.4,574.0,-0.32324,0.00061,7.09861]
[1779675347769,29.68,77266.4,574.0,-0.32324,0.00061,7.09861]
[1779675348306,29.68,77266.4,574.0,-0.32324,0.00061,7.09861]
[1779675348405,29.68,77264.16,574.0,-0.32461,0.00061,7.11079]
[1779675350081,29.68,77261.38,574.0,-0.32632,0.00061,7.12578]
[1779675350620,29.68,77261.38,574.0,-0.32632,0.00061,7.12578]
[1779675350706,29.68,77261.38,574.0,-0.32632,0.00061,7.12578]
[1779675351420,29.68,77261.38,574.0,-0.32632,0.00061,7.12578]
[1779675352969,29.68,77260.81,574.0,-0.32666,0.00061,7.12879]
[1779675353102,29.68,77260.98,574.0,-0.32656,0.00061,7.12787]
[1779675355358,29.68,77260.2,574.0,-0.32704,0.00062,7.13208]
[1779675355511,29.68,77259.08,574.0,-0.32774,0.00062,7.13813]
[1779675355702,29.68,77259.08,574.0,-0.32774,0.00062,7.13813]
[1779675356308,29.68,77259.08,574.0,-0.32774,0.00062,7.13813]
[1779675356409,29.68,77255.35,574.0,-0.33004,0.00062,7.15793]
[1779675356597,29.68,77255.35,574.0,-0.33004,0.00062,7.15793]
[1779675356598,29.68,77255.35,574.0,-0.33004,0.00062,7.15793]
[1779675357191,29.68,77255.35,574.0,-0.33004,0.00062,7.15793]
[1779675357366,29.68,77255.35,574.0,-0.33004,0.00062,7.15793]
[1779675357388,29.68,77252.4,574.0,-0.33187,0.00062,7.17346]
[1779675359256,29.68,77251.15,574.0,-0.33264,0.00062,7.17996]
[1779675359356,29.68,77250.66,574.0,-0.33294,0.00062,7.18249]
[1779675360151,29.68,77247.78,574.0,-0.33473,0.00062,7.19738]
[1779675361359,29.68,77244.52,574.0,-0.33676,0.00062,7.2141]
[1779675361582,29.68,77244.52,574.0,-0.33676,0.00062,7.2141]
[1779675362590,29.68,77243.32,574.0,-0.33751,0.00062,7.22019]
[1779675362826,29.68,77243.32,574.0,-0.33751,0.00062,7.22019]
[1779675362856,29.68,77243.32,574.0,-0.33751,0.00062,7.22019]
[1779675362974,29.68,77243.32,574.0,-0.33751,0.00062,7.22019]
[1779675363337,29.68,77250.41,574.0,-0.33309,0.00062,7.18378]
[1779675363970,29.68,77250.41,574.0,-0.33309,0.00062,7.18378]
[1779675364969,29.68,77252.18,574.0,-0.332,0.00062,7.17457]
[1779675365187,29.68,77254.51,574.0,-0.33056,0.00062,7.16233]
[1779675367286,29.68,77254.36,574.0,-0.33065,0.00062,7.16311]
[1779675370774,29.68,77256.33,574.0,-0.32943,0.00062,7.15271]
[1779675370812,29.68,77256.33,574.0,-0.32943,0.00062,7.15271]
[1779675370820,29.68,77256.33,574.0,-0.32943,0.00062,7.15271]
[1779675370930,29.68,77256.33,574.0,-0.32943,0.00062,7.15271]
[1779675371448,29.68,77257.34,574.0,-0.32881,0.00062,7.14741]
[1779675372701,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675372707,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675372708,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675372856,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675372890,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675372917,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675373053,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675373206,29.68,77258.41,574.0,-0.32815,0.00062,7.14173]
[1779675373363,29.68,77248.26,574.0,-0.33444,0.00062,7.19502]
[1779675373918,29.68,77248.26,574.0,-0.33444,0.00062,7.19502]
[1779675374321,29.68,77243.43,574.0,-0.33745,0.00062,7.21972]
[1779675375341,29.68,77243.43,574.0,-0.33745,0.00062,7.21972]
[1779675375492,29.68,77243.0,574.0,-0.33771,0.00062,7.22189]
[1779675375692,29.68,77243.0,574.0,-0.33771,0.00062,7.22189]
[1779675375969,29.68,77243.0,574.0,-0.33771,0.00062,7.22189]
[1779675376287,29.68,77243.0,574.0,-0.33771,0.00062,7.22189]
[1779675376469,29.68,77243.0,574.0,-0.33771,0.00062,7.22189]
[1779675376357,29.69,77237.4,574.0,-0.34121,0.00063,7.25]
[1779675377570,29.69,77235.39,574.0,-0.34248,0.00063,7.25996]
[1779675379411,29.69,77234.89,574.0,-0.34279,0.00063,7.26244]
[1779675379706,29.69,77234.76,574.0,-0.34288,0.00063,7.2631]
[1779675379752,29.69,77234.76,574.0,-0.34288,0.00063,7.2631]
[1779675380473,29.69,77234.76,574.0,-0.34288,0.00063,7.2631]
[1779675381161,29.69,77234.87,574.0,-0.34281,0.00063,7.26258]
[1779675381192,29.69,77234.87,574.0,-0.34281,0.00063,7.26258]
[1779675381227,29.69,77234.87,574.0,-0.34281,0.00063,7.26258]
[1779675381299,29.69,77232.06,574.0,-0.34457,0.00063,7.27634]
[1779675382308,29.69,77229.03,574.0,-0.34648,0.00063,7.29102]
[1779675382721,29.69,77229.03,574.0,-0.34648,0.00063,7.29102]
[1779675382753,29.69,77229.03,574.0,-0.34648,0.00063,7.29102]
[1779675382790,29.69,77229.03,574.0,-0.34648,0.00063,7.29102]
[1779675383431,29.69,77229.03,574.0,-0.34648,0.00063,7.29102]
[1779675383314,29.69,77224.65,574.0,-0.34924,0.00063,7.31196]
[1779675385050,29.69,77224.26,574.0,-0.34949,0.00063,7.31382]
[1779675385433,29.69,77224.26,574.0,-0.34949,0.00063,7.31382]
[1779675385503,29.69,77224.07,574.0,-0.34961,0.00063,7.31472]
[1779675386087,29.69,77224.07,574.0,-0.34961,0.00063,7.31472]
[1779675386754,29.69,77222.29,574.0,-0.35074,0.00063,7.32311]
[1779675386772,29.69,77222.29,574.0,-0.35074,0.00063,7.32311]
[1779675386803,29.69,77222.29,574.0,-0.35074,0.00063,7.32311]
[1779675387002,29.69,77222.29,574.0,-0.35074,0.00063,7.32311]
[1779675387470,29.69,77212.57,574.0,-0.3569,0.00064,7.36788]
[1779675388466,29.69,77210.42,574.0,-0.35827,0.00064,7.37755]
[1779675389025,29.69,77210.42,574.0,-0.35827,0.00064,7.37755]
[1779675393632,29.69,77208.66,574.0,-0.3592,0.00064,7.37327]
[1779675394645,29.69,77207.87,574.0,-0.35971,0.00064,7.37677]
[1779675395903,29.69,77206.25,574.0,-0.36074,0.00064,7.38393]
[1779675396310,29.69,77206.25,574.0,-0.36074,0.00064,7.38393]
[1779675396406,29.69,77203.81,574.0,-0.3623,0.00064,7.39462]
[1779675396683,29.69,77203.81,574.0,-0.3623,0.00064,7.39462]
[1779675396958,29.69,77203.81,574.0,-0.3623,0.00064,7.39462]
[1779675397351,29.69,77203.81,574.0,-0.3623,0.00064,7.39462]
[1779675397361,29.69,77203.81,574.0,-0.3623,0.00064,7.39462]
[1779675397556,29.69,77204.35,574.0,-0.36196,0.00064,7.39228]
[1779675397568,29.69,77204.35,574.0,-0.36196,0.00064,7.39228]
[1779675399221,29.69,77203.23,574.0,-0.36268,0.00064,7.39717]
[1779675399468,29.69,77203.23,574.0,-0.36268,0.00064,7.39717]
[1779675401733,29.69,77202.62,574.0,-0.36308,0.00064,7.39985]
[1779675402448,29.69,77203.55,574.0,-0.36248,0.00064,7.39582]
[1779675404462,29.69,77205.6,574.0,-0.36117,0.00064,7.38689]
[1779675405404,29.69,77205.6,574.0,-0.36117,0.00064,7.38689]
[1779675405467,29.69,77205.6,574.0,-0.36117,0.00064,7.38689]
[1779675405503,29.69,77208.37,574.0,-0.3594,0.00064,7.37468]
[1779675405684,29.69,77208.37,574.0,-0.3594,0.00064,7.37468]
[1779675408465,29.69,77210.29,574.0,-0.35818,0.00064,7.36612]
[1779675409078,29.69,77210.73,574.0,-0.3579,0.00064,7.36416]
[1779675411085,29.69,77209.91,574.0,-0.35842,0.00064,7.36783]
[1779675412247,29.69,77209.57,574.0,-0.35864,0.00064,7.36935]
[1779675413774,29.69,77207.66,574.0,-0.35986,0.00064,7.37783]
[1779675413781,29.69,77207.66,574.0,-0.35986,0.00064,7.37783]
[1779675413911,29.69,77207.66,574.0,-0.35986,0.00064,7.37783]
[1779675414160,29.69,77207.66,574.0,-0.35986,0.00064,7.37783]
[1779675414441,29.69,77207.66,574.0,-0.35985,0.00064,7.37779]
[1779675415218,29.69,77207.66,574.0,-0.35985,0.00064,7.37779]
[1779675415416,29.69,77207.66,574.0,-0.35985,0.00064,7.37779]
[1779675415508,29.69,77201.64,574.0,-0.36371,0.00064,7.4041]
[1779675415761,29.69,77201.64,574.0,-0.36371,0.00064,7.4041]
[1779675415770,29.69,77201.64,574.0,-0.36371,0.00064,7.4041]
[1779675416376,29.69,77195.59,574.0,-0.36759,0.00064,7.42985]
[1779675417286,29.69,77195.59,574.0,-0.36759,0.00064,7.42985]
[1779675417289,29.69,77195.59,574.0,-0.36759,0.00064,7.42985]
[1779675417337,29.69,77193.42,574.0,-0.36899,0.00064,7.43892]
[1779675419279,29.69,77191.77,574.0,-0.37006,0.00064,7.44576]
[1779675419282,29.69,77191.77,574.0,-0.37006,0.00064,7.44576]
[1779675420096,29.7,77191.92,574.0,-0.36996,0.00064,7.44515]
[1779675421561,29.7,77189.97,574.0,-0.37122,0.00065,7.45316]
[1779675421664,29.7,77189.97,574.0,-0.37122,0.00065,7.45316]
[1779675421721,29.7,77189.97,574.0,-0.37122,0.00065,7.45316]
[1779675421799,29.7,77189.97,574.0,-0.37122,0.00065,7.45316]
[1779675422017,29.7,77189.97,574.0,-0.37122,0.00065,7.45316]
[1779675422509,29.7,77189.97,574.0,-0.37122,0.00065,7.45316]
[1779675422365,29.69,77190.05,574.0,-0.37116,0.00065,7.45279]
[1779675422717,29.69,77190.05,574.0,-0.37116,0.00065,7.45279]
[1779675422722,29.69,77190.05,574.0,-0.37116,0.00065,7.45279]
[1779675422971,29.69,77190.05,574.0,-0.37116,0.00065,7.45279]
[1779675423298,29.69,77201.53,574.0,-0.36378,0.00064,7.40458]
[1779675424130,29.69,77201.53,574.0,-0.36378,0.00064,7.40458]
[1779675424210,29.69,77194.21,574.0,-0.36849,0.00064,7.43565]
[1779675425117,29.69,77194.21,574.0,-0.36849,0.00064,7.43565]
[1779675425123,29.69,77194.21,574.0,-0.36849,0.00064,7.43565]
[1779675425219,29.7,77190.04,574.0,-0.37118,0.00065,7.45288]
[1779675426347,29.7,77190.04,574.0,-0.37118,0.00065,7.45288]
[1779675426351,29.7,77190.04,574.0,-0.37118,0.00065,7.45288]
[1779675427611,29.7,77187.49,574.0,-0.37283,0.00065,7.46324]
[1779675428671,29.7,77186.14,574.0,-0.3737,0.00065,7.46867]
[1779675432041,29.69,77184.61,574.0,-0.37469,0.00065,7.47477]
[1779675432154,29.69,77184.61,574.0,-0.37469,0.00065,7.47477]
[1779675432163,29.69,77184.61,574.0,-0.37469,0.00065,7.47477]
[1779675432245,29.69,77184.61,574.0,-0.37469,0.00065,7.47477]
[1779675432709,29.69,77189.27,574.0,-0.37167,0.00065,7.45599]
[1779675434211,29.69,77189.27,574.0,-0.37167,0.00065,7.45599]
[1779675434216,29.69,77189.27,574.0,-0.37167,0.00065,7.45599]
[1779675434287,29.69,77194.25,574.0,-0.36846,0.00064,7.43547]
[1779675439360,29.7,77194.28,574.0,-0.36845,0.00064,7.43542]
[1779675444901,29.7,77193.85,574.0,-0.36873,0.00064,7.43725]
[1779675452047,29.7,77193.91,574.0,-0.3687,0.00064,7.43705]
[1779675453805,29.7,77197.26,574.0,-0.36637,0.00064,7.41099]
[1779675458837,29.71,77195.58,574.0,-0.36747,0.00064,7.41815]
[1779675460855,29.71,77191.93,574.0,-0.36983,0.00065,7.43339]
[1779675465768,29.71,77190.28,574.0,-0.37089,0.00065,7.44018]
[1779675465890,29.71,77190.14,574.0,-0.37098,0.00065,7.44076]
[1779675468072,29.71,77188.58,574.0,-0.37199,0.00065,7.44712]
[1779675468159,29.71,77190.05,574.0,-0.37104,0.00065,7.44113]
[1779675469286,29.71,77194.64,574.0,-0.36808,0.00064,7.42215]
[1779675470135,29.71,77194.64,574.0,-0.36808,0.00064,7.42215]
[1779675470392,29.71,77194.64,574.0,-0.36808,0.00064,7.42215]
[1779675470493,29.71,77197.97,574.0,-0.36594,0.00064,7.40813]
[1779675471323,29.71,77201.94,574.0,-0.36339,0.00064,7.39114]
[1779675472939,29.71,77204.65,574.0,-0.36165,0.00064,7.37937]
[1779675474072,29.71,77204.65,574.0,-0.36165,0.00064,7.37937]
[1779675476877,29.71,77206.34,574.0,-0.36058,0.00064,7.372]
[1779675477974,29.71,77212.28,574.0,-0.35678,0.00064,7.34553]
[1779675480637,29.71,77213.96,574.0,-0.35572,0.00064,7.33794]
[1779675481530,29.71,77213.96,574.0,-0.35572,0.00064,7.33794]
[1779675481571,29.71,77214.32,574.0,-0.35549,0.00064,7.3363]
[1779675482320,29.71,77214.32,574.0,-0.35549,0.00064,7.3363]
[1779675482422,29.71,77217.47,574.0,-0.35348,0.00064,7.32186]
[1779675485022,29.71,77218.41,574.0,-0.35288,0.00063,7.3175]
[1779675485851,29.71,77217.3,574.0,-0.35358,0.00064,7.32261]
[1779675488087,29.71,77219.75,574.0,-0.35203,0.00063,7.31127]
[1779675488561,29.71,77219.75,574.0,-0.35203,0.00063,7.31127]
[1779675488576,29.71,77219.75,574.0,-0.35203,0.00063,7.31127]
[1779675488971,29.71,77220.03,574.0,-0.35185,0.00063,7.30996]
[1779675489360,29.71,77214.21,574.0,-0.35555,0.00064,7.33675]
[1779675490407,29.71,77211.82,574.0,-0.35708,0.00064,7.3476]
[1779675491133,29.71,77211.82,574.0,-0.35708,0.00064,7.3476]
[1779675492042,29.71,77210.64,574.0,-0.35783,0.00064,7.3529]
[1779675492697,29.71,77209.77,574.0,-0.35838,0.00064,7.3568]
[1779675493566,29.71,77209.77,574.0,-0.35838,0.00064,7.3568]
[1779675493610,29.71,77211.1,574.0,-0.35754,0.00064,7.35085]
[1779675499607,29.71,77210.31,574.0,-0.35804,0.00064,7.35439]
[1779675500510,29.71,77209.21,574.0,-0.35874,0.00064,7.3593]
[1779675501645,29.71,77208.81,574.0,-0.359,0.00064,7.36108]
[1779675501788,29.71,77208.81,574.0,-0.359,0.00064,7.36108]
[1779675504978,29.71,77207.98,574.0,-0.35953,0.00064,7.3648]
[1779675505180,29.71,77211.51,574.0,-0.35728,0.00064,7.34906]
[1779675509991,29.71,77212.4,574.0,-0.35672,0.00064,7.34508]
[1779675510571,29.71,77216.92,574.0,-0.35385,0.00064,7.32452]
[1779675511373,29.71,77216.92,574.0,-0.35385,0.00064,7.32452]
[1779675514456,29.71,77213.9,574.0,-0.35558,0.00064,7.32619]
[1779675520440,29.72,77213.6,574.0,-0.35578,0.00064,7.32764]
[1779675521292,29.72,77211.36,574.0,-0.35721,0.00064,7.33779]
[1779675526350,29.72,77210.74,574.0,-0.35761,0.00064,7.34061]
[1779675527334,29.72,77214.9,574.0,-0.35496,0.00064,7.32178]
[1779675532369,29.72,77214.5,574.0,-0.35522,0.00064,7.32368]
[1779675534285,29.72,77214.5,574.0,-0.35522,0.00064,7.32368]
[1779675534325,29.72,77214.5,574.0,-0.35522,0.00064,7.32368]
[1779675534386,29.72,77214.5,574.0,-0.35523,0.00064,7.32371]
[1779675535676,29.72,77214.5,574.0,-0.35523,0.00064,7.32371]
[1779675537342,29.72,77214.76,574.0,-0.35506,0.00064,7.32251]
[1779675538371,29.72,77214.58,574.0,-0.35517,0.00064,7.32329]
[1779675543447,29.72,77215.34,574.0,-0.35467,0.00064,7.31972]
[1779675543969,29.72,77215.34,574.0,-0.35467,0.00064,7.31972]
[1779675544151,29.72,77215.34,574.0,-0.35467,0.00064,7.31972]
[1779675544454,29.72,77208.49,574.0,-0.35905,0.00064,7.35066]
[1779675545462,29.72,77205.02,574.0,-0.36128,0.00064,7.36599]
[1779675546168,29.72,77205.02,574.0,-0.36128,0.00064,7.36599]
[1779675546175,29.72,77205.02,574.0,-0.36128,0.00064,7.36599]
[1779675546226,29.72,77205.02,574.0,-0.36128,0.00064,7.36599]
[1779675546468,29.72,77200.07,574.0,-0.36446,0.00064,7.38745]
[1779675546856,29.72,77200.07,574.0,-0.36446,0.00064,7.38745]
[1779675548474,29.72,77198.41,574.0,-0.36552,0.00064,7.39454]
[1779675548482,29.72,77197.55,574.0,-0.36608,0.00064,7.39819]
[1779675549136,29.72,77197.55,574.0,-0.36608,0.00064,7.39819]
[1779675549489,29.72,77197.43,574.0,-0.36615,0.00064,7.39869]
[1779675549917,29.72,77197.43,574.0,-0.36615,0.00064,7.39869]
[1779675550166,29.72,77197.43,574.0,-0.36615,0.00064,7.39869]
[1779675550524,29.72,77197.43,574.0,-0.36615,0.00064,7.39869]
[1779675551196,29.72,77196.74,574.0,-0.3666,0.00064,7.4016]
[1779675551240,29.72,77196.74,574.0,-0.3666,0.00064,7.4016]
[1779675551693,29.72,77195.58,574.0,-0.36734,0.00064,7.40648]
[1779675553268,29.72,77195.49,574.0,-0.3674,0.00064,7.40684]
[1779675553517,29.72,77196.37,574.0,-0.36683,0.00064,7.40313]
[1779675556231,29.72,77195.22,574.0,-0.36757,0.00064,7.40793]
[1779675556538,29.72,77194.73,574.0,-0.36788,0.00064,7.40997]
[1779675558250,29.72,77195.31,574.0,-0.3675,0.00064,7.40753]
[1779675558254,29.72,77195.31,574.0,-0.3675,0.00064,7.40753]
[1779675558396,29.72,77195.31,574.0,-0.3675,0.00064,7.40753]
[1779675560401,29.72,77195.35,574.0,-0.36748,0.00064,7.40735]
[1779675560566,29.72,77195.53,574.0,-0.36736,0.00064,7.40657]
[1779675564296,29.71,77195.56,574.0,-0.36733,0.00064,7.40641]
[1779675564594,29.71,77196.07,574.0,-0.367,0.00064,7.40425]
[1779675566608,29.71,77193.77,574.0,-0.36849,0.00065,7.41392]
[1779675568874,29.72,77193.91,574.0,-0.3684,0.00065,7.41336]
[1779675569629,29.72,77193.85,574.0,-0.36844,0.00065,7.41363]
[1779675571817,29.72,77193.49,574.0,-0.3685,0.00065,7.40308]
[1779675571944,29.72,77193.49,574.0,-0.3685,0.00065,7.40308]
[1779675574395,29.72,77192.68,574.0,-0.36903,0.00065,7.40648]
[1779675574407,29.72,77192.68,574.0,-0.36903,0.00065,7.40648]
[1779675575980,29.72,77192.64,574.0,-0.36906,0.00065,7.40667]
[1779675576434,29.72,77192.64,574.0,-0.36906,0.00065,7.40667]
[1779675576481,29.72,77192.64,574.0,-0.36906,0.00065,7.40667]
[1779675576484,29.72,77192.64,574.0,-0.36906,0.00065,7.40667]
[1779675577384,29.72,77190.96,574.0,-0.37015,0.00065,7.41364]
[1779675579312,29.72,77191.24,574.0,-0.36998,0.00065,7.41254]
[1779675582009,29.72,77192.1,574.0,-0.36943,0.00065,7.40904]
[1779675582403,29.72,77192.1,574.0,-0.36943,0.00065,7.40904]
[1779675582406,29.72,77192.1,574.0,-0.36943,0.00065,7.40904]
[1779675582602,29.72,77192.1,574.0,-0.36943,0.00065,7.40904]
[1779675583318,29.73,77195.3,574.0,-0.36737,0.00065,7.39576]
[1779675584561,29.73,77195.3,574.0,-0.36737,0.00065,7.39576]
[1779675584605,29.73,77198.84,574.0,-0.36509,0.00064,7.38083]
[1779675589972,29.73,77200.47,574.0,-0.36406,0.00064,7.37399]
[1779675594296,29.74,77200.71,574.0,-0.36393,0.00064,7.3731]
[1779675594362,29.74,77201.01,574.0,-0.36374,0.00064,7.37184]
[1779675596006,29.74,77200.02,574.0,-0.36438,0.00064,7.3761]
[1779675596333,29.74,77197.58,574.0,-0.36595,0.00064,7.3865]
[1779675596818,29.74,77191.69,574.0,-0.36975,0.00065,7.41112]
[1779675598758,29.74,77191.65,574.0,-0.36977,0.00065,7.41125]
[1779675599148,29.74,77191.65,574.0,-0.36977,0.00065,7.41125]
[1779675599249,29.74,77191.17,574.0,-0.37008,0.00065,7.41323]
[1779675600209,29.74,77191.17,574.0,-0.37008,0.00065,7.41323]
[1779675600757,29.74,77190.95,574.0,-0.37022,0.00065,7.41411]
[1779675602222,29.74,77190.61,574.0,-0.37044,0.00065,7.41551]
[1779675603851,29.74,77191.09,574.0,-0.37013,0.00065,7.41351]
[1779675604051,29.74,77191.09,574.0,-0.37013,0.00065,7.41351]
[1779675604290,29.74,77191.09,574.0,-0.37013,0.00065,7.41351]
[1779675604395,29.74,77191.09,574.0,-0.37013,0.00065,7.41351]
[1779675604540,29.74,77191.09,574.0,-0.37013,0.00065,7.41351]
[1779675604639,29.73,77191.19,574.0,-0.37006,0.00065,7.41308]
[1779675605554,29.74,77187.35,574.0,-0.37255,0.00065,7.42877]
[1779675607030,29.74,77186.31,574.0,-0.37323,0.00065,7.43299]
[1779675607581,29.74,77186.31,574.0,-0.37323,0.00065,7.43299]
[1779675608398,29.74,77186.34,574.0,-0.37321,0.00065,7.43289]
[1779675611429,29.74,77183.9,574.0,-0.3748,0.00065,7.44268]
[1779675613634,29.74,77183.55,574.0,-0.37503,0.00065,7.44409]
[1779675618972,29.74,77183.54,574.0,-0.37506,0.00065,7.44423]
[1779675621682,29.74,77183.63,574.0,-0.375,0.00065,7.44389]
[1779675621932,29.75,77183.58,574.0,-0.37504,0.00065,7.44412]
[1779675621970,29.75,77183.58,574.0,-0.37504,0.00065,7.44412]
[1779675622675,29.74,77184.41,574.0,-0.37449,0.00065,7.44079]
[1779675623000,29.74,77187.59,574.0,-0.37243,0.00065,7.42803]
[1779675623929,29.74,77187.59,574.0,-0.37243,0.00065,7.42803]
[1779675624012,29.74,77187.56,574.0,-0.37245,0.00065,7.42812]
[1779675625126,29.74,77187.56,574.0,-0.37245,0.00065,7.42812]
[1779675625148,29.74,77187.86,574.0,-0.37225,0.00065,7.42691]
[1779675628141,29.74,77188.11,574.0,-0.37209,0.00065,7.42589]
[1779675628431,29.74,77188.88,574.0,-0.37159,0.00065,7.42276]
[1779675628926,29.74,77188.88,574.0,-0.37159,0.00065,7.42276]
[1779675628969,29.74,77188.88,574.0,-0.37159,0.00065,7.42276]
[1779675629360,29.74,77187.15,574.0,-0.37271,0.00065,7.42977]
[1779675630619,29.74,77187.15,574.0,-0.37271,0.00065,7.42977]
[1779675630624,29.74,77187.15,574.0,-0.37271,0.00065,7.42977]
[1779675630648,29.74,77187.15,574.0,-0.37271,0.00065,7.42977]
[1779675630720,29.75,77181.54,574.0,-0.37637,0.00065,7.45218]
[1779675631541,29.75,77181.54,574.0,-0.37637,0.00065,7.45218]
[1779675631643,29.75,77182.04,574.0,-0.37587,0.00065,7.43822]
[1779675633349,29.75,77182.12,574.0,-0.37582,0.00065,7.43792]
[1779675633712,29.75,77182.12,574.0,-0.37582,0.00065,7.43792]
[1779675633757,29.75,77182.12,574.0,-0.37582,0.00065,7.43792]
[1779675633731,29.75,77182.07,574.0,-0.37586,0.00065,7.43816]
[1779675635803,29.75,77183.01,574.0,-0.37526,0.00065,7.43449]
[1779675637125,29.75,77183.01,574.0,-0.37526,0.00065,7.43453]
[1779675639186,29.76,77182.94,574.0,-0.37532,0.00065,7.43489]
[1779675639474,29.76,77182.94,574.0,-0.37532,0.00065,7.43489]
[1779675645157,29.77,77181.64,574.0,-0.37621,0.00065,7.44027]
[1779675649141,29.77,77180.74,574.0,-0.37681,0.00065,7.44387]
[1779675649185,29.77,77180.58,574.0,-0.37692,0.00065,7.44456]
[1779675654299,29.78,77181.05,574.0,-0.37663,0.00065,7.44277]
[1779675654335,29.78,77181.05,574.0,-0.37663,0.00065,7.44277]
[1779675654401,29.78,77180.49,574.0,-0.37699,0.00065,7.44496]
[1779675660262,29.77,77180.14,574.0,-0.3772,0.00065,7.44623]
[1779675660863,29.77,77180.14,574.0,-0.3772,0.00065,7.44623]
[1779675666303,29.77,77179.38,574.0,-0.37768,0.00065,7.44908]
[1779675669265,29.76,77178.68,574.0,-0.37813,0.00065,7.45173]
[1779675669586,29.76,77178.68,574.0,-0.37813,0.00065,7.45173]
[1779675673353,29.76,77181.72,574.0,-0.37614,0.00065,7.43983]
[1779675674597,29.76,77181.72,574.0,-0.37614,0.00065,7.43983]
[1779675675657,29.76,77181.9,574.0,-0.37602,0.00065,7.43909]
[1779675677453,29.76,77182.26,574.0,-0.37578,0.00065,7.43768]
[1779675678977,29.76,77182.26,574.0,-0.37578,0.00065,7.43768]
[1779675679631,29.76,77182.26,574.0,-0.37578,0.00065,7.43768]
[1779675679718,29.76,77182.67,574.0,-0.37551,0.00065,7.43605]
[1779675681979,29.76,77182.4,574.0,-0.37569,0.00065,7.43713]
[1779675682071,29.76,77182.4,574.0,-0.37569,0.00065,7.43714]
[1779675689465,29.77,77182.7,574.0,-0.37551,0.00065,7.43603]
[1779675690634,29.77,77182.7,574.0,-0.37551,0.00065,7.43603]
[1779675690734,29.77,77182.7,574.0,-0.37551,0.00065,7.43605]
[1779675692728,29.77,77182.08,574.0,-0.37574,0.00065,7.42645]
[1779675692817,29.77,77182.46,574.0,-0.3755,0.00065,7.42498]
[1779675697678,29.77,77182.46,574.0,-0.3755,0.00065,7.42498]
[1779675697778,29.77,77182.46,574.0,-0.37551,0.00065,7.42503]
[1779675699687,29.77,77182.08,574.0,-0.37576,0.00065,7.42653]
[1779675699724,29.77,77182.08,574.0,-0.37576,0.00065,7.42656]
[1779675700432,29.77,77182.08,574.0,-0.37576,0.00065,7.42656]
[1779675701549,29.77,77182.39,574.0,-0.37556,0.00065,7.42535]
[1779675702485,29.77,77182.39,574.0,-0.37556,0.00065,7.42535]
[1779675702582,29.77,77182.39,574.0,-0.37557,0.00065,7.42538]
[1779675703543,29.77,77182.39,574.0,-0.37557,0.00065,7.42538]
[1779675703643,29.77,77182.07,574.0,-0.37578,0.00065,7.42665]
[1779675708481,29.77,77180.24,574.0,-0.37698,0.00065,7.43387]
[1779675708481,29.77,77180.24,574.0,-0.37698,0.00065,7.43387]
[1779675708489,29.77,77180.24,574.0,-0.37698,0.00065,7.43387]
[1779675708491,29.77,77180.24,574.0,-0.37698,0.00065,7.43387]
[1779675709686,29.77,77180.24,574.0,-0.37698,0.00065,7.43387]
[1779675710514,29.78,77179.94,574.0,-0.37718,0.00065,7.43506]
[1779675710780,29.78,77177.3,574.0,-0.3789,0.00065,7.44528]
[1779675710941,29.78,77177.3,574.0,-0.3789,0.00065,7.44528]
[1779675713700,29.78,77177.07,574.0,-0.37905,0.00065,7.44617]
[1779675719676,29.78,77177.9,574.0,-0.37851,0.00065,7.44299]
[1779675723650,29.78,77178.61,574.0,-0.37805,0.00065,7.44026]
[1779675723704,29.78,77178.65,574.0,-0.37803,0.00065,7.44011]
[1779675728739,29.77,77179.01,574.0,-0.37777,0.00065,7.43862]
[1779675729746,29.77,77181.19,574.0,-0.37635,0.00065,7.4301]
[1779675734746,29.77,77179.41,574.0,-0.3775,0.00065,7.43699]
[1779675739815,29.77,77179.95,574.0,-0.37713,0.00065,7.43478]
[1779675742837,29.76,77177.66,574.0,-0.37862,0.00065,7.4436]
[1779675743609,29.76,77177.66,574.0,-0.37862,0.00065,7.4436]
[1779675743843,29.76,77177.37,574.0,-0.3788,0.00065,7.4447]
[1779675747390,29.76,77176.87,574.0,-0.37913,0.00065,7.44662]
[1779675747653,29.76,77176.87,574.0,-0.37913,0.00065,7.44662]
[1779675752331,29.76,77177.28,574.0,-0.37869,0.00065,7.43299]
[1779675752337,29.76,77177.28,574.0,-0.37869,0.00065,7.43299]
[1779675752866,29.76,77177.28,574.0,-0.37869,0.00065,7.43299]
[1779675752969,29.76,77177.28,574.0,-0.37869,0.00065,7.433]
[1779675753801,29.76,77173.54,574.0,-0.38114,0.00066,7.44728]
[1779675754117,29.76,77173.54,574.0,-0.38114,0.00066,7.44728]
[1779675754326,29.76,77173.54,574.0,-0.38114,0.00066,7.44728]
[1779675754885,29.76,77173.54,574.0,-0.38114,0.00066,7.44728]
[1779675754692,29.76,77167.82,574.0,-0.3849,0.00066,7.46858]
[1779675755086,29.76,77167.82,574.0,-0.3849,0.00066,7.46858]
[1779675755501,29.76,77167.82,574.0,-0.3849,0.00066,7.46858]
[1779675755593,29.76,77164.67,574.0,-0.38697,0.00066,7.48001]
[1779675756461,29.77,77161.37,574.0,-0.38915,0.00066,7.49179]
[1779675760806,29.76,77159.15,574.0,-0.39061,0.00066,7.49953]
[1779675766104,29.76,77159.86,574.0,-0.39013,0.00066,7.497]
[1779675766233,29.76,77159.86,574.0,-0.39013,0.00066,7.497]
[1779675766633,29.76,77159.86,574.0,-0.39013,0.00066,7.497]
[1779675771769,29.76,77160.1,574.0,-0.38996,0.00066,7.49613]
[1779675772860,29.76,77156.95,574.0,-0.39204,0.00066,7.50704]
[1779675773435,29.76,77153.27,574.0,-0.39447,0.00066,7.51956]
[1779675774294,29.76,77153.27,574.0,-0.39447,0.00066,7.51956]
[1779675774507,29.76,77153.27,574.0,-0.39447,0.00066,7.51956]
[1779675774813,29.76,77153.27,574.0,-0.39447,0.00066,7.51956]
[1779675774912,29.76,77153.16,574.0,-0.39454,0.00066,7.51991]
[1779675775361,29.76,77153.16,574.0,-0.39454,0.00066,7.51991]
[1779675775920,29.76,77153.13,574.0,-0.39456,0.00066,7.52001]
[1779675779275,29.75,77153.02,574.0,-0.39463,0.00066,7.52037]
[1779675779640,29.75,77152.95,574.0,-0.39468,0.00066,7.5206]
[1779675781790,29.76,77152.95,574.0,-0.39468,0.00066,7.52061]
[1779675781793,29.76,77152.95,574.0,-0.39468,0.00066,7.52061]
[1779675783803,29.76,77154.39,574.0,-0.39373,0.00066,7.51578]
[1779675783843,29.76,77154.39,574.0,-0.39373,0.00066,7.51578]
[1779675783921,29.76,77155.47,574.0,-0.39302,0.00066,7.51214]
[1779675784052,29.76,77155.47,574.0,-0.39302,0.00066,7.51214]
[1779675784782,29.76,77155.47,574.0,-0.39302,0.00066,7.51214]
[1779675784884,29.76,77157.74,574.0,-0.39152,0.00066,7.50435]
[1779675785956,29.76,77159.18,574.0,-0.39057,0.00066,7.49935]
[1779675787581,29.76,77158.73,574.0,-0.39087,0.00066,7.50093]
[1779675787772,29.76,77159.23,574.0,-0.39054,0.00066,7.4992]
[1779675788346,29.76,77161.83,574.0,-0.38883,0.00066,7.49006]
[1779675790166,29.76,77163.67,574.0,-0.38761,0.00066,7.4835]
[1779675790205,29.76,77163.67,574.0,-0.38761,0.00066,7.4835]
[1779675790552,29.76,77163.67,574.0,-0.38761,0.00066,7.4835]
[1779675790558,29.76,77163.67,574.0,-0.38761,0.00066,7.4835]
[1779675790592,29.76,77163.85,574.0,-0.38749,0.00066,7.48285]
[1779675790970,29.76,77163.85,574.0,-0.38749,0.00066,7.48285]
[1779675794617,29.76,77166.43,574.0,-0.38579,0.00066,7.47349]
[1779675794675,29.76,77166.43,574.0,-0.38578,0.00066,7.47347]
[1779675796932,29.75,77166.75,574.0,-0.38557,0.00066,7.47228]
[1779675802253,29.75,77170.65,574.0,-0.38298,0.00066,7.45777]
[1779675802989,29.75,77170.65,574.0,-0.38298,0.00066,7.45777]
[1779675803548,29.75,77168.6,574.0,-0.38432,0.00066,7.46534]
[1779675804295,29.75,77168.6,574.0,-0.38432,0.00066,7.46534]
[1779675804396,29.75,77167.27,574.0,-0.38519,0.00066,7.4702]
[1779675806651,29.75,77161.46,574.0,-0.38902,0.00066,7.49108]
[1779675807288,29.74,77159.11,574.0,-0.39057,0.00066,7.49932]
[1779675812323,29.74,77156.98,574.0,-0.39181,0.00066,7.49466]
[1779675814371,29.74,77156.98,574.0,-0.39181,0.00066,7.49466]
[1779675818151,29.73,77156.12,574.0,-0.39235,0.00066,7.49747]
[1779675823400,29.72,77155.17,574.0,-0.39296,0.00066,7.5006]
[1779675826115,29.72,77155.36,574.0,-0.39282,0.00066,7.49991]
[1779675826137,29.72,77155.36,574.0,-0.39282,0.00066,7.49991]
[1779675826365,29.72,77155.36,574.0,-0.39282,0.00066,7.49991]
[1779675826421,29.72,77153.21,574.0,-0.39425,0.00066,7.5072]
[1779675827428,29.72,77150.93,574.0,-0.39576,0.00066,7.51485]
[1779675828911,29.72,77150.93,574.0,-0.39576,0.00066,7.51485]
[1779675828969,29.72,77150.93,574.0,-0.39576,0.00066,7.51485]
[1779675829443,29.72,77151.55,574.0,-0.39535,0.00066,7.51277]
[1779675830404,29.72,77151.55,574.0,-0.39535,0.00066,7.51277]
[1779675832144,29.72,77151.11,574.0,-0.39564,0.00066,7.51423]
[1779675833969,29.72,77150.66,574.0,-0.39594,0.00066,7.51573]
[1779675834151,29.72,77150.62,574.0,-0.39596,0.00066,7.51585]
[1779675834477,29.72,77150.22,574.0,-0.39623,0.00066,7.51718]
[1779675835117,29.72,77150.22,574.0,-0.39623,0.00066,7.51718]
[1779675836744,29.72,77150.78,574.0,-0.39586,0.00066,7.51535]
[1779675837130,29.72,77150.82,574.0,-0.39584,0.00066,7.51523]
[1779675838224,29.72,77150.76,574.0,-0.39588,0.00066,7.51544]
[1779675840425,29.72,77151.63,574.0,-0.3953,0.00066,7.51255]
[1779675841261,29.73,77151.8,574.0,-0.39519,0.00066,7.512]
[1779675843272,29.73,77152.49,574.0,-0.39474,0.00066,7.50971]
[1779675843808,29.73,77152.19,574.0,-0.39494,0.00066,7.51075]
[1779675849582,29.73,77151.52,574.0,-0.3954,0.00066,7.51305]
[1779675854617,29.73,77151.4,574.0,-0.39549,0.00066,7.51351]
[1779675860755,29.74,77151.48,574.0,-0.39545,0.00066,7.51329]
[1779675860899,29.74,77151.48,574.0,-0.39545,0.00066,7.51329]
[1779675860907,29.74,77151.48,574.0,-0.39545,0.00066,7.51329]
[1779675860923,29.74,77150.6,574.0,-0.39604,0.00066,7.51624]
[1779675861106,29.74,77150.6,574.0,-0.39604,0.00066,7.51624]
[1779675861153,29.74,77150.6,574.0,-0.39604,0.00066,7.51624]
[1779675861469,29.74,77150.6,574.0,-0.39604,0.00066,7.51624]
[1779675861545,29.74,77150.6,574.0,-0.39604,0.00066,7.51624]
[1779675861908,29.74,77141.16,574.0,-0.40233,0.00067,7.54665]
[1779675862073,29.74,77141.16,574.0,-0.40233,0.00067,7.54665]
[1779675862326,29.74,77141.16,574.0,-0.40233,0.00067,7.54665]
[1779675862906,29.74,77141.16,574.0,-0.40233,0.00067,7.54665]
[1779675862998,29.74,77136.74,574.0,-0.40528,0.00067,7.56025]
[1779675864300,29.74,77137.09,574.0,-0.40504,0.00067,7.55919]
[1779675864537,29.74,77137.09,574.0,-0.40504,0.00067,7.55919]
[1779675864540,29.74,77137.09,574.0,-0.40504,0.00067,7.55919]
[1779675864914,29.74,77137.09,574.0,-0.40504,0.00067,7.55919]
[1779675864938,29.74,77133.88,574.0,-0.40719,0.00067,7.56883]
[1779675865214,29.74,77133.88,574.0,-0.40719,0.00067,7.56883]
[1779675865937,29.74,77130.96,574.0,-0.40915,0.00067,7.57742]
[1779675866554,29.74,77130.96,574.0,-0.40915,0.00067,7.57742]
[1779675870429,29.75,77128.49,574.0,-0.41082,0.00067,7.58456]
[1779675870870,29.75,77128.49,574.0,-0.41082,0.00067,7.58456]
[1779675870871,29.75,77128.49,574.0,-0.41082,0.00067,7.58456]
[1779675873331,29.75,77127.87,574.0,-0.41111,0.00067,7.57451]
[1779675873335,29.75,77127.87,574.0,-0.41111,0.00067,7.57451]
[1779675873751,29.75,77130.29,574.0,-0.40949,0.00067,7.56759]
[1779675875695,29.75,77131.76,574.0,-0.40851,0.00067,7.56332]
[1779675877409,29.76,77134.29,574.0,-0.40683,0.00067,7.55592]
[1779675877735,29.76,77134.29,574.0,-0.40683,0.00067,7.55592]
[1779675882814,29.77,77133.75,574.0,-0.40722,0.00067,7.55767]
[1779675887849,29.78,77133.72,574.0,-0.40727,0.00067,7.55789]
[1779675888724,29.78,77133.72,574.0,-0.40727,0.00067,7.55789]
[1779675893891,29.79,77133.0,574.0,-0.40778,0.00067,7.56015]
[1779675894303,29.79,77133.0,574.0,-0.40778,0.00067,7.56015]
[1779675900942,29.79,77133.21,574.0,-0.40765,0.00067,7.55959]
[1779675901659,29.79,77133.21,574.0,-0.40766,0.00067,7.55961]
[1779675901730,29.79,77133.21,574.0,-0.40766,0.00067,7.55961]
[1779675901970,29.79,77137.62,574.0,-0.40471,0.00067,7.54641]
[1779675902977,29.79,77139.49,574.0,-0.40346,0.00067,7.5407]
[1779675904991,29.79,77137.22,574.0,-0.40498,0.00067,7.54766]
[1779675906880,29.8,77137.0,574.0,-0.40513,0.00067,7.54834]
[1779675906994,29.8,77137.0,574.0,-0.40513,0.00067,7.54834]
[1779675907002,29.8,77137.0,574.0,-0.40513,0.00067,7.54834]
[1779675907094,29.8,77137.0,574.0,-0.40513,0.00067,7.54834]
[1779675907008,29.8,77136.16,574.0,-0.4057,0.00067,7.55088]
[1779675907143,29.8,77136.16,574.0,-0.4057,0.00067,7.55088]
[1779675907236,29.8,77136.16,574.0,-0.4057,0.00067,7.55088]
[1779675907458,29.8,77136.16,574.0,-0.4057,0.00067,7.55088]
[1779675907593,29.8,77136.16,574.0,-0.4057,0.00067,7.55088]
[1779675908016,29.8,77129.15,574.0,-0.41039,0.00067,7.57146]
[1779675908454,29.8,77129.15,574.0,-0.41039,0.00067,7.57146]
[1779675908968,29.8,77129.15,574.0,-0.41039,0.00067,7.57146]
[1779675909020,29.8,77129.15,574.0,-0.41039,0.00067,7.57146]
[1779675909023,29.8,77125.64,574.0,-0.41275,0.00067,7.58136]
[1779675909492,29.8,77125.64,574.0,-0.41275,0.00067,7.58136]
[1779675910233,29.8,77124.2,574.0,-0.41372,0.00067,7.58536]
[1779675913052,29.8,77122.08,574.0,-0.41515,0.00067,7.59118]
[1779675916209,29.8,77122.22,574.0,-0.41506,0.00067,7.59082]
[1779675916224,29.8,77122.22,574.0,-0.41506,0.00067,7.59082]
[1779675917079,29.8,77120.25,574.0,-0.41639,0.00067,7.59613]
[1779675917649,29.8,77120.25,574.0,-0.41639,0.00067,7.59613]
[1779675918768,29.81,77120.25,574.0,-0.41639,0.00067,7.59613]
[1779675918970,29.81,77120.25,574.0,-0.41639,0.00067,7.59613]
[1779675919053,29.81,77118.47,574.0,-0.41759,0.00067,7.60085]
[1779675919997,29.81,77116.48,574.0,-0.41893,0.00067,7.60606]
[1779675920593,29.81,77116.48,574.0,-0.41893,0.00067,7.60606]
[1779675921028,29.81,77116.48,574.0,-0.41893,0.00067,7.60606]
[1779675921054,29.81,77116.48,574.0,-0.41893,0.00067,7.60606]
[1779675921078,29.81,77115.83,574.0,-0.41937,0.00067,7.60775]
[1779675921255,29.81,77115.83,574.0,-0.41937,0.00067,7.60775]
[1779675921523,29.81,77115.83,574.0,-0.41937,0.00067,7.60775]
[1779675921610,29.81,77115.83,574.0,-0.41937,0.00067,7.60775]
[1779675921831,29.81,77109.77,574.0,-0.42346,0.00067,7.62293]
[1779675923078,29.81,77105.4,574.0,-0.42642,0.00068,7.63338]
[1779675923346,29.81,77105.4,574.0,-0.42642,0.00068,7.63338]
[1779675923906,29.81,77105.4,574.0,-0.42642,0.00068,7.63338]
[1779675924235,29.81,77104.77,574.0,-0.42685,0.00068,7.63487]
[1779675926052,29.81,77103.25,574.0,-0.42787,0.00068,7.63838]
[1779675926194,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926234,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926262,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926267,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926389,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926396,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926533,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926541,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926651,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926690,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926734,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926901,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675926980,29.82,77102.26,574.0,-0.42855,0.00068,7.64066]
[1779675927040,29.82,77099.07,574.0,-0.43071,0.00068,7.6478]
[1779675927172,29.82,77099.07,574.0,-0.43071,0.00068,7.6478]
[1779675927325,29.82,77099.07,574.0,-0.43071,0.00068,7.6478]
[1779675927485,29.82,77099.07,574.0,-0.43071,0.00068,7.6478]
[1779675928027,29.82,77099.07,574.0,-0.43071,0.00068,7.6478]
[1779675928015,29.82,77076.55,574.0,-0.44601,0.00068,7.69175]
[1779675928394,29.82,77076.55,574.0,-0.44601,0.00068,7.69175]
[1779675928697,29.82,77076.55,574.0,-0.44601,0.00068,7.69175]
[1779675928999,29.82,77046.41,574.0,-0.46661,0.00069,7.73272]
[1779675929392,29.82,77046.41,574.0,-0.46661,0.00069,7.73272]
[1779675929460,29.82,77046.41,574.0,-0.46661,0.00069,7.73272]
[1779675929851,29.82,77034.56,574.0,-0.47474,0.00069,7.74316]
[1779675930487,29.82,77034.56,574.0,-0.47474,0.00069,7.74316]
[1779675930625,29.82,77034.56,574.0,-0.47474,0.00069,7.74316]
[1779675930715,29.82,77033.08,574.0,-0.47575,0.00069,7.74424]
[1779675931434,29.82,77033.08,574.0,-0.47575,0.00069,7.74424]
[1779675931503,29.82,77033.08,574.0,-0.47575,0.00069,7.74424]
[1779675931767,29.82,77033.08,574.0,-0.47575,0.00069,7.74424]
[1779675931789,29.82,77033.08,574.0,-0.47575,0.00069,7.74424]
[1779675932010,29.82,77033.08,574.0,-0.47575,0.00069,7.74424]
[1779675932031,29.82,77033.3,574.0,-0.47557,0.00069,7.73248]
[1779675932177,29.82,77033.3,574.0,-0.47557,0.00069,7.73248]
[1779675932900,29.82,77022.49,574.0,-0.48301,0.00069,7.7389]
[1779675933925,29.82,77022.49,574.0,-0.48301,0.00069,7.7389]
[1779675934091,29.82,77017.7,574.0,-0.48631,0.00069,7.74088]
[1779675934792,29.82,77020.78,574.0,-0.48419,0.00069,7.73966]
[1779675935160,29.82,77020.78,574.0,-0.48419,0.00069,7.73966]
[1779675935232,29.82,77020.72,574.0,-0.48423,0.00069,7.73969]
[1779675937609,29.83,77020.75,574.0,-0.48421,0.00069,7.73968]
[1779675937791,29.83,77020.5,574.0,-0.48438,0.00069,7.73978]
[1779675938999,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939294,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939316,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939320,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939321,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939379,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939611,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939941,29.83,77018.9,574.0,-0.48548,0.00069,7.74043]
[1779675939998,29.83,77019.77,574.0,-0.48488,0.00069,7.74009]
[1779675940798,29.83,77019.77,574.0,-0.48488,0.00069,7.74009]
[1779675940890,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675941377,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675941425,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675941477,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675941746,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675941933,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675942000,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675942073,29.83,77027.01,574.0,-0.4799,0.00069,7.73654]
[1779675942119,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675942258,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675942289,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675942312,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675942671,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675942813,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675942969,29.83,77026.78,574.0,-0.48006,0.00069,7.73667]
[1779675943020,29.83,77011.99,574.0,-0.49024,0.00069,7.74255]
[1779675944100,29.83,76987.66,574.0,-0.507,0.00069,7.74123]
[1779675944174,29.83,76987.66,574.0,-0.507,0.00069,7.74123]
[1779675944266,29.83,76987.66,574.0,-0.507,0.00069,7.74123]
[1779675944310,29.83,76987.66,574.0,-0.507,0.00069,7.74123]
[1779675944328,29.83,76987.66,574.0,-0.507,0.00069,7.74123]
[1779675944844,29.83,76987.66,574.0,-0.507,0.00069,7.74123]
[1779675945041,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945178,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945367,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945521,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945540,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945632,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945868,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675945972,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675946048,29.83,76967.95,574.0,-0.52058,0.00069,7.73014]
[1779675946260,29.83,76967.3,574.0,-0.52103,0.00069,7.72962]
[1779675946457,29.83,76967.3,574.0,-0.52103,0.00069,7.72962]
[1779675946742,29.83,76967.3,574.0,-0.52103,0.00069,7.72962]
[1779675946957,29.83,76967.3,574.0,-0.52103,0.00069,7.72962]
[1779675946981,29.83,76972.18,574.0,-0.51767,0.00069,7.73327]
[1779675947139,29.83,76972.18,574.0,-0.51767,0.00069,7.73327]
[1779675947970,29.83,76972.18,574.0,-0.51767,0.00069,7.73327]
[1779675948072,29.83,76974.65,574.0,-0.51596,0.00069,7.73491]
[1779675949032,29.83,76974.65,574.0,-0.51596,0.00069,7.73491]
[1779675949105,29.83,76981.68,574.0,-0.51112,0.00069,7.73881]
[1779675949788,29.83,76981.68,574.0,-0.51112,0.00069,7.73881]
[1779675949934,29.83,76981.68,574.0,-0.51112,0.00069,7.73881]
[1779675950013,29.83,76977.85,574.0,-0.51376,0.00069,7.73683]
[1779675951389,29.83,76977.92,574.0,-0.51371,0.00069,7.73687]
[1779675953926,29.83,76978.37,574.0,-0.5134,0.00069,7.73712]
[1779675953988,29.83,76979.58,574.0,-0.51257,0.00069,7.73776]
[1779675954784,29.83,76979.58,574.0,-0.51257,0.00069,7.73776]
[1779675955045,29.83,76983.9,574.0,-0.50959,0.00069,7.7398]
[1779675956689,29.83,76983.62,574.0,-0.50979,0.00069,7.73968]
[1779675956718,29.83,76983.62,574.0,-0.50979,0.00069,7.73968]
[1779675957843,29.83,76984.09,574.0,-0.50946,0.00069,7.73988]
[1779675957850,29.83,76984.09,574.0,-0.50946,0.00069,7.73988]
[1779675957972,29.83,76984.09,574.0,-0.50946,0.00069,7.73988]
[1779675958024,29.83,76984.09,574.0,-0.50946,0.00069,7.73988]
[1779675958061,29.83,76978.71,574.0,-0.51317,0.00069,7.7373]
[1779675958287,29.83,76978.71,574.0,-0.51317,0.00069,7.7373]
[1779675958492,29.83,76978.71,574.0,-0.51317,0.00069,7.7373]
[1779675959054,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675959739,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675959759,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675959762,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675959770,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675960010,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675960031,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675960092,29.83,76971.84,574.0,-0.5179,0.00069,7.73304]
[1779675960117,29.83,76970.01,574.0,-0.51916,0.00069,7.73172]
[1779675960290,29.83,76970.01,574.0,-0.51916,0.00069,7.73172]
[1779675960434,29.83,76970.01,574.0,-0.51916,0.00069,7.73172]
[1779675960741,29.83,76970.01,574.0,-0.51916,0.00069,7.73172]
[1779675960971,29.83,76970.01,574.0,-0.51916,0.00069,7.73172]
[1779675961052,29.83,76983.71,574.0,-0.50972,0.00069,7.73972]
[1779675961275,29.83,76983.71,574.0,-0.50972,0.00069,7.73972]
[1779675961385,29.83,76983.71,574.0,-0.50972,0.00069,7.73972]
[1779675961762,29.83,76983.71,574.0,-0.50972,0.00069,7.73972]
[1779675961972,29.83,76983.71,574.0,-0.50972,0.00069,7.73972]
[1779675962072,29.83,76988.43,574.0,-0.50647,0.00069,7.74148]
[1779675963145,29.83,76988.43,574.0,-0.50647,0.00069,7.74148]
[1779675963210,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963235,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963297,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963418,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963456,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963465,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963677,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963924,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963947,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675963973,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675964021,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675964046,29.83,76989.32,574.0,-0.50586,0.00069,7.74175]
[1779675964132,29.83,76980.66,574.0,-0.51182,0.00069,7.73832]
[1779675964173,29.83,76980.66,574.0,-0.51182,0.00069,7.73832]
[1779675964480,29.83,76980.66,574.0,-0.51182,0.00069,7.73832]
[1779675964519,29.83,76977.6,574.0,-0.51393,0.00069,7.73669]
[1779675965447,29.83,76983.14,574.0,-0.51012,0.00069,7.73948]
[1779675967460,29.83,76987.99,574.0,-0.50677,0.00069,7.74134]
[1779675968189,29.83,76987.99,574.0,-0.50677,0.00069,7.74134]
[1779675968633,29.83,76987.99,574.0,-0.50677,0.00069,7.74134]
[1779675968664,29.83,76987.99,574.0,-0.50677,0.00069,7.74134]
[1779675968969,29.83,76987.99,574.0,-0.50677,0.00069,7.74134]
[1779675969071,29.83,76989.48,574.0,-0.50575,0.00069,7.7418]
[1779675969969,29.83,76989.48,574.0,-0.50575,0.00069,7.7418]
[1779675970010,29.83,76989.48,574.0,-0.50575,0.00069,7.7418]
[1779675970100,29.83,76989.48,574.0,-0.50575,0.00069,7.7418]
[1779675970113,29.83,76989.48,574.0,-0.50575,0.00069,7.7418]
[1779675970146,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970229,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970250,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970604,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970695,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970720,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970727,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970806,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970818,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970852,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970854,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970898,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970927,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970942,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675970955,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675971055,29.83,76994.04,574.0,-0.50261,0.00069,7.7429]
[1779675971156,29.83,77004.26,574.0,-0.49557,0.00069,7.74361]
[1779675971237,29.83,77004.26,574.0,-0.49557,0.00069,7.74361]
[1779675971973,29.83,77004.26,574.0,-0.49557,0.00069,7.74361]
[1779675972089,29.83,77004.26,574.0,-0.49557,0.00069,7.74361]
[1779675972074,29.83,77001.2,574.0,-0.49767,0.00069,7.74365]
[1779675972835,29.83,77003.96,574.0,-0.49577,0.00069,7.74362]
[1779675973219,29.83,77003.96,574.0,-0.49577,0.00069,7.74362]
[1779675973607,29.83,77003.96,574.0,-0.49577,0.00069,7.74362]
[1779675973636,29.83,77003.96,574.0,-0.49577,0.00069,7.74362]
[1779675975026,29.84,77005.57,574.0,-0.49466,0.00069,7.74353]
[1779675975763,29.84,77005.57,574.0,-0.49466,0.00069,7.74353]
[1779675975784,29.84,77005.57,574.0,-0.49466,0.00069,7.74353]
[1779675976969,29.84,77005.64,574.0,-0.49461,0.00069,7.74352]
[1779675976997,29.84,77005.64,574.0,-0.49461,0.00069,7.74352]
[1779675977030,29.84,77005.64,574.0,-0.49461,0.00069,7.74352]
[1779675977074,29.84,77005.64,574.0,-0.49461,0.00069,7.74352]
[1779675977148,29.84,77003.64,574.0,-0.49599,0.00069,7.74364]
[1779675977219,29.84,77003.64,574.0,-0.49599,0.00069,7.74364]
[1779675977225,29.84,77003.64,574.0,-0.49599,0.00069,7.74364]
[1779675977361,29.84,77003.64,574.0,-0.49599,0.00069,7.74364]
[1779675977467,29.84,77003.64,574.0,-0.49599,0.00069,7.74364]
[1779675977831,29.84,77003.64,574.0,-0.49599,0.00069,7.74364]
[1779675977898,29.84,77010.18,574.0,-0.49149,0.00069,7.74292]
[1779675978231,29.84,77010.18,574.0,-0.49149,0.00069,7.74292]
[1779675978371,29.84,77010.18,574.0,-0.49149,0.00069,7.74292]
[1779675978823,29.84,77010.18,574.0,-0.49149,0.00069,7.74292]
[1779675978902,29.84,77011.62,574.0,-0.4905,0.00069,7.74263]
[1779675979239,29.84,77011.62,574.0,-0.4905,0.00069,7.74263]
[1779675980073,29.84,77010.01,574.0,-0.49161,0.00069,7.74295]
[1779675980500,29.84,77010.01,574.0,-0.49161,0.00069,7.74295]
[1779675980997,29.84,77010.47,574.0,-0.49129,0.00069,7.74287]
[1779675981832,29.84,77010.47,574.0,-0.49129,0.00069,7.74287]
[1779675981929,29.84,77010.47,574.0,-0.49129,0.00069,7.74287]
[1779675981969,29.84,77010.47,574.0,-0.49129,0.00069,7.74287]
[1779675982016,29.84,77010.23,574.0,-0.49145,0.00069,7.74291]
[1779675982715,29.84,77006.79,574.0,-0.49382,0.00069,7.74342]
[1779675983527,29.84,77006.79,574.0,-0.49382,0.00069,7.74342]
[1779675983954,29.84,77004.17,574.0,-0.49563,0.00069,7.74362]
[1779675984614,29.84,77004.17,574.0,-0.49563,0.00069,7.74362]
[1779675984700,29.84,77004.17,574.0,-0.49563,0.00069,7.74362]
[1779675984715,29.84,77002.25,574.0,-0.49695,0.00069,7.74366]
[1779675985661,29.84,77002.25,574.0,-0.49695,0.00069,7.74366]
[1779675985903,29.84,77002.25,574.0,-0.49695,0.00069,7.74366]
[1779675986005,29.84,77001.81,574.0,-0.49725,0.00069,7.74366]
[1779675987142,29.84,77001.81,574.0,-0.49725,0.00069,7.74366]
[1779675987601,29.84,77001.92,574.0,-0.49718,0.00069,7.74366]
[1779675989583,29.84,77002.55,574.0,-0.49674,0.00069,7.74366]
[1779675989614,29.84,77002.94,574.0,-0.49647,0.00069,7.74365]
[1779675994889,29.84,77002.54,574.0,-0.49675,0.00069,7.73206]
[1779675998663,29.85,77002.86,574.0,-0.49653,0.00069,7.73205]
[1779675998664,29.85,77002.86,574.0,-0.49653,0.00069,7.73205]
[1779675998969,29.85,77002.86,574.0,-0.49653,0.00069,7.73205]
[1779675999125,29.85,77003.25,574.0,-0.49626,0.00069,7.73205]
[1779675999669,29.85,77003.25,574.0,-0.49626,0.00069,7.73205]
[1779675999764,29.85,77008.64,574.0,-0.49254,0.00069,7.73158]
[1779676001145,29.85,77008.64,574.0,-0.49254,0.00069,7.73158]
[1779676000797,29.85,77011.19,574.0,-0.49079,0.00069,7.73112]
[1779676001532,29.85,77011.19,574.0,-0.49079,0.00069,7.73112]
[1779676001748,29.85,77011.19,574.0,-0.49079,0.00069,7.73112]
[1779676001849,29.85,77011.19,574.0,-0.49079,0.00069,7.73112]
[1779676001911,29.85,77011.19,574.0,-0.49079,0.00069,7.73112]
[1779676001969,29.85,77011.19,574.0,-0.49079,0.00069,7.73112]
[1779676002070,29.85,77011.76,574.0,-0.49039,0.00069,7.731]
[1779676002642,29.85,77011.76,574.0,-0.49039,0.00069,7.731]
[1779676002778,29.85,77011.76,574.0,-0.49039,0.00069,7.731]
[1779676003186,29.85,77011.76,574.0,-0.49039,0.00069,7.731]
[1779676003199,29.85,77007.0,574.0,-0.49367,0.00069,7.73179]
[1779676003538,29.85,77007.0,574.0,-0.49367,0.00069,7.73179]
[1779676004187,29.85,77003.82,574.0,-0.49587,0.00069,7.73203]
[1779676009755,29.86,77003.16,574.0,-0.49632,0.00069,7.73205]
[1779676011345,29.86,77003.41,574.0,-0.49615,0.00069,7.73204]
[1779676011770,29.86,77002.91,574.0,-0.49649,0.00069,7.73205]
[1779676012524,29.86,77002.91,574.0,-0.49649,0.00069,7.73205]
[1779676012777,29.86,77001.32,574.0,-0.49759,0.00069,7.73205]
[1779676013815,29.86,77001.32,574.0,-0.49759,0.00069,7.73205]
[1779676013916,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014513,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014517,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014540,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014570,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014734,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014790,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676014809,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676015033,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676015152,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676015207,29.86,76999.04,574.0,-0.49916,0.00069,7.73195]
[1779676015070,29.86,76989.51,574.0,-0.50573,0.00069,7.73021]
[1779676015261,29.86,76989.51,574.0,-0.50573,0.00069,7.73021]
[1779676015397,29.86,76989.51,574.0,-0.50573,0.00069,7.73021]
[1779676015541,29.86,76989.51,574.0,-0.50573,0.00069,7.73021]
[1779676015571,29.86,76989.51,574.0,-0.50573,0.00069,7.73021]
[1779676016184,29.86,76989.51,574.0,-0.50573,0.00069,7.73021]
[1779676016205,29.86,76979.77,574.0,-0.51244,0.00069,7.72627]
[1779676016529,29.86,76979.77,574.0,-0.51244,0.00069,7.72627]
[1779676016770,29.86,76979.77,574.0,-0.51244,0.00069,7.72627]
[1779676016918,29.86,76979.77,574.0,-0.51244,0.00069,7.72627]
[1779676016940,29.86,76979.77,574.0,-0.51244,0.00069,7.72627]
[1779676017197,29.86,76979.77,574.0,-0.51244,0.00069,7.72627]
[1779676017678,29.86,76980.89,574.0,-0.51167,0.00069,7.72683]
[1779676018107,29.86,76981.02,574.0,-0.51158,0.00069,7.7269]
[1779676018825,29.86,76979.08,574.0,-0.51292,0.00069,7.72591]
[1779676021031,29.86,76976.84,574.0,-0.51446,0.00069,7.72465]
[1779676021533,29.86,76976.84,574.0,-0.51446,0.00069,7.72465]
[1779676021718,29.86,76976.84,574.0,-0.51446,0.00069,7.72465]
[1779676021969,29.86,76976.84,574.0,-0.51446,0.00069,7.72465]
[1779676022223,29.86,76986.94,574.0,-0.5075,0.00069,7.72938]
[1779676023204,29.86,76986.94,574.0,-0.5075,0.00069,7.72938]
[1779676023212,29.86,76986.94,574.0,-0.5075,0.00069,7.72938]
[1779676022853,29.86,76994.05,574.0,-0.5026,0.00069,7.7313]
[1779676024125,29.86,76994.8,574.0,-0.50209,0.00069,7.73143]
[1779676024975,29.86,76994.8,574.0,-0.50209,0.00069,7.73143]
[1779676025213,29.86,76994.8,574.0,-0.50209,0.00069,7.73143]
[1779676025266,29.86,76994.65,574.0,-0.50219,0.00069,7.73141]
[1779676025388,29.86,76994.65,574.0,-0.50219,0.00069,7.73141]
[1779676025571,29.86,76994.65,574.0,-0.50219,0.00069,7.73141]
[1779676025681,29.86,76994.65,574.0,-0.50219,0.00069,7.73141]
[1779676026041,29.86,76996.41,574.0,-0.50098,0.00069,7.73168]
[1779676027145,29.86,76996.41,574.0,-0.50098,0.00069,7.73168]
[1779676026881,29.86,76998.56,574.0,-0.49949,0.00069,7.73191]
[1779676027309,29.86,76998.56,574.0,-0.49949,0.00069,7.73191]
[1779676028105,29.86,76998.56,574.0,-0.49949,0.00069,7.73191]
[1779676028466,29.86,76998.33,574.0,-0.49965,0.00069,7.73189]
[1779676028752,29.86,76998.33,574.0,-0.49965,0.00069,7.73189]
[1779676030926,29.86,76998.89,574.0,-0.49927,0.00069,7.73194]
[1779676031022,29.86,76998.89,574.0,-0.49927,0.00069,7.73194]
[1779676031235,29.86,76999.72,574.0,-0.49869,0.00069,7.73199]
[1779676031284,29.86,76999.72,574.0,-0.49869,0.00069,7.73199]
[1779676031358,29.86,76999.72,574.0,-0.49869,0.00069,7.73199]
[1779676031558,29.86,76999.72,574.0,-0.49869,0.00069,7.73199]
[1779676031969,29.86,76999.72,574.0,-0.49869,0.00069,7.73199]
[1779676032044,29.86,76991.19,574.0,-0.50457,0.00069,7.73067]
[1779676032261,29.86,76991.19,574.0,-0.50457,0.00069,7.73067]
[1779676033025,29.86,76991.19,574.0,-0.50457,0.00069,7.73067]
[1779676033126,29.86,76984.2,574.0,-0.50939,0.00069,7.72833]
[1779676033478,29.86,76984.2,574.0,-0.50939,0.00069,7.72833]
[1779676033930,29.86,76982.34,574.0,-0.51067,0.00069,7.72752]
[1779676034389,29.86,76982.34,574.0,-0.51067,0.00069,7.72752]
[1779676034937,29.86,76980.33,574.0,-0.51206,0.00069,7.72655]
[1779676035969,29.86,76980.33,574.0,-0.51206,0.00069,7.72655]
[1779676036334,29.86,76979.03,574.0,-0.51296,0.00069,7.72588]
[1779676036444,29.86,76979.03,574.0,-0.51296,0.00069,7.72588]
[1779676036449,29.86,76979.03,574.0,-0.51296,0.00069,7.72588]
[1779676037023,29.86,76979.03,574.0,-0.51296,0.00069,7.72588]
[1779676037105,29.86,76979.03,574.0,-0.51296,0.00069,7.72588]
[1779676037124,29.86,76979.03,574.0,-0.51296,0.00069,7.72588]
[1779676037195,29.86,76973.03,574.0,-0.51709,0.00069,7.72226]
[1779676037319,29.86,76973.03,574.0,-0.51709,0.00069,7.72226]
[1779676037958,29.86,76969.42,574.0,-0.51957,0.00069,7.71968]
[1779676038450,29.86,76969.42,574.0,-0.51957,0.00069,7.71968]
[1779676038965,29.86,76967.91,574.0,-0.52062,0.00069,7.71852]
[1779676040267,29.86,76966.84,574.0,-0.52135,0.00069,7.71766]
[1779676040530,29.86,76966.84,574.0,-0.52135,0.00069,7.71766]
[1779676040582,29.86,76966.84,574.0,-0.52135,0.00069,7.71766]
[1779676040610,29.86,76966.84,574.0,-0.52135,0.00069,7.71766]
[1779676040613,29.86,76966.84,574.0,-0.52135,0.00069,7.71766]
[1779676040979,29.86,76969.23,574.0,-0.51971,0.00069,7.71954]
[1779676042079,29.86,76969.23,574.0,-0.51971,0.00069,7.71954]
[1779676042101,29.86,76969.23,574.0,-0.51971,0.00069,7.71954]
[1779676042103,29.86,76969.23,574.0,-0.51971,0.00069,7.71954]
[1779676042126,29.86,76969.23,574.0,-0.51971,0.00069,7.71954]
[1779676042165,29.86,76973.42,574.0,-0.51682,0.00069,7.72252]
[1779676042349,29.86,76973.42,574.0,-0.51682,0.00069,7.72252]
[1779676042993,29.86,76977.8,574.0,-0.5138,0.00069,7.7252]
[1779676044000,29.86,76982.34,574.0,-0.51067,0.00069,7.72752]
[1779676044413,29.86,76982.34,574.0,-0.51067,0.00069,7.72752]
[1779676046901,29.86,76984.24,574.0,-0.50937,0.00069,7.72835]
[1779676050752,29.86,76984.54,574.0,-0.50916,0.00069,7.72847]
[1779676050970,29.86,76984.54,574.0,-0.50916,0.00069,7.72847]
[1779676051049,29.86,76988.11,574.0,-0.50671,0.00069,7.71816]
[1779676052127,29.86,76988.11,574.0,-0.50671,0.00069,7.71816]
[1779676053272,29.86,76989.98,574.0,-0.50542,0.00069,7.71872]
[1779676053290,29.86,76989.98,574.0,-0.50542,0.00069,7.71872]
[1779676053787,29.86,76989.98,574.0,-0.50542,0.00069,7.71872]
[1779676055471,29.86,76990.05,574.0,-0.50537,0.00069,7.71874]
[1779676055490,29.86,76990.05,574.0,-0.50537,0.00069,7.71874]
[1779676055822,29.86,76990.05,574.0,-0.50537,0.00069,7.71874]
[1779676056575,29.86,76990.83,574.0,-0.50483,0.00069,7.71896]
[1779676056766,29.86,76990.83,574.0,-0.50483,0.00069,7.71896]
[1779676057493,29.86,76991.9,574.0,-0.5041,0.00069,7.71922]
[1779676058681,29.86,76992.4,574.0,-0.50375,0.00069,7.71934]
[1779676058800,29.86,76992.4,574.0,-0.50375,0.00069,7.71934]
[1779676058925,29.86,76992.4,574.0,-0.50375,0.00069,7.71934]
[1779676058969,29.86,76992.4,574.0,-0.50375,0.00069,7.71934]
[1779676059176,29.86,76992.4,574.0,-0.50375,0.00069,7.71934]
[1779676059221,29.86,77000.42,574.0,-0.49821,0.00069,7.72041]
[1779676060112,29.86,77003.67,574.0,-0.49597,0.00069,7.72042]
[1779676060679,29.86,77003.67,574.0,-0.49597,0.00069,7.72042]
[1779676061119,29.86,77005.65,574.0,-0.4946,0.00069,7.7203]
[1779676061545,29.86,77005.65,574.0,-0.4946,0.00069,7.7203]
[1779676061629,29.86,77005.65,574.0,-0.4946,0.00069,7.7203]
[1779676062126,29.86,77006.76,574.0,-0.49384,0.00069,7.7202]
[1779676063549,29.86,77007.0,574.0,-0.49367,0.00069,7.72017]
[1779676064140,29.86,77007.38,574.0,-0.49341,0.00069,7.72013]
[1779676064978,29.86,77007.38,574.0,-0.49341,0.00069,7.72013]
[1779676065147,29.87,77007.04,574.0,-0.49364,0.00069,7.72017]
[1779676065466,29.87,77007.04,574.0,-0.49364,0.00069,7.72017]
[1779676066154,29.87,77005.56,574.0,-0.49467,0.00069,7.72031]
[1779676067503,29.87,77004.42,574.0,-0.49545,0.00069,7.72038]
[1779676067522,29.87,77004.42,574.0,-0.49545,0.00069,7.72038]
[1779676069367,29.87,77006.98,574.0,-0.49369,0.00069,7.72017]
[1779676070699,29.87,77007.05,574.0,-0.49364,0.00069,7.72017]
[1779676070857,29.87,77007.05,574.0,-0.49364,0.00069,7.72017]
[1779676070903,29.87,77007.05,574.0,-0.49364,0.00069,7.72017]
[1779676071189,29.87,77008.87,574.0,-0.49238,0.00069,7.71992]
[1779676073370,29.87,77009.13,574.0,-0.4922,0.00069,7.71988]
[1779676074997,29.87,77008.46,574.0,-0.49266,0.00069,7.71998]
[1779676077231,29.87,77006.36,574.0,-0.49411,0.00069,7.72024]
[1779676079481,29.87,77006.06,574.0,-0.49432,0.00069,7.72027]
[1779676079970,29.87,77006.06,574.0,-0.49432,0.00069,7.72027]
[1779676080252,29.87,77004.0,574.0,-0.49574,0.00069,7.7204]
[1779676081429,29.87,77003.78,574.0,-0.49589,0.00069,7.72041]
[1779676081969,29.87,77003.78,574.0,-0.49589,0.00069,7.72041]
[1779676082266,29.87,77005.21,574.0,-0.49491,0.00069,7.72034]
[1779676083275,29.87,77006.92,574.0,-0.49373,0.00069,7.72018]
[1779676086707,29.87,77009.57,574.0,-0.4919,0.00069,7.71981]
[1779676089307,29.87,77009.74,574.0,-0.49178,0.00069,7.71978]
[1779676091331,29.87,77010.6,574.0,-0.49119,0.00069,7.71962]
[1779676091433,29.87,77010.6,574.0,-0.49119,0.00069,7.71962]
[1779676091484,29.87,77010.6,574.0,-0.49119,0.00069,7.71962]
[1779676092719,29.87,77010.24,574.0,-0.49144,0.00069,7.71969]
[1779676092723,29.87,77010.24,574.0,-0.49144,0.00069,7.71969]
[1779676092793,29.87,77010.24,574.0,-0.49144,0.00069,7.71969]
[1779676093011,29.87,77010.24,574.0,-0.49144,0.00069,7.71969]
[1779676093113,29.87,77010.47,574.0,-0.49128,0.00069,7.71965]
[1779676093957,29.87,77010.47,574.0,-0.49128,0.00069,7.71965]
[1779676094322,29.87,77011.8,574.0,-0.49036,0.00069,7.71937]
[1779676094350,29.87,77013.39,574.0,-0.48926,0.00069,7.71899]
[1779676095769,29.87,77016.93,574.0,-0.48682,0.00069,7.71793]
[1779676096333,29.87,77016.93,574.0,-0.48682,0.00069,7.71793]
[1779676096602,29.87,77016.93,574.0,-0.48682,0.00069,7.71793]
[1779676096970,29.87,77016.93,574.0,-0.48682,0.00069,7.71793]
[1779676096987,29.87,77016.93,574.0,-0.48682,0.00069,7.71793]
[1779676097111,29.87,77016.93,574.0,-0.48682,0.00069,7.71793]
[1779676097163,29.87,77016.63,574.0,-0.48703,0.00069,7.71803]
[1779676097465,29.87,77016.63,574.0,-0.48703,0.00069,7.71803]
[1779676098280,29.87,77016.63,574.0,-0.48703,0.00069,7.71803]
[1779676097534,29.87,77019.46,574.0,-0.48508,0.00069,7.71699]
[1779676098912,29.87,77019.46,574.0,-0.48508,0.00069,7.71699]
[1779676099114,29.87,77019.46,574.0,-0.48508,0.00069,7.71699]
[1779676099215,29.87,77020.79,574.0,-0.48416,0.00069,7.71644]
[1779676100965,29.87,77020.72,574.0,-0.48421,0.00069,7.71647]
[1779676100969,29.87,77020.24,574.0,-0.48454,0.00069,7.71667]
[1779676102989,29.87,77021.11,574.0,-0.48394,0.00069,7.7163]
[1779676103091,29.87,77021.26,574.0,-0.48384,0.00069,7.71623]
[1779676104395,29.87,77021.22,574.0,-0.48386,0.00069,7.71625]
[1779676104673,29.87,77021.22,574.0,-0.48386,0.00069,7.71625]
[1779676105887,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676105911,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676105921,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676105989,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676106184,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676106226,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676106288,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676106307,29.87,77022.44,574.0,-0.48302,0.00069,7.7157]
[1779676106285,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676106388,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676106488,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676106841,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676106878,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676106945,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676107109,29.87,77021.0,574.0,-0.48401,0.00069,7.71635]
[1779676107231,29.87,77010.41,574.0,-0.49132,0.00069,7.71966]
[1779676107873,29.87,77010.41,574.0,-0.49132,0.00069,7.71966]
[1779676107879,29.87,77010.41,574.0,-0.49132,0.00069,7.71966]
[1779676108066,29.87,76999.11,574.0,-0.49912,0.00069,7.72033]
[1779676109034,29.87,76995.71,574.0,-0.50146,0.00069,7.71996]
[1779676115301,29.87,76996.14,574.0,-0.50117,0.00069,7.70839]
[1779676115504,29.87,76997.79,574.0,-0.50003,0.00069,7.70858]
[1779676118354,29.87,76999.31,574.0,-0.49898,0.00069,7.70871]
[1779676119015,29.87,76999.31,574.0,-0.49898,0.00069,7.70871]
[1779676119058,29.87,76999.16,574.0,-0.49909,0.00069,7.7087]
[1779676120073,29.88,77001.8,574.0,-0.49726,0.00069,7.7088]
[1779676121299,29.88,77004.23,574.0,-0.49558,0.00069,7.70876]
[1779676122969,29.88,77004.51,574.0,-0.49539,0.00069,7.70874]
[1779676123052,29.88,77004.84,574.0,-0.49516,0.00069,7.70872]
[1779676123969,29.88,77004.84,574.0,-0.49516,0.00069,7.70872]
[1779676124070,29.88,77005.25,574.0,-0.49488,0.00069,7.7087]
[1779676124527,29.88,77005.25,574.0,-0.49488,0.00069,7.7087]
[1779676124567,29.88,77004.62,574.0,-0.49531,0.00069,7.70874]
[1779676125635,29.88,77004.62,574.0,-0.49531,0.00069,7.70874]
[1779676125650,29.88,77004.62,574.0,-0.49531,0.00069,7.70874]
[1779676125829,29.88,77004.62,574.0,-0.49531,0.00069,7.70874]
[1779676126294,29.88,77004.62,574.0,-0.49531,0.00069,7.70874]
[1779676127147,29.88,77005.17,574.0,-0.49493,0.00069,7.7087]
[1779676127312,29.88,77003.36,574.0,-0.49618,0.00069,7.70879]
[1779676127588,29.88,77001.28,574.0,-0.49762,0.00069,7.7088]
[1779676135079,29.89,77001.36,574.0,-0.49756,0.00069,7.7088]
[1779676135097,29.89,77001.36,574.0,-0.49756,0.00069,7.7088]
[1779676136640,29.89,77001.72,574.0,-0.49732,0.00069,7.7088]
[1779676141132,29.89,77001.35,574.0,-0.49757,0.00069,7.7088]
[1779676141139,29.89,77001.35,574.0,-0.49757,0.00069,7.7088]
[1779676141205,29.89,77001.35,574.0,-0.49757,0.00069,7.7088]
[1779676141320,29.89,77001.35,574.0,-0.49757,0.00069,7.7088]
[1779676141346,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141356,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141360,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141379,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141408,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141526,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141537,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141577,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141650,29.9,77001.45,574.0,-0.4975,0.00069,7.7088]
[1779676141921,29.9,77009.56,574.0,-0.4919,0.00069,7.70817]
[1779676142693,29.9,77015.85,574.0,-0.48756,0.00069,7.70664]
[1779676143656,29.9,77015.85,574.0,-0.48756,0.00069,7.70664]
[1779676146217,29.9,77016.75,574.0,-0.48694,0.00069,7.70635]
[1779676148594,29.9,77015.65,574.0,-0.4877,0.00069,7.70671]
[1779676152324,29.9,77014.87,574.0,-0.48824,0.00069,7.70694]
[1779676153345,29.9,77014.56,574.0,-0.48845,0.00069,7.70703]
[1779676154420,29.9,77016.47,574.0,-0.48713,0.00069,7.70644]
[1779676155255,29.9,77018.81,574.0,-0.48552,0.00069,7.70561]
[1779676155543,29.9,77018.81,574.0,-0.48552,0.00069,7.70561]
[1779676156275,29.9,77018.81,574.0,-0.48552,0.00069,7.70561]
[1779676157995,29.9,77020.33,574.0,-0.48447,0.00069,7.705]
[1779676158987,29.9,77019.54,574.0,-0.48502,0.00069,7.70532]
[1779676159006,29.9,77019.54,574.0,-0.48502,0.00069,7.70532]
[1779676159027,29.9,77019.54,574.0,-0.48502,0.00069,7.70532]
[1779676159046,29.9,77019.54,574.0,-0.48502,0.00069,7.70532]
[1779676159122,29.9,77019.54,574.0,-0.48502,0.00069,7.70532]
[1779676159255,29.9,77019.54,574.0,-0.48502,0.00069,7.70532]
[1779676159301,29.9,77019.36,574.0,-0.48514,0.00069,7.7054]
[1779676159820,29.9,77019.36,574.0,-0.48514,0.00069,7.7054]
[1779676159822,29.9,77022.18,574.0,-0.4832,0.00069,7.70419]
[1779676160820,29.9,77024.35,574.0,-0.4817,0.00069,7.70313]
[1779676161585,29.9,77024.35,574.0,-0.4817,0.00069,7.70313]
[1779676161598,29.9,77024.35,574.0,-0.4817,0.00069,7.70313]
[1779676162006,29.9,77024.35,574.0,-0.4817,0.00069,7.70313]
[1779676162150,29.9,77024.35,574.0,-0.4817,0.00069,7.70313]
[1779676162156,29.9,77024.35,574.0,-0.4817,0.00069,7.70313]
[1779676162348,29.9,77027.16,574.0,-0.47976,0.00069,7.7016]
[1779676162799,29.9,77027.16,574.0,-0.47976,0.00069,7.7016]
[1779676163137,29.9,77027.16,574.0,-0.47976,0.00069,7.7016]
[1779676163257,29.9,77027.16,574.0,-0.47976,0.00069,7.7016]
[1779676163670,29.91,77028.12,574.0,-0.4791,0.00069,7.70104]
[1779676165094,29.91,77028.68,574.0,-0.47872,0.00069,7.7007]
[1779676167270,29.91,77028.9,574.0,-0.47857,0.00069,7.70057]
[1779676167969,29.91,77028.73,574.0,-0.47868,0.00069,7.70067]
[1779676169475,29.91,77028.84,574.0,-0.47861,0.00069,7.7006]
[1779676169508,29.91,77028.84,574.0,-0.47861,0.00069,7.7006]
[1779676169555,29.91,77028.84,574.0,-0.47861,0.00069,7.7006]
[1779676170064,29.91,77028.84,574.0,-0.47861,0.00069,7.7006]
[1779676171457,29.9,77030.68,574.0,-0.47734,0.00069,7.69943]
[1779676171950,29.9,77032.8,574.0,-0.47584,0.00069,7.68631]
[1779676174835,29.9,77032.91,574.0,-0.47577,0.00069,7.68623]
[1779676175623,29.9,77031.56,574.0,-0.4767,0.00069,7.68717]
[1779676178336,29.9,77032.37,574.0,-0.47614,0.00069,7.68661]
[1779676178497,29.9,77032.33,574.0,-0.47617,0.00069,7.68664]
[1779676179953,29.9,77034.2,574.0,-0.47488,0.00069,7.6853]
[1779676181349,29.9,77034.2,574.0,-0.47488,0.00069,7.6853]
[1779676182539,29.9,77034.18,574.0,-0.47489,0.00069,7.68531]
[1779676182969,29.9,77034.18,574.0,-0.47489,0.00069,7.68531]
[1779676188015,29.9,77033.07,574.0,-0.47566,0.00069,7.68612]
[1779676189174,29.9,77033.07,574.0,-0.47566,0.00069,7.68612]
[1779676189969,29.9,77033.47,574.0,-0.47538,0.00069,7.68583]
[1779676191036,29.9,77035.78,574.0,-0.47379,0.00069,7.6841]
[1779676193622,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676193668,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676193721,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676193736,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676193758,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676193789,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676193987,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676194035,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676194137,29.9,77036.92,574.0,-0.473,0.00069,7.6832]
[1779676194196,29.9,77042.39,574.0,-0.46923,0.00069,7.67848]
[1779676195274,29.9,77042.39,574.0,-0.46923,0.00069,7.67848]
[1779676195330,29.9,77042.39,574.0,-0.46923,0.00069,7.67848]
[1779676195343,29.9,77042.39,574.0,-0.46923,0.00069,7.67848]
[1779676195345,29.91,77050.4,574.0,-0.46372,0.00069,7.67032]
[1779676195431,29.91,77050.4,574.0,-0.46372,0.00069,7.67032]
[1779676195613,29.91,77050.4,574.0,-0.46372,0.00069,7.67032]
[1779676195628,29.91,77050.4,574.0,-0.46372,0.00069,7.67032]
[1779676195778,29.91,77050.4,574.0,-0.46372,0.00069,7.67032]
[1779676196198,29.91,77050.4,574.0,-0.46372,0.00069,7.67032]
[1779676196220,29.9,77051.26,574.0,-0.46313,0.00069,7.66935]
[1779676197003,29.9,77051.26,574.0,-0.46313,0.00069,7.66935]
[1779676197338,29.9,77054.33,574.0,-0.46101,0.00069,7.66578]
[1779676197550,29.9,77054.33,574.0,-0.46101,0.00069,7.66578]
[1779676198329,29.9,77054.33,574.0,-0.46101,0.00069,7.66578]
[1779676198380,29.9,77056.75,574.0,-0.45935,0.00069,7.6628]
[1779676199270,29.9,77059.06,574.0,-0.45776,0.00069,7.65984]
[1779676200225,29.9,77059.06,574.0,-0.45776,0.00069,7.65984]
[1779676200359,29.9,77059.06,574.0,-0.45776,0.00069,7.65984]
[1779676200352,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200497,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200523,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200568,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200578,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200602,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200731,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676200806,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676201354,29.9,77060.75,574.0,-0.4566,0.00069,7.6576]
[1779676201107,29.9,77057.99,574.0,-0.4585,0.00069,7.66123]
[1779676201662,29.9,77057.99,574.0,-0.4585,0.00069,7.66123]
[1779676202725,29.91,77057.49,574.0,-0.45884,0.00069,7.66187]
[1779676202883,29.91,77057.49,574.0,-0.45884,0.00069,7.66187]
[1779676206974,29.91,77056.03,574.0,-0.45985,0.00069,7.66371]
[1779676207088,29.91,77056.03,574.0,-0.45985,0.00069,7.66371]
[1779676207149,29.91,77056.03,574.0,-0.45985,0.00069,7.66371]
[1779676207151,29.91,77053.41,574.0,-0.46165,0.00069,7.66687]
[1779676207619,29.91,77053.41,574.0,-0.46165,0.00069,7.66687]
[1779676207659,29.91,77053.41,574.0,-0.46165,0.00069,7.66687]
[1779676207786,29.91,77053.41,574.0,-0.46165,0.00069,7.66687]
[1779676207908,29.91,77053.41,574.0,-0.46165,0.00069,7.66687]
[1779676208311,29.91,77040.98,574.0,-0.47021,0.00069,7.67977]
[1779676208816,29.91,77040.98,574.0,-0.47021,0.00069,7.67977]
[1779676209163,29.91,77043.2,574.0,-0.46868,0.00069,7.67772]
[1779676210065,29.91,77043.2,574.0,-0.46868,0.00069,7.67772]
[1779676210170,29.91,77044.92,574.0,-0.46749,0.00069,7.67606]
[1779676213946,29.91,77043.97,574.0,-0.46815,0.00069,7.67699]
[1779676213987,29.91,77043.97,574.0,-0.46815,0.00069,7.67699]
[1779676214128,29.91,77043.97,574.0,-0.46815,0.00069,7.67699]
[1779676214302,29.91,77037.28,574.0,-0.47276,0.00069,7.68292]
[1779676214854,29.91,77037.28,574.0,-0.47276,0.00069,7.68292]
[1779676214947,29.91,77037.28,574.0,-0.47276,0.00069,7.68292]
[1779676215014,29.91,77037.28,574.0,-0.47276,0.00069,7.68292]
[1779676215196,29.91,77037.28,574.0,-0.47276,0.00069,7.68292]
[1779676215408,29.91,77030.65,574.0,-0.47733,0.00069,7.68778]
[1779676215534,29.91,77030.65,574.0,-0.47733,0.00069,7.68778]
[1779676216212,29.91,77026.99,574.0,-0.47986,0.00069,7.69004]
[1779676217002,29.91,77026.99,574.0,-0.47986,0.00069,7.69004]
[1779676218140,29.91,77026.99,574.0,-0.47986,0.00069,7.69004]
[1779676221655,29.92,77026.78,574.0,-0.48001,0.00069,7.69016]
[1779676221660,29.92,77026.78,574.0,-0.48001,0.00069,7.69016]
[1779676222254,29.92,77031.41,574.0,-0.47681,0.00069,7.68728]
[1779676222581,29.92,77031.41,574.0,-0.47681,0.00069,7.68728]
[1779676222913,29.92,77031.41,574.0,-0.47681,0.00069,7.68728]
[1779676222969,29.92,77031.41,574.0,-0.47681,0.00069,7.68728]
[1779676223050,29.92,77031.41,574.0,-0.47681,0.00069,7.68728]
[1779676223112,29.92,77031.41,574.0,-0.47681,0.00069,7.68728]
[1779676223261,29.92,77038.18,574.0,-0.47215,0.00069,7.68219]
[1779676223564,29.92,77038.18,574.0,-0.47215,0.00069,7.68219]
[1779676224431,29.92,77041.32,574.0,-0.46998,0.00069,7.67947]
[1779676226865,29.92,77041.6,574.0,-0.46979,0.00069,7.67922]
[1779676227213,29.92,77041.6,574.0,-0.46979,0.00069,7.67922]
[1779676228045,29.92,77042.55,574.0,-0.46914,0.00069,7.67835]
[1779676229143,29.92,77042.5,574.0,-0.46917,0.00069,7.67839]
[1779676229303,29.92,77042.48,574.0,-0.46919,0.00069,7.67841]
[1779676230031,29.92,77042.48,574.0,-0.46919,0.00069,7.67841]
[1779676230441,29.92,77042.25,574.0,-0.46934,0.00069,7.67863]
[1779676232061,29.92,77042.25,574.0,-0.46934,0.00069,7.67863]
[1779676232324,29.92,77042.52,574.0,-0.46912,0.00069,7.66667]
[1779676233351,29.92,77042.52,574.0,-0.46912,0.00069,7.66667]
[1779676234338,29.92,77042.07,574.0,-0.46943,0.00069,7.66709]
[1779676235667,29.92,77042.23,574.0,-0.46932,0.00069,7.66694]
[1779676235684,29.92,77042.23,574.0,-0.46932,0.00069,7.66694]
[1779676236607,29.92,77042.88,574.0,-0.46887,0.00069,7.66634]
[1779676238186,29.92,77042.89,574.0,-0.46886,0.00069,7.66633]
[1779676238194,29.92,77042.89,574.0,-0.46886,0.00069,7.66633]
[1779676238422,29.92,77042.89,574.0,-0.46886,0.00069,7.66633]
[1779676238366,29.92,77043.01,574.0,-0.46878,0.00069,7.66622]
[1779676243401,29.93,77043.03,574.0,-0.46877,0.00069,7.66621]
[1779676247634,29.93,77042.66,574.0,-0.46903,0.00069,7.66656]
[1779676247651,29.93,77042.66,574.0,-0.46903,0.00069,7.66656]
[1779676248436,29.93,77042.43,574.0,-0.46919,0.00069,7.66677]
[1779676248678,29.93,77042.43,574.0,-0.46919,0.00069,7.66677]
[1779676250308,29.93,77042.08,574.0,-0.46943,0.00069,7.66709]
[1779676252319,29.93,77042.27,574.0,-0.4693,0.00069,7.66692]
[1779676252464,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676252779,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676252881,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676252969,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676253188,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676253447,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676253969,29.93,77042.18,574.0,-0.46936,0.00069,7.667]
[1779676254432,29.93,77035.32,574.0,-0.47409,0.00069,7.67279]
[1779676255485,29.93,77036.98,574.0,-0.47295,0.00069,7.67149]
[1779676257499,29.93,77035.04,574.0,-0.47429,0.00069,7.673]
[1779676260348,29.93,77035.74,574.0,-0.4738,0.00069,7.67247]
[1779676260358,29.93,77035.74,574.0,-0.4738,0.00069,7.67247]
[1779676260388,29.93,77035.74,574.0,-0.4738,0.00069,7.67247]
[1779676260419,29.93,77036.3,574.0,-0.47342,0.00069,7.67203]
[1779676260776,29.93,77036.3,574.0,-0.47342,0.00069,7.67203]
[1779676260878,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261830,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261839,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261848,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261854,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261899,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261971,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676261976,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676262122,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676262342,29.93,77041.59,574.0,-0.46977,0.00069,7.66755]
[1779676262472,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262546,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262588,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262622,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262696,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262730,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262739,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262809,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262830,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262899,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262938,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676262970,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676263287,29.94,77042.51,574.0,-0.46914,0.00069,7.6667]
[1779676263479,29.94,77053.73,574.0,-0.46141,0.00069,7.65484]
[1779676264289,29.94,77053.73,574.0,-0.46141,0.00069,7.65484]
[1779676264380,29.94,77062.86,574.0,-0.45514,0.00069,7.64307]
[1779676264993,29.94,77062.86,574.0,-0.45514,0.00069,7.64307]
[1779676265063,29.94,77065.02,574.0,-0.45366,0.00069,7.64001]
[1779676272344,29.94,77064.49,574.0,-0.45402,0.00069,7.64078]
[1779676273592,29.94,77064.82,574.0,-0.4538,0.00069,7.64031]
[1779676275479,29.94,77065.06,574.0,-0.45363,0.00069,7.63997]
[1779676276451,29.94,77064.9,574.0,-0.45375,0.00069,7.6402]
[1779676276429,29.95,77068.73,574.0,-0.45112,0.00069,7.63453]
[1779676276657,29.95,77068.73,574.0,-0.45112,0.00069,7.63453]
[1779676277465,29.95,77068.73,574.0,-0.45112,0.00069,7.63453]
[1779676277506,29.95,77068.73,574.0,-0.45112,0.00069,7.63453]
[1779676276918,29.95,77073.22,574.0,-0.44804,0.00069,7.62746]
[1779676277656,29.95,77073.22,574.0,-0.44804,0.00069,7.62746]
[1779676277710,29.95,77075.69,574.0,-0.44635,0.00068,7.62338]
[1779676282058,29.95,77076.97,574.0,-0.44548,0.00068,7.62122]
[1779676282159,29.95,77078.64,574.0,-0.44434,0.00068,7.61833]
[1779676287722,29.96,77078.26,574.0,-0.44461,0.00068,7.61902]
[1779676289234,29.96,77078.26,574.0,-0.44461,0.00068,7.61902]
[1779676291392,29.96,77077.62,574.0,-0.44505,0.00068,7.62013]
[1779676291470,29.96,77077.62,574.0,-0.44505,0.00068,7.62013]
[1779676291504,29.96,77077.62,574.0,-0.44505,0.00068,7.62013]
[1779676291440,29.96,77077.47,574.0,-0.44508,0.00069,7.6086]
[1779676291721,29.96,77077.47,574.0,-0.44508,0.00069,7.6086]
[1779676292383,29.96,77072.31,574.0,-0.44861,0.00069,7.61719]
[1779676293175,29.96,77072.31,574.0,-0.44861,0.00069,7.61719]
[1779676293275,29.96,77070.34,574.0,-0.44997,0.00069,7.62032]
[1779676293777,29.96,77070.34,574.0,-0.44997,0.00069,7.62032]
[1779676293778,29.96,77070.34,574.0,-0.44997,0.00069,7.62032]
[1779676294287,29.96,77070.34,574.0,-0.44997,0.00069,7.62032]
[1779676294383,29.96,77070.34,574.0,-0.44997,0.00069,7.62032]
[1779676294504,29.96,77070.34,574.0,-0.44997,0.00069,7.62032]
[1779676294521,29.96,77070.28,574.0,-0.45001,0.00069,7.62041]
[1779676294854,29.96,77070.28,574.0,-0.45001,0.00069,7.62041]
[1779676295588,29.96,77068.88,574.0,-0.45097,0.00069,7.62258]
[1779676295970,29.96,77068.88,574.0,-0.45097,0.00069,7.62258]
[1779676296133,29.96,77066.48,574.0,-0.45262,0.00069,7.62618]
[1779676297072,29.96,77063.53,574.0,-0.45464,0.00069,7.63043]
[1779676300813,29.96,77061.05,574.0,-0.45635,0.00069,7.63385]
[1779676305171,29.96,77061.61,574.0,-0.45596,0.00069,7.63309]
[1779676305779,29.96,77061.65,574.0,-0.45593,0.00069,7.63303]
[1779676305970,29.96,77061.65,574.0,-0.45593,0.00069,7.63303]
[1779676306232,29.96,77061.65,574.0,-0.45593,0.00069,7.63303]
[1779676306505,29.96,77064.58,574.0,-0.45392,0.00069,7.62894]
[1779676307366,29.96,77064.58,574.0,-0.45392,0.00069,7.62894]
[1779676307406,29.96,77069.89,574.0,-0.45028,0.00069,7.62102]
[1779676307634,29.96,77069.89,574.0,-0.45028,0.00069,7.62102]
[1779676307636,29.96,77069.89,574.0,-0.45028,0.00069,7.62102]
[1779676307862,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309097,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309162,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309195,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309423,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309464,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309499,29.96,77071.62,574.0,-0.44909,0.00069,7.6183]
[1779676309455,29.96,77072.52,574.0,-0.44848,0.00069,7.61687]
[1779676309876,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310705,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310745,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310747,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310783,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310787,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310969,29.96,77071.72,574.0,-0.44903,0.00069,7.61815]
[1779676310978,29.96,77066.93,574.0,-0.45231,0.00069,7.62553]
[1779676311890,29.96,77062.99,574.0,-0.45502,0.00069,7.6312]
[1779676314260,29.96,77062.98,574.0,-0.45502,0.00069,7.63121]
[1779676314412,29.96,77062.98,574.0,-0.45502,0.00069,7.63121]
[1779676314428,29.96,77062.45,574.0,-0.45539,0.00069,7.63195]
[1779676314911,29.96,77060.72,574.0,-0.45658,0.00069,7.63431]
[1779676316916,29.96,77059.57,574.0,-0.45737,0.00069,7.63584]
[1779676317497,29.96,77059.57,574.0,-0.45737,0.00069,7.63584]
[1779676317612,29.96,77058.54,574.0,-0.45808,0.00069,7.63718]
[1779676317974,29.96,77058.54,574.0,-0.45808,0.00069,7.63718]
[1779676318395,29.96,77058.54,574.0,-0.45808,0.00069,7.63718]
[1779676318439,29.96,77061.37,574.0,-0.45613,0.00069,7.63343]
[1779676319682,29.96,77062.99,574.0,-0.45502,0.00069,7.63119]
[1779676322969,29.96,77063.08,574.0,-0.45495,0.00069,7.63107]
[1779676323258,29.96,77064.05,574.0,-0.45429,0.00069,7.6297]
[1779676325272,29.96,77062.58,574.0,-0.4553,0.00069,7.63176]
[1779676329504,29.96,77062.12,574.0,-0.45561,0.00069,7.6324]
[1779676329746,29.96,77062.12,574.0,-0.45561,0.00069,7.6324]
[1779676330017,29.96,77059.92,574.0,-0.45712,0.00069,7.63537]
[1779676331811,29.96,77058.9,574.0,-0.45783,0.00069,7.63671]
[1779676333112,29.96,77059.03,574.0,-0.45774,0.00069,7.63654]
[1779676333129,29.96,77059.03,574.0,-0.45774,0.00069,7.63654]
[1779676333135,29.96,77059.03,574.0,-0.45774,0.00069,7.63654]
[1779676333165,29.96,77059.03,574.0,-0.45774,0.00069,7.63654]
[1779676335134,29.96,77057.07,574.0,-0.45909,0.00069,7.63906]
[1779676335138,29.96,77057.07,574.0,-0.45909,0.00069,7.63906]
[1779676335476,29.96,77057.07,574.0,-0.45909,0.00069,7.63906]
[1779676335478,29.96,77057.07,574.0,-0.45909,0.00069,7.63906]
[1779676335892,29.96,77056.22,574.0,-0.45967,0.00069,7.64012]
[1779676336345,29.96,77056.22,574.0,-0.45967,0.00069,7.64012]
[1779676336419,29.96,77056.54,574.0,-0.45945,0.00069,7.63973]
[1779676337066,29.96,77058.59,574.0,-0.45804,0.00069,7.63712]
[1779676339127,29.96,77058.91,574.0,-0.45782,0.00069,7.6367]
[1779676339622,29.96,77059.37,574.0,-0.45751,0.00069,7.6361]
[1779676339971,29.96,77059.37,574.0,-0.45751,0.00069,7.6361]
[1779676340087,29.96,77061.39,574.0,-0.45612,0.00069,7.6334]
[1779676341000,29.96,77061.39,574.0,-0.45612,0.00069,7.6334]
[1779676345954,29.96,77062.88,574.0,-0.4551,0.00069,7.63136]
[1779676345961,29.96,77062.88,574.0,-0.4551,0.00069,7.63136]
[1779676345969,29.96,77062.88,574.0,-0.4551,0.00069,7.63136]
[1779676346132,29.97,77061.47,574.0,-0.45607,0.00069,7.6333]
[1779676351167,29.97,77063.31,574.0,-0.45474,0.00069,7.61899]
[1779676354188,29.97,77060.61,574.0,-0.45661,0.00069,7.62271]
[1779676356191,29.97,77060.17,574.0,-0.45691,0.00069,7.6233]
[1779676356192,29.97,77060.17,574.0,-0.45691,0.00069,7.6233]
[1779676356193,29.97,77060.17,574.0,-0.45691,0.00069,7.6233]
[1779676356224,29.97,77060.17,574.0,-0.45691,0.00069,7.6233]
[1779676356243,29.97,77060.16,574.0,-0.45692,0.00069,7.62331]
[1779676356994,29.97,77060.16,574.0,-0.45692,0.00069,7.62331]
[1779676357449,29.97,77060.16,574.0,-0.45692,0.00069,7.62331]
[1779676357543,29.97,77060.95,574.0,-0.45637,0.00069,7.62225]
[1779676357971,29.97,77060.95,574.0,-0.45637,0.00069,7.62225]
[1779676358191,29.97,77060.95,574.0,-0.45637,0.00069,7.62225]
[1779676358220,29.97,77063.0,574.0,-0.45496,0.00069,7.61944]
[1779676359519,29.97,77063.0,574.0,-0.45496,0.00069,7.61944]
[1779676359562,29.97,77064.72,574.0,-0.45378,0.00069,7.617]
[1779676360477,29.97,77064.72,574.0,-0.45378,0.00069,7.617]
[1779676360542,29.97,77064.72,574.0,-0.45378,0.00069,7.617]
[1779676360555,29.97,77064.72,574.0,-0.45378,0.00069,7.617]
[1779676360555,29.97,77064.72,574.0,-0.45378,0.00069,7.617]
[1779676360584,29.97,77066.24,574.0,-0.45273,0.00069,7.61479]
[1779676361339,29.97,77066.24,574.0,-0.45273,0.00069,7.61479]
[1779676361422,29.97,77072.06,574.0,-0.44874,0.00069,7.60586]
[1779676361981,29.97,77072.06,574.0,-0.44874,0.00069,7.60586]
[1779676362247,29.97,77075.3,574.0,-0.44651,0.00069,7.60055]
[1779676365269,29.98,77078.27,574.0,-0.44448,0.00069,7.59549]
[1779676366887,29.98,77078.44,574.0,-0.44437,0.00069,7.5952]
[1779676370479,29.98,77076.17,574.0,-0.44593,0.00069,7.59912]
[1779676370721,29.98,77076.17,574.0,-0.44593,0.00069,7.59912]
[1779676370848,29.98,77076.17,574.0,-0.44593,0.00069,7.59912]
[1779676371097,29.98,77076.17,574.0,-0.44593,0.00069,7.59912]
[1779676371311,29.98,77073.97,574.0,-0.44744,0.00069,7.6028]
[1779676374945,29.99,77073.43,574.0,-0.44782,0.00069,7.60369]
[1779676374955,29.99,77073.43,574.0,-0.44782,0.00069,7.60369]
[1779676374971,29.99,77073.43,574.0,-0.44782,0.00069,7.60369]
[1779676374974,29.99,77073.43,574.0,-0.44782,0.00069,7.60369]
[1779676375339,29.99,77075.54,574.0,-0.44637,0.00069,7.6002]
[1779676376809,29.99,77075.58,574.0,-0.44635,0.00069,7.60014]
[1779676376861,29.99,77075.58,574.0,-0.44635,0.00069,7.60014]
[1779676378969,29.99,77077.76,574.0,-0.44485,0.00069,7.59643]
[1779676379367,29.99,77077.7,574.0,-0.4449,0.00069,7.59654]
[1779676380970,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381094,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381179,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381299,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381379,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381384,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381473,29.99,77077.9,574.0,-0.44476,0.00069,7.59619]
[1779676381502,29.99,77082.69,574.0,-0.44148,0.00068,7.58764]
[1779676381960,29.99,77082.69,574.0,-0.44148,0.00068,7.58764]
[1779676381967,29.99,77082.69,574.0,-0.44148,0.00068,7.58764]
[1779676382051,29.99,77082.69,574.0,-0.44148,0.00068,7.58764]
[1779676382388,29.99,77091.6,574.0,-0.43539,0.00068,7.57037]
[1779676382849,29.99,77091.6,574.0,-0.43539,0.00068,7.57037]
[1779676383395,29.99,77093.34,574.0,-0.4342,0.00068,7.56679]
[1779676383648,29.99,77093.34,574.0,-0.4342,0.00068,7.56679]
[1779676384415,29.99,77093.34,574.0,-0.4342,0.00068,7.56679]
[1779676386969,29.99,77093.34,574.0,-0.4342,0.00068,7.5668]
[1779676387758,29.99,77093.76,574.0,-0.43391,0.00068,7.56592]
[1779676388430,29.99,77093.81,574.0,-0.43388,0.00068,7.56581]
[1779676391564,29.99,77094.51,574.0,-0.4334,0.00068,7.56434]
[1779676395189,29.99,77094.11,574.0,-0.43367,0.00068,7.56516]
[1779676395970,29.98,77094.18,574.0,-0.43361,0.00068,7.56499]
[1779676396486,29.98,77093.49,574.0,-0.43408,0.00068,7.56643]
[1779676399232,29.98,77093.24,574.0,-0.43425,0.00068,7.56695]
[1779676399238,29.98,77093.24,574.0,-0.43425,0.00068,7.56695]
[1779676399245,29.98,77093.24,574.0,-0.43425,0.00068,7.56695]
[1779676403731,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676403742,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676403775,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676403838,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676404028,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676404054,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676404343,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676404489,29.98,77093.45,574.0,-0.43411,0.00068,7.56651]
[1779676404541,29.98,77087.21,574.0,-0.43837,0.00068,7.57906]
[1779676405009,29.98,77087.21,574.0,-0.43837,0.00068,7.57906]
[1779676405241,29.98,77087.21,574.0,-0.43837,0.00068,7.57906]
[1779676405549,29.98,77087.66,574.0,-0.43807,0.00068,7.57819]
[1779676405823,29.98,77087.66,574.0,-0.43807,0.00068,7.57819]
[1779676405935,29.98,77087.66,574.0,-0.43807,0.00068,7.57819]
[1779676406064,29.98,77087.66,574.0,-0.43807,0.00068,7.57819]
[1779676406425,29.98,77087.66,574.0,-0.43807,0.00068,7.57819]
[1779676406556,29.98,77086.19,574.0,-0.43907,0.00068,7.58103]
[1779676407755,29.98,77085.71,574.0,-0.4394,0.00068,7.58195]
[1779676408661,29.98,77086.04,574.0,-0.43917,0.00068,7.58132]
[1779676414612,29.98,77085.49,574.0,-0.43946,0.00069,7.57051]
[1779676418457,29.98,77085.87,574.0,-0.4392,0.00068,7.56978]
[1779676418494,29.98,77085.87,574.0,-0.4392,0.00068,7.56978]
[1779676418505,29.98,77085.87,574.0,-0.4392,0.00068,7.56978]
[1779676418773,29.98,77085.87,574.0,-0.4392,0.00068,7.56978]
[1779676421658,29.98,77087.01,574.0,-0.43842,0.00068,7.56758]
[1779676426016,29.98,77087.23,574.0,-0.43827,0.00068,7.56716]
[1779676426019,29.98,77087.23,574.0,-0.43827,0.00068,7.56716]
[1779676426026,29.98,77087.23,574.0,-0.43827,0.00068,7.56716]
[1779676426193,29.98,77087.23,574.0,-0.43827,0.00068,7.56716]
[1779676426969,29.98,77086.74,574.0,-0.4386,0.00068,7.5681]
[1779676427070,29.98,77091.84,574.0,-0.43511,0.00068,7.55795]
[1779676428032,29.98,77091.84,574.0,-0.43511,0.00068,7.55795]
[1779676428035,29.98,77091.84,574.0,-0.43511,0.00068,7.55795]
[1779676428107,29.98,77094.48,574.0,-0.43331,0.00068,7.55246]
[1779676432970,29.98,77094.12,574.0,-0.43354,0.00068,7.55319]
[1779676433603,29.98,77094.57,574.0,-0.43323,0.00068,7.55223]
[1779676436017,29.98,77093.58,574.0,-0.43391,0.00068,7.55431]
[1779676437773,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439450,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439473,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439499,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439551,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439569,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439574,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439620,29.98,77091.29,574.0,-0.43547,0.00068,7.55903]
[1779676439702,29.97,77091.24,574.0,-0.43551,0.00068,7.55912]
[1779676439825,29.97,77091.24,574.0,-0.43551,0.00068,7.55912]
[1779676440214,29.97,77091.24,574.0,-0.43551,0.00068,7.55912]
[1779676440333,29.97,77091.24,574.0,-0.43551,0.00068,7.55912]
[1779676440462,29.98,77083.55,574.0,-0.44078,0.00069,7.57412]
[1779676441201,29.98,77083.55,574.0,-0.44078,0.00069,7.57412]
[1779676441543,29.98,77083.55,574.0,-0.44078,0.00069,7.57412]
[1779676441626,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676441920,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676441925,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442103,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442131,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442134,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442136,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442157,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442189,29.98,77076.92,574.0,-0.44533,0.00069,7.58598]
[1779676442204,29.98,77071.4,574.0,-0.44912,0.00069,7.5951]
[1779676443379,29.98,77071.4,574.0,-0.44912,0.00069,7.5951]
[1779676443450,29.98,77067.5,574.0,-0.45181,0.00069,7.60113]
[1779676443952,29.98,77067.5,574.0,-0.45181,0.00069,7.60113]
[1779676444632,29.98,77066.04,574.0,-0.45281,0.00069,7.60329]
[1779676444969,29.98,77066.04,574.0,-0.45281,0.00069,7.60329]
[1779676445052,29.98,77066.04,574.0,-0.45281,0.00069,7.60329]
[1779676445290,29.98,77065.86,574.0,-0.45293,0.00069,7.60355]
[1779676445830,29.98,77063.06,574.0,-0.45486,0.00069,7.60757]
[1779676447613,29.98,77060.98,574.0,-0.4563,0.00069,7.61043]
[1779676447894,29.98,77060.98,574.0,-0.4563,0.00069,7.61043]
[1779676449519,29.98,77061.08,574.0,-0.45623,0.00069,7.6103]
[1779676449599,29.98,77057.71,574.0,-0.45855,0.00069,7.61473]
[1779676450485,29.98,77055.39,574.0,-0.46015,0.00069,7.61764]
[1779676452177,29.98,77054.27,574.0,-0.46092,0.00069,7.619]
[1779676453519,29.97,77054.51,574.0,-0.46076,0.00069,7.61871]
[1779676453969,29.97,77053.97,574.0,-0.46113,0.00069,7.61935]
[1779676454277,29.97,77049.3,574.0,-0.46435,0.00069,7.62468]
[1779676455366,29.97,77049.3,574.0,-0.46435,0.00069,7.62468]
[1779676455562,29.97,77046.72,574.0,-0.46613,0.00069,7.6274]
[1779676456785,29.97,77045.5,574.0,-0.46698,0.00069,7.62864]
[1779676457465,29.97,77042.76,574.0,-0.46887,0.00069,7.6313]
[1779676458430,29.97,77039.03,574.0,-0.47145,0.00069,7.63463]
[1779676458969,29.97,77039.03,574.0,-0.47145,0.00069,7.63463]
[1779676459096,29.97,77036.29,574.0,-0.47335,0.00069,7.63688]
[1779676460102,29.97,77036.29,574.0,-0.47335,0.00069,7.63688]
[1779676460352,29.97,77036.29,574.0,-0.47335,0.00069,7.63688]
[1779676460453,29.97,77035.73,574.0,-0.47374,0.00069,7.63732]
[1779676460937,29.97,77033.2,574.0,-0.47549,0.00069,7.63921]
[1779676464009,29.97,77032.83,574.0,-0.47575,0.00069,7.63947]
[1779676464507,29.97,77032.83,574.0,-0.47575,0.00069,7.63947]
[1779676465036,29.98,77031.62,574.0,-0.47658,0.00069,7.64031]
[1779676466528,29.98,77032.5,574.0,-0.47597,0.00069,7.63971]
[1779676466568,29.98,77032.5,574.0,-0.47597,0.00069,7.63971]
[1779676466580,29.98,77032.5,574.0,-0.47597,0.00069,7.63971]
[1779676467430,29.98,77029.42,574.0,-0.47811,0.00069,7.64176]
[1779676468093,29.98,77029.42,574.0,-0.47811,0.00069,7.64176]
[1779676469625,29.98,77025.52,574.0,-0.48081,0.00069,7.64404]
[1779676469974,29.98,77025.52,574.0,-0.48081,0.00069,7.64404]
[1779676470250,29.98,77025.52,574.0,-0.48081,0.00069,7.64404]
[1779676470261,29.98,77025.52,574.0,-0.48081,0.00069,7.64404]
[1779676470327,29.98,77020.66,574.0,-0.48418,0.00069,7.64639]
[1779676471556,29.98,77012.66,574.0,-0.48972,0.00069,7.63734]
[1779676471922,29.98,77012.66,574.0,-0.48972,0.00069,7.63734]
[1779676471925,29.98,77012.66,574.0,-0.48972,0.00069,7.63734]
[1779676472420,29.98,77010.67,574.0,-0.4911,0.00069,7.63777]
[1779676472741,29.98,77010.67,574.0,-0.4911,0.00069,7.63777]
[1779676472757,29.98,77010.67,574.0,-0.4911,0.00069,7.63777]
[1779676474796,29.98,77009.06,574.0,-0.49222,0.00069,7.63806]
[1779676475653,29.98,77009.06,574.0,-0.49222,0.00069,7.63806]
[1779676476047,29.98,77005.32,574.0,-0.49482,0.00069,7.6385]
[1779676477561,29.98,77005.32,574.0,-0.49482,0.00069,7.6385]
[1779676477967,29.97,77005.46,574.0,-0.49472,0.0007,7.63849]
[1779676482571,29.97,77005.22,574.0,-0.49488,0.0007,7.63851]
[1779676482672,29.97,77005.02,574.0,-0.49502,0.0007,7.63852]
[1779676483322,29.97,77005.02,574.0,-0.49502,0.0007,7.63852]
[1779676483460,29.97,77005.02,574.0,-0.49502,0.0007,7.63852]
[1779676483519,29.97,77005.02,574.0,-0.49502,0.0007,7.63852]
[1779676483619,29.97,77005.02,574.0,-0.49502,0.0007,7.63852]
[1779676483663,29.97,77005.02,574.0,-0.49502,0.0007,7.63852]
[1779676483604,29.97,77004.73,574.0,-0.49523,0.0007,7.63854]
[1779676483999,29.97,77004.73,574.0,-0.49523,0.0007,7.63854]
[1779676484179,29.97,77004.73,574.0,-0.49523,0.0007,7.63854]
[1779676484232,29.97,77004.73,574.0,-0.49523,0.0007,7.63854]
[1779676484688,29.97,77004.73,574.0,-0.49523,0.0007,7.63854]
[1779676484625,29.97,76996.83,574.0,-0.50072,0.0007,7.63829]
[1779676485377,29.97,76996.83,574.0,-0.50072,0.0007,7.63829]
[1779676485529,29.97,76996.83,574.0,-0.50072,0.0007,7.63829]
[1779676485573,29.97,76991.72,574.0,-0.50427,0.0007,7.63736]
[1779676486222,29.97,76991.72,574.0,-0.50427,0.0007,7.63736]
[1779676486529,29.97,76991.72,574.0,-0.50427,0.0007,7.63736]
[1779676487286,29.97,76992.53,574.0,-0.50371,0.0007,7.63755]
[1779676487387,29.97,76991.61,574.0,-0.50435,0.0007,7.63733]
[1779676493405,29.97,76990.86,574.0,-0.50487,0.0007,7.63714]
[1779676494353,29.97,76990.55,574.0,-0.50508,0.0007,7.63706]
[1779676494454,29.97,76990.75,574.0,-0.50495,0.0007,7.63711]
[1779676495180,29.97,76989.15,574.0,-0.50606,0.0007,7.63666]
[1779676495786,29.97,76989.15,574.0,-0.50606,0.0007,7.63666]
[1779676495798,29.97,76989.15,574.0,-0.50606,0.0007,7.63666]
[1779676495801,29.97,76989.15,574.0,-0.50606,0.0007,7.63666]
[1779676496171,29.97,76989.15,574.0,-0.50606,0.0007,7.63666]
[1779676496375,29.97,76986.79,574.0,-0.5077,0.0007,7.63589]
[1779676496969,29.97,76986.79,574.0,-0.5077,0.0007,7.63589]
[1779676496983,29.97,76986.79,574.0,-0.5077,0.0007,7.63589]
[1779676497194,29.97,76986.87,574.0,-0.50764,0.0007,7.63591]
[1779676498693,29.97,76986.87,574.0,-0.50764,0.0007,7.63591]
[1779676499633,29.97,76986.81,574.0,-0.50768,0.0007,7.63589]
[1779676499653,29.97,76991.4,574.0,-0.50449,0.0007,7.63728]
[1779676500216,29.97,76993.87,574.0,-0.50278,0.0007,7.63783]
[1779676500785,29.97,76993.87,574.0,-0.50278,0.0007,7.63783]
[1779676501112,29.97,76993.87,574.0,-0.50278,0.0007,7.63783]
[1779676501505,29.97,76993.87,574.0,-0.50278,0.0007,7.63783]
[1779676502744,29.97,76994.22,574.0,-0.50253,0.0007,7.63789]
[1779676503526,29.97,76994.22,574.0,-0.50253,0.0007,7.63789]
[1779676503566,29.97,76994.22,574.0,-0.50253,0.0007,7.63789]
[1779676503570,29.97,76994.22,574.0,-0.50253,0.0007,7.63789]
[1779676503574,29.97,76994.22,574.0,-0.50253,0.0007,7.63789]
[1779676503631,29.97,76994.22,574.0,-0.50253,0.0007,7.63789]
[1779676503694,29.97,76994.82,574.0,-0.50212,0.0007,7.638]
[1779676503878,29.97,76994.82,574.0,-0.50212,0.0007,7.638]
[1779676504113,29.97,76994.82,574.0,-0.50212,0.0007,7.638]
[1779676504126,29.97,76994.82,574.0,-0.50212,0.0007,7.638]
[1779676504265,29.97,76994.82,574.0,-0.50212,0.0007,7.638]
[1779676504293,29.97,77003.7,574.0,-0.49594,0.0007,7.63859]
[1779676505047,29.97,77003.7,574.0,-0.49594,0.0007,7.63859]
[1779676505251,29.97,77008.34,574.0,-0.49272,0.0007,7.63817]
[1779676507206,29.97,77008.34,574.0,-0.49272,0.0007,7.63817]
[1779676508501,29.97,77008.73,574.0,-0.49244,0.0007,7.63811]
[1779676509265,29.97,77008.92,574.0,-0.49231,0.0007,7.63808]
[1779676509290,29.97,77008.92,574.0,-0.49231,0.0007,7.63808]
[1779676511830,29.97,77008.96,574.0,-0.49229,0.0007,7.63808]
[1779676512483,29.97,77008.96,574.0,-0.49229,0.0007,7.63808]
[1779676512491,29.97,77008.96,574.0,-0.49229,0.0007,7.63808]
[1779676512730,29.97,77008.96,574.0,-0.49229,0.0007,7.63808]
[1779676512562,29.97,77008.96,574.0,-0.49229,0.00069,7.63808]
[1779676513372,29.97,77008.96,574.0,-0.49229,0.00069,7.63808]
[1779676513439,29.97,77006.92,574.0,-0.4937,0.0007,7.63835]
[1779676514081,29.97,77006.92,574.0,-0.4937,0.0007,7.63835]
[1779676514106,29.97,77006.92,574.0,-0.4937,0.0007,7.63835]
[1779676514622,29.97,77003.67,574.0,-0.49596,0.0007,7.63859]
[1779676514884,29.97,77003.67,574.0,-0.49596,0.0007,7.63859]
[1779676515367,29.97,77003.67,574.0,-0.49596,0.0007,7.63859]
[1779676515543,29.97,77003.67,574.0,-0.49596,0.0007,7.63859]
[1779676515562,29.97,77003.67,574.0,-0.49596,0.0007,7.63859]
[1779676516802,29.97,77004.79,574.0,-0.49518,0.0007,7.63854]
[1779676517548,29.97,77004.79,574.0,-0.49518,0.0007,7.63854]
[1779676517641,29.97,77005.62,574.0,-0.49461,0.0007,7.63848]
[1779676518834,29.97,77005.85,574.0,-0.49445,0.0007,7.63846]
[1779676518987,29.97,77005.85,574.0,-0.49445,0.0007,7.63846]
[1779676520006,29.97,77005.85,574.0,-0.49445,0.0007,7.63846]
[1779676520701,29.97,77005.85,574.0,-0.49445,0.0007,7.63846]
[1779676520700,29.97,77004.05,574.0,-0.4957,0.0007,7.63858]
[1779676520840,29.97,77004.05,574.0,-0.4957,0.0007,7.63858]
[1779676522870,29.97,77003.22,574.0,-0.49627,0.0007,7.6386]
[1779676524602,29.97,77002.73,574.0,-0.49662,0.0007,7.63861]
[1779676525063,29.97,77002.86,574.0,-0.49653,0.0007,7.63861]
[1779676525391,29.97,77001.19,574.0,-0.49769,0.0007,7.63861]
[1779676526041,29.97,77001.19,574.0,-0.49769,0.0007,7.63861]
[1779676528046,29.97,77001.41,574.0,-0.49753,0.0007,7.63861]
[1779676528570,29.97,77001.41,574.0,-0.49753,0.0007,7.63861]
[1779676529918,29.97,77000.63,574.0,-0.49808,0.0007,7.63859]
[1779676530166,29.97,77000.63,574.0,-0.49808,0.0007,7.63859]
[1779676530552,29.97,77000.63,574.0,-0.49808,0.0007,7.63859]
[1779676530554,29.96,77004.07,574.0,-0.49568,0.0007,7.63857]
[1779676531098,29.96,77004.07,574.0,-0.49568,0.0007,7.63857]
[1779676531434,29.96,77006.63,574.0,-0.4939,0.0007,7.62662]
[1779676531927,29.96,77006.63,574.0,-0.4939,0.0007,7.62662]
[1779676533405,29.96,77006.63,574.0,-0.4939,0.0007,7.62662]
[1779676534263,29.96,77006.54,574.0,-0.49396,0.0007,7.62663]
[1779676534267,29.96,77006.54,574.0,-0.49396,0.0007,7.62663]
[1779676534685,29.96,77004.45,574.0,-0.49542,0.0007,7.62679]
[1779676535514,29.96,77001.02,574.0,-0.49781,0.0007,7.62684]
[1779676535969,29.96,77001.02,574.0,-0.49781,0.0007,7.62684]
[1779676536469,29.96,76998.85,574.0,-0.49932,0.0007,7.62673]
[1779676537174,29.96,76998.85,574.0,-0.49932,0.0007,7.62673]
[1779676537649,29.96,76998.85,574.0,-0.49932,0.0007,7.62673]
[1779676537666,29.96,76998.85,574.0,-0.49932,0.0007,7.62673]
[1779676537734,29.96,76998.85,574.0,-0.49932,0.0007,7.62673]
[1779676537748,29.96,76996.5,574.0,-0.50095,0.0007,7.62649]
[1779676537780,29.96,76996.5,574.0,-0.50095,0.0007,7.62649]
[1779676537848,29.96,76996.5,574.0,-0.50095,0.0007,7.62649]
[1779676537969,29.96,76996.5,574.0,-0.50095,0.0007,7.62649]
[1779676538735,29.97,76990.56,574.0,-0.50509,0.0007,7.6253]
[1779676539767,29.97,76986.37,574.0,-0.50801,0.0007,7.62397]
[1779676539987,29.97,76986.37,574.0,-0.50801,0.0007,7.62397]
[1779676540115,29.97,76986.37,574.0,-0.50801,0.0007,7.62397]
[1779676540171,29.97,76986.37,574.0,-0.50801,0.0007,7.62397]
[1779676540497,29.97,76984.82,574.0,-0.50909,0.0007,7.62338]
[1779676542047,29.97,76983.48,574.0,-0.51002,0.0007,7.62282]
[1779676542611,29.97,76978.82,574.0,-0.51326,0.0007,7.62055]
[1779676542826,29.97,76978.82,574.0,-0.51326,0.0007,7.62055]
[1779676542852,29.97,76978.82,574.0,-0.51326,0.0007,7.62055]
[1779676542971,29.97,76978.82,574.0,-0.51326,0.0007,7.62055]
[1779676542974,29.97,76978.82,574.0,-0.51326,0.0007,7.62055]
[1779676543518,29.97,76975.67,574.0,-0.51545,0.0007,7.61873]
[1779676545151,29.97,76974.73,574.0,-0.51611,0.0007,7.61814]
[1779676545969,29.97,76974.45,574.0,-0.5163,0.0007,7.61796]
[1779676546214,29.97,76974.45,574.0,-0.5163,0.0007,7.61796]
[1779676546539,29.97,76975.07,574.0,-0.51587,0.0007,7.61835]
[1779676551574,29.97,76975.52,574.0,-0.51556,0.0007,7.61863]
[1779676553028,29.97,76976.78,574.0,-0.51468,0.0007,7.61939]
[1779676553052,29.97,76976.78,574.0,-0.51468,0.0007,7.61939]
[1779676553587,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676553947,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676553960,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676553967,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676554056,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676554069,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676554195,29.97,76981.99,574.0,-0.51106,0.0007,7.62214]
[1779676554595,29.97,76987.34,574.0,-0.50733,0.0007,7.62432]
[1779676556813,29.97,76988.17,574.0,-0.50675,0.0007,7.62459]
[1779676557169,29.97,76988.17,574.0,-0.50675,0.0007,7.62459]
[1779676557578,29.97,76988.17,574.0,-0.50675,0.0007,7.62459]
[1779676557604,29.97,76988.17,574.0,-0.50675,0.0007,7.62459]
[1779676557616,29.97,76992.32,574.0,-0.50386,0.0007,7.62574]
[1779676559019,29.97,76992.63,574.0,-0.50365,0.0007,7.62581]
[1779676560090,29.97,76991.99,574.0,-0.50409,0.0007,7.62566]
[1779676561531,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561549,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561611,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561629,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561657,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561700,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561712,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561719,29.97,76992.07,574.0,-0.50404,0.0007,7.62568]
[1779676561714,29.97,76992.17,574.0,-0.50397,0.0007,7.6257]
[1779676561928,29.97,76992.17,574.0,-0.50397,0.0007,7.6257]
[1779676561957,29.97,76992.17,574.0,-0.50397,0.0007,7.6257]
[1779676562051,29.97,76992.17,574.0,-0.50397,0.0007,7.6257]
[1779676562143,29.97,76992.17,574.0,-0.50397,0.0007,7.6257]
[1779676562351,29.97,76992.17,574.0,-0.50397,0.0007,7.6257]
[1779676562660,29.97,77005.69,574.0,-0.49455,0.0007,7.62671]
[1779676563154,29.97,77005.69,574.0,-0.49455,0.0007,7.62671]
[1779676563167,29.97,77005.69,574.0,-0.49455,0.0007,7.62671]
[1779676563667,29.98,77008.96,574.0,-0.49228,0.0007,7.62632]
[1779676563969,29.98,77008.96,574.0,-0.49228,0.0007,7.62632]
[1779676564673,29.98,77008.05,574.0,-0.49291,0.0007,7.62645]
[1779676565200,29.98,77008.05,574.0,-0.49291,0.0007,7.62645]
[1779676565506,29.98,77008.05,574.0,-0.49291,0.0007,7.62645]
[1779676567719,29.97,77008.47,574.0,-0.49262,0.0007,7.62639]
[1779676568702,29.97,77008.57,574.0,-0.49255,0.0007,7.62638]
[1779676570455,29.97,77009.24,574.0,-0.49208,0.0007,7.62627]
[1779676570716,29.97,77009.77,574.0,-0.49171,0.0007,7.62618]
[1779676572430,29.97,77009.31,574.0,-0.49204,0.0007,7.62626]
[1779676577499,29.98,77009.64,574.0,-0.49181,0.0007,7.6262]
[1779676577565,29.98,77009.64,574.0,-0.49181,0.0007,7.6262]
[1779676577602,29.98,77009.64,574.0,-0.49181,0.0007,7.6262]
[1779676577683,29.98,77009.64,574.0,-0.49181,0.0007,7.6262]
[1779676577709,29.98,77009.64,574.0,-0.49181,0.0007,7.6262]
[1779676577768,29.98,77010.28,574.0,-0.49136,0.0007,7.62609]
[1779676577934,29.98,77010.28,574.0,-0.49136,0.0007,7.62609]
[1779676578772,29.97,77017.43,574.0,-0.48639,0.0007,7.62414]
[1779676579295,29.97,77017.43,574.0,-0.48639,0.0007,7.62414]
[1779676579342,29.97,77017.43,574.0,-0.48639,0.0007,7.62414]
[1779676579978,29.97,77018.65,574.0,-0.48554,0.0007,7.62369]
[1779676580051,29.97,77018.65,574.0,-0.48554,0.0007,7.62369]
[1779676581686,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581693,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581703,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581715,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581738,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581798,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581818,29.97,77018.69,574.0,-0.48551,0.0007,7.62367]
[1779676581793,29.97,77021.42,574.0,-0.48361,0.0007,7.62254]
[1779676581941,29.97,77021.42,574.0,-0.48361,0.0007,7.62254]
[1779676582800,29.97,77027.79,574.0,-0.47918,0.0007,7.61922]
[1779676583807,29.97,77029.87,574.0,-0.47773,0.00069,7.61793]
[1779676583841,29.97,77029.87,574.0,-0.47773,0.00069,7.61793]
[1779676584814,29.97,77029.8,574.0,-0.47778,0.00069,7.61797]
[1779676586252,29.97,77030.04,574.0,-0.47762,0.00069,7.61782]
[1779676586314,29.97,77030.04,574.0,-0.47762,0.00069,7.61782]
[1779676586318,29.97,77030.04,574.0,-0.47762,0.00069,7.61782]
[1779676586335,29.97,77030.04,574.0,-0.47762,0.00069,7.61782]
[1779676586391,29.97,77030.04,574.0,-0.47762,0.00069,7.61782]
[1779676586969,29.97,77030.04,574.0,-0.47761,0.00069,7.61782]
[1779676587042,29.97,77037.47,574.0,-0.47245,0.00069,7.61237]
[1779676588440,29.97,77037.47,574.0,-0.47245,0.00069,7.61237]
[1779676588487,29.97,77037.47,574.0,-0.47245,0.00069,7.61237]
[1779676588801,29.97,77037.47,574.0,-0.47245,0.00069,7.61237]
[1779676588803,29.97,77037.47,574.0,-0.47245,0.00069,7.61237]
[1779676588588,29.97,77040.4,574.0,-0.47042,0.00069,7.60987]
[1779676589159,29.97,77040.4,574.0,-0.47042,0.00069,7.60987]
[1779676589530,29.97,77040.4,574.0,-0.47042,0.00069,7.60987]
[1779676589589,29.97,77040.4,574.0,-0.47042,0.00069,7.60987]
[1779676589762,29.97,77041.58,574.0,-0.4696,0.00069,7.60881]
[1779676589913,29.97,77041.58,574.0,-0.4696,0.00069,7.60881]
[1779676590905,29.97,77041.6,574.0,-0.46959,0.00069,7.60879]
[1779676591029,29.97,77041.6,574.0,-0.46959,0.00069,7.60879]
[1779676592789,29.97,77048.12,574.0,-0.46502,0.00069,7.59052]
[1779676593572,29.97,77049.9,574.0,-0.46378,0.00069,7.58859]
[1779676594259,29.97,77049.9,574.0,-0.46378,0.00069,7.58859]
[1779676599921,29.98,77049.41,574.0,-0.46413,0.00069,7.58914]
[1779676600977,29.98,77049.41,574.0,-0.46413,0.00069,7.58914]
[1779676600987,29.98,77049.41,574.0,-0.46413,0.00069,7.58914]
[1779676602570,29.98,77050.21,574.0,-0.46357,0.00069,7.58826]
[1779676605587,29.98,77052.64,574.0,-0.46189,0.00069,7.58548]
[1779676606970,29.98,77055.21,574.0,-0.46011,0.00069,7.5824]
[1779676612007,29.98,77055.66,574.0,-0.4598,0.00069,7.58185]
[1779676613095,29.98,77055.66,574.0,-0.4598,0.00069,7.58185]
[1779676614878,29.98,77054.35,574.0,-0.4607,0.00069,7.58346]
[1779676619093,29.98,77054.4,574.0,-0.46067,0.00069,7.5834]
[1779676619969,29.98,77054.49,574.0,-0.46061,0.00069,7.58329]
[1779676620101,29.98,77054.49,574.0,-0.46061,0.00069,7.58329]
[1779676620570,29.98,77054.49,574.0,-0.46061,0.00069,7.58329]
[1779676620671,29.98,77059.61,574.0,-0.45706,0.00069,7.57679]
[1779676621070,29.98,77062.16,574.0,-0.4553,0.00069,7.57333]
[1779676626105,29.98,77064.31,574.0,-0.45381,0.00069,7.57029]
[1779676628467,29.98,77064.44,574.0,-0.45371,0.00069,7.5701]
[1779676629639,29.98,77064.43,574.0,-0.45372,0.00069,7.57011]
[1779676629655,29.98,77064.43,574.0,-0.45372,0.00069,7.57011]
[1779676629691,29.98,77064.43,574.0,-0.45372,0.00069,7.57011]
[1779676631228,29.98,77064.03,574.0,-0.454,0.00069,7.57069]
[1779676634488,29.98,77064.58,574.0,-0.45362,0.00069,7.5699]
[1779676635174,29.98,77061.65,574.0,-0.45565,0.00069,7.57403]
[1779676635970,29.98,77061.65,574.0,-0.45565,0.00069,7.57403]
[1779676636177,29.98,77060.55,574.0,-0.45641,0.00069,7.57553]
[1779676636877,29.98,77060.55,574.0,-0.45641,0.00069,7.57553]
[1779676637225,29.98,77060.55,574.0,-0.45641,0.00069,7.57553]
[1779676638159,29.98,77060.4,574.0,-0.45651,0.00069,7.57573]
[1779676641998,29.98,77059.36,574.0,-0.45724,0.00069,7.57712]
[1779676642007,29.98,77059.36,574.0,-0.45724,0.00069,7.57712]
[1779676642017,29.98,77059.36,574.0,-0.45724,0.00069,7.57712]
[1779676642045,29.98,77059.36,574.0,-0.45724,0.00069,7.57712]
[1779676642049,29.98,77059.36,574.0,-0.45724,0.00069,7.57712]
[1779676642122,29.98,77059.36,574.0,-0.45724,0.00069,7.57712]
[1779676642219,29.98,77054.54,574.0,-0.46058,0.00069,7.58323]
[1779676643044,29.98,77054.54,574.0,-0.46058,0.00069,7.58323]
[1779676643225,29.98,77051.37,574.0,-0.46277,0.00069,7.58696]
[1779676644053,29.98,77051.37,574.0,-0.46277,0.00069,7.58696]
[1779676644055,29.98,77051.37,574.0,-0.46277,0.00069,7.58696]
[1779676650386,29.98,77052.02,574.0,-0.46232,0.00069,7.58622]
[1779676651168,29.98,77052.42,574.0,-0.46205,0.00069,7.58575]
[1779676651170,29.98,77052.42,574.0,-0.46205,0.00069,7.58575]
[1779676651188,29.98,77052.42,574.0,-0.46205,0.00069,7.58575]
[1779676651230,29.98,77052.42,574.0,-0.46205,0.00069,7.58575]
[1779676651256,29.98,77052.42,574.0,-0.46205,0.00069,7.58575]
[1779676651330,29.98,77052.42,574.0,-0.46205,0.00069,7.58575]
[1779676651406,29.98,77054.33,574.0,-0.46067,0.00069,7.57164]
[1779676652290,29.98,77060.08,574.0,-0.45668,0.00069,7.56431]
[1779676653616,29.98,77060.08,574.0,-0.45668,0.00069,7.56431]
[1779676656441,29.99,77061.28,574.0,-0.45585,0.00069,7.56268]
[1779676657032,29.99,77061.31,574.0,-0.45583,0.00069,7.56265]
[1779676657073,29.99,77061.31,574.0,-0.45583,0.00069,7.56265]
[1779676657109,29.99,77061.31,574.0,-0.45583,0.00069,7.56265]
[1779676657111,29.99,77061.31,574.0,-0.45583,0.00069,7.56265]
[1779676657156,29.99,77061.31,574.0,-0.45583,0.00069,7.56265]
[1779676657325,29.99,77058.14,574.0,-0.45803,0.00069,7.56687]
[1779676658124,29.99,77058.14,574.0,-0.45803,0.00069,7.56687]
[1779676658487,29.99,77058.14,574.0,-0.45803,0.00069,7.56687]
[1779676658520,29.99,77058.14,574.0,-0.45803,0.00069,7.56687]
[1779676658532,29.99,77058.14,574.0,-0.45803,0.00069,7.56687]
[1779676659115,29.99,77058.72,574.0,-0.45763,0.00069,7.56612]
[1779676659120,29.99,77058.72,574.0,-0.45763,0.00069,7.56612]
[1779676659339,29.99,77061.76,574.0,-0.45552,0.00069,7.56203]
[1779676662360,29.99,77059.08,574.0,-0.45738,0.00069,7.56565]
[1779676667187,29.99,77058.09,574.0,-0.45807,0.00069,7.56695]
[1779676667238,29.99,77058.09,574.0,-0.45807,0.00069,7.56695]
[1779676668640,29.99,77057.41,574.0,-0.45854,0.00069,7.56782]
[1779676670416,29.99,77059.06,574.0,-0.4574,0.00069,7.56568]
[1779676674578,29.99,77059.65,574.0,-0.45699,0.00069,7.56491]
[1779676674582,29.99,77059.65,574.0,-0.45699,0.00069,7.56491]
[1779676676850,29.99,77059.65,574.0,-0.45699,0.00069,7.56491]
[1779676677139,29.99,77059.69,574.0,-0.45696,0.00069,7.56486]
[1779676677453,29.99,77059.69,574.0,-0.45696,0.00069,7.56486]
[1779676677490,29.99,77059.69,574.0,-0.45696,0.00069,7.56486]
[1779676678476,30.0,77061.49,574.0,-0.45572,0.00069,7.56242]
[1779676683512,30.0,77059.68,574.0,-0.45697,0.00069,7.56488]
[1779676684367,30.0,77059.68,574.0,-0.45697,0.00069,7.56488]
[1779676689959,30.0,77058.78,574.0,-0.4576,0.00069,7.56607]
[1779676694821,30.0,77058.69,574.0,-0.45767,0.00069,7.56619]
[1779676694836,30.0,77058.69,574.0,-0.45767,0.00069,7.56619]
[1779676695072,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695432,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695443,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695457,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695576,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695693,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695713,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695732,30.0,77057.88,574.0,-0.45823,0.00069,7.56725]
[1779676695797,30.0,77054.96,574.0,-0.46025,0.00069,7.57091]
[1779676696839,30.0,77054.96,574.0,-0.46025,0.00069,7.57091]
[1779676696841,30.0,77054.96,574.0,-0.46025,0.00069,7.57091]
[1779676696737,30.0,77050.51,574.0,-0.46334,0.00069,7.57613]
[1779676697428,30.0,77050.51,574.0,-0.46334,0.00069,7.57613]
[1779676699455,30.0,77050.19,574.0,-0.46357,0.00069,7.57649]
[1779676699646,30.0,77050.19,574.0,-0.46357,0.00069,7.57649]
[1779676699652,30.0,77050.19,574.0,-0.46357,0.00069,7.57649]
[1779676705674,30.01,77050.14,574.0,-0.46361,0.00069,7.57656]
[1779676705969,30.01,77050.14,574.0,-0.46361,0.00069,7.57656]
[1779676706681,30.01,77050.75,574.0,-0.46319,0.00069,7.57588]
[1779676708138,30.01,77050.15,574.0,-0.4636,0.00069,7.57655]
[1779676709702,30.01,77046.68,574.0,-0.46601,0.00069,7.58027]
[1779676710971,30.01,77045.36,574.0,-0.46693,0.00069,7.58161]
[1779676711426,30.01,77045.36,574.0,-0.46693,0.00069,7.58161]
[1779676711892,30.01,77044.5,574.0,-0.46748,0.0007,7.57061]
[1779676713971,30.02,77044.42,574.0,-0.46754,0.0007,7.57069]
[1779676714737,30.02,77045.94,574.0,-0.46648,0.0007,7.56917]
[1779676715633,30.02,77045.94,574.0,-0.46648,0.0007,7.56917]
[1779676715743,30.01,77049.57,574.0,-0.46396,0.0007,7.56533]
[1779676717904,30.02,77052.05,574.0,-0.46223,0.00069,7.56253]
[1779676718292,30.02,77052.05,574.0,-0.46223,0.00069,7.56253]
[1779676718326,30.02,77052.05,574.0,-0.46223,0.00069,7.56253]
[1779676718570,30.02,77052.05,574.0,-0.46223,0.00069,7.56253]
[1779676718633,30.02,77052.05,574.0,-0.46223,0.00069,7.56253]
[1779676718765,30.01,77056.69,574.0,-0.45901,0.00069,7.55692]
[1779676720779,30.02,77054.77,574.0,-0.46034,0.00069,7.5593]
[1779676724873,30.02,77055.77,574.0,-0.45965,0.00069,7.55808]
[1779676724970,30.02,77056.26,574.0,-0.45931,0.00069,7.55747]
[1779676725321,30.02,77056.26,574.0,-0.45931,0.00069,7.55747]
[1779676725814,30.02,77059.09,574.0,-0.45735,0.00069,7.55383]
[1779676728326,30.02,77059.92,574.0,-0.45677,0.00069,7.55273]
[1779676728364,30.02,77059.92,574.0,-0.45677,0.00069,7.55273]
[1779676728400,30.02,77059.92,574.0,-0.45677,0.00069,7.55273]
[1779676728407,30.02,77059.92,574.0,-0.45677,0.00069,7.55273]
[1779676728424,30.02,77059.92,574.0,-0.45677,0.00069,7.55273]
[1779676728835,30.02,77065.75,574.0,-0.45273,0.00069,7.54455]
[1779676729184,30.02,77065.75,574.0,-0.45273,0.00069,7.54455]
[1779676729842,30.02,77068.39,574.0,-0.4509,0.00069,7.5406]
[1779676734877,30.02,77069.66,574.0,-0.45003,0.00069,7.53865]
[1779676738746,30.02,77070.4,574.0,-0.44952,0.00069,7.53749]
[1779676743940,30.03,77070.4,574.0,-0.44952,0.00069,7.5375]
[1779676744947,30.03,77072.3,574.0,-0.44821,0.00069,7.53447]
[1779676749982,30.03,77072.64,574.0,-0.44798,0.00069,7.53393]
[1779676750287,30.03,77072.64,574.0,-0.44798,0.00069,7.53393]
[1779676750969,30.03,77072.64,574.0,-0.44798,0.00069,7.53393]
[1779676750989,30.03,77074.43,574.0,-0.44674,0.00069,7.53099]
[1779676752777,30.03,77074.43,574.0,-0.44674,0.00069,7.53098]
[1779676753634,30.03,77075.91,574.0,-0.44572,0.00069,7.52849]
[1779676754409,30.03,77078.34,574.0,-0.44404,0.00069,7.5243]
[1779676755484,30.03,77078.34,574.0,-0.44404,0.00069,7.5243]
[1779676760508,30.03,77080.49,574.0,-0.44255,0.00069,7.52047]
[1779676763652,30.03,77081.92,574.0,-0.44156,0.00069,7.51787]
[1779676767101,30.03,77079.65,574.0,-0.44313,0.00069,7.52197]
[1779676770314,30.02,77079.86,574.0,-0.44298,0.00069,7.52158]
[1779676776163,30.02,77079.46,574.0,-0.44317,0.00069,7.51033]
[1779676781199,30.02,77079.42,574.0,-0.4432,0.00069,7.51041]
[1779676786234,30.02,77079.68,574.0,-0.44302,0.00069,7.50994]
[1779676791269,30.02,77079.97,574.0,-0.44281,0.00069,7.50941]
[1779676796304,30.02,77080.54,574.0,-0.44241,0.00069,7.50837]
[1779676798969,30.01,77080.52,574.0,-0.44242,0.00069,7.5084]
[1779676799021,30.01,77080.52,574.0,-0.44242,0.00069,7.5084]
[1779676799043,30.01,77080.52,574.0,-0.44242,0.00069,7.5084]
[1779676799325,30.01,77076.53,574.0,-0.44518,0.00069,7.51543]
[1779676800394,30.01,77070.74,574.0,-0.4492,0.00069,7.52499]
[1779676802214,30.01,77070.04,574.0,-0.44968,0.00069,7.5261]
[1779676802961,30.01,77070.04,574.0,-0.44968,0.00069,7.5261]
[1779676803252,30.01,77069.93,574.0,-0.44976,0.00069,7.52627]
[1779676803446,30.01,77069.93,574.0,-0.44976,0.00069,7.52627]
[1779676809489,30.01,77069.71,574.0,-0.44991,0.00069,7.52661]
[1779676813684,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813713,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813716,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813736,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813754,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813770,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813971,30.01,77070.03,574.0,-0.44969,0.00069,7.52611]
[1779676813999,30.01,77070.17,574.0,-0.44959,0.00069,7.52589]
[1779676814705,30.01,77070.17,574.0,-0.44959,0.00069,7.52589]
[1779676814806,30.01,77064.95,574.0,-0.45321,0.00069,7.53379]
[1779676815199,30.01,77064.95,574.0,-0.45321,0.00069,7.53379]
[1779676815289,30.01,77064.95,574.0,-0.45321,0.00069,7.53379]
[1779676815530,30.01,77064.95,574.0,-0.45321,0.00069,7.53379]
[1779676815582,30.01,77064.95,574.0,-0.45321,0.00069,7.53379]
[1779676815583,30.01,77059.87,574.0,-0.45674,0.00069,7.54088]
[1779676816236,30.01,77059.87,574.0,-0.45674,0.00069,7.54088]
[1779676816952,30.01,77059.87,574.0,-0.45674,0.00069,7.54088]
[1779676816970,30.01,77059.87,574.0,-0.45674,0.00069,7.54088]
[1779676817053,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817167,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817189,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817232,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817238,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817276,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817676,30.02,77051.33,574.0,-0.46268,0.0007,7.55148]
[1779676817778,30.02,77045.27,574.0,-0.4669,0.0007,7.55797]
[1779676819002,30.02,77042.52,574.0,-0.46882,0.0007,7.56064]
[1779676819617,30.02,77042.52,574.0,-0.46882,0.0007,7.56064]
[1779676819619,30.02,77042.52,574.0,-0.46882,0.0007,7.56064]
[1779676822243,30.02,77043.44,574.0,-0.46818,0.0007,7.55977]
[1779676822295,30.02,77043.44,574.0,-0.46818,0.0007,7.55977]
[1779676822435,30.02,77043.44,574.0,-0.46818,0.0007,7.55977]
[1779676822551,30.02,77043.44,574.0,-0.46818,0.0007,7.55977]
[1779676822652,30.02,77046.13,574.0,-0.4663,0.0007,7.5571]
[1779676823493,30.02,77052.48,574.0,-0.46188,0.0007,7.55015]
[1779676828393,30.02,77053.08,574.0,-0.46147,0.0007,7.54945]
[1779676830271,30.02,77053.67,574.0,-0.46106,0.0007,7.54875]
[1779676831570,30.02,77053.4,574.0,-0.46124,0.0007,7.54907]
[1779676831920,30.02,77053.4,574.0,-0.46124,0.0007,7.54907]
[1779676832460,30.02,77051.3,574.0,-0.46265,0.0007,7.53961]
[1779676832562,30.02,77051.3,574.0,-0.46265,0.0007,7.53961]
[1779676832685,30.02,77047.29,574.0,-0.46545,0.0007,7.54401]
[1779676833302,30.02,77047.29,574.0,-0.46545,0.0007,7.54401]
[1779676833563,30.02,77046.99,574.0,-0.46566,0.0007,7.54432]
[1779676835125,30.02,77046.78,574.0,-0.4658,0.0007,7.54454]
[1779676835647,30.02,77046.78,574.0,-0.4658,0.0007,7.54454]
[1779676837505,30.02,77046.76,574.0,-0.46582,0.0007,7.54456]
[1779676837607,30.02,77046.76,574.0,-0.46581,0.0007,7.54456]
[1779676839605,30.02,77044.92,574.0,-0.4671,0.0007,7.54643]
[1779676840394,30.02,77044.92,574.0,-0.4671,0.0007,7.54643]
[1779676840786,30.02,77044.92,574.0,-0.4671,0.0007,7.54643]
[1779676840969,30.02,77044.92,574.0,-0.4671,0.0007,7.54643]
[1779676840974,30.02,77045.66,574.0,-0.46658,0.0007,7.54568]
[1779676841317,30.02,77045.66,574.0,-0.46658,0.0007,7.54568]
[1779676841619,30.02,77042.82,574.0,-0.46856,0.0007,7.54847]
[1779676842397,30.02,77042.82,574.0,-0.46856,0.0007,7.54847]
[1779676842409,30.02,77042.82,574.0,-0.46856,0.0007,7.54847]
[1779676842411,30.02,77042.82,574.0,-0.46856,0.0007,7.54847]
[1779676843274,30.02,77041.9,574.0,-0.46921,0.0007,7.54933]
[1779676843377,30.02,77041.9,574.0,-0.46921,0.0007,7.54933]
[1779676843633,30.02,77040.15,574.0,-0.47043,0.0007,7.55092]
[1779676845722,30.02,77039.71,574.0,-0.47074,0.0007,7.5513]
[1779676845761,30.02,77039.71,574.0,-0.47074,0.0007,7.5513]
[1779676845919,30.02,77039.71,574.0,-0.47074,0.0007,7.5513]
[1779676845921,30.02,77039.71,574.0,-0.47074,0.0007,7.5513]
[1779676845970,30.02,77039.71,574.0,-0.47074,0.0007,7.5513]
[1779676846046,30.02,77039.48,574.0,-0.4709,0.0007,7.5515]
[1779676846654,30.02,77043.15,574.0,-0.46834,0.0007,7.54816]
[1779676847539,30.02,77043.15,574.0,-0.46834,0.0007,7.54816]
[1779676847595,30.02,77043.15,574.0,-0.46834,0.0007,7.54816]
[1779676847945,30.02,77043.15,574.0,-0.46834,0.0007,7.54816]
[1779676848295,30.02,77043.54,574.0,-0.46806,0.0007,7.54778]
[1779676848645,30.02,77043.54,574.0,-0.46806,0.0007,7.54778]
[1779676848697,30.02,77043.54,574.0,-0.46806,0.0007,7.54778]
[1779676849047,30.02,77043.54,574.0,-0.46806,0.0007,7.54778]
[1779676849922,30.02,77043.57,574.0,-0.46804,0.0007,7.54775]
[1779676851383,30.02,77042.55,574.0,-0.46876,0.0007,7.54873]
[1779676851970,30.02,77042.55,574.0,-0.46876,0.0007,7.54873]
[1779676851978,30.02,77041.57,574.0,-0.46944,0.0007,7.54964]
[1779676852613,30.02,77041.57,574.0,-0.46944,0.0007,7.54964]
[1779676852628,30.02,77041.57,574.0,-0.46944,0.0007,7.54964]
[1779676852681,30.02,77041.57,574.0,-0.46944,0.0007,7.54964]
[1779676853855,30.02,77040.29,574.0,-0.47033,0.0007,7.55079]
[1779676853963,30.02,77040.29,574.0,-0.47033,0.0007,7.55079]
[1779676854710,30.02,77038.4,574.0,-0.47165,0.0007,7.55243]
[1779676856424,30.02,77038.75,574.0,-0.47141,0.0007,7.55213]
[1779676858603,30.02,77039.02,574.0,-0.47122,0.0007,7.5519]
[1779676858604,30.02,77039.02,574.0,-0.47122,0.0007,7.5519]
[1779676862767,30.02,77035.64,574.0,-0.47358,0.0007,7.55468]
[1779676864077,30.02,77035.64,574.0,-0.47358,0.0007,7.55468]
[1779676864588,30.02,77035.72,574.0,-0.47353,0.0007,7.55461]
[1779676864592,30.02,77035.72,574.0,-0.47353,0.0007,7.55461]
[1779676865036,30.02,77035.72,574.0,-0.47353,0.0007,7.55461]
[1779676865779,30.02,77034.98,574.0,-0.47404,0.0007,7.55519]
[1779676866155,30.02,77034.5,574.0,-0.47438,0.0007,7.55555]
[1779676867166,30.02,77035.46,574.0,-0.47371,0.0007,7.55481]
[1779676867169,30.02,77035.46,574.0,-0.47371,0.0007,7.55481]
[1779676867476,30.02,77035.46,574.0,-0.47371,0.0007,7.55481]
[1779676868969,30.02,77035.46,574.0,-0.47371,0.0007,7.55481]
[1779676869070,30.02,77037.18,574.0,-0.4725,0.0007,7.55344]
[1779676869717,30.02,77037.18,574.0,-0.4725,0.0007,7.55344]
[1779676870960,30.02,77037.48,574.0,-0.4723,0.0007,7.5532]
[1779676872986,30.02,77037.19,574.0,-0.4725,0.0007,7.55344]
[1779676874929,30.02,77035.43,574.0,-0.47373,0.0007,7.55484]
[1779676874930,30.02,77035.43,574.0,-0.47373,0.0007,7.55484]
[1779676876723,30.02,77036.08,574.0,-0.47327,0.0007,7.55433]
[1779676877872,30.02,77033.62,574.0,-0.47499,0.0007,7.5562]
[1779676878255,30.02,77033.62,574.0,-0.47499,0.0007,7.5562]
[1779676884921,30.01,77034.06,574.0,-0.47468,0.0007,7.55588]
[1779676887942,30.01,77032.19,574.0,-0.47599,0.0007,7.55723]
[1779676888969,30.01,77032.19,574.0,-0.47599,0.0007,7.55723]
[1779676889045,30.01,77031.17,574.0,-0.4767,0.0007,7.55793]
[1779676890095,30.01,77028.85,574.0,-0.47832,0.0007,7.55944]
[1779676890963,30.01,77025.48,574.0,-0.48068,0.0007,7.56141]
[1779676896156,30.01,77024.42,574.0,-0.4814,0.0007,7.55009]
[1779676897969,30.01,77024.65,574.0,-0.48124,0.0007,7.54997]
[1779676898013,30.01,77028.25,574.0,-0.47871,0.0007,7.54792]
[1779676902202,30.01,77028.31,574.0,-0.47867,0.0007,7.54788]
[1779676902969,30.01,77028.31,574.0,-0.47867,0.0007,7.54788]
[1779676903048,30.01,77028.27,574.0,-0.4787,0.0007,7.5479]
[1779676903589,30.01,77028.27,574.0,-0.4787,0.0007,7.5479]
[1779676904055,30.01,77028.89,574.0,-0.47826,0.0007,7.54752]
[1779676906029,30.01,77029.1,574.0,-0.47812,0.0007,7.54739]
[1779676906600,30.01,77029.11,574.0,-0.47811,0.0007,7.54738]
[1779676906989,30.01,77029.11,574.0,-0.47811,0.0007,7.54738]
[1779676907011,30.01,77029.11,574.0,-0.47811,0.0007,7.54738]
[1779676910309,30.01,77028.72,574.0,-0.47839,0.0007,7.54763]
[1779676911104,30.01,77028.9,574.0,-0.47826,0.0007,7.54752]
[1779676915132,30.02,77027.16,574.0,-0.47948,0.0007,7.54857]
[1779676916030,30.02,77027.16,574.0,-0.47948,0.0007,7.54857]
[1779676916139,30.02,77024.31,574.0,-0.48148,0.0007,7.55015]
[1779676916973,30.02,77024.31,574.0,-0.48148,0.0007,7.55015]
[1779676917146,30.02,77023.34,574.0,-0.48216,0.0007,7.55064]
[1779676917591,30.02,77023.34,574.0,-0.48216,0.0007,7.55064]
[1779676918153,30.02,77023.1,574.0,-0.48233,0.0007,7.55076]
[1779676918365,30.02,77023.1,574.0,-0.48233,0.0007,7.55076]
[1779676918623,30.02,77023.1,574.0,-0.48233,0.0007,7.55076]
[1779676918857,30.02,77023.1,574.0,-0.48233,0.0007,7.55076]
[1779676918861,30.02,77023.1,574.0,-0.48233,0.0007,7.55076]
[1779676918969,30.02,77023.1,574.0,-0.48233,0.0007,7.55076]
[1779676919160,30.02,77011.65,574.0,-0.49035,0.0007,7.55484]
[1779676920167,30.02,77004.88,574.0,-0.4951,0.0007,7.55582]
[1779676923432,30.02,77005.41,574.0,-0.49473,0.0007,7.55578]
[1779676923977,30.02,77005.41,574.0,-0.49473,0.0007,7.55578]
[1779676924517,30.02,77005.56,574.0,-0.49463,0.0007,7.55577]
[1779676924969,30.02,77005.56,574.0,-0.49463,0.0007,7.55577]
[1779676925095,30.02,77005.56,574.0,-0.49463,0.0007,7.55577]
[1779676925013,30.02,77005.57,574.0,-0.49462,0.0007,7.55577]
[1779676925659,30.02,77009.76,574.0,-0.49168,0.0007,7.55522]
[1779676926617,30.02,77009.76,574.0,-0.49168,0.0007,7.55522]
[1779676926707,30.02,77009.76,574.0,-0.49168,0.0007,7.55522]
[1779676926751,30.02,77009.76,574.0,-0.49168,0.0007,7.55522]
[1779676928036,30.02,77010.3,574.0,-0.4913,0.0007,7.55512]
[1779676928043,30.02,77016.21,574.0,-0.48716,0.0007,7.55358]
[1779676929229,30.02,77017.84,574.0,-0.48601,0.0007,7.55301]
[1779676932003,30.02,77017.92,574.0,-0.48596,0.0007,7.55298]
[1779676932512,30.02,77017.92,574.0,-0.48596,0.0007,7.55298]
[1779676935994,30.01,77017.3,574.0,-0.48639,0.0007,7.55321]
[1779676938007,30.01,77017.57,574.0,-0.4862,0.0007,7.55311]
[1779676938822,30.01,77017.57,574.0,-0.4862,0.0007,7.55311]
[1779676939777,30.01,77017.57,574.0,-0.4862,0.0007,7.55311]
[1779676941087,30.01,77017.64,574.0,-0.48615,0.0007,7.55309]
[1779676941554,30.01,77017.64,574.0,-0.48615,0.0007,7.55308]
[1779676941617,30.01,77017.64,574.0,-0.48615,0.0007,7.55308]
[1779676941969,30.01,77017.64,574.0,-0.48615,0.0007,7.55308]
[1779676942017,30.01,77017.64,574.0,-0.48615,0.0007,7.55308]
[1779676942057,30.01,77017.64,574.0,-0.48615,0.0007,7.55308]
[1779676942061,30.01,77017.64,574.0,-0.48615,0.0007,7.55308]
[1779676942145,30.01,77019.47,574.0,-0.48487,0.0007,7.55238]
[1779676942285,30.01,77019.47,574.0,-0.48487,0.0007,7.55238]
[1779676943111,30.01,77024.37,574.0,-0.48143,0.0007,7.55011]
[1779676945834,30.01,77025.09,574.0,-0.48093,0.0007,7.54973]
[1779676946355,30.0,77028.29,574.0,-0.47868,0.0007,7.54789]
[1779676947974,30.0,77028.29,574.0,-0.47868,0.0007,7.54789]
[1779676947976,30.0,77028.29,574.0,-0.47868,0.0007,7.54789]
[1779676948350,30.0,77028.95,574.0,-0.47822,0.0007,7.54748]
[1779676948370,30.0,77030.64,574.0,-0.47703,0.0007,7.54639]
[1779676950722,30.0,77030.4,574.0,-0.4772,0.0007,7.54654]
[1779676953716,30.0,77029.68,574.0,-0.47767,0.0007,7.53511]
[1779676957110,30.0,77031.7,574.0,-0.47625,0.0007,7.53375]
[1779676962468,29.99,77032.73,574.0,-0.47553,0.0007,7.53302]
[1779676963868,29.99,77032.73,574.0,-0.47553,0.0007,7.53302]
[1779676963897,29.99,77033.19,574.0,-0.47521,0.0007,7.53269]
[1779676964985,29.99,77033.19,574.0,-0.47521,0.0007,7.53269]
[1779676965086,29.99,77033.17,574.0,-0.47522,0.0007,7.5327]
[1779676965489,29.99,77029.82,574.0,-0.47757,0.0007,7.53501]
[1779676966897,29.99,77029.82,574.0,-0.47757,0.0007,7.53501]
[1779676966999,29.99,77030.82,574.0,-0.47687,0.0007,7.53435]
[1779676967404,29.99,77030.82,574.0,-0.47687,0.0007,7.53435]
[1779676967589,29.99,77030.82,574.0,-0.47687,0.0007,7.53435]
[1779676967651,29.99,77030.82,574.0,-0.47687,0.0007,7.53435]
[1779676968063,29.99,77030.82,574.0,-0.47687,0.0007,7.53435]
[1779676968182,29.99,77034.49,574.0,-0.47429,0.0007,7.53172]
[1779676968567,29.99,77034.49,574.0,-0.47429,0.0007,7.53172]
[1779676968639,29.99,77034.49,574.0,-0.47429,0.0007,7.53172]
[1779676968748,29.99,77034.49,574.0,-0.47429,0.0007,7.53172]
[1779676968764,29.99,77034.49,574.0,-0.47429,0.0007,7.53172]
[1779676969105,29.99,77050.77,574.0,-0.46288,0.0007,7.51629]
[1779676969911,29.99,77056.75,574.0,-0.4587,0.0007,7.50908]
[1779676970815,29.99,77056.75,574.0,-0.4587,0.0007,7.50908]
[1779676970818,29.99,77056.75,574.0,-0.4587,0.0007,7.50908]
[1779676971082,29.99,77059.36,574.0,-0.45687,0.0007,7.50568]
[1779676974393,29.99,77060.15,574.0,-0.45632,0.0007,7.50461]
[1779676974552,29.99,77061.25,574.0,-0.45555,0.0007,7.50311]
[1779676975559,29.99,77059.21,574.0,-0.45698,0.0007,7.50587]
[1779676979848,29.98,77059.76,574.0,-0.45659,0.0007,7.50512]
[1779676979970,29.98,77059.76,574.0,-0.45659,0.0007,7.50512]
[1779676980165,29.98,77059.03,574.0,-0.45709,0.0007,7.50609]
[1779676980594,29.98,77052.62,574.0,-0.46158,0.0007,7.51413]
[1779676981621,29.98,77052.62,574.0,-0.46158,0.0007,7.51413]
[1779676981721,29.98,77050.61,574.0,-0.46298,0.0007,7.51646]
[1779676983164,29.98,77050.61,574.0,-0.46298,0.0007,7.51646]
[1779676983226,29.98,77048.01,574.0,-0.4648,0.0007,7.51932]
[1779676983992,29.98,77048.01,574.0,-0.4648,0.0007,7.51932]
[1779676984066,29.98,77046.29,574.0,-0.46601,0.0007,7.52113]
[1779676989656,29.97,77045.97,574.0,-0.46623,0.0007,7.52146]
[1779676992018,29.97,77045.97,574.0,-0.46623,0.0007,7.52146]
[1779676992020,29.97,77045.97,574.0,-0.46623,0.0007,7.52146]
[1779676994136,29.97,77045.95,574.0,-0.46624,0.0007,7.52147]
[1779676994143,29.97,77045.95,574.0,-0.46624,0.0007,7.52147]
[1779676994987,29.97,77046.32,574.0,-0.46598,0.0007,7.52109]
[1779676994989,29.97,77046.32,574.0,-0.46598,0.0007,7.52109]
[1779676995026,29.97,77046.32,574.0,-0.46598,0.0007,7.52109]
[1779676995970,29.97,77047.72,574.0,-0.465,0.0007,7.51962]
[1779676996066,29.97,77047.72,574.0,-0.465,0.0007,7.51962]
[1779676996168,29.97,77049.32,574.0,-0.46387,0.0007,7.51788]
[1779676996706,29.97,77053.78,574.0,-0.46075,0.0007,7.51272]
[1779676997488,29.97,77053.78,574.0,-0.46075,0.0007,7.51272]
[1779676997713,29.97,77054.62,574.0,-0.46016,0.0007,7.5117]
[1779677002560,29.96,77054.72,574.0,-0.46008,0.0007,7.51156]
[1779677002968,29.96,77056.35,574.0,-0.45894,0.0007,7.50951]
[1779677003755,29.96,77059.6,574.0,-0.45666,0.0007,7.50527]
[1779677008789,29.95,77060.61,574.0,-0.45595,0.0007,7.50388]
[1779677014115,29.95,77060.06,574.0,-0.45626,0.0007,7.49264]
[1779677019545,29.94,77060.54,574.0,-0.45592,0.0007,7.49197]
[1779677026255,29.94,77059.81,574.0,-0.45643,0.0007,7.49295]
[1779677031623,29.93,77060.8,574.0,-0.45572,0.0007,7.49158]
[1779677041036,29.92,77061.3,574.0,-0.45536,0.0007,7.49086]
[1779677046071,29.92,77061.22,574.0,-0.45541,0.0007,7.49096]
[1779677051106,29.92,77060.1,574.0,-0.45619,0.0007,7.49249]
[1779677054952,29.91,77059.43,574.0,-0.45666,0.0007,7.49339]
[1779677055134,29.91,77059.47,574.0,-0.45663,0.0007,7.49334]
[1779677057103,29.91,77059.21,574.0,-0.45681,0.0007,7.49368]
[1779677057111,29.91,77059.21,574.0,-0.45681,0.0007,7.49368]
[1779677059195,29.91,77058.28,574.0,-0.45746,0.0007,7.49492]
[1779677061242,29.91,77058.15,574.0,-0.45755,0.0007,7.49508]
[1779677062841,29.91,77057.35,574.0,-0.45811,0.0007,7.49613]
[1779677063243,29.91,77057.35,574.0,-0.45811,0.0007,7.49613]
[1779677069232,29.9,77057.91,574.0,-0.45771,0.0007,7.49539]
[1779677071246,29.9,77059.31,574.0,-0.45666,0.0007,7.48153]
[1779677073569,29.9,77059.36,574.0,-0.45663,0.0007,7.48146]
[1779677074267,29.9,77064.45,574.0,-0.45305,0.0007,7.4743]
[1779677074516,29.9,77064.45,574.0,-0.45305,0.0007,7.4743]
[1779677076842,29.9,77066.34,574.0,-0.45172,0.0007,7.47148]
[1779677081944,29.9,77066.37,574.0,-0.4517,0.0007,7.47144]
[1779677086969,29.9,77067.67,574.0,-0.45079,0.0007,7.46945]
[1779677089373,29.9,77073.6,574.0,-0.44663,0.0007,7.45992]
[1779677091147,29.9,77073.6,574.0,-0.44663,0.0007,7.45992]
[1779677091383,29.9,77074.87,574.0,-0.44574,0.0007,7.45777]
[1779677092209,29.9,77074.87,574.0,-0.44574,0.0007,7.45777]
[1779677092371,29.9,77074.41,574.0,-0.44607,0.0007,7.45856]
[1779677095323,29.9,77074.68,574.0,-0.44588,0.0007,7.4581]
[1779677095332,29.9,77074.68,574.0,-0.44588,0.0007,7.4581]
[1779677095358,29.9,77074.59,574.0,-0.44594,0.0007,7.45825]
[1779677096422,29.9,77076.36,574.0,-0.4447,0.0007,7.4552]
[1779677097618,29.9,77076.36,574.0,-0.4447,0.0007,7.4552]
[1779677097845,29.9,77076.36,574.0,-0.4447,0.0007,7.4552]
[1779677098553,29.9,77076.36,574.0,-0.4447,0.0007,7.4552]
[1779677099314,29.9,77076.36,574.0,-0.4447,0.0007,7.4552]
[1779677099124,29.9,77077.01,574.0,-0.44424,0.0007,7.45406]
[1779677099443,29.9,77077.83,574.0,-0.44367,0.0007,7.45262]
[1779677101540,29.9,77077.9,574.0,-0.44362,0.0007,7.45249]
[1779677101555,29.9,77077.9,574.0,-0.44362,0.0007,7.45249]
[1779677101908,29.9,77077.9,574.0,-0.44362,0.0007,7.45249]
[1779677101973,29.9,77077.9,574.0,-0.44362,0.0007,7.45249]
[1779677102041,29.9,77077.9,574.0,-0.44362,0.0007,7.45249]
[1779677102075,29.9,77077.9,574.0,-0.44362,0.0007,7.45249]
[1779677102366,29.9,77078.07,574.0,-0.4435,0.0007,7.45218]
[1779677102570,29.9,77078.07,574.0,-0.4435,0.0007,7.45218]
[1779677103174,29.9,77084.21,574.0,-0.4392,0.0007,7.44081]
[1779677103435,29.9,77084.21,574.0,-0.4392,0.0007,7.44081]
[1779677104271,29.9,77087.62,574.0,-0.43682,0.0007,7.43412]
[1779677105742,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677105748,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677105763,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677105811,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677105821,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677105842,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677105847,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677106058,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677106061,29.9,77088.38,574.0,-0.43629,0.0007,7.43259]
[1779677106072,29.9,77087.76,574.0,-0.43672,0.0007,7.43383]
[1779677107351,29.9,77087.76,574.0,-0.43672,0.0007,7.43383]
[1779677106841,29.9,77080.29,574.0,-0.44194,0.0007,7.44815]
[1779677107988,29.9,77080.29,574.0,-0.44194,0.0007,7.44815]
[1779677108007,29.9,77080.29,574.0,-0.44194,0.0007,7.44815]
[1779677108247,29.9,77080.29,574.0,-0.44194,0.0007,7.44815]
[1779677108251,29.9,77080.29,574.0,-0.44194,0.0007,7.44815]
[1779677108322,29.89,77076.86,574.0,-0.44434,0.0007,7.45429]
[1779677109292,29.89,77074.69,574.0,-0.44585,0.0007,7.45804]
[1779677111538,29.89,77075.12,574.0,-0.44555,0.0007,7.4573]
[1779677111543,29.89,77075.12,574.0,-0.44555,0.0007,7.4573]
[1779677111969,29.89,77075.12,574.0,-0.44555,0.0007,7.4573]
[1779677112054,29.89,77075.4,574.0,-0.44535,0.0007,7.45681]
[1779677113937,29.89,77074.06,574.0,-0.44629,0.0007,7.4591]
[1779677113969,29.89,77073.58,574.0,-0.44663,0.0007,7.45991]
[1779677119040,29.89,77072.45,574.0,-0.44743,0.0007,7.4618]
[1779677119584,29.89,77067.24,574.0,-0.45108,0.0007,7.4701]
[1779677120949,29.89,77067.24,574.0,-0.45108,0.0007,7.4701]
[1779677120956,29.89,77067.24,574.0,-0.45108,0.0007,7.4701]
[1779677120958,29.89,77067.24,574.0,-0.45108,0.0007,7.4701]
[1779677121176,29.89,77067.24,574.0,-0.45108,0.0007,7.4701]
[1779677121233,29.89,77066.28,574.0,-0.45176,0.0007,7.47155]
[1779677121599,29.89,77063.27,574.0,-0.45387,0.0007,7.47599]
[1779677123162,29.89,77063.27,574.0,-0.45387,0.0007,7.47599]
[1779677123164,29.89,77063.27,574.0,-0.45387,0.0007,7.47599]
[1779677123264,29.89,77063.42,574.0,-0.45376,0.0007,7.47577]
[1779677125314,29.89,77065.1,574.0,-0.45258,0.0007,7.47331]
[1779677131002,29.89,77064.76,574.0,-0.45282,0.0007,7.47381]
[1779677131669,29.89,77068.89,574.0,-0.44984,0.0007,7.45548]
[1779677133683,29.89,77066.65,574.0,-0.45142,0.0007,7.45895]
[1779677136398,29.89,77069.13,574.0,-0.44967,0.0007,7.4551]
[1779677136464,29.89,77069.13,574.0,-0.44967,0.0007,7.4551]
[1779677136625,29.89,77069.13,574.0,-0.44967,0.0007,7.4551]
[1779677136969,29.89,77069.13,574.0,-0.44967,0.0007,7.4551]
[1779677137014,29.89,77071.89,574.0,-0.44774,0.0007,7.45066]
[1779677138717,29.89,77074.03,574.0,-0.44623,0.0007,7.44709]
[1779677140573,29.89,77073.64,574.0,-0.4465,0.0007,7.44775]
[1779677144767,29.89,77075.56,574.0,-0.44515,0.0007,7.44447]
[1779677146461,29.89,77076.44,574.0,-0.44454,0.0007,7.44294]
[1779677149614,29.89,77077.01,574.0,-0.44413,0.0007,7.44193]
[1779677149759,29.89,77077.01,574.0,-0.44413,0.0007,7.44193]
[1779677150560,29.89,77077.38,574.0,-0.44387,0.0007,7.44127]
[1779677151120,29.89,77077.38,574.0,-0.44387,0.0007,7.44127]
[1779677152316,29.88,77077.43,574.0,-0.44384,0.0007,7.44118]
[1779677152646,29.88,77077.61,574.0,-0.44371,0.0007,7.44086]
[1779677152817,29.88,77075.3,574.0,-0.44533,0.0007,7.4449]
[1779677154405,29.88,77075.3,574.0,-0.44533,0.0007,7.4449]
[1779677155228,29.89,77072.72,574.0,-0.44714,0.0007,7.44927]
[1779677155988,29.89,77069.86,574.0,-0.44915,0.0007,7.45393]
[1779677159979,29.89,77064.2,574.0,-0.45314,0.0007,7.46259]
[1779677162888,29.89,77061.01,574.0,-0.45538,0.0007,7.46714]
[1779677164970,29.88,77060.77,574.0,-0.45555,0.0007,7.46747]
[1779677165146,29.88,77060.77,574.0,-0.45555,0.0007,7.46747]
[1779677165172,29.88,77060.77,574.0,-0.45555,0.0007,7.46747]
[1779677165284,29.88,77060.77,574.0,-0.45555,0.0007,7.46747]
[1779677165290,29.88,77060.46,574.0,-0.45576,0.0007,7.46789]
[1779677165678,29.88,77060.46,574.0,-0.45576,0.0007,7.46789]
[1779677165688,29.88,77060.46,574.0,-0.45576,0.0007,7.46789]
[1779677165726,29.88,77060.46,574.0,-0.45576,0.0007,7.46789]
[1779677165845,29.88,77060.46,574.0,-0.45576,0.0007,7.46789]
[1779677166233,29.88,77050.85,574.0,-0.46254,0.00071,7.48005]
[1779677167316,29.88,77046.19,574.0,-0.46583,0.00071,7.48517]
[1779677167551,29.88,77046.19,574.0,-0.46583,0.00071,7.48517]
[1779677167553,29.88,77046.19,574.0,-0.46583,0.00071,7.48517]
[1779677169820,29.88,77044.8,574.0,-0.46681,0.00071,7.48659]
[1779677169875,29.88,77044.8,574.0,-0.46681,0.00071,7.48659]
[1779677169969,29.88,77044.8,574.0,-0.46681,0.00071,7.48659]
[1779677170020,29.88,77044.8,574.0,-0.46681,0.00071,7.48659]
[1779677170285,29.88,77044.8,574.0,-0.46681,0.00071,7.48659]
[1779677170357,29.88,77044.27,574.0,-0.46719,0.00071,7.48712]
[1779677170969,29.88,77044.27,574.0,-0.46719,0.00071,7.48712]
[1779677171001,29.88,77042.85,574.0,-0.46819,0.00071,7.48852]
[1779677173869,29.88,77044.11,574.0,-0.4673,0.00071,7.48728]
[1779677173914,29.88,77044.11,574.0,-0.4673,0.00071,7.48728]
[1779677173970,29.88,77044.11,574.0,-0.4673,0.00071,7.48728]
[1779677174259,29.88,77044.11,574.0,-0.4673,0.00071,7.48728]
[1779677174272,29.88,77044.11,574.0,-0.4673,0.00071,7.48728]
[1779677174374,29.88,77043.06,574.0,-0.46804,0.00071,7.48831]
[1779677174969,29.88,77043.06,574.0,-0.46804,0.00071,7.48831]
[1779677174972,29.88,77043.09,574.0,-0.46802,0.00071,7.48829]
[1779677180010,29.88,77043.79,574.0,-0.46752,0.00071,7.4876]
[1779677180969,29.88,77043.79,574.0,-0.46752,0.00071,7.4876]
[1779677181014,29.88,77043.37,574.0,-0.46782,0.00071,7.48801]
[1779677182778,29.88,77043.13,574.0,-0.46799,0.00071,7.48824]
[1779677182783,29.88,77043.13,574.0,-0.46799,0.00071,7.48824]
[1779677182810,29.88,77043.13,574.0,-0.46799,0.00071,7.48824]
[1779677183030,29.88,77041.16,574.0,-0.46938,0.00071,7.49011]
[1779677183653,29.88,77041.16,574.0,-0.46938,0.00071,7.49011]
[1779677184656,29.88,77040.41,574.0,-0.46991,0.00071,7.4908]
[1779677185969,29.88,77040.19,574.0,-0.47007,0.00071,7.491]
[1779677186041,29.88,77040.19,574.0,-0.47007,0.00071,7.491]
[1779677186391,29.88,77040.19,574.0,-0.47007,0.00071,7.491]
[1779677186051,29.88,77041.69,574.0,-0.46901,0.00071,7.48962]
[1779677187969,29.88,77042.26,574.0,-0.4686,0.00071,7.48908]
[1779677188065,29.88,77040.18,574.0,-0.47007,0.00071,7.49101]
[1779677193416,29.88,77039.68,574.0,-0.47039,0.00071,7.47946]
[1779677193969,29.88,77040.14,574.0,-0.47006,0.00071,7.47905]
[1779677194107,29.88,77042.65,574.0,-0.46829,0.00071,7.47671]
[1779677196549,29.88,77043.68,574.0,-0.46756,0.00071,7.47571]
[1779677197351,29.88,77043.68,574.0,-0.46756,0.00071,7.47571]
[1779677197439,29.88,77048.5,574.0,-0.46415,0.00071,7.47068]
[1779677197869,29.88,77048.5,574.0,-0.46415,0.00071,7.47068]
[1779677197878,29.88,77048.5,574.0,-0.46415,0.00071,7.47068]
[1779677197886,29.88,77048.5,574.0,-0.46415,0.00071,7.47068]
[1779677197927,29.88,77048.5,574.0,-0.46415,0.00071,7.47068]
[1779677198135,29.88,77044.77,574.0,-0.46678,0.00071,7.47462]
[1779677201509,29.88,77043.9,574.0,-0.4674,0.00071,7.47549]
[1779677201970,29.88,77043.9,574.0,-0.4674,0.00071,7.47549]
[1779677202495,29.88,77043.9,574.0,-0.4674,0.00071,7.47549]
[1779677202318,29.88,77044.28,574.0,-0.46713,0.00071,7.47511]
[1779677202970,29.88,77044.28,574.0,-0.46713,0.00071,7.47511]
[1779677203170,29.88,77044.35,574.0,-0.46708,0.00071,7.47504]
[1779677203545,29.88,77044.35,574.0,-0.46708,0.00071,7.47504]
[1779677205969,29.88,77045.62,574.0,-0.46618,0.00071,7.47374]
[1779677206191,29.88,77043.63,574.0,-0.46759,0.00071,7.47575]
[1779677207274,29.88,77043.63,574.0,-0.46759,0.00071,7.47575]
[1779677207376,29.88,77041.81,574.0,-0.46888,0.00071,7.47751]
[1779677207710,29.88,77041.81,574.0,-0.46888,0.00071,7.47751]
[1779677212233,29.89,77039.62,574.0,-0.47044,0.00071,7.47952]
[1779677217268,29.89,77040.08,574.0,-0.47011,0.00071,7.47912]
[1779677222294,29.9,77039.97,574.0,-0.4702,0.00071,7.47922]
[1779677223312,29.9,77034.14,574.0,-0.47433,0.00071,7.48406]
[1779677226333,29.9,77028.17,574.0,-0.47856,0.00071,7.48818]
[1779677227010,29.9,77028.17,574.0,-0.47856,0.00071,7.48818]
[1779677227013,29.9,77028.17,574.0,-0.47856,0.00071,7.48818]
[1779677227114,29.9,77028.17,574.0,-0.47856,0.00071,7.48818]
[1779677227216,29.9,77028.17,574.0,-0.47856,0.00071,7.48818]
[1779677227466,29.9,77028.17,574.0,-0.47856,0.00071,7.48818]
[1779677227340,29.9,77026.29,574.0,-0.47989,0.00071,7.4893]
[1779677227969,29.9,77026.29,574.0,-0.47989,0.00071,7.4893]
[1779677228347,29.9,77024.68,574.0,-0.48103,0.00071,7.4902]
[1779677229296,29.9,77024.68,574.0,-0.48103,0.00071,7.4902]
[1779677229354,29.9,77022.43,574.0,-0.48263,0.00071,7.49134]
[1779677231368,29.9,77020.02,574.0,-0.48434,0.00071,7.49244]
[1779677233969,29.9,77020.53,574.0,-0.48397,0.00071,7.49222]
[1779677234390,29.9,77021.88,574.0,-0.48302,0.00071,7.49161]
[1779677235258,29.9,77021.88,574.0,-0.48302,0.00071,7.49161]
[1779677235455,29.9,77021.88,574.0,-0.48302,0.00071,7.49161]
[1779677235468,29.9,77021.88,574.0,-0.48302,0.00071,7.49161]
[1779677235511,29.9,77026.0,574.0,-0.4801,0.00071,7.48947]
[1779677236071,29.9,77026.0,574.0,-0.4801,0.00071,7.48947]
[1779677236404,29.9,77035.0,574.0,-0.47372,0.00071,7.4834]
[1779677236969,29.9,77035.0,574.0,-0.47372,0.00071,7.4834]
[1779677237502,29.9,77035.0,574.0,-0.47372,0.00071,7.4834]
[1779677237411,29.9,77038.1,574.0,-0.47152,0.00071,7.48086]
[1779677238378,29.9,77038.1,574.0,-0.47152,0.00071,7.48086]
[1779677240548,29.9,77039.71,574.0,-0.47038,0.00071,7.47946]
[1779677241534,29.9,77037.65,574.0,-0.47184,0.00071,7.48124]
[1779677244800,29.9,77038.23,574.0,-0.47143,0.00071,7.48075]
[1779677245467,29.9,77043.82,574.0,-0.46747,0.00071,7.47559]
[1779677246475,29.9,77045.95,574.0,-0.46597,0.00071,7.47343]
[1779677248302,29.9,77046.56,574.0,-0.46554,0.00071,7.4728]
[1779677251224,29.9,77046.47,574.0,-0.4656,0.00071,7.47289]
[1779677251328,29.9,77046.47,574.0,-0.4656,0.00071,7.47289]
[1779677251512,29.9,77049.22,574.0,-0.4636,0.00071,7.45788]
[1779677251969,29.9,77049.22,574.0,-0.4636,0.00071,7.45788]
[1779677252365,29.9,77049.22,574.0,-0.4636,0.00071,7.45788]
[1779677252413,29.9,77049.22,574.0,-0.4636,0.00071,7.45788]
[1779677252517,29.9,77052.23,574.0,-0.46147,0.00071,7.45441]
[1779677253523,29.9,77054.27,574.0,-0.46003,0.00071,7.45194]
[1779677254543,29.9,77054.27,574.0,-0.46003,0.00071,7.45194]
[1779677254566,29.9,77055.11,574.0,-0.45944,0.00071,7.45089]
[1779677254566,29.9,77055.11,574.0,-0.45944,0.00071,7.45089]
[1779677254580,29.9,77055.11,574.0,-0.45944,0.00071,7.45089]
[1779677254606,29.9,77055.11,574.0,-0.45944,0.00071,7.45089]
[1779677255539,29.9,77062.55,574.0,-0.45418,0.00071,7.4409]
[1779677256576,29.9,77062.55,574.0,-0.45418,0.00071,7.4409]
[1779677256584,29.9,77063.57,574.0,-0.45346,0.00071,7.43943]
[1779677261629,29.9,77064.09,574.0,-0.45309,0.00071,7.43867]
[1779677262374,29.9,77064.09,574.0,-0.45309,0.00071,7.43867]
[1779677262541,29.9,77066.64,574.0,-0.45129,0.00071,7.43486]
[1779677262970,29.9,77066.64,574.0,-0.45129,0.00071,7.43486]
[1779677263459,29.9,77066.64,574.0,-0.45129,0.00071,7.43486]
[1779677263293,29.9,77068.18,574.0,-0.4502,0.00071,7.43248]
[1779677264031,29.9,77068.18,574.0,-0.4502,0.00071,7.43248]
[1779677264381,29.9,77068.18,574.0,-0.4502,0.00071,7.43248]
[1779677264482,29.9,77072.8,574.0,-0.44695,0.0007,7.42502]
[1779677264969,29.9,77072.8,574.0,-0.44695,0.0007,7.42502]
[1779677265146,29.9,77072.8,574.0,-0.44695,0.0007,7.42502]
[1779677265171,29.9,77072.8,574.0,-0.44695,0.0007,7.42502]
[1779677265312,29.9,77073.76,574.0,-0.44627,0.0007,7.42341]
[1779677265915,29.9,77073.76,574.0,-0.44627,0.0007,7.42341]
[1779677265969,29.9,77073.76,574.0,-0.44627,0.0007,7.42341]
[1779677266500,29.9,77073.76,574.0,-0.44627,0.0007,7.42341]
[1779677266515,29.9,77073.76,574.0,-0.44627,0.0007,7.42341]
[1779677266528,29.9,77073.76,574.0,-0.44627,0.0007,7.42341]
[1779677266053,29.9,77070.54,574.0,-0.44854,0.0007,7.42873]
[1779677266970,29.9,77070.54,574.0,-0.44854,0.0007,7.42873]
[1779677267046,29.9,77069.33,574.0,-0.44939,0.0007,7.43067]
[1779677267627,29.9,77067.24,574.0,-0.45087,0.00071,7.43394]
[1779677272662,29.9,77065.65,574.0,-0.45199,0.00071,7.43636]
[1779677277735,29.9,77065.7,574.0,-0.45195,0.00071,7.43628]
[1779677277969,29.9,77065.7,574.0,-0.45195,0.00071,7.43628]
[1779677278070,29.9,77065.82,574.0,-0.45187,0.00071,7.4361]
[1779677279424,29.9,77065.82,574.0,-0.45187,0.00071,7.4361]
[1779677279525,29.9,77071.59,574.0,-0.4478,0.0007,7.42702]
[1779677280796,29.9,77072.31,574.0,-0.44729,0.0007,7.42584]
[1779677282335,29.9,77072.32,574.0,-0.44728,0.0007,7.42582]
[1779677282432,29.9,77075.48,574.0,-0.44506,0.0007,7.42046]
[1779677283252,29.89,77077.43,574.0,-0.44368,0.0007,7.41705]
[1779677288606,29.89,77076.3,574.0,-0.44448,0.0007,7.41903]
[1779677288623,29.89,77076.3,574.0,-0.44448,0.0007,7.41903]
[1779677288627,29.89,77076.3,574.0,-0.44448,0.0007,7.41903]
[1779677288969,29.89,77076.3,574.0,-0.44448,0.0007,7.41903]
[1779677289490,29.89,77072.11,574.0,-0.44743,0.0007,7.42615]
[1779677290529,29.89,77067.73,574.0,-0.45051,0.00071,7.43317]
[1779677291798,29.89,77066.0,574.0,-0.45174,0.00071,7.43582]
[1779677296833,29.89,77067.43,574.0,-0.45073,0.00071,7.43363]
[1779677300456,29.89,77067.44,574.0,-0.45072,0.00071,7.43362]
[1779677300467,29.89,77067.44,574.0,-0.45072,0.00071,7.43362]
[1779677300592,29.89,77067.76,574.0,-0.4505,0.00071,7.43313]
[1779677300708,29.89,77067.76,574.0,-0.4505,0.00071,7.43313]
[1779677301508,29.89,77067.76,574.0,-0.4505,0.00071,7.43313]
[1779677301571,29.89,77073.88,574.0,-0.44618,0.0007,7.4232]
[1779677301868,29.89,77077.59,574.0,-0.44357,0.0007,7.41676]
[1779677304620,29.89,77078.53,574.0,-0.44291,0.0007,7.41507]
[1779677306338,29.89,77078.29,574.0,-0.44308,0.0007,7.4155]
[1779677310185,29.89,77077.87,574.0,-0.44337,0.0007,7.41625]
[1779677310528,29.89,77077.87,574.0,-0.44337,0.0007,7.41625]
[1779677312209,29.89,77078.38,574.0,-0.44301,0.0007,7.41533]
[1779677317981,29.89,77078.28,574.0,-0.44299,0.0007,7.40338]
[1779677322130,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677322151,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677322200,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677322234,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677322581,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677322467,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677322761,29.89,77078.34,574.0,-0.44295,0.0007,7.40327]
[1779677323016,29.89,77081.3,574.0,-0.44086,0.0007,7.39784]
[1779677326743,29.89,77081.29,574.0,-0.44087,0.0007,7.39786]
[1779677331571,29.89,77081.52,574.0,-0.44071,0.0007,7.39743]
[1779677331595,29.89,77082.44,574.0,-0.44006,0.0007,7.3957]
[1779677337117,29.89,77080.37,574.0,-0.44152,0.0007,7.39958]
[1779677337844,29.89,77080.37,574.0,-0.44152,0.0007,7.39958]
[1779677338123,29.89,77080.07,574.0,-0.44173,0.0007,7.40013]
[1779677338868,29.89,77080.07,574.0,-0.44173,0.0007,7.40013]
[1779677339031,29.89,77080.07,574.0,-0.44173,0.0007,7.40013]
[1779677339118,29.89,77080.07,574.0,-0.44173,0.0007,7.40013]
[1779677339149,29.89,77080.07,574.0,-0.44173,0.0007,7.40013]
[1779677339336,29.89,77080.07,574.0,-0.44173,0.0007,7.40013]
[1779677339436,29.89,77077.48,574.0,-0.44356,0.0007,7.40482]
[1779677340137,29.89,77068.91,574.0,-0.44961,0.00071,7.41922]
[1779677340958,29.89,77068.91,574.0,-0.44961,0.00071,7.41922]
[1779677343777,29.89,77067.11,574.0,-0.45088,0.00071,7.42203]
[1779677344165,29.89,77064.6,574.0,-0.45265,0.00071,7.42582]
[1779677345763,29.89,77063.9,574.0,-0.45315,0.00071,7.42685]
[1779677351215,29.89,77063.82,574.0,-0.45321,0.00071,7.42697]
[1779677353299,29.89,77064.46,574.0,-0.45275,0.00071,7.42603]
[1779677359271,29.9,77063.96,574.0,-0.45311,0.00071,7.42677]
[1779677364306,29.9,77062.13,574.0,-0.4544,0.00071,7.42941]
[1779677366320,29.89,77067.85,574.0,-0.45036,0.00071,7.42089]
[1779677366969,29.89,77067.85,574.0,-0.45036,0.00071,7.42089]
[1779677367327,29.89,77070.1,574.0,-0.44877,0.00071,7.41733]
[1779677368671,29.89,77070.95,574.0,-0.44817,0.00071,7.41595]
[1779677368704,29.89,77070.95,574.0,-0.44817,0.00071,7.41595]
[1779677368713,29.89,77070.95,574.0,-0.44817,0.00071,7.41595]
[1779677368781,29.89,77070.95,574.0,-0.44817,0.00071,7.41595]
[1779677369341,29.89,77079.4,574.0,-0.44221,0.0007,7.40136]
[1779677370348,29.89,77082.25,574.0,-0.4402,0.0007,7.39607]
[1779677370957,29.89,77082.25,574.0,-0.4402,0.0007,7.39607]
[1779677370969,29.89,77082.25,574.0,-0.4402,0.0007,7.39607]
[1779677371542,29.89,77084.84,574.0,-0.43828,0.0007,7.37893]
[1779677371929,29.89,77084.84,574.0,-0.43828,0.0007,7.37893]
[1779677372362,29.89,77085.72,574.0,-0.43766,0.0007,7.3772]
[1779677377397,29.89,77087.18,574.0,-0.43663,0.0007,7.37429]
[1779677378523,29.89,77087.18,574.0,-0.43663,0.0007,7.37429]
[1779677379411,29.89,77091.44,574.0,-0.43364,0.0007,7.36554]
[1779677380976,29.89,77092.67,574.0,-0.43277,0.0007,7.36294]
[1779677383371,29.89,77092.54,574.0,-0.43286,0.0007,7.36321]
[1779677383422,29.89,77092.54,574.0,-0.43286,0.0007,7.36321]
[1779677386853,29.89,77092.01,574.0,-0.43323,0.0007,7.36432]
[1779677386883,29.89,77092.01,574.0,-0.43323,0.0007,7.36432]
[1779677386971,29.89,77092.01,574.0,-0.43323,0.0007,7.36432]
[1779677387467,29.89,77086.59,574.0,-0.43705,0.0007,7.37547]
[1779677387760,29.89,77086.59,574.0,-0.43705,0.0007,7.37547]
[1779677387786,29.89,77086.59,574.0,-0.43705,0.0007,7.37547]
[1779677387799,29.89,77086.59,574.0,-0.43705,0.0007,7.37547]
[1779677388636,29.89,77081.67,574.0,-0.44052,0.00071,7.385]
[1779677388695,29.89,77081.67,574.0,-0.44052,0.00071,7.385]
[1779677388708,29.89,77081.67,574.0,-0.44052,0.00071,7.385]
[1779677388822,29.89,77081.67,574.0,-0.44052,0.00071,7.385]
[1779677388964,29.89,77081.67,574.0,-0.44052,0.00071,7.385]
[1779677388971,29.89,77081.67,574.0,-0.44052,0.00071,7.385]
[1779677389480,29.89,77072.51,574.0,-0.44699,0.00071,7.40126]
[1779677389755,29.89,77072.51,574.0,-0.44699,0.00071,7.40126]
[1779677390597,29.89,77070.84,574.0,-0.44817,0.00071,7.40401]
[1779677395694,29.9,77072.55,574.0,-0.44697,0.00071,7.40121]
[1779677401316,29.9,77071.14,574.0,-0.44797,0.00071,7.40355]
[1779677401385,29.9,77071.14,574.0,-0.44797,0.00071,7.40356]
[1779677406379,29.9,77072.02,574.0,-0.44734,0.00071,7.4021]
[1779677406470,29.9,77072.02,574.0,-0.44734,0.00071,7.4021]
[1779677406571,29.9,77072.02,574.0,-0.44734,0.00071,7.40209]
[1779677411538,29.89,77072.02,574.0,-0.44733,0.00071,7.40207]
[1779677411641,29.89,77072.02,578.0,-0.44733,0.00071,7.40207]
[1779677411709,29.89,77072.02,578.0,-0.44733,0.00071,7.40207]
[1779677411637,29.89,77072.79,578.0,-0.44678,0.00071,7.40076]
[1779677412644,29.89,77074.69,578.0,-0.44543,0.00071,7.39753]
[1779677414658,29.88,77078.45,578.0,-0.44277,0.00071,7.39089]
[1779677417101,29.88,77079.99,578.0,-0.44168,0.00071,7.38807]
[1779677417225,29.88,77079.99,578.0,-0.44168,0.00071,7.38807]
[1779677418903,29.87,77081.82,578.0,-0.44038,0.00071,7.38462]
[1779677422271,29.86,77082.04,578.0,-0.4402,0.00071,7.38415]
[1779677423724,29.85,77085.93,578.0,-0.43744,0.00071,7.37656]
[1779677425518,29.84,77081.86,578.0,-0.44029,0.00071,7.38438]
[1779677425941,29.84,77074.38,578.0,-0.44558,0.00071,7.39787]
[1779677427446,29.83,77071.56,578.0,-0.44756,0.00071,7.40258]
[1779677430779,29.82,77068.82,578.0,-0.44948,0.00071,7.40697]
[1779677434450,29.81,77069.16,578.0,-0.44914,0.00071,7.39424]
[1779677435344,29.81,77069.48,578.0,-0.44891,0.00071,7.39372]
[1779677435695,29.81,77069.48,578.0,-0.44891,0.00071,7.39372]
[1779677439617,29.8,77069.49,578.0,-0.44889,0.00071,7.39369]
[1779677442508,29.8,77069.68,578.0,-0.44875,0.00071,7.39336]
[1779677445427,29.79,77070.45,578.0,-0.4482,0.00071,7.39209]
[1779677448369,29.79,77070.45,578.0,-0.44819,0.00071,7.39208]
[1779677449062,29.78,77074.21,578.0,-0.44551,0.00071,7.38575]
[1779677449912,29.78,77077.59,578.0,-0.44311,0.00071,7.37979]
[1779677454948,29.78,77079.03,578.0,-0.44208,0.00071,7.37714]
[1779677460630,29.77,77078.18,578.0,-0.44267,0.00071,7.37867]
[1779677462564,29.77,77082.16,578.0,-0.43984,0.00071,7.37123]
[1779677463376,29.77,77082.16,578.0,-0.43984,0.00071,7.37123]
[1779677463484,29.77,77082.16,578.0,-0.43984,0.00071,7.37123]
[1779677463705,29.77,77083.83,578.0,-0.43866,0.00071,7.36801]
[1779677464496,29.77,77083.83,578.0,-0.43866,0.00071,7.36801]
[1779677464681,29.77,77088.56,578.0,-0.43531,0.00071,7.35852]
[1779677466713,29.76,77090.34,578.0,-0.43405,0.00071,7.35482]
[1779677468043,29.76,77092.63,578.0,-0.43242,0.00071,7.34994]
[1779677472565,29.76,77091.9,578.0,-0.43293,0.00071,7.35148]
[1779677472580,29.76,77091.9,578.0,-0.43293,0.00071,7.35148]
[1779677472604,29.76,77091.9,578.0,-0.43293,0.00071,7.35148]
[1779677473288,29.76,77091.93,578.0,-0.43291,0.00071,7.3514]
[1779677473288,29.76,77091.93,578.0,-0.43291,0.00071,7.3514]
[1779677473561,29.76,77088.3,578.0,-0.43547,0.00071,7.35901]
[1779677474085,29.76,77080.36,578.0,-0.4411,0.00071,7.37458]
[1779677475280,29.76,77080.36,578.0,-0.4411,0.00071,7.37458]
[1779677475580,29.76,77080.36,578.0,-0.4411,0.00071,7.37458]
[1779677475597,29.76,77074.63,578.0,-0.44517,0.00071,7.3849]
[1779677476322,29.76,77072.1,578.0,-0.44697,0.00071,7.38922]
[1779677479905,29.75,77070.91,578.0,-0.4478,0.00071,7.39118]
[1779677480130,29.75,77066.9,578.0,-0.45066,0.00071,7.39759]
[1779677483281,29.75,77065.66,578.0,-0.45153,0.00071,7.39949]
[1779677483346,29.75,77065.66,578.0,-0.45153,0.00071,7.39949]
[1779677483383,29.74,77065.58,578.0,-0.45159,0.00071,7.39961]
[1779677485714,29.74,77064.69,578.0,-0.45222,0.00071,7.40095]
[1779677486172,29.74,77064.08,578.0,-0.45265,0.00071,7.40185]
[1779677487363,29.74,77064.08,578.0,-0.45265,0.00071,7.40185]
[1779677488286,29.74,77064.58,578.0,-0.45229,0.00071,7.4011]
[1779677488577,29.74,77064.58,578.0,-0.45229,0.00071,7.4011]
[1779677488678,29.74,77069.26,578.0,-0.44895,0.00071,7.3938]
[1779677489501,29.74,77069.26,578.0,-0.44895,0.00071,7.3938]
[1779677495234,29.72,77069.49,578.0,-0.44869,0.00071,7.38123]
[1779677500270,29.72,77069.67,578.0,-0.44855,0.00071,7.3809]
[1779677501271,29.72,77069.67,578.0,-0.44855,0.00071,7.3809]
[1779677504697,29.71,77072.35,578.0,-0.44663,0.00071,7.37644]
[1779677510372,29.71,77071.43,578.0,-0.44728,0.00071,7.37798]
[1779677515375,29.71,77069.57,578.0,-0.44861,0.00071,7.38103]
[1779677516382,29.7,77065.98,578.0,-0.45117,0.00071,7.3867]
[1779677517290,29.7,77065.98,578.0,-0.45117,0.00071,7.3867]
[1779677517389,29.7,77063.39,578.0,-0.45302,0.00071,7.39061]
[1779677522424,29.7,77064.96,578.0,-0.45189,0.00071,7.38824]
[1779677528040,29.69,77065.8,578.0,-0.45128,0.00071,7.38694]
[1779677528252,29.69,77065.8,578.0,-0.45128,0.00071,7.38694]
[1779677528440,29.69,77065.8,578.0,-0.45128,0.00071,7.38694]
[1779677528466,29.69,77069.98,578.0,-0.44829,0.00071,7.38029]
[1779677529472,29.69,77077.01,578.0,-0.44327,0.00071,7.3682]
[1779677534509,29.69,77077.65,578.0,-0.44281,0.00071,7.36704]
[1779677536761,29.69,77077.67,578.0,-0.44279,0.00071,7.367]
[1779677539839,29.68,77077.84,578.0,-0.44267,0.00071,7.36668]
[1779677545590,29.68,77078.56,578.0,-0.44215,0.00071,7.36533]
[1779677550625,29.67,77077.22,578.0,-0.44309,0.00071,7.36775]
[1779677555660,29.67,77077.28,578.0,-0.44295,0.00071,7.35542]
[1779677560695,29.66,77077.27,578.0,-0.44295,0.00071,7.35542]
[1779677565731,29.66,77077.41,578.0,-0.44285,0.00071,7.35514]
[1779677569758,29.66,77074.43,578.0,-0.44497,0.00072,7.36044]
[1779677572246,29.66,77073.38,578.0,-0.44572,0.00072,7.36226]
[1779677572411,29.66,77073.38,578.0,-0.44572,0.00072,7.36226]
[1779677572779,29.65,77067.69,578.0,-0.44979,0.00072,7.37167]
[1779677573786,29.65,77064.47,578.0,-0.4521,0.00072,7.37666]
[1779677574314,29.65,77064.47,578.0,-0.4521,0.00072,7.37666]
[1779677578288,29.64,77062.85,578.0,-0.45324,0.00072,7.37905]
[1779677580158,29.64,77062.85,578.0,-0.45324,0.00072,7.37904]
[1779677584351,29.63,77061.9,578.0,-0.45391,0.00072,7.3804]
[1779677589898,29.62,77062.65,578.0,-0.45335,0.00072,7.37925]
[1779677594934,29.6,77064.24,578.0,-0.45219,0.00072,7.37684]
[1779677601617,29.6,77065.29,578.0,-0.45143,0.00072,7.37522]
[1779677606403,29.58,77064.37,578.0,-0.45206,0.00072,7.37658]
[1779677612052,29.58,77064.27,578.0,-0.45205,0.00072,7.36451]
[1779677617631,29.57,77063.96,578.0,-0.45227,0.00072,7.36497]
[1779677619123,29.57,77064.42,578.0,-0.45193,0.00072,7.36426]
[1779677620500,29.57,77068.29,578.0,-0.44914,0.00072,7.35819]
[1779677621597,29.57,77070.2,578.0,-0.44777,0.00072,7.35505]
[1779677627157,29.56,77071.47,578.0,-0.44684,0.00072,7.35289]
[1779677632697,29.56,77071.52,578.0,-0.4468,0.00072,7.35279]
[1779677638234,29.55,77069.64,578.0,-0.44814,0.00072,7.3559]
[1779677643552,29.54,77069.7,578.0,-0.44808,0.00072,7.35578]
[1779677648766,29.53,77069.98,578.0,-0.44787,0.00072,7.35529]
[1779677654347,29.53,77069.67,578.0,-0.44808,0.00072,7.35577]
[1779677659382,29.52,77069.1,578.0,-0.44848,0.00072,7.35669]
[1779677664646,29.52,77069.62,578.0,-0.4481,0.00072,7.35581]
[1779677668630,29.51,77071.38,578.0,-0.44682,0.00072,7.35284]
[1779677670652,29.51,77069.75,578.0,-0.44799,0.00072,7.35556]
[1779677676545,29.5,77069.82,578.0,-0.44785,0.00072,7.3432]
[1779677676892,29.5,77067.24,578.0,-0.44971,0.00072,7.3474]
[1779677677508,29.5,77063.51,578.0,-0.45241,0.00072,7.3532]
[1779677678515,29.5,77061.68,578.0,-0.45373,0.00072,7.35592]
[1779677684557,29.49,77061.51,578.0,-0.45384,0.00072,7.35614]
[1779677687042,29.49,77061.28,578.0,-0.45401,0.00072,7.35647]
[1779677687577,29.49,77066.2,578.0,-0.45045,0.00072,7.349]
[1779677688585,29.48,77068.15,578.0,-0.44903,0.00072,7.34588]
[1779677691884,29.48,77073.64,578.0,-0.44506,0.00072,7.33657]
[1779677692613,29.48,77076.47,578.0,-0.44301,0.00072,7.3315]
[1779677693601,29.48,77076.47,578.0,-0.44301,0.00072,7.3315]
[1779677694627,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695182,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695293,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695311,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695425,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695929,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695996,29.48,77079.62,578.0,-0.44074,0.00072,7.32563]
[1779677695941,29.48,77064.75,578.0,-0.45148,0.00072,7.35123]
[1779677696585,29.48,77064.75,578.0,-0.45148,0.00072,7.35123]
[1779677696660,29.48,77044.4,578.0,-0.46624,0.00073,7.37759]
[1779677697648,29.48,77041.12,578.0,-0.46862,0.00073,7.38089]
[1779677698295,29.48,77041.12,578.0,-0.46862,0.00073,7.38089]
[1779677698741,29.48,77041.12,578.0,-0.46862,0.00073,7.38089]
[1779677700669,29.47,77042.77,578.0,-0.46742,0.00073,7.37926]
[1779677701279,29.47,77042.77,578.0,-0.46742,0.00073,7.37926]
[1779677701285,29.47,77042.77,578.0,-0.46742,0.00073,7.37926]
[1779677701302,29.47,77042.77,578.0,-0.46742,0.00073,7.37926]
[1779677701528,29.47,77042.77,578.0,-0.46742,0.00073,7.37926]
[1779677701676,29.47,77046.25,578.0,-0.46489,0.00073,7.3756]
[1779677702683,29.47,77049.1,578.0,-0.46282,0.00073,7.37239]
[1779677704128,29.47,77047.55,578.0,-0.46394,0.00073,7.37415]
[1779677704187,29.47,77047.55,578.0,-0.46394,0.00073,7.37415]
[1779677710517,29.46,77047.89,578.0,-0.46369,0.00073,7.37376]
[1779677710521,29.46,77047.89,578.0,-0.46369,0.00073,7.37376]
[1779677710935,29.46,77047.89,578.0,-0.46369,0.00073,7.37376]
[1779677712217,29.46,77047.86,578.0,-0.4637,0.00073,7.37378]
[1779677713987,29.46,77047.89,578.0,-0.46368,0.00073,7.37374]
[1779677714767,29.45,77049.74,578.0,-0.46233,0.00073,7.3716]
[1779677716846,29.45,77050.55,578.0,-0.46174,0.00073,7.37063]
[1779677716973,29.45,77050.55,578.0,-0.46174,0.00073,7.37063]
[1779677717039,29.45,77050.52,578.0,-0.46176,0.00073,7.37067]
[1779677717788,29.45,77059.09,578.0,-0.45554,0.00073,7.3595]
[1779677718794,29.45,77061.94,578.0,-0.45347,0.00072,7.35539]
[1779677720049,29.45,77062.69,578.0,-0.45293,0.00072,7.35427]
[1779677720082,29.45,77062.69,578.0,-0.45293,0.00072,7.35427]
[1779677720422,29.45,77062.69,578.0,-0.45293,0.00072,7.35427]
[1779677720473,29.45,77062.69,578.0,-0.45293,0.00072,7.35427]
[1779677720809,29.45,77064.6,578.0,-0.45155,0.00072,7.35137]
[1779677722043,29.45,77065.97,578.0,-0.45055,0.00072,7.34923]
[1779677723500,29.45,77066.03,578.0,-0.45051,0.00072,7.34913]
[1779677723969,29.45,77066.03,578.0,-0.45051,0.00072,7.34913]
[1779677724041,29.45,77066.03,578.0,-0.45051,0.00072,7.34913]
[1779677724434,29.45,77066.8,578.0,-0.44995,0.00072,7.34791]
[1779677727336,29.45,77066.75,578.0,-0.44998,0.00072,7.34798]
[1779677729953,29.44,77066.86,578.0,-0.4499,0.00072,7.3478]
[1779677729970,29.44,77066.86,578.0,-0.4499,0.00072,7.3478]
[1779677730879,29.44,77063.76,578.0,-0.45214,0.00072,7.35263]
[1779677731656,29.44,77063.76,578.0,-0.45214,0.00072,7.35263]
[1779677731878,29.44,77063.76,578.0,-0.45214,0.00072,7.35263]
[1779677732893,29.44,77054.75,578.0,-0.45862,0.00073,7.35315]
[1779677734095,29.44,77054.12,578.0,-0.45908,0.00073,7.35397]
[1779677734097,29.44,77054.12,578.0,-0.45908,0.00073,7.35397]
[1779677735863,29.45,77054.18,578.0,-0.45903,0.00073,7.3539]
[1779677735969,29.45,77054.18,578.0,-0.45903,0.00073,7.3539]
[1779677736372,29.44,77054.18,578.0,-0.45903,0.00073,7.35389]
[1779677736921,29.44,77054.13,578.0,-0.45907,0.00073,7.35395]
[1779677738002,29.44,77054.13,578.0,-0.45907,0.00073,7.35395]
[1779677743970,29.43,77055.1,578.0,-0.45834,0.00073,7.35266]
[1779677749005,29.42,77057.04,578.0,-0.45692,0.00073,7.35004]
[1779677749152,29.42,77057.04,578.0,-0.45692,0.00073,7.35004]
[1779677749175,29.42,77057.04,578.0,-0.45692,0.00073,7.35004]
[1779677749177,29.42,77057.04,578.0,-0.45692,0.00073,7.35004]
[1779677750012,29.42,77060.88,578.0,-0.45413,0.00073,7.34462]
[1779677751019,29.42,77062.91,578.0,-0.45265,0.00073,7.34161]
[1779677753966,29.42,77061.86,578.0,-0.45341,0.00073,7.34318]
[1779677754254,29.42,77063.33,578.0,-0.45234,0.00073,7.34097]
[1779677755047,29.42,77062.66,578.0,-0.45283,0.00073,7.34198]
[1779677756771,29.42,77062.53,578.0,-0.45293,0.00073,7.34218]
[1779677757185,29.42,77062.16,578.0,-0.45319,0.00073,7.34273]
[1779677758068,29.42,77061.5,578.0,-0.45367,0.00073,7.3437]
[1779677759324,29.42,77061.52,578.0,-0.45366,0.00073,7.34367]
[1779677759640,29.42,77061.52,578.0,-0.45366,0.00073,7.34367]
[1779677760491,29.42,77061.52,578.0,-0.45366,0.00073,7.34367]
[1779677761083,29.42,77059.66,578.0,-0.45501,0.00073,7.34637]
[1779677761090,29.41,77057.92,578.0,-0.45627,0.00073,7.34881]
[1779677762613,29.41,77057.92,578.0,-0.45627,0.00073,7.34881]
[1779677764110,29.41,77057.94,578.0,-0.45626,0.00073,7.34878]
[1779677764373,29.41,77057.94,578.0,-0.45626,0.00073,7.34878]
[1779677764474,29.41,77057.94,578.0,-0.45626,0.00073,7.34878]
[1779677766453,29.41,77057.76,578.0,-0.45639,0.00073,7.34903]
[1779677766551,29.41,77058.02,578.0,-0.4562,0.00073,7.34867]
[1779677767683,29.41,77058.02,578.0,-0.4562,0.00073,7.34867]
[1779677767783,29.41,77058.02,578.0,-0.45619,0.00073,7.34866]
[1779677772087,29.41,77058.13,578.0,-0.45611,0.00073,7.34851]
[1779677772168,29.41,77058.37,578.0,-0.45594,0.00073,7.34817]
[1779677774267,29.41,77057.72,578.0,-0.45641,0.00073,7.34907]
[1779677775564,29.41,77057.31,578.0,-0.45671,0.00073,7.34963]
[1779677775575,29.41,77057.25,578.0,-0.45675,0.00073,7.34972]
[1779677777341,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777344,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777381,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777451,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777466,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777912,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777937,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777978,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777983,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677778004,29.41,77057.3,578.0,-0.45671,0.00073,7.34965]
[1779677777994,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778115,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778127,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778168,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778415,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778417,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778435,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677778552,29.41,77057.27,578.0,-0.45673,0.00073,7.34969]
[1779677779000,29.41,77048.7,578.0,-0.46298,0.00073,7.36053]
[1779677779972,29.41,77048.7,578.0,-0.46298,0.00073,7.36053]
[1779677780064,29.41,77043.4,578.0,-0.46684,0.00073,7.36633]
[1779677780355,29.41,77043.4,578.0,-0.46684,0.00073,7.36633]
[1779677783332,29.41,77042.81,578.0,-0.46727,0.00073,7.36693]
[1779677783614,29.41,77042.81,578.0,-0.46727,0.00073,7.36693]
[1779677785492,29.41,77042.4,578.0,-0.46757,0.00073,7.36734]
[1779677785739,29.41,77042.4,578.0,-0.46757,0.00073,7.36734]
[1779677785749,29.4,77042.56,578.0,-0.46745,0.00073,7.36718]
[1779677788569,29.4,77041.31,578.0,-0.46836,0.00073,7.36842]
[1779677788670,29.4,77041.31,578.0,-0.46836,0.00073,7.36842]
[1779677789457,29.4,77041.31,578.0,-0.46836,0.00073,7.36842]
[1779677792796,29.4,77040.95,578.0,-0.46857,0.00073,7.35656]
[1779677795438,29.39,77041.12,578.0,-0.46845,0.00073,7.35639]
[1779677796517,29.39,77041.14,578.0,-0.46843,0.00073,7.35637]
[1779677800826,29.39,77041.22,578.0,-0.46837,0.00073,7.35629]
[1779677801410,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801425,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801466,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801483,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801507,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801578,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801583,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801677,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801878,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801898,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677801958,29.39,77041.13,578.0,-0.46843,0.00073,7.35637]
[1779677802001,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677802249,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677802330,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677802767,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677803008,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677803053,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677803086,29.39,77039.82,578.0,-0.46939,0.00073,7.35763]
[1779677803033,29.39,77016.06,578.0,-0.4868,0.00073,7.37305]
[1779677803232,29.39,77016.06,578.0,-0.4868,0.00073,7.37305]
[1779677803426,29.39,77016.06,578.0,-0.4868,0.00073,7.37305]
[1779677803870,29.38,77006.66,578.0,-0.4937,0.00073,7.37527]
[1779677805157,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677805162,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677805164,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677805196,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677805200,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677805307,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677805498,29.38,77007.38,578.0,-0.49317,0.00073,7.37518]
[1779677808874,29.38,77005.98,578.0,-0.4942,0.00073,7.37534]
[1779677808884,29.38,77005.98,578.0,-0.4942,0.00073,7.37534]
[1779677808888,29.38,77005.98,578.0,-0.4942,0.00073,7.37534]
[1779677809135,29.38,77005.98,578.0,-0.4942,0.00073,7.37534]
[1779677809100,29.37,77005.69,578.0,-0.49441,0.00073,7.37537]
[1779677809973,29.37,77012.59,578.0,-0.48935,0.00073,7.37413]
[1779677810717,29.37,77012.59,578.0,-0.48935,0.00073,7.37413]
[1779677810818,29.37,77014.8,578.0,-0.48772,0.00073,7.37347]
[1779677811699,29.37,77014.8,578.0,-0.48772,0.00073,7.37347]
[1779677813907,29.37,77013.74,578.0,-0.4885,0.00073,7.3738]
[1779677814498,29.36,77013.75,578.0,-0.48849,0.00073,7.3738]
[1779677818041,29.36,77013.97,578.0,-0.48833,0.00073,7.37373]
[1779677820770,29.36,77013.59,578.0,-0.48861,0.00073,7.37384]
[1779677822235,29.35,77013.47,578.0,-0.48869,0.00073,7.37388]
[1779677822282,29.35,77013.47,578.0,-0.48869,0.00073,7.37388]
[1779677822354,29.35,77013.47,578.0,-0.48869,0.00073,7.37388]
[1779677822356,29.35,77013.47,578.0,-0.48869,0.00073,7.37388]
[1779677822386,29.35,77013.47,578.0,-0.48869,0.00073,7.37388]
[1779677822858,29.35,77013.47,578.0,-0.48869,0.00073,7.37388]
[1779677822960,29.35,77016.12,578.0,-0.48675,0.00073,7.37302]
[1779677823528,29.35,77018.56,578.0,-0.48496,0.00073,7.37208]
[1779677825942,29.35,77020.32,578.0,-0.48366,0.00073,7.37131]
[1779677827546,29.35,77019.17,578.0,-0.48451,0.00073,7.37182]
[1779677828313,29.35,77019.34,578.0,-0.48438,0.00073,7.37175]
[1779677832282,29.35,77019.38,578.0,-0.48435,0.00073,7.37173]
[1779677833496,29.35,77019.51,578.0,-0.48426,0.00073,7.37167]
[1779677835315,29.35,77019.71,578.0,-0.48411,0.00073,7.37158]
[1779677835374,29.35,77019.71,578.0,-0.48411,0.00073,7.37158]
[1779677835827,29.35,77023.61,578.0,-0.48124,0.00073,7.36966]
[1779677837877,29.34,77024.84,578.0,-0.48034,0.00073,7.36897]
[1779677837950,29.34,77024.84,578.0,-0.48034,0.00073,7.36897]
[1779677838028,29.34,77024.84,578.0,-0.48034,0.00073,7.36897]
[1779677838262,29.34,77025.66,578.0,-0.47974,0.00073,7.36849]
[1779677838268,29.34,77025.66,578.0,-0.47974,0.00073,7.36849]
[1779677838511,29.34,77025.66,578.0,-0.47974,0.00073,7.36849]
[1779677838633,29.34,77027.98,578.0,-0.47803,0.00073,7.36704]
[1779677839958,29.34,77027.98,578.0,-0.47803,0.00073,7.36704]
[1779677840064,29.34,77030.78,578.0,-0.47598,0.00073,7.36512]
[1779677842981,29.34,77031.09,578.0,-0.47575,0.00073,7.36489]
[1779677847272,29.34,77030.74,578.0,-0.476,0.00073,7.36514]
[1779677847287,29.34,77030.74,578.0,-0.476,0.00073,7.36514]
[1779677849014,29.33,77030.74,578.0,-0.476,0.00073,7.36514]
[1779677849695,29.33,77029.31,578.0,-0.47705,0.00073,7.36614]
[1779677849824,29.33,77029.31,578.0,-0.47705,0.00073,7.36614]
[1779677851726,29.33,77030.64,578.0,-0.47604,0.00074,7.353]
[1779677856761,29.32,77031.23,578.0,-0.4756,0.00074,7.35257]
[1779677857390,29.32,77031.23,578.0,-0.4756,0.00074,7.35257]
[1779677860789,29.32,77032.96,578.0,-0.47432,0.00074,7.35126]
[1779677862774,29.32,77032.96,578.0,-0.47432,0.00074,7.35126]
[1779677862911,29.32,77032.96,578.0,-0.47432,0.00074,7.35126]
[1779677862997,29.32,77032.96,578.0,-0.47432,0.00074,7.35126]
[1779677863117,29.32,77032.65,578.0,-0.47455,0.00074,7.3515]
[1779677863811,29.32,77027.12,578.0,-0.47862,0.00074,7.35538]
[1779677865027,29.31,77025.3,578.0,-0.47996,0.00074,7.35649]
[1779677870861,29.3,77025.75,578.0,-0.47962,0.00074,7.35622]
[1779677872970,29.3,77025.75,578.0,-0.47962,0.00074,7.35622]
[1779677872998,29.3,77025.75,578.0,-0.47962,0.00074,7.35622]
[1779677873072,29.3,77024.81,578.0,-0.48031,0.00074,7.35677]
[1779677873882,29.3,77022.88,578.0,-0.48173,0.00074,7.35783]
[1779677875337,29.3,77023.32,578.0,-0.4814,0.00074,7.3576]
[1779677880345,29.29,77023.85,578.0,-0.48101,0.00074,7.3573]
[1779677880931,29.29,77020.81,578.0,-0.48325,0.00074,7.35887]
[1779677882056,29.29,77020.81,578.0,-0.48325,0.00074,7.35887]
[1779677882068,29.29,77019.0,578.0,-0.48458,0.00074,7.35969]
[1779677883302,29.29,77018.61,578.0,-0.48487,0.00074,7.35985]
[1779677883327,29.29,77018.61,578.0,-0.48487,0.00074,7.35985]
[1779677884749,29.29,77017.64,578.0,-0.48559,0.00074,7.36025]
[1779677884934,29.29,77017.64,578.0,-0.48559,0.00074,7.36025]
[1779677884939,29.29,77017.64,578.0,-0.48559,0.00074,7.36025]
[1779677884969,29.29,77017.64,578.0,-0.48559,0.00074,7.36025]
[1779677885178,29.28,77012.96,578.0,-0.48904,0.00074,7.36183]
[1779677885966,29.28,77011.21,578.0,-0.49033,0.00074,7.36228]
[1779677888987,29.28,77007.83,578.0,-0.49282,0.00074,7.36293]
[1779677890105,29.28,77007.83,578.0,-0.49282,0.00074,7.36293]
[1779677890194,29.28,77008.14,578.0,-0.49259,0.00074,7.36288]
[1779677890356,29.28,77008.14,578.0,-0.49259,0.00074,7.36288]
[1779677891077,29.28,77014.77,578.0,-0.4877,0.00074,7.36128]
[1779677892121,29.28,77014.77,578.0,-0.4877,0.00074,7.36128]
[1779677892011,29.28,77016.48,578.0,-0.48644,0.00074,7.36069]
[1779677900066,29.26,77016.31,578.0,-0.48656,0.00074,7.36075]
[1779677902432,29.25,77015.97,578.0,-0.4868,0.00074,7.36087]
[1779677908127,29.24,77015.65,578.0,-0.48704,0.00074,7.36098]
[1779677914169,29.23,77015.01,578.0,-0.48749,0.00074,7.34899]
[1779677919203,29.23,77015.41,578.0,-0.48719,0.00074,7.34885]
[1779677923232,29.22,77013.3,578.0,-0.48875,0.00074,7.34952]
[1779677926253,29.22,77011.7,578.0,-0.48994,0.00074,7.34995]
[1779677928944,29.22,77012.32,578.0,-0.48948,0.00074,7.34979]
[1779677930965,29.21,77011.46,578.0,-0.49011,0.00074,7.35]
[1779677931288,29.21,77015.57,578.0,-0.48707,0.00074,7.34879]
[1779677936323,29.2,77016.7,578.0,-0.48623,0.00074,7.34838]
[1779677941358,29.19,77016.54,578.0,-0.48634,0.00074,7.34844]
[1779677942276,29.19,77016.54,578.0,-0.48634,0.00074,7.34844]
[1779677942876,29.19,77016.54,578.0,-0.48634,0.00074,7.34844]
[1779677945386,29.19,77018.5,578.0,-0.48489,0.00074,7.34766]
[1779677947224,29.19,77018.5,578.0,-0.48489,0.00074,7.34766]
[1779677947544,29.18,77019.47,578.0,-0.48417,0.00074,7.34724]
[1779677947920,29.18,77022.63,578.0,-0.48183,0.00074,7.3457]
[1779677948407,29.18,77025.59,578.0,-0.47963,0.00074,7.34403]
[1779677950421,29.18,77023.62,578.0,-0.48109,0.00074,7.34516]
[1779677955456,29.17,77023.82,578.0,-0.48094,0.00074,7.34505]
[1779677957824,29.17,77024.08,578.0,-0.48074,0.00074,7.3449]
[1779677960583,29.16,77024.14,578.0,-0.4807,0.00074,7.34486]
[1779677962388,29.16,77024.01,578.0,-0.48079,0.00074,7.34493]
[1779677962420,29.16,77024.01,578.0,-0.48079,0.00074,7.34493]
[1779677964889,29.15,77023.88,578.0,-0.48088,0.00074,7.34501]
[1779677965577,29.15,77024.41,578.0,-0.48049,0.00074,7.3447]
[1779677967375,29.15,77023.69,578.0,-0.48102,0.00074,7.34511]
[1779677967491,29.15,77023.69,578.0,-0.48102,0.00074,7.34511]
[1779677969221,29.15,77022.48,578.0,-0.48192,0.00074,7.34576]
[1779677969321,29.14,77022.24,578.0,-0.48209,0.00074,7.34588]
[1779677969554,29.14,77022.59,578.0,-0.48183,0.00074,7.3457]
[1779677971969,29.14,77022.59,578.0,-0.48183,0.00074,7.3457]
[1779677972074,29.14,77022.59,578.0,-0.48181,0.00074,7.33346]
[1779677972580,29.14,77016.88,578.0,-0.48605,0.00074,7.33607]
[1779677973845,29.14,77016.88,578.0,-0.48605,0.00074,7.33607]
[1779677973924,29.14,77013.47,578.0,-0.48859,0.00074,7.33723]
[1779677974316,29.14,77013.47,578.0,-0.48859,0.00074,7.33723]
[1779677975629,29.13,77011.25,578.0,-0.49024,0.00074,7.33782]
[1779677976618,29.13,77011.25,578.0,-0.49024,0.00074,7.33782]
[1779677977547,29.13,77012.15,578.0,-0.48957,0.00074,7.3376]
[1779677977582,29.13,77012.15,578.0,-0.48957,0.00074,7.3376]
[1779677977823,29.13,77018.22,578.0,-0.48505,0.00074,7.33553]
[1779677978929,29.13,77018.22,578.0,-0.48505,0.00074,7.33553]
[1779677979176,29.13,77018.22,578.0,-0.48505,0.00074,7.33553]
[1779677979207,29.12,77021.47,578.0,-0.48263,0.00074,7.33404]
[1779677981182,29.12,77022.7,578.0,-0.48172,0.00074,7.3334]
[1779677981226,29.12,77022.7,578.0,-0.48172,0.00074,7.3334]
[1779677982850,29.12,77023.43,578.0,-0.48117,0.00074,7.333]
[1779677983033,29.12,77025.51,578.0,-0.47963,0.00074,7.3318]
[1779677983617,29.12,77025.51,578.0,-0.47963,0.00074,7.3318]
[1779677983621,29.12,77025.51,578.0,-0.47963,0.00074,7.3318]
[1779677983685,29.12,77027.23,578.0,-0.47835,0.00074,7.33073]
[1779677985388,29.12,77028.06,578.0,-0.47773,0.00074,7.33018]
[1779677990062,29.11,77028.17,578.0,-0.47765,0.00074,7.3301]
[1779677990217,29.11,77028.17,578.0,-0.47765,0.00074,7.3301]
[1779677990318,29.11,77024.89,578.0,-0.48008,0.00074,7.33217]
[1779677990969,29.11,77024.89,578.0,-0.48008,0.00074,7.33217]
[1779677991145,29.11,77024.89,578.0,-0.48008,0.00074,7.33217]
[1779677991184,29.11,77020.45,578.0,-0.48339,0.00074,7.33453]
[1779677992175,29.11,77017.0,578.0,-0.48595,0.00074,7.33602]
[1779677992969,29.11,77017.0,578.0,-0.48595,0.00074,7.33602]
[1779677993071,29.11,77018.97,578.0,-0.48449,0.00074,7.3352]
[1779677996776,29.1,77020.84,578.0,-0.48309,0.00074,7.33434]
[1779677997969,29.1,77020.84,578.0,-0.48309,0.00074,7.33434]
[1779677997972,29.1,77019.09,578.0,-0.48439,0.00074,7.33515]
[1779678002999,29.1,77018.46,578.0,-0.48486,0.00074,7.33542]
[1779678003007,29.1,77018.46,578.0,-0.48486,0.00074,7.33542]
[1779678003217,29.09,77015.34,578.0,-0.48718,0.00074,7.33662]
[1779678003917,29.09,77015.34,578.0,-0.48718,0.00074,7.33662]
[1779678004179,29.09,77014.78,578.0,-0.4876,0.00074,7.33681]
[1779678004969,29.09,77014.78,578.0,-0.4876,0.00074,7.33681]
[1779678004975,29.09,77018.44,578.0,-0.48487,0.00074,7.33543]
[1779678006456,29.09,77019.59,578.0,-0.48402,0.00074,7.33492]
[1779678006939,29.09,77019.59,578.0,-0.48402,0.00074,7.33492]
[1779678007650,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007666,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007666,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007685,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007720,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007764,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007833,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678007989,29.09,77019.97,578.0,-0.48373,0.00074,7.33475]
[1779678008291,29.09,77030.24,578.0,-0.47609,0.00074,7.32864]
[1779678008870,29.09,77030.24,578.0,-0.47609,0.00074,7.32864]
[1779678008969,29.09,77030.24,578.0,-0.47609,0.00074,7.32864]
[1779678009173,29.09,77043.42,578.0,-0.46629,0.00074,7.31686]
[1779678009953,29.09,77043.42,578.0,-0.46629,0.00074,7.31686]
[1779678009965,29.09,77043.42,578.0,-0.46629,0.00074,7.31686]
[1779678009987,29.09,77043.91,578.0,-0.46593,0.00074,7.31634]
[1779678010594,29.09,77043.91,578.0,-0.46593,0.00074,7.31634]
[1779678011201,29.09,77043.91,578.0,-0.46593,0.00074,7.31634]
[1779678011256,29.09,77043.91,578.0,-0.46593,0.00074,7.31634]
[1779678011263,29.09,77043.91,578.0,-0.46593,0.00074,7.31634]
[1779678011300,29.09,77043.91,578.0,-0.46593,0.00074,7.31634]
[1779678011348,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678011348,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678011601,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012127,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012208,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012291,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012299,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012307,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012319,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012347,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012367,29.09,77044.0,578.0,-0.46586,0.00074,7.31624]
[1779678012296,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678012550,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678012628,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678012810,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678012956,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678013028,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678013059,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678013089,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678013278,29.09,77051.71,578.0,-0.46014,0.00074,7.30719]
[1779678013161,29.09,77063.4,578.0,-0.45149,0.00074,7.29062]
[1779678013357,29.09,77063.4,578.0,-0.45149,0.00074,7.29062]
[1779678013501,29.09,77063.4,578.0,-0.45149,0.00074,7.29062]
[1779678014230,29.09,77077.26,578.0,-0.44125,0.00074,7.26651]
[1779678014790,29.09,77077.26,578.0,-0.44125,0.00074,7.26651]
[1779678015290,29.09,77077.26,578.0,-0.44125,0.00074,7.26651]
[1779678015307,29.09,77079.11,578.0,-0.43989,0.00074,7.26294]
[1779678015969,29.09,77079.11,578.0,-0.43989,0.00074,7.26294]
[1779678016154,29.09,77073.23,578.0,-0.44422,0.00074,7.27402]
[1779678016399,29.09,77073.23,578.0,-0.44422,0.00074,7.27402]
[1779678016889,29.09,77073.23,578.0,-0.44422,0.00074,7.27402]
[1779678016969,29.09,77073.23,578.0,-0.44422,0.00074,7.27402]
[1779678017134,29.09,77073.23,578.0,-0.44422,0.00074,7.27402]
[1779678017172,29.09,77069.56,578.0,-0.44693,0.00074,7.28049]
[1779678017930,29.09,77075.65,578.0,-0.44244,0.00074,7.26956]
[1779678018937,29.09,77078.52,578.0,-0.44033,0.00074,7.2641]
[1779678019426,29.09,77078.52,578.0,-0.44033,0.00074,7.2641]
[1779678019670,29.09,77078.52,578.0,-0.44033,0.00074,7.2641]
[1779678020000,29.09,77078.52,578.0,-0.44033,0.00074,7.2641]
[1779678020280,29.09,77078.52,578.0,-0.44033,0.00074,7.2641]
[1779678021152,29.09,77077.14,578.0,-0.44135,0.00074,7.26676]
[1779678021253,29.09,77079.59,578.0,-0.43954,0.00074,7.26201]
[1779678021970,29.09,77079.59,578.0,-0.43954,0.00074,7.26201]
[1779678022306,29.09,77079.59,578.0,-0.43954,0.00074,7.26201]
[1779678022307,29.09,77079.59,578.0,-0.43954,0.00074,7.26201]
[1779678022072,29.09,77074.16,578.0,-0.44354,0.00074,7.27233]
[1779678022787,29.09,77074.16,578.0,-0.44354,0.00074,7.27233]
[1779678022792,29.09,77074.16,578.0,-0.44354,0.00074,7.27233]
[1779678022824,29.09,77074.16,578.0,-0.44354,0.00074,7.27233]
[1779678023042,29.09,77074.16,578.0,-0.44354,0.00074,7.27233]
[1779678023331,29.09,77074.16,578.0,-0.44354,0.00074,7.27233]
[1779678023052,29.09,77071.42,578.0,-0.44556,0.00074,7.27726]
[1779678024338,29.09,77074.76,578.0,-0.4431,0.00074,7.27122]
[1779678024532,29.09,77074.76,578.0,-0.4431,0.00074,7.27122]
[1779678024817,29.09,77074.76,578.0,-0.4431,0.00074,7.27122]
[1779678024964,29.09,77074.76,578.0,-0.4431,0.00074,7.27122]
[1779678025096,29.09,77074.76,578.0,-0.4431,0.00074,7.27122]
[1779678025402,29.09,77075.2,578.0,-0.44277,0.00074,7.2704]
[1779678025856,29.09,77075.2,578.0,-0.44277,0.00074,7.2704]
[1779678025970,29.09,77075.2,578.0,-0.44277,0.00074,7.2704]
[1779678026228,29.09,77075.2,578.0,-0.44277,0.00074,7.2704]
[1779678026317,29.09,77074.84,578.0,-0.44304,0.00074,7.27106]
[1779678026875,29.09,77074.84,578.0,-0.44304,0.00074,7.27106]
[1779678026969,29.09,77074.84,578.0,-0.44304,0.00074,7.27106]
[1779678027083,29.09,77074.84,578.0,-0.44304,0.00074,7.27106]
[1779678027310,29.09,77074.84,578.0,-0.44304,0.00074,7.27106]
[1779678027357,29.09,77072.85,578.0,-0.4445,0.00074,7.2747]
[1779678027431,29.09,77072.85,578.0,-0.4445,0.00074,7.2747]
[1779678028378,29.09,77072.85,578.0,-0.4445,0.00074,7.2747]
[1779678028381,29.09,77073.01,578.0,-0.44438,0.00074,7.27441]
[1779678028579,29.09,77073.01,578.0,-0.44438,0.00074,7.27441]
[1779678028969,29.09,77073.01,578.0,-0.44438,0.00074,7.27441]
[1779678029010,29.09,77068.51,578.0,-0.44771,0.00074,7.28228]
[1779678029557,29.09,77068.51,578.0,-0.44771,0.00074,7.28228]
[1779678030371,29.09,77068.51,578.0,-0.44771,0.00074,7.28228]
[1779678030017,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678030480,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678030521,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678030798,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678030808,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678030930,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678030935,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678031056,29.09,77065.9,578.0,-0.44964,0.00074,7.28662]
[1779678031158,29.09,77071.52,578.0,-0.4454,0.00074,7.26472]
[1779678032034,29.09,77075.77,578.0,-0.44226,0.00074,7.25697]
[1779678032496,29.09,77075.77,578.0,-0.44226,0.00074,7.25697]
[1779678033212,29.09,77075.77,578.0,-0.44226,0.00074,7.25697]
[1779678033236,29.09,77075.77,578.0,-0.44226,0.00074,7.25697]
[1779678033659,29.09,77076.08,578.0,-0.44203,0.00074,7.25638]
[1779678034361,29.09,77076.08,578.0,-0.44203,0.00074,7.25638]
[1779678035055,29.08,77072.25,578.0,-0.44486,0.00074,7.26341]
[1779678035626,29.08,77072.25,578.0,-0.44486,0.00074,7.26341]
[1779678035750,29.08,77072.25,578.0,-0.44486,0.00074,7.26341]
[1779678038826,29.08,77071.61,578.0,-0.44532,0.00074,7.26454]
[1779678038969,29.08,77071.61,578.0,-0.44532,0.00074,7.26454]
[1779678039378,29.08,77071.61,578.0,-0.44532,0.00074,7.26454]
[1779678039353,29.08,77067.63,578.0,-0.44827,0.00074,7.2714]
[1779678039566,29.08,77067.63,578.0,-0.44827,0.00074,7.2714]
[1779678039969,29.08,77067.63,578.0,-0.44827,0.00074,7.2714]
[1779678040267,29.08,77067.63,578.0,-0.44827,0.00074,7.2714]
[1779678040325,29.08,77071.26,578.0,-0.44558,0.00074,7.26515]
[1779678040676,29.08,77071.26,578.0,-0.44558,0.00074,7.26515]
[1779678041330,29.08,77071.26,578.0,-0.44558,0.00074,7.26515]
[1779678041098,29.08,77069.95,578.0,-0.44655,0.00074,7.26744]
[1779678041492,29.08,77069.95,578.0,-0.44655,0.00074,7.26744]
[1779678042105,29.08,77070.43,578.0,-0.44619,0.00074,7.2666]
[1779678043393,29.08,77070.43,578.0,-0.44619,0.00074,7.2666]
[1779678043970,29.08,77069.9,578.0,-0.44658,0.00074,7.26752]
[1779678044096,29.08,77069.9,578.0,-0.44658,0.00074,7.26752]
[1779678044097,29.08,77069.9,578.0,-0.44658,0.00074,7.26752]
[1779678045126,29.08,77068.11,578.0,-0.44791,0.00074,7.27058]
[1779678047969,29.08,77069.22,578.0,-0.44709,0.00074,7.26869]
[1779678050970,29.08,77067.71,578.0,-0.44821,0.00074,7.27126]
[1779678051390,29.08,77067.71,578.0,-0.44821,0.00074,7.27126]
[1779678053416,29.08,77067.69,578.0,-0.44822,0.00074,7.27129]
[1779678053718,29.08,77067.69,578.0,-0.44822,0.00074,7.27129]
[1779678053721,29.08,77067.69,578.0,-0.44822,0.00074,7.27129]
[1779678053969,29.08,77067.69,578.0,-0.44822,0.00074,7.27129]
[1779678059224,29.08,77068.93,578.0,-0.4473,0.00074,7.2692]
[1779678060743,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060796,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060816,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060824,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060868,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060900,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060914,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678060922,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678061014,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678061134,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678061307,29.08,77069.07,578.0,-0.4472,0.00074,7.26896]
[1779678061408,29.08,77057.45,578.0,-0.45581,0.00074,7.28715]
[1779678061760,29.08,77057.45,578.0,-0.45581,0.00074,7.28715]
[1779678061766,29.08,77057.45,578.0,-0.45581,0.00074,7.28715]
[1779678061949,29.08,77057.45,578.0,-0.45581,0.00074,7.28715]
[1779678062385,29.08,77057.45,578.0,-0.45581,0.00074,7.28715]
[1779678062410,29.08,77057.45,578.0,-0.45581,0.00074,7.28715]
[1779678062245,29.08,77051.57,578.0,-0.46018,0.00074,7.29505]
[1779678062680,29.08,77051.57,578.0,-0.46018,0.00074,7.29505]
[1779678062776,29.08,77051.57,578.0,-0.46018,0.00074,7.29505]
[1779678062825,29.08,77051.57,578.0,-0.46018,0.00074,7.29505]
[1779678063013,29.08,77051.57,578.0,-0.46018,0.00074,7.29505]
[1779678063381,29.08,77055.27,578.0,-0.45743,0.00074,7.29017]
[1779678065049,29.08,77055.84,578.0,-0.457,0.00074,7.28939]
[1779678065252,29.08,77055.84,578.0,-0.457,0.00074,7.28939]
[1779678065517,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065624,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065650,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065683,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065743,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065793,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065838,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065915,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065928,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678065984,29.08,77056.09,578.0,-0.45681,0.00074,7.28904]
[1779678066273,29.08,77046.73,578.0,-0.46377,0.00074,7.3009]
[1779678067280,29.08,77039.26,578.0,-0.46933,0.00074,7.30876]
[1779678067555,29.08,77039.26,578.0,-0.46933,0.00074,7.30876]
[1779678067717,29.08,77039.26,578.0,-0.46933,0.00074,7.30876]
[1779678068305,29.08,77039.26,578.0,-0.46933,0.00074,7.30876]
[1779678068370,29.08,77037.88,578.0,-0.47035,0.00074,7.31006]
[1779678068637,29.08,77037.88,578.0,-0.47035,0.00074,7.31006]
[1779678069589,29.08,77036.58,578.0,-0.47132,0.00074,7.31124]
[1779678069623,29.08,77036.58,578.0,-0.47132,0.00074,7.31124]
[1779678069650,29.08,77036.58,578.0,-0.47132,0.00074,7.31124]
[1779678070301,29.08,77036.09,578.0,-0.47168,0.00074,7.31167]
[1779678072006,29.08,77034.65,578.0,-0.47276,0.00075,7.3129]
[1779678073273,29.08,77035.34,578.0,-0.47224,0.00074,7.31232]
[1779678075380,29.08,77034.31,578.0,-0.47301,0.00075,7.31319]
[1779678078347,29.08,77035.27,578.0,-0.4723,0.00074,7.31238]
[1779678078449,29.08,77035.95,578.0,-0.47179,0.00074,7.31179]
[1779678081378,29.08,77038.92,578.0,-0.46958,0.00074,7.30908]
[1779678084399,29.08,77036.91,578.0,-0.47107,0.00074,7.31094]
[1779678086413,29.08,77034.52,578.0,-0.47285,0.00075,7.31301]
[1779678086706,29.08,77034.52,578.0,-0.47285,0.00075,7.31301]
[1779678089434,29.07,77037.81,578.0,-0.4704,0.00074,7.31012]
[1779678091176,29.07,77037.72,578.0,-0.47047,0.00074,7.3102]
[1779678093564,29.07,77037.84,578.0,-0.47033,0.00075,7.29779]
[1779678094470,29.07,77039.56,578.0,-0.46905,0.00075,7.29616]
[1779678095568,29.07,77039.56,578.0,-0.46905,0.00075,7.29616]
[1779678095741,29.07,77039.56,578.0,-0.46905,0.00075,7.29616]
[1779678097558,29.07,77039.94,578.0,-0.46876,0.00075,7.29579]
[1779678097746,29.07,77039.94,578.0,-0.46876,0.00075,7.29579]
[1779678098086,29.07,77039.94,578.0,-0.46876,0.00075,7.29579]
[1779678098150,29.07,77038.48,578.0,-0.46985,0.00075,7.29719]
[1779678100235,29.07,77038.98,578.0,-0.46948,0.00075,7.29672]
[1779678100286,29.07,77038.98,578.0,-0.46948,0.00075,7.29672]
[1779678105725,29.06,77036.27,578.0,-0.47149,0.00075,7.2992]
[1779678106556,29.06,77039.15,578.0,-0.46934,0.00075,7.29654]
[1779678110611,29.06,77039.5,578.0,-0.46908,0.00075,7.2962]
[1779678110646,29.06,77039.5,578.0,-0.46908,0.00075,7.2962]
[1779678112651,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678112698,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113305,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113350,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113358,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113403,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113423,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113415,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113523,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678113970,29.05,77039.4,578.0,-0.46915,0.00075,7.2963]
[1779678114403,29.05,77042.75,578.0,-0.46665,0.00075,7.29292]
[1779678115178,29.05,77042.75,578.0,-0.46665,0.00075,7.29292]
[1779678115200,29.05,77042.75,578.0,-0.46665,0.00075,7.29292]
[1779678115299,29.05,77047.14,578.0,-0.46338,0.00075,7.28806]
[1779678116867,29.05,77048.33,578.0,-0.46249,0.00075,7.28666]
[1779678118860,29.05,77048.18,578.0,-0.4626,0.00075,7.28684]
[1779678118944,29.05,77048.18,578.0,-0.4626,0.00075,7.28684]
[1779678119172,29.05,77048.18,578.0,-0.4626,0.00075,7.28684]
[1779678119273,29.05,77050.33,578.0,-0.461,0.00074,7.28422]
[1779678119984,29.05,77050.33,578.0,-0.461,0.00074,7.28422]
[1779678120602,29.05,77050.02,578.0,-0.46123,0.00074,7.2846]
[1779678121079,29.05,77050.02,578.0,-0.46123,0.00074,7.2846]
[1779678121090,29.05,77050.02,578.0,-0.46123,0.00074,7.2846]
[1779678122583,29.05,77049.91,578.0,-0.46131,0.00074,7.28474]
[1779678123092,29.05,77049.91,578.0,-0.46131,0.00074,7.28474]
[1779678126395,29.05,77049.97,578.0,-0.46126,0.00075,7.28466]
[1779678127371,29.05,77049.28,578.0,-0.46177,0.00075,7.2855]
[1779678127455,29.05,77049.28,578.0,-0.46177,0.00075,7.2855]
[1779678127559,29.05,77049.53,578.0,-0.46159,0.00075,7.28519]
[1779678128433,29.05,77049.53,578.0,-0.46159,0.00075,7.28519]
[1779678128484,29.05,77049.53,578.0,-0.46159,0.00075,7.28519]
[1779678130496,29.04,77049.56,578.0,-0.46156,0.00075,7.28516]
[1779678132621,29.04,77048.6,578.0,-0.46228,0.00075,7.28632]
[1779678132844,29.04,77048.6,578.0,-0.46228,0.00075,7.28632]
[1779678136482,29.04,77048.84,578.0,-0.4621,0.00075,7.28603]
[1779678136610,29.04,77049.28,578.0,-0.46177,0.00075,7.28549]
[1779678137055,29.04,77052.92,578.0,-0.45906,0.00074,7.28089]
[1779678137556,29.04,77052.92,578.0,-0.45906,0.00074,7.28089]
[1779678137850,29.04,77057.8,578.0,-0.45543,0.00074,7.2742]
[1779678138609,29.04,77057.8,578.0,-0.45543,0.00074,7.2742]
[1779678140065,29.04,77057.8,578.0,-0.45543,0.00074,7.2742]
[1779678141961,29.05,77052.7,578.0,-0.45923,0.00074,7.28119]
[1779678144523,29.05,77051.99,578.0,-0.45976,0.00074,7.28211]
[1779678145597,29.05,77052.18,578.0,-0.45962,0.00074,7.28187]
[1779678147185,29.05,77052.46,578.0,-0.45941,0.00074,7.2815]
[1779678151404,29.05,77052.13,578.0,-0.45965,0.00074,7.28193]
[1779678151600,29.04,77052.06,578.0,-0.45964,0.00075,7.26967]
[1779678151698,29.04,77052.06,578.0,-0.45964,0.00075,7.26967]
[1779678151915,29.04,77052.06,578.0,-0.45964,0.00075,7.26967]
[1779678152186,29.04,77050.13,578.0,-0.46108,0.00075,7.27211]
[1779678152898,29.04,77050.13,578.0,-0.46108,0.00075,7.27211]
[1779678152934,29.04,77043.34,578.0,-0.46615,0.00075,7.27995]
[1779678153833,29.04,77043.34,578.0,-0.46615,0.00075,7.27995]
[1779678154015,29.04,77043.34,578.0,-0.46615,0.00075,7.27995]
[1779678154084,29.04,77043.34,578.0,-0.46615,0.00075,7.27995]
[1779678154120,29.04,77043.34,578.0,-0.46615,0.00075,7.27995]
[1779678154222,29.04,77042.22,578.0,-0.46698,0.00075,7.28113]
[1779678154773,29.04,77042.22,578.0,-0.46698,0.00075,7.28113]
[1779678155283,29.04,77036.94,578.0,-0.47093,0.00075,7.28626]
[1779678155901,29.04,77033.55,578.0,-0.47347,0.00075,7.28918]
[1779678160950,29.04,77033.23,578.0,-0.4737,0.00075,7.28944]
[1779678164971,29.03,77033.39,578.0,-0.47358,0.00075,7.2893]
[1779678164987,29.03,77033.39,578.0,-0.47358,0.00075,7.2893]
[1779678165030,29.03,77033.39,578.0,-0.47358,0.00075,7.2893]
[1779678165078,29.03,77033.39,578.0,-0.47358,0.00075,7.2893]
[1779678165364,29.03,77032.66,578.0,-0.47413,0.00075,7.28989]
[1779678166186,29.03,77026.61,578.0,-0.47866,0.00075,7.29423]
[1779678167434,29.03,77026.61,578.0,-0.47866,0.00075,7.29423]
[1779678167535,29.03,77024.28,578.0,-0.48041,0.00075,7.29565]
[1779678171743,29.03,77024.4,578.0,-0.48032,0.00075,7.29558]
[1779678172185,29.03,77024.4,578.0,-0.48032,0.00075,7.29558]
[1779678172210,29.03,77024.4,578.0,-0.48032,0.00075,7.29558]
[1779678172489,29.03,77017.95,578.0,-0.48515,0.00075,7.2988]
[1779678172732,29.03,77017.95,578.0,-0.48515,0.00075,7.2988]
[1779678173140,29.03,77017.95,578.0,-0.48515,0.00075,7.2988]
[1779678173235,29.03,77017.95,578.0,-0.48515,0.00075,7.2988]
[1779678173261,29.03,77017.95,578.0,-0.48515,0.00075,7.2988]
[1779678173293,29.03,77017.95,578.0,-0.48515,0.00075,7.2988]
[1779678173469,29.03,77013.35,578.0,-0.4886,0.00075,7.30045]
[1779678173753,29.03,77013.35,578.0,-0.4886,0.00075,7.30045]
[1779678173971,29.03,77013.35,578.0,-0.4886,0.00075,7.30045]
[1779678174095,29.03,77013.35,578.0,-0.4886,0.00075,7.30045]
[1779678174318,29.03,77006.75,578.0,-0.49356,0.00075,7.30185]
[1779678175178,29.03,77003.94,578.0,-0.49567,0.00075,7.3021]
[1779678180143,29.03,77003.69,578.0,-0.49585,0.00075,7.30212]
[1779678180232,29.03,77003.69,578.0,-0.49585,0.00075,7.30212]
[1779678180406,29.03,77000.9,578.0,-0.49795,0.00075,7.30215]
[1779678181307,29.03,77000.9,578.0,-0.49795,0.00075,7.30215]
[1779678181462,29.03,77000.9,578.0,-0.49795,0.00075,7.30215]
[1779678181514,29.03,76999.54,578.0,-0.49897,0.00075,7.30209]
[1779678181969,29.03,76999.54,578.0,-0.49897,0.00075,7.30209]
[1779678182279,29.03,76999.54,578.0,-0.49897,0.00075,7.30209]
[1779678182417,29.03,76999.54,578.0,-0.49897,0.00075,7.30209]
[1779678182517,29.03,77006.14,578.0,-0.49401,0.00075,7.30192]
[1779678183199,29.03,77006.14,578.0,-0.49401,0.00075,7.30192]
[1779678183209,29.03,77015.67,578.0,-0.48686,0.00075,7.29968]
[1779678183969,29.03,77015.67,578.0,-0.48686,0.00075,7.29968]
[1779678184137,29.03,77015.67,578.0,-0.48686,0.00075,7.29968]
[1779678184231,29.03,77017.61,578.0,-0.48541,0.00075,7.29894]
[1779678184844,29.03,77017.61,578.0,-0.48541,0.00075,7.29894]
[1779678184867,29.03,77017.61,578.0,-0.48541,0.00075,7.29894]
[1779678185095,29.03,77017.61,578.0,-0.48541,0.00075,7.29894]
[1779678185555,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678185756,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678185853,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678186167,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678186254,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678186439,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678186529,29.02,77009.16,578.0,-0.49175,0.00075,7.30147]
[1779678186478,29.02,77008.61,578.0,-0.49216,0.00075,7.30157]
[1779678186743,29.02,77008.61,578.0,-0.49216,0.00075,7.30157]
[1779678187322,29.03,77016.82,578.0,-0.486,0.00075,7.29926]
[1779678188021,29.03,77016.82,578.0,-0.486,0.00075,7.29926]
[1779678188420,29.03,77016.82,578.0,-0.486,0.00075,7.29926]
[1779678188429,29.03,77016.82,578.0,-0.486,0.00075,7.29926]
[1779678188533,29.03,77016.82,578.0,-0.486,0.00075,7.29926]
[1779678189478,29.02,77021.3,578.0,-0.48264,0.00075,7.29726]
[1779678190455,29.02,77025.49,578.0,-0.47949,0.00075,7.29493]
[1779678190878,29.02,77025.49,578.0,-0.47949,0.00075,7.29493]
[1779678190897,29.02,77025.49,578.0,-0.47949,0.00075,7.29493]
[1779678190920,29.02,77025.49,578.0,-0.47949,0.00075,7.29493]
[1779678190964,29.02,77025.49,578.0,-0.47949,0.00075,7.29493]
[1779678191002,29.02,77025.49,578.0,-0.47949,0.00075,7.29493]
[1779678191823,29.02,77025.98,578.0,-0.47913,0.00075,7.29462]
[1779678191969,29.02,77025.98,578.0,-0.47913,0.00075,7.29462]
[1779678192484,29.02,77025.98,578.0,-0.47913,0.00075,7.29462]
[1779678192167,29.02,77028.16,578.0,-0.47749,0.00075,7.2932]
[1779678193196,29.02,77028.16,578.0,-0.47749,0.00075,7.2932]
[1779678195414,29.02,77028.16,578.0,-0.47749,0.00075,7.2932]
[1779678195455,29.02,77028.02,578.0,-0.4776,0.00075,7.2933]
[1779678196151,29.02,77028.02,578.0,-0.4776,0.00075,7.2933]
[1779678196508,29.02,77028.02,578.0,-0.4776,0.00075,7.2933]
[1779678196252,29.02,77028.0,578.0,-0.47761,0.00075,7.29331]
[1779678197100,29.02,77028.0,578.0,-0.47761,0.00075,7.29331]
[1779678198156,29.02,77028.07,578.0,-0.47756,0.00075,7.29326]
[1779678198821,29.02,77028.89,578.0,-0.47694,0.00075,7.2927]
[1779678199216,29.02,77030.31,578.0,-0.47588,0.00075,7.29168]
[1779678199608,29.02,77030.31,578.0,-0.47588,0.00075,7.29168]
[1779678200146,29.02,77030.31,578.0,-0.47588,0.00075,7.29168]
[1779678200223,29.02,77030.5,578.0,-0.47574,0.00075,7.29154]
[1779678201969,29.02,77029.74,578.0,-0.47631,0.00075,7.29209]
[1779678202237,29.02,77029.86,578.0,-0.47622,0.00075,7.29201]
[1779678204199,29.02,77029.48,578.0,-0.4765,0.00075,7.29228]
[1779678210259,29.02,77030.68,578.0,-0.4756,0.00075,7.2914]
[1779678213314,29.02,77031.46,578.0,-0.47498,0.00075,7.27848]
[1779678215911,29.01,77031.13,578.0,-0.47522,0.00075,7.27873]
[1779678215930,29.01,77031.13,578.0,-0.47522,0.00075,7.27873]
[1779678215973,29.01,77031.13,578.0,-0.47522,0.00075,7.27873]
[1779678216334,29.01,77028.8,578.0,-0.47697,0.00075,7.28043]
[1779678216602,29.01,77028.8,578.0,-0.47697,0.00075,7.28043]
[1779678217942,29.01,77028.38,578.0,-0.47729,0.00075,7.28072]
[1779678220248,29.01,77027.8,578.0,-0.47772,0.00075,7.28112]
[1779678222253,29.01,77027.77,578.0,-0.47775,0.00075,7.28114]
[1779678222355,29.01,77027.77,578.0,-0.47775,0.00075,7.28114]
[1779678223384,29.01,77024.98,578.0,-0.47984,0.00075,7.28291]
[1779678225238,29.01,77025.2,578.0,-0.47968,0.00075,7.28278]
[1779678225398,29.01,77021.95,578.0,-0.48212,0.00075,7.28461]
[1779678227412,29.01,77019.48,578.0,-0.48397,0.00075,7.28582]
[1779678228531,29.01,77019.48,578.0,-0.48397,0.00075,7.28582]
[1779678232228,29.01,77020.26,578.0,-0.48338,0.00075,7.28545]
[1779678235522,29.0,77018.96,578.0,-0.48436,0.00075,7.28605]
[1779678235969,29.0,77018.32,578.0,-0.48484,0.00075,7.28633]
[1779678236475,29.0,77017.64,578.0,-0.48535,0.00075,7.28661]
[1779678241618,29.0,77016.27,578.0,-0.48638,0.00075,7.28715]
[1779678243524,29.0,77011.47,578.0,-0.48999,0.00075,7.28865]
[1779678245538,29.0,77009.76,578.0,-0.49128,0.00075,7.28904]
[1779678245921,29.0,77009.76,578.0,-0.49128,0.00075,7.28904]
[1779678245932,29.0,77009.76,578.0,-0.49128,0.00075,7.28904]
[1779678245974,29.0,77009.76,578.0,-0.49128,0.00075,7.28904]
[1779678246545,29.0,77004.63,578.0,-0.49514,0.00075,7.28975]
[1779678246875,29.0,77004.63,578.0,-0.49514,0.00075,7.28975]
[1779678247494,29.0,77004.63,578.0,-0.49514,0.00075,7.28975]
[1779678247552,29.0,77002.42,578.0,-0.49681,0.00075,7.28985]
[1779678249390,29.0,77001.83,578.0,-0.49725,0.00075,7.28986]
[1779678249566,29.0,76998.19,578.0,-0.49999,0.00075,7.28968]
[1779678250156,29.0,76998.19,578.0,-0.49999,0.00075,7.28968]
[1779678250208,29.0,76998.19,578.0,-0.49999,0.00075,7.28968]
[1779678250603,29.0,76998.19,578.0,-0.49999,0.00075,7.28968]
[1779678250573,28.99,76996.04,578.0,-0.50161,0.00075,7.28942]
[1779678251580,28.99,76994.34,578.0,-0.50289,0.00075,7.28913]
[1779678251920,28.99,76994.34,578.0,-0.50289,0.00075,7.28913]
[1779678252969,28.99,76993.27,578.0,-0.5037,0.00075,7.28891]
[1779678253594,28.99,76993.2,578.0,-0.50375,0.00075,7.28889]
[1779678255755,28.99,76993.84,578.0,-0.50327,0.00075,7.28903]
[1779678255969,28.99,76993.84,578.0,-0.50327,0.00075,7.28903]
[1779678256615,28.99,76995.28,578.0,-0.50218,0.00075,7.2893]
[1779678257480,28.99,76995.28,578.0,-0.50218,0.00075,7.2893]
[1779678257622,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678257940,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678257950,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678257966,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678258001,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678258044,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678258203,28.99,76998.97,578.0,-0.4994,0.00075,7.28975]
[1779678258629,28.99,77010.37,578.0,-0.49082,0.00075,7.28891]
[1779678259636,28.99,77018.75,578.0,-0.48451,0.00075,7.28614]
[1779678260300,28.99,77018.75,578.0,-0.48451,0.00075,7.28614]
[1779678262668,28.99,77019.94,578.0,-0.48362,0.00075,7.28559]
[1779678263546,28.99,77017.28,578.0,-0.48562,0.00075,7.28675]
[1779678264903,28.99,77016.77,578.0,-0.486,0.00075,7.28695]
[1779678265149,28.99,77016.77,578.0,-0.486,0.00075,7.28695]
[1779678267351,28.98,77017.23,578.0,-0.48565,0.00075,7.28677]
[1779678267579,28.98,77017.23,578.0,-0.48565,0.00075,7.28677]
[1779678270762,28.98,77016.98,578.0,-0.48584,0.00075,7.28687]
[1779678270774,28.98,77016.98,578.0,-0.48584,0.00075,7.28687]
[1779678272842,28.98,77016.36,578.0,-0.48629,0.00075,7.27478]
[1779678272863,28.98,77016.36,578.0,-0.48629,0.00075,7.27478]
[1779678272935,28.98,77016.36,578.0,-0.48629,0.00075,7.27478]
[1779678272936,28.98,77016.36,578.0,-0.48629,0.00075,7.27478]
[1779678272960,28.98,77016.36,578.0,-0.48629,0.00075,7.27478]
[1779678273095,28.98,77016.36,578.0,-0.48629,0.00075,7.27478]
[1779678273196,28.98,77018.94,578.0,-0.48434,0.00075,7.27372]
[1779678273736,28.98,77024.02,578.0,-0.48052,0.00075,7.27112]
[1779678275426,28.98,77024.02,578.0,-0.48052,0.00075,7.27112]
[1779678275440,28.98,77028.84,578.0,-0.47688,0.00075,7.26803]
[1779678279777,28.98,77030.56,578.0,-0.47559,0.00075,7.26678]
[1779678284812,28.97,77030.64,578.0,-0.47552,0.00075,7.26672]
[1779678288504,28.97,77030.64,578.0,-0.47552,0.00075,7.26672]
[1779678290283,28.97,77031.86,578.0,-0.4746,0.00075,7.26578]
[1779678290651,28.97,77031.86,578.0,-0.4746,0.00075,7.26578]
[1779678290740,28.97,77031.52,578.0,-0.47486,0.00075,7.26605]
[1779678291355,28.97,77031.52,578.0,-0.47486,0.00075,7.26605]
[1779678291679,28.97,77031.52,578.0,-0.47486,0.00075,7.26605]
[1779678291800,28.97,77030.23,578.0,-0.47583,0.00075,7.26702]
[1779678291839,28.97,77030.23,578.0,-0.47583,0.00075,7.26702]
[1779678291927,28.97,77030.23,578.0,-0.47583,0.00075,7.26702]
[1779678292041,28.97,77026.65,578.0,-0.47853,0.00075,7.2695]
[1779678292971,28.97,77026.65,578.0,-0.47853,0.00075,7.2695]
[1779678293442,28.97,77020.29,578.0,-0.48332,0.00075,7.27309]
[1779678296067,28.97,77020.97,578.0,-0.48281,0.00075,7.27275]
[1779678297223,28.97,77020.82,578.0,-0.48292,0.00075,7.27283]
[1779678297796,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678297809,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678297906,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678297908,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678298037,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678298125,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678298208,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678298331,28.97,77020.89,578.0,-0.48287,0.00075,7.27279]
[1779678298577,28.96,77018.17,578.0,-0.48492,0.00075,7.27405]
[1779678298962,28.96,77018.17,578.0,-0.48492,0.00075,7.27405]
[1779678299614,28.96,76999.98,578.0,-0.49865,0.00076,7.27749]
[1779678300146,28.96,76999.98,578.0,-0.49865,0.00076,7.27749]
[1779678300496,28.96,76999.98,578.0,-0.49865,0.00076,7.27749]
[1779678300509,28.96,76994.04,578.0,-0.50313,0.00076,7.27674]
[1779678303316,28.96,76994.84,578.0,-0.50253,0.00076,7.2769]
[1779678303356,28.96,76994.79,578.0,-0.50257,0.00076,7.27689]
[1779678303970,28.96,76994.79,578.0,-0.50257,0.00076,7.27689]
[1779678304143,28.96,76994.79,578.0,-0.50257,0.00076,7.27689]
[1779678304599,28.96,76997.38,578.0,-0.50061,0.00076,7.27728]
[1779678304964,28.96,77001.78,578.0,-0.49729,0.00076,7.27753]
[1779678306103,28.96,77001.78,578.0,-0.49729,0.00076,7.27753]
[1779678306164,28.95,77003.77,578.0,-0.49578,0.00076,7.27748]
[1779678307575,28.95,77003.77,578.0,-0.49578,0.00076,7.27748]
[1779678310687,28.95,77002.9,578.0,-0.49644,0.00076,7.27752]
[1779678313123,28.95,77003.11,578.0,-0.49628,0.00076,7.27751]
[1779678313154,28.95,77003.11,578.0,-0.49628,0.00076,7.27751]
[1779678313370,28.95,77003.11,578.0,-0.49628,0.00076,7.27751]
[1779678313391,28.95,77003.11,578.0,-0.49628,0.00076,7.27751]
[1779678313421,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678313794,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678314114,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678314186,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678314211,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678314324,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678314350,28.95,77002.37,578.0,-0.49684,0.00076,7.27753]
[1779678314418,28.95,77000.23,578.0,-0.49846,0.00076,7.2775]
[1779678316042,28.95,76996.95,578.0,-0.50094,0.00076,7.27722]
[1779678317070,28.95,76996.95,578.0,-0.50094,0.00076,7.27722]
[1779678317120,28.95,76997.57,578.0,-0.50047,0.00076,7.2773]
[1779678318607,28.95,76997.57,578.0,-0.50047,0.00076,7.2773]
[1779678320356,28.95,76999.01,578.0,-0.49938,0.00076,7.27743]
[1779678321457,28.95,76999.01,578.0,-0.49938,0.00076,7.27743]
[1779678321852,28.95,76998.9,578.0,-0.49946,0.00076,7.27742]
[1779678321872,28.95,76998.9,578.0,-0.49946,0.00076,7.27742]
[1779678322562,28.95,76998.9,578.0,-0.49946,0.00076,7.27742]
[1779678323134,28.95,76998.9,578.0,-0.49946,0.00076,7.27742]
[1779678324078,28.95,76999.76,578.0,-0.49881,0.00076,7.27748]
[1779678324093,28.95,76999.76,578.0,-0.49881,0.00076,7.27748]
[1779678325636,28.94,76999.72,578.0,-0.49884,0.00076,7.27747]
[1779678325936,28.94,77000.71,578.0,-0.4981,0.00076,7.27752]
[1779678326095,28.94,77000.71,578.0,-0.4981,0.00076,7.27752]
[1779678326692,28.94,77000.71,578.0,-0.4981,0.00076,7.27752]
[1779678326112,28.94,76998.08,578.0,-0.50008,0.00076,7.27735]
[1779678329578,28.94,76997.86,578.0,-0.50025,0.00076,7.27733]
[1779678329641,28.94,76997.86,578.0,-0.50025,0.00076,7.27733]
[1779678329656,28.94,76997.86,578.0,-0.50025,0.00076,7.27733]
[1779678329662,28.94,76997.86,578.0,-0.50025,0.00076,7.27733]
[1779678329679,28.94,76997.86,578.0,-0.50025,0.00076,7.27733]
[1779678329680,28.94,76996.76,578.0,-0.50108,0.00076,7.2772]
[1779678329896,28.94,76996.76,578.0,-0.50108,0.00076,7.2772]
[1779678329965,28.94,76996.76,578.0,-0.50108,0.00076,7.2772]
[1779678330077,28.94,76996.76,578.0,-0.50108,0.00076,7.2772]
[1779678330643,28.94,76983.36,578.0,-0.51121,0.00076,7.27309]
[1779678331379,28.94,76980.23,578.0,-0.5136,0.00076,7.2591]
[1779678332969,28.94,76979.39,578.0,-0.51424,0.00076,7.25862]
[1779678333204,28.94,76979.39,578.0,-0.51424,0.00076,7.25862]
[1779678333463,28.94,76979.39,578.0,-0.51424,0.00076,7.25862]
[1779678333728,28.94,76981.82,578.0,-0.5124,0.00076,7.25996]
[1779678334573,28.94,76983.65,578.0,-0.51101,0.00076,7.26088]
[1779678338292,28.93,76983.85,578.0,-0.51086,0.00076,7.26097]
[1779678338435,28.93,76984.15,578.0,-0.51064,0.00076,7.26111]
[1779678338970,28.93,76984.15,578.0,-0.51064,0.00076,7.26111]
[1779678339150,28.93,76984.15,578.0,-0.51064,0.00076,7.26111]
[1779678339202,28.93,76984.15,578.0,-0.51064,0.00076,7.26111]
[1779678339231,28.93,76984.15,578.0,-0.51064,0.00076,7.26111]
[1779678339253,28.93,76984.15,578.0,-0.51064,0.00076,7.26111]
[1779678339511,28.93,76987.85,578.0,-0.50783,0.00076,7.26264]
[1779678340364,28.93,76993.26,578.0,-0.50374,0.00076,7.26423]
[1779678341588,28.93,76993.26,578.0,-0.50374,0.00076,7.26423]
[1779678343771,28.93,76990.66,578.0,-0.50571,0.00076,7.26356]
[1779678344793,28.93,76993.37,578.0,-0.50366,0.00076,7.26426]
[1779678345485,28.93,76993.37,578.0,-0.50366,0.00076,7.26426]
[1779678350414,28.92,76992.57,578.0,-0.50426,0.00076,7.26407]
[1779678350970,28.91,76992.57,578.0,-0.50427,0.00076,7.26407]
[1779678351403,28.91,76992.57,578.0,-0.50427,0.00076,7.26407]
[1779678351504,28.91,77000.14,578.0,-0.49853,0.00076,7.26515]
[1779678351876,28.91,77000.14,578.0,-0.49853,0.00076,7.26515]
[1779678352307,28.92,77003.05,578.0,-0.49633,0.00076,7.26517]
[1779678352994,28.92,77003.05,578.0,-0.49633,0.00076,7.26517]
[1779678353035,28.92,77003.05,578.0,-0.49633,0.00076,7.26517]
[1779678353427,28.92,77003.05,578.0,-0.49633,0.00076,7.26517]
[1779678353968,28.91,77003.21,578.0,-0.4962,0.00076,7.26516]
[1779678354736,28.91,77003.21,578.0,-0.4962,0.00076,7.26516]
[1779678354321,28.91,77001.5,578.0,-0.4975,0.00076,7.26519]
[1779678355328,28.91,77001.1,578.0,-0.4978,0.00076,7.26518]
[1779678356380,28.91,77001.1,578.0,-0.4978,0.00076,7.26518]
[1779678356438,28.91,77000.22,578.0,-0.49847,0.00076,7.26515]
[1779678362377,28.91,76998.55,578.0,-0.49974,0.00076,7.26505]
[1779678364753,28.9,76997.08,578.0,-0.50085,0.00076,7.26489]
[1779678365398,28.9,76992.03,578.0,-0.50468,0.00076,7.26394]
[1779678370296,28.9,76991.71,578.0,-0.50492,0.00076,7.26385]
[1779678375468,28.89,76991.86,578.0,-0.50481,0.00076,7.26389]
[1779678376449,28.89,76991.86,578.0,-0.50481,0.00076,7.26389]
[1779678376969,28.88,76990.87,578.0,-0.50556,0.00076,7.26362]
[1779678377723,28.88,76986.76,578.0,-0.50868,0.00076,7.26222]
[1779678377998,28.88,76986.76,578.0,-0.50868,0.00076,7.26222]
[1779678378664,28.88,76981.21,578.0,-0.51289,0.00076,7.25962]
[1779678379496,28.88,76978.81,578.0,-0.51471,0.00076,7.25825]
[1779678382893,28.88,76978.43,578.0,-0.515,0.00076,7.25802]
[1779678383003,28.88,76978.43,578.0,-0.515,0.00076,7.25802]
[1779678383398,28.88,76978.43,578.0,-0.515,0.00076,7.25802]
[1779678383524,28.88,76985.56,578.0,-0.50959,0.00076,7.26172]
[1779678384486,28.88,76985.56,578.0,-0.50959,0.00076,7.26172]
[1779678384913,28.87,76986.64,578.0,-0.50877,0.00076,7.26217]
[1779678385263,28.87,76986.64,578.0,-0.50877,0.00076,7.26217]
[1779678385644,28.87,76986.64,578.0,-0.50877,0.00076,7.26217]
[1779678385780,28.87,76986.64,578.0,-0.50877,0.00076,7.26217]
[1779678385746,28.87,76988.38,578.0,-0.50746,0.00076,7.26282]
[1779678385976,28.87,76988.38,578.0,-0.50746,0.00076,7.26282]
[1779678386455,28.87,76988.38,578.0,-0.50746,0.00076,7.26282]
[1779678387459,28.87,76987.42,578.0,-0.50818,0.00076,7.26247]
[1779678387969,28.87,76987.41,578.0,-0.50819,0.00076,7.26247]
[1779678388353,28.87,76987.41,578.0,-0.50819,0.00076,7.26247]
[1779678388559,28.87,76986.03,578.0,-0.50924,0.00076,7.26192]
[1779678391270,28.87,76986.34,578.0,-0.509,0.00076,7.26205]
[1779678391580,28.87,76986.92,578.0,-0.50858,0.00076,7.24991]
[1779678391969,28.87,76986.92,578.0,-0.50858,0.00076,7.24991]
[1779678392394,28.87,76986.92,578.0,-0.50858,0.00076,7.24991]
[1779678392672,28.87,76986.92,578.0,-0.50858,0.00076,7.24991]
[1779678392747,28.87,76986.12,578.0,-0.50919,0.00076,7.24959]
[1779678392973,28.87,76986.12,578.0,-0.50919,0.00076,7.24959]
[1779678393595,28.87,76982.99,578.0,-0.51157,0.00076,7.24817]
[1779678394601,28.87,76981.27,578.0,-0.51288,0.00076,7.24728]
[1779678399637,28.86,76980.46,578.0,-0.5135,0.00076,7.24683]
[1779678401367,28.86,76980.64,578.0,-0.51336,0.00076,7.24693]
[1779678402721,28.86,76979.51,578.0,-0.51422,0.00076,7.24628]
[1779678402788,28.86,76979.51,578.0,-0.51422,0.00076,7.24628]
[1779678402906,28.86,76979.32,578.0,-0.51436,0.00076,7.24617]
[1779678403129,28.86,76979.32,578.0,-0.51436,0.00076,7.24617]
[1779678403665,28.86,76987.8,578.0,-0.50792,0.00076,7.25024]
[1779678403852,28.86,76987.8,578.0,-0.50792,0.00076,7.25024]
[1779678403970,28.86,76987.8,578.0,-0.50792,0.00076,7.25024]
[1779678404010,28.86,76987.8,578.0,-0.50792,0.00076,7.25024]
[1779678404764,28.86,76987.8,578.0,-0.50792,0.00076,7.25024]
[1779678404672,28.86,76992.9,578.0,-0.50404,0.00076,7.25178]
[1779678405115,28.86,76992.9,578.0,-0.50404,0.00076,7.25178]
[1779678405679,28.86,76998.44,578.0,-0.49983,0.00076,7.25267]
[1779678406686,28.86,77000.51,578.0,-0.49825,0.00076,7.2528]
[1779678409707,28.85,77002.5,578.0,-0.49674,0.00076,7.25281]
[1779678409996,28.85,77002.5,578.0,-0.49674,0.00076,7.25281]
[1779678414092,28.84,77001.74,578.0,-0.49732,0.00076,7.25282]
[1779678414101,28.84,77001.74,578.0,-0.49732,0.00076,7.25282]
[1779678416359,28.84,77001.77,578.0,-0.4973,0.00076,7.25282]
[1779678416379,28.84,77001.77,578.0,-0.4973,0.00076,7.25282]
[1779678416422,28.84,77001.77,578.0,-0.4973,0.00076,7.25282]
[1779678416756,28.84,77004.59,578.0,-0.49515,0.00076,7.25272]
[1779678417258,28.84,77004.59,578.0,-0.49515,0.00076,7.25272]
[1779678422316,28.83,77004.68,578.0,-0.49508,0.00076,7.25271]
[1779678422524,28.83,77004.68,578.0,-0.49508,0.00076,7.25271]
[1779678422798,28.83,77006.88,578.0,-0.49341,0.00076,7.25248]
[1779678422969,28.83,77006.88,578.0,-0.49341,0.00076,7.25248]
[1779678423491,28.83,77006.88,578.0,-0.49341,0.00076,7.25248]
[1779678423805,28.83,77009.7,578.0,-0.49126,0.00076,7.25199]
[1779678423840,28.83,77009.7,578.0,-0.49126,0.00076,7.25199]
[1779678424190,28.83,77009.7,578.0,-0.49126,0.00076,7.25199]
[1779678424391,28.83,77009.7,578.0,-0.49126,0.00076,7.25199]
[1779678424810,28.83,77009.7,578.0,-0.49126,0.00076,7.25199]
[1779678424815,28.82,77009.6,578.0,-0.49134,0.00076,7.25201]
[1779678424970,28.82,77009.6,578.0,-0.49134,0.00076,7.25201]
[1779678425822,28.82,77006.2,578.0,-0.49392,0.00076,7.25256]
[1779678427879,28.82,77006.07,578.0,-0.49402,0.00076,7.25258]
[1779678427969,28.82,77006.07,578.0,-0.49402,0.00076,7.25258]
[1779678428674,28.82,77006.04,578.0,-0.49404,0.00076,7.25258]
[1779678429753,28.81,77012.83,578.0,-0.48887,0.00076,7.25121]
[1779678429885,28.81,77012.83,578.0,-0.48887,0.00076,7.25121]
[1779678430813,28.81,77018.28,578.0,-0.48473,0.00076,7.24922]
[1779678431795,28.81,77018.28,578.0,-0.48473,0.00076,7.24922]
[1779678430857,28.81,77020.73,578.0,-0.48286,0.00076,7.24808]
[1779678433520,28.81,77021.16,578.0,-0.48253,0.00076,7.24786]
[1779678435455,28.81,77020.67,578.0,-0.48291,0.00076,7.24811]
[1779678438596,28.81,77020.06,578.0,-0.48337,0.00076,7.2484]
[1779678441529,28.8,77020.12,578.0,-0.48332,0.00076,7.24837]
[1779678446222,28.8,77020.13,578.0,-0.48331,0.00076,7.24837]
[1779678446477,28.8,77019.99,578.0,-0.48342,0.00076,7.24844]
[1779678446969,28.8,77018.1,578.0,-0.48486,0.00076,7.2493]
[1779678447976,28.8,77015.92,578.0,-0.48652,0.00076,7.25018]
[1779678452008,28.8,77016.67,578.0,-0.48593,0.00076,7.23749]
[1779678453451,28.8,77016.67,578.0,-0.48593,0.00076,7.23749]
[1779678453524,28.8,77016.3,578.0,-0.48621,0.00076,7.23764]
[1779678454686,28.8,77016.3,578.0,-0.48621,0.00076,7.23764]
[1779678454772,28.8,77018.72,578.0,-0.48436,0.00076,7.23663]
[1779678455177,28.8,77022.57,578.0,-0.48143,0.00076,7.2347]
[1779678455970,28.8,77022.57,578.0,-0.48143,0.00076,7.2347]
[1779678455975,28.8,77022.57,578.0,-0.48143,0.00076,7.2347]
[1779678456809,28.8,77029.43,578.0,-0.4762,0.00076,7.23031]
[1779678457039,28.8,77033.14,578.0,-0.47337,0.00076,7.22741]
[1779678458601,28.8,77033.14,578.0,-0.47337,0.00076,7.22741]
[1779678460040,28.79,77033.34,578.0,-0.47322,0.00076,7.22724]
[1779678460098,28.79,77033.34,578.0,-0.47322,0.00076,7.22724]
[1779678465969,28.79,77033.48,578.0,-0.47311,0.00076,7.22712]
[1779678466064,28.79,77033.48,578.0,-0.47311,0.00076,7.22712]
[1779678466232,28.79,77033.48,578.0,-0.47311,0.00076,7.22712]
[1779678466421,28.79,77033.48,578.0,-0.47311,0.00076,7.22712]
[1779678471600,28.79,77033.99,578.0,-0.47272,0.00076,7.22669]
[1779678473202,28.79,77034.81,578.0,-0.4721,0.00076,7.22598]
[1779678473234,28.79,77034.81,578.0,-0.4721,0.00076,7.22598]
[1779678473398,28.79,77034.81,578.0,-0.4721,0.00076,7.22598]
[1779678473545,28.79,77034.81,578.0,-0.4721,0.00076,7.22598]
[1779678473652,28.79,77034.81,578.0,-0.4721,0.00076,7.22598]
[1779678473662,28.79,77034.81,578.0,-0.4721,0.00076,7.22598]
[1779678473716,28.79,77035.13,578.0,-0.47185,0.00076,7.2257]
[1779678473969,28.79,77035.13,578.0,-0.47185,0.00076,7.2257]
[1779678474160,28.79,77044.31,578.0,-0.46487,0.00076,7.21649]
[1779678475688,28.79,77044.31,578.0,-0.46487,0.00076,7.21649]
[1779678475789,28.79,77044.31,578.0,-0.46487,0.00076,7.21649]
[1779678475787,28.79,77046.57,578.0,-0.46315,0.00076,7.21388]
[1779678479263,28.78,77046.13,578.0,-0.46348,0.00076,7.21439]
[1779678479275,28.78,77046.13,578.0,-0.46348,0.00076,7.21439]
[1779678479936,28.78,77046.33,578.0,-0.46333,0.00076,7.21416]
[1779678479969,28.78,77046.33,578.0,-0.46333,0.00076,7.21416]
[1779678480720,28.78,77042.6,578.0,-0.46616,0.00076,7.21836]
[1779678481276,28.78,77042.6,578.0,-0.46616,0.00076,7.21836]
[1779678484254,28.78,77041.65,578.0,-0.46688,0.00076,7.21937]
[1779678486206,28.78,77042.03,578.0,-0.46659,0.00076,7.21897]
[1779678487149,28.78,77042.57,578.0,-0.46618,0.00076,7.21839]
[1779678487295,28.78,77042.57,578.0,-0.46618,0.00076,7.21839]
[1779678487588,28.78,77042.57,578.0,-0.46618,0.00076,7.21839]
[1779678487689,28.78,77035.94,578.0,-0.47123,0.00076,7.22496]
[1779678487969,28.78,77035.94,578.0,-0.47123,0.00076,7.22496]
[1779678488713,28.78,77035.07,578.0,-0.47189,0.00076,7.22574]
[1779678494311,28.77,77033.45,578.0,-0.47312,0.00076,7.22713]
[1779678498636,28.77,77033.37,578.0,-0.47318,0.00076,7.22719]
[1779678499374,28.77,77033.42,578.0,-0.47314,0.00076,7.22715]
[1779678499380,28.77,77033.42,578.0,-0.47314,0.00076,7.22715]
[1779678499398,28.77,77033.42,578.0,-0.47314,0.00076,7.22715]
[1779678499408,28.77,77033.42,578.0,-0.47314,0.00076,7.22715]
[1779678499424,28.77,77033.42,578.0,-0.47314,0.00076,7.22715]
[1779678499655,28.77,77033.42,578.0,-0.47314,0.00076,7.22715]
[1779678499730,28.77,77033.47,578.0,-0.4731,0.00076,7.22711]
[1779678500353,28.77,77029.39,578.0,-0.47621,0.00076,7.23031]
[1779678501504,28.77,77027.24,578.0,-0.47785,0.00076,7.23183]
[1779678502189,28.77,77027.24,578.0,-0.47785,0.00076,7.23183]
[1779678503375,28.77,77029.71,578.0,-0.47597,0.00076,7.23008]
[1779678504749,28.77,77029.71,578.0,-0.47597,0.00076,7.23008]
[1779678504856,28.77,77029.71,578.0,-0.47597,0.00076,7.23008]
[1779678505734,28.77,77029.58,578.0,-0.47606,0.00076,7.23017]
[1779678506156,28.77,77029.76,578.0,-0.47593,0.00076,7.23004]
[1779678506175,28.77,77029.76,578.0,-0.47593,0.00076,7.23004]
[1779678506388,28.77,77029.76,578.0,-0.47593,0.00076,7.23004]
[1779678506434,28.77,77029.76,578.0,-0.47593,0.00076,7.23004]
[1779678506485,28.77,77018.53,578.0,-0.48449,0.00076,7.2367]
[1779678506970,28.77,77018.53,578.0,-0.48449,0.00076,7.2367]
[1779678507404,28.77,77013.9,578.0,-0.48803,0.00076,7.23848]
[1779678508308,28.77,77013.9,578.0,-0.48803,0.00076,7.23848]
[1779678508340,28.77,77013.9,578.0,-0.48803,0.00076,7.23848]
[1779678508636,28.77,77013.9,578.0,-0.48803,0.00076,7.23848]
[1779678508839,28.77,77013.9,578.0,-0.48803,0.00076,7.23848]
[1779678508891,28.77,77010.41,578.0,-0.49069,0.00076,7.23944]
[1779678509822,28.77,77008.3,578.0,-0.49231,0.00076,7.23987]
[1779678513895,28.76,77009.04,578.0,-0.49173,0.00077,7.22732]
[1779678514731,28.76,77010.59,578.0,-0.49054,0.00077,7.22699]
[1779678518481,28.76,77008.79,578.0,-0.49192,0.00077,7.22737]
[1779678523516,28.76,77008.91,578.0,-0.49183,0.00077,7.22734]
[1779678528306,28.75,77009.44,578.0,-0.49142,0.00077,7.22724]
[1779678528325,28.75,77009.44,578.0,-0.49142,0.00077,7.22724]
[1779678528519,28.75,77009.44,578.0,-0.49142,0.00077,7.22724]
[1779678528620,28.75,77010.58,578.0,-0.49055,0.00077,7.22699]
[1779678529722,28.75,77014.39,578.0,-0.48763,0.00077,7.2259]
[1779678530154,28.75,77014.39,578.0,-0.48763,0.00077,7.2259]
[1779678532966,28.74,77015.58,578.0,-0.48672,0.00077,7.22548]
[1779678532973,28.74,77015.58,578.0,-0.48672,0.00077,7.22548]
[1779678533338,28.74,77015.58,578.0,-0.48672,0.00077,7.22548]
[1779678533862,28.74,77015.58,578.0,-0.48672,0.00077,7.22548]
[1779678533586,28.74,77021.74,578.0,-0.48201,0.00077,7.22271]
[1779678533969,28.74,77021.74,578.0,-0.48201,0.00077,7.22271]
[1779678534512,28.74,77021.74,578.0,-0.48201,0.00077,7.22271]
[1779678534535,28.74,77021.74,578.0,-0.48201,0.00077,7.22271]
[1779678534761,28.74,77021.74,578.0,-0.48201,0.00077,7.22271]
[1779678534871,28.75,77020.2,578.0,-0.48318,0.00077,7.2235]
[1779678535402,28.75,77020.2,578.0,-0.48318,0.00077,7.2235]
[1779678535600,28.74,77017.12,578.0,-0.48554,0.00077,7.22488]
[1779678536464,28.74,77017.12,578.0,-0.48554,0.00077,7.22488]
[1779678537444,28.74,77017.14,578.0,-0.48553,0.00077,7.22487]
[1779678539970,28.74,77015.21,578.0,-0.487,0.00077,7.22561]
[1779678540637,28.74,77015.11,578.0,-0.48708,0.00077,7.22565]
[1779678544665,28.74,77016.69,578.0,-0.48587,0.00077,7.22506]
[1779678545672,28.74,77020.67,578.0,-0.48282,0.00077,7.22326]
[1779678546968,28.74,77020.84,578.0,-0.48269,0.00077,7.22318]
[1779678547739,28.74,77020.84,578.0,-0.48269,0.00077,7.22318]
[1779678547799,28.74,77020.84,578.0,-0.48269,0.00077,7.22318]
[1779678547898,28.74,77020.65,578.0,-0.48284,0.00077,7.22327]
[1779678547989,28.74,77020.65,578.0,-0.48284,0.00077,7.22327]
[1779678548697,28.74,77020.65,578.0,-0.48284,0.00077,7.22327]
[1779678548791,28.74,77024.07,578.0,-0.48022,0.00076,7.2214]
[1779678549701,28.74,77026.0,578.0,-0.47875,0.00076,7.2202]
[1779678550708,28.74,77027.75,578.0,-0.47741,0.00076,7.21903]
[1779678551929,28.74,77027.75,578.0,-0.47741,0.00076,7.21903]
[1779678552175,28.74,77028.36,578.0,-0.47694,0.00076,7.2186]
[1779678557756,28.74,77028.07,578.0,-0.47716,0.00076,7.21881]
[1779678561794,28.74,77029.48,578.0,-0.47608,0.00076,7.21779]
[1779678562032,28.74,77029.66,578.0,-0.47595,0.00076,7.21766]
[1779678564362,28.74,77029.61,578.0,-0.47598,0.00076,7.2177]
[1779678565238,28.74,77029.61,578.0,-0.47598,0.00076,7.2177]
[1779678567243,28.74,77029.86,578.0,-0.47579,0.00076,7.21751]
[1779678567572,28.74,77029.86,578.0,-0.47579,0.00076,7.21751]
[1779678567578,28.74,77029.86,578.0,-0.47579,0.00076,7.21751]
[1779678567827,28.74,77030.06,578.0,-0.47564,0.00076,7.21736]
[1779678568834,28.74,77030.96,578.0,-0.47495,0.00076,7.21667]
[1779678569587,28.74,77030.96,578.0,-0.47495,0.00076,7.21667]
[1779678571371,28.74,77031.9,578.0,-0.47423,0.00076,7.21593]
[1779678573953,28.74,77030.3,578.0,-0.47542,0.00077,7.20472]
[1779678573995,28.74,77030.3,578.0,-0.47542,0.00077,7.20472]
[1779678574012,28.73,77029.5,578.0,-0.47603,0.00077,7.20532]
[1779678574213,28.73,77029.5,578.0,-0.47603,0.00077,7.20532]
[1779678574594,28.73,77029.5,578.0,-0.47603,0.00077,7.20532]
[1779678574852,28.73,77029.5,578.0,-0.47603,0.00077,7.20532]
[1779678574969,28.73,77029.5,578.0,-0.47603,0.00077,7.20532]
[1779678574876,28.73,77020.82,578.0,-0.48268,0.00077,7.21074]
[1779678574988,28.73,77020.82,578.0,-0.48268,0.00077,7.21074]
[1779678575109,28.73,77020.82,578.0,-0.48268,0.00077,7.21074]
[1779678575132,28.73,77020.82,578.0,-0.48268,0.00077,7.21074]
[1779678575883,28.74,77007.99,578.0,-0.49252,0.00077,7.21508]
[1779678576254,28.74,77007.99,578.0,-0.49252,0.00077,7.21508]
[1779678576432,28.74,77007.99,578.0,-0.49252,0.00077,7.21508]
[1779678576890,28.74,77003.16,578.0,-0.49623,0.00077,7.21557]
[1779678577439,28.74,77003.16,578.0,-0.49623,0.00077,7.21557]
[1779678580080,28.73,77004.37,578.0,-0.4953,0.00077,7.2155]
[1779678580918,28.73,77004.12,578.0,-0.49549,0.00077,7.21552]
[1779678585953,28.73,77004.25,578.0,-0.49539,0.00077,7.21551]
[1779678586790,28.73,77004.25,578.0,-0.49539,0.00077,7.21551]
[1779678587773,28.73,77004.0,578.0,-0.49558,0.00077,7.21553]
[1779678591995,28.73,77005.57,578.0,-0.49438,0.00077,7.2154]
[1779678595481,28.73,77004.93,578.0,-0.49487,0.00077,7.21546]
[1779678595575,28.73,77005.21,578.0,-0.49465,0.00077,7.21543]
[1779678601601,28.73,77004.07,578.0,-0.49553,0.00077,7.21552]
[1779678601703,28.73,77005.34,578.0,-0.49455,0.00077,7.21542]
[1779678606721,28.72,77006.13,578.0,-0.49395,0.00077,7.21534]
[1779678610223,28.72,77006.14,578.0,-0.49394,0.00077,7.21534]
[1779678610685,28.72,77006.14,578.0,-0.49394,0.00077,7.21534]
[1779678610689,28.72,77006.14,578.0,-0.49394,0.00077,7.21534]
[1779678610969,28.72,77006.14,578.0,-0.49394,0.00077,7.21534]
[1779678611133,28.72,77010.52,578.0,-0.49058,0.00077,7.21457]
[1779678612684,28.72,77010.52,578.0,-0.49058,0.00077,7.21457]
[1779678612990,28.72,77010.52,578.0,-0.49058,0.00077,7.21457]
[1779678612785,28.72,77012.65,578.0,-0.48894,0.00077,7.21401]
[1779678615074,28.72,77012.65,578.0,-0.48894,0.00077,7.21401]
[1779678617025,28.72,77013.93,578.0,-0.48796,0.00077,7.21361]
[1779678617336,28.72,77014.17,578.0,-0.48777,0.00077,7.21353]
[1779678619062,28.72,77014.43,578.0,-0.48757,0.00077,7.21345]
[1779678621099,28.72,77013.1,578.0,-0.48859,0.00077,7.21387]
[1779678621203,28.72,77013.54,578.0,-0.48826,0.00077,7.21374]
[1779678623859,28.71,77013.99,578.0,-0.48791,0.00077,7.21359]
[1779678627303,28.71,77014.82,578.0,-0.48727,0.00077,7.21331]
[1779678629854,28.71,77015.28,578.0,-0.48692,0.00077,7.21315]
[1779678629985,28.71,77015.28,578.0,-0.48692,0.00077,7.21315]
[1779678630266,28.71,77012.34,578.0,-0.48918,0.00077,7.21409]
[1779678631160,28.71,77012.34,578.0,-0.48918,0.00077,7.21409]
[1779678631549,28.71,77012.34,578.0,-0.48918,0.00077,7.21409]
[1779678631969,28.71,77012.34,578.0,-0.48918,0.00077,7.21409]
[1779678632280,28.7,77013.51,578.0,-0.48826,0.00077,7.20129]
[1779678634589,28.7,77011.52,578.0,-0.48979,0.00077,7.20186]
[1779678641799,28.7,77011.13,578.0,-0.49009,0.00077,7.20196]
[1779678641969,28.7,77011.13,578.0,-0.49009,0.00077,7.20196]
[1779678642022,28.69,77011.06,578.0,-0.49014,0.00077,7.20198]
[1779678645000,28.69,77010.21,578.0,-0.4908,0.00077,7.20218]
[1779678646084,28.69,77010.83,578.0,-0.49032,0.00077,7.20203]
[1779678646969,28.69,77010.83,578.0,-0.49032,0.00077,7.20203]
[1779678647004,28.69,77011.48,578.0,-0.48982,0.00077,7.20187]
[1779678647797,28.69,77011.48,578.0,-0.48982,0.00077,7.20187]
[1779678647826,28.69,77011.48,578.0,-0.48982,0.00077,7.20187]
[1779678647991,28.69,77015.81,578.0,-0.48649,0.00077,7.20049]
[1779678648392,28.69,77018.08,578.0,-0.48474,0.00077,7.19956]
[1779678649899,28.69,77018.08,578.0,-0.48474,0.00077,7.19956]
[1779678649951,28.69,77018.08,578.0,-0.48474,0.00077,7.19956]
[1779678650053,28.69,77018.08,578.0,-0.48474,0.00077,7.19956]
[1779678649953,28.69,77023.76,578.0,-0.48037,0.00077,7.19664]
[1779678650088,28.69,77023.76,578.0,-0.48037,0.00077,7.19664]
[1779678650810,28.69,77023.76,578.0,-0.48037,0.00077,7.19664]
[1779678650911,28.69,77026.38,578.0,-0.47835,0.00077,7.195]
[1779678652773,28.69,77026.8,578.0,-0.47803,0.00077,7.19472]
[1779678652926,28.69,77026.8,578.0,-0.47803,0.00077,7.19472]
[1779678654796,28.69,77026.47,578.0,-0.47828,0.00077,7.19494]
[1779678659107,28.68,77026.76,578.0,-0.47806,0.00077,7.19475]
[1779678659209,28.68,77026.76,578.0,-0.47806,0.00077,7.19475]
[1779678659222,28.68,77026.76,578.0,-0.47806,0.00077,7.19475]
[1779678659271,28.68,77026.76,578.0,-0.47806,0.00077,7.19475]
[1779678659928,28.68,77031.77,578.0,-0.47421,0.00077,7.19105]
[1779678661061,28.68,77036.34,578.0,-0.4707,0.00077,7.18709]
[1779678661256,28.68,77036.34,578.0,-0.4707,0.00077,7.18709]
[1779678661749,28.68,77036.34,578.0,-0.4707,0.00077,7.18709]
[1779678661851,28.68,77038.23,578.0,-0.46924,0.00077,7.18529]
[1779678663875,28.68,77038.23,578.0,-0.46924,0.00077,7.18529]
[1779678669114,28.68,77039.07,578.0,-0.46859,0.00077,7.18446]
[1779678669144,28.68,77039.07,578.0,-0.46859,0.00077,7.18446]
[1779678670562,28.67,77033.86,578.0,-0.4726,0.00077,7.1893]
[1779678674487,28.67,77032.48,578.0,-0.47365,0.00077,7.19046]
[1779678674513,28.67,77032.48,578.0,-0.47365,0.00077,7.19046]
[1779678674523,28.67,77032.48,578.0,-0.47365,0.00077,7.19046]
[1779678674599,28.67,77032.48,578.0,-0.47365,0.00077,7.19046]
[1779678674792,28.67,77032.48,578.0,-0.47365,0.00077,7.19046]
[1779678674980,28.67,77027.78,578.0,-0.47726,0.00077,7.19404]
[1779678675547,28.67,77027.78,578.0,-0.47726,0.00077,7.19404]
[1779678675597,28.67,77021.87,578.0,-0.48181,0.00077,7.1977]
[1779678677071,28.67,77019.79,578.0,-0.48341,0.00077,7.19877]
[1779678678877,28.67,77020.87,578.0,-0.48258,0.00077,7.19823]
[1779678678942,28.67,77020.87,578.0,-0.48258,0.00077,7.19823]
[1779678679625,28.67,77023.12,578.0,-0.48085,0.00077,7.197]
[1779678680839,28.67,77023.12,578.0,-0.48085,0.00077,7.197]
[1779678681639,28.66,77021.39,578.0,-0.48218,0.00077,7.19795]
[1779678686674,28.66,77021.01,578.0,-0.48247,0.00077,7.19815]
[1779678689002,28.66,77021.02,578.0,-0.48246,0.00077,7.19815]
[1779678692766,28.66,77021.26,578.0,-0.48225,0.00077,7.18553]
[1779678692795,28.66,77021.26,578.0,-0.48225,0.00077,7.18553]
[1779678692969,28.66,77021.26,578.0,-0.48225,0.00077,7.18553]
[1779678693070,28.65,77021.13,578.0,-0.48235,0.00077,7.1856]
[1779678693822,28.65,77025.38,578.0,-0.47907,0.00077,7.18314]
[1779678694730,28.65,77027.2,578.0,-0.47767,0.00077,7.18194]
[1779678695913,28.65,77027.2,578.0,-0.47767,0.00077,7.18194]
[1779678697574,28.65,77027.2,578.0,-0.47767,0.00077,7.18194]
[1779678697600,28.65,77027.2,578.0,-0.47767,0.00077,7.18194]
[1779678697970,28.65,77027.2,578.0,-0.47767,0.00077,7.18194]
[1779678697988,28.65,77025.62,578.0,-0.47888,0.00077,7.18299]
[1779678698758,28.65,77023.28,578.0,-0.48069,0.00077,7.18442]
[1779678700772,28.65,77020.18,578.0,-0.48308,0.00077,7.18609]
[1779678702561,28.65,77019.55,578.0,-0.48357,0.00077,7.18639]
[1779678703936,28.65,77023.03,578.0,-0.48088,0.00077,7.18456]
[1779678704552,28.65,77023.03,578.0,-0.48088,0.00077,7.18456]
[1779678709835,28.65,77023.67,578.0,-0.48039,0.00077,7.18418]
[1779678714245,28.65,77024.63,578.0,-0.47964,0.00077,7.1836]
[1779678714853,28.65,77024.63,578.0,-0.47964,0.00077,7.1836]
[1779678714969,28.65,77024.63,578.0,-0.47964,0.00077,7.1836]
[1779678715070,28.65,77026.86,578.0,-0.47792,0.00077,7.18216]
[1779678715316,28.65,77026.86,578.0,-0.47792,0.00077,7.18216]
[1779678715877,28.65,77028.44,578.0,-0.4767,0.00077,7.18106]
[1779678716745,28.65,77028.44,578.0,-0.4767,0.00077,7.18106]
[1779678717211,28.64,77029.78,578.0,-0.47567,0.00077,7.18007]
[1779678717891,28.65,77032.34,578.0,-0.4737,0.00077,7.17805]
[1779678719779,28.65,77033.83,578.0,-0.47255,0.00077,7.17679]
[1779678720727,28.65,77033.68,578.0,-0.47267,0.00077,7.17692]
[1779678721162,28.65,77033.25,578.0,-0.473,0.00077,7.17729]
[1779678722632,28.65,77033.25,578.0,-0.473,0.00077,7.17729]
[1779678723266,28.65,77033.05,578.0,-0.47315,0.00077,7.17746]
[1779678723275,28.65,77033.05,578.0,-0.47315,0.00077,7.17746]
[1779678725639,28.65,77033.29,578.0,-0.47297,0.00077,7.17726]
[1779678725666,28.65,77033.29,578.0,-0.47297,0.00077,7.17726]
[1779678725947,28.64,77035.79,578.0,-0.47104,0.00077,7.17505]
[1779678726300,28.64,77035.79,578.0,-0.47104,0.00077,7.17505]
[1779678727098,28.64,77035.79,578.0,-0.47104,0.00077,7.17505]
[1779678727183,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727209,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727314,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727341,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727386,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727531,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727596,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678727986,28.64,77036.24,578.0,-0.47069,0.00077,7.17463]
[1779678728052,28.64,77024.2,578.0,-0.47997,0.00077,7.18387]
[1779678729023,28.65,77010.06,578.0,-0.49089,0.00077,7.18973]
[1779678729971,28.65,77010.06,578.0,-0.49089,0.00077,7.18973]
[1779678729977,28.65,77004.81,578.0,-0.49495,0.00077,7.19054]
[1779678730184,28.65,77004.81,578.0,-0.49495,0.00077,7.19054]
[1779678730549,28.65,77004.81,578.0,-0.49495,0.00077,7.19054]
[1779678730984,28.65,77001.33,578.0,-0.49763,0.00077,7.19067]
[1779678731378,28.65,77001.33,578.0,-0.49763,0.00077,7.19067]
[1779678731968,28.65,77001.33,578.0,-0.49763,0.00077,7.19067]
[1779678732969,28.65,77001.62,578.0,-0.49741,0.00077,7.19067]
[1779678732998,28.65,77001.99,578.0,-0.49712,0.00077,7.19067]
[1779678733377,28.65,77001.99,578.0,-0.49712,0.00077,7.19067]
[1779678734005,28.65,77002.51,578.0,-0.49672,0.00077,7.19066]
[1779678734970,28.65,77002.51,578.0,-0.49672,0.00077,7.19066]
[1779678735012,28.65,77002.54,578.0,-0.4967,0.00077,7.19066]
[1779678740047,28.65,77001.26,578.0,-0.49769,0.00077,7.19067]
[1779678740679,28.65,77001.26,578.0,-0.49769,0.00077,7.19067]
[1779678740969,28.65,77001.26,578.0,-0.49769,0.00077,7.19067]
[1779678741054,28.65,77002.66,578.0,-0.49661,0.00077,7.19066]
[1779678746089,28.64,77003.55,578.0,-0.49592,0.00077,7.19063]
[1779678749706,28.64,77003.7,578.0,-0.4958,0.00077,7.19062]
[1779678749757,28.64,77003.7,578.0,-0.4958,0.00077,7.19062]
[1779678750117,28.64,77006.54,578.0,-0.49361,0.00077,7.19036]
[1779678751124,28.64,77010.62,578.0,-0.49044,0.00077,7.17711]
[1779678751528,28.64,77010.62,578.0,-0.49044,0.00077,7.17711]
[1779678751714,28.64,77010.62,578.0,-0.49044,0.00077,7.17711]
[1779678752025,28.64,77010.62,578.0,-0.49044,0.00077,7.17711]
[1779678753693,28.64,77008.99,578.0,-0.49171,0.00077,7.17746]
[1779678754538,28.64,77008.71,578.0,-0.49192,0.00077,7.17752]
[1779678760187,28.64,77009.07,578.0,-0.49164,0.00077,7.17745]
[1779678760790,28.64,77009.07,578.0,-0.49164,0.00077,7.17745]
[1779678761194,28.64,77007.33,578.0,-0.49299,0.00077,7.17775]
[1779678763280,28.64,77006.94,578.0,-0.49329,0.00077,7.17781]
[1779678763534,28.64,77006.94,578.0,-0.49329,0.00077,7.17781]
[1779678763844,28.64,77006.94,578.0,-0.49329,0.00077,7.17781]
[1779678763970,28.64,77006.94,578.0,-0.49329,0.00077,7.17781]
[1779678764072,28.64,77006.98,578.0,-0.49326,0.00077,7.1778]
[1779678764655,28.64,77003.48,578.0,-0.49597,0.00077,7.17813]
[1779678766134,28.64,77003.48,578.0,-0.49597,0.00077,7.17813]
[1779678766187,28.64,76999.39,578.0,-0.49914,0.00077,7.1781]
[1779678766280,28.64,76999.39,578.0,-0.49914,0.00077,7.1781]
[1779678767170,28.64,76997.7,578.0,-0.50045,0.00077,7.17796]
[1779678767795,28.64,76994.28,578.0,-0.50309,0.00077,7.17743]
[1779678773278,28.64,76993.7,578.0,-0.50354,0.00077,7.1773]
[1779678778313,28.64,76993.05,578.0,-0.50405,0.00077,7.17716]
[1779678781831,28.63,76989.25,578.0,-0.50699,0.00077,7.17607]
[1779678788640,28.63,76989.79,578.0,-0.50657,0.00077,7.17625]
[1779678794434,28.63,76989.76,578.0,-0.5066,0.00077,7.17624]
[1779678799469,28.62,76990.19,578.0,-0.50626,0.00077,7.17638]
[1779678800969,28.62,76990.19,578.0,-0.50626,0.00077,7.17638]
[1779678800974,28.62,76990.19,578.0,-0.50626,0.00077,7.17638]
[1779678801070,28.62,76989.96,578.0,-0.50644,0.00077,7.1763]
[1779678801737,28.62,76989.96,578.0,-0.50644,0.00077,7.1763]
[1779678801769,28.62,76989.96,578.0,-0.50644,0.00077,7.1763]
[1779678801841,28.62,76995.07,578.0,-0.50248,0.00077,7.17758]
[1779678807102,28.63,76995.67,578.0,-0.50202,0.00077,7.17768]
[1779678807203,28.63,76995.89,578.0,-0.50185,0.00077,7.17772]
[1779678807548,28.63,76995.89,578.0,-0.50185,0.00077,7.17772]
[1779678808199,28.63,76995.89,578.0,-0.50185,0.00077,7.17772]
[1779678808206,28.63,76994.79,578.0,-0.5027,0.00077,7.17753]
[1779678808663,28.63,77000.34,578.0,-0.4984,0.00077,7.17815]
[1779678812348,28.62,77000.82,578.0,-0.49803,0.00078,7.16565]
[1779678812361,28.62,77000.82,578.0,-0.49803,0.00078,7.16565]
[1779678815227,28.62,77000.39,578.0,-0.49837,0.00078,7.16564]
[1779678815338,28.62,77000.29,578.0,-0.49844,0.00078,7.16563]
[1779678816251,28.62,76999.06,578.0,-0.4994,0.00078,7.16556]
[1779678817413,28.63,76998.69,578.0,-0.49968,0.00078,7.16553]
[1779678819582,28.63,76998.52,578.0,-0.49982,0.00078,7.16552]
[1779678819630,28.63,76998.52,578.0,-0.49982,0.00078,7.16552]
[1779678819730,28.63,76998.52,578.0,-0.49982,0.00078,7.16552]
[1779678820040,28.63,76998.52,578.0,-0.49982,0.00078,7.16552]
[1779678820220,28.63,76998.51,578.0,-0.49982,0.00078,7.16552]
[1779678820969,28.63,76998.51,578.0,-0.49982,0.00078,7.16552]
[1779678821168,28.63,76991.4,578.0,-0.50534,0.00078,7.16422]
[1779678821673,28.63,76991.4,578.0,-0.50534,0.00078,7.16422]
[1779678821845,28.63,76991.4,578.0,-0.50534,0.00078,7.16422]
[1779678822185,28.63,76987.51,578.0,-0.50836,0.00078,7.16292]
[1779678824167,28.63,76989.75,578.0,-0.50662,0.00078,7.16372]
[1779678825975,28.63,76989.75,578.0,-0.50662,0.00078,7.16372]
[1779678826064,28.63,76989.75,578.0,-0.50662,0.00078,7.16372]
[1779678829690,28.63,76987.66,578.0,-0.50824,0.00078,7.16298]
[1779678833247,28.63,76987.62,578.0,-0.50827,0.00078,7.16297]
[1779678833293,28.63,76987.62,578.0,-0.50827,0.00078,7.16297]
[1779678833620,28.63,76987.62,578.0,-0.50827,0.00078,7.16297]
[1779678833970,28.63,76987.62,578.0,-0.50827,0.00078,7.16297]
[1779678833998,28.63,76986.23,578.0,-0.50935,0.00078,7.16241]
[1779678834725,28.63,76984.17,578.0,-0.51095,0.00078,7.16149]
[1779678840023,28.64,76983.72,578.0,-0.51129,0.00078,7.16127]
[1779678841971,28.64,76983.07,578.0,-0.5118,0.00078,7.16095]
[1779678842072,28.64,76983.56,578.0,-0.51142,0.00078,7.16119]
[1779678842781,28.64,76986.26,578.0,-0.50932,0.00078,7.16242]
[1779678843302,28.64,76986.26,578.0,-0.50932,0.00078,7.16242]
[1779678843788,28.64,76985.84,578.0,-0.50965,0.00078,7.16225]
[1779678844685,28.64,76985.84,578.0,-0.50965,0.00078,7.16225]
[1779678844795,28.64,76985.77,578.0,-0.5097,0.00078,7.16222]
[1779678845353,28.64,76985.77,578.0,-0.5097,0.00078,7.16222]
[1779678845803,28.64,76987.57,578.0,-0.50831,0.00078,7.16295]
[1779678846630,28.64,76987.57,578.0,-0.50831,0.00078,7.16295]
[1779678846703,28.64,76987.57,578.0,-0.50831,0.00078,7.16295]
[1779678846970,28.64,76987.57,578.0,-0.50831,0.00078,7.16295]
[1779678847070,28.64,76988.13,578.0,-0.50787,0.00078,7.16316]
[1779678847518,28.64,76988.13,578.0,-0.50787,0.00078,7.16316]
[1779678847587,28.64,76988.13,578.0,-0.50787,0.00078,7.16316]
[1779678847849,28.64,76988.13,578.0,-0.50787,0.00078,7.16316]
[1779678847984,28.64,76995.87,578.0,-0.50187,0.00078,7.1652]
[1779678848965,28.64,76995.87,578.0,-0.50187,0.00078,7.1652]
[1779678849082,28.64,76995.87,578.0,-0.50187,0.00078,7.1652]
[1779678849177,28.64,76997.88,578.0,-0.50031,0.00078,7.16546]
[1779678849322,28.64,76997.88,578.0,-0.50031,0.00078,7.16546]
[1779678850387,28.64,76997.76,578.0,-0.5004,0.00078,7.16545]
[1779678851490,28.64,76998.21,578.0,-0.50006,0.00078,7.16549]
[1779678852271,28.64,76998.21,578.0,-0.50006,0.00078,7.16549]
[1779678852523,28.64,76998.89,578.0,-0.49953,0.00078,7.16555]
[1779678855010,28.64,77000.39,578.0,-0.49836,0.00078,7.16563]
[1779678855111,28.64,77000.16,578.0,-0.49854,0.00078,7.16563]
[1779678855310,28.64,77000.16,578.0,-0.49854,0.00078,7.16563]
[1779678855872,28.64,77000.34,578.0,-0.4984,0.00078,7.16563]
[1779678856599,28.64,77000.34,578.0,-0.4984,0.00078,7.16563]
[1779678856793,28.64,77000.34,578.0,-0.4984,0.00078,7.16563]
[1779678856969,28.64,77000.34,578.0,-0.4984,0.00078,7.16563]
[1779678857070,28.64,76998.84,578.0,-0.49957,0.00078,7.16555]
[1779678857324,28.64,76998.84,578.0,-0.49957,0.00078,7.16555]
[1779678857606,28.64,76998.84,578.0,-0.49957,0.00078,7.16555]
[1779678857746,28.64,76998.84,578.0,-0.49957,0.00078,7.16555]
[1779678857886,28.64,76996.97,578.0,-0.50102,0.00078,7.16535]
[1779678859249,28.64,76996.97,578.0,-0.50102,0.00078,7.16535]
[1779678859900,28.64,76995.4,578.0,-0.50224,0.00078,7.16512]
[1779678864935,28.64,76994.47,578.0,-0.50296,0.00078,7.16495]
[1779678865541,28.64,76994.47,578.0,-0.50296,0.00078,7.16495]
[1779678865884,28.64,76994.47,578.0,-0.50296,0.00078,7.16495]
[1779678865969,28.64,76994.47,578.0,-0.50296,0.00078,7.16495]
[1779678866071,28.64,76995.64,578.0,-0.50205,0.00078,7.16516]
[1779678866949,28.64,76997.79,578.0,-0.50038,0.00078,7.16545]
[1779678871984,28.63,76998.32,578.0,-0.49998,0.00078,7.15296]
[1779678873359,28.63,76998.26,578.0,-0.50002,0.00078,7.15296]
[1779678873564,28.63,76998.26,578.0,-0.50002,0.00078,7.15296]
[1779678875070,28.63,76998.36,578.0,-0.49995,0.00078,7.15297]
[1779678878064,28.63,76998.34,578.0,-0.49996,0.00078,7.15297]
[1779678878207,28.63,76998.79,578.0,-0.49961,0.00078,7.153]
[1779678878969,28.63,76998.79,578.0,-0.49961,0.00078,7.153]
[1779678879034,28.63,76996.99,578.0,-0.50101,0.00078,7.15282]
[1779678880041,28.63,76995.53,578.0,-0.50214,0.00078,7.1526]
[1779678880796,28.63,76995.53,578.0,-0.50214,0.00078,7.1526]
[1779678880969,28.63,76995.53,578.0,-0.50214,0.00078,7.1526]
[1779678881048,28.63,76999.41,578.0,-0.49913,0.00078,7.15305]
[1779678881606,28.63,76999.41,578.0,-0.49913,0.00078,7.15305]
[1779678883794,28.63,76999.51,578.0,-0.49905,0.00078,7.15305]
[1779678884045,28.63,76999.51,578.0,-0.49905,0.00078,7.15305]
[1779678884069,28.63,76999.17,578.0,-0.49931,0.00078,7.15303]
[1779678886567,28.63,77000.46,578.0,-0.49831,0.00078,7.1531]
[1779678887090,28.63,77000.32,578.0,-0.49842,0.00078,7.15309]
[1779678888854,28.63,77000.56,578.0,-0.49823,0.00078,7.1531]
[1779678890456,28.63,77000.57,578.0,-0.49823,0.00078,7.1531]
[1779678891115,28.63,77000.57,578.0,-0.49823,0.00078,7.1531]
[1779678891119,28.63,77000.96,578.0,-0.49792,0.00078,7.15311]
[1779678891466,28.63,77000.96,578.0,-0.49792,0.00078,7.15311]
[1779678891514,28.63,77000.96,578.0,-0.49792,0.00078,7.15311]
[1779678891969,28.63,77000.96,578.0,-0.49792,0.00078,7.15311]
[1779678892125,28.63,77004.11,578.0,-0.49548,0.00078,7.15304]
[1779678892460,28.63,77004.11,578.0,-0.49548,0.00078,7.15304]
[1779678892596,28.63,77004.11,578.0,-0.49548,0.00078,7.15304]
[1779678893290,28.63,77008.76,578.0,-0.49186,0.00078,7.15245]
[1779678895042,28.63,77008.51,578.0,-0.49206,0.00078,7.15249]
[1779678895146,28.63,77009.24,578.0,-0.49149,0.00078,7.15235]
[1779678900182,28.63,77010.06,578.0,-0.49085,0.00078,7.15217]
[1779678900597,28.63,77010.06,578.0,-0.49085,0.00078,7.15217]
[1779678901189,28.63,77010.05,578.0,-0.49086,0.00078,7.15218]
[1779678902931,28.63,77010.15,578.0,-0.49078,0.00078,7.15215]
[1779678903514,28.63,77010.4,578.0,-0.49059,0.00078,7.1521]
[1779678903771,28.63,77010.4,578.0,-0.49059,0.00078,7.1521]
[1779678903890,28.63,77010.4,578.0,-0.49059,0.00078,7.1521]
[1779678903910,28.63,77010.4,578.0,-0.49059,0.00078,7.1521]
[1779678904210,28.63,77003.22,578.0,-0.49617,0.00078,7.15309]
[1779678905217,28.63,77000.38,578.0,-0.49837,0.00078,7.1531]
[1779678906177,28.63,77000.38,578.0,-0.49837,0.00078,7.1531]
[1779678906224,28.63,76999.19,578.0,-0.4993,0.00078,7.15303]
[1779678906860,28.63,76999.19,578.0,-0.4993,0.00078,7.15303]
[1779678906879,28.63,76999.19,578.0,-0.4993,0.00078,7.15303]
[1779678906899,28.63,76999.19,578.0,-0.4993,0.00078,7.15303]
[1779678906969,28.63,76999.19,578.0,-0.4993,0.00078,7.15303]
[1779678907231,28.63,76995.86,578.0,-0.50189,0.00078,7.15266]
[1779678912266,28.63,76995.88,578.0,-0.50187,0.00078,7.15266]
[1779678912495,28.63,76995.88,578.0,-0.50187,0.00078,7.15266]
[1779678916170,28.63,76995.73,578.0,-0.50199,0.00078,7.15263]
[1779678919905,28.63,76996.89,578.0,-0.50109,0.00078,7.15281]
[1779678919949,28.63,76996.89,578.0,-0.50109,0.00078,7.15281]
[1779678920237,28.63,76996.89,578.0,-0.50109,0.00078,7.15281]
[1779678920322,28.63,76998.71,578.0,-0.49967,0.00078,7.153]
[1779678922241,28.63,76999.96,578.0,-0.4987,0.00078,7.15308]
[1779678922336,28.63,77001.21,578.0,-0.49773,0.00078,7.15312]
[1779678922755,28.63,77001.21,578.0,-0.49773,0.00078,7.15312]
[1779678923343,28.63,77001.04,578.0,-0.49786,0.00078,7.15311]
[1779678924767,28.63,77001.65,578.0,-0.49739,0.00078,7.15312]
[1779678925488,28.63,77001.7,578.0,-0.49735,0.00078,7.15312]
[1779678927493,28.63,77002.02,578.0,-0.4971,0.00078,7.15312]
[1779678927594,28.63,77002.02,578.0,-0.4971,0.00078,7.15312]
[1779678931401,28.63,77004.08,578.0,-0.4955,0.00078,7.14048]
[1779678932766,28.63,77004.08,578.0,-0.4955,0.00078,7.14048]
[1779678939458,28.63,77004.46,578.0,-0.4952,0.00078,7.14046]
[1779678944493,28.63,77003.92,578.0,-0.49562,0.00078,7.14049]
[1779678946265,28.63,77003.92,578.0,-0.49562,0.00078,7.14049]
[1779678946366,28.63,77003.44,578.0,-0.49599,0.00078,7.14052]
[1779678946501,28.63,77003.44,578.0,-0.49599,0.00078,7.14052]
[1779678947170,28.63,77003.44,578.0,-0.49599,0.00078,7.14052]
[1779678948436,28.63,77003.44,578.0,-0.49599,0.00078,7.14052]
[1779678948521,28.63,77004.44,578.0,-0.49522,0.00078,7.14046]
[1779678951644,28.63,77004.69,578.0,-0.49502,0.00078,7.14044]
[1779678951732,28.63,77004.73,578.0,-0.49499,0.00078,7.14044]
[1779678953353,28.63,77004.73,578.0,-0.49499,0.00078,7.14044]
[1779678953656,28.63,77005.09,578.0,-0.49471,0.00078,7.1404]
[1779678954147,28.63,77005.09,578.0,-0.49471,0.00078,7.1404]
[1779678954205,28.63,77005.23,578.0,-0.4946,0.00078,7.14039]
[1779678955816,28.63,77005.68,578.0,-0.49425,0.00078,7.14035]
[1779678960452,28.62,77005.59,578.0,-0.49432,0.00078,7.14035]
[1779678960970,28.62,77005.59,578.0,-0.49432,0.00078,7.14035]
[1779678961072,28.62,77007.73,578.0,-0.49265,0.00078,7.14007]
[1779678961904,28.62,77010.26,578.0,-0.49069,0.00078,7.13956]
[1779678962920,28.62,77010.26,578.0,-0.49069,0.00078,7.13956]
[1779678963154,28.62,77010.26,578.0,-0.49069,0.00078,7.13956]
[1779678965169,28.62,77011.21,578.0,-0.48995,0.00078,7.13933]
[1779678965261,28.62,77010.03,578.0,-0.49086,0.00078,7.13962]
[1779678967239,28.62,77009.95,578.0,-0.49093,0.00078,7.13964]
[1779678967745,28.62,77010.02,578.0,-0.49087,0.00078,7.13962]
[1779678968969,28.62,77009.98,578.0,-0.4909,0.00078,7.13963]
[1779678969071,28.62,77009.95,578.0,-0.49093,0.00078,7.13964]
[1779678970313,28.62,77009.95,578.0,-0.49093,0.00078,7.13964]
[1779678970320,28.62,77009.95,578.0,-0.49093,0.00078,7.13964]
[1779678972369,28.62,77010.84,578.0,-0.49023,0.00078,7.13943]
[1779678972379,28.62,77010.84,578.0,-0.49023,0.00078,7.13943]
[1779678974969,28.62,77010.75,578.0,-0.4903,0.00078,7.13945]
[1779678975269,28.62,77011.38,578.0,-0.48981,0.00078,7.13929]
[1779678975710,28.62,77013.1,578.0,-0.48847,0.00078,7.13879]
[1779678977954,28.62,77013.13,578.0,-0.48845,0.00078,7.13878]
[1779678979216,28.62,77013.26,578.0,-0.48835,0.00078,7.13874]
[1779678984773,28.62,77013.93,578.0,-0.48783,0.00078,7.13853]
[1779678986480,28.62,77014.48,578.0,-0.4874,0.00078,7.13834]
[1779678986504,28.62,77014.48,578.0,-0.4874,0.00078,7.13834]
[1779678986840,28.62,77018.58,578.0,-0.48421,0.00078,7.13669]
[1779678988401,28.62,77018.58,578.0,-0.48421,0.00078,7.13669]
[1779678988482,28.62,77017.43,578.0,-0.4851,0.00078,7.1372]
[1779678991405,28.62,77017.38,578.0,-0.48514,0.00078,7.13722]
[1779678993429,28.61,77017.31,578.0,-0.48517,0.00078,7.12466]
[1779678994515,28.61,77017.75,578.0,-0.48483,0.00078,7.12447]
[1779678994609,28.61,77017.75,578.0,-0.48483,0.00078,7.12447]
[1779678996518,28.61,77018.22,578.0,-0.48446,0.00078,7.12426]
[1779678997272,28.61,77018.22,578.0,-0.48446,0.00078,7.12426]
[1779678999353,28.61,77018.19,578.0,-0.48449,0.00078,7.12427]
[1779679001424,28.61,77018.16,578.0,-0.48451,0.00078,7.12428]
[1779679006834,28.62,77016.97,578.0,-0.48544,0.00078,7.1248]
[1779679007429,28.62,77016.97,578.0,-0.48544,0.00078,7.1248]
[1779679007442,28.62,77016.97,578.0,-0.48544,0.00078,7.1248]
[1779679007488,28.62,77016.57,578.0,-0.48575,0.00078,7.12496]
[1779679007934,28.62,77012.49,578.0,-0.48893,0.00078,7.12639]
[1779679008941,28.62,77010.97,578.0,-0.49012,0.00078,7.12681]
[1779679009459,28.62,77010.97,578.0,-0.49012,0.00078,7.12681]
[1779679010740,28.62,77010.15,578.0,-0.49076,0.00078,7.127]
[1779679012752,28.62,77010.84,578.0,-0.49022,0.00078,7.12684]
[1779679013374,28.62,77010.84,578.0,-0.49022,0.00078,7.12684]
[1779679015470,28.62,77009.96,578.0,-0.49091,0.00078,7.12705]
[1779679016311,28.62,77009.96,578.0,-0.49091,0.00078,7.12705]
[1779679016425,28.62,77010.24,578.0,-0.49069,0.00078,7.12698]
[1779679016936,28.62,77010.24,578.0,-0.49069,0.00078,7.12698]
[1779679017024,28.62,77010.24,578.0,-0.49069,0.00078,7.12698]
[1779679017029,28.62,77010.24,578.0,-0.49069,0.00078,7.12698]
[1779679017195,28.62,77010.24,578.0,-0.49069,0.00078,7.12698]
[1779679017424,28.62,77010.24,578.0,-0.49069,0.00078,7.12698]
[1779679018192,28.62,77015.21,578.0,-0.48681,0.00078,7.12549]
[1779679019920,28.62,77015.69,578.0,-0.48644,0.00078,7.12531]
[1779679021730,28.62,77015.69,578.0,-0.48644,0.00078,7.12531]
[1779679021900,28.62,77015.69,578.0,-0.48644,0.00078,7.12531]
[1779679021974,28.62,77015.69,578.0,-0.48644,0.00078,7.12531]
[1779679022267,28.62,77014.56,578.0,-0.48732,0.00078,7.12572]
[1779679023055,28.62,77004.26,578.0,-0.49535,0.00078,7.12789]
[1779679028090,28.62,77001.22,578.0,-0.49772,0.00078,7.12797]
[1779679030504,28.62,77001.61,578.0,-0.49742,0.00078,7.12798]
[1779679030969,28.62,77002.27,578.0,-0.4969,0.00078,7.12797]
[1779679031111,28.62,77007.5,578.0,-0.49282,0.00078,7.12752]
[1779679032210,28.62,77009.13,578.0,-0.49155,0.00078,7.12722]
[1779679038160,28.61,77010.14,578.0,-0.49076,0.00078,7.12701]
[1779679039300,28.61,77010.14,578.0,-0.49076,0.00078,7.12701]
[1779679039646,28.61,77010.84,578.0,-0.49022,0.00078,7.12684]
[1779679041723,28.61,77010.71,578.0,-0.49032,0.00078,7.12687]
[1779679042285,28.61,77010.71,578.0,-0.49032,0.00078,7.12687]
[1779679042336,28.61,77010.71,578.0,-0.49032,0.00078,7.12687]
[1779679042514,28.61,77010.84,578.0,-0.49022,0.00078,7.12684]
[1779679043441,28.61,77010.84,578.0,-0.49022,0.00078,7.12684]
[1779679043471,28.61,77012.54,578.0,-0.48889,0.00078,7.12637]
[1779679048721,28.61,77013.64,578.0,-0.48803,0.00078,7.12603]
[1779679049137,28.61,77013.64,578.0,-0.48803,0.00078,7.12603]
[1779679051160,28.61,77013.5,578.0,-0.48814,0.00078,7.12608]
[1779679051191,28.61,77013.5,578.0,-0.48814,0.00078,7.12608]
[1779679053569,28.61,77014.02,578.0,-0.48772,0.00078,7.1133]
[1779679054380,28.61,77014.02,578.0,-0.48772,0.00078,7.1133]
[1779679055637,28.61,77013.53,578.0,-0.4881,0.00078,7.11346]
[1779679056650,28.61,77013.53,578.0,-0.4881,0.00078,7.11346]
[1779679057570,28.61,77013.53,578.0,-0.4881,0.00078,7.11346]
[1779679057848,28.61,77013.53,578.0,-0.4881,0.00078,7.11346]
[1779679057859,28.61,77013.53,578.0,-0.4881,0.00078,7.11346]
[1779679057863,28.61,77013.53,578.0,-0.4881,0.00078,7.11346]
[1779679058301,28.61,77013.68,578.0,-0.48798,0.00078,7.11341]
[1779679058813,28.61,77013.68,578.0,-0.48798,0.00078,7.11341]
[1779679058935,28.61,77013.68,578.0,-0.48798,0.00078,7.11341]
[1779679059307,28.61,77013.78,578.0,-0.48791,0.00078,7.11338]
[1779679059560,28.61,77013.78,578.0,-0.48791,0.00078,7.11338]
[1779679061108,28.61,77013.66,578.0,-0.488,0.00078,7.11342]
[1779679061321,28.61,77016.45,578.0,-0.48582,0.00078,7.1124]
[1779679061969,28.61,77016.45,578.0,-0.48582,0.00078,7.1124]
[1779679062328,28.61,77016.45,578.0,-0.48582,0.00078,7.1124]
[1779679062392,28.61,77016.45,578.0,-0.48582,0.00078,7.1124]
[1779679062440,28.61,77018.53,578.0,-0.4842,0.00078,7.1115]
[1779679062847,28.61,77018.53,578.0,-0.4842,0.00078,7.1115]
[1779679062989,28.61,77018.53,578.0,-0.4842,0.00078,7.1115]
[1779679063474,28.61,77031.14,578.0,-0.47435,0.00078,7.10354]
[1779679063564,28.61,77031.14,578.0,-0.47435,0.00078,7.10354]
[1779679064378,28.61,77031.14,578.0,-0.47435,0.00078,7.10354]
[1779679064406,28.61,77031.14,578.0,-0.47435,0.00078,7.10354]
[1779679064479,28.61,77033.17,578.0,-0.47277,0.00078,7.10185]
[1779679065451,28.61,77033.17,578.0,-0.47277,0.00078,7.10185]
[1779679066425,28.61,77033.52,578.0,-0.4725,0.00078,7.10155]
[1779679066446,28.61,77033.58,578.0,-0.47245,0.00078,7.1015]
[1779679066837,28.61,77033.58,578.0,-0.47245,0.00078,7.1015]
[1779679066945,28.61,77033.58,578.0,-0.47245,0.00078,7.1015]
[1779679066946,28.61,77033.58,578.0,-0.47245,0.00078,7.1015]
[1779679066969,28.61,77033.58,578.0,-0.47245,0.00078,7.1015]
[1779679067364,28.61,77036.2,578.0,-0.47041,0.00078,7.09913]
[1779679067569,28.61,77036.2,578.0,-0.47041,0.00078,7.09913]
[1779679067957,28.61,77036.2,578.0,-0.47041,0.00078,7.09913]
[1779679068948,28.61,77036.54,578.0,-0.47015,0.00078,7.09881]
[1779679069340,28.61,77036.54,578.0,-0.47015,0.00078,7.09881]
[1779679069423,28.61,77036.54,578.0,-0.47015,0.00078,7.09881]
[1779679069517,28.61,77038.61,578.0,-0.46854,0.00078,7.09679]
[1779679070475,28.61,77038.61,578.0,-0.46854,0.00078,7.09679]
[1779679071848,28.61,77039.9,578.0,-0.46753,0.00078,7.09547]
[1779679072472,28.61,77039.9,578.0,-0.46753,0.00078,7.09547]
[1779679072607,28.61,77039.82,578.0,-0.46759,0.00078,7.09555]
[1779679072681,28.61,77039.82,578.0,-0.46759,0.00078,7.09555]
[1779679074416,28.61,77039.55,578.0,-0.4678,0.00078,7.09583]
[1779679074713,28.61,77040.38,578.0,-0.46715,0.00078,7.09496]
[1779679074795,28.61,77040.38,578.0,-0.46715,0.00078,7.09496]
[1779679076554,28.61,77040.62,578.0,-0.46696,0.00078,7.0947]
[1779679077030,28.61,77040.62,578.0,-0.46696,0.00078,7.0947]
[1779679077563,28.6,77041.01,578.0,-0.46666,0.00078,7.09428]
[1779679078601,28.6,77040.5,578.0,-0.46705,0.00078,7.09482]
[1779679078945,28.6,77040.5,578.0,-0.46705,0.00078,7.09482]
[1779679082091,28.6,77042.51,578.0,-0.46548,0.00078,7.09264]
[1779679082593,28.6,77042.05,578.0,-0.46584,0.00078,7.09315]
[1779679083447,28.6,77042.05,578.0,-0.46584,0.00078,7.09315]
[1779679086333,28.6,77042.02,578.0,-0.46586,0.00078,7.09318]
[1779679090238,28.59,77041.94,578.0,-0.46592,0.00078,7.09326]
[1779679095965,28.59,77042.67,578.0,-0.46535,0.00078,7.09245]
[1779679096581,28.59,77041.1,578.0,-0.46657,0.00078,7.09417]
[1779679101055,28.59,77041.03,578.0,-0.46662,0.00078,7.09424]
[1779679105286,28.59,77041.24,578.0,-0.46646,0.00078,7.09401]
[1779679110446,28.58,77042.55,578.0,-0.46543,0.00078,7.09256]
[1779679113501,28.58,77042.08,578.0,-0.46574,0.00078,7.08041]
[1779679118740,28.58,77041.3,578.0,-0.46635,0.00078,7.08125]
[1779679118795,28.58,77041.3,578.0,-0.46635,0.00078,7.08125]
[1779679118861,28.58,77041.3,578.0,-0.46635,0.00078,7.08125]
[1779679119110,28.58,77041.3,578.0,-0.46635,0.00078,7.08125]
[1779679119119,28.58,77041.3,578.0,-0.46635,0.00078,7.08125]
[1779679119120,28.58,77041.3,578.0,-0.46635,0.00078,7.08125]
[1779679119476,28.58,77041.3,578.0,-0.46635,0.00078,7.08126]
[1779679119969,28.58,77041.3,578.0,-0.46635,0.00078,7.08126]
[1779679120059,28.58,77031.05,578.0,-0.47436,0.00078,7.09093]
[1779679121489,28.58,77029.42,578.0,-0.47563,0.00078,7.0922]
[1779679121763,28.58,77029.42,578.0,-0.47563,0.00078,7.0922]
[1779679121768,28.58,77029.42,578.0,-0.47563,0.00078,7.0922]
[1779679121925,28.58,77029.42,578.0,-0.47563,0.00078,7.0922]
[1779679121926,28.58,77029.42,578.0,-0.47563,0.00078,7.0922]
[1779679123932,28.58,77029.21,578.0,-0.4758,0.00078,7.09236]
[1779679125154,28.58,77029.21,578.0,-0.4758,0.00078,7.09236]
[1779679125359,28.58,77029.21,578.0,-0.4758,0.00078,7.09236]
[1779679125375,28.58,77029.21,578.0,-0.4758,0.00078,7.09236]
[1779679125681,28.58,77029.38,578.0,-0.47566,0.00078,7.09223]
[1779679127101,28.58,77028.68,578.0,-0.47621,0.00078,7.09276]
[1779679127158,28.58,77028.68,578.0,-0.47621,0.00078,7.09276]
[1779679127195,28.58,77024.01,578.0,-0.47987,0.00078,7.09591]
[1779679128009,28.58,77024.01,578.0,-0.47987,0.00078,7.09591]
[1779679128039,28.58,77024.01,578.0,-0.47987,0.00078,7.09591]
[1779679128073,28.58,77021.77,578.0,-0.48162,0.00078,7.09721]
[1779679130286,28.58,77021.51,578.0,-0.48183,0.00078,7.09736]
[1779679130311,28.58,77019.13,578.0,-0.48369,0.00078,7.09857]
[1779679133843,28.58,77021.19,578.0,-0.48208,0.00078,7.09753]
[1779679139055,28.58,77020.71,578.0,-0.48245,0.00078,7.09778]
[1779679139134,28.58,77020.71,578.0,-0.48245,0.00078,7.09778]
[1779679139202,28.58,77020.71,578.0,-0.48245,0.00078,7.09778]
[1779679139303,28.58,77020.27,578.0,-0.4828,0.00078,7.09801]
[1779679141140,28.58,77021.29,578.0,-0.482,0.00078,7.09747]
[1779679141237,28.58,77021.46,578.0,-0.48186,0.00078,7.09738]
[1779679144244,28.58,77021.54,578.0,-0.4818,0.00078,7.09734]
[1779679144282,28.58,77021.54,578.0,-0.4818,0.00078,7.09734]
[1779679144323,28.58,77021.54,578.0,-0.4818,0.00078,7.09734]
[1779679144969,28.58,77021.62,578.0,-0.48174,0.00078,7.0973]
[1779679145328,28.58,77021.83,578.0,-0.48157,0.00078,7.09718]
[1779679146293,28.58,77021.83,578.0,-0.48157,0.00078,7.09718]
[1779679146321,28.58,77023.91,578.0,-0.47994,0.00078,7.09597]
[1779679150645,28.57,77024.04,578.0,-0.47984,0.00078,7.09589]
[1779679152283,28.57,77024.07,578.0,-0.47982,0.00078,7.09587]
[1779679152384,28.57,77024.89,578.0,-0.47918,0.00078,7.09536]
[1779679154488,28.57,77025.48,578.0,-0.47871,0.00078,7.09498]
[1779679154528,28.57,77025.37,578.0,-0.4788,0.00078,7.09505]
[1779679155543,28.57,77025.37,578.0,-0.4788,0.00078,7.09505]
[1779679156161,28.57,77026.19,578.0,-0.47816,0.00078,7.09451]
[1779679156258,28.57,77026.19,578.0,-0.47816,0.00078,7.09451]
[1779679156464,28.57,77026.19,578.0,-0.47816,0.00078,7.09451]
[1779679157324,28.57,77025.95,578.0,-0.47835,0.00078,7.09467]
[1779679157826,28.57,77026.83,578.0,-0.47766,0.00078,7.09407]
[1779679157941,28.57,77026.83,578.0,-0.47766,0.00078,7.09407]
[1779679158012,28.57,77027.19,578.0,-0.47737,0.00078,7.09382]
[1779679158753,28.57,77027.19,578.0,-0.47737,0.00078,7.09382]
[1779679159316,28.57,77027.19,578.0,-0.47737,0.00078,7.09382]
[1779679159380,28.57,77027.37,578.0,-0.47723,0.00078,7.0937]
[1779679159830,28.57,77027.37,578.0,-0.47723,0.00078,7.0937]
[1779679162860,28.57,77027.39,578.0,-0.47722,0.00078,7.09368]
[1779679163409,28.57,77027.39,578.0,-0.47722,0.00078,7.09368]
[1779679166810,28.57,77027.54,578.0,-0.4771,0.00078,7.09357]
[1779679168317,28.56,77027.54,578.0,-0.47709,0.00078,7.09357]
[1779679168843,28.56,77027.54,578.0,-0.47709,0.00078,7.09357]
[1779679169168,28.56,77027.54,578.0,-0.47709,0.00078,7.09357]
[1779679171594,28.56,77028.64,578.0,-0.47623,0.00078,7.09277]
[1779679172088,28.56,77028.55,578.0,-0.47626,0.00078,7.08017]
[1779679172750,28.56,77027.93,578.0,-0.47675,0.00078,7.08062]
[1779679172969,28.56,77027.93,578.0,-0.47675,0.00078,7.08062]
[1779679173543,28.56,77024.73,578.0,-0.47926,0.00078,7.08279]
[1779679173961,28.56,77024.73,578.0,-0.47926,0.00078,7.08279]
[1779679174093,28.56,77024.73,578.0,-0.47926,0.00078,7.08279]
[1779679174306,28.56,77021.28,578.0,-0.48197,0.00078,7.08481]
[1779679175292,28.56,77014.28,578.0,-0.48747,0.00079,7.08791]
[1779679180915,28.56,77013.85,578.0,-0.4878,0.00079,7.08806]
[1779679183532,28.56,77013.95,578.0,-0.48772,0.00079,7.08802]
[1779679185597,28.56,77015.35,578.0,-0.48662,0.00079,7.08752]
[1779679190239,28.55,77017.15,578.0,-0.48521,0.00079,7.0868]
[1779679195274,28.55,77014.28,578.0,-0.48746,0.00079,7.08791]
[1779679197885,28.55,77014.27,578.0,-0.48747,0.00079,7.08791]
[1779679197888,28.55,77014.27,578.0,-0.48747,0.00079,7.08791]
[1779679198295,28.55,77014.51,578.0,-0.48728,0.00079,7.08783]
[1779679199646,28.55,77014.51,578.0,-0.48728,0.00079,7.08783]
[1779679200190,28.55,77014.52,578.0,-0.48727,0.00079,7.08782]
[1779679200512,28.55,77014.52,578.0,-0.48727,0.00079,7.08782]
[1779679200520,28.55,77014.52,578.0,-0.48727,0.00079,7.08782]
[1779679201325,28.55,77014.61,578.0,-0.4872,0.00079,7.08779]
[1779679201366,28.55,77014.61,578.0,-0.4872,0.00079,7.08779]
[1779679202323,28.55,77016.38,578.0,-0.48581,0.00079,7.08712]
[1779679203603,28.55,77016.38,578.0,-0.48581,0.00079,7.08712]
[1779679203611,28.55,77016.38,578.0,-0.48581,0.00079,7.08712]
[1779679203618,28.55,77016.38,578.0,-0.48581,0.00079,7.08712]
[1779679203633,28.55,77016.38,578.0,-0.48581,0.00079,7.08712]
[1779679203693,28.55,77016.07,578.0,-0.48605,0.00079,7.08724]
[1779679203866,28.55,77016.07,578.0,-0.48605,0.00079,7.08724]
[1779679203877,28.55,77016.07,578.0,-0.48605,0.00079,7.08724]
[1779679204337,28.55,77025.91,578.0,-0.47833,0.00078,7.08201]
[1779679205624,28.55,77025.91,578.0,-0.47833,0.00078,7.08201]
[1779679205566,28.54,77031.07,578.0,-0.47427,0.00078,7.07821]
[1779679208632,28.54,77033.17,578.0,-0.47263,0.00078,7.07645]
[1779679213400,28.54,77034.87,578.0,-0.47129,0.00078,7.07493]
[1779679215414,28.54,77039.07,578.0,-0.468,0.00078,7.07086]
[1779679216979,28.54,77038.02,578.0,-0.46882,0.00078,7.07193]
[1779679217428,28.54,77039.75,578.0,-0.46747,0.00078,7.07016]
[1779679222980,28.55,77039.82,578.0,-0.46742,0.00078,7.07009]
[1779679223835,28.55,77040.15,578.0,-0.46716,0.00078,7.06975]
[1779679224310,28.55,77040.15,578.0,-0.46716,0.00078,7.06975]
[1779679225394,28.55,77041.15,578.0,-0.46638,0.00078,7.06868]
[1779679227191,28.55,77042.26,578.0,-0.46551,0.00078,7.06747]
[1779679232535,28.56,77042.4,578.0,-0.46536,0.00078,7.05461]
[1779679233268,28.56,77042.4,578.0,-0.46536,0.00078,7.05461]
[1779679233322,28.56,77042.4,578.0,-0.46536,0.00078,7.05461]
[1779679233341,28.56,77042.4,578.0,-0.46536,0.00078,7.05461]
[1779679233671,28.56,77042.4,578.0,-0.46536,0.00078,7.05461]
[1779679233688,28.56,77040.9,578.0,-0.46654,0.00078,7.05626]
[1779679234293,28.56,77040.9,578.0,-0.46654,0.00078,7.05626]
[1779679234544,28.56,77040.9,578.0,-0.46654,0.00078,7.05626]
[1779679234643,28.56,77040.9,578.0,-0.46654,0.00078,7.05626]
[1779679235556,28.56,77037.82,578.0,-0.46895,0.00078,7.05944]
[1779679239703,28.57,77037.61,578.0,-0.46912,0.00078,7.05965]
[1779679239584,28.57,77034.39,578.0,-0.47164,0.00078,7.06269]
[1779679240591,28.57,77032.52,578.0,-0.47311,0.00079,7.06433]
[1779679241067,28.57,77032.52,578.0,-0.47311,0.00079,7.06433]
[1779679245620,28.56,77032.28,578.0,-0.4733,0.00079,7.06452]
[1779679251135,28.56,77031.98,578.0,-0.47353,0.00079,7.06477]
[1779679255727,28.55,77032.61,578.0,-0.47303,0.00079,7.06423]
[1779679256708,28.55,77038.11,578.0,-0.46871,0.00078,7.05913]
[1779679257476,28.55,77038.11,578.0,-0.46871,0.00078,7.05913]
[1779679257712,28.54,77040.99,578.0,-0.46644,0.00078,7.05613]
[1779679257971,28.54,77040.99,578.0,-0.46644,0.00078,7.05613]
[1779679258720,28.54,77043.8,578.0,-0.46424,0.00078,7.05298]
[1779679262134,28.54,77046.19,578.0,-0.46237,0.00078,7.05014]
[1779679267155,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679268698,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679268801,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679269026,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679269099,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679269431,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679269728,28.55,77045.51,578.0,-0.4629,0.00078,7.05096]
[1779679269677,28.55,77052.22,578.0,-0.45765,0.00078,7.04227]
[1779679270285,28.55,77055.31,578.0,-0.45523,0.00078,7.03786]
[1779679271201,28.55,77055.31,578.0,-0.45523,0.00078,7.03786]
[1779679271203,28.55,77055.31,578.0,-0.45523,0.00078,7.03786]
[1779679271280,28.55,77057.97,578.0,-0.45315,0.00078,7.03385]
[1779679273532,28.55,77059.42,578.0,-0.45201,0.00078,7.03158]
[1779679274861,28.55,77059.64,578.0,-0.45184,0.00078,7.03123]
[1779679274969,28.55,77059.64,578.0,-0.45184,0.00078,7.03123]
[1779679275849,28.55,77062.64,578.0,-0.4495,0.00078,7.02635]
[1779679277085,28.55,77062.64,578.0,-0.4495,0.00078,7.02635]
[1779679283289,28.55,77063.91,578.0,-0.44851,0.00078,7.02421]
[1779679283313,28.55,77062.21,578.0,-0.44983,0.00078,7.02707]
[1779679285919,28.55,77063.99,578.0,-0.44844,0.00078,7.02407]
[1779679286845,28.55,77063.99,578.0,-0.44844,0.00078,7.02407]
[1779679289735,28.55,77062.7,578.0,-0.44945,0.00078,7.02625]
[1779679291675,28.55,77062.66,578.0,-0.44948,0.00078,7.02632]
[1779679294226,28.55,77062.87,578.0,-0.44923,0.00078,7.01317]
[1779679294287,28.55,77064.51,578.0,-0.44795,0.00078,7.01038]
[1779679297635,28.54,77060.81,578.0,-0.45084,0.00078,7.01656]
[1779679299010,28.54,77062.43,578.0,-0.44957,0.00078,7.01389]
[1779679304045,28.54,77062.6,578.0,-0.44943,0.00078,7.0136]
[1779679307082,28.54,77062.7,578.0,-0.44935,0.00078,7.01342]
[1779679308350,28.54,77063.19,578.0,-0.44897,0.00078,7.0126]
[1779679309343,28.54,77062.92,578.0,-0.44918,0.00078,7.01305]
[1779679310476,28.54,77063.71,578.0,-0.44856,0.00078,7.01171]
[1779679316129,28.54,77062.03,578.0,-0.44987,0.00078,7.01454]
[1779679321170,28.54,77062.44,578.0,-0.44955,0.00078,7.01386]
[1779679323413,28.54,77062.44,578.0,-0.44955,0.00078,7.01386]
[1779679323426,28.54,77062.44,578.0,-0.44955,0.00078,7.01386]
[1779679323970,28.54,77062.29,578.0,-0.44967,0.00078,7.01411]
[1779679325060,28.54,77060.78,578.0,-0.45085,0.00078,7.01659]
[1779679325382,28.54,77060.78,578.0,-0.45085,0.00078,7.01659]
[1779679325387,28.54,77060.78,578.0,-0.45085,0.00078,7.01659]
[1779679325523,28.54,77058.78,578.0,-0.45242,0.00078,7.01978]
[1779679331239,28.54,77058.93,578.0,-0.4523,0.00078,7.01954]
[1779679332134,28.54,77058.93,578.0,-0.4523,0.00078,7.01954]
[1779679332146,28.54,77058.93,578.0,-0.4523,0.00078,7.01954]
[1779679332449,28.54,77058.93,578.0,-0.4523,0.00078,7.01954]
[1779679332465,28.54,77058.93,578.0,-0.4523,0.00078,7.01954]
[1779679333436,28.54,77057.91,578.0,-0.4531,0.00078,7.02112]
[1779679333713,28.54,77057.91,578.0,-0.4531,0.00078,7.02112]
[1779679333724,28.53,77052.44,578.0,-0.45739,0.00078,7.02917]
[1779679335569,28.53,77051.91,578.0,-0.4578,0.00078,7.0299]
[1779679337087,28.53,77051.06,578.0,-0.45847,0.00078,7.03107]
[1779679337283,28.53,77050.85,578.0,-0.45863,0.00078,7.03135]
[1779679338482,28.53,77050.85,578.0,-0.45863,0.00078,7.03135]
[1779679338487,28.53,77050.85,578.0,-0.45863,0.00078,7.03135]
[1779679339599,28.53,77050.68,578.0,-0.45876,0.00078,7.03158]
[1779679341827,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679341838,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679341904,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679341942,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342382,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342404,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342528,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342554,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342588,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342633,28.53,77050.72,578.0,-0.45873,0.00078,7.03153]
[1779679342764,28.53,77048.89,578.0,-0.46017,0.00079,7.03395]
[1779679343582,28.53,77048.89,578.0,-0.46017,0.00079,7.03395]
[1779679343623,28.53,77048.89,578.0,-0.46017,0.00079,7.03395]
[1779679343815,28.53,77036.02,578.0,-0.47029,0.00079,7.04842]
[1779679343999,28.53,77036.02,578.0,-0.47029,0.00079,7.04842]
[1779679344754,28.53,77036.02,578.0,-0.47029,0.00079,7.04842]
[1779679344334,28.53,77032.27,578.0,-0.47324,0.00079,7.05178]
[1779679345534,28.53,77032.27,578.0,-0.47324,0.00079,7.05178]
[1779679346735,28.53,77031.6,578.0,-0.47377,0.00079,7.05234]
[1779679346776,28.53,77031.6,578.0,-0.47377,0.00079,7.05234]
[1779679346692,28.53,77026.53,578.0,-0.47776,0.00079,7.05618]
[1779679347571,28.53,77024.8,578.0,-0.47912,0.00079,7.05733]
[1779679348783,28.53,77024.8,578.0,-0.47912,0.00079,7.05733]
[1779679349369,28.53,77022.6,578.0,-0.48086,0.00079,7.05867]
[1779679350340,28.53,77022.6,578.0,-0.48086,0.00079,7.05867]
[1779679351773,28.53,77022.54,578.0,-0.48091,0.00079,7.0587]
[1779679351905,28.54,77022.47,578.0,-0.48093,0.00079,7.04601]
[1779679352591,28.54,77023.19,578.0,-0.48036,0.00079,7.04559]
[1779679353272,28.54,77023.19,578.0,-0.48036,0.00079,7.04559]
[1779679353284,28.54,77023.19,578.0,-0.48036,0.00079,7.04559]
[1779679353401,28.54,77023.19,578.0,-0.48036,0.00079,7.04559]
[1779679353627,28.54,77023.19,578.0,-0.48036,0.00079,7.04559]
[1779679353697,28.54,77018.79,578.0,-0.48384,0.00079,7.04794]
[1779679353974,28.54,77018.79,578.0,-0.48384,0.00079,7.04794]
[1779679354404,28.54,77015.21,578.0,-0.48667,0.00079,7.04947]
[1779679355358,28.54,77015.21,578.0,-0.48667,0.00079,7.04947]
[1779679355744,28.54,77015.21,578.0,-0.48667,0.00079,7.04947]
[1779679355969,28.54,77016.19,578.0,-0.48589,0.00079,7.04908]
[1779679356585,28.54,77016.19,578.0,-0.48589,0.00079,7.04908]
[1779679357652,28.54,77016.86,578.0,-0.48536,0.00079,7.04881]
[1779679357669,28.53,77016.39,578.0,-0.48573,0.00079,7.049]
[1779679360428,28.53,77016.4,578.0,-0.48573,0.00079,7.049]
[1779679363118,28.53,77017.95,578.0,-0.4845,0.00079,7.04833]
[1779679363163,28.53,77017.95,578.0,-0.4845,0.00079,7.04833]
[1779679363168,28.53,77017.95,578.0,-0.4845,0.00079,7.04833]
[1779679363787,28.53,77017.95,578.0,-0.4845,0.00079,7.04833]
[1779679363467,28.52,77017.93,578.0,-0.48451,0.00079,7.04834]
[1779679364078,28.52,77017.93,578.0,-0.48451,0.00079,7.04834]
[1779679364474,28.52,77017.76,578.0,-0.48465,0.00079,7.04841]
[1779679366657,28.52,77018.73,578.0,-0.48388,0.00079,7.04797]
[1779679366758,28.52,77017.85,578.0,-0.48457,0.00079,7.04837]
[1779679367087,28.52,77017.85,578.0,-0.48457,0.00079,7.04837]
[1779679372529,28.52,77018.13,578.0,-0.48435,0.00079,7.04824]
[1779679374730,28.52,77018.13,578.0,-0.48435,0.00079,7.04824]
[1779679375818,28.52,77018.13,578.0,-0.48435,0.00079,7.04824]
[1779679377835,28.52,77018.03,578.0,-0.48443,0.00079,7.04829]
[1779679377862,28.52,77018.03,578.0,-0.48443,0.00079,7.04829]
[1779679377865,28.52,77018.13,578.0,-0.48435,0.00079,7.04824]
[1779679378083,28.52,77018.13,578.0,-0.48435,0.00079,7.04824]
[1779679378572,28.52,77019.84,578.0,-0.483,0.00079,7.04742]
[1779679383202,28.51,77019.65,578.0,-0.48315,0.00079,7.04752]
[1779679383240,28.51,77019.65,578.0,-0.48315,0.00079,7.04752]
[1779679383607,28.51,77021.72,578.0,-0.48151,0.00079,7.04642]
[1779679384736,28.51,77023.23,578.0,-0.48032,0.00079,7.04555]
[1779679388642,28.5,77024.92,578.0,-0.47898,0.00079,7.0445]
[1779679393679,28.5,77025.45,578.0,-0.47855,0.00079,7.04415]
[1779679395994,28.5,77025.34,578.0,-0.47864,0.00079,7.04422]
[1779679396851,28.5,77029.61,578.0,-0.47526,0.00079,7.04116]
[1779679397467,28.5,77029.61,578.0,-0.47526,0.00079,7.04116]
[1779679399470,28.49,77031.38,578.0,-0.47386,0.00079,7.03974]
[1779679401617,28.49,77033.2,578.0,-0.47242,0.00079,7.03819]
[1779679402427,28.49,77033.27,578.0,-0.47237,0.00079,7.03813]
[1779679402498,28.49,77033.27,578.0,-0.47237,0.00079,7.03813]
[1779679403768,28.49,77034.26,578.0,-0.47158,0.00079,7.03725]
[1779679408479,28.49,77034.17,578.0,-0.47166,0.00079,7.03733]
[1779679408824,28.49,77028.88,578.0,-0.47584,0.00079,7.04171]
[1779679408970,28.49,77028.88,578.0,-0.47584,0.00079,7.04171]
[1779679409791,28.49,77024.13,578.0,-0.47959,0.00079,7.04499]
[1779679411259,28.49,77023.06,578.0,-0.48044,0.00079,7.04564]
[1779679411735,28.49,77023.06,578.0,-0.48044,0.00079,7.04564]
[1779679411806,28.49,77023.06,578.0,-0.48041,0.00079,7.03288]
[1779679412325,28.49,77023.06,578.0,-0.48041,0.00079,7.03288]
[1779679412677,28.49,77023.06,578.0,-0.48041,0.00079,7.03288]
[1779679412812,28.49,77023.06,578.0,-0.48041,0.00079,7.03288]
[1779679413084,28.49,77022.23,578.0,-0.48107,0.00079,7.03337]
[1779679413233,28.49,77022.23,578.0,-0.48107,0.00079,7.03337]
[1779679413638,28.49,77022.23,578.0,-0.48107,0.00079,7.03337]
[1779679413687,28.49,77022.23,578.0,-0.48107,0.00079,7.03337]
[1779679413819,28.49,77018.33,578.0,-0.48416,0.00079,7.03539]
[1779679414420,28.49,77018.33,578.0,-0.48416,0.00079,7.03539]
[1779679414825,28.49,77017.74,578.0,-0.48462,0.00079,7.03566]
[1779679415431,28.49,77017.74,578.0,-0.48462,0.00079,7.03566]
[1779679416731,28.49,77016.87,578.0,-0.48531,0.00079,7.03604]
[1779679421732,28.48,77016.71,578.0,-0.48544,0.00079,7.03611]
[1779679422268,28.48,77016.85,578.0,-0.48533,0.00079,7.03605]
[1779679424009,28.48,77016.85,578.0,-0.48533,0.00079,7.03605]
[1779679426178,28.48,77017.14,578.0,-0.4851,0.00079,7.03592]
[1779679427903,28.48,77022.46,578.0,-0.48088,0.00079,7.03323]
[1779679429052,28.48,77022.65,578.0,-0.48073,0.00079,7.03312]
[1779679434968,28.48,77023.71,578.0,-0.47989,0.00079,7.03249]
[1779679438665,28.48,77023.43,578.0,-0.48011,0.00079,7.03266]
[1779679438766,28.48,77023.36,578.0,-0.48017,0.00079,7.0327]
[1779679440298,28.48,77023.34,578.0,-0.48018,0.00079,7.03271]
[1779679441786,28.48,77023.27,578.0,-0.48024,0.00079,7.03276]
[1779679442369,28.48,77022.88,578.0,-0.48055,0.00079,7.03299]
[1779679442470,28.48,77023.19,578.0,-0.4803,0.00079,7.0328]
[1779679444221,28.48,77023.19,578.0,-0.4803,0.00079,7.0328]
[1779679444322,28.48,77023.14,578.0,-0.48034,0.00079,7.03283]
[1779679447276,28.48,77023.13,578.0,-0.48035,0.00079,7.03284]
[1779679447725,28.48,77023.13,578.0,-0.48035,0.00079,7.03284]
[1779679449799,28.48,77023.14,578.0,-0.48034,0.00079,7.03283]
[1779679449970,28.47,77022.89,578.0,-0.48053,0.00079,7.03298]
[1779679450073,28.47,77020.78,578.0,-0.48221,0.00079,7.03417]
[1779679451969,28.47,77020.22,578.0,-0.48265,0.00079,7.03446]
[1779679456482,28.47,77020.54,578.0,-0.4824,0.00079,7.03429]
[1779679456584,28.47,77020.58,578.0,-0.48237,0.00079,7.03427]
[1779679464171,28.47,77020.09,578.0,-0.48275,0.00079,7.03453]
[1779679464969,28.47,77020.09,578.0,-0.48275,0.00079,7.03453]
[1779679465231,28.47,77020.09,578.0,-0.48275,0.00079,7.03453]
[1779679465333,28.47,77019.15,578.0,-0.4835,0.00079,7.035]
[1779679468682,28.47,77016.72,578.0,-0.48542,0.00079,7.0361]
[1779679473722,28.46,77016.65,578.0,-0.48546,0.0008,7.02336]
[1779679473973,28.46,77015.99,578.0,-0.48598,0.0008,7.02363]
[1779679474241,28.46,77015.98,578.0,-0.48599,0.0008,7.02363]
[1779679475235,28.46,77015.98,578.0,-0.48599,0.0008,7.02363]
[1779679475249,28.46,77015.51,578.0,-0.48636,0.0008,7.02381]
[1779679479238,28.46,77015.54,578.0,-0.48634,0.0008,7.0238]
[1779679479621,28.46,77015.54,578.0,-0.48634,0.0008,7.0238]
[1779679479701,28.45,77015.54,578.0,-0.48633,0.0008,7.0238]
[1779679484527,28.45,77015.66,578.0,-0.48624,0.0008,7.02375]
[1779679484586,28.45,77015.66,578.0,-0.48624,0.0008,7.02375]
[1779679484630,28.45,77015.66,578.0,-0.48624,0.0008,7.02375]
[1779679484712,28.45,77015.26,578.0,-0.48656,0.0008,7.02391]
[1779679484970,28.45,77015.26,578.0,-0.48656,0.0008,7.02391]
[1779679485821,28.45,77010.5,578.0,-0.49034,0.0008,7.02541]
[1779679486569,28.45,77008.34,578.0,-0.49206,0.0008,7.02588]
[1779679489347,28.45,77006.75,578.0,-0.49333,0.0008,7.02614]
[1779679493375,28.44,77008.21,578.0,-0.49216,0.0008,7.0259]
[1779679496643,28.44,77008.58,578.0,-0.49187,0.0008,7.02583]
[1779679502437,28.44,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679503677,28.44,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679504813,28.44,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679506979,28.44,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679506983,28.44,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679508638,28.43,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679508640,28.43,77008.5,578.0,-0.49193,0.0008,7.02585]
[1779679510986,28.43,77007.96,578.0,-0.49236,0.0008,7.02595]
[1779679515214,28.43,77008.26,578.0,-0.49212,0.0008,7.02589]
[1779679517716,28.43,77008.02,578.0,-0.49231,0.0008,7.02593]
[1779679517916,28.43,77008.02,578.0,-0.49231,0.0008,7.02593]
[1779679519972,28.43,77008.38,578.0,-0.49203,0.0008,7.02587]
[1779679520564,28.43,77013.39,578.0,-0.48804,0.0008,7.02457]
[1779679522749,28.43,77013.71,578.0,-0.48778,0.0008,7.02446]
[1779679523969,28.42,77013.71,578.0,-0.48778,0.0008,7.02446]
[1779679524902,28.42,77009.72,578.0,-0.49096,0.0008,7.02559]
[1779679525601,28.42,77011.37,578.0,-0.48964,0.0008,7.02518]
[1779679526969,28.42,77011.37,578.0,-0.48964,0.0008,7.02518]
[1779679527174,28.42,77012.77,578.0,-0.48853,0.0008,7.02477]
[1779679527615,28.42,77014.57,578.0,-0.4871,0.0008,7.02416]
[1779679531958,28.42,77015.21,578.0,-0.48658,0.0008,7.02392]
[1779679531970,28.42,77015.21,578.0,-0.48658,0.0008,7.02392]
[1779679531975,28.42,77015.21,578.0,-0.48658,0.0008,7.02392]
[1779679532004,28.42,77015.74,578.0,-0.48614,0.0008,7.01092]
[1779679532053,28.42,77015.74,578.0,-0.48614,0.0008,7.01092]
[1779679532092,28.42,77015.74,578.0,-0.48614,0.0008,7.01092]
[1779679532861,28.42,77019.3,578.0,-0.4833,0.0008,7.00933]
[1779679533122,28.42,77019.3,578.0,-0.4833,0.0008,7.00933]
[1779679533502,28.42,77019.3,578.0,-0.4833,0.0008,7.00933]
[1779679533523,28.42,77019.3,578.0,-0.4833,0.0008,7.00933]
[1779679533944,28.42,77019.3,578.0,-0.4833,0.0008,7.00933]
[1779679533797,28.42,77022.0,578.0,-0.48115,0.0008,7.00789]
[1779679534664,28.42,77025.16,578.0,-0.47863,0.0008,7.00594]
[1779679539699,28.42,77025.45,578.0,-0.4784,0.0008,7.00575]
[1779679543257,28.41,77026.05,578.0,-0.47792,0.0008,7.00534]
[1779679543727,28.41,77027.79,578.0,-0.47653,0.0008,7.00411]
[1779679546748,28.41,77029.26,578.0,-0.47536,0.0008,7.00299]
[1779679549769,28.41,77032.38,578.0,-0.47287,0.0008,7.00044]
[1779679550969,28.41,77032.38,578.0,-0.47287,0.0008,7.00044]
[1779679556227,28.42,77032.18,578.0,-0.47303,0.0008,7.00062]
[1779679556818,28.42,77032.2,578.0,-0.47302,0.0008,7.0006]
[1779679557970,28.42,77032.2,578.0,-0.47302,0.0008,7.0006]
[1779679559778,28.41,77032.03,578.0,-0.47315,0.0008,7.00074]
[1779679559803,28.41,77032.03,578.0,-0.47315,0.0008,7.00074]
[1779679559823,28.41,77032.03,578.0,-0.47315,0.0008,7.00074]
[1779679559984,28.41,77033.59,578.0,-0.47191,0.0008,6.99938]
[1779679562862,28.41,77035.26,578.0,-0.47058,0.0008,6.99784]
[1779679564101,28.41,77035.16,578.0,-0.47066,0.0008,6.99793]
[1779679564632,28.41,77035.16,578.0,-0.47066,0.0008,6.99793]
[1779679565731,28.41,77034.71,578.0,-0.47101,0.0008,6.99835]
[1779679565882,28.41,77035.36,578.0,-0.4705,0.0008,6.99774]
[1779679569746,28.41,77036.27,578.0,-0.46977,0.0008,6.99687]
[1779679569910,28.41,77035.86,578.0,-0.4701,0.0008,6.99727]
[1779679570690,28.41,77035.86,578.0,-0.4701,0.0008,6.99727]
[1779679570970,28.41,77035.86,578.0,-0.4701,0.0008,6.99727]
[1779679571021,28.41,77034.25,578.0,-0.47138,0.0008,6.99878]
[1779679571599,28.41,77034.25,578.0,-0.47138,0.0008,6.99878]
[1779679572613,28.41,77034.08,578.0,-0.47152,0.0008,6.99893]
[1779679573663,28.41,77033.39,578.0,-0.47206,0.0008,6.99955]
[1779679573938,28.41,77031.75,578.0,-0.47337,0.0008,7.00097]
[1779679574945,28.41,77027.71,578.0,-0.47659,0.0008,7.00416]
[1779679575952,28.41,77025.49,578.0,-0.47836,0.0008,7.00571]
[1779679580352,28.4,77026.16,578.0,-0.47782,0.0008,7.00526]
[1779679580989,28.4,77025.19,578.0,-0.47859,0.0008,7.00591]
[1779679581372,28.4,77025.19,578.0,-0.47859,0.0008,7.00591]
[1779679581997,28.4,77022.02,578.0,-0.48112,0.0008,7.00787]
[1779679583076,28.4,77022.02,578.0,-0.48112,0.0008,7.00787]
[1779679583084,28.4,77022.02,578.0,-0.48112,0.0008,7.00787]
[1779679583104,28.4,77022.08,578.0,-0.48107,0.0008,7.00783]
[1779679583207,28.4,77022.08,578.0,-0.48107,0.0008,7.00783]
[1779679583321,28.4,77022.08,578.0,-0.48107,0.0008,7.00783]
[1779679584011,28.39,77016.92,578.0,-0.48519,0.0008,7.01043]
[1779679585018,28.39,77014.09,578.0,-0.48745,0.0008,7.01153]
[1779679588044,28.39,77013.86,578.0,-0.48763,0.0008,7.01161]
[1779679588101,28.39,77012.95,578.0,-0.48836,0.0008,7.01191]
[1779679588238,28.39,77012.95,578.0,-0.48836,0.0008,7.01191]
[1779679588723,28.39,77012.95,578.0,-0.48836,0.0008,7.01191]
[1779679588970,28.39,77012.95,578.0,-0.48836,0.0008,7.01191]
[1779679589046,28.39,77008.89,578.0,-0.4916,0.0008,7.01298]
[1779679589282,28.39,77008.89,578.0,-0.4916,0.0008,7.01298]
[1779679589285,28.39,77008.89,578.0,-0.4916,0.0008,7.01298]
[1779679589298,28.39,77008.89,578.0,-0.4916,0.0008,7.01298]
[1779679590053,28.39,77006.5,578.0,-0.49351,0.0008,7.01338]
[1779679591335,28.39,77007.05,578.0,-0.49306,0.0008,7.00049]
[1779679591340,28.39,77007.05,578.0,-0.49306,0.0008,7.00049]
[1779679598775,28.39,77007.14,578.0,-0.49299,0.0008,7.00048]
[1779679598796,28.39,77007.14,578.0,-0.49299,0.0008,7.00048]
[1779679601798,28.38,77007.43,578.0,-0.49276,0.0008,7.00043]
[1779679602406,28.38,77007.37,578.0,-0.49281,0.0008,7.00044]
[1779679602463,28.38,77007.37,578.0,-0.49281,0.0008,7.00044]
[1779679602568,28.38,77007.37,578.0,-0.49281,0.0008,7.00044]
[1779679602570,28.38,77007.37,578.0,-0.49281,0.0008,7.00044]
[1779679602969,28.38,77007.37,578.0,-0.49281,0.0008,7.00044]
[1779679603056,28.38,77007.34,578.0,-0.49283,0.0008,7.00045]
[1779679603145,28.38,76994.86,578.0,-0.50283,0.0008,7.00027]
[1779679604811,28.38,76993.02,578.0,-0.5043,0.0008,6.99987]
[1779679605386,28.38,76993.02,578.0,-0.5043,0.0008,6.99987]
[1779679605419,28.38,76993.02,578.0,-0.5043,0.0008,6.99987]
[1779679605969,28.38,76993.02,578.0,-0.5043,0.0008,6.99987]
[1779679606022,28.38,76993.02,578.0,-0.5043,0.0008,6.99987]
[1779679607049,28.38,76993.02,578.0,-0.5043,0.0008,6.99987]
[1779679607058,28.38,76996.49,578.0,-0.50152,0.0008,7.00054]
[1779679608180,28.38,77000.42,578.0,-0.49837,0.0008,7.00089]
[1779679611671,28.38,77001.04,578.0,-0.49788,0.0008,7.0009]
[1779679616236,28.37,76998.34,578.0,-0.50004,0.0008,7.00076]
[1779679621271,28.37,77000.18,578.0,-0.49857,0.0008,7.00088]
[1779679622993,28.37,77000.18,578.0,-0.49857,0.0008,7.00088]
[1779679623094,28.37,77000.24,578.0,-0.49852,0.0008,7.00088]
[1779679626069,28.37,76999.66,578.0,-0.49898,0.0008,7.00086]
[1779679627313,28.37,76997.28,578.0,-0.50089,0.0008,7.00064]
[1779679629386,28.37,76997.07,578.0,-0.50106,0.0008,7.00062]
[1779679631410,28.37,76998.66,578.0,-0.49978,0.0008,7.00079]
[1779679631669,28.37,76998.66,578.0,-0.49978,0.0008,7.00079]
[1779679631671,28.37,76998.66,578.0,-0.49978,0.0008,7.00079]
[1779679632299,28.37,76998.3,578.0,-0.50007,0.0008,7.00075]
[1779679632716,28.37,76998.3,578.0,-0.50007,0.0008,7.00075]
[1779679633355,28.37,76994.32,578.0,-0.50326,0.0008,7.00016]
[1779679637001,28.37,76995.7,578.0,-0.50216,0.0008,7.00042]
[1779679637520,28.37,76995.37,578.0,-0.50242,0.0008,7.00036]
[1779679637526,28.37,76993.03,578.0,-0.50429,0.0008,6.99987]
[1779679639192,28.37,76992.73,578.0,-0.50453,0.0008,6.9998]
[1779679640096,28.37,76992.73,578.0,-0.50453,0.0008,6.9998]
[1779679640141,28.38,76992.57,578.0,-0.50466,0.0008,6.99976]
[1779679640382,28.38,76992.57,578.0,-0.50466,0.0008,6.99976]
[1779679640509,28.38,76992.52,578.0,-0.5047,0.0008,6.99974]
[1779679641515,28.38,76992.52,578.0,-0.5047,0.0008,6.99974]
[1779679641530,28.38,76992.52,578.0,-0.5047,0.0008,6.99974]
[1779679641712,28.38,76992.52,578.0,-0.5047,0.0008,6.99974]
[1779679642071,28.37,76988.85,578.0,-0.50764,0.0008,6.99861]
[1779679642719,28.37,76988.85,578.0,-0.50764,0.0008,6.99861]
[1779679642721,28.37,76988.85,578.0,-0.50764,0.0008,6.99861]
[1779679642820,28.38,76982.69,578.0,-0.51258,0.0008,6.99586]
[1779679646529,28.37,76983.73,578.0,-0.51175,0.0008,6.9964]
[1779679646592,28.37,76983.73,578.0,-0.51175,0.0008,6.9964]
[1779679646894,28.37,76983.67,578.0,-0.51179,0.0008,6.99637]
[1779679647387,28.37,76983.67,578.0,-0.51179,0.0008,6.99637]
[1779679647453,28.37,76986.57,578.0,-0.50947,0.0008,6.99772]
[1779679648991,28.37,76986.57,578.0,-0.50947,0.0008,6.99772]
[1779679649054,28.37,76990.08,578.0,-0.50666,0.0008,6.99903]
[1779679650079,28.37,76990.08,578.0,-0.50666,0.0008,6.99903]
[1779679649467,28.37,76992.28,578.0,-0.5049,0.0008,6.99968]
[1779679650474,28.37,76993.74,578.0,-0.50373,0.0008,7.00003]
[1779679655675,28.37,76992.63,578.0,-0.50463,0.0008,6.98694]
[1779679656411,28.36,76992.7,578.0,-0.50457,0.0008,6.98695]
[1779679657077,28.36,76992.7,578.0,-0.50457,0.0008,6.98695]
[1779679657181,28.36,76992.7,578.0,-0.50457,0.0008,6.98695]
[1779679659286,28.36,76992.91,578.0,-0.50441,0.0008,6.98701]
[1779679659387,28.36,76992.91,578.0,-0.50441,0.0008,6.98701]
[1779679661430,28.36,76992.91,578.0,-0.50441,0.0008,6.98701]
[1779679662526,28.36,76992.91,578.0,-0.50441,0.0008,6.98701]
[1779679662558,28.35,76993.09,578.0,-0.50426,0.0008,6.98705]
[1779679663565,28.35,76991.26,578.0,-0.50573,0.0008,6.98656]
[1779679664566,28.35,76991.26,578.0,-0.50573,0.0008,6.98656]
[1779679667418,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679667607,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679667638,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679667654,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679667662,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679667685,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679667969,28.35,76991.23,578.0,-0.50576,0.0008,6.98655]
[1779679668078,28.35,76994.55,578.0,-0.50309,0.0008,6.98737]
[1779679668615,28.35,77000.58,578.0,-0.49825,0.0008,6.98806]
[1779679671636,28.35,77002.19,578.0,-0.49695,0.0008,6.98807]
[1779679673051,28.35,77003.81,578.0,-0.49565,0.0008,6.98801]
[1779679674788,28.35,77003.94,578.0,-0.49555,0.0008,6.988]
[1779679675414,28.35,77003.94,578.0,-0.49555,0.0008,6.988]
[1779679679739,28.35,77004.15,578.0,-0.49538,0.0008,6.98798]
[1779679680304,28.35,77004.15,578.0,-0.49538,0.0008,6.98798]
[1779679680401,28.35,77004.15,578.0,-0.49538,0.0008,6.98798]
[1779679680848,28.35,77004.15,578.0,-0.49538,0.0008,6.98798]
[1779679680862,28.35,77004.15,578.0,-0.49538,0.0008,6.98798]
[1779679680984,28.35,77004.15,578.0,-0.49538,0.0008,6.98798]
[1779679680995,28.35,77005.67,578.0,-0.49416,0.0008,6.98784]
[1779679681381,28.35,77005.67,578.0,-0.49416,0.0008,6.98784]
[1779679681432,28.35,77005.67,578.0,-0.49416,0.0008,6.98784]
[1779679681969,28.35,77005.67,578.0,-0.49416,0.0008,6.98784]
[1779679682138,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682299,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682558,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682560,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682605,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682612,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682909,28.35,77009.11,578.0,-0.4914,0.0008,6.98728]
[1779679682929,28.35,77015.55,578.0,-0.48622,0.0008,6.98532]
[1779679683390,28.35,77015.55,578.0,-0.48622,0.0008,6.98532]
[1779679683584,28.35,77015.55,578.0,-0.48622,0.0008,6.98532]
[1779679683720,28.35,77017.11,578.0,-0.48497,0.0008,6.98467]
[1779679686322,28.35,77017.09,578.0,-0.48499,0.0008,6.98468]
[1779679688756,28.35,77014.9,578.0,-0.48675,0.0008,6.98557]
[1779679694170,28.34,77013.78,578.0,-0.48764,0.0008,6.98597]
[1779679694219,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694224,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694315,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694567,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694584,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694597,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694832,28.34,77013.74,578.0,-0.48768,0.0008,6.98599]
[1779679694934,28.34,77009.29,578.0,-0.49125,0.0008,6.98724]
[1779679695451,28.34,77009.29,578.0,-0.49125,0.0008,6.98724]
[1779679695805,28.34,77004.54,578.0,-0.49507,0.0008,6.98795]
[1779679696929,28.34,77003.07,578.0,-0.49625,0.0008,6.98804]
[1779679697572,28.34,77003.07,578.0,-0.49625,0.0008,6.98804]
[1779679702056,28.34,77002.3,578.0,-0.49687,0.0008,6.98807]
[1779679702071,28.34,77001.82,578.0,-0.49725,0.0008,6.98807]
[1779679702206,28.34,77001.82,578.0,-0.49725,0.0008,6.98807]
[1779679702855,28.34,76999.15,578.0,-0.4994,0.0008,6.98799]
[1779679704489,28.34,76997.81,578.0,-0.50047,0.0008,6.98787]
[1779679709633,28.35,76999.29,578.0,-0.49928,0.0008,6.988]
[1779679709704,28.35,76999.29,578.0,-0.49928,0.0008,6.988]
[1779679714717,28.35,76999.61,578.0,-0.49903,0.0008,6.97516]
[1779679715778,28.35,76999.61,578.0,-0.49903,0.0008,6.97516]
[1779679716036,28.35,77000.38,578.0,-0.49841,0.0008,6.9752]
[1779679716909,28.35,77000.38,578.0,-0.49841,0.0008,6.9752]
[1779679716971,28.35,77003.41,578.0,-0.49597,0.0008,6.97517]
[1779679717667,28.35,77003.41,578.0,-0.49597,0.0008,6.97517]
[1779679720398,28.35,77002.19,578.0,-0.49695,0.0008,6.97521]
[1779679726717,28.34,77002.39,578.0,-0.49679,0.0008,6.97521]
[1779679732076,28.35,77001.94,578.0,-0.49715,0.0008,6.97522]
[1779679736659,28.35,77003.04,578.0,-0.49627,0.0008,6.97519]
[1779679737111,28.35,77004.26,578.0,-0.49529,0.0008,6.97512]
[1779679741805,28.35,77004.54,578.0,-0.49506,0.0008,6.97509]
[1779679742302,28.35,77005.87,578.0,-0.49399,0.0008,6.97496]
[1779679745715,28.35,77005.6,578.0,-0.49421,0.0008,6.97499]
[1779679746174,28.35,77007.65,578.0,-0.49256,0.0008,6.9747]
[1779679749021,28.35,77007.53,578.0,-0.49266,0.0008,6.97472]
[1779679749054,28.35,77007.53,578.0,-0.49266,0.0008,6.97472]
[1779679749103,28.35,77007.53,578.0,-0.49266,0.0008,6.97472]
[1779679749115,28.35,77007.53,578.0,-0.49266,0.0008,6.97472]
[1779679749285,28.35,76993.28,578.0,-0.50412,0.0008,6.97424]
[1779679749377,28.35,76993.28,578.0,-0.50412,0.0008,6.97424]
[1779679749640,28.35,76993.28,578.0,-0.50412,0.0008,6.97424]
[1779679749866,28.35,76993.28,578.0,-0.50412,0.0008,6.97424]
[1779679749940,28.35,76993.28,578.0,-0.50412,0.0008,6.97424]
[1779679750113,28.35,76993.28,578.0,-0.50412,0.0008,6.97424]
[1779679750202,28.35,76980.25,578.0,-0.51461,0.0008,6.96875]
[1779679751111,28.35,76980.25,578.0,-0.51461,0.0008,6.96875]
[1779679751209,28.35,76978.48,578.0,-0.51604,0.0008,6.96763]
[1779679751464,28.35,76978.48,578.0,-0.51604,0.0008,6.96763]
[1779679751970,28.35,76978.48,578.0,-0.51604,0.0008,6.96763]
[1779679752037,28.35,76978.48,578.0,-0.51604,0.0008,6.96763]
[1779679752219,28.35,76985.4,578.0,-0.51047,0.0008,6.97149]
[1779679753226,28.35,76990.52,578.0,-0.50635,0.0008,6.97348]
[1779679753931,28.35,76990.52,578.0,-0.50635,0.0008,6.97348]
[1779679759268,28.35,76991.99,578.0,-0.50516,0.0008,6.97391]
[1779679760744,28.35,76991.99,578.0,-0.50516,0.0008,6.97391]
[1779679760815,28.35,76992.12,578.0,-0.50506,0.0008,6.97394]
[1779679766081,28.35,76993.02,578.0,-0.50433,0.0008,6.97417]
[1779679766125,28.35,76993.02,578.0,-0.50433,0.0008,6.97417]
[1779679771597,28.35,76993.15,578.0,-0.50423,0.0008,6.97421]
[1779679771600,28.35,76993.15,578.0,-0.50423,0.0008,6.97421]
[1779679774120,28.35,76992.25,578.0,-0.50497,0.00081,6.9611]
[1779679779284,28.36,76992.85,578.0,-0.50448,0.00081,6.96125]
[1779679779349,28.36,76992.85,578.0,-0.50448,0.00081,6.96125]
[1779679780088,28.36,76992.85,578.0,-0.50448,0.00081,6.96125]
[1779679782385,28.36,76995.23,578.0,-0.50256,0.00081,6.96176]
[1779679783183,28.36,76995.23,578.0,-0.50256,0.00081,6.96176]
[1779679783547,28.36,76995.14,578.0,-0.50264,0.00081,6.96174]
[1779679786077,28.36,76995.73,578.0,-0.50216,0.00081,6.96185]
[1779679786106,28.36,76995.73,578.0,-0.50216,0.00081,6.96185]
[1779679786969,28.35,76995.73,578.0,-0.50216,0.00081,6.96185]
[1779679787028,28.35,76995.73,578.0,-0.50216,0.00081,6.96185]
[1779679787070,28.35,76995.52,578.0,-0.50233,0.00081,6.96181]
[1779679788120,28.35,76995.52,578.0,-0.50233,0.00081,6.96181]
[1779679788158,28.35,76997.17,578.0,-0.501,0.00081,6.96206]
[1779679788471,28.35,76998.62,578.0,-0.49983,0.00081,6.96221]
[1779679789491,28.35,76998.62,578.0,-0.49983,0.00081,6.96221]
[1779679791098,28.35,76999.73,578.0,-0.49894,0.00081,6.96229]
[1779679791155,28.35,76999.73,578.0,-0.49894,0.00081,6.96229]
[1779679791487,28.35,76998.74,578.0,-0.49973,0.00081,6.96222]
[1779679792590,28.35,76998.71,578.0,-0.49976,0.00081,6.96222]
[1779679794101,28.35,76998.78,578.0,-0.4997,0.00081,6.96222]
[1779679795719,28.35,76998.85,578.0,-0.49965,0.00081,6.96223]
[1779679795822,28.35,76998.85,578.0,-0.49965,0.00081,6.96223]
[1779679795884,28.35,76998.85,578.0,-0.49965,0.00081,6.96223]
[1779679800128,28.35,76998.7,578.0,-0.49977,0.00081,6.96222]
[1779679800134,28.35,76998.7,578.0,-0.49977,0.00081,6.96222]
[1779679800155,28.35,76998.7,578.0,-0.49977,0.00081,6.96222]
[1779679800474,28.35,76998.48,578.0,-0.49994,0.00081,6.9622]
[1779679800555,28.35,77000.43,578.0,-0.49837,0.00081,6.96232]
[1779679801651,28.35,77002.63,578.0,-0.4966,0.00081,6.96232]
[1779679802446,28.35,77002.63,578.0,-0.4966,0.00081,6.96232]
[1779679806707,28.36,77002.9,578.0,-0.49638,0.00081,6.96231]
[1779679806969,28.36,77002.9,578.0,-0.49638,0.00081,6.96231]
[1779679807117,28.36,77002.9,578.0,-0.49638,0.00081,6.96231]
[1779679807216,28.36,77002.9,578.0,-0.49638,0.00081,6.96231]
[1779679807391,28.36,77003.36,578.0,-0.49601,0.00081,6.96229]
[1779679807429,28.36,77003.36,578.0,-0.49601,0.00081,6.96229]
[1779679807431,28.36,77003.36,578.0,-0.49601,0.00081,6.96229]
[1779679807579,28.36,77003.36,578.0,-0.49601,0.00081,6.96229]
[1779679808114,28.36,77003.36,578.0,-0.49601,0.00081,6.96229]
[1779679808215,28.36,77012.65,578.0,-0.48852,0.00081,6.9606]
[1779679809165,28.36,77015.21,578.0,-0.48646,0.00081,6.9597]
[1779679810632,28.36,77016.67,578.0,-0.48529,0.00081,6.95911]
[1779679813988,28.36,77018.23,578.0,-0.48403,0.00081,6.9584]
[1779679815228,28.36,77018.23,578.0,-0.48403,0.00081,6.9584]
[1779679815531,28.36,77018.56,578.0,-0.48377,0.00081,6.95825]
[1779679815571,28.36,77018.56,578.0,-0.48377,0.00081,6.95825]
[1779679815970,28.36,77018.56,578.0,-0.48377,0.00081,6.95825]
[1779679816071,28.36,77022.97,578.0,-0.48022,0.0008,6.95585]
[1779679816903,28.36,77022.97,578.0,-0.48022,0.0008,6.95585]
[1779679816912,28.36,77022.97,578.0,-0.48022,0.0008,6.95585]
[1779679817099,28.36,77027.68,578.0,-0.47643,0.0008,6.95268]
[1779679817354,28.36,77027.68,578.0,-0.47643,0.0008,6.95268]
[1779679817605,28.36,77027.68,578.0,-0.47643,0.0008,6.95268]
[1779679818070,28.36,77027.82,578.0,-0.47631,0.0008,6.95257]
[1779679821141,28.36,77028.05,578.0,-0.47613,0.0008,6.9524]
[1779679821232,28.36,77027.29,578.0,-0.47674,0.0008,6.95296]
[1779679826494,28.36,77027.08,578.0,-0.4769,0.0008,6.95311]
[1779679826680,28.36,77027.08,578.0,-0.4769,0.0008,6.95311]
[1779679826831,28.36,77027.08,578.0,-0.4769,0.0008,6.95311]
[1779679827008,28.36,77027.08,578.0,-0.4769,0.0008,6.95311]
[1779679827266,28.36,77027.08,578.0,-0.4769,0.0008,6.95311]
[1779679827027,28.35,77026.02,578.0,-0.47776,0.0008,6.95386]
[1779679827853,28.35,77026.02,578.0,-0.47776,0.0008,6.95386]
[1779679827913,28.35,77026.02,578.0,-0.47776,0.0008,6.95386]
[1779679828282,28.35,77026.02,578.0,-0.47776,0.0008,6.95386]
[1779679828284,28.35,77015.95,578.0,-0.48586,0.00081,6.95941]
[1779679828970,28.35,77015.95,578.0,-0.48586,0.00081,6.95941]
[1779679829039,28.35,77011.03,578.0,-0.48983,0.00081,6.96107]
[1779679835313,28.35,77010.83,578.0,-0.48997,0.00081,6.94821]
[1779679835316,28.35,77010.83,578.0,-0.48997,0.00081,6.94821]
[1779679844243,28.35,77011.75,578.0,-0.48923,0.00081,6.94796]
[1779679844244,28.35,77011.75,578.0,-0.48923,0.00081,6.94796]
[1779679844814,28.35,77010.92,578.0,-0.4899,0.00081,6.94819]
[1779679847576,28.35,77009.16,578.0,-0.49132,0.00081,6.94861]
[1779679848334,28.35,77009.16,578.0,-0.49132,0.00081,6.94861]
[1779679848549,28.34,77009.12,578.0,-0.49135,0.00081,6.94862]
[1779679849070,28.34,77007.28,578.0,-0.49284,0.00081,6.94897]
[1779679849998,28.34,77007.28,578.0,-0.49284,0.00081,6.94897]
[1779679850070,28.34,77003.54,578.0,-0.49586,0.00081,6.94938]
[1779679852797,28.34,77002.57,578.0,-0.49664,0.00081,6.94942]
[1779679853265,28.34,77002.73,578.0,-0.49652,0.00081,6.94941]
[1779679856953,28.34,77000.98,578.0,-0.49793,0.00081,6.94943]
[1779679857542,28.34,77000.98,578.0,-0.49793,0.00081,6.94943]
[1779679858313,28.34,77000.65,578.0,-0.4982,0.00081,6.94942]
[1779679862750,28.33,77000.27,578.0,-0.4985,0.00081,6.94941]
[1779679862774,28.33,77000.27,578.0,-0.4985,0.00081,6.94941]
[1779679862977,28.33,77000.27,578.0,-0.4985,0.00081,6.94941]
[1779679862987,28.33,77000.27,578.0,-0.4985,0.00081,6.94941]
[1779679863061,28.33,77000.27,578.0,-0.4985,0.00081,6.94941]
[1779679863176,28.34,77003.83,578.0,-0.49563,0.00081,6.94936]
[1779679864125,28.34,77012.11,578.0,-0.48894,0.00081,6.94785]
[1779679864887,28.34,77012.11,578.0,-0.48894,0.00081,6.94785]
[1779679865931,28.34,77012.6,578.0,-0.48854,0.00081,6.9477]
[1779679866036,28.34,77012.06,578.0,-0.48898,0.00081,6.94787]
[1779679867243,28.34,77012.06,578.0,-0.48898,0.00081,6.94787]
[1779679867345,28.34,77011.25,578.0,-0.48963,0.00081,6.9481]
[1779679868153,28.34,77011.25,578.0,-0.48963,0.00081,6.9481]
[1779679868252,28.34,77011.25,578.0,-0.48963,0.00081,6.9481]
[1779679868254,28.34,77008.59,578.0,-0.49178,0.00081,6.94873]
[1779679869057,28.34,77004.22,578.0,-0.49531,0.00081,6.94933]
[1779679874092,28.34,77003.43,578.0,-0.49595,0.00081,6.94938]
[1779679876106,28.34,77007.46,578.0,-0.49269,0.00081,6.94894]
[1779679876612,28.34,77007.46,578.0,-0.49269,0.00081,6.94894]
[1779679877115,28.34,77008.05,578.0,-0.49222,0.00081,6.94884]
[1779679880138,28.34,77005.47,578.0,-0.4943,0.00081,6.94922]
[1779679884114,28.34,77005.87,578.0,-0.49398,0.00081,6.94917]
[1779679884165,28.34,77006.0,578.0,-0.49387,0.00081,6.94915]
[1779679885615,28.34,77005.43,578.0,-0.49433,0.00081,6.94922]
[1779679886179,28.34,77007.61,578.0,-0.49257,0.00081,6.94891]
[1779679887532,28.34,77008.91,578.0,-0.49152,0.00081,6.94867]
[1779679893228,28.34,77009.78,578.0,-0.49081,0.00081,6.93554]
[1779679901318,28.34,77008.59,578.0,-0.49177,0.00081,6.9358]
[1779679901370,28.34,77008.59,578.0,-0.49177,0.00081,6.9358]
[1779679901413,28.34,77008.59,578.0,-0.49177,0.00081,6.9358]
[1779679901586,28.34,77008.59,578.0,-0.49177,0.00081,6.9358]
[1779679901870,28.34,77008.59,578.0,-0.49177,0.00081,6.9358]
[1779679903301,28.34,76992.13,578.0,-0.5051,0.00081,6.93523]
[1779679904341,28.34,76992.13,578.0,-0.5051,0.00081,6.93523]
[1779679904365,28.34,76992.13,578.0,-0.5051,0.00081,6.93523]
[1779679908969,28.34,76993.15,578.0,-0.50427,0.00081,6.93549]
[1779679909343,28.34,76994.79,578.0,-0.50294,0.00081,6.93584]
[1779679909623,28.34,76994.79,578.0,-0.50294,0.00081,6.93584]
[1779679910350,28.34,76997.85,578.0,-0.50046,0.00081,6.9363]
[1779679911062,28.34,76997.85,578.0,-0.50046,0.00081,6.9363]
[1779679915756,28.34,76998.68,578.0,-0.49979,0.00081,6.93638]
[1779679916392,28.34,76998.38,578.0,-0.50003,0.00081,6.93636]
[1779679919413,28.35,76996.5,578.0,-0.50156,0.00081,6.93613]
[1779679920470,28.35,76996.5,578.0,-0.50156,0.00081,6.93613]
[1779679920516,28.35,76997.6,578.0,-0.50067,0.00081,6.93628]
[1779679922048,28.35,76997.6,578.0,-0.50067,0.00081,6.93628]
[1779679922150,28.35,77001.39,578.0,-0.4976,0.00081,6.9365]
[1779679923443,28.35,76998.64,578.0,-0.49982,0.00081,6.93638]
[1779679928935,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679928971,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929044,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929095,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929167,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929170,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929331,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929411,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679929372,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679930220,28.35,76998.76,578.0,-0.49973,0.00081,6.93639]
[1779679930421,28.35,76988.08,578.0,-0.50837,0.00081,6.9339]
[1779679931045,28.35,76979.56,578.0,-0.51526,0.00081,6.92959]
[1779679931969,28.35,76979.56,578.0,-0.51526,0.00081,6.92959]
[1779679932159,28.35,76978.7,578.0,-0.51596,0.00081,6.92903]
[1779679933320,28.35,76977.29,578.0,-0.5171,0.00081,6.92809]
[1779679939663,28.35,76976.1,578.0,-0.51806,0.00081,6.92724]
[1779679939715,28.35,76976.1,578.0,-0.51806,0.00081,6.92724]
[1779679939764,28.35,76976.1,578.0,-0.51806,0.00081,6.92724]
[1779679942010,28.35,76976.1,578.0,-0.51806,0.00081,6.92724]
[1779679942111,28.35,76976.1,578.0,-0.51806,0.00081,6.92724]
[1779679945173,28.36,76975.49,578.0,-0.51855,0.00081,6.92679]
[1779679945353,28.36,76975.49,578.0,-0.51855,0.00081,6.92679]
[1779679945369,28.36,76973.58,578.0,-0.5201,0.00081,6.92532]
[1779679948038,28.35,76973.09,578.0,-0.52049,0.00081,6.92493]
[1779679951552,28.35,76974.13,578.0,-0.51965,0.00081,6.92576]
[1779679956675,28.35,76971.08,578.0,-0.52216,0.00081,6.91026]
[1779679961710,28.36,76971.0,578.0,-0.52223,0.00081,6.9102]
[1779679964380,28.36,76970.96,578.0,-0.52226,0.00081,6.91016]
[1779679964439,28.36,76970.96,578.0,-0.52226,0.00081,6.91016]
[1779679968105,28.36,76971.96,578.0,-0.52145,0.00081,6.91102]
[1779679968127,28.36,76971.96,578.0,-0.52145,0.00081,6.91102]
[1779679968244,28.36,76971.96,578.0,-0.52145,0.00081,6.91102]
[1779679968367,28.36,76971.96,578.0,-0.52145,0.00081,6.91102]
[1779679968409,28.36,76971.74,578.0,-0.52162,0.00081,6.91084]
[1779679968791,28.36,76971.74,578.0,-0.52162,0.00081,6.91084]
[1779679969198,28.36,76971.74,578.0,-0.52162,0.00081,6.91084]
[1779679969339,28.36,76971.74,578.0,-0.52162,0.00081,6.91084]
[1779679969356,28.36,76955.89,578.0,-0.53445,0.00081,6.89377]
[1779679970174,28.36,76955.89,578.0,-0.53445,0.00081,6.89377]
[1779679970276,28.36,76944.65,578.0,-0.54352,0.00081,6.87736]
[1779679970773,28.36,76941.95,578.0,-0.5457,0.00081,6.87289]
[1779679971818,28.36,76941.95,578.0,-0.5457,0.00081,6.87289]
[1779679972730,28.36,76941.76,578.0,-0.54585,0.00081,6.87256]
[1779679973284,28.36,76943.56,578.0,-0.54441,0.00081,6.87557]
[1779679976988,28.36,76944.54,578.0,-0.54362,0.00081,6.87717]
[1779679977157,28.36,76944.54,578.0,-0.54362,0.00081,6.87717]
[1779679977197,28.35,76943.94,578.0,-0.5441,0.00081,6.87619]
[1779679977826,28.35,76940.23,578.0,-0.54709,0.00081,6.86992]
[1779679979862,28.35,76940.68,578.0,-0.54673,0.00081,6.8707]
[1779679979943,28.35,76940.26,578.0,-0.54707,0.00081,6.86997]
[1779679981281,28.35,76940.26,578.0,-0.54707,0.00081,6.86997]
[1779679981283,28.35,76940.26,578.0,-0.54707,0.00081,6.86997]
[1779679981295,28.35,76940.26,578.0,-0.54707,0.00081,6.86997]
[1779679981425,28.35,76944.94,578.0,-0.5433,0.00081,6.87781]
[1779679982348,28.35,76944.94,578.0,-0.5433,0.00081,6.87781]
[1779679982407,28.35,76947.12,578.0,-0.54154,0.00081,6.88126]
[1779679983263,28.35,76950.29,578.0,-0.53898,0.00081,6.88602]
[1779679984001,28.35,76950.29,578.0,-0.53898,0.00081,6.88602]
[1779679984102,28.35,76950.83,578.0,-0.53854,0.00081,6.88681]
[1779679985228,28.35,76950.83,578.0,-0.53854,0.00081,6.88681]
[1779679985249,28.35,76950.45,578.0,-0.53885,0.00081,6.88625]
[1779679985551,28.35,76950.45,578.0,-0.53885,0.00081,6.88625]
[1779679985602,28.35,76950.45,578.0,-0.53885,0.00081,6.88625]
[1779679985664,28.35,76950.45,578.0,-0.53885,0.00081,6.88625]
[1779679985782,28.35,76950.45,578.0,-0.53885,0.00081,6.88625]
[1779679985883,28.35,76954.01,578.0,-0.53598,0.00081,6.89126]
[1779679987042,28.35,76954.01,578.0,-0.53598,0.00081,6.89126]
[1779679987111,28.35,76957.19,578.0,-0.53341,0.00081,6.89542]
[1779679987955,28.35,76960.35,578.0,-0.53085,0.00081,6.89928]
[1779679989625,28.35,76960.73,578.0,-0.53054,0.00081,6.89973]
[1779679990421,28.35,76960.73,578.0,-0.53054,0.00081,6.89973]
[1779679989911,28.35,76959.16,578.0,-0.53181,0.00081,6.89786]
[1779679991969,28.35,76959.76,578.0,-0.53133,0.00081,6.89858]
[1779679997042,28.35,76958.52,578.0,-0.53233,0.00081,6.89708]
[1779679997442,28.35,76958.52,578.0,-0.53233,0.00081,6.89708]
[1779679997402,28.35,76961.21,578.0,-0.53016,0.00081,6.90028]
[1779679997569,28.35,76961.21,578.0,-0.53016,0.00081,6.90028]
[1779679997699,28.35,76961.21,578.0,-0.53016,0.00081,6.90028]
[1779679998065,28.35,76963.5,578.0,-0.5283,0.00081,6.90284]
[1779679999169,28.35,76966.98,578.0,-0.52549,0.00081,6.90645]
[1779680000674,28.35,76968.22,578.0,-0.52449,0.00081,6.90765]
[1779680001428,28.35,76968.22,578.0,-0.52449,0.00081,6.90765]
[1779680002567,28.35,76969.09,578.0,-0.52378,0.00081,6.90847]
[1779680003002,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003673,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003695,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003711,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003723,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003752,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003893,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680003959,28.35,76969.05,578.0,-0.52382,0.00081,6.90843]
[1779680004012,28.35,76972.64,578.0,-0.52091,0.00081,6.91158]
[1779680005016,28.35,76974.48,578.0,-0.51942,0.00081,6.91305]
[1779680010051,28.35,76975.79,578.0,-0.51836,0.00081,6.91404]
[1779680011318,28.35,76975.79,578.0,-0.51836,0.00081,6.91404]
[1779680011371,28.35,76975.79,578.0,-0.51836,0.00081,6.91404]
[1779680011462,28.35,76975.79,578.0,-0.51836,0.00081,6.91404]
[1779680012468,28.35,76975.77,578.0,-0.51841,0.00081,6.90104]
[1779680012474,28.35,76975.77,578.0,-0.51841,0.00081,6.90104]
[1779680012260,28.35,76982.97,578.0,-0.51256,0.00081,6.90562]
[1779680012631,28.35,76982.97,578.0,-0.51256,0.00081,6.90562]
[1779680013072,28.35,76985.88,578.0,-0.5102,0.00081,6.90705]
[1779680013608,28.35,76985.88,578.0,-0.5102,0.00081,6.90705]
[1779680014969,28.35,76986.61,578.0,-0.50961,0.00081,6.90737]
[1779680015086,28.35,76988.78,578.0,-0.50784,0.00081,6.90823]
[1779680016093,28.35,76991.74,578.0,-0.50544,0.00081,6.90919]
[1779680017204,28.35,76991.74,578.0,-0.50544,0.00081,6.90919]
[1779680017254,28.35,76991.74,578.0,-0.50544,0.00081,6.90919]
[1779680018343,28.35,76993.31,578.0,-0.50416,0.00081,6.90959]
[1779680020312,28.35,76994.52,578.0,-0.50318,0.00081,6.90986]
[1779680020413,28.35,76995.98,578.0,-0.50199,0.00081,6.91012]
[1779680026390,28.34,76995.83,578.0,-0.50212,0.00081,6.9101]
[1779680032205,28.34,76995.13,578.0,-0.50269,0.00081,6.90998]
[1779680034255,28.34,76995.34,578.0,-0.50252,0.00081,6.91002]
[1779680035704,28.34,76995.46,578.0,-0.50242,0.00081,6.91004]
[1779680036233,28.34,76998.12,578.0,-0.50026,0.00081,6.9104]
[1779680037575,28.34,76999.0,578.0,-0.49954,0.00081,6.91048]
[1779680041455,28.34,76999.0,578.0,-0.49954,0.00081,6.91048]
[1779680042275,28.34,77001.55,578.0,-0.49747,0.00081,6.91057]
[1779680046486,28.34,77000.48,578.0,-0.49834,0.00081,6.91055]
[1779680048771,28.34,77000.45,578.0,-0.49836,0.00081,6.91055]
[1779680048797,28.34,77000.45,578.0,-0.49836,0.00081,6.91055]
[1779680048833,28.34,77000.45,578.0,-0.49836,0.00081,6.91055]
[1779680048845,28.34,77000.45,578.0,-0.49836,0.00081,6.91055]
[1779680048871,28.34,77000.45,578.0,-0.49836,0.00081,6.91055]
[1779680049518,28.34,76995.65,578.0,-0.50226,0.00081,6.91007]
[1779680050406,28.34,76995.65,578.0,-0.50226,0.00081,6.91007]
[1779680051338,28.34,76993.19,578.0,-0.50426,0.00081,6.90957]
[1779680054909,28.34,76993.27,578.0,-0.5042,0.00081,6.90958]
[1779680054970,28.34,76993.27,578.0,-0.5042,0.00081,6.90958]
[1779680055366,28.34,76990.02,578.0,-0.50684,0.00081,6.90866]
[1779680056178,28.34,76990.02,578.0,-0.50684,0.00081,6.90866]
[1779680056387,28.34,76990.02,578.0,-0.50684,0.00081,6.90866]
[1779680056507,28.34,76989.71,578.0,-0.50709,0.00081,6.90856]
[1779680056969,28.34,76989.71,578.0,-0.50709,0.00081,6.90856]
[1779680057380,28.34,76992.27,578.0,-0.50501,0.00081,6.90933]
[1779680062415,28.34,76992.96,578.0,-0.50445,0.00081,6.90951]
[1779680063422,28.34,76995.37,578.0,-0.50249,0.00081,6.91002]
[1779680067267,28.34,76995.29,578.0,-0.50256,0.00081,6.91001]
[1779680067280,28.34,76995.29,578.0,-0.50256,0.00081,6.91001]
[1779680069772,28.34,76994.78,578.0,-0.50297,0.00081,6.90991]
[1779680075132,28.33,76994.97,578.0,-0.50283,0.00081,6.89695]
[1779680076587,28.33,76994.6,578.0,-0.50313,0.00081,6.89687]
[1779680083562,28.33,76994.72,578.0,-0.50303,0.00081,6.8969]
[1779680088865,28.32,76995.67,578.0,-0.50226,0.00081,6.89707]
[1779680094765,28.32,76995.71,578.0,-0.50223,0.00081,6.89708]
[1779680097661,28.32,76998.85,578.0,-0.49967,0.00081,6.89746]
[1779680100098,28.32,76999.07,578.0,-0.49949,0.00081,6.89748]
[1779680100595,28.32,76999.07,578.0,-0.49949,0.00081,6.89748]
[1779680101272,28.32,76999.73,578.0,-0.49895,0.00081,6.89752]
[1779680101484,28.32,77002.26,578.0,-0.49689,0.00081,6.89756]
[1779680101969,28.32,77002.26,578.0,-0.49689,0.00081,6.89756]
[1779680102518,28.32,77003.97,578.0,-0.4955,0.00081,6.89749]
[1779680103921,28.31,77005.66,578.0,-0.49412,0.00081,6.89733]
[1779680106140,28.31,77005.36,578.0,-0.49436,0.00081,6.89736]
[1779680107389,28.31,77006.14,578.0,-0.49373,0.00081,6.89727]
[1779680107480,28.31,77006.14,578.0,-0.49373,0.00081,6.89727]
[1779680107545,28.31,77006.14,578.0,-0.49373,0.00081,6.89727]
[1779680107511,28.31,77008.34,578.0,-0.49194,0.00081,6.89691]
[1779680108330,28.31,77008.34,578.0,-0.49194,0.00081,6.89691]
[1779680108428,28.31,77011.01,578.0,-0.48976,0.00081,6.89628]
[1779680109499,28.31,77017.56,578.0,-0.48443,0.00081,6.89388]
[1779680109970,28.31,77017.56,578.0,-0.48443,0.00081,6.89388]
[1779680109974,28.31,77017.56,578.0,-0.48443,0.00081,6.89388]
[1779680110000,28.31,77017.56,578.0,-0.48443,0.00081,6.89388]
[1779680110131,28.31,77017.56,578.0,-0.48443,0.00081,6.89388]
[1779680110224,28.31,77017.56,578.0,-0.48443,0.00081,6.89388]
[1779680110317,28.31,77018.65,578.0,-0.48354,0.00081,6.89337]
[1779680111468,28.31,77018.65,578.0,-0.48354,0.00081,6.89337]
[1779680111508,28.31,77018.65,578.0,-0.48354,0.00081,6.89337]
[1779680111507,28.31,77026.49,578.0,-0.47716,0.00081,6.88863]
[1779680112009,28.31,77026.49,578.0,-0.47716,0.00081,6.88863]
[1779680112538,28.31,77026.49,578.0,-0.47716,0.00081,6.88863]
[1779680112595,28.31,77032.02,578.0,-0.47266,0.00081,6.88423]
[1779680112952,28.31,77035.82,578.0,-0.46957,0.00081,6.8807]
[1779680117979,28.31,77035.32,578.0,-0.46998,0.00081,6.88118]
[1779680118580,28.31,77035.32,578.0,-0.46998,0.00081,6.88118]
[1779680118749,28.31,77035.93,578.0,-0.46948,0.00081,6.88059]
[1779680120874,28.31,77035.93,578.0,-0.46948,0.00081,6.88059]
[1779680121084,28.31,77035.93,578.0,-0.46948,0.00081,6.88059]
[1779680121147,28.31,77035.18,578.0,-0.47009,0.00081,6.88132]
[1779680124304,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124311,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124324,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124357,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124371,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124423,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124442,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124603,28.31,77035.22,578.0,-0.47006,0.00081,6.88128]
[1779680124496,28.31,77035.22,578.0,-0.47006,0.00081,6.88129]
[1779680124646,28.31,77035.22,578.0,-0.47006,0.00081,6.88129]
[1779680124868,28.31,77035.22,578.0,-0.47006,0.00081,6.88129]
[1779680124972,28.31,77035.22,578.0,-0.47006,0.00081,6.88129]
[1779680125485,28.31,77027.88,578.0,-0.47603,0.00081,6.88761]
[1779680125674,28.31,77027.88,578.0,-0.47603,0.00081,6.88761]
[1779680125927,28.31,77027.88,578.0,-0.47603,0.00081,6.88761]
[1779680125956,28.31,77027.88,578.0,-0.47603,0.00081,6.88761]
[1779680125972,28.31,77027.88,578.0,-0.47603,0.00081,6.88761]
[1779680125977,28.31,77018.42,578.0,-0.48373,0.00081,6.89348]
[1779680127365,28.31,77018.42,578.0,-0.48373,0.00081,6.89348]
[1779680127403,28.31,77014.26,578.0,-0.48711,0.00081,6.89525]
[1779680131885,28.31,77013.29,578.0,-0.4879,0.00081,6.89559]
[1779680133168,28.31,77012.83,578.0,-0.48826,0.00082,6.88271]
[1779680138400,28.31,77011.73,578.0,-0.48916,0.00082,6.88305]
[1779680141308,28.31,77011.23,578.0,-0.48956,0.00082,6.88319]
[1779680146470,28.31,77010.71,578.0,-0.48999,0.00082,6.88333]
[1779680146572,28.31,77010.9,578.0,-0.48983,0.00082,6.88328]
[1779680149822,28.3,77010.95,578.0,-0.48979,0.00082,6.88327]
[1779680150026,28.3,77009.47,578.0,-0.491,0.00082,6.88364]
[1779680151120,28.3,77009.47,578.0,-0.491,0.00082,6.88364]
[1779680151144,28.3,77009.47,578.0,-0.491,0.00082,6.88364]
[1779680151347,28.3,77009.47,578.0,-0.491,0.00082,6.88364]
[1779680151358,28.3,77009.47,578.0,-0.491,0.00082,6.88364]
[1779680151396,28.3,77009.47,578.0,-0.491,0.00082,6.88364]
[1779680151448,28.3,77007.54,578.0,-0.49258,0.00082,6.88402]
[1779680152430,28.3,77003.57,578.0,-0.49582,0.00082,6.88448]
[1779680153047,28.3,76999.59,578.0,-0.49907,0.00082,6.88449]
[1779680158084,28.3,76999.91,578.0,-0.49881,0.00082,6.8845]
[1779680160482,28.3,77000.4,578.0,-0.49841,0.00082,6.88452]
[1779680164969,28.29,77001.54,578.0,-0.49748,0.00082,6.88454]
[1779680165133,28.29,77003.7,578.0,-0.49571,0.00082,6.88448]
[1779680168141,28.29,77003.73,578.0,-0.49569,0.00082,6.88447]
[1779680168518,28.29,77003.73,578.0,-0.49569,0.00082,6.88447]
[1779680168610,28.29,77003.41,578.0,-0.49595,0.00082,6.88449]
[1779680169160,28.29,77000.94,578.0,-0.49797,0.00082,6.88454]
[1779680174196,28.29,77001.07,578.0,-0.49786,0.00082,6.88454]
[1779680179231,28.28,77001.53,578.0,-0.49749,0.00082,6.88454]
[1779680183397,28.28,77001.1,578.0,-0.49784,0.00082,6.88454]
[1779680183431,28.28,77001.1,578.0,-0.49784,0.00082,6.88454]
[1779680184266,28.28,76998.37,578.0,-0.50007,0.00082,6.8844]
[1779680184778,28.28,76998.37,578.0,-0.50007,0.00082,6.8844]
[1779680185273,28.28,76997.97,578.0,-0.5004,0.00082,6.88436]
[1779680187884,28.28,76997.39,578.0,-0.50087,0.00082,6.88429]
[1779680188297,28.28,77000.47,578.0,-0.49835,0.00082,6.88453]
[1779680192325,28.28,77001.12,578.0,-0.49782,0.00082,6.87149]
[1779680194776,28.28,77001.36,578.0,-0.49762,0.00082,6.87149]
[1779680195625,28.28,77001.36,578.0,-0.49762,0.00082,6.87149]
[1779680196290,28.28,77002.13,578.0,-0.49699,0.00082,6.87149]
[1779680198367,28.28,76999.82,578.0,-0.49889,0.00082,6.87145]
[1779680199345,28.28,76999.82,578.0,-0.49889,0.00082,6.87145]
[1779680199595,28.28,76999.82,578.0,-0.49889,0.00082,6.87145]
[1779680199747,28.28,76999.64,578.0,-0.49903,0.00082,6.87144]
[1779680200381,28.28,76996.93,578.0,-0.50125,0.00082,6.87118]
[1779680201388,28.28,76995.55,578.0,-0.50238,0.00082,6.87097]
[1779680202395,28.28,76997.27,578.0,-0.50097,0.00082,6.87123]
[1779680207430,28.28,76998.0,578.0,-0.50038,0.00082,6.87131]
[1779680208316,28.28,76998.0,578.0,-0.50038,0.00082,6.87131]
[1779680210449,28.28,76998.19,578.0,-0.50022,0.00082,6.87133]
[1779680210452,28.28,77001.47,578.0,-0.49753,0.00082,6.87149]
[1779680212353,28.28,77001.88,578.0,-0.4972,0.00082,6.87149]
[1779680212442,28.28,77001.88,578.0,-0.4972,0.00082,6.87149]
[1779680212442,28.28,77001.88,578.0,-0.4972,0.00082,6.87149]
[1779680212456,28.28,77001.88,578.0,-0.4972,0.00082,6.87149]
[1779680212692,28.28,77001.88,578.0,-0.4972,0.00082,6.87149]
[1779680212695,28.28,77003.48,578.0,-0.49589,0.00082,6.87144]
[1779680212828,28.28,77003.48,578.0,-0.49589,0.00082,6.87144]
[1779680213473,28.28,77009.01,578.0,-0.49136,0.00082,6.87068]
[1779680215170,28.28,77009.42,578.0,-0.49102,0.00082,6.87059]
[1779680216646,28.28,77010.5,578.0,-0.49014,0.00082,6.87033]
[1779680216673,28.28,77008.67,578.0,-0.49164,0.00082,6.87076]
[1779680222716,28.28,77009.97,578.0,-0.49057,0.00082,6.87046]
[1779680223604,28.28,77009.97,578.0,-0.49057,0.00082,6.87046]
[1779680224349,28.28,77009.83,578.0,-0.49069,0.00082,6.8705]
[1779680225994,28.28,77010.12,578.0,-0.49045,0.00082,6.87043]
[1779680227572,28.28,77009.7,578.0,-0.4908,0.00082,6.87053]
[1779680232778,28.28,77010.49,578.0,-0.49015,0.00082,6.87033]
[1779680234621,28.28,77017.15,578.0,-0.4847,0.00082,6.86796]
[1779680235621,28.28,77017.15,578.0,-0.4847,0.00082,6.86796]
[1779680238331,28.28,77018.93,578.0,-0.48324,0.00082,6.86711]
[1779680238391,28.28,77018.93,578.0,-0.48324,0.00082,6.86711]
[1779680239022,28.28,77018.97,578.0,-0.48321,0.00082,6.86709]
[1779680242403,28.28,77018.14,578.0,-0.48389,0.00082,6.8675]
[1779680247714,28.28,77018.36,578.0,-0.48371,0.00082,6.8674]
[1779680252749,28.29,77018.3,578.0,-0.48373,0.00082,6.85434]
[1779680253301,28.29,77018.3,578.0,-0.48373,0.00082,6.85434]
[1779680259327,28.29,77018.42,578.0,-0.48364,0.00082,6.85428]
[1779680263752,28.29,77018.42,578.0,-0.48364,0.00082,6.85428]
[1779680263801,28.29,77018.42,578.0,-0.48364,0.00082,6.85428]
[1779680263826,28.29,77018.42,578.0,-0.48364,0.00082,6.85428]
[1779680264590,28.29,77018.42,578.0,-0.48364,0.00082,6.85428]
[1779680265633,28.29,77022.33,578.0,-0.48043,0.00082,6.85215]
[1779680270875,28.29,77022.75,578.0,-0.48009,0.00082,6.85189]
[1779680275845,28.29,77022.85,578.0,-0.48001,0.00082,6.85183]
[1779680275910,28.29,77022.49,578.0,-0.4803,0.00082,6.85205]
[1779680281952,28.29,77022.32,578.0,-0.48044,0.00082,6.85215]
[1779680287994,28.28,77022.46,578.0,-0.48032,0.00082,6.85207]
[1779680293453,28.28,77022.46,578.0,-0.48032,0.00082,6.85207]
[1779680299071,28.28,77023.15,578.0,-0.47976,0.00082,6.85164]
[1779680303638,28.28,77023.15,578.0,-0.47976,0.00082,6.85164]
[1779680309141,28.29,77023.11,578.0,-0.47979,0.00082,6.85167]
[1779680310112,28.29,77023.11,578.0,-0.47979,0.00082,6.85167]
[1779680311679,28.28,77013.0,578.0,-0.48806,0.00082,6.8434]
[1779680312162,28.28,77010.82,578.0,-0.48985,0.00082,6.84406]
[1779680315182,28.28,77012.24,578.0,-0.48868,0.00082,6.84365]
[1779680318204,28.27,77013.93,578.0,-0.48729,0.00082,6.84308]
[1779680322579,28.27,77013.74,578.0,-0.48745,0.00082,6.84315]
[1779680322681,28.27,77013.84,578.0,-0.48736,0.00082,6.84311]
[1779680325582,28.27,77014.04,578.0,-0.4872,0.00082,6.84304]
[1779680325621,28.26,77014.34,578.0,-0.48695,0.00082,6.84293]
[1779680327516,28.26,77014.38,578.0,-0.48692,0.00082,6.84291]
[1779680327617,28.26,77014.37,578.0,-0.48693,0.00082,6.84291]
[1779680332414,28.26,77014.22,578.0,-0.48705,0.00082,6.84297]
[1779680332515,28.26,77014.14,578.0,-0.48711,0.00082,6.843]
[1779680335207,28.26,77014.27,578.0,-0.48701,0.00082,6.84295]
[1779680335323,28.26,77014.28,578.0,-0.487,0.00082,6.84295]
[1779680339838,28.26,77014.28,578.0,-0.487,0.00082,6.84295]
[1779680340431,28.26,77014.28,578.0,-0.487,0.00082,6.84295]
[1779680340516,28.26,77014.28,578.0,-0.487,0.00082,6.84295]
[1779680341365,28.26,77017.83,578.0,-0.48408,0.00082,6.84145]
[1779680346703,28.26,77016.73,578.0,-0.48498,0.00082,6.84195]
[1779680351292,28.25,77017.49,578.0,-0.48436,0.00082,6.8416]
[1779680354456,28.25,77023.22,578.0,-0.47964,0.00082,6.83846]
[1779680355520,28.25,77025.58,578.0,-0.4777,0.00082,6.83689]
[1779680356760,28.25,77025.58,578.0,-0.4777,0.00082,6.83689]
[1779680356772,28.25,77026.2,578.0,-0.47719,0.00082,6.83645]
[1779680357443,28.25,77026.2,578.0,-0.47719,0.00082,6.83645]
[1779680357477,28.25,77026.32,578.0,-0.4771,0.00082,6.83637]
[1779680360498,28.24,77021.29,578.0,-0.48123,0.00082,6.83963]
[1779680362161,28.24,77021.31,578.0,-0.48121,0.00082,6.83961]
[1779680362409,28.24,77021.31,578.0,-0.48121,0.00082,6.83961]
[1779680363852,28.24,77016.68,578.0,-0.48502,0.00082,6.84197]
[1779680363969,28.24,77016.68,578.0,-0.48502,0.00082,6.84197]
[1779680364526,28.24,77014.86,578.0,-0.48652,0.00082,6.84272]
[1779680369561,28.24,77014.89,578.0,-0.48649,0.00082,6.84271]
[1779680371719,28.24,77014.81,578.0,-0.48656,0.00082,6.84274]
[1779680373900,28.24,77016.01,578.0,-0.48554,0.00082,6.82912]
[1779680374387,28.24,77016.01,578.0,-0.48554,0.00082,6.82912]
[1779680379631,28.24,77016.22,578.0,-0.48537,0.00082,6.82903]
[1779680382969,28.24,77016.53,578.0,-0.48512,0.00082,6.8289]
[1779680383718,28.24,77016.53,578.0,-0.48512,0.00082,6.8289]
[1779680383793,28.24,77018.01,578.0,-0.4839,0.00082,6.82822]
[1779680384666,28.24,77019.97,578.0,-0.48228,0.00082,6.82722]
[1779680385673,28.24,77021.48,578.0,-0.48104,0.00082,6.82637]
[1779680385945,28.24,77021.48,578.0,-0.48104,0.00082,6.82637]
[1779680386394,28.24,77021.48,578.0,-0.48104,0.00082,6.82637]
[1779680386669,28.24,77021.48,578.0,-0.48104,0.00082,6.82637]
[1779680386680,28.24,77019.69,578.0,-0.48251,0.00082,6.82737]
[1779680387687,28.24,77017.05,578.0,-0.48469,0.00082,6.82867]
[1779680391484,28.24,77016.57,578.0,-0.48508,0.00082,6.82888]
[1779680391585,28.24,77016.57,578.0,-0.48509,0.00082,6.82888]
[1779680392847,28.24,77014.62,578.0,-0.48669,0.00082,6.82968]
[1779680398764,28.24,77014.41,578.0,-0.48686,0.00082,6.82976]
[1779680400695,28.24,77013.95,578.0,-0.48724,0.00082,6.82993]
[1779680401994,28.24,77014.55,578.0,-0.48675,0.00082,6.82971]
[1779680402472,28.24,77014.55,578.0,-0.48675,0.00082,6.82971]
[1779680402713,28.24,77014.55,578.0,-0.48675,0.00082,6.82971]
[1779680402793,28.24,77007.93,578.0,-0.49221,0.00082,6.83159]
[1779680403799,28.24,77003.93,578.0,-0.49551,0.00082,6.8321]
[1779680404083,28.24,77003.93,578.0,-0.49551,0.00082,6.8321]
[1779680404088,28.24,77003.93,578.0,-0.49551,0.00082,6.8321]
[1779680404806,28.24,77002.88,578.0,-0.49637,0.00082,6.83216]
[1779680408300,28.24,77002.33,578.0,-0.49683,0.00082,6.83218]
[1779680409841,28.24,77003.72,578.0,-0.49568,0.00082,6.83212]
[1779680410848,28.23,77002.35,578.0,-0.49681,0.00082,6.83218]
[1779680415883,28.23,77002.82,578.0,-0.49642,0.00083,6.83216]
[1779680420932,28.23,77003.07,578.0,-0.49621,0.00083,6.83215]
[1779680421482,28.23,77003.07,578.0,-0.49621,0.00083,6.83215]
[1779680421570,28.23,77003.07,578.0,-0.49621,0.00083,6.83215]
[1779680427639,28.22,77003.42,578.0,-0.49593,0.00083,6.83213]
[1779680430474,28.22,77003.83,578.0,-0.49559,0.00083,6.83211]
[1779680430696,28.22,77003.8,578.0,-0.49561,0.00083,6.83211]
[1779680431595,28.22,77006.88,578.0,-0.49306,0.00083,6.81861]
[1779680432310,28.22,77008.37,578.0,-0.49183,0.00083,6.81835]
[1779680438043,28.22,77008.02,578.0,-0.49212,0.00083,6.81842]
[1779680442401,28.22,77008.02,578.0,-0.49212,0.00083,6.81842]
[1779680442517,28.22,77008.02,578.0,-0.49212,0.00083,6.81842]
[1779680442617,28.21,77008.02,578.0,-0.49212,0.00083,6.81842]
[1779680443921,28.21,77008.02,578.0,-0.49212,0.00083,6.81842]
[1779680448117,28.22,77009.77,578.0,-0.49067,0.00083,6.81804]
[1779680453104,28.22,77009.53,578.0,-0.49087,0.00083,6.81809]
[1779680457538,28.23,77009.5,578.0,-0.4909,0.00083,6.8181]
[1779680464337,28.23,77008.56,578.0,-0.49167,0.00083,6.81831]
[1779680464388,28.23,77008.56,578.0,-0.49167,0.00083,6.81831]
[1779680470272,28.22,77007.49,578.0,-0.49256,0.00083,6.81851]
[1779680471025,28.22,77007.49,578.0,-0.49256,0.00083,6.81851]
[1779680471067,28.22,77007.49,578.0,-0.49256,0.00083,6.81851]
[1779680471650,28.22,77007.49,578.0,-0.49256,0.00083,6.81851]
[1779680471969,28.22,77007.49,578.0,-0.49256,0.00083,6.81851]
[1779680471656,28.22,77005.83,578.0,-0.49393,0.00083,6.81876]
[1779680472374,28.22,77005.83,578.0,-0.49393,0.00083,6.81876]
[1779680472560,28.22,77005.83,578.0,-0.49393,0.00083,6.81876]
[1779680472601,28.22,77005.83,578.0,-0.49393,0.00083,6.81876]
[1779680472636,28.22,77005.83,578.0,-0.49393,0.00083,6.81876]
[1779680472638,28.22,77005.83,578.0,-0.49393,0.00083,6.81876]
[1779680472796,28.22,77001.62,578.0,-0.49741,0.00083,6.81904]
[1779680473217,28.22,77001.62,578.0,-0.49741,0.00083,6.81904]
[1779680473292,28.22,76992.09,578.0,-0.50529,0.00083,6.81774]
[1779680474936,28.22,76992.09,578.0,-0.50529,0.00083,6.81774]
[1779680474300,28.22,76989.06,578.0,-0.5078,0.00083,6.81677]
[1779680480343,28.23,76988.52,578.0,-0.50824,0.00083,6.81656]
[1779680482697,28.23,76988.5,578.0,-0.50826,0.00083,6.81656]
[1779680482773,28.23,76988.5,578.0,-0.50826,0.00083,6.81656]
[1779680486970,28.23,76988.14,578.0,-0.50856,0.00083,6.81642]
[1779680487248,28.23,76988.14,578.0,-0.50856,0.00083,6.81642]
[1779680487391,28.23,76985.48,578.0,-0.51076,0.00083,6.81527]
[1779680494440,28.23,76984.69,578.0,-0.51144,0.00083,6.80171]
[1779680500944,28.23,76984.69,578.0,-0.51144,0.00083,6.80171]
[1779680500951,28.23,76984.69,578.0,-0.51144,0.00083,6.80171]
[1779680501346,28.23,76984.69,578.0,-0.51144,0.00083,6.80171]
[1779680501595,28.23,76984.69,578.0,-0.51144,0.00083,6.80171]
[1779680501877,28.23,76984.69,578.0,-0.51144,0.00083,6.80171]
[1779680501979,28.23,76989.37,578.0,-0.50756,0.00083,6.8037]
[1779680502200,28.23,76989.37,578.0,-0.50756,0.00083,6.8037]
[1779680502496,28.23,76991.22,578.0,-0.50603,0.00083,6.80431]
[1779680504510,28.22,76992.57,578.0,-0.50491,0.00083,6.80469]
[1779680511867,28.22,76993.07,578.0,-0.5045,0.00083,6.80481]
[1779680512262,28.22,76993.07,578.0,-0.5045,0.00083,6.80481]
[1779680512272,28.22,76993.07,578.0,-0.5045,0.00083,6.80481]
[1779680513179,28.22,76993.07,578.0,-0.5045,0.00083,6.80481]
[1779680513970,28.22,76993.07,578.0,-0.5045,0.00083,6.80481]
[1779680520623,28.21,76993.11,578.0,-0.50446,0.00083,6.80482]
[1779680522718,28.21,76993.24,578.0,-0.50436,0.00083,6.80486]
[1779680524804,28.21,76993.63,578.0,-0.50403,0.00083,6.80495]
[1779680524969,28.21,76993.63,578.0,-0.50403,0.00083,6.80495]
[1779680524913,28.21,76995.62,578.0,-0.50238,0.00083,6.80535]
[1779680525658,28.21,76998.29,578.0,-0.50017,0.00083,6.80571]
[1779680526665,28.21,76999.71,578.0,-0.49899,0.00083,6.80581]
[1779680531700,28.21,77000.95,578.0,-0.49797,0.00083,6.80585]
[1779680536362,28.21,77000.9,578.0,-0.49801,0.00083,6.80585]
[1779680536648,28.21,77000.9,578.0,-0.49801,0.00083,6.80585]
[1779680539756,28.2,77002.54,578.0,-0.49665,0.00083,6.80584]
[1779680545797,28.2,77002.55,578.0,-0.49664,0.00083,6.80584]
[1779680550059,28.2,77002.7,578.0,-0.49651,0.00083,6.80584]
[1779680550833,28.19,77001.04,578.0,-0.49789,0.00083,6.80586]
[1779680551840,28.19,76998.76,578.0,-0.49979,0.00083,6.79255]
[1779680553338,28.19,76998.6,578.0,-0.49992,0.00083,6.79253]
[1779680553917,28.19,76998.6,578.0,-0.49992,0.00083,6.79253]
[1779680553929,28.19,76998.6,578.0,-0.49992,0.00083,6.79253]
[1779680553932,28.19,76998.6,578.0,-0.49992,0.00083,6.79253]
[1779680554048,28.19,76998.6,578.0,-0.49992,0.00083,6.79253]
[1779680553976,28.19,76998.05,578.0,-0.50038,0.00083,6.79248]
[1779680554108,28.19,76998.05,578.0,-0.50038,0.00083,6.79248]
[1779680554168,28.19,76998.05,578.0,-0.50038,0.00083,6.79248]
[1779680554495,28.19,76998.05,578.0,-0.50038,0.00083,6.79248]
[1779680554770,28.19,76998.05,578.0,-0.50038,0.00083,6.79248]
[1779680554860,28.19,76991.06,578.0,-0.50619,0.00083,6.79105]
[1779680555680,28.19,76991.06,578.0,-0.50619,0.00083,6.79105]
[1779680555868,28.19,76987.71,578.0,-0.50897,0.00083,6.78986]
[1779680557954,28.19,76986.66,578.0,-0.50984,0.00083,6.78941]
[1779680564447,28.19,76985.93,578.0,-0.51045,0.00083,6.78908]
[1779680564477,28.19,76985.93,578.0,-0.51045,0.00083,6.78908]
[1779680564995,28.19,76986.63,578.0,-0.50987,0.00083,6.7894]
[1779680565938,28.18,76989.0,578.0,-0.5079,0.00083,6.79035]
[1779680567013,28.18,76989.0,578.0,-0.5079,0.00083,6.79035]
[1779680567999,28.18,76989.91,578.0,-0.50715,0.00083,6.79068]
[1779680568071,28.18,76993.08,578.0,-0.50451,0.00083,6.79161]
[1779680569383,28.18,76993.2,578.0,-0.50441,0.00083,6.79164]
[1779680574839,28.18,76994.51,578.0,-0.50332,0.00083,6.79194]
[1779680579942,28.18,76994.63,578.0,-0.50322,0.00083,6.79196]
[1779680580049,28.18,76996.15,578.0,-0.50196,0.00083,6.79224]
[1779680580403,28.18,76996.15,578.0,-0.50196,0.00083,6.79224]
[1779680580410,28.18,76996.15,578.0,-0.50196,0.00083,6.79224]
[1779680580419,28.18,76996.15,578.0,-0.50196,0.00083,6.79224]
[1779680581056,28.18,76994.66,578.0,-0.5032,0.00083,6.79197]
[1779680584313,28.18,76995.06,578.0,-0.50286,0.00083,6.79205]
[1779680589547,28.18,76995.1,578.0,-0.50283,0.00083,6.79205]
[1779680591285,28.18,76995.13,578.0,-0.50281,0.00083,6.79206]
[1779680593665,28.18,76994.43,578.0,-0.50339,0.00083,6.79192]
[1779680596725,28.19,76994.67,578.0,-0.50319,0.00083,6.79197]
[1779680596826,28.19,76994.67,578.0,-0.50319,0.00083,6.79197]
[1779680602726,28.18,76995.2,578.0,-0.50275,0.00083,6.79207]
[1779680603689,28.18,76995.17,578.0,-0.50277,0.00083,6.79207]
[1779680613283,28.18,76995.41,578.0,-0.50258,0.00083,6.77888]
[1779680618318,28.17,76995.09,578.0,-0.50285,0.00083,6.77882]
[1779680623353,28.17,76994.68,578.0,-0.50319,0.00083,6.77874]
[1779680630402,28.17,76995.34,578.0,-0.50264,0.00083,6.77887]
[1779680636737,28.17,76995.03,578.0,-0.5029,0.00083,6.77881]
[1779680637404,28.16,76994.85,578.0,-0.50305,0.00083,6.77878]
[1779680642486,28.16,76994.57,578.0,-0.50329,0.00083,6.77872]
[1779680650065,28.16,76994.25,578.0,-0.50355,0.00083,6.77865]
[1779680660612,28.15,76994.84,578.0,-0.50306,0.00083,6.77877]
[1779680665647,28.15,76994.95,578.0,-0.50297,0.00083,6.7788]
[1779680672189,28.15,76994.34,578.0,-0.50348,0.00083,6.77867]
[1779680677731,28.14,76993.97,578.0,-0.5038,0.00084,6.76534]
[1779680683773,28.14,76994.63,578.0,-0.50325,0.00084,6.76548]
[1779680688997,28.14,76994.46,578.0,-0.5034,0.00084,6.76544]
[1779680691507,28.14,76994.49,578.0,-0.50337,0.00084,6.76545]
[1779680691829,28.14,76994.57,578.0,-0.5033,0.00084,6.76547]
[1779680693957,28.13,76994.04,578.0,-0.50375,0.00084,6.76535]
[1779680693969,28.13,76994.04,578.0,-0.50375,0.00084,6.76535]
[1779680694122,28.13,76993.5,578.0,-0.5042,0.00084,6.76523]
[1779680694856,28.13,76991.87,578.0,-0.50556,0.00084,6.7648]
[1779680699886,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701137,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701167,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701261,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701228,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701385,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701388,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701425,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701453,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680701820,28.13,76991.34,578.0,-0.50601,0.00084,6.76465]
[1779680703225,28.13,76967.91,578.0,-0.52559,0.00083,6.74944]
[1779680704122,28.13,76967.91,578.0,-0.52559,0.00083,6.74944]
[1779680704193,28.13,76965.95,578.0,-0.52722,0.00083,6.74743]
[1779680705111,28.13,76963.98,578.0,-0.52887,0.00083,6.7453]
[1779680705928,28.13,76962.3,578.0,-0.53027,0.00083,6.74339]
[1779680706969,28.13,76962.3,578.0,-0.53027,0.00083,6.74339]
[1779680707225,28.13,76962.3,578.0,-0.53027,0.00083,6.74339]
[1779680707077,28.13,76961.09,578.0,-0.53128,0.00083,6.74196]
[1779680707561,28.13,76961.09,578.0,-0.53128,0.00083,6.74196]
[1779680708166,28.13,76957.5,578.0,-0.53427,0.00083,6.73747]
[1779680708710,28.13,76957.5,578.0,-0.53427,0.00083,6.73747]
[1779680708949,28.13,76954.89,578.0,-0.53645,0.00083,6.73397]
[1779680710216,28.13,76954.89,578.0,-0.53645,0.00083,6.73397]
[1779680711251,28.13,76954.17,578.0,-0.53705,0.00083,6.73297]
[1779680712914,28.13,76955.19,578.0,-0.5362,0.00083,6.73438]
[1779680712927,28.13,76955.19,578.0,-0.5362,0.00083,6.73438]
[1779680712977,28.13,76955.37,578.0,-0.53605,0.00083,6.73462]
[1779680714085,28.13,76955.37,578.0,-0.53605,0.00083,6.73462]
[1779680714181,28.13,76957.27,578.0,-0.53447,0.00083,6.73717]
[1779680714991,28.12,76959.63,578.0,-0.5325,0.00083,6.74017]
[1779680715998,28.12,76961.7,578.0,-0.53078,0.00083,6.74268]
[1779680717388,28.12,76961.58,578.0,-0.53088,0.00083,6.74253]
[1779680718012,28.12,76961.67,578.0,-0.5308,0.00083,6.74264]
[1779680719345,28.12,76961.69,578.0,-0.53079,0.00083,6.74266]
[1779680719949,28.12,76961.69,578.0,-0.53079,0.00083,6.74266]
[1779680720026,28.12,76961.72,578.0,-0.53076,0.00083,6.74269]
[1779680721157,28.12,76961.72,578.0,-0.53076,0.00083,6.74269]
[1779680721173,28.12,76961.72,578.0,-0.53076,0.00083,6.74269]
[1779680721208,28.12,76961.11,578.0,-0.53127,0.00083,6.74197]
[1779680721407,28.12,76961.11,578.0,-0.53127,0.00083,6.74197]
[1779680722040,28.12,76955.61,578.0,-0.53586,0.00083,6.73493]
[1779680723375,28.12,76954.85,578.0,-0.5365,0.00083,6.73389]
[1779680724054,28.11,76955.15,578.0,-0.53625,0.00083,6.7343]
[1779680726068,28.11,76953.74,578.0,-0.53743,0.00083,6.73233]
[1779680727268,28.11,76953.74,578.0,-0.53743,0.00083,6.73233]
[1779680731898,28.11,76953.65,578.0,-0.53758,0.00084,6.71887]
[1779680731917,28.11,76953.65,578.0,-0.53758,0.00084,6.71887]
[1779680732110,28.12,76947.98,578.0,-0.54231,0.00083,6.71035]
[1779680732637,28.12,76947.98,578.0,-0.54231,0.00083,6.71035]
[1779680733117,28.12,76946.79,578.0,-0.5433,0.00083,6.70844]
[1779680733861,28.12,76946.79,578.0,-0.5433,0.00083,6.70844]
[1779680733899,28.12,76946.79,578.0,-0.5433,0.00083,6.70844]
[1779680734124,28.12,76946.65,578.0,-0.54342,0.00083,6.70821]
[1779680735538,28.12,76946.64,578.0,-0.54342,0.00083,6.7082]
[1779680736139,28.12,76946.49,578.0,-0.54355,0.00083,6.70796]
[1779680736478,28.12,76946.49,578.0,-0.54355,0.00083,6.70796]
[1779680737129,28.12,76946.49,578.0,-0.54355,0.00083,6.70796]
[1779680741129,28.12,76946.45,578.0,-0.54358,0.00083,6.7079]
[1779680741151,28.12,76946.45,578.0,-0.54358,0.00083,6.7079]
[1779680741857,28.12,76947.36,578.0,-0.54282,0.00083,6.70937]
[1779680748133,28.12,76947.95,578.0,-0.54233,0.00083,6.71031]
[1779680748225,28.12,76944.41,578.0,-0.54528,0.00083,6.70452]
[1779680749320,28.12,76944.29,578.0,-0.54537,0.00083,6.70432]
[1779680752483,28.13,76944.17,578.0,-0.54547,0.00083,6.70412]
[1779680752563,28.13,76944.17,578.0,-0.54547,0.00083,6.70412]
[1779680752754,28.13,76944.17,578.0,-0.54547,0.00083,6.70412]
[1779680752794,28.13,76944.17,578.0,-0.54547,0.00083,6.70412]
[1779680753260,28.13,76938.47,578.0,-0.55021,0.00083,6.69398]
[1779680754267,28.13,76937.02,578.0,-0.55142,0.00083,6.69125]
[1779680756281,28.13,76940.55,578.0,-0.54848,0.00083,6.6978]
[1779680760946,28.13,76940.46,578.0,-0.54855,0.00083,6.69764]
[1779680761034,28.13,76940.46,578.0,-0.54855,0.00083,6.69764]
[1779680761423,28.13,76943.01,578.0,-0.54643,0.00083,6.70215]
[1779680763697,28.13,76943.16,578.0,-0.5463,0.00083,6.70241]
[1779680763743,28.13,76943.19,578.0,-0.54628,0.00083,6.70246]
[1779680764423,28.13,76943.19,578.0,-0.54628,0.00083,6.70246]
[1779680764804,28.13,76939.61,578.0,-0.54926,0.00083,6.6961]
[1779680766268,28.13,76939.61,578.0,-0.54926,0.00083,6.6961]
[1779680766303,28.13,76939.0,578.0,-0.54976,0.00083,6.69499]
[1779680769273,28.14,76940.51,578.0,-0.54849,0.00083,6.69776]
[1779680771385,28.14,76942.11,578.0,-0.54716,0.00083,6.70062]
[1779680776421,28.15,76942.01,578.0,-0.54723,0.00083,6.70046]
[1779680782462,28.15,76942.46,578.0,-0.54685,0.00083,6.70127]
[1779680783882,28.15,76942.46,578.0,-0.54685,0.00083,6.70127]
[1779680784050,28.15,76944.46,578.0,-0.54518,0.00083,6.7047]
[1779680785013,28.15,76946.15,578.0,-0.54377,0.00083,6.70751]
[1779680785708,28.15,76950.08,578.0,-0.5405,0.00083,6.71371]
[1779680786673,28.15,76950.08,578.0,-0.5405,0.00083,6.71371]
[1779680786924,28.15,76950.08,578.0,-0.5405,0.00083,6.71371]
[1779680789540,28.16,76951.68,578.0,-0.53916,0.00083,6.71611]
[1779680789572,28.16,76951.68,578.0,-0.53916,0.00083,6.71611]
[1779680789674,28.16,76951.84,578.0,-0.53903,0.00083,6.71635]
[1779680790386,28.16,76951.84,578.0,-0.53903,0.00083,6.71635]
[1779680790518,28.16,76951.61,578.0,-0.53922,0.00083,6.71602]
[1779680791459,28.16,76951.61,578.0,-0.53922,0.00083,6.71602]
[1779680791795,28.16,76951.61,578.0,-0.53922,0.00083,6.71602]
[1779680792455,28.16,76951.68,578.0,-0.53924,0.00084,6.70275]
[1779680793224,28.16,76951.68,578.0,-0.53924,0.00084,6.70275]
[1779680793316,28.16,76948.25,578.0,-0.5421,0.00083,6.69752]
[1779680797227,28.16,76947.19,578.0,-0.54298,0.00083,6.69584]
[1779680797400,28.17,76947.05,578.0,-0.54309,0.00083,6.69563]
[1779680799726,28.17,76945.53,578.0,-0.54436,0.00083,6.69315]
[1779680800803,28.17,76942.9,578.0,-0.54655,0.00083,6.6887]
[1779680804311,28.17,76942.1,578.0,-0.54721,0.00083,6.68731]
[1779680811437,28.18,76941.84,578.0,-0.54742,0.00083,6.68687]
[1779680811610,28.18,76941.84,578.0,-0.54742,0.00083,6.68687]
[1779680812235,28.18,76941.84,578.0,-0.54742,0.00083,6.68687]
[1779680812259,28.18,76941.84,578.0,-0.54742,0.00083,6.68687]
[1779680812266,28.18,76941.84,578.0,-0.54742,0.00083,6.68687]
[1779680812354,28.18,76941.84,578.0,-0.54742,0.00083,6.68687]
[1779680812333,28.18,76938.86,578.0,-0.54989,0.00083,6.68152]
[1779680812673,28.18,76934.22,578.0,-0.55375,0.00083,6.67263]
[1779680813680,28.18,76931.33,578.0,-0.55615,0.00083,6.66678]
[1779680815694,28.18,76929.99,578.0,-0.55726,0.00083,6.66399]
[1779680817447,28.18,76930.75,578.0,-0.55663,0.00083,6.66558]
[1779680818184,28.18,76930.75,578.0,-0.55663,0.00083,6.66558]
[1779680818422,28.18,76930.75,578.0,-0.55663,0.00083,6.66558]
[1779680818731,28.18,76930.02,578.0,-0.55723,0.00083,6.66406]
[1779680819401,28.18,76930.02,578.0,-0.55723,0.00083,6.66406]
[1779680820180,28.18,76930.08,578.0,-0.55718,0.00083,6.66419]
[1779680820521,28.18,76930.08,578.0,-0.55718,0.00083,6.66419]
[1779680820838,28.18,76930.08,578.0,-0.55718,0.00083,6.66419]
[1779680820901,28.18,76930.08,578.0,-0.55718,0.00083,6.66419]
[1779680820950,28.18,76930.08,578.0,-0.55718,0.00083,6.66419]
[1779680821257,28.18,76924.55,578.0,-0.56177,0.00083,6.65212]
[1779680821752,28.18,76929.54,578.0,-0.55763,0.00083,6.66304]
[1779680822759,28.18,76931.41,578.0,-0.55608,0.00083,6.66695]
[1779680824678,28.18,76932.09,578.0,-0.55551,0.00083,6.66835]
[1779680828997,28.18,76932.29,578.0,-0.55534,0.00083,6.66876]
[1779680829046,28.18,76932.29,578.0,-0.55534,0.00083,6.66876]
[1779680829187,28.19,76932.81,578.0,-0.55491,0.00083,6.66982]
[1779680830060,28.19,76937.36,578.0,-0.55113,0.00083,6.67872]
[1779680832138,28.19,76938.35,578.0,-0.5503,0.00083,6.68058]
[1779680832829,28.19,76940.93,578.0,-0.54816,0.00083,6.68529]
[1779680833492,28.19,76940.93,578.0,-0.54816,0.00083,6.68529]
[1779680836937,28.19,76941.7,578.0,-0.54752,0.00083,6.68666]
[1779680837864,28.19,76943.62,578.0,-0.54592,0.00083,6.69]
[1779680842899,28.2,76944.34,578.0,-0.5453,0.00083,6.69125]
[1779680844403,28.2,76944.05,578.0,-0.54554,0.00083,6.69077]
[1779680844629,28.2,76944.05,578.0,-0.54554,0.00083,6.69077]
[1779680844913,28.2,76948.28,578.0,-0.54201,0.00083,6.69768]
[1779680846029,28.2,76948.28,578.0,-0.54201,0.00083,6.69768]
[1779680846087,28.2,76948.28,578.0,-0.54201,0.00083,6.69768]
[1779680846352,28.2,76951.69,578.0,-0.53916,0.00083,6.70288]
[1779680847025,28.2,76951.69,578.0,-0.53916,0.00083,6.70288]
[1779680850955,28.21,76953.57,578.0,-0.53759,0.00083,6.7056]
[1779680855990,28.21,76953.03,578.0,-0.53812,0.00084,6.69144]
[1779680857025,28.21,76953.03,578.0,-0.53812,0.00084,6.69144]
[1779680859362,28.21,76953.74,578.0,-0.53752,0.00084,6.69246]
[1779680859386,28.21,76953.74,578.0,-0.53752,0.00084,6.69246]
[1779680860018,28.21,76952.44,578.0,-0.53861,0.00084,6.6906]
[1779680860520,28.21,76952.44,578.0,-0.53861,0.00084,6.6906]
[1779680861025,28.21,76951.16,578.0,-0.53967,0.00084,6.68872]
[1779680861665,28.21,76951.16,578.0,-0.53967,0.00084,6.68872]
[1779680862032,28.22,76953.55,578.0,-0.53768,0.00084,6.6922]
[1779680864182,28.22,76953.94,578.0,-0.53735,0.00084,6.69275]
[1779680866969,28.22,76954.83,578.0,-0.5366,0.00084,6.694]
[1779680867067,28.22,76951.99,578.0,-0.53897,0.00083,6.68996]
[1779680870549,28.22,76950.86,578.0,-0.53991,0.00083,6.6883]
[1779680871249,28.22,76950.86,578.0,-0.53991,0.00083,6.6883]
[1779680871350,28.23,76949.0,578.0,-0.54146,0.00083,6.68547]
[1779680871632,28.23,76949.0,578.0,-0.54146,0.00083,6.68547]
[1779680874627,28.23,76948.66,578.0,-0.54174,0.00083,6.68495]
[1779680874669,28.23,76948.66,578.0,-0.54174,0.00083,6.68495]
[1779680874696,28.23,76948.66,578.0,-0.54174,0.00083,6.68495]
[1779680875122,28.23,76945.74,578.0,-0.54417,0.00083,6.68027]
[1779680878145,28.23,76943.42,578.0,-0.5461,0.00083,6.67639]
[1779680878592,28.23,76943.42,578.0,-0.5461,0.00083,6.67639]
[1779680880025,28.24,76944.26,578.0,-0.5454,0.00083,6.67782]
[1779680880218,28.24,76943.19,578.0,-0.54629,0.00083,6.676]
[1779680881167,28.24,76941.52,578.0,-0.54768,0.00083,6.6731]
[1779680883206,28.24,76941.09,578.0,-0.54803,0.00083,6.67234]
[1779680883209,28.24,76941.09,578.0,-0.54803,0.00083,6.67234]
[1779680883307,28.24,76941.96,578.0,-0.54731,0.00083,6.67388]
[1779680888899,28.24,76941.23,578.0,-0.54791,0.00083,6.67261]
[1779680890978,28.25,76941.41,578.0,-0.54775,0.00083,6.67293]
[1779680892244,28.25,76941.48,578.0,-0.54769,0.00083,6.67306]
[1779680896310,28.25,76941.72,578.0,-0.54748,0.00083,6.6735]
[1779680896738,28.25,76942.37,578.0,-0.54694,0.00083,6.67464]
[1779680897279,28.25,76948.11,578.0,-0.54216,0.00083,6.68415]
[1779680898286,28.25,76949.78,578.0,-0.54077,0.00083,6.68674]
[1779680900931,28.25,76949.96,578.0,-0.54062,0.00083,6.68701]
[1779680900949,28.25,76949.96,578.0,-0.54062,0.00083,6.68701]
[1779680901307,28.25,76954.9,578.0,-0.5365,0.00083,6.69417]
[1779680902314,28.26,76957.59,578.0,-0.53425,0.00083,6.69776]
[1779680903049,28.26,76957.59,578.0,-0.53425,0.00083,6.69776]
[1779680903367,28.26,76957.67,578.0,-0.53418,0.00083,6.69787]
[1779680910370,28.27,76956.96,578.0,-0.53476,0.00083,6.69696]
[1779680911296,28.27,76956.96,578.0,-0.53476,0.00083,6.69696]
[1779680911369,28.27,76956.96,578.0,-0.53476,0.00083,6.69696]
[1779680911377,28.27,76956.21,578.0,-0.53546,0.00084,6.68256]
[1779680912383,28.27,76953.47,578.0,-0.53775,0.00084,6.67878]
[1779680915927,28.27,76953.18,578.0,-0.53799,0.00084,6.67838]
[1779680915937,28.27,76953.18,578.0,-0.53799,0.00084,6.67838]
[1779680915962,28.27,76953.18,578.0,-0.53799,0.00084,6.67838]
[1779680916412,28.27,76946.67,578.0,-0.54342,0.00083,6.66847]
[1779680917420,28.27,76945.03,578.0,-0.54479,0.00083,6.66578]
[1779680919434,28.27,76942.98,578.0,-0.54649,0.00083,6.66232]
[1779680924471,28.28,76944.08,578.0,-0.54557,0.00083,6.66422]
[1779680926528,28.28,76943.94,578.0,-0.54568,0.00083,6.66399]
[1779680927056,28.28,76947.28,578.0,-0.5429,0.00083,6.66948]
[1779680927493,28.28,76951.44,578.0,-0.53942,0.00083,6.67588]
[1779680929877,28.28,76952.1,578.0,-0.53887,0.00083,6.67685]
[1779680929924,28.28,76952.1,578.0,-0.53887,0.00083,6.67685]
[1779680930025,28.28,76952.52,578.0,-0.53852,0.00083,6.67746]
[1779680930518,28.29,76954.42,578.0,-0.53693,0.00084,6.68016]
[1779680934015,28.29,76955.68,578.0,-0.53588,0.00084,6.68189]
[1779680939581,28.29,76956.3,578.0,-0.53535,0.00084,6.68272]
[1779680945068,28.29,76956.58,578.0,-0.53512,0.00084,6.6831]
[1779680949050,28.29,76956.58,578.0,-0.53512,0.00084,6.6831]
[1779680949102,28.29,76956.58,578.0,-0.53512,0.00084,6.6831]
[1779680949125,28.29,76956.58,578.0,-0.53512,0.00084,6.6831]
[1779680949234,28.29,76956.58,578.0,-0.53512,0.00084,6.6831]
[1779680949453,28.29,76956.58,578.0,-0.53512,0.00084,6.6831]
[1779680950291,28.29,76959.5,578.0,-0.53268,0.00084,6.68685]
[1779680951476,28.29,76959.5,578.0,-0.53268,0.00084,6.68685]
[1779680951372,28.3,76963.67,578.0,-0.52919,0.00084,6.69176]
[1779680951563,28.3,76963.67,578.0,-0.52919,0.00084,6.69176]
[1779680951591,28.3,76963.67,578.0,-0.52919,0.00084,6.69176]
[1779680952129,28.3,76963.67,578.0,-0.52919,0.00084,6.69176]
[1779680952318,28.3,76963.67,578.0,-0.52919,0.00084,6.69176]
[1779680952421,28.3,76965.23,578.0,-0.52788,0.00084,6.69347]
[1779680952934,28.3,76965.23,578.0,-0.52788,0.00084,6.69347]
[1779680952970,28.3,76965.23,578.0,-0.52788,0.00084,6.69347]
[1779680953414,28.3,76968.06,578.0,-0.52551,0.00084,6.69638]
[1779680953799,28.3,76970.54,578.0,-0.52344,0.00084,6.69874]
[1779680955040,28.3,76972.84,578.0,-0.52151,0.00084,6.70077]
[1779680960728,28.31,76972.94,578.0,-0.52142,0.00084,6.70086]
[1779680961702,28.31,76972.94,578.0,-0.52142,0.00084,6.70086]
[1779680963388,28.31,76972.47,578.0,-0.52182,0.00084,6.70046]
[1779680963938,28.31,76972.37,578.0,-0.5219,0.00084,6.70038]
[1779680965207,28.31,76972.51,578.0,-0.52178,0.00084,6.7005]
[1779680970925,28.31,76972.38,578.0,-0.52189,0.00084,6.70039]
[1779680973819,28.32,76969.54,578.0,-0.52431,0.00084,6.68442]
[1779680974826,28.32,76968.24,578.0,-0.5254,0.00084,6.68317]
[1779680976969,28.32,76968.24,578.0,-0.5254,0.00084,6.68317]
[1779680977649,28.32,76968.12,578.0,-0.52549,0.00084,6.68306]
[1779680979244,28.32,76967.87,578.0,-0.5257,0.00084,6.68281]
[1779680984897,28.32,76968.28,578.0,-0.52536,0.00084,6.68321]
[1779680990130,28.32,76968.06,578.0,-0.52555,0.00084,6.683]
[1779680993210,28.32,76968.21,578.0,-0.52542,0.00084,6.68314]
[1779680993354,28.32,76968.21,578.0,-0.52542,0.00084,6.68314]
[1779680993455,28.32,76968.21,578.0,-0.52542,0.00084,6.68314]
[1779680994967,28.32,76966.7,578.0,-0.52669,0.00084,6.68162]
[1779680996889,28.32,76967.02,578.0,-0.52642,0.00084,6.68195]
[1779680999583,28.32,76966.47,578.0,-0.52688,0.00084,6.68138]
[1779681002346,28.32,76964.9,578.0,-0.5282,0.00084,6.67972]
[1779681002364,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681003780,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681003876,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681003936,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681004017,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681004044,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681004090,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681004225,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681004480,28.32,76965.03,578.0,-0.52809,0.00084,6.67986]
[1779681004487,28.31,76959.76,578.0,-0.5325,0.00084,6.67377]
[1779681004785,28.31,76959.76,578.0,-0.5325,0.00084,6.67377]
[1779681005165,28.31,76943.2,578.0,-0.54634,0.00083,6.64936]
[1779681006104,28.31,76943.2,578.0,-0.54634,0.00083,6.64936]
[1779681006109,28.31,76943.2,578.0,-0.54634,0.00083,6.64936]
[1779681006151,28.31,76941.17,578.0,-0.54803,0.00083,6.64581]
[1779681007118,28.31,76941.17,578.0,-0.54803,0.00083,6.64581]
[1779681008890,28.31,76940.77,578.0,-0.54837,0.00083,6.6451]
[1779681009179,28.31,76940.58,578.0,-0.54853,0.00083,6.64475]
[1779681010779,28.31,76940.35,578.0,-0.54872,0.00083,6.64434]
[1779681011081,28.31,76940.56,578.0,-0.54855,0.00083,6.64471]
[1779681012060,28.31,76940.56,578.0,-0.54855,0.00083,6.64471]
[1779681012066,28.31,76940.56,578.0,-0.54855,0.00083,6.64471]
[1779681013662,28.31,76940.6,578.0,-0.54852,0.00083,6.64478]
[1779681013763,28.31,76940.6,578.0,-0.54852,0.00083,6.64478]
[1779681018773,28.3,76940.93,578.0,-0.54825,0.00083,6.64535]
[1779681021327,28.3,76940.51,578.0,-0.5486,0.00083,6.6446]
[1779681021348,28.3,76940.51,578.0,-0.54861,0.00083,6.64458]
[1779681022354,28.3,76940.51,578.0,-0.54861,0.00083,6.64458]
[1779681022454,28.3,76939.73,578.0,-0.54926,0.00083,6.64317]
[1779681022799,28.3,76939.73,578.0,-0.54926,0.00083,6.64317]
[1779681023165,28.3,76937.46,578.0,-0.55115,0.00083,6.63897]
[1779681029246,28.3,76938.13,578.0,-0.5506,0.00083,6.64022]
[1779681029568,28.3,76938.13,578.0,-0.5506,0.00083,6.64022]
[1779681029669,28.3,76938.18,578.0,-0.55056,0.00083,6.64031]
[1779681034203,28.29,76937.74,578.0,-0.55103,0.00084,6.62596]
[1779681034242,28.29,76936.52,578.0,-0.55205,0.00083,6.62364]
[1779681036877,28.29,76936.48,578.0,-0.55209,0.00083,6.62356]
[1779681039673,28.29,76936.48,578.0,-0.55209,0.00083,6.62356]
[1779681040284,28.29,76937.56,578.0,-0.55118,0.00084,6.62562]
[1779681041012,28.29,76937.56,578.0,-0.55118,0.00084,6.62562]
[1779681046327,28.3,76938.0,578.0,-0.55081,0.00084,6.62646]
[1779681049390,28.3,76938.0,578.0,-0.55081,0.00084,6.62646]
[1779681052581,28.3,76938.0,578.0,-0.55081,0.00084,6.62645]
[1779681057423,28.3,76938.02,578.0,-0.5508,0.00084,6.62649]
[1779681061427,28.3,76938.02,578.0,-0.55079,0.00084,6.6265]
[1779681066467,28.3,76938.75,578.0,-0.55018,0.00084,6.62787]
[1779681071502,28.3,76940.92,578.0,-0.54837,0.00084,6.63181]
[1779681073606,28.3,76940.92,578.0,-0.54837,0.00084,6.63181]
[1779681075530,28.3,76943.23,578.0,-0.54643,0.00084,6.63586]
[1779681079962,28.3,76943.4,578.0,-0.54629,0.00084,6.63615]
[1779681080377,28.3,76943.4,578.0,-0.54629,0.00084,6.63615]
[1779681081590,28.3,76943.4,578.0,-0.54629,0.00084,6.63615]
[1779681082579,28.3,76943.81,578.0,-0.54596,0.00084,6.63684]
[1779681085028,28.29,76944.31,578.0,-0.54554,0.00084,6.63768]
[1779681086357,28.29,76944.31,578.0,-0.54555,0.00084,6.63767]
[1779681086607,28.29,76949.66,578.0,-0.54107,0.00084,6.64628]
[1779681087021,28.29,76949.66,578.0,-0.54107,0.00084,6.64628]
[1779681087062,28.29,76949.66,578.0,-0.54107,0.00084,6.64628]
[1779681087615,28.29,76951.47,578.0,-0.53956,0.00084,6.64901]
[1779681088527,28.29,76951.47,578.0,-0.53956,0.00084,6.64901]
[1779681088622,28.28,76952.22,578.0,-0.53893,0.00084,6.6501]
[1779681090034,28.28,76953.1,578.0,-0.5382,0.00084,6.65137]
[1779681090636,28.28,76953.36,578.0,-0.53798,0.00084,6.65174]
[1779681090828,28.28,76953.36,578.0,-0.53798,0.00084,6.65174]
[1779681090977,28.28,76953.36,578.0,-0.53798,0.00084,6.65174]
[1779681091643,28.28,76955.37,578.0,-0.53638,0.00084,6.64105]
[1779681093606,28.28,76955.37,578.0,-0.53638,0.00084,6.64105]
[1779681094205,28.27,76955.45,578.0,-0.53632,0.00084,6.64115]
[1779681098608,28.27,76955.39,578.0,-0.53638,0.00084,6.64105]
[1779681104734,28.26,76958.2,578.0,-0.53402,0.00084,6.64477]
[1779681107377,28.26,76958.7,578.0,-0.5336,0.00084,6.64541]
[1779681108762,28.26,76960.24,578.0,-0.53231,0.00084,6.64733]
[1779681112289,28.25,76960.12,578.0,-0.53241,0.00084,6.64718]
[1779681112360,28.25,76960.86,578.0,-0.53179,0.00084,6.64808]
[1779681113685,28.25,76961.39,578.0,-0.53135,0.00084,6.64871]
[1779681113797,28.25,76963.22,578.0,-0.52981,0.00084,6.65084]
[1779681118832,28.24,76963.25,578.0,-0.52979,0.00084,6.65087]
[1779681120871,28.24,76963.81,578.0,-0.52932,0.00084,6.6515]
[1779681121037,28.24,76964.07,578.0,-0.5291,0.00084,6.65179]
[1779681121969,28.24,76964.07,578.0,-0.5291,0.00084,6.65179]
[1779681123605,28.24,76965.09,578.0,-0.52824,0.00084,6.65291]
[1779681123679,28.24,76965.09,578.0,-0.52824,0.00084,6.65291]
[1779681123511,28.24,76968.33,578.0,-0.52551,0.00084,6.65627]
[1779681124459,28.24,76971.37,578.0,-0.52295,0.00084,6.65914]
[1779681124874,28.24,76973.36,578.0,-0.52127,0.00084,6.66087]
[1779681125881,28.24,76975.04,578.0,-0.51985,0.00084,6.66223]
[1779681127587,28.24,76976.32,578.0,-0.51877,0.00084,6.66322]
[1779681127941,28.24,76976.32,578.0,-0.51877,0.00084,6.66322]
[1779681127966,28.24,76979.81,578.0,-0.51583,0.00084,6.66566]
[1779681129429,28.24,76979.81,578.0,-0.51583,0.00084,6.66566]
[1779681134207,28.23,76981.04,578.0,-0.51479,0.00084,6.66643]
[1779681137951,28.22,76980.53,578.0,-0.51523,0.00084,6.66611]
[1779681137966,28.22,76980.87,578.0,-0.51494,0.00084,6.66632]
[1779681143547,28.22,76980.58,578.0,-0.51519,0.00084,6.66614]
[1779681143640,28.22,76980.58,578.0,-0.51519,0.00084,6.66614]
[1779681143633,28.22,76980.83,578.0,-0.51498,0.00084,6.66629]
[1779681143973,28.22,76980.83,578.0,-0.51498,0.00084,6.66629]
[1779681144564,28.22,76980.83,578.0,-0.51498,0.00084,6.66629]
[1779681144622,28.22,76980.83,578.0,-0.51498,0.00084,6.66629]
[1779681144603,28.22,76974.84,578.0,-0.52004,0.00084,6.66206]
[1779681145326,28.22,76974.84,578.0,-0.52004,0.00084,6.66206]
[1779681145423,28.22,76971.16,578.0,-0.52315,0.00084,6.65893]
[1779681146491,28.22,76971.16,578.0,-0.52315,0.00084,6.65893]
[1779681146572,28.22,76970.87,578.0,-0.52339,0.00084,6.65866]
[1779681151571,28.21,76969.85,578.0,-0.52426,0.00084,6.65771]
[1779681151673,28.21,76970.04,578.0,-0.52415,0.00085,6.6444]
[1779681151972,28.21,76970.04,578.0,-0.52415,0.00085,6.6444]
[1779681152066,28.21,76971.11,578.0,-0.52325,0.00085,6.64539]
[1779681153233,28.21,76971.11,578.0,-0.52325,0.00085,6.64539]
[1779681153322,28.21,76971.31,578.0,-0.52308,0.00085,6.64557]
[1779681154453,28.21,76971.31,578.0,-0.52308,0.00085,6.64557]
[1779681154552,28.21,76971.64,578.0,-0.5228,0.00085,6.64587]
[1779681159496,28.21,76972.45,578.0,-0.52212,0.00085,6.64658]
[1779681166164,28.2,76972.04,578.0,-0.52247,0.00085,6.64621]
[1779681166929,28.2,76972.04,578.0,-0.52247,0.00085,6.64621]
[1779681171511,28.2,76972.04,578.0,-0.52247,0.00085,6.64621]
[1779681172183,28.19,76972.04,578.0,-0.52248,0.00085,6.64621]
[1779681176478,28.19,76972.75,578.0,-0.52188,0.00085,6.64682]
[1779681177293,28.19,76972.91,578.0,-0.52175,0.00085,6.64696]
[1779681177295,28.19,76972.91,578.0,-0.52175,0.00085,6.64696]
[1779681177395,28.19,76974.33,578.0,-0.52054,0.00085,6.64815]
[1779681178572,28.19,76979.7,578.0,-0.51599,0.00085,6.65209]
[1779681180971,28.19,76980.73,578.0,-0.51512,0.00085,6.65274]
[1779681181269,28.19,76983.02,578.0,-0.51318,0.00085,6.65409]
[1779681182085,28.19,76983.02,578.0,-0.51318,0.00085,6.65409]
[1779681187311,28.19,76983.73,578.0,-0.51258,0.00085,6.65448]
[1779681189026,28.19,76983.73,578.0,-0.51258,0.00085,6.65448]
[1779681189325,28.19,76983.44,578.0,-0.51282,0.00085,6.65432]
[1779681196294,28.19,76983.52,578.0,-0.51275,0.00085,6.65437]
[1779681201409,28.19,76983.52,578.0,-0.51275,0.00085,6.65437]
[1779681208458,28.19,76984.06,578.0,-0.5123,0.00085,6.65465]
[1779681213547,28.19,76983.76,578.0,-0.51255,0.00085,6.65449]
[1779681219018,28.19,76982.97,578.0,-0.51325,0.00085,6.64056]
[1779681219292,28.19,76982.97,578.0,-0.51325,0.00085,6.64056]
[1779681219538,28.19,76981.31,578.0,-0.51466,0.00085,6.6396]
[1779681220545,28.19,76979.42,578.0,-0.51627,0.00085,6.6384]
[1779681225185,28.19,76979.38,578.0,-0.5163,0.00085,6.63837]
[1779681225416,28.19,76979.38,578.0,-0.5163,0.00085,6.63837]
[1779681225517,28.19,76979.38,578.0,-0.5163,0.00085,6.63837]
[1779681226360,28.19,76979.38,578.0,-0.5163,0.00085,6.63837]
[1779681226587,28.19,76975.31,578.0,-0.51976,0.00085,6.63542]
[1779681227594,28.19,76971.88,578.0,-0.52267,0.00085,6.63255]
[1779681228601,28.19,76969.79,578.0,-0.52444,0.00085,6.63062]
[1779681233636,28.19,76970.51,578.0,-0.52383,0.00085,6.6313]
[1779681238671,28.19,76970.56,578.0,-0.52379,0.00085,6.63134]
[1779681240108,28.19,76970.47,578.0,-0.52387,0.00085,6.63126]
[1779681240214,28.19,76970.47,578.0,-0.52387,0.00085,6.63126]
[1779681240684,28.18,76970.59,578.0,-0.52377,0.00085,6.63137]
[1779681240895,28.18,76970.59,578.0,-0.52377,0.00085,6.63137]
[1779681241414,28.18,76970.59,578.0,-0.52377,0.00085,6.63137]
[1779681242451,28.18,76970.59,578.0,-0.52376,0.00085,6.63137]
[1779681244124,28.18,76969.22,578.0,-0.52493,0.00085,6.63007]
[1779681244151,28.18,76969.22,578.0,-0.52493,0.00085,6.63007]
[1779681244228,28.18,76969.22,578.0,-0.52493,0.00085,6.63007]
[1779681244562,28.18,76969.22,578.0,-0.52493,0.00085,6.63007]
[1779681244713,28.18,76969.04,578.0,-0.52508,0.00085,6.6299]
[1779681244969,28.18,76969.04,578.0,-0.52508,0.00085,6.6299]
[1779681246932,28.19,76967.55,578.0,-0.52634,0.00085,6.62841]
[1779681246985,28.19,76967.55,578.0,-0.52634,0.00085,6.62841]
[1779681247734,28.18,76962.85,578.0,-0.53033,0.00085,6.62329]
[1779681249748,28.18,76961.5,578.0,-0.53147,0.00085,6.62169]
[1779681254782,28.18,76962.47,578.0,-0.53065,0.00085,6.62284]
[1779681256510,28.18,76962.91,578.0,-0.53028,0.00085,6.62335]
[1779681256797,28.18,76964.53,578.0,-0.52891,0.00085,6.62519]
[1779681257017,28.18,76964.53,578.0,-0.52891,0.00085,6.62519]
[1779681260410,28.18,76965.48,578.0,-0.52811,0.00085,6.62623]
[1779681261070,28.18,76969.97,578.0,-0.5243,0.00085,6.63078]
[1779681262393,28.18,76972.01,578.0,-0.52256,0.00085,6.63265]
[1779681265860,28.18,76973.29,578.0,-0.52148,0.00085,6.63376]
[1779681267406,28.18,76973.29,578.0,-0.52148,0.00085,6.63376]
[1779681267484,28.18,76973.36,578.0,-0.52142,0.00085,6.63382]
[1779681268881,28.18,76971.37,578.0,-0.52311,0.00085,6.63208]
[1779681274925,28.17,76971.01,578.0,-0.52347,0.00085,6.6182]
[1779681277986,28.17,76971.01,578.0,-0.52347,0.00085,6.6182]
[1779681278074,28.17,76971.44,578.0,-0.5231,0.00085,6.6186]
[1779681279970,28.17,76970.68,578.0,-0.52375,0.00085,6.6179]
[1779681280014,28.17,76968.15,578.0,-0.5259,0.00085,6.61546]
[1779681284076,28.17,76968.58,578.0,-0.52554,0.00085,6.61589]
[1779681284178,28.17,76968.36,578.0,-0.52572,0.00085,6.61567]
[1779681289874,28.17,76968.33,578.0,-0.52575,0.00085,6.61564]
[1779681291038,28.18,76965.3,578.0,-0.52832,0.00085,6.61247]
[1779681296073,28.17,76965.41,578.0,-0.52823,0.00085,6.61259]
[1779681300247,28.18,76965.62,578.0,-0.52805,0.00085,6.61282]
[1779681300349,28.18,76966.53,578.0,-0.52728,0.00085,6.61379]
[1779681301108,28.18,76968.17,578.0,-0.52588,0.00085,6.61548]
[1779681303361,28.18,76968.46,578.0,-0.52564,0.00085,6.61577]
[1779681304129,28.18,76970.44,578.0,-0.52395,0.00085,6.61768]
[1779681305229,28.18,76970.44,578.0,-0.52395,0.00085,6.61768]
[1779681305969,28.18,76970.76,578.0,-0.52368,0.00085,6.61798]
[1779681306669,28.18,76970.76,578.0,-0.52368,0.00085,6.61798]
[1779681306770,28.18,76972.43,578.0,-0.52226,0.00085,6.61948]
[1779681312056,28.18,76972.28,578.0,-0.52239,0.00085,6.61935]
[1779681317221,28.17,76971.89,578.0,-0.52272,0.00085,6.619]
[1779681319627,28.17,76972.11,578.0,-0.52254,0.00085,6.6192]
[1779681322662,28.17,76971.53,578.0,-0.52303,0.00085,6.61868]
[1779681323271,28.17,76971.71,578.0,-0.52288,0.00085,6.61884]
[1779681324539,28.17,76971.71,578.0,-0.52288,0.00085,6.61884]
[1779681328309,28.17,76971.9,578.0,-0.52271,0.00085,6.61901]
[1779681330623,28.17,76972.12,578.0,-0.52253,0.00085,6.6192]
[1779681332704,28.17,76972.56,578.0,-0.52215,0.00085,6.61959]
[1779681332749,28.17,76970.35,578.0,-0.52409,0.00085,6.60402]
[1779681337425,28.17,76970.75,578.0,-0.52375,0.00085,6.60439]
[1779681337526,28.17,76970.23,578.0,-0.52419,0.00085,6.6039]
[1779681337969,28.17,76970.23,578.0,-0.52419,0.00085,6.6039]
[1779681338368,28.17,76967.5,578.0,-0.52652,0.00085,6.60121]
[1779681339788,28.17,76967.5,578.0,-0.52652,0.00085,6.60121]
[1779681339889,28.17,76968.05,578.0,-0.52605,0.00085,6.60178]
[1779681342047,28.17,76968.43,578.0,-0.52572,0.00085,6.60216]
[1779681342396,28.17,76968.79,578.0,-0.52542,0.00085,6.60251]
[1779681345774,28.17,76968.13,578.0,-0.52598,0.00085,6.60185]
[1779681345804,28.17,76968.13,578.0,-0.52598,0.00085,6.60185]
[1779681345812,28.17,76968.13,578.0,-0.52598,0.00085,6.60185]
[1779681345824,28.17,76968.13,578.0,-0.52598,0.00085,6.60185]
[1779681346404,28.17,76967.38,578.0,-0.52662,0.00085,6.60109]
[1779681346424,28.17,76961.62,578.0,-0.53152,0.00085,6.59467]
[1779681347312,28.17,76961.62,578.0,-0.53152,0.00085,6.59467]
[1779681353239,28.17,76960.48,578.0,-0.5325,0.00085,6.59327]
[1779681355686,28.17,76960.48,578.0,-0.5325,0.00085,6.59327]
[1779681355753,28.17,76961.22,578.0,-0.53187,0.00085,6.59417]
[1779681356494,28.17,76964.14,578.0,-0.52939,0.00085,6.59759]
[1779681358508,28.16,76965.5,578.0,-0.52823,0.00085,6.59909]
[1779681361360,28.16,76965.69,578.0,-0.52807,0.00085,6.5993]
[1779681363558,28.16,76964.42,578.0,-0.52915,0.00085,6.5979]
[1779681367907,28.16,76965.52,578.0,-0.52821,0.00085,6.59912]
[1779681373628,28.16,76965.36,578.0,-0.52835,0.00085,6.59894]
[1779681374635,28.16,76966.83,578.0,-0.5271,0.00085,6.60051]
[1779681376649,28.16,76964.96,578.0,-0.52869,0.00085,6.5985]
[1779681378297,28.16,76964.65,578.0,-0.52895,0.00085,6.59816]
[1779681379732,28.16,76964.65,578.0,-0.52895,0.00085,6.59816]
[1779681380311,28.16,76965.27,578.0,-0.52843,0.00085,6.59884]
[1779681384522,28.16,76965.68,578.0,-0.52808,0.00085,6.59928]
[1779681386532,28.16,76965.68,578.0,-0.52808,0.00085,6.59928]
[1779681386719,28.16,76968.02,578.0,-0.52609,0.00085,6.60173]
[1779681387211,28.16,76968.02,578.0,-0.52609,0.00085,6.60173]
[1779681387725,28.16,76966.46,578.0,-0.52742,0.00085,6.60012]
[1779681392763,28.16,76967.79,578.0,-0.52634,0.00085,6.58789]
[1779681397014,28.16,76968.74,578.0,-0.52553,0.00085,6.58885]
[1779681397796,28.16,76968.87,578.0,-0.52542,0.00085,6.58898]
[1779681402831,28.16,76967.82,578.0,-0.52632,0.00085,6.58792]
[1779681404232,28.16,76968.14,578.0,-0.52605,0.00085,6.58824]
[1779681406859,28.16,76968.18,578.0,-0.52601,0.00085,6.58829]
[1779681411894,28.16,76967.82,578.0,-0.52632,0.00085,6.58792]
[1779681415751,28.16,76967.93,578.0,-0.52622,0.00085,6.58804]
[1779681420446,28.16,76967.53,578.0,-0.52656,0.00085,6.58763]
[1779681422024,28.16,76967.53,578.0,-0.52656,0.00085,6.58763]
[1779681422972,28.16,76964.54,578.0,-0.52912,0.00085,6.58442]
[1779681423951,28.16,76964.54,578.0,-0.52912,0.00085,6.58442]
[1779681423999,28.16,76964.54,578.0,-0.52912,0.00085,6.58442]
[1779681424023,28.16,76964.54,578.0,-0.52912,0.00085,6.58442]
[1779681423979,28.16,76963.11,578.0,-0.53034,0.00085,6.58279]
[1779681424141,28.16,76963.11,578.0,-0.53034,0.00085,6.58279]
[1779681424175,28.16,76963.11,578.0,-0.53034,0.00085,6.58279]
[1779681424969,28.16,76963.11,578.0,-0.53034,0.00085,6.58279]
[1779681424989,28.16,76958.37,578.0,-0.53438,0.00085,6.57695]
[1779681425993,28.16,76954.92,578.0,-0.53732,0.00085,6.57228]
[1779681431029,28.16,76955.11,578.0,-0.53715,0.00085,6.57255]
[1779681435591,28.17,76955.43,578.0,-0.53688,0.00085,6.573]
[1779681435692,28.17,76955.58,578.0,-0.53675,0.00085,6.57321]
[1779681437244,28.17,76955.58,578.0,-0.53675,0.00085,6.57321]
[1779681444119,28.16,76956.12,578.0,-0.53629,0.00085,6.57395]
[1779681447013,28.16,76955.84,578.0,-0.53653,0.00085,6.57356]
[1779681447762,28.16,76955.84,578.0,-0.53653,0.00085,6.57356]
[1779681453021,28.16,76956.02,578.0,-0.53639,0.00085,6.5738]
[1779681453624,28.16,76956.02,578.0,-0.53639,0.00085,6.5738]
[1779681453798,28.16,76956.02,578.0,-0.53639,0.00085,6.5738]
[1779681453966,28.16,76956.02,578.0,-0.53639,0.00085,6.5738]
[1779681453970,28.16,76956.02,578.0,-0.53639,0.00085,6.5738]
[1779681453992,28.15,76956.02,578.0,-0.53648,0.00085,6.56013]
[1779681454671,28.15,76960.08,578.0,-0.53301,0.00086,6.56547]
[1779681455660,28.15,76963.06,578.0,-0.53046,0.00086,6.56908]
[1779681457013,28.15,76963.06,578.0,-0.53046,0.00086,6.56908]
[1779681457043,28.15,76964.76,578.0,-0.529,0.00086,6.57101]
[1779681460854,28.15,76964.51,578.0,-0.52922,0.00086,6.57073]
[1779681461239,28.15,76962.24,578.0,-0.53116,0.00086,6.56811]
[1779681466274,28.15,76961.8,578.0,-0.53154,0.00086,6.56758]
[1779681472389,28.15,76961.74,578.0,-0.53159,0.00086,6.5675]
[1779681472490,28.14,76961.74,578.0,-0.53159,0.00086,6.5675]
[1779681473323,28.14,76960.17,578.0,-0.53294,0.00086,6.56557]
[1779681474823,28.14,76956.49,578.0,-0.53609,0.00086,6.56074]
[1779681477013,28.14,76955.98,578.0,-0.53653,0.00085,6.56004]
[1779681477353,28.14,76955.1,578.0,-0.53729,0.00085,6.55881]
[1779681482388,28.13,76955.05,578.0,-0.53733,0.00085,6.55874]
[1779681484434,28.13,76955.13,578.0,-0.53726,0.00085,6.55885]
[1779681486377,28.13,76954.54,578.0,-0.53777,0.00085,6.55801]
[1779681486417,28.13,76954.47,578.0,-0.53783,0.00085,6.55791]
[1779681490003,28.13,76954.43,578.0,-0.53786,0.00085,6.55786]
[1779681490037,28.14,76954.89,578.0,-0.53746,0.00085,6.55852]
[1779681495591,28.13,76955.28,578.0,-0.53713,0.00086,6.55906]
[1779681495793,28.13,76955.28,578.0,-0.53713,0.00086,6.55906]
[1779681503537,28.14,76954.06,578.0,-0.53817,0.00085,6.55733]
[1779681509578,28.14,76953.72,578.0,-0.53846,0.00085,6.55685]
[1779681513797,28.14,76954.72,578.0,-0.53769,0.00086,6.54459]
[1779681517012,28.14,76955.9,578.0,-0.53668,0.00086,6.54624]
[1779681517072,28.14,76955.9,578.0,-0.53668,0.00086,6.54625]
[1779681517928,28.14,76955.9,578.0,-0.53668,0.00086,6.54625]
[1779681518277,28.14,76955.96,578.0,-0.53662,0.00086,6.54633]
[1779681518641,28.14,76958.58,578.0,-0.53438,0.00086,6.54985]
[1779681519648,28.14,76960.37,578.0,-0.53284,0.00086,6.55214]
[1779681522669,28.14,76962.01,578.0,-0.53144,0.00086,6.55414]
[1779681527704,28.14,76961.66,578.0,-0.53174,0.00086,6.55372]
[1779681533745,28.14,76961.08,578.0,-0.53224,0.00086,6.55301]
[1779681539788,28.14,76961.25,578.0,-0.5321,0.00086,6.55322]
[1779681544823,28.13,76961.33,578.0,-0.53203,0.00086,6.55331]
[1779681546633,28.13,76960.96,578.0,-0.53235,0.00086,6.55286]
[1779681548782,28.13,76960.96,578.0,-0.53235,0.00086,6.55286]
[1779681548851,28.13,76958.54,578.0,-0.53442,0.00086,6.54978]
[1779681549858,28.13,76956.39,578.0,-0.53627,0.00086,6.54691]
[1779681553276,28.13,76956.5,578.0,-0.53617,0.00086,6.54705]
[1779681555421,28.13,76956.08,578.0,-0.53654,0.00086,6.54647]
[1779681556341,28.13,76955.87,578.0,-0.53672,0.00086,6.54618]
[1779681557014,28.13,76955.87,578.0,-0.53672,0.00086,6.54618]
[1779681557116,28.13,76955.79,578.0,-0.53679,0.00086,6.54607]
[1779681559393,28.13,76955.07,578.0,-0.53741,0.00086,6.54506]
[1779681559811,28.13,76955.07,578.0,-0.53741,0.00086,6.54506]
[1779681559845,28.13,76955.07,578.0,-0.53741,0.00086,6.54506]
[1779681559979,28.13,76955.07,578.0,-0.53741,0.00086,6.54506]
[1779681559992,28.13,76955.07,578.0,-0.53741,0.00086,6.54506]
[1779681560005,28.13,76953.2,578.0,-0.53901,0.00086,6.54237]
[1779681560629,28.13,76953.2,578.0,-0.53901,0.00086,6.54237]
[1779681561053,28.13,76953.2,578.0,-0.53901,0.00086,6.54237]
[1779681561071,28.13,76944.18,578.0,-0.54673,0.00085,6.52791]
[1779681561525,28.13,76944.18,578.0,-0.54673,0.00085,6.52791]
[1779681562120,28.13,76941.25,578.0,-0.54923,0.00085,6.52268]
[1779681562960,28.12,76939.32,578.0,-0.55088,0.00085,6.5191]
[1779681564965,28.12,76939.19,578.0,-0.551,0.00085,6.51885]
[1779681565066,28.12,76939.19,578.0,-0.551,0.00085,6.51885]
[1779681565981,28.12,76936.86,578.0,-0.55299,0.00085,6.51436]
[1779681567362,28.12,76935.9,578.0,-0.55381,0.00085,6.51247]
[1779681567922,28.12,76935.9,578.0,-0.55381,0.00085,6.51247]
[1779681567995,28.12,76936.12,578.0,-0.55362,0.00085,6.5129]
[1779681569001,28.12,76938.6,578.0,-0.5515,0.00085,6.51772]
[1779681571016,28.12,76939.05,578.0,-0.55123,0.00086,6.5048]
[1779681572023,28.12,76941.45,578.0,-0.54918,0.00086,6.50926]
[1779681576051,28.12,76943.85,578.0,-0.54712,0.00086,6.51355]
[1779681580467,28.12,76943.85,578.0,-0.54712,0.00086,6.51356]
[1779681581086,28.12,76943.81,578.0,-0.54716,0.00086,6.51348]
[1779681581214,28.12,76943.81,578.0,-0.54716,0.00086,6.51348]
[1779681582093,28.12,76942.51,578.0,-0.54827,0.00086,6.51118]
[1779681587128,28.12,76942.73,578.0,-0.54808,0.00086,6.51158]
[1779681589503,28.12,76942.82,578.0,-0.548,0.00086,6.51174]
[1779681596192,28.12,76942.68,578.0,-0.54812,0.00086,6.51149]
[1779681601228,28.12,76941.95,578.0,-0.54874,0.00086,6.51019]
[1779681602704,28.12,76941.95,578.0,-0.54874,0.00086,6.51019]
[1779681602854,28.12,76941.95,578.0,-0.54874,0.00086,6.51019]
[1779681602953,28.12,76942.52,578.0,-0.54825,0.00086,6.51121]
[1779681603974,28.12,76942.52,578.0,-0.54825,0.00086,6.51121]
[1779681604074,28.12,76947.75,578.0,-0.54377,0.00086,6.52017]
[1779681604925,28.12,76947.75,578.0,-0.54377,0.00086,6.52017]
[1779681604981,28.12,76947.75,578.0,-0.54377,0.00086,6.52017]
[1779681605028,28.12,76948.79,578.0,-0.54288,0.00086,6.52186]
[1779681605276,28.12,76948.79,578.0,-0.54288,0.00086,6.52186]
[1779681606053,28.12,76954.02,578.0,-0.53839,0.00086,6.52983]
[1779681607011,28.12,76954.02,578.0,-0.53839,0.00086,6.52983]
[1779681607113,28.12,76957.17,578.0,-0.53569,0.00086,6.53423]
[1779681607988,28.12,76957.17,578.0,-0.53569,0.00086,6.53423]
[1779681608671,28.12,76957.33,578.0,-0.53555,0.00086,6.53445]
[1779681609106,28.12,76958.17,578.0,-0.53483,0.00086,6.53556]
[1779681610294,28.12,76959.4,578.0,-0.53378,0.00086,6.53716]
[1779681614237,28.12,76959.17,578.0,-0.53398,0.00086,6.53686]
[1779681615023,28.11,76959.17,578.0,-0.53398,0.00086,6.53686]
[1779681625405,28.11,76958.81,578.0,-0.5343,0.00086,6.53638]
[1779681626251,28.11,76958.81,578.0,-0.5343,0.00086,6.53638]
[1779681627011,28.11,76958.81,578.0,-0.5343,0.00086,6.53638]
[1779681627112,28.11,76958.24,578.0,-0.53479,0.00086,6.53563]
[1779681627545,28.11,76958.24,578.0,-0.53479,0.00086,6.53563]
[1779681628184,28.11,76958.24,578.0,-0.53479,0.00086,6.53563]
[1779681627646,28.11,76951.6,578.0,-0.54049,0.00086,6.52621]
[1779681628428,28.11,76951.74,578.0,-0.54037,0.00086,6.52642]
[1779681630470,28.11,76951.63,578.0,-0.54047,0.00086,6.52625]
[1779681630555,28.11,76951.28,578.0,-0.54077,0.00086,6.52572]
[1779681631819,28.11,76951.28,578.0,-0.54077,0.00086,6.52572]
[1779681632221,28.11,76950.03,578.0,-0.54193,0.00086,6.51002]
[1779681634243,28.11,76950.12,578.0,-0.54186,0.00086,6.51016]
[1779681635478,28.11,76954.75,578.0,-0.53787,0.00086,6.51709]
[1779681637010,28.11,76954.75,578.0,-0.53787,0.00086,6.51709]
[1779681637111,28.11,76955.12,578.0,-0.53756,0.00086,6.51762]
[1779681640513,28.1,76953.43,578.0,-0.53902,0.00086,6.51517]
[1779681641600,28.1,76953.43,578.0,-0.53902,0.00086,6.51517]
[1779681641610,28.1,76953.12,578.0,-0.53929,0.00086,6.51471]
[1779681643456,28.1,76953.12,578.0,-0.53929,0.00086,6.51471]
[1779681644099,28.1,76953.4,578.0,-0.53905,0.00086,6.51511]
[1779681645548,28.1,76954.59,578.0,-0.53803,0.00086,6.51684]
[1779681646583,28.1,76954.59,578.0,-0.53803,0.00086,6.51684]
[1779681646684,28.1,76956.94,578.0,-0.536,0.00086,6.52012]
[1779681647374,28.1,76956.94,578.0,-0.536,0.00086,6.52012]
[1779681647562,28.09,76959.84,578.0,-0.53351,0.00086,6.52394]
[1779681648631,28.09,76959.84,578.0,-0.53351,0.00086,6.52394]
[1779681649576,28.09,76962.5,578.0,-0.53122,0.00086,6.52722]
[1779681655032,28.09,76963.59,578.0,-0.53028,0.00086,6.5285]
[1779681655467,28.09,76963.59,578.0,-0.53028,0.00086,6.5285]
[1779681655618,28.09,76961.33,578.0,-0.53223,0.00086,6.52579]
[1779681659191,28.09,76960.55,578.0,-0.5329,0.00086,6.52483]
[1779681659209,28.09,76960.31,578.0,-0.53311,0.00086,6.52452]
[1779681661572,28.08,76960.29,578.0,-0.53313,0.00086,6.5245]
[1779681661639,28.08,76960.29,578.0,-0.53313,0.00086,6.5245]
[1779681662782,28.08,76961.03,578.0,-0.53249,0.00086,6.52542]
[1779681662883,28.08,76962.61,578.0,-0.53113,0.00086,6.52734]
[1779681664518,28.08,76962.58,578.0,-0.53116,0.00086,6.5273]
[1779681667633,28.08,76962.19,578.0,-0.53149,0.00086,6.52684]
[1779681667969,28.08,76962.19,578.0,-0.53149,0.00086,6.52684]
[1779681668071,28.08,76962.54,578.0,-0.53119,0.00086,6.52726]
[1779681669232,28.08,76962.54,578.0,-0.53119,0.00086,6.52726]
[1779681668708,28.08,76963.85,578.0,-0.53006,0.00086,6.52879]
[1779681669716,28.08,76967.75,578.0,-0.52669,0.00086,6.53306]
[1779681670723,28.08,76969.21,578.0,-0.52543,0.00086,6.53453]
[1779681674898,28.08,76970.01,578.0,-0.52474,0.00086,6.53532]
[1779681674990,28.08,76970.27,578.0,-0.52452,0.00086,6.53557]
[1779681676354,28.08,76970.92,578.0,-0.52396,0.00086,6.53618]
[1779681676765,28.08,76970.95,578.0,-0.52393,0.00086,6.53621]
[1779681681800,28.08,76971.25,578.0,-0.52367,0.00086,6.53649]
[1779681685528,28.08,76970.95,578.0,-0.52393,0.00086,6.53621]
[1779681686214,28.08,76970.95,578.0,-0.52393,0.00086,6.53621]
[1779681686274,28.08,76970.95,578.0,-0.52393,0.00086,6.53621]
[1779681686278,28.08,76970.95,578.0,-0.52393,0.00086,6.53621]
[1779681686292,28.08,76971.42,578.0,-0.52352,0.00086,6.53665]
[1779681686328,28.08,76971.42,578.0,-0.52352,0.00086,6.53665]
[1779681686524,28.08,76971.42,578.0,-0.52352,0.00086,6.53665]
[1779681686575,28.08,76971.42,578.0,-0.52352,0.00086,6.53665]
[1779681687277,28.08,76980.94,578.0,-0.51529,0.00086,6.54403]
[1779681687842,28.08,76985.61,578.0,-0.51125,0.00086,6.54663]
[1779681689856,28.08,76987.81,578.0,-0.50935,0.00087,6.54763]
[1779681690721,28.08,76987.81,578.0,-0.50935,0.00087,6.54763]
[1779681690961,28.08,76987.81,578.0,-0.50935,0.00087,6.54763]
[1779681690977,28.08,76988.4,578.0,-0.50884,0.00087,6.54787]
[1779681692613,28.08,76988.71,578.0,-0.5086,0.00087,6.53427]
[1779681695897,28.08,76990.53,578.0,-0.50702,0.00087,6.53493]
[1779681696731,28.08,76990.53,578.0,-0.50702,0.00087,6.53493]
[1779681696970,28.08,76990.53,578.0,-0.50702,0.00087,6.53493]
[1779681697002,28.08,76990.53,578.0,-0.50702,0.00087,6.53493]
[1779681697072,28.08,76991.46,578.0,-0.50621,0.00087,6.53523]
[1779681698285,28.08,76991.46,578.0,-0.50621,0.00087,6.53523]
[1779681698693,28.08,76992.01,578.0,-0.50574,0.00087,6.53539]
[1779681699021,28.08,76992.01,578.0,-0.50574,0.00087,6.53539]
[1779681699123,28.08,76991.81,578.0,-0.50591,0.00087,6.53533]
[1779681700157,28.08,76991.81,578.0,-0.50591,0.00087,6.53533]
[1779681700258,28.08,76987.93,578.0,-0.50927,0.00087,6.53395]
[1779681702466,28.08,76987.52,578.0,-0.50963,0.00087,6.53378]
[1779681702503,28.08,76987.52,578.0,-0.50963,0.00087,6.53378]
[1779681702713,28.08,76987.52,578.0,-0.50963,0.00087,6.53378]
[1779681702947,28.08,76985.09,578.0,-0.51174,0.00087,6.53265]
[1779681707301,28.07,76984.88,578.0,-0.51192,0.00087,6.53254]
[1779681713877,28.06,76985.76,578.0,-0.51116,0.00087,6.53298]
[1779681715289,28.06,76987.6,578.0,-0.50957,0.00087,6.53381]
[1779681716038,28.06,76985.94,578.0,-0.51101,0.00087,6.53306]
[1779681718581,28.06,76986.32,578.0,-0.51068,0.00087,6.53324]
[1779681722043,28.06,76985.7,578.0,-0.51122,0.00087,6.53295]
[1779681722080,28.06,76985.84,578.0,-0.51109,0.00087,6.53302]
[1779681727298,28.07,76986.13,578.0,-0.51084,0.00087,6.53316]
[1779681728356,28.07,76985.78,578.0,-0.51114,0.00087,6.53299]
[1779681729107,28.07,76985.78,578.0,-0.51114,0.00087,6.53299]
[1779681729172,28.07,76985.78,578.0,-0.51114,0.00087,6.53299]
[1779681729233,28.07,76985.78,578.0,-0.51114,0.00087,6.53299]
[1779681729299,28.07,76985.66,578.0,-0.51125,0.00087,6.53293]
[1779681730138,28.07,76980.71,578.0,-0.51554,0.00087,6.53015]
[1779681731102,28.07,76980.71,578.0,-0.51554,0.00087,6.53015]
[1779681731145,28.07,76979.25,578.0,-0.51681,0.00087,6.52918]
[1779681731502,28.07,76979.25,578.0,-0.51681,0.00087,6.52918]
[1779681732287,28.07,76979.25,578.0,-0.51681,0.00087,6.52918]
[1779681732152,28.07,76978.86,578.0,-0.51715,0.00087,6.52892]
[1779681732970,28.07,76978.86,578.0,-0.51715,0.00087,6.52892]
[1779681733159,28.07,76978.73,578.0,-0.51726,0.00087,6.52882]
[1779681734180,28.07,76978.73,578.0,-0.51726,0.00087,6.52882]
[1779681734257,28.07,76978.73,578.0,-0.51726,0.00087,6.52882]
[1779681734421,28.07,76978.68,578.0,-0.5173,0.00087,6.52879]
[1779681735284,28.07,76975.81,578.0,-0.51979,0.00087,6.52665]
[1779681737191,28.07,76972.82,578.0,-0.52238,0.00087,6.52415]
[1779681739205,28.07,76971.39,578.0,-0.52362,0.00087,6.52286]
[1779681740212,28.07,76973.74,578.0,-0.52158,0.00087,6.52495]
[1779681745243,28.07,76973.55,578.0,-0.52175,0.00087,6.52479]
[1779681745575,28.07,76973.55,578.0,-0.52175,0.00087,6.52479]
[1779681751232,28.07,76973.55,578.0,-0.52175,0.00087,6.52479]
[1779681751289,28.07,76973.59,578.0,-0.52176,0.00087,6.51106]
[1779681752249,28.07,76973.59,578.0,-0.52176,0.00087,6.51106]
[1779681752296,28.07,76975.3,578.0,-0.52028,0.00087,6.51248]
[1779681752970,28.07,76975.3,578.0,-0.52028,0.00087,6.51248]
[1779681753303,28.07,76979.67,578.0,-0.51648,0.00087,6.51571]
[1779681758338,28.07,76980.48,578.0,-0.51578,0.00087,6.51624]
[1779681762969,28.07,76980.71,578.0,-0.51558,0.00087,6.51639]
[1779681764383,28.07,76978.7,578.0,-0.51733,0.00087,6.51504]
[1779681767007,28.07,76979.49,578.0,-0.51664,0.00087,6.51559]
[1779681771379,28.07,76979.98,578.0,-0.51621,0.00087,6.51592]
[1779681771716,28.07,76979.98,578.0,-0.51621,0.00087,6.51592]
[1779681772916,28.07,76979.49,578.0,-0.51664,0.00087,6.51559]
[1779681773295,28.06,76979.49,578.0,-0.51664,0.00087,6.51559]
[1779681773821,28.06,76979.49,578.0,-0.51664,0.00087,6.51559]
[1779681773969,28.06,76979.49,578.0,-0.51664,0.00087,6.51559]
[1779681774070,28.06,76978.93,578.0,-0.51713,0.00087,6.5152]
[1779681775233,28.06,76978.93,578.0,-0.51713,0.00087,6.5152]
[1779681775335,28.06,76978.12,578.0,-0.51783,0.00087,6.51463]
[1779681777296,28.06,76976.52,578.0,-0.51922,0.00087,6.51344]
[1779681777884,28.06,76976.52,578.0,-0.51922,0.00087,6.51344]
[1779681777985,28.06,76976.4,578.0,-0.51933,0.00087,6.51334]
[1779681783516,28.06,76976.09,578.0,-0.5196,0.00087,6.5131]
[1779681787007,28.06,76976.86,578.0,-0.51893,0.00087,6.5137]
[1779681790969,28.06,76978.03,578.0,-0.51791,0.00087,6.51456]
[1779681791298,28.06,76978.03,578.0,-0.51791,0.00087,6.51456]
[1779681791572,28.05,76966.78,578.0,-0.52769,0.00087,6.50448]
[1779681792404,28.05,76966.78,578.0,-0.52769,0.00087,6.50448]
[1779681793064,28.05,76962.8,578.0,-0.53114,0.00087,6.49997]
[1779681794268,28.05,76962.8,578.0,-0.53114,0.00087,6.49997]
[1779681794343,28.05,76962.06,578.0,-0.53178,0.00087,6.49908]
[1779681797009,28.05,76961.96,578.0,-0.53187,0.00087,6.49896]
[1779681797329,28.05,76961.96,578.0,-0.53187,0.00087,6.49896]
[1779681797615,28.05,76968.71,578.0,-0.52601,0.00087,6.50648]
[1779681798622,28.05,76970.74,578.0,-0.52425,0.00087,6.50847]
[1779681800525,28.05,76971.07,578.0,-0.52397,0.00087,6.50878]
[1779681800866,28.05,76971.07,578.0,-0.52397,0.00087,6.50878]
[1779681800911,28.05,76972.7,578.0,-0.52255,0.00087,6.51027]
[1779681801643,28.05,76974.83,578.0,-0.5207,0.00087,6.51209]
[1779681805672,28.05,76972.66,578.0,-0.52258,0.00087,6.51023]
[1779681810705,28.06,76972.66,578.0,-0.52258,0.00087,6.51023]
[1779681816753,28.06,76972.78,578.0,-0.52253,0.00087,6.49655]
[1779681817756,28.06,76968.22,578.0,-0.52649,0.00087,6.49218]
[1779681818764,28.06,76966.63,578.0,-0.52788,0.00087,6.49051]
[1779681819768,28.06,76966.63,578.0,-0.52788,0.00087,6.49051]
[1779681819969,28.06,76966.63,578.0,-0.52788,0.00087,6.49051]
[1779681820070,28.06,76964.01,578.0,-0.53016,0.00087,6.48758]
[1779681826384,28.06,76963.6,578.0,-0.53051,0.00087,6.48711]
[1779681829180,28.06,76963.89,578.0,-0.53025,0.00087,6.48745]
[1779681829213,28.06,76965.33,578.0,-0.529,0.00087,6.48909]
[1779681829841,28.06,76964.04,578.0,-0.53012,0.00087,6.48763]
[1779681834876,28.07,76964.09,578.0,-0.53007,0.00087,6.48769]
[1779681838439,28.07,76963.54,578.0,-0.53055,0.00087,6.48706]
[1779681838904,28.07,76960.73,578.0,-0.53299,0.00087,6.48365]
[1779681839911,28.07,76959.29,578.0,-0.53424,0.00087,6.48181]
[1779681841589,28.07,76958.21,578.0,-0.53518,0.00087,6.48038]
[1779681845071,28.07,76956.42,578.0,-0.53673,0.00087,6.47795]
[1779681846960,28.07,76958.18,578.0,-0.5352,0.00087,6.48034]
[1779681851995,28.07,76958.75,578.0,-0.53471,0.00087,6.4811]
[1779681857030,28.07,76958.57,578.0,-0.53487,0.00087,6.48086]
[1779681859517,28.07,76959.14,578.0,-0.53437,0.00087,6.48161]
[1779681859572,28.07,76959.14,578.0,-0.53437,0.00087,6.48161]
[1779681867372,28.07,76958.89,578.0,-0.53459,0.00087,6.48128]
[1779681876163,28.07,76959.15,578.0,-0.53444,0.00087,6.46776]
[1779681876542,28.07,76959.15,578.0,-0.53444,0.00087,6.46776]
[1779681878177,28.07,76959.11,578.0,-0.53448,0.00087,6.46771]
[1779681879324,28.07,76959.11,578.0,-0.53448,0.00087,6.46771]
[1779681881135,28.07,76959.07,578.0,-0.53451,0.00087,6.46766]
[1779681883007,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883027,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883045,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883263,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883318,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883398,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883450,28.07,76959.52,578.0,-0.53412,0.00087,6.46824]
[1779681883409,28.07,76954.38,578.0,-0.53859,0.00087,6.46117]
[1779681884223,28.07,76946.27,578.0,-0.54563,0.00087,6.44837]
[1779681885230,28.07,76942.78,578.0,-0.54866,0.00087,6.44224]
[1779681885640,28.07,76942.78,578.0,-0.54866,0.00087,6.44224]
[1779681889258,28.07,76940.32,578.0,-0.5508,0.00087,6.4377]
[1779681889514,28.07,76940.32,578.0,-0.5508,0.00087,6.4377]
[1779681890223,28.07,76940.32,578.0,-0.5508,0.00087,6.4377]
[1779681890265,28.07,76938.48,578.0,-0.55239,0.00087,6.43418]
[1779681891361,28.07,76938.48,578.0,-0.55239,0.00087,6.43418]
[1779681891540,28.07,76938.5,578.0,-0.55237,0.00087,6.43422]
[1779681895813,28.07,76940.16,578.0,-0.55093,0.00087,6.4374]
[1779681896307,28.07,76941.62,578.0,-0.54967,0.00087,6.44012]
[1779681899328,28.07,76943.41,578.0,-0.54812,0.00087,6.44338]
[1779681900115,28.07,76943.41,578.0,-0.54812,0.00087,6.44338]
[1779681900121,28.07,76943.41,578.0,-0.54812,0.00087,6.44338]
[1779681900225,28.07,76943.41,578.0,-0.54812,0.00087,6.44338]
[1779681900335,28.07,76937.92,578.0,-0.55288,0.00087,6.43309]
[1779681901342,28.07,76935.07,578.0,-0.55534,0.00087,6.42739]
[1779681907384,28.07,76935.6,578.0,-0.55487,0.00087,6.42849]
[1779681907508,28.07,76935.6,578.0,-0.55487,0.00087,6.42849]
[1779681907620,28.07,76935.6,578.0,-0.55487,0.00087,6.42849]
[1779681907730,28.07,76935.6,578.0,-0.55487,0.00087,6.42849]
[1779681907899,28.07,76935.6,578.0,-0.55487,0.00087,6.42849]
[1779681908391,28.08,76946.06,578.0,-0.54581,0.00087,6.44803]
[1779681909398,28.08,76949.97,578.0,-0.54241,0.00087,6.45448]
[1779681911412,28.08,76951.61,578.0,-0.54099,0.00087,6.45704]
[1779681914278,28.07,76951.11,578.0,-0.54142,0.00087,6.45627]
[1779681915251,28.07,76950.74,578.0,-0.54175,0.00087,6.45569]
[1779681915440,28.07,76952.08,578.0,-0.54058,0.00087,6.45776]
[1779681918490,28.07,76952.44,578.0,-0.54027,0.00087,6.45831]
[1779681919468,28.07,76952.69,578.0,-0.54005,0.00087,6.45868]
[1779681920113,28.07,76952.69,578.0,-0.54005,0.00087,6.45868]
[1779681924019,28.07,76952.76,578.0,-0.54,0.00087,6.45878]
[1779681924503,28.07,76953.59,578.0,-0.53927,0.00087,6.46002]
[1779681925274,28.07,76953.59,578.0,-0.53927,0.00087,6.46002]
[1779681925510,28.07,76956.13,578.0,-0.53707,0.00087,6.46368]
[1779681930545,28.07,76956.35,578.0,-0.53688,0.00087,6.46398]
[1779681936356,28.07,76955.73,578.0,-0.53751,0.00087,6.44921]
[1779681937909,28.07,76955.73,578.0,-0.53751,0.00087,6.4492]
[1779681941495,28.06,76955.86,578.0,-0.5374,0.00087,6.44939]
[1779681941495,28.06,76955.86,578.0,-0.5374,0.00087,6.44939]
[1779681942629,28.06,76957.12,578.0,-0.5363,0.00087,6.45114]
[1779681944280,28.06,76957.12,578.0,-0.5363,0.00087,6.45114]
[1779681944381,28.06,76957.81,578.0,-0.5357,0.00087,6.45208]
[1779681951692,28.07,76958.22,578.0,-0.53533,0.00087,6.45265]
[1779681953151,28.07,76958.22,578.0,-0.53533,0.00087,6.45265]
[1779681953253,28.08,76958.53,578.0,-0.53505,0.00087,6.45307]
[1779681958607,28.08,76957.5,578.0,-0.53594,0.00087,6.45169]
[1779681958713,28.08,76957.5,578.0,-0.53594,0.00087,6.45169]
[1779681958713,28.08,76957.5,578.0,-0.53594,0.00087,6.45169]
[1779681958773,28.08,76957.5,578.0,-0.53594,0.00087,6.45169]
[1779681958847,28.08,76957.5,578.0,-0.53594,0.00087,6.45169]
[1779681958999,28.08,76957.5,578.0,-0.53594,0.00087,6.45169]
[1779681959502,28.08,76954.92,578.0,-0.53819,0.00087,6.44808]
[1779681960277,28.08,76942.47,578.0,-0.54902,0.00087,6.42779]
[1779681960758,28.08,76940.35,578.0,-0.55086,0.00087,6.42386]
[1779681961654,28.08,76940.35,578.0,-0.55086,0.00087,6.42386]
[1779681965126,28.08,76939.6,578.0,-0.55151,0.00087,6.42244]
[1779681967701,28.08,76939.6,578.0,-0.55151,0.00087,6.42244]
[1779681967771,28.08,76939.6,578.0,-0.55151,0.00087,6.42244]
[1779681968815,28.08,76938.14,578.0,-0.55277,0.00087,6.41963]
[1779681970129,28.08,76936.79,578.0,-0.55394,0.00087,6.41697]
[1779681976186,28.09,76937.58,578.0,-0.55325,0.00087,6.41854]
[1779681976440,28.09,76937.58,578.0,-0.55325,0.00087,6.41854]
[1779681979240,28.09,76937.72,578.0,-0.55313,0.00087,6.41882]
[1779681979505,28.09,76937.72,578.0,-0.55313,0.00087,6.41882]
[1779681979544,28.09,76937.68,578.0,-0.55316,0.00087,6.41875]
[1779681979764,28.09,76937.68,578.0,-0.55316,0.00087,6.41875]
[1779681980333,28.09,76937.68,578.0,-0.55316,0.00087,6.41875]
[1779681980434,28.09,76936.26,578.0,-0.55439,0.00087,6.41593]
[1779681982912,28.09,76934.43,578.0,-0.55598,0.00087,6.4122]
[1779681987366,28.09,76934.16,578.0,-0.55622,0.00087,6.41164]
[1779681987581,28.09,76934.16,578.0,-0.55622,0.00087,6.41164]
[1779681987444,28.09,76934.17,578.0,-0.55621,0.00087,6.41166]
[1779681987947,28.09,76931.54,578.0,-0.55849,0.00087,6.4061]
[1779681988624,28.09,76931.54,578.0,-0.55849,0.00087,6.4061]
[1779681989585,28.09,76929.73,578.0,-0.56005,0.00087,6.40216]
[1779681990098,28.09,76929.73,578.0,-0.56005,0.00087,6.40216]
[1779681990124,28.09,76929.73,578.0,-0.56005,0.00087,6.40216]
[1779681990537,28.09,76926.1,578.0,-0.56319,0.00086,6.39396]
[1779681990968,28.09,76922.01,578.0,-0.56672,0.00086,6.38425]
[1779681991975,28.09,76917.94,578.0,-0.57039,0.00086,6.36001]
[1779681993442,28.09,76917.94,578.0,-0.57039,0.00086,6.36001]
[1779681993480,28.09,76918.16,578.0,-0.57019,0.00086,6.36058]
[1779681994915,28.09,76918.58,578.0,-0.56983,0.00086,6.36165]
[1779681996480,28.09,76917.16,578.0,-0.57105,0.00086,6.35803]
[1779681998189,28.09,76917.41,578.0,-0.57083,0.00086,6.35868]
[1779681998202,28.09,76917.29,578.0,-0.57093,0.00086,6.35837]
[1779682003605,28.09,76922.24,578.0,-0.56665,0.00086,6.3708]
[1779682004059,28.09,76922.35,578.0,-0.56656,0.00086,6.37106]
[1779682007570,28.09,76923.02,578.0,-0.56599,0.00086,6.37267]
[1779682008264,28.09,76923.06,578.0,-0.56595,0.00086,6.37276]
[1779682008285,28.09,76925.92,578.0,-0.56348,0.00087,6.37952]
[1779682008635,28.09,76925.92,578.0,-0.56348,0.00087,6.37952]
[1779682012586,28.09,76925.33,578.0,-0.56399,0.00087,6.37813]
[1779682013122,28.09,76921.77,578.0,-0.56708,0.00086,6.3696]
[1779682016856,28.08,76921.39,578.0,-0.56741,0.00086,6.36864]
[1779682017150,28.08,76921.98,578.0,-0.56691,0.00086,6.37008]
[1779682018157,28.08,76923.27,578.0,-0.56579,0.00087,6.3732]
[1779682021583,28.08,76923.72,578.0,-0.56541,0.00087,6.37427]
[1779682022185,28.08,76924.84,578.0,-0.56444,0.00087,6.37692]
[1779682024850,28.07,76925.85,578.0,-0.56357,0.00087,6.37927]
[1779682025206,28.07,76928.28,578.0,-0.56147,0.00087,6.38484]
[1779682026291,28.08,76929.95,578.0,-0.56002,0.00087,6.38857]
[1779682031883,28.08,76930.34,578.0,-0.55968,0.00087,6.38944]
[1779682037417,28.08,76930.55,578.0,-0.55949,0.00087,6.3899]
[1779682037996,28.08,76930.55,578.0,-0.55949,0.00087,6.38991]
[1779682038297,28.08,76935.03,578.0,-0.5556,0.00087,6.3994]
[1779682039141,28.08,76935.03,578.0,-0.5556,0.00087,6.3994]
[1779682039303,28.08,76937.07,578.0,-0.55383,0.00087,6.40352]
[1779682040311,28.08,76940.83,578.0,-0.55056,0.00087,6.41079]
[1779682045347,28.08,76940.23,578.0,-0.55109,0.00087,6.40964]
[1779682050569,28.07,76940.45,578.0,-0.5509,0.00087,6.41004]
[1779682051624,28.07,76938.47,578.0,-0.55275,0.00087,6.39222]
[1779682054174,28.07,76938.15,578.0,-0.55303,0.00087,6.39159]
[1779682054407,28.07,76938.15,578.0,-0.55303,0.00087,6.39159]
[1779682060747,28.07,76938.79,578.0,-0.55248,0.00087,6.39282]
[1779682061458,28.07,76940.86,578.0,-0.55067,0.00087,6.39678]
[1779682068506,28.06,76940.8,578.0,-0.55074,0.00087,6.39664]
[1779682070713,28.06,76941.5,578.0,-0.55013,0.00087,6.39794]
[1779682070947,28.06,76941.5,578.0,-0.55013,0.00087,6.39794]
[1779682071607,28.06,76941.5,578.0,-0.55013,0.00087,6.39794]
[1779682071527,28.06,76943.19,578.0,-0.54865,0.00087,6.40104]
[1779682072536,28.05,76943.94,578.0,-0.548,0.00087,6.40238]
[1779682074226,28.06,76943.93,578.0,-0.54801,0.00087,6.40237]
[1779682074550,28.06,76944.11,578.0,-0.54785,0.00087,6.40269]
[1779682075557,28.06,76942.69,578.0,-0.54909,0.00087,6.40014]
[1779682076063,28.06,76942.69,578.0,-0.54909,0.00087,6.40014]
[1779682079548,28.06,76943.05,578.0,-0.54877,0.00087,6.4008]
[1779682079639,28.06,76943.05,578.0,-0.54877,0.00087,6.40081]
[1779682084839,28.07,76943.15,578.0,-0.54867,0.00087,6.401]
[1779682087641,28.07,76945.05,578.0,-0.547,0.00087,6.4044]
[1779682092676,28.08,76944.88,578.0,-0.54714,0.00087,6.40412]
[1779682092964,28.08,76944.88,578.0,-0.54714,0.00087,6.40412]
[1779682093683,28.07,76943.08,578.0,-0.54872,0.00087,6.40091]
[1779682096366,28.07,76942.64,578.0,-0.54911,0.00087,6.4001]
[1779682099726,28.07,76943.87,578.0,-0.54804,0.00087,6.40231]
[1779682104762,28.07,76943.62,578.0,-0.54826,0.00087,6.40186]
[1779682107001,28.07,76943.54,578.0,-0.54833,0.00087,6.40171]
[1779682107072,28.07,76947.31,578.0,-0.54503,0.00087,6.40827]
[1779682111811,28.07,76948.06,578.0,-0.54448,0.00088,6.39552]
[1779682116847,28.07,76947.71,578.0,-0.54478,0.00088,6.39494]
[1779682118587,28.07,76947.71,578.0,-0.54478,0.00088,6.39494]
[1779682118861,28.07,76949.48,578.0,-0.54323,0.00088,6.39785]
[1779682122175,28.08,76951.14,578.0,-0.54177,0.00088,6.4005]
[1779682122747,28.08,76951.14,578.0,-0.54177,0.00088,6.4005]
[1779682123591,28.08,76951.14,578.0,-0.54177,0.00088,6.4005]
[1779682124298,28.08,76950.97,578.0,-0.54192,0.00088,6.40023]
[1779682124399,28.08,76948.52,578.0,-0.54407,0.00088,6.39629]
[1779682126210,28.08,76948.73,578.0,-0.54388,0.00088,6.39664]
[1779682130945,28.08,76952.55,578.0,-0.54053,0.00088,6.40269]
[1779682132030,28.08,76952.55,578.0,-0.54053,0.00088,6.40269]
[1779682132086,28.08,76952.55,578.0,-0.54053,0.00088,6.40269]
[1779682132187,28.08,76952.54,578.0,-0.54054,0.00088,6.40267]
[1779682134785,28.08,76952.9,578.0,-0.54023,0.00088,6.40321]
[1779682135592,28.08,76952.9,578.0,-0.54023,0.00088,6.40321]
[1779682137000,28.07,76952.97,578.0,-0.54017,0.00088,6.40331]
[1779682137285,28.07,76952.97,578.0,-0.54017,0.00088,6.40331]
[1779682142431,28.07,76952.93,578.0,-0.54021,0.00088,6.40325]
[1779682142498,28.07,76952.93,578.0,-0.54021,0.00088,6.40325]
[1779682143193,28.07,76952.66,578.0,-0.54045,0.00088,6.40283]
[1779682149073,28.06,76953.04,578.0,-0.54013,0.00088,6.40339]
[1779682153131,28.06,76953.25,578.0,-0.53995,0.00088,6.4037]
[1779682153193,28.06,76953.25,578.0,-0.53995,0.00088,6.4037]
[1779682159143,28.05,76954.06,578.0,-0.53925,0.00088,6.40489]
[1779682161426,28.05,76953.62,578.0,-0.53963,0.00088,6.40423]
[1779682165055,28.05,76954.55,578.0,-0.53882,0.00088,6.4056]
[1779682166067,28.05,76953.86,578.0,-0.53943,0.00088,6.40458]
[1779682166168,28.05,76953.86,578.0,-0.53943,0.00088,6.40458]
[1779682168206,28.05,76955.09,578.0,-0.53835,0.00088,6.40638]
[1779682170484,28.05,76954.85,578.0,-0.53856,0.00088,6.40603]
[1779682173644,28.05,76954.91,578.0,-0.5386,0.00088,6.3921]
[1779682174630,28.05,76954.92,578.0,-0.53859,0.00088,6.39212]
[1779682175315,28.05,76955.75,578.0,-0.53786,0.00088,6.39331]
[1779682175326,28.05,76955.75,578.0,-0.53786,0.00088,6.39331]
[1779682176262,28.05,76957.38,578.0,-0.53643,0.00088,6.3956]
[1779682176999,28.05,76957.38,578.0,-0.53643,0.00088,6.3956]
[1779682177706,28.05,76957.63,578.0,-0.5362,0.00088,6.39595]
[1779682182026,28.05,76958.66,578.0,-0.53529,0.00088,6.39735]
[1779682182294,28.05,76958.66,578.0,-0.53529,0.00088,6.39735]
[1779682182524,28.05,76958.66,578.0,-0.53529,0.00088,6.39735]
[1779682182584,28.05,76960.13,578.0,-0.534,0.00088,6.39928]
[1779682183311,28.05,76964.58,578.0,-0.53008,0.00088,6.40473]
[1779682184529,28.05,76964.58,578.0,-0.53008,0.00088,6.40473]
[1779682186251,28.06,76965.66,578.0,-0.52912,0.00088,6.40596]
[1779682186478,28.06,76965.66,578.0,-0.52912,0.00088,6.40596]
[1779682187145,28.06,76965.63,578.0,-0.52915,0.00088,6.40592]
[1779682187588,28.06,76965.63,578.0,-0.52915,0.00088,6.40592]
[1779682195401,28.05,76966.04,578.0,-0.5288,0.00088,6.40637]
[1779682200437,28.05,76966.3,578.0,-0.52857,0.00088,6.40665]
[1779682205472,28.04,76966.02,578.0,-0.52882,0.00088,6.40634]
[1779682206824,28.04,76966.09,578.0,-0.52876,0.00088,6.40642]
[1779682216617,28.04,76966.97,578.0,-0.52799,0.00088,6.40737]
[1779682216650,28.04,76966.97,578.0,-0.52799,0.00088,6.40737]
[1779682216690,28.04,76966.97,578.0,-0.52799,0.00088,6.40737]
[1779682216710,28.04,76966.82,578.0,-0.52812,0.00088,6.40721]
[1779682216970,28.04,76966.82,578.0,-0.52812,0.00088,6.40721]
[1779682217556,28.04,76969.65,578.0,-0.52563,0.00088,6.41015]
[1779682219694,28.04,76969.63,578.0,-0.52565,0.00088,6.41013]
[1779682221461,28.04,76969.8,578.0,-0.5255,0.00088,6.4103]
[1779682224318,28.04,76969.78,578.0,-0.52552,0.00088,6.41028]
[1779682226619,28.03,76971.26,578.0,-0.52421,0.00088,6.41171]
[1779682226998,28.03,76971.26,578.0,-0.52421,0.00088,6.41171]
[1779682227571,28.03,76971.26,578.0,-0.52421,0.00088,6.41171]
[1779682228610,28.03,76971.26,578.0,-0.52421,0.00088,6.41171]
[1779682229572,28.03,76971.29,578.0,-0.52418,0.00088,6.41174]
[1779682230648,28.03,76971.6,578.0,-0.52391,0.00088,6.41203]
[1779682235307,28.03,76971.23,578.0,-0.5243,0.00088,6.39767]
[1779682236996,28.03,76971.26,578.0,-0.52427,0.00088,6.3977]
[1779682240862,28.03,76971.19,578.0,-0.52433,0.00088,6.39763]
[1779682245950,28.03,76971.16,578.0,-0.52436,0.00088,6.3976]
[1779682245970,28.03,76971.16,578.0,-0.52436,0.00088,6.3976]
[1779682246766,28.03,76968.77,578.0,-0.52647,0.00088,6.39524]
[1779682247773,28.03,76966.75,578.0,-0.52826,0.00088,6.39311]
[1779682250794,28.03,76964.95,578.0,-0.52985,0.00088,6.39109]
[1779682251744,28.03,76964.95,578.0,-0.52985,0.00088,6.39109]
[1779682261871,28.03,76965.06,578.0,-0.52976,0.00088,6.39121]
[1779682267452,28.02,76963.91,578.0,-0.53078,0.00088,6.38987]
[1779682269970,28.02,76963.27,578.0,-0.53134,0.00088,6.38911]
[1779682270071,28.02,76963.0,578.0,-0.53158,0.00088,6.38879]
[1779682270934,28.02,76960.3,578.0,-0.53397,0.00088,6.38541]
[1779682273345,28.02,76960.59,578.0,-0.53371,0.00088,6.38578]
[1779682273394,28.02,76960.59,578.0,-0.53371,0.00088,6.38578]
[1779682273719,28.02,76960.59,578.0,-0.53371,0.00088,6.38578]
[1779682273819,28.02,76960.6,578.0,-0.5337,0.00088,6.3858]
[1779682274062,28.02,76960.6,578.0,-0.5337,0.00088,6.3858]
[1779682274746,28.02,76957.91,578.0,-0.53608,0.00088,6.38224]
[1779682274963,28.02,76953.67,578.0,-0.53982,0.00088,6.37616]
[1779682276651,28.02,76953.67,578.0,-0.53982,0.00088,6.37616]
[1779682276664,28.02,76949.47,578.0,-0.54352,0.00088,6.36959]
[1779682277983,28.02,76951.09,578.0,-0.54209,0.00088,6.37219]
[1779682280512,28.02,76951.09,578.0,-0.54209,0.00088,6.37219]
[1779682280547,28.02,76950.73,578.0,-0.54241,0.00088,6.37162]
[1779682286039,28.02,76950.86,578.0,-0.54229,0.00088,6.37183]
[1779682287450,28.02,76950.86,578.0,-0.54229,0.00088,6.37183]
[1779682293763,28.03,76949.64,578.0,-0.54346,0.00088,6.35578]
[1779682296810,28.03,76949.79,578.0,-0.54332,0.00088,6.35603]
[1779682298824,28.03,76949.79,578.0,-0.54332,0.00088,6.35604]
[1779682300138,28.03,76948.41,578.0,-0.54454,0.00088,6.35378]
[1779682301965,28.04,76948.45,578.0,-0.5445,0.00088,6.35385]
[1779682302152,28.04,76948.12,578.0,-0.54479,0.00088,6.3533]
[1779682302992,28.04,76948.12,578.0,-0.54479,0.00088,6.3533]
[1779682304204,28.04,76948.09,578.0,-0.54482,0.00088,6.35325]
[1779682304921,28.04,76949.18,578.0,-0.54385,0.00088,6.35506]
[1779682305978,28.04,76949.27,578.0,-0.54377,0.00088,6.3552]
[1779682306103,28.04,76949.27,578.0,-0.54377,0.00088,6.3552]
[1779682306889,28.04,76951.81,578.0,-0.54153,0.00088,6.35926]
[1779682307453,28.04,76951.81,578.0,-0.54153,0.00088,6.35926]
[1779682307476,28.04,76951.81,578.0,-0.54153,0.00088,6.35926]
[1779682307656,28.04,76951.81,578.0,-0.54153,0.00088,6.35926]
[1779682307913,28.04,76957.42,578.0,-0.53657,0.00088,6.36752]
[1779682308750,28.04,76963.68,578.0,-0.53104,0.00088,6.37557]
[1779682309597,28.04,76965.74,578.0,-0.52921,0.00089,6.37795]
[1779682314762,28.04,76965.74,578.0,-0.52921,0.00089,6.37795]
[1779682315133,28.04,76965.55,578.0,-0.52938,0.00089,6.37774]
[1779682315159,28.04,76965.55,578.0,-0.52938,0.00089,6.37774]
[1779682315172,28.04,76965.55,578.0,-0.52938,0.00089,6.37774]
[1779682316063,28.04,76965.16,578.0,-0.52972,0.00089,6.3773]
[1779682316436,28.04,76965.45,578.0,-0.52946,0.00089,6.37763]
[1779682322344,28.04,76965.82,578.0,-0.52914,0.00089,6.37804]
[1779682327820,28.04,76966.13,578.0,-0.52887,0.00089,6.37838]
[1779682332363,28.04,76964.76,578.0,-0.53008,0.00089,6.37683]
[1779682334331,28.04,76964.73,578.0,-0.53011,0.00089,6.37679]
[1779682334969,28.04,76965.6,578.0,-0.52934,0.00089,6.37779]
[1779682335472,28.04,76965.6,578.0,-0.52934,0.00089,6.37779]
[1779682335571,28.04,76967.11,578.0,-0.528,0.00089,6.37945]
[1779682336156,28.04,76967.11,578.0,-0.528,0.00089,6.37945]
[1779682337010,28.04,76968.3,578.0,-0.52695,0.00089,6.38072]
[1779682337092,28.04,76968.3,578.0,-0.52695,0.00089,6.38072]
[1779682337103,28.04,76968.3,578.0,-0.52695,0.00089,6.38072]
[1779682337462,28.04,76972.25,578.0,-0.52345,0.00089,6.38459]
[1779682338404,28.04,76974.62,578.0,-0.52135,0.00089,6.38668]
[1779682339455,28.04,76974.62,578.0,-0.52135,0.00089,6.38668]
[1779682339851,28.04,76974.62,578.0,-0.52135,0.00089,6.38668]
[1779682341650,28.03,76975.4,578.0,-0.52066,0.00089,6.38732]
[1779682343491,28.03,76975.37,578.0,-0.52069,0.00089,6.3873]
[1779682344936,28.03,76976.65,578.0,-0.51955,0.00089,6.38832]
[1779682350489,28.03,76977.08,578.0,-0.51917,0.00089,6.38865]
[1779682352235,28.03,76976.9,578.0,-0.51938,0.00089,6.37445]
[1779682357538,28.03,76976.99,578.0,-0.5193,0.00089,6.37452]
[1779682367260,28.03,76976.99,578.0,-0.5193,0.00089,6.37452]
[1779682367549,28.03,76976.99,578.0,-0.5193,0.00089,6.37452]
[1779682374657,28.03,76977.24,578.0,-0.51907,0.00089,6.37472]
[1779682377130,28.03,76977.21,578.0,-0.5191,0.00089,6.37469]
[1779682379449,28.03,76977.21,578.0,-0.5191,0.00089,6.37469]
[1779682381960,28.03,76977.19,578.0,-0.51912,0.00089,6.37468]
[1779682382042,28.03,76977.21,578.0,-0.5191,0.00089,6.37469]
[1779682384863,28.03,76977.21,578.0,-0.5191,0.00089,6.37469]
[1779682384973,28.03,76977.21,578.0,-0.5191,0.00089,6.37469]
[1779682385090,28.03,76977.1,578.0,-0.5192,0.00089,6.37461]
[1779682385203,28.03,76977.1,578.0,-0.5192,0.00089,6.37461]
[1779682385253,28.03,76977.1,578.0,-0.5192,0.00089,6.37461]
[1779682385508,28.03,76977.1,578.0,-0.5192,0.00089,6.37461]
[1779682385883,28.03,76982.14,578.0,-0.51472,0.00089,6.37807]
[1779682386975,28.03,76989.99,578.0,-0.50774,0.00089,6.38187]
[1779682388954,28.03,76990.46,578.0,-0.50732,0.00089,6.38203]
[1779682388960,28.03,76990.46,577.9,-0.50732,0.00089,6.38203]
[1779682388961,28.03,76990.46,577.9,-0.50732,0.00089,6.38203]
[1779682394001,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397153,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397335,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397390,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397443,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397634,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397666,28.02,76990.97,577.9,-0.50687,0.00089,6.3822]
[1779682397854,28.02,76985.88,577.9,-0.5114,0.00089,6.38012]
[1779682398825,28.02,76975.07,577.9,-0.52101,0.00089,6.37298]
[1779682400041,28.02,76974.04,577.9,-0.52193,0.00089,6.3721]
[1779682400473,28.02,76974.04,577.9,-0.52193,0.00089,6.3721]
[1779682400482,28.02,76974.04,577.9,-0.52193,0.00089,6.3721]
[1779682400570,28.02,76974.04,577.9,-0.52193,0.00089,6.3721]
[1779682400971,28.02,76974.04,577.9,-0.52193,0.00089,6.3721]
[1779682401014,28.02,76974.04,577.9,-0.52193,0.00089,6.3721]
[1779682400839,28.02,76967.44,577.9,-0.5278,0.00089,6.36571]
[1779682401709,28.02,76967.44,577.9,-0.5278,0.00089,6.36571]
[1779682401970,28.02,76967.44,577.9,-0.5278,0.00089,6.36571]
[1779682401846,28.02,76964.06,577.9,-0.5308,0.00089,6.3619]
[1779682402853,28.02,76957.28,577.9,-0.53681,0.00089,6.35318]
[1779682406875,28.02,76956.62,577.9,-0.5374,0.00089,6.35225]
[1779682406881,28.02,76956.71,577.9,-0.53732,0.00089,6.35238]
[1779682407115,28.02,76956.71,577.9,-0.53732,0.00089,6.35238]
[1779682408065,28.02,76956.71,577.9,-0.53732,0.00089,6.35238]
[1779682407888,28.02,76956.38,577.9,-0.53761,0.00089,6.35191]
[1779682408903,28.02,76956.38,577.9,-0.53761,0.00089,6.35191]
[1779682409005,28.02,76954.75,577.9,-0.53905,0.00089,6.34955]
[1779682409973,28.02,76949.38,577.9,-0.54381,0.00089,6.3412]
[1779682410276,28.02,76949.38,577.9,-0.54381,0.00089,6.3412]
[1779682410535,28.02,76949.38,577.9,-0.54381,0.00089,6.3412]
[1779682410912,28.02,76945.07,577.9,-0.54762,0.00088,6.33384]
[1779682411919,28.02,76942.59,577.9,-0.54993,0.00089,6.31516]
[1779682414411,28.01,76941.72,577.9,-0.5507,0.00089,6.31353]
[1779682414940,28.01,76942.94,577.9,-0.54962,0.00089,6.3158]
[1779682415493,28.01,76942.94,577.9,-0.54962,0.00089,6.3158]
[1779682415947,28.01,76941.12,577.9,-0.55124,0.00089,6.31239]
[1779682416169,28.01,76941.12,577.9,-0.55124,0.00089,6.31239]
[1779682416954,28.01,76940.57,577.9,-0.55173,0.00089,6.31133]
[1779682418970,28.01,76942.08,577.9,-0.5504,0.00089,6.31418]
[1779682422540,28.0,76941.47,577.9,-0.55094,0.00089,6.31301]
[1779682422996,28.0,76942.9,577.9,-0.54968,0.00089,6.31568]
[1779682423179,28.0,76942.9,577.9,-0.54968,0.00089,6.31568]
[1779682424011,28.0,76944.12,577.9,-0.54861,0.00089,6.3179]
[1779682429786,27.99,76944.14,577.9,-0.5486,0.00089,6.3179]
[1779682433461,27.98,76944.46,577.9,-0.54835,0.00089,6.31843]
[1779682437579,27.97,76945.43,577.9,-0.54749,0.00089,6.32015]
[1779682438215,27.97,76945.4,577.9,-0.54752,0.00089,6.32009]
[1779682438254,27.97,76945.43,577.9,-0.5475,0.00089,6.32014]
[1779682439311,27.97,76945.43,577.9,-0.5475,0.00089,6.32014]
[1779682439413,27.97,76945.43,577.9,-0.5475,0.00089,6.32013]
[1779682441016,27.97,76945.43,577.9,-0.5475,0.00089,6.32013]
[1779682441028,27.97,76945.43,577.9,-0.5475,0.00089,6.32013]
[1779682441675,27.96,76945.5,577.9,-0.54745,0.00089,6.32024]
[1779682441704,27.96,76947.78,577.9,-0.54542,0.00089,6.32419]
[1779682442225,27.96,76947.78,577.9,-0.54542,0.00089,6.32419]
[1779682442825,27.96,76947.78,577.9,-0.54542,0.00089,6.32419]
[1779682442927,27.96,76951.6,577.9,-0.54203,0.00089,6.33045]
[1779682444627,27.96,76952.53,577.9,-0.54121,0.00089,6.33191]
[1779682444728,27.95,76953.47,577.9,-0.54038,0.00089,6.33334]
[1779682445674,27.95,76953.47,577.9,-0.54038,0.00089,6.33334]
[1779682445775,27.95,76953.85,577.9,-0.54004,0.00089,6.33391]
[1779682446293,27.95,76953.85,577.9,-0.54004,0.00089,6.33391]
[1779682446994,27.95,76953.85,577.9,-0.54004,0.00089,6.33391]
[1779682447072,27.95,76954.1,577.9,-0.53983,0.00089,6.33428]
[1779682447748,27.94,76955.88,577.9,-0.53825,0.00089,6.33689]
[1779682457308,27.94,76955.88,577.9,-0.53825,0.00089,6.33688]
[1779682457346,27.94,76955.88,577.9,-0.53825,0.00089,6.33688]
[1779682463282,27.91,76955.33,577.9,-0.53879,0.00089,6.33601]
[1779682466886,27.91,76955.45,577.9,-0.53869,0.00089,6.33618]
[1779682467095,27.9,76955.45,577.9,-0.53869,0.00089,6.33617]
[1779682468317,27.9,76952.91,577.9,-0.54096,0.00089,6.33234]
[1779682470145,27.9,76952.25,577.9,-0.54155,0.00089,6.33131]
[1779682470648,27.89,76951.72,577.9,-0.54203,0.00089,6.33047]
[1779682471516,27.89,76951.72,577.9,-0.54203,0.00089,6.33047]
[1779682471605,27.89,76951.71,577.9,-0.54214,0.00089,6.31626]
[1779682477380,27.88,76952.08,577.9,-0.54182,0.00089,6.31683]
[1779682482416,27.88,76951.53,577.9,-0.54232,0.00089,6.31594]
[1779682486993,27.87,76951.9,577.9,-0.542,0.00089,6.31652]
[1779682487095,27.87,76951.53,577.9,-0.54233,0.00089,6.31592]
[1779682489465,27.87,76948.81,577.9,-0.54477,0.00089,6.31146]
[1779682491299,27.87,76948.9,577.9,-0.54469,0.00089,6.31161]
[1779682495816,27.86,76948.61,577.9,-0.54496,0.00089,6.3111]
[1779682500809,27.86,76948.88,577.9,-0.54472,0.00089,6.31154]
[1779682500853,27.86,76948.88,577.9,-0.54472,0.00089,6.31154]
[1779682500985,27.86,76948.88,577.9,-0.54472,0.00089,6.31154]
[1779682501071,27.86,76949.47,577.9,-0.5442,0.00089,6.31252]
[1779682501549,27.86,76952.99,577.9,-0.54105,0.00089,6.31818]
[1779682502235,27.86,76952.99,577.9,-0.54105,0.00089,6.31818]
[1779682502256,27.86,76952.99,577.9,-0.54105,0.00089,6.31818]
[1779682502556,27.85,76951.44,577.9,-0.54244,0.00089,6.31573]
[1779682503565,27.85,76946.4,577.9,-0.54695,0.00089,6.30726]
[1779682508595,27.85,76946.77,577.9,-0.54662,0.00089,6.30791]
[1779682508724,27.85,76946.77,577.9,-0.54662,0.00089,6.30791]
[1779682508934,27.85,76946.38,577.9,-0.54697,0.00089,6.30722]
[1779682509770,27.85,76944.51,577.9,-0.54864,0.00089,6.30387]
[1779682510614,27.85,76943.19,577.9,-0.54982,0.00089,6.30144]
[1779682512198,27.85,76942.62,577.9,-0.55033,0.00089,6.30037]
[1779682512630,27.85,76940.78,577.9,-0.55197,0.00089,6.29686]
[1779682513243,27.85,76940.78,577.9,-0.55197,0.00089,6.29686]
[1779682514973,27.85,76940.22,577.9,-0.55248,0.00089,6.29575]
[1779682515115,27.85,76940.22,577.9,-0.55248,0.00089,6.29575]
[1779682515176,27.85,76940.22,577.9,-0.55248,0.00089,6.29575]
[1779682515053,27.84,76939.06,577.9,-0.55352,0.00089,6.29346]
[1779682515258,27.84,76939.06,577.9,-0.55352,0.00089,6.29346]
[1779682515385,27.84,76939.06,577.9,-0.55352,0.00089,6.29346]
[1779682515507,27.84,76939.06,577.9,-0.55352,0.00089,6.29346]
[1779682515917,27.84,76929.49,577.9,-0.56205,0.00089,6.27293]
[1779682516465,27.84,76929.49,577.9,-0.56205,0.00089,6.27293]
[1779682516658,27.84,76921.57,577.9,-0.56908,0.00089,6.25381]
[1779682517665,27.84,76917.07,577.9,-0.57307,0.00089,6.24207]
[1779682518423,27.84,76917.07,577.9,-0.57307,0.00089,6.24207]
[1779682518704,27.84,76917.07,577.9,-0.57307,0.00089,6.24207]
[1779682518763,27.84,76916.59,577.9,-0.5735,0.00089,6.24076]
[1779682520686,27.83,76915.39,577.9,-0.57458,0.00088,6.23748]
[1779682524974,27.83,76915.92,577.9,-0.57412,0.00089,6.23887]
[1779682525721,27.82,76913.73,577.9,-0.57607,0.00088,6.23281]
[1779682526217,27.82,76913.73,577.9,-0.57607,0.00088,6.23281]
[1779682526381,27.82,76913.73,577.9,-0.57607,0.00088,6.23281]
[1779682527116,27.82,76913.73,577.9,-0.57607,0.00088,6.23281]
[1779682527129,27.82,76913.73,577.9,-0.57607,0.00088,6.23281]
[1779682527144,27.82,76913.73,577.9,-0.57607,0.00088,6.23281]
[1779682527115,27.82,76914.24,577.9,-0.57563,0.00088,6.2342]
[1779682528742,27.82,76912.96,577.9,-0.57677,0.00088,6.23061]
[1779682529646,27.82,76912.96,577.9,-0.57677,0.00088,6.23061]
[1779682529692,27.82,76912.96,577.9,-0.57677,0.00088,6.23061]
[1779682530756,27.81,76911.02,577.9,-0.5785,0.00088,6.22508]
[1779682531811,27.81,76911.02,577.9,-0.5785,0.00088,6.22508]
[1779682531842,27.81,76911.02,577.9,-0.5785,0.00088,6.22508]
[1779682531870,27.81,76911.02,577.9,-0.5785,0.00088,6.22508]
[1779682531874,27.81,76911.02,577.9,-0.5785,0.00088,6.22508]
[1779682532468,27.81,76910.87,577.9,-0.57882,0.00089,6.21021]
[1779682532770,27.81,76912.63,577.9,-0.57726,0.00089,6.21523]
[1779682533179,27.81,76912.63,577.9,-0.57726,0.00089,6.21523]
[1779682533375,27.81,76912.63,577.9,-0.57726,0.00089,6.21523]
[1779682533602,27.81,76912.63,577.9,-0.57726,0.00089,6.21523]
[1779682533777,27.81,76913.09,577.9,-0.57685,0.00089,6.21651]
[1779682534648,27.81,76913.09,577.9,-0.57685,0.00089,6.21651]
[1779682534784,27.81,76914.84,577.9,-0.57531,0.00089,6.22137]
[1779682536250,27.8,76915.46,577.9,-0.57476,0.00089,6.22306]
[1779682537555,27.8,76915.57,577.9,-0.57467,0.00089,6.22332]
[1779682539819,27.79,76916.88,577.9,-0.57353,0.00089,6.22683]
[1779682541889,27.79,76917.06,577.9,-0.57338,0.00089,6.22728]
[1779682541932,27.79,76917.61,577.9,-0.5729,0.00089,6.22874]
[1779682542986,27.79,76920.58,577.9,-0.57026,0.00089,6.23653]
[1779682548882,27.77,76920.74,577.9,-0.57016,0.00089,6.23682]
[1779682552722,27.76,76920.63,577.9,-0.57027,0.00089,6.2365]
[1779682552914,27.76,76920.6,577.9,-0.57031,0.00089,6.23638]
[1779682557949,27.74,76920.8,577.9,-0.57017,0.00089,6.2368]
[1779682561471,27.74,76920.96,577.9,-0.57004,0.00089,6.23718]
[1779682561494,27.74,76920.96,577.9,-0.57004,0.00089,6.23718]
[1779682561977,27.74,76922.85,577.9,-0.56837,0.00089,6.24197]
[1779682562504,27.74,76922.85,577.9,-0.56837,0.00089,6.24197]
[1779682562523,27.74,76922.85,577.9,-0.56837,0.00089,6.24197]
[1779682562984,27.73,76928.34,577.9,-0.56347,0.00089,6.25533]
[1779682563991,27.73,76929.44,577.9,-0.56249,0.00089,6.25788]
[1779682566053,27.73,76929.44,577.9,-0.56249,0.00089,6.25788]
[1779682566450,27.73,76929.52,577.9,-0.56243,0.00089,6.25804]
[1779682567062,27.73,76929.52,577.9,-0.56243,0.00089,6.25804]
[1779682567254,27.72,76930.29,577.9,-0.56175,0.0009,6.2598]
[1779682569418,27.72,76929.02,577.9,-0.56289,0.0009,6.25683]
[1779682570035,27.72,76931.01,577.9,-0.56112,0.0009,6.26139]
[1779682572127,27.71,76931.12,577.9,-0.56103,0.0009,6.26163]
[1779682573056,27.71,76934.35,577.9,-0.55814,0.0009,6.26876]
[1779682577084,27.7,76935.79,577.9,-0.55687,0.0009,6.2718]
[1779682577809,27.7,76935.79,577.9,-0.55687,0.0009,6.2718]
[1779682578091,27.7,76936.17,577.9,-0.55653,0.0009,6.27259]
[1779682580105,27.69,76937.63,577.9,-0.55523,0.0009,6.27562]
[1779682580525,27.69,76937.63,577.9,-0.55523,0.0009,6.27562]
[1779682581112,27.69,76941.25,577.9,-0.55198,0.0009,6.28288]
[1779682581597,27.69,76941.25,577.9,-0.55198,0.0009,6.28288]
[1779682582119,27.69,76942.99,577.9,-0.55041,0.0009,6.28621]
[1779682582510,27.69,76942.99,577.9,-0.55041,0.0009,6.28621]
[1779682583165,27.69,76942.99,577.9,-0.55041,0.0009,6.28621]
[1779682585814,27.68,76943.43,577.9,-0.55003,0.0009,6.28702]
[1779682591917,27.67,76943.67,577.9,-0.54984,0.0009,6.28742]
[1779682592189,27.66,76948.34,577.9,-0.54575,0.0009,6.28154]
[1779682593196,27.66,76949.64,577.9,-0.54458,0.0009,6.28375]
[1779682598231,27.65,76949.55,577.9,-0.54467,0.0009,6.28357]
[1779682603060,27.65,76950.17,577.9,-0.54412,0.0009,6.2846]
[1779682603077,27.65,76950.17,577.9,-0.54412,0.0009,6.2846]
[1779682603134,27.65,76950.17,577.9,-0.54412,0.0009,6.28459]
[1779682605126,27.64,76953.84,577.9,-0.54081,0.00091,6.2905]
[1779682610315,27.64,76953.0,577.9,-0.54158,0.00091,6.28917]
[1779682615350,27.63,76953.63,577.9,-0.54102,0.00091,6.29014]
[1779682620821,27.63,76953.45,577.9,-0.54118,0.00091,6.28985]
[1779682622224,27.62,76953.32,577.9,-0.54131,0.00091,6.28964]
[1779682622238,27.62,76953.32,577.9,-0.54131,0.00091,6.28964]
[1779682622277,27.62,76953.68,577.9,-0.54098,0.00091,6.2902]
[1779682622406,27.62,76953.6,577.9,-0.54106,0.00091,6.29007]
[1779682623969,27.62,76953.6,577.9,-0.54106,0.00091,6.29007]
[1779682624070,27.62,76952.36,577.9,-0.54218,0.00091,6.2881]
[1779682624420,27.62,76950.36,577.9,-0.544,0.00091,6.28483]
[1779682626990,27.62,76950.18,577.9,-0.54416,0.00091,6.28453]
[1779682627092,27.62,76948.2,577.9,-0.54595,0.00091,6.28115]
[1779682627441,27.62,76946.62,577.9,-0.54738,0.0009,6.27836]
[1779682630590,27.62,76947.02,577.9,-0.54702,0.00091,6.27907]
[1779682631469,27.62,76945.56,577.9,-0.54835,0.0009,6.27644]
[1779682636754,27.61,76945.0,577.9,-0.54887,0.0009,6.27538]
[1779682648065,27.6,76945.15,577.9,-0.54876,0.00091,6.27562]
[1779682651147,27.58,76945.8,577.9,-0.54819,0.00091,6.27676]
[1779682651249,27.58,76945.8,577.9,-0.54831,0.00091,6.26244]
[1779682653622,27.57,76948.18,577.9,-0.54616,0.00091,6.26667]
[1779682655637,27.57,76946.91,577.9,-0.54732,0.00091,6.26441]
[1779682660302,27.56,76947.02,577.9,-0.54723,0.00091,6.26459]
[1779682661021,27.56,76944.71,577.9,-0.54934,0.00091,6.26036]
[1779682661679,27.56,76942.51,577.9,-0.55134,0.00091,6.25618]
[1779682662327,27.56,76942.51,577.9,-0.55134,0.00091,6.25618]
[1779682662686,27.56,76942.61,577.9,-0.55125,0.00091,6.25637]
[1779682663359,27.56,76942.61,577.9,-0.55125,0.00091,6.25637]
[1779682663694,27.56,76939.87,577.9,-0.55374,0.00091,6.25095]
[1779682665738,27.56,76939.87,577.9,-0.55374,0.00091,6.25095]
[1779682666245,27.55,76939.87,577.9,-0.55374,0.00091,6.25094]
[1779682666714,27.55,76944.64,577.9,-0.54941,0.00091,6.26021]
[1779682671749,27.55,76944.51,577.9,-0.54954,0.00091,6.25994]
[1779682673499,27.55,76944.94,577.9,-0.54916,0.00091,6.26074]
[1779682673558,27.55,76944.94,577.9,-0.54916,0.00091,6.26074]
[1779682673897,27.54,76948.2,577.9,-0.54619,0.00091,6.26661]
[1779682674629,27.54,76948.2,577.9,-0.54619,0.00091,6.26661]
[1779682674770,27.54,76952.53,577.9,-0.54225,0.00091,6.27389]
[1779682675816,27.54,76952.53,577.9,-0.54225,0.00091,6.27389]
[1779682680279,27.54,76951.9,577.9,-0.54283,0.00091,6.27287]
[1779682682274,27.54,76952.54,577.9,-0.54224,0.00091,6.2739]
[1779682682325,27.54,76956.52,577.9,-0.53862,0.00091,6.28005]
[1779682684822,27.54,76957.38,577.9,-0.53783,0.00091,6.28131]
[1779682684922,27.54,76957.26,577.9,-0.53794,0.00091,6.28113]
[1779682685821,27.54,76957.26,577.9,-0.53794,0.00091,6.28113]
[1779682691657,27.54,76957.18,577.9,-0.53802,0.00091,6.28101]
[1779682697932,27.53,76957.06,577.9,-0.53815,0.00091,6.28081]
[1779682702206,27.53,76954.24,577.9,-0.54072,0.00091,6.27655]
[1779682702966,27.53,76952.34,577.9,-0.54245,0.00091,6.27354]
[1779682704983,27.52,76950.9,577.9,-0.54377,0.00091,6.27117]
[1779682710016,27.52,76950.54,577.9,-0.54411,0.00091,6.27054]
[1779682713341,27.51,76950.46,577.9,-0.54429,0.00091,6.25608]
[1779682715908,27.51,76950.5,577.9,-0.54426,0.00091,6.25613]
[1779682715987,27.51,76950.5,577.9,-0.54426,0.00091,6.25613]
[1779682716059,27.51,76949.58,577.9,-0.54511,0.00091,6.25456]
[1779682718073,27.51,76948.06,577.9,-0.54649,0.00091,6.25192]
[1779682722062,27.51,76948.03,577.9,-0.54652,0.00091,6.25187]
[1779682722114,27.51,76948.03,577.9,-0.54652,0.00091,6.25187]
[1779682722163,27.51,76948.03,577.9,-0.54652,0.00091,6.25187]
[1779682723111,27.51,76954.85,577.9,-0.54029,0.00091,6.26315]
[1779682725481,27.51,76955.2,577.9,-0.53997,0.00091,6.26368]
[1779682726170,27.51,76955.2,577.9,-0.53997,0.00091,6.26368]
[1779682726989,27.51,76955.7,577.9,-0.53951,0.00091,6.26444]
[1779682732132,27.51,76957.02,577.9,-0.53831,0.00091,6.2664]
[1779682738215,27.5,76957.41,577.9,-0.53795,0.00091,6.26697]
[1779682740503,27.5,76957.41,577.9,-0.53795,0.00091,6.26697]
[1779682742516,27.5,76959.04,577.9,-0.53647,0.00092,6.2693]
[1779682745266,27.5,76957.15,577.9,-0.5382,0.00092,6.26658]
[1779682747590,27.5,76957.41,577.9,-0.53796,0.00092,6.26695]
[1779682748288,27.5,76960.52,577.9,-0.53512,0.00092,6.27133]
[1779682748969,27.5,76960.52,577.9,-0.53512,0.00092,6.27133]
[1779682749295,27.49,76964.63,577.9,-0.53135,0.00092,6.27662]
[1779682751309,27.49,76967.79,577.9,-0.52846,0.00092,6.2803]
[1779682757057,27.49,76968.39,577.9,-0.52791,0.00092,6.28096]
[1779682757582,27.49,76968.39,577.9,-0.52791,0.00092,6.28096]
[1779682758978,27.49,76968.39,577.9,-0.52791,0.00092,6.28096]
[1779682759138,27.49,76968.39,577.9,-0.52791,0.00092,6.28096]
[1779682759364,27.49,76972.2,577.9,-0.52442,0.00092,6.28489]
[1779682760196,27.49,76972.2,577.9,-0.52442,0.00092,6.28489]
[1779682760372,27.49,76974.3,577.9,-0.52249,0.00092,6.28685]
[1779682765184,27.48,76974.23,577.9,-0.52256,0.00092,6.28679]
[1779682769752,27.48,76973.86,577.9,-0.5229,0.00092,6.28645]
[1779682769946,27.49,76973.86,577.9,-0.52289,0.00092,6.28646]
[1779682770645,27.49,76973.86,577.9,-0.52289,0.00092,6.28646]
[1779682770969,27.49,76973.86,577.9,-0.52289,0.00092,6.28646]
[1779682771070,27.49,76967.19,577.9,-0.52908,0.00092,6.26532]
[1779682771818,27.49,76965.3,577.9,-0.53082,0.00092,6.26311]
[1779682778267,27.5,76965.0,577.9,-0.53109,0.00092,6.26276]
[1779682778969,27.5,76965.28,577.9,-0.53083,0.00092,6.2631]
[1779682779006,27.5,76965.67,577.9,-0.53047,0.00092,6.26356]
[1779682782074,27.5,76966.12,577.9,-0.53006,0.00092,6.2641]
[1779682783321,27.5,76972.15,577.9,-0.52451,0.00092,6.27056]
[1779682783951,27.5,76972.15,577.9,-0.52451,0.00092,6.27056]
[1779682784053,27.5,76980.44,577.9,-0.51689,0.00092,6.27747]
[1779682787153,27.5,76980.71,577.9,-0.51664,0.00092,6.27766]
[1779682787220,27.5,76980.71,577.9,-0.51664,0.00092,6.27766]
[1779682793275,27.51,76980.69,577.9,-0.51665,0.00092,6.27765]
[1779682799647,27.51,76980.01,577.9,-0.51727,0.00092,6.27718]
[1779682800968,27.51,76980.01,577.9,-0.51727,0.00092,6.27718]
[1779682801032,27.51,76980.01,577.9,-0.51727,0.00092,6.27718]
[1779682801407,27.51,76980.01,577.9,-0.51727,0.00092,6.27718]
[1779682802256,27.51,76980.01,577.9,-0.51727,0.00092,6.27718]
[1779682802321,27.52,76987.29,577.9,-0.51057,0.00092,6.28145]
[1779682803354,27.52,76989.08,577.9,-0.50893,0.00092,6.28223]
[1779682804428,27.52,76989.08,577.9,-0.50893,0.00092,6.28223]
[1779682804746,27.52,76989.08,577.9,-0.50893,0.00092,6.28223]
[1779682810543,27.53,76989.39,577.9,-0.50864,0.00092,6.28236]
[1779682811117,27.53,76989.39,577.9,-0.50864,0.00092,6.28236]
[1779682811218,27.53,76989.39,577.9,-0.50864,0.00092,6.28236]
[1779682816766,27.53,76989.55,577.9,-0.50849,0.00092,6.28242]
[1779682817552,27.53,76989.55,577.9,-0.50849,0.00092,6.28242]
[1779682818277,27.53,76989.55,577.9,-0.50849,0.00092,6.28242]
[1779682820614,27.53,76990.11,577.9,-0.50797,0.00092,6.28264]
[1779682823384,27.53,76992.05,577.9,-0.50619,0.00092,6.28329]
[1779682824557,27.53,76992.16,577.9,-0.50609,0.00092,6.28333]
[1779682826099,27.54,76993.22,577.9,-0.50511,0.00092,6.28363]
[1779682826190,27.54,76994.52,577.9,-0.50392,0.00092,6.28395]
[1779682827243,27.54,76995.78,577.9,-0.50276,0.00092,6.2842]
[1779682832878,27.54,76995.94,577.9,-0.50262,0.00092,6.26993]
[1779682837501,27.55,76995.82,577.9,-0.50273,0.00092,6.26991]
[1779682843141,27.56,76996.27,577.9,-0.50231,0.00092,6.26999]
[1779682843224,27.56,76996.27,577.9,-0.50231,0.00092,6.26999]
[1779682843283,27.56,76997.7,577.9,-0.501,0.00092,6.27019]
[1779682845612,27.56,76998.1,577.9,-0.50063,0.00092,6.27024]
[1779682847983,27.56,76996.25,577.9,-0.50233,0.00092,6.26999]
[1779682850649,27.56,76997.37,577.9,-0.5013,0.00092,6.27015]
[1779682855342,27.56,76997.4,577.9,-0.50127,0.00092,6.27016]
[1779682855373,27.56,76997.4,577.9,-0.50127,0.00092,6.27016]
[1779682858236,27.56,76998.55,577.9,-0.50021,0.00092,6.27028]
[1779682858401,27.57,77002.23,577.9,-0.49682,0.00092,6.27038]
[1779682858565,27.57,77002.23,577.9,-0.49682,0.00092,6.27038]
[1779682859185,27.57,77002.23,577.9,-0.49682,0.00092,6.27038]
[1779682859286,27.57,77003.61,577.9,-0.49555,0.00092,6.2703]
[1779682863861,27.57,77004.78,577.9,-0.49448,0.00092,6.27019]
[1779682864096,27.57,77006.92,577.9,-0.49251,0.00092,6.26986]
[1779682864792,27.57,77006.92,577.9,-0.49251,0.00092,6.26986]
[1779682864882,27.57,77006.92,577.9,-0.49251,0.00092,6.26986]
[1779682864922,27.57,77006.92,577.9,-0.49251,0.00092,6.26986]
[1779682865087,27.57,77006.92,577.9,-0.49251,0.00092,6.26986]
[1779682865471,27.57,77006.92,577.9,-0.49251,0.00092,6.26986]
[1779682865460,27.57,77015.4,577.9,-0.48471,0.00092,6.26704]
[1779682866036,27.57,77015.4,577.9,-0.48471,0.00092,6.26704]
[1779682866471,27.57,77015.4,577.9,-0.48471,0.00092,6.26704]
[1779682866440,27.57,77022.51,577.9,-0.47817,0.00092,6.26284]
[1779682867343,27.57,77024.41,577.9,-0.47642,0.00092,6.26143]
[1779682867811,27.57,77024.41,577.9,-0.47642,0.00092,6.26143]
[1779682868413,27.57,77025.63,577.9,-0.4753,0.00092,6.26046]
[1779682869137,27.57,77028.33,577.9,-0.47282,0.00092,6.25815]
[1779682871660,27.57,77028.94,577.9,-0.47226,0.00092,6.25759]
[1779682872290,27.57,77028.94,577.9,-0.47226,0.00092,6.25759]
[1779682872970,27.57,77028.92,577.9,-0.47228,0.00092,6.25761]
[1779682873298,27.57,77028.92,577.9,-0.47228,0.00092,6.25761]
[1779682873303,27.57,77033.1,577.9,-0.46845,0.00092,6.25346]
[1779682873625,27.57,77033.1,577.9,-0.46845,0.00092,6.25346]
[1779682874171,27.57,77033.27,577.9,-0.46829,0.00092,6.25328]
[1779682874831,27.57,77033.27,577.9,-0.46829,0.00092,6.25328]
[1779682875142,27.57,77033.27,577.9,-0.46829,0.00092,6.25328]
[1779682875441,27.57,77031.81,577.9,-0.46963,0.00092,6.2548]
[1779682879212,27.57,77032.14,577.9,-0.46933,0.00092,6.25447]
[1779682879428,27.57,77032.26,577.9,-0.46922,0.00092,6.25434]
[1779682884241,27.57,77034.66,577.9,-0.46702,0.00092,6.25177]
[1779682888269,27.57,77036.04,577.9,-0.46575,0.00092,6.25021]
[1779682894311,27.58,77036.25,577.9,-0.46549,0.00092,6.23558]
[1779682899348,27.58,77036.66,577.9,-0.46512,0.00092,6.2351]
[1779682902165,27.58,77036.6,577.9,-0.46517,0.00092,6.23518]
[1779682902258,27.58,77036.6,577.9,-0.46517,0.00092,6.23518]
[1779682902369,27.58,77036.85,577.9,-0.46495,0.00092,6.23488]
[1779682903812,27.58,77036.6,577.9,-0.46518,0.00092,6.23518]
[1779682903970,27.58,77036.6,577.9,-0.46518,0.00092,6.23518]
[1779682904383,27.58,77035.95,577.9,-0.46577,0.00092,6.23594]
[1779682907404,27.58,77033.69,577.9,-0.46785,0.00092,6.23846]
[1779682912439,27.58,77034.32,577.9,-0.46726,0.00092,6.23777]
[1779682912962,27.58,77034.32,577.9,-0.46726,0.00092,6.23777]
[1779682913274,27.58,77034.32,577.9,-0.46726,0.00092,6.23777]
[1779682913446,27.58,77032.82,577.9,-0.46864,0.00092,6.23939]
[1779682914528,27.58,77032.82,577.9,-0.46864,0.00092,6.23939]
[1779682914453,27.57,77030.36,577.9,-0.4709,0.00092,6.24188]
[1779682915756,27.57,77029.1,577.9,-0.47206,0.00092,6.24308]
[1779682916466,27.57,77029.06,577.9,-0.4721,0.00092,6.24311]
[1779682921502,27.58,77029.85,577.9,-0.47137,0.00092,6.24237]
[1779682923562,27.58,77028.86,577.9,-0.47228,0.00092,6.2433]
[1779682925529,27.58,77025.49,577.9,-0.47539,0.00092,6.24622]
[1779682925971,27.58,77025.49,577.9,-0.47539,0.00092,6.24622]
[1779682926536,27.58,77023.09,577.9,-0.47759,0.00092,6.24807]
[1779682929557,27.58,77021.76,577.9,-0.47882,0.00092,6.24901]
[1779682931572,27.58,77020.33,577.9,-0.48014,0.00092,6.24996]
[1779682932579,27.58,77018.39,577.9,-0.48192,0.00092,6.25114]
[1779682933337,27.58,77018.39,577.9,-0.48192,0.00092,6.25114]
[1779682939630,27.57,77016.83,577.9,-0.48336,0.00092,6.25199]
[1779682944377,27.57,77016.83,577.9,-0.48336,0.00092,6.25199]
[1779682947783,27.57,77016.87,577.9,-0.48332,0.00092,6.25197]
[1779682951158,27.56,77016.66,577.9,-0.48351,0.00092,6.25207]
[1779682955241,27.56,77016.79,577.9,-0.48336,0.00092,6.23763]
[1779682955340,27.57,77016.79,577.9,-0.48336,0.00092,6.23763]
[1779682956276,27.57,77016.79,577.9,-0.48336,0.00092,6.23763]
[1779682956376,27.57,77016.79,577.9,-0.48336,0.00092,6.23763]
[1779682959049,27.57,77016.86,577.9,-0.48329,0.00092,6.23759]
[1779682960361,27.57,77016.86,577.9,-0.4833,0.00092,6.2376]
[1779682960410,27.57,77021.81,577.9,-0.47873,0.00092,6.23459]
[1779682960790,27.57,77021.81,577.9,-0.47873,0.00092,6.23459]
[1779682961354,27.57,77021.81,577.9,-0.47873,0.00092,6.23459]
[1779682961425,27.58,77024.26,577.9,-0.47647,0.00092,6.2328]
[1779682962969,27.58,77024.4,577.9,-0.47634,0.00092,6.23269]
[1779682963384,27.58,77024.65,577.9,-0.47611,0.00092,6.2325]
[1779682968029,27.58,77025.27,577.9,-0.47554,0.00092,6.23201]
[1779682969423,27.59,77025.17,577.9,-0.47564,0.00092,6.23209]
[1779682969524,27.59,77027.22,577.9,-0.47375,0.00092,6.23038]
[1779682973843,27.59,77027.76,577.9,-0.47325,0.00092,6.22991]
[1779682973869,27.59,77027.44,577.9,-0.47355,0.00092,6.23019]
[1779682974876,27.59,77030.48,577.9,-0.47075,0.00092,6.22738]
[1779682979911,27.59,77030.77,577.9,-0.47048,0.00092,6.22709]
[1779682981609,27.59,77030.77,577.9,-0.47048,0.00092,6.22709]
[1779682983597,27.59,77030.89,577.9,-0.47037,0.00092,6.22697]
[1779682983603,27.59,77029.48,577.9,-0.47167,0.00092,6.22834]
[1779682986950,27.59,77029.41,577.9,-0.47173,0.00092,6.22841]
[1779682993198,27.6,77029.56,577.9,-0.4716,0.00092,6.22827]
[1779682993323,27.6,77029.56,577.9,-0.4716,0.00092,6.22827]
[1779682993487,27.6,77029.56,577.9,-0.4716,0.00092,6.22827]
[1779682993586,27.6,77029.36,577.9,-0.47178,0.00092,6.22846]
[1779682994531,27.6,77029.36,577.9,-0.47178,0.00092,6.22846]
[1779682994540,27.6,77024.92,577.9,-0.47588,0.00092,6.2323]
[1779682995016,27.6,77021.33,577.9,-0.47919,0.00092,6.23493]
[1779683000053,27.6,77019.25,577.9,-0.48111,0.00092,6.23626]
[1779683005088,27.6,77018.82,577.9,-0.4815,0.00092,6.23651]
[1779683010123,27.59,77019.32,577.9,-0.48104,0.00092,6.23621]
[1779683012042,27.59,77019.32,577.9,-0.48104,0.00092,6.23621]
[1779683012534,27.59,77019.32,577.9,-0.48104,0.00092,6.23621]
[1779683012587,27.59,77019.75,577.9,-0.4806,0.00092,6.22154]
[1779683013144,27.59,77024.25,577.9,-0.47644,0.00092,6.2184]
[1779683016969,27.6,77025.52,577.9,-0.47527,0.00092,6.21739]
[1779683017172,27.6,77025.5,577.9,-0.47529,0.00092,6.21741]
[1779683020416,27.6,77027.12,577.9,-0.47379,0.00092,6.21605]
[1779683022207,27.6,77029.84,577.9,-0.47128,0.00092,6.21357]
[1779683026237,27.6,77032.22,577.9,-0.46909,0.00092,6.2112]
[1779683028654,27.6,77030.01,577.9,-0.47113,0.00092,6.21341]
[1779683029256,27.6,77026.88,577.9,-0.47402,0.00092,6.21626]
[1779683033969,27.6,77026.63,577.9,-0.47425,0.00092,6.21648]
[1779683034291,27.61,77023.62,577.9,-0.47703,0.00092,6.21889]
[1779683039326,27.61,77023.11,577.9,-0.4775,0.00092,6.21927]
[1779683039969,27.61,77023.11,577.9,-0.4775,0.00092,6.21927]
[1779683040671,27.61,77025.01,577.9,-0.47575,0.00092,6.21781]
[1779683041340,27.61,77026.77,577.9,-0.47412,0.00092,6.21636]
[1779683046375,27.61,77027.01,577.9,-0.47391,0.00092,6.21616]
[1779683049430,27.61,77026.81,577.9,-0.47409,0.00092,6.21633]
[1779683049531,27.61,77027.1,577.9,-0.47382,0.00092,6.21608]
[1779683055466,27.6,77028.27,577.9,-0.47274,0.00092,6.21504]
[1779683062488,27.59,77028.19,577.9,-0.4728,0.00092,6.2151]
[1779683063589,27.59,77028.19,577.9,-0.4728,0.00092,6.2151]
[1779683069911,27.59,77028.6,577.9,-0.47242,0.00092,6.21472]
[1779683076236,27.58,77026.39,577.9,-0.47439,0.00093,6.20219]
[1779683076586,27.57,77024.69,577.9,-0.47597,0.00093,6.20358]
[1779683077593,27.57,77023.21,577.9,-0.47734,0.00093,6.20472]
[1779683079607,27.57,77021.86,577.9,-0.47859,0.00093,6.20568]
[1779683084642,27.56,77022.28,577.9,-0.47819,0.00093,6.20538]
[1779683086145,27.56,77022.28,577.9,-0.47819,0.00093,6.20538]
[1779683086573,27.56,77022.28,577.9,-0.47819,0.00093,6.20538]
[1779683093149,27.55,77022.26,577.9,-0.4782,0.00093,6.20539]
[1779683093233,27.54,77022.26,577.9,-0.4782,0.00093,6.20538]
[1779683097738,27.54,77024.45,577.9,-0.47616,0.00093,6.20375]
[1779683098389,27.54,77024.45,577.9,-0.47616,0.00093,6.20375]
[1779683100313,27.54,77024.41,577.9,-0.4762,0.00093,6.20378]
[1779683105533,27.53,77023.94,577.9,-0.47663,0.00093,6.20414]
[1779683106707,27.53,77023.94,577.9,-0.47663,0.00093,6.20414]
[1779683106715,27.53,77023.94,577.9,-0.47663,0.00093,6.20414]
[1779683107301,27.53,77023.5,577.9,-0.47704,0.00093,6.20447]
[1779683107657,27.53,77024.53,577.9,-0.47608,0.00093,6.20368]
[1779683107808,27.53,77030.98,577.9,-0.4701,0.00093,6.1979]
[1779683108815,27.53,77032.29,577.9,-0.46888,0.00093,6.19656]
[1779683112692,27.53,77032.19,577.9,-0.46897,0.00093,6.19666]
[1779683114215,27.53,77032.86,577.9,-0.46835,0.00093,6.19595]
[1779683114553,27.53,77033.88,577.9,-0.46741,0.00093,6.19485]
[1779683115035,27.53,77035.54,577.9,-0.46587,0.00093,6.19297]
[1779683116539,27.53,77037.32,577.9,-0.46422,0.00093,6.19086]
[1779683117210,27.53,77037.32,577.9,-0.46422,0.00093,6.19086]
[1779683117312,27.53,77039.05,577.9,-0.46261,0.00093,6.18871]
[1779683121709,27.53,77039.56,577.9,-0.46214,0.00093,6.18805]
[1779683121768,27.53,77039.56,577.9,-0.46214,0.00093,6.18805]
[1779683121762,27.53,77039.54,577.9,-0.46216,0.00093,6.18808]
[1779683122514,27.53,77047.48,577.9,-0.45481,0.00092,6.17678]
[1779683123177,27.53,77047.48,577.9,-0.45481,0.00092,6.17678]
[1779683123525,27.53,77047.48,577.9,-0.45481,0.00092,6.17678]
[1779683123626,27.53,77049.66,577.9,-0.4528,0.00092,6.17331]
[1779683124598,27.53,77049.66,577.9,-0.4528,0.00092,6.17331]
[1779683130019,27.52,77049.97,577.9,-0.45251,0.00092,6.1728]
[1779683131304,27.52,77050.08,577.9,-0.45241,0.00092,6.17262]
[1779683132455,27.52,77050.01,577.9,-0.45237,0.00093,6.15817]
[1779683135695,27.52,77050.52,577.9,-0.4519,0.00093,6.15733]
[1779683142051,27.53,77050.61,577.9,-0.45183,0.00093,6.1572]
[1779683146480,27.54,77050.81,577.9,-0.45165,0.00092,6.15688]
[1779683152121,27.54,77051.27,577.9,-0.45123,0.00092,6.15614]
[1779683157157,27.55,77051.24,577.9,-0.45127,0.00092,6.15621]
[1779683162220,27.56,77051.2,577.9,-0.45132,0.00092,6.1563]
[1779683165224,27.56,77051.86,577.9,-0.45071,0.00092,6.15519]
[1779683165360,27.56,77051.86,577.9,-0.45071,0.00092,6.15519]
[1779683165494,27.56,77051.86,577.9,-0.45071,0.00092,6.15519]
[1779683165695,27.56,77051.86,577.9,-0.45071,0.00092,6.15519]
[1779683165710,27.56,77051.86,577.9,-0.45071,0.00092,6.15519]
[1779683165764,27.56,77053.8,577.9,-0.44893,0.00092,6.15183]
[1779683166791,27.56,77065.93,577.9,-0.43774,0.00092,6.12802]
[1779683167774,27.56,77070.93,577.9,-0.43315,0.00092,6.11681]
[1779683170945,27.56,77071.13,577.9,-0.43297,0.00092,6.11635]
[1779683171577,27.56,77071.02,577.9,-0.43307,0.00092,6.11662]
[1779683171970,27.56,77071.02,577.9,-0.43307,0.00092,6.11662]
[1779683172262,27.56,77067.93,577.9,-0.43592,0.00092,6.12366]
[1779683180621,27.57,77067.72,577.9,-0.43612,0.00092,6.12415]
[1779683180716,27.57,77067.72,577.9,-0.43613,0.00092,6.12418]
[1779683181613,27.57,77067.72,577.9,-0.43613,0.00092,6.12418]
[1779683181631,27.57,77067.72,577.9,-0.43613,0.00092,6.12418]
[1779683181715,27.57,77067.72,577.9,-0.43613,0.00092,6.12418]
[1779683188375,27.58,77066.96,577.9,-0.43684,0.00092,6.12589]
[1779683195372,27.58,77067.04,577.9,-0.43678,0.00092,6.12573]
[1779683195432,27.59,77067.04,577.9,-0.43665,0.00092,6.11108]
[1779683199764,27.59,77067.05,577.9,-0.43664,0.00092,6.11107]
[1779683199866,27.59,77067.18,577.9,-0.43652,0.00092,6.11079]
[1779683199980,27.59,77067.18,577.9,-0.43652,0.00092,6.11079]
[1779683203446,27.6,77068.52,577.9,-0.4353,0.00092,6.10783]
[1779683203481,27.6,77068.69,577.9,-0.43515,0.00092,6.10746]
[1779683204199,27.6,77068.69,577.9,-0.43515,0.00092,6.10746]
[1779683204488,27.6,77069.21,577.9,-0.43467,0.00092,6.10629]
[1779683209523,27.6,77068.68,577.9,-0.43516,0.00092,6.10749]
[1779683214640,27.6,77069.4,577.9,-0.4345,0.00092,6.10586]
[1779683214741,27.6,77069.59,577.9,-0.43432,0.00092,6.10543]
[1779683220509,27.6,77069.26,577.9,-0.43463,0.00092,6.10618]
[1779683225636,27.6,77069.04,577.9,-0.43483,0.00092,6.10668]
[1779683226642,27.6,77071.17,577.9,-0.43287,0.00092,6.10179]
[1779683228656,27.6,77073.42,577.9,-0.43081,0.00092,6.09647]
[1779683233691,27.6,77073.95,577.9,-0.43033,0.00092,6.09522]
[1779683235676,27.6,77073.58,577.9,-0.43067,0.00092,6.09612]
[1779683235705,27.6,77072.82,577.9,-0.43137,0.00092,6.09794]
[1779683236237,27.6,77072.82,577.9,-0.43137,0.00092,6.09794]
[1779683236712,27.61,77071.15,577.9,-0.43291,0.00092,6.10188]
[1779683240464,27.61,77070.0,577.9,-0.43397,0.00092,6.10455]
[1779683240565,27.61,77070.0,577.9,-0.43397,0.00092,6.10455]
[1779683241461,27.61,77070.0,577.9,-0.43397,0.00092,6.10455]
[1779683241718,27.61,77070.0,577.9,-0.43397,0.00092,6.10454]
[1779683245817,27.61,77070.04,577.9,-0.43393,0.00092,6.10446]
[1779683245919,27.61,77066.57,577.9,-0.43712,0.00092,6.11222]
[1779683246782,27.61,77063.41,577.9,-0.44003,0.00092,6.11895]
[1779683248279,27.61,77062.72,577.9,-0.44067,0.00092,6.12038]
[1779683248796,27.61,77062.42,577.9,-0.44095,0.00092,6.12099]
[1779683253831,27.61,77061.76,577.9,-0.44142,0.00092,6.10763]
[1779683254838,27.61,77057.61,577.9,-0.44525,0.00092,6.11576]
[1779683256003,27.61,77057.61,577.9,-0.44525,0.00092,6.11576]
[1779683256279,27.61,77057.61,577.9,-0.44525,0.00092,6.11576]
[1779683257341,27.6,77057.49,577.9,-0.44536,0.00093,6.11598]
[1779683262894,27.6,77057.12,577.9,-0.44569,0.00093,6.11664]
[1779683263661,27.6,77057.12,577.9,-0.44569,0.00093,6.11664]
[1779683263901,27.59,77057.42,577.9,-0.44541,0.00093,6.11607]
[1779683269943,27.6,77058.02,577.9,-0.44485,0.00093,6.11494]
[1779683272730,27.6,77057.9,577.9,-0.44496,0.00093,6.11517]
[1779683280824,27.6,77058.01,577.9,-0.44486,0.00093,6.11496]
[1779683281724,27.6,77058.01,577.9,-0.44486,0.00093,6.11496]
[1779683281821,27.6,77059.56,577.9,-0.44343,0.00092,6.11197]
[1779683282285,27.6,77059.56,577.9,-0.44343,0.00092,6.11197]
[1779683282386,27.6,77062.67,577.9,-0.44056,0.00092,6.10573]
[1779683289079,27.6,77062.88,577.9,-0.44038,0.00092,6.10532]
[1779683294114,27.61,77063.07,577.9,-0.44021,0.00092,6.10495]
[1779683295573,27.61,77063.07,577.9,-0.44021,0.00092,6.10495]
[1779683298919,27.61,77063.58,577.9,-0.43974,0.00092,6.1039]
[1779683308219,27.62,77064.25,577.9,-0.43915,0.00092,6.10255]
[1779683312729,27.62,77064.14,577.9,-0.43912,0.00092,6.08806]
[1779683312740,27.63,77063.56,577.9,-0.43966,0.00092,6.08929]
[1779683316547,27.63,77063.2,577.9,-0.43999,0.00092,6.09003]
[1779683316651,27.62,77063.86,577.9,-0.43938,0.00092,6.08865]
[1779683319969,27.62,77063.83,577.9,-0.43941,0.00092,6.08872]
[1779683320104,27.63,77063.83,577.9,-0.43941,0.00092,6.08873]
[1779683320140,27.63,77063.83,577.9,-0.43941,0.00092,6.08873]
[1779683320531,27.63,77063.83,577.9,-0.43941,0.00092,6.08873]
[1779683320623,27.63,77067.55,577.9,-0.43597,0.00092,6.0807]
[1779683321310,27.63,77069.08,577.9,-0.43456,0.00092,6.07727]
[1779683323386,27.63,77069.52,577.9,-0.43416,0.00092,6.07627]
[1779683323394,27.63,77069.52,577.9,-0.43416,0.00092,6.07627]
[1779683323525,27.63,77069.52,577.9,-0.43416,0.00092,6.07627]
[1779683323884,27.63,77069.52,577.9,-0.43416,0.00092,6.07627]
[1779683323910,27.63,77070.99,577.9,-0.4328,0.00092,6.07288]
[1779683325560,27.63,77074.19,577.9,-0.42985,0.00092,6.06526]
[1779683326374,27.63,77074.19,577.9,-0.42985,0.00092,6.06526]
[1779683327268,27.63,77074.88,577.9,-0.42922,0.00092,6.06357]
[1779683327352,27.63,77076.47,577.9,-0.42776,0.00092,6.05962]
[1779683328510,27.63,77076.47,577.9,-0.42776,0.00092,6.05962]
[1779683330355,27.63,77077.72,577.9,-0.42661,0.00092,6.05646]
[1779683332529,27.63,77078.85,577.9,-0.42557,0.00092,6.05357]
[1779683332972,27.63,77078.85,577.9,-0.42557,0.00092,6.05357]
[1779683332714,27.63,77080.81,577.9,-0.42377,0.00092,6.04845]
[1779683333958,27.63,77080.81,577.9,-0.42377,0.00092,6.04845]
[1779683333394,27.63,77083.78,577.9,-0.42105,0.00092,6.04046]
[1779683334401,27.63,77085.35,577.9,-0.41961,0.00092,6.03611]
[1779683339436,27.63,77084.12,577.9,-0.42074,0.00092,6.03953]
[1779683340969,27.63,77084.12,577.9,-0.42074,0.00092,6.03953]
[1779683341451,27.63,77082.03,577.9,-0.42266,0.00092,6.04521]
[1779683342535,27.63,77082.03,577.9,-0.42266,0.00092,6.04521]
[1779683343465,27.63,77077.57,577.9,-0.42675,0.00092,6.05686]
[1779683344472,27.63,77074.93,577.9,-0.42918,0.00092,6.06346]
[1779683347248,27.63,77074.04,577.9,-0.42999,0.00092,6.06561]
[1779683349216,27.62,77074.01,577.9,-0.43001,0.00092,6.06567]
[1779683361591,27.6,77073.76,577.9,-0.43019,0.00092,6.06615]
[1779683365966,27.6,77073.76,577.9,-0.43019,0.00092,6.06615]
[1779683366626,27.6,77072.9,577.9,-0.43097,0.00092,6.06818]
[1779683371916,27.6,77072.66,577.9,-0.4312,0.00092,6.06877]
[1779683373200,27.6,77072.95,577.9,-0.43078,0.00092,6.05326]
[1779683373302,27.6,77072.95,577.9,-0.43078,0.00092,6.05326]
[1779683378710,27.59,77073.52,577.9,-0.43023,0.00092,6.05183]
[1779683383844,27.59,77074.23,577.9,-0.42956,0.00092,6.05007]
[1779683386766,27.58,77076.07,577.9,-0.42785,0.00092,6.04548]
[1779683388781,27.58,77077.58,577.9,-0.42645,0.00092,6.04164]
[1779683391960,27.58,77077.1,577.9,-0.42689,0.00092,6.04286]
[1779683391976,27.58,77077.1,577.9,-0.42689,0.00092,6.04286]
[1779683391988,27.58,77077.1,577.9,-0.42689,0.00092,6.04286]
[1779683391996,27.58,77077.1,577.9,-0.42689,0.00092,6.04286]
[1779683392025,27.58,77077.33,577.9,-0.42668,0.00092,6.04227]
[1779683392209,27.58,77077.33,577.9,-0.42668,0.00092,6.04227]
[1779683392275,27.58,77077.33,577.9,-0.42668,0.00092,6.04227]
[1779683393072,27.58,77084.73,577.9,-0.41985,0.00092,6.02249]
[1779683395030,27.57,77086.07,577.9,-0.41861,0.00092,6.0187]
[1779683400269,27.56,77086.57,577.9,-0.41812,0.00092,6.01717]
[1779683404893,27.55,77088.45,577.9,-0.41636,0.00092,6.01167]
[1779683406907,27.55,77090.49,577.9,-0.41448,0.00092,6.00563]
[1779683408535,27.55,77090.95,577.9,-0.41405,0.00092,6.00424]
[1779683408920,27.55,77090.91,577.9,-0.41409,0.00092,6.00434]
[1779683409556,27.55,77090.91,577.9,-0.41409,0.00092,6.00434]
[1779683409690,27.55,77090.91,577.9,-0.41409,0.00092,6.00434]
[1779683409928,27.55,77091.14,577.9,-0.41388,0.00092,6.00366]
[1779683413288,27.54,77091.71,577.9,-0.41334,0.00092,6.0019]
[1779683418993,27.54,77091.86,577.9,-0.4132,0.00092,6.00144]
[1779683425127,27.54,77091.79,577.9,-0.41326,0.00092,6.00165]
[1779683425982,27.54,77091.79,577.9,-0.41326,0.00092,6.00165]
[1779683426588,27.54,77091.96,577.9,-0.41311,0.00092,6.00113]
[1779683426647,27.54,77091.96,577.9,-0.41311,0.00092,6.00113]
[1779683426969,27.54,77091.96,577.9,-0.41311,0.00092,6.00113]
[1779683427047,27.54,77097.27,577.9,-0.40824,0.00091,5.98461]
[1779683427324,27.54,77097.27,577.9,-0.40824,0.00091,5.98461]
[1779683428054,27.54,77099.63,577.9,-0.40608,0.00091,5.97697]
[1779683428600,27.54,77099.63,577.9,-0.40608,0.00091,5.97697]
[1779683431081,27.54,77100.85,577.9,-0.40473,0.00092,5.95786]
[1779683432085,27.54,77103.96,577.9,-0.40189,0.00091,5.94738]
[1779683434099,27.53,77105.71,577.9,-0.40029,0.00091,5.94136]
[1779683436118,27.53,77102.24,577.9,-0.40345,0.00091,5.95319]
[1779683438132,27.53,77104.86,577.9,-0.40105,0.00091,5.94426]
[1779683439572,27.53,77105.43,577.9,-0.40053,0.00091,5.94228]
[1779683440146,27.53,77105.88,577.9,-0.40012,0.00091,5.94071]
[1779683440232,27.53,77105.88,577.9,-0.40012,0.00091,5.94071]
[1779683441153,27.53,77105.81,577.9,-0.40018,0.00091,5.94095]
[1779683441288,27.53,77105.81,577.9,-0.40018,0.00091,5.94095]
[1779683442160,27.53,77107.42,577.9,-0.3987,0.00091,5.93529]
[1779683447197,27.52,77106.15,577.9,-0.39983,0.00091,5.93964]
[1779683448598,27.52,77106.15,577.9,-0.39983,0.00091,5.93964]
[1779683448704,27.52,77106.11,577.9,-0.39986,0.00091,5.93973]
[1779683450604,27.52,77106.08,577.9,-0.39989,0.00091,5.93983]
[1779683450604,27.52,77106.08,577.9,-0.39989,0.00091,5.93983]
[1779683453598,27.52,77106.33,577.9,-0.39965,0.00091,5.93894]
[1779683453644,27.52,77106.64,577.9,-0.39937,0.00091,5.93785]
[1779683459177,27.51,77107.39,577.9,-0.39866,0.00091,5.93514]
[1779683459281,27.51,77107.98,577.9,-0.39812,0.00091,5.93303]
[1779683461174,27.51,77107.98,577.9,-0.39812,0.00091,5.93303]
[1779683461691,27.5,77110.86,577.9,-0.39548,0.00091,5.92263]
[1779683462969,27.5,77110.86,577.9,-0.39548,0.00091,5.92263]
[1779683463188,27.5,77113.93,577.9,-0.39269,0.00091,5.91132]
[1779683464316,27.5,77116.41,577.9,-0.39043,0.00091,5.90197]
[1779683470035,27.5,77116.86,577.9,-0.39002,0.00091,5.90022]
[1779683471490,27.5,77116.86,577.9,-0.39001,0.00091,5.90021]
[1779683471600,27.5,77116.86,577.9,-0.39001,0.00091,5.90021]
[1779683471701,27.5,77117.19,577.9,-0.38971,0.00091,5.89895]
[1779683472337,27.5,77117.19,577.9,-0.38971,0.00091,5.89895]
[1779683472589,27.5,77117.19,577.9,-0.38971,0.00091,5.89895]
[1779683472690,27.5,77117.82,577.9,-0.38914,0.00091,5.89652]
[1779683475432,27.5,77118.84,577.9,-0.38822,0.00091,5.89258]
[1779683475988,27.5,77121.0,577.9,-0.38626,0.0009,5.88412]
[1779683476616,27.5,77121.0,577.9,-0.38626,0.0009,5.88412]
[1779683476770,27.5,77121.05,577.9,-0.38621,0.0009,5.88391]
[1779683477474,27.5,77121.05,577.9,-0.38621,0.0009,5.88391]
[1779683478070,27.5,77122.28,577.9,-0.3851,0.0009,5.87904]
[1779683478989,27.5,77122.28,577.9,-0.3851,0.0009,5.87904]
[1779683479192,27.5,77123.18,577.9,-0.38428,0.0009,5.87542]
[1779683479621,27.5,77123.18,577.9,-0.38428,0.0009,5.87542]
[1779683479642,27.5,77125.77,577.9,-0.38194,0.0009,5.86489]
[1779683480226,27.5,77125.77,577.9,-0.38194,0.0009,5.86489]
[1779683480544,27.5,77125.77,577.9,-0.38194,0.0009,5.86489]
[1779683480576,27.5,77125.77,577.9,-0.38194,0.0009,5.86489]
[1779683481546,27.5,77126.41,577.9,-0.38136,0.0009,5.86227]
[1779683481630,27.5,77126.41,577.9,-0.38136,0.0009,5.86227]
[1779683481648,27.49,77127.74,577.9,-0.38015,0.0009,5.85674]
[1779683483277,27.49,77128.08,577.9,-0.37984,0.0009,5.85529]
[1779683483459,27.49,77128.08,577.9,-0.37984,0.0009,5.85529]
[1779683483759,27.49,77131.62,577.9,-0.37665,0.0009,5.84035]
[1779683484769,27.49,77131.62,577.9,-0.37665,0.0009,5.84035]
[1779683485150,27.49,77134.06,577.9,-0.37446,0.0009,5.82984]
[1779683485475,27.49,77136.53,577.9,-0.37225,0.00089,5.81903]
[1779683486645,27.49,77136.53,577.9,-0.37225,0.00089,5.81903]
[1779683486869,27.49,77136.53,577.9,-0.37225,0.00089,5.81903]
[1779683486980,27.49,77136.53,577.9,-0.37225,0.00089,5.81903]
[1779683487076,27.49,77140.76,577.9,-0.36846,0.00089,5.8001]
[1779683487338,27.49,77140.76,577.9,-0.36846,0.00089,5.8001]
[1779683487867,27.49,77140.76,577.9,-0.36846,0.00089,5.8001]
[1779683487965,27.49,77135.97,577.9,-0.37275,0.0009,5.82151]
[1779683488695,27.49,77135.97,577.9,-0.37275,0.0009,5.82151]
[1779683488721,27.49,77133.18,577.9,-0.37525,0.0009,5.83367]
[1779683489504,27.49,77130.27,577.9,-0.37787,0.0009,5.84609]
[1779683490683,27.49,77130.27,577.9,-0.37787,0.0009,5.84609]
[1779683495968,27.49,77131.34,577.9,-0.3766,0.0009,5.82611]
[1779683497836,27.48,77131.17,577.9,-0.37674,0.0009,5.82678]
[1779683501808,27.48,77130.53,577.9,-0.37731,0.0009,5.82942]
[1779683502810,27.48,77130.57,577.9,-0.37727,0.0009,5.82923]
[1779683502825,27.48,77125.39,577.9,-0.38194,0.0009,5.85082]
[1779683503475,27.48,77125.39,577.9,-0.38194,0.0009,5.85082]
[1779683504176,27.48,77123.78,577.9,-0.38339,0.00091,5.85734]
[1779683504286,27.48,77123.78,577.9,-0.38339,0.00091,5.85734]
[1779683508689,27.47,77122.24,577.9,-0.38475,0.00091,5.86339]
[1779683508923,27.47,77122.24,577.9,-0.38475,0.00091,5.86339]
[1779683508969,27.47,77122.24,577.9,-0.38475,0.00091,5.86339]
[1779683509189,27.47,77122.06,577.9,-0.38491,0.00091,5.86407]
[1779683509929,27.47,77116.31,577.9,-0.39013,0.00091,5.88655]
[1779683510906,27.47,77116.31,577.9,-0.39013,0.00091,5.88655]
[1779683511660,27.47,77109.32,577.9,-0.39651,0.00091,5.9125]
[1779683512905,27.47,77109.32,577.9,-0.39651,0.00091,5.9125]
[1779683512988,27.47,77107.77,577.9,-0.39793,0.00092,5.91804]
[1779683513954,27.47,77107.77,577.9,-0.39793,0.00092,5.91804]
[1779683515281,27.46,77107.11,577.9,-0.39852,0.00092,5.92034]
[1779683516022,27.46,77107.11,577.9,-0.39852,0.00092,5.92034]
[1779683517640,27.46,77106.46,577.9,-0.39911,0.00092,5.9226]
[1779683519406,27.46,77105.65,577.9,-0.39984,0.00092,5.9254]
[1779683523966,27.45,77105.99,577.9,-0.39951,0.00092,5.92412]
[1779683523986,27.45,77105.99,577.9,-0.39951,0.00092,5.92412]
[1779683523989,27.45,77105.99,577.9,-0.39951,0.00092,5.92412]
[1779683524060,27.45,77105.59,577.9,-0.39987,0.00092,5.9255]
[1779683524846,27.45,77105.59,577.9,-0.39987,0.00092,5.9255]
[1779683524926,27.45,77105.4,577.9,-0.40004,0.00092,5.92616]
[1779683525560,27.45,77105.4,577.9,-0.40004,0.00092,5.92616]
[1779683525901,27.45,77105.04,577.9,-0.40037,0.00092,5.92739]
[1779683526271,27.45,77105.04,577.9,-0.40037,0.00092,5.92739]
[1779683531424,27.45,77104.92,577.9,-0.40047,0.00092,5.92779]
[1779683531427,27.45,77104.92,577.9,-0.40047,0.00092,5.92779]
[1779683531885,27.45,77104.92,577.9,-0.40047,0.00092,5.92779]
[1779683532201,27.45,77104.92,577.9,-0.40047,0.00092,5.92779]
[1779683532211,27.45,77103.09,577.9,-0.40215,0.00092,5.93409]
[1779683532321,27.45,77103.09,577.9,-0.40215,0.00092,5.93409]
[1779683532709,27.45,77103.09,577.9,-0.40215,0.00092,5.93409]
[1779683532942,27.45,77103.09,577.9,-0.40215,0.00092,5.93409]
[1779683533164,27.45,77093.22,577.9,-0.41125,0.00092,5.96627]
[1779683533481,27.45,77093.22,577.9,-0.41125,0.00092,5.96627]
[1779683533814,27.45,77090.73,577.9,-0.41356,0.00093,5.9739]
[1779683534654,27.45,77090.73,577.9,-0.41356,0.00093,5.9739]
[1779683535461,27.45,77090.32,577.9,-0.41393,0.00093,5.97512]
[1779683536184,27.44,77090.2,577.9,-0.41404,0.00093,5.97547]
[1779683536585,27.44,77090.2,577.9,-0.41404,0.00093,5.97547]
[1779683536837,27.44,77089.91,577.9,-0.41431,0.00093,5.97635]
[1779683538556,27.44,77089.91,577.9,-0.4143,0.00093,5.97633]
[1779683538971,27.44,77089.91,577.9,-0.4143,0.00093,5.97633]
[1779683539071,27.44,77086.1,577.9,-0.41783,0.00093,5.98751]
[1779683540286,27.44,77084.16,577.9,-0.41964,0.00093,5.99303]
[1779683540304,27.44,77084.16,577.9,-0.41964,0.00093,5.99303]
[1779683542721,27.44,77083.43,577.9,-0.42032,0.00093,5.99508]
[1779683544717,27.45,77083.52,577.9,-0.42024,0.00093,5.99484]
[1779683549721,27.45,77083.82,577.9,-0.41996,0.00093,5.99402]
[1779683550978,27.45,77084.13,577.9,-0.41968,0.00093,5.99316]
[1779683551493,27.45,77083.89,577.9,-0.41972,0.00093,5.97883]
[1779683551943,27.45,77082.44,577.9,-0.42107,0.00093,5.98288]
[1779683555298,27.45,77082.95,577.9,-0.4206,0.00093,5.98147]
[1779683555703,27.45,77082.95,577.9,-0.4206,0.00093,5.98147]
[1779683555971,27.45,77078.1,577.9,-0.42512,0.00093,5.99456]
[1779683556978,27.45,77073.74,577.9,-0.42919,0.00094,6.00566]
[1779683562014,27.45,77072.91,577.9,-0.42996,0.00094,6.00768]
[1779683562525,27.45,77072.91,577.9,-0.42996,0.00094,6.00768]
[1779683563266,27.45,77072.91,577.9,-0.42996,0.00094,6.00768]
[1779683563021,27.45,77072.32,577.9,-0.43051,0.00094,6.00911]
[1779683564028,27.45,77072.35,577.9,-0.43048,0.00094,6.00903]
[1779683565554,27.45,77072.28,577.9,-0.43054,0.00094,6.0092]
[1779683568236,27.44,77071.93,577.9,-0.43087,0.00094,6.01003]
[1779683568615,27.44,77071.7,577.9,-0.43108,0.00094,6.01058]
[1779683569067,27.44,77067.47,577.9,-0.43504,0.00094,6.02047]
[1779683569694,27.44,77067.47,577.9,-0.43504,0.00094,6.02047]
[1779683570074,27.44,77066.02,577.9,-0.4364,0.00094,6.02372]
[1779683570451,27.44,77066.02,577.9,-0.4364,0.00094,6.02372]
[1779683572638,27.44,77065.78,577.9,-0.43663,0.00094,6.02425]
[1779683578130,27.44,77066.44,577.9,-0.436,0.00094,6.02276]
[1779683578679,27.44,77066.44,577.9,-0.436,0.00094,6.02276]
[1779683583475,27.44,77066.86,577.9,-0.4356,0.00094,6.02181]
[1779683583578,27.44,77066.86,577.9,-0.4356,0.00094,6.02181]
[1779683583765,27.44,77066.86,577.9,-0.4356,0.00094,6.02181]
[1779683584172,27.44,77068.5,577.9,-0.43406,0.00094,6.01808]
[1779683585723,27.44,77069.43,577.9,-0.43319,0.00094,6.01592]
[1779683586186,27.44,77066.92,577.9,-0.43554,0.00094,6.02167]
[1779683587498,27.43,77066.33,577.9,-0.4361,0.00094,6.02299]
[1779683592619,27.43,77067.53,577.9,-0.43497,0.00094,6.02028]
[1779683595254,27.43,77067.47,577.9,-0.43502,0.00094,6.02042]
[1779683596256,27.43,77072.53,577.9,-0.43028,0.00094,6.0085]
[1779683598272,27.43,77074.38,577.9,-0.42855,0.00094,6.00394]
[1779683605321,27.44,77073.56,577.9,-0.42933,0.00094,6.00601]
[1779683609967,27.44,77073.13,577.9,-0.42973,0.00094,6.00708]
[1779683610102,27.44,77073.13,577.9,-0.42973,0.00094,6.00708]
[1779683610203,27.44,77073.13,577.9,-0.42973,0.00094,6.00708]
[1779683610356,27.44,77070.48,577.9,-0.43221,0.00094,6.01347]
[1779683611363,27.44,77070.97,577.9,-0.4316,0.00094,5.99735]
[1779683613806,27.44,77070.97,577.9,-0.4316,0.00094,5.99735]
[1779683614339,27.44,77070.97,577.9,-0.4316,0.00094,5.99735]
[1779683617892,27.44,77071.09,577.9,-0.43149,0.00094,5.99708]
[1779683618038,27.44,77071.09,577.9,-0.43149,0.00094,5.99708]
[1779683620010,27.44,77070.05,577.9,-0.43247,0.00094,5.99956]
[1779683620447,27.44,77069.64,577.9,-0.43285,0.00094,6.00052]
[1779683620542,27.44,77069.93,577.9,-0.43258,0.00094,5.99984]
[1779683621433,27.44,77071.75,577.9,-0.43087,0.00094,5.9955]
[1779683629489,27.44,77071.39,577.9,-0.43122,0.00094,5.99638]
[1779683634524,27.45,77071.39,577.9,-0.43122,0.00094,5.99639]
[1779683639559,27.45,77071.79,577.9,-0.43085,0.00094,5.99544]
[1779683644368,27.45,77071.64,577.9,-0.43099,0.00094,5.9958]
[1779683644399,27.45,77071.64,577.9,-0.43099,0.00094,5.9958]
[1779683644427,27.45,77071.64,577.9,-0.43099,0.00094,5.9958]
[1779683644448,27.45,77071.64,577.9,-0.43099,0.00094,5.9958]
[1779683644772,27.45,77070.62,577.9,-0.43195,0.00094,5.99826]
[1779683645498,27.45,77070.62,577.9,-0.43195,0.00094,5.99826]
[1779683645920,27.45,77065.11,577.9,-0.43713,0.00094,6.01085]
[1779683646652,27.45,77065.11,577.9,-0.43713,0.00094,6.01085]
[1779683646977,27.45,77065.11,577.9,-0.43713,0.00094,6.01085]
[1779683647078,27.45,77061.97,577.9,-0.44009,0.00094,6.01757]
[1779683647502,27.45,77061.97,577.9,-0.44009,0.00094,6.01757]
[1779683648311,27.45,77061.97,577.9,-0.44009,0.00094,6.01757]
[1779683649252,27.45,77061.2,577.9,-0.44081,0.00094,6.01917]
[1779683650972,27.45,77060.68,577.9,-0.4413,0.00094,6.02024]
[1779683650994,27.45,77060.68,577.9,-0.4413,0.00094,6.02024]
[1779683651064,27.45,77060.68,577.9,-0.44131,0.00094,6.02025]
[1779683651643,27.45,77055.92,577.9,-0.4458,0.00094,6.0296]
[1779683652435,27.45,77055.92,577.9,-0.4458,0.00094,6.0296]
[1779683652525,27.45,77055.92,577.9,-0.4458,0.00094,6.0296]
[1779683653128,27.45,77055.92,577.9,-0.4458,0.00094,6.0296]
[1779683653200,27.46,77052.76,577.9,-0.44879,0.00094,6.0354]
[1779683661448,27.46,77052.56,577.9,-0.44898,0.00094,6.03575]
[1779683662052,27.46,77052.56,577.9,-0.44898,0.00094,6.03575]
[1779683664342,27.46,77053.06,577.9,-0.44851,0.00094,6.03487]
[1779683665226,27.46,77051.67,577.9,-0.44982,0.00094,6.03732]
[1779683666105,27.46,77049.9,577.9,-0.45149,0.00095,6.04035]
[1779683669224,27.46,77049.46,577.9,-0.45191,0.00095,6.04108]
[1779683669565,27.46,77049.42,577.9,-0.45195,0.00095,6.04115]
[1779683670480,27.46,77049.42,577.9,-0.45195,0.00095,6.04115]
[1779683674370,27.46,77049.39,577.9,-0.45186,0.00095,6.02631]
[1779683674821,27.46,77050.36,577.9,-0.45094,0.00095,6.02468]
[1779683677842,27.46,77052.07,577.9,-0.44932,0.00095,6.02173]
[1779683682877,27.46,77052.8,577.9,-0.44864,0.00095,6.02044]
[1779683687912,27.46,77053.25,577.9,-0.44821,0.00095,6.01964]
[1779683692146,27.46,77057.43,577.9,-0.44426,0.00095,6.01184]
[1779683694041,27.47,77058.68,577.9,-0.44308,0.00094,6.0094]
[1779683694091,27.47,77058.68,577.9,-0.44308,0.00094,6.0094]
[1779683695972,27.47,77060.69,577.9,-0.44119,0.00094,6.00536]
[1779683699339,27.47,77061.25,577.9,-0.44066,0.00094,6.00421]
[1779683700023,27.47,77061.25,577.9,-0.44066,0.00094,6.00421]
[1779683706047,27.47,77060.76,577.9,-0.44113,0.00094,6.00524]
[1779683708504,27.47,77061.48,577.9,-0.44046,0.00094,6.00376]
[1779683709969,27.47,77061.93,577.9,-0.44003,0.00094,6.00282]
[1779683710183,27.47,77062.39,577.9,-0.4396,0.00094,6.00186]
[1779683711077,27.47,77064.77,577.9,-0.43736,0.00094,5.99676]
[1779683715026,27.47,77065.75,577.9,-0.43643,0.00094,5.9946]
[1779683716481,27.47,77067.7,577.9,-0.43459,0.00094,5.99021]
[1779683719079,27.47,77066.74,577.9,-0.4355,0.00094,5.99238]
[1779683719085,27.47,77066.74,577.9,-0.4355,0.00094,5.99238]
[1779683719192,27.47,77066.74,577.9,-0.4355,0.00094,5.99238]
[1779683719324,27.47,77067.64,577.9,-0.43465,0.00094,5.99034]
[1779683720141,27.47,77063.3,577.9,-0.43874,0.00094,5.99992]
[1779683723827,27.47,77064.03,577.9,-0.43805,0.00094,5.99835]
[1779683724169,27.47,77063.31,577.9,-0.43873,0.00094,5.99989]
[1779683728870,27.47,77064.58,577.9,-0.43752,0.00094,5.99714]
[1779683729204,27.47,77064.41,577.9,-0.43768,0.00094,5.99751]
[1779683733232,27.46,77064.92,577.9,-0.43704,0.00094,5.98137]
[1779683733946,27.46,77064.92,577.9,-0.43704,0.00094,5.98137]
[1779683738262,27.46,77065.32,577.9,-0.43666,0.00094,5.98048]
[1779683739244,27.45,77065.32,577.9,-0.43665,0.00094,5.98045]
[1779683740870,27.45,77065.32,577.9,-0.43664,0.00095,5.98044]
[1779683746492,27.45,77065.17,577.9,-0.43678,0.00095,5.98076]
[1779683747063,27.45,77065.17,577.9,-0.43678,0.00095,5.98076]
[1779683747152,27.45,77065.17,577.9,-0.43678,0.00095,5.98076]
[1779683747164,27.45,77065.17,577.9,-0.43678,0.00095,5.98075]
[1779683748547,27.45,77065.17,577.9,-0.43678,0.00095,5.98075]
[1779683748955,27.45,77065.17,577.9,-0.43678,0.00095,5.98075]
[1779683749344,27.45,77067.81,577.9,-0.43428,0.00094,5.9748]
[1779683749970,27.45,77067.81,577.9,-0.43428,0.00094,5.9748]
[1779683750485,27.45,77074.44,577.9,-0.42802,0.00094,5.95884]
[1779683751358,27.45,77076.84,577.9,-0.42576,0.00094,5.9527]
[1779683753372,27.45,77078.24,577.9,-0.42445,0.00094,5.94904]
[1779683754450,27.45,77080.04,577.9,-0.42276,0.00094,5.94423]
[1779683760421,27.45,77079.62,577.9,-0.42316,0.00094,5.94539]
[1779683765457,27.45,77079.27,577.9,-0.4235,0.00094,5.94635]
[1779683770492,27.45,77079.02,577.9,-0.42374,0.00094,5.94704]
[1779683770577,27.45,77079.02,577.9,-0.42374,0.00094,5.94704]
[1779683771499,27.46,77077.37,577.9,-0.42529,0.00094,5.95139]
[1779683771969,27.46,77077.37,577.9,-0.42529,0.00094,5.95139]
[1779683772506,27.46,77073.48,577.9,-0.42895,0.00094,5.9613]
[1779683778267,27.45,77072.54,577.9,-0.42983,0.00094,5.96361]
[1779683783585,27.45,77072.35,577.9,-0.43,0.00094,5.96405]
[1779683788620,27.45,77073.0,577.9,-0.42938,0.00094,5.96243]
[1779683794662,27.44,77073.09,577.9,-0.42912,0.00094,5.94711]
[1779683799133,27.44,77073.09,577.9,-0.42912,0.00094,5.94711]
[1779683799154,27.44,77073.09,577.9,-0.42912,0.00094,5.94711]
[1779683799157,27.44,77073.09,577.9,-0.42912,0.00094,5.94711]
[1779683799233,27.44,77073.09,577.9,-0.42912,0.00094,5.94711]
[1779683800392,27.44,77073.09,577.9,-0.42912,0.00094,5.94711]
[1779683800493,27.44,77069.67,577.9,-0.43236,0.00095,5.95539]
[1779683801383,27.44,77069.67,577.9,-0.43236,0.00095,5.95539]
[1779683801484,27.44,77066.68,577.9,-0.43519,0.00095,5.96231]
[1779683802627,27.44,77066.21,577.9,-0.43563,0.00095,5.96337]
[1779683803258,27.44,77066.21,577.9,-0.43563,0.00095,5.96337]
[1779683808238,27.45,77066.17,577.9,-0.43567,0.00095,5.96346]
[1779683810063,27.45,77066.14,577.9,-0.4357,0.00095,5.96353]
[1779683813714,27.45,77066.33,577.9,-0.43552,0.00095,5.96311]
[1779683814962,27.45,77067.79,577.9,-0.43414,0.00095,5.95979]
[1779683820846,27.45,77067.43,577.9,-0.43448,0.00095,5.96062]
[1779683826992,27.45,77067.43,577.9,-0.43448,0.00095,5.96062]
[1779683826995,27.45,77067.43,577.9,-0.43448,0.00095,5.96062]
[1779683827431,27.45,77067.43,577.9,-0.43448,0.00095,5.96062]
[1779683836958,27.45,77066.47,577.9,-0.43541,0.00095,5.96284]
[1779683841992,27.46,77067.1,577.9,-0.43482,0.00095,5.96143]
[1779683845524,27.46,77067.1,577.9,-0.43482,0.00095,5.96143]
[1779683845552,27.46,77067.78,577.9,-0.43418,0.00095,5.95988]
[1779683851056,27.45,77068.97,577.9,-0.43288,0.00095,5.94199]
[1779683853131,27.45,77069.06,577.9,-0.43279,0.00095,5.94178]
[1779683859085,27.45,77069.55,577.9,-0.43232,0.00095,5.94061]
[1779683862395,27.45,77069.41,577.9,-0.43245,0.00095,5.94093]
[1779683862970,27.45,77069.76,577.9,-0.43212,0.00095,5.9401]
[1779683863140,27.45,77072.75,577.9,-0.42928,0.00095,5.93285]
[1779683864484,27.45,77078.28,577.9,-0.42405,0.00094,5.91867]
[1779683865154,27.45,77080.08,577.9,-0.42236,0.00094,5.91384]
[1779683870522,27.45,77079.9,577.9,-0.42253,0.00094,5.91434]
[1779683873917,27.45,77080.12,577.9,-0.42234,0.00094,5.91379]
[1779683873954,27.45,77080.12,577.9,-0.42234,0.00094,5.91379]
[1779683879252,27.46,77079.94,577.9,-0.42251,0.00094,5.91428]
[1779683884036,27.45,77079.94,577.9,-0.42251,0.00094,5.91428]
[1779683884137,27.45,77079.94,577.9,-0.42251,0.00094,5.91427]
[1779683886899,27.45,77080.82,577.9,-0.42167,0.00094,5.91186]
[1779683886940,27.45,77080.82,577.9,-0.42167,0.00094,5.91186]
[1779683886970,27.45,77080.82,577.9,-0.42167,0.00094,5.91186]
[1779683887308,27.45,77075.64,577.9,-0.42656,0.00095,5.92561]
[1779683889262,27.45,77075.47,577.9,-0.42672,0.00095,5.92604]
[1779683889969,27.45,77075.62,577.9,-0.42658,0.00095,5.92566]
[1779683892093,27.45,77076.91,577.9,-0.42536,0.00094,5.92232]
[1779683892412,27.45,77076.91,577.9,-0.42536,0.00094,5.92232]
[1779683893462,27.45,77078.1,577.9,-0.42424,0.00094,5.91918]
[1779683893564,27.45,77078.28,577.9,-0.42406,0.00094,5.9187]
[1779683900583,27.44,77077.8,577.9,-0.4245,0.00094,5.91991]
[1779683901610,27.44,77077.54,577.9,-0.42473,0.00095,5.92055]
[1779683901406,27.44,77077.32,577.9,-0.42493,0.00095,5.92113]
[1779683902413,27.43,77077.07,577.9,-0.42516,0.00095,5.92177]
[1779683903847,27.43,77077.03,577.9,-0.4252,0.00095,5.92186]
[1779683904427,27.43,77077.29,577.9,-0.42495,0.00095,5.92116]
[1779683909462,27.43,77077.42,577.9,-0.42481,0.00095,5.92079]
[1779683914497,27.42,77077.04,577.9,-0.42498,0.00095,5.90658]
[1779683916511,27.42,77078.6,577.9,-0.4235,0.00095,5.90243]
[1779683921547,27.42,77078.08,577.9,-0.42399,0.00095,5.9038]
[1779683926582,27.42,77077.95,577.9,-0.42411,0.00095,5.90413]
[1779683931619,27.41,77077.68,577.9,-0.42436,0.00095,5.90482]
[1779683936658,27.41,77077.95,577.9,-0.42409,0.00095,5.90409]
[1779683939847,27.41,77078.74,577.9,-0.42334,0.00095,5.90196]
[1779683939850,27.41,77078.74,577.9,-0.42334,0.00095,5.90196]
[1779683940684,27.41,77079.13,577.9,-0.42297,0.00095,5.90091]
[1779683942637,27.41,77079.13,577.9,-0.42297,0.00095,5.90091]
[1779683942696,27.41,77079.49,577.9,-0.42262,0.00095,5.89993]
[1779683947731,27.41,77078.33,577.9,-0.42372,0.00095,5.90304]
[1779683949969,27.41,77078.33,577.9,-0.42372,0.00095,5.90304]
[1779683950752,27.41,77074.01,577.9,-0.42782,0.00095,5.91426]
[1779683955312,27.41,77074.17,577.9,-0.42766,0.00095,5.91386]
[1779683961828,27.41,77075.32,577.9,-0.42658,0.00095,5.91093]
[1779683964147,27.41,77075.17,577.9,-0.42672,0.00095,5.91132]
[1779683965184,27.41,77078.11,577.9,-0.42393,0.00095,5.90363]
[1779683965857,27.41,77081.47,577.9,-0.42075,0.00095,5.89449]
[1779683966865,27.41,77084.25,577.9,-0.41812,0.00095,5.88664]
[1779683968522,27.41,77084.25,577.9,-0.41812,0.00095,5.88664]
[1779683968615,27.41,77084.25,577.9,-0.41812,0.00095,5.88664]
[1779683968605,27.41,77084.53,577.9,-0.41786,0.00095,5.88585]
[1779683968969,27.41,77084.53,577.9,-0.41786,0.00095,5.88585]
[1779683969985,27.41,77084.74,577.9,-0.41766,0.00094,5.88523]
[1779683970291,27.41,77088.06,577.9,-0.41452,0.00094,5.87547]
[1779683970753,27.41,77088.06,577.9,-0.41452,0.00094,5.87547]
[1779683971903,27.41,77088.62,577.9,-0.41378,0.00095,5.85848]
[1779683974155,27.41,77088.77,577.9,-0.41364,0.00095,5.85802]
[1779683974585,27.41,77088.77,577.9,-0.41364,0.00095,5.85802]
[1779683975185,27.41,77089.04,577.9,-0.41338,0.00095,5.8572]
[1779683975207,27.41,77089.04,577.9,-0.41338,0.00095,5.8572]
[1779683975600,27.41,77089.04,577.9,-0.41338,0.00095,5.8572]
[1779683975685,27.41,77088.83,577.9,-0.41359,0.00095,5.85784]
[1779683975743,27.41,77088.83,577.9,-0.41359,0.00095,5.85784]
[1779683976368,27.41,77098.82,577.9,-0.40417,0.00094,5.82595]
[1779683977391,27.41,77106.89,577.9,-0.3966,0.00094,5.79784]
[1779683978341,27.41,77106.89,577.9,-0.3966,0.00094,5.79784]
[1779683978558,27.41,77107.06,577.9,-0.39644,0.00093,5.79724]
[1779683980667,27.41,77107.35,577.9,-0.39617,0.00093,5.79619]
[1779683980688,27.41,77107.35,577.9,-0.39617,0.00093,5.79618]
[1779683980969,27.41,77107.35,577.9,-0.39617,0.00093,5.79618]
[1779683981252,27.41,77107.35,577.9,-0.39617,0.00093,5.79618]
[1779683981353,27.41,77107.35,577.9,-0.39617,0.00093,5.7962]
[1779683986711,27.41,77107.44,577.9,-0.39609,0.00093,5.79587]
[1779683991323,27.4,77106.65,577.9,-0.39682,0.00094,5.7987]
[1779683991354,27.4,77106.96,577.9,-0.39653,0.00094,5.79757]
[1779683992336,27.4,77106.96,577.9,-0.39653,0.00094,5.79757]
[1779683992357,27.4,77106.96,577.9,-0.39653,0.00094,5.79757]
[1779683992403,27.4,77106.96,577.9,-0.39653,0.00094,5.79757]
[1779683992411,27.41,77106.87,577.9,-0.39662,0.00094,5.79791]
[1779683993097,27.41,77106.87,577.9,-0.39662,0.00094,5.79791]
[1779683993210,27.41,77106.87,577.9,-0.39662,0.00094,5.79791]
[1779683993361,27.41,77106.87,577.9,-0.39662,0.00094,5.79791]
[1779683993445,27.41,77106.87,577.9,-0.39662,0.00094,5.79791]
[1779683993517,27.41,77106.87,577.9,-0.39662,0.00094,5.79791]
[1779683993672,27.41,77111.14,577.9,-0.39263,0.00093,5.7822]
[1779683994136,27.41,77111.14,577.9,-0.39263,0.00093,5.7822]
[1779683994277,27.41,77111.14,577.9,-0.39263,0.00093,5.7822]
[1779683994480,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683994801,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683994941,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683994957,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683994959,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683994998,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683995693,27.41,77062.35,577.9,-0.43878,0.00096,5.92632]
[1779683995716,27.41,77063.18,577.9,-0.43798,0.00096,5.92453]
[1779683996511,27.41,77068.21,577.9,-0.43318,0.00095,5.9132]
[1779684000421,27.41,77068.76,577.9,-0.43266,0.00095,5.91193]
[1779684002201,27.41,77068.92,577.9,-0.43251,0.00095,5.91155]
[1779684003122,27.41,77071.25,577.9,-0.43029,0.00095,5.90596]
[1779684006779,27.41,77071.89,577.9,-0.42968,0.00095,5.9044]
[1779684011176,27.41,77072.81,577.9,-0.4288,0.00095,5.90212]
[1779684012312,27.41,77072.81,577.9,-0.4288,0.00095,5.90212]
[1779684012622,27.41,77072.81,577.9,-0.4288,0.00095,5.90212]
[1779684016318,27.41,77076.86,577.9,-0.42495,0.00095,5.89176]
[1779684017220,27.41,77081.54,577.9,-0.42051,0.00095,5.8791]
[1779684022220,27.42,77082.38,577.9,-0.41973,0.00095,5.8768]
[1779684022432,27.42,77084.06,577.9,-0.41814,0.00095,5.87204]
[1779684022870,27.42,77084.06,577.9,-0.41814,0.00095,5.87204]
[1779684024999,27.43,77084.35,577.9,-0.41788,0.00095,5.87124]
[1779684025477,27.43,77088.61,577.9,-0.41386,0.00094,5.85871]
[1779684026283,27.43,77085.59,577.9,-0.41671,0.00095,5.86768]
[1779684027265,27.43,77085.59,577.9,-0.41671,0.00095,5.86768]
[1779684028193,27.43,77086.27,577.9,-0.41608,0.00095,5.86572]
[1779684030311,27.44,77087.77,577.9,-0.41469,0.00094,5.86135]
[1779684031802,27.44,77087.6,577.9,-0.41465,0.00095,5.84655]
[1779684031819,27.44,77087.6,577.9,-0.41465,0.00095,5.84655]
[1779684032325,27.44,77089.58,577.9,-0.41278,0.00095,5.84057]
[1779684034339,27.44,77093.31,577.9,-0.40925,0.00094,5.82896]
[1779684039374,27.45,77093.44,577.9,-0.40914,0.00094,5.82857]
[1779684040923,27.45,77093.44,577.9,-0.40914,0.00094,5.82857]
[1779684041937,27.45,77093.93,577.9,-0.40868,0.00094,5.82702]
[1779684042436,27.45,77093.93,577.9,-0.40868,0.00094,5.82702]
[1779684042769,27.45,77095.43,577.9,-0.40726,0.00094,5.8222]
[1779684047537,27.45,77095.62,577.9,-0.40709,0.00094,5.8216]
[1779684048243,27.45,77095.46,577.9,-0.40725,0.00094,5.82215]
[1779684051458,27.45,77097.89,577.9,-0.40497,0.00094,5.81422]
[1779684054950,27.46,77097.46,577.9,-0.40539,0.00094,5.81568]
[1779684054968,27.46,77097.46,577.9,-0.40539,0.00094,5.81568]
[1779684054998,27.46,77097.46,577.9,-0.40539,0.00094,5.81568]
[1779684060372,27.46,77096.31,577.9,-0.40648,0.00094,5.81951]
[1779684064028,27.46,77096.7,577.9,-0.40612,0.00094,5.81826]
[1779684069584,27.47,77096.69,577.9,-0.40616,0.00094,5.81838]
[1779684075394,27.47,77096.84,577.9,-0.40602,0.00094,5.81791]
[1779684079309,27.48,77096.83,577.9,-0.40605,0.00094,5.81801]
[1779684081668,27.48,77098.34,577.9,-0.40465,0.00094,5.81309]
[1779684082767,27.48,77098.34,577.9,-0.40465,0.00094,5.81309]
[1779684084944,27.49,77098.81,577.9,-0.40422,0.00094,5.81158]
[1779684085696,27.49,77101.14,577.9,-0.40204,0.00094,5.80373]
[1779684086060,27.49,77101.14,577.9,-0.40204,0.00094,5.80373]
[1779684087030,27.49,77101.53,577.9,-0.40169,0.00094,5.80243]
[1779684087386,27.49,77101.53,577.9,-0.40169,0.00094,5.80243]
[1779684087710,27.5,77103.36,577.9,-0.39998,0.00094,5.79613]
[1779684093757,27.5,77102.87,577.9,-0.40022,0.00094,5.78243]
[1779684094190,27.5,77102.87,577.9,-0.40022,0.00094,5.78243]
[1779684095637,27.51,77103.55,577.9,-0.3996,0.00094,5.78013]
[1779684098678,27.51,77103.13,577.9,-0.4,0.00094,5.78163]
[1779684104828,27.52,77103.1,577.9,-0.40005,0.00094,5.7818]
[1779684109553,27.52,77102.78,577.9,-0.40036,0.00094,5.78295]
[1779684109571,27.52,77105.08,577.9,-0.39821,0.00094,5.7749]
[1779684110465,27.52,77107.18,577.9,-0.39624,0.00094,5.76741]
[1779684115617,27.52,77107.91,577.9,-0.39557,0.00094,5.76481]
[1779684121195,27.53,77107.91,577.9,-0.3956,0.00093,5.76492]
[1779684121411,27.54,77108.38,577.9,-0.39518,0.00093,5.76328]
[1779684122325,27.54,77108.38,577.9,-0.39518,0.00093,5.76328]
[1779684122426,27.54,77110.81,577.9,-0.39291,0.00093,5.75436]
[1779684123470,27.54,77110.81,577.9,-0.39291,0.00093,5.75436]
[1779684123571,27.54,77112.93,577.9,-0.39095,0.00093,5.74643]
[1779684124465,27.54,77112.93,577.9,-0.39095,0.00093,5.74643]
[1779684130116,27.54,77113.0,577.9,-0.39089,0.00093,5.74623]
[1779684134962,27.55,77113.0,577.9,-0.39092,0.00093,5.74634]
[1779684134995,27.55,77113.0,577.9,-0.39092,0.00093,5.74634]
[1779684136043,27.56,77113.0,577.9,-0.39096,0.00093,5.74649]
[1779684139397,27.57,77113.52,577.9,-0.39051,0.00093,5.74466]
[1779684143417,27.58,77114.5,577.9,-0.38962,0.00093,5.74102]
[1779684144903,27.58,77113.96,577.9,-0.39014,0.00093,5.74315]
[1779684147417,27.58,77114.1,577.9,-0.39002,0.00093,5.74268]
[1779684151322,27.6,77114.63,577.9,-0.38931,0.00093,5.72522]
[1779684154533,27.6,77114.63,577.9,-0.38931,0.00093,5.72522]
[1779684156188,27.6,77114.63,577.9,-0.38934,0.00093,5.72533]
[1779684156368,27.61,77114.63,577.9,-0.38935,0.00093,5.7254]
[1779684157625,27.61,77118.31,577.9,-0.38594,0.00093,5.71113]
[1779684163236,27.62,77118.59,577.9,-0.38574,0.00093,5.71026]
[1779684166257,27.63,77120.43,577.9,-0.38406,0.00093,5.70308]
[1779684171292,27.65,77120.34,577.9,-0.38421,0.00093,5.70374]
[1779684176328,27.66,77120.02,577.9,-0.38456,0.00093,5.70526]
[1779684177335,27.66,77123.42,577.9,-0.38142,0.00092,5.69155]
[1779684178312,27.66,77123.42,577.9,-0.38142,0.00092,5.69155]
[1779684178342,27.67,77125.27,577.9,-0.37974,0.00092,5.68405]
[1779684179556,27.67,77125.27,577.9,-0.37974,0.00092,5.68405]
[1779684181358,27.67,77126.27,577.9,-0.37884,0.00092,5.67998]
[1779684182190,27.67,77126.14,577.9,-0.37897,0.00092,5.68057]
[1779684182221,27.67,77126.14,577.9,-0.37897,0.00092,5.68057]
[1779684182409,27.67,77126.14,577.9,-0.37897,0.00092,5.68057]
[1779684182514,27.67,77126.14,577.9,-0.37897,0.00092,5.68057]
[1779684182647,27.68,77127.4,577.9,-0.37782,0.00092,5.67537]
[1779684183281,27.68,77127.4,577.9,-0.37782,0.00092,5.67537]
[1779684183499,27.68,77136.5,577.9,-0.36949,0.00091,5.63594]
[1779684184877,27.68,77136.5,577.9,-0.36949,0.00091,5.63594]
[1779684184917,27.68,77137.98,577.9,-0.36815,0.00091,5.62934]
[1779684185486,27.68,77137.98,577.9,-0.36815,0.00091,5.62934]
[1779684187052,27.68,77140.37,577.9,-0.36598,0.00091,5.61853]
[1779684187423,27.68,77142.66,577.9,-0.36391,0.00091,5.60799]
[1779684188429,27.68,77144.55,577.9,-0.36219,0.00091,5.59916]
[1779684189020,27.68,77144.55,577.9,-0.36219,0.00091,5.59916]
[1779684189219,27.68,77144.55,577.9,-0.36219,0.00091,5.59916]
[1779684189484,27.68,77144.55,577.9,-0.36219,0.00091,5.59916]
[1779684189656,27.69,77150.47,577.9,-0.35686,0.0009,5.57092]
[1779684190443,27.69,77154.91,577.9,-0.35287,0.0009,5.54906]
[1779684191527,27.69,77154.91,577.9,-0.35287,0.0009,5.54906]
[1779684191971,27.69,77155.4,577.9,-0.35244,0.0009,5.54666]
[1779684192635,27.69,77157.35,577.9,-0.3507,0.0009,5.5369]
[1779684193266,27.69,77157.35,577.9,-0.3507,0.0009,5.5369]
[1779684193462,27.69,77157.35,577.9,-0.3507,0.0009,5.5369]
[1779684193649,27.7,77158.94,577.9,-0.34928,0.00089,5.52888]
[1779684194123,27.7,77158.94,577.9,-0.34928,0.00089,5.52888]
[1779684195494,27.7,77159.78,577.9,-0.34854,0.00089,5.52461]
[1779684196895,27.7,77159.79,577.9,-0.34853,0.00089,5.52459]
[1779684197012,27.7,77159.55,577.9,-0.34875,0.00089,5.52585]
[1779684197015,27.7,77159.55,577.9,-0.34875,0.00089,5.52585]
[1779684197050,27.7,77159.55,577.9,-0.34875,0.00089,5.52585]
[1779684197431,27.7,77159.55,577.9,-0.34875,0.00089,5.52585]
[1779684197838,27.7,77154.76,577.9,-0.35306,0.0009,5.55013]
[1779684199153,27.7,77154.24,577.9,-0.35353,0.0009,5.55276]
[1779684199179,27.7,77154.24,577.9,-0.35353,0.0009,5.55276]
[1779684199860,27.7,77154.24,577.9,-0.35353,0.0009,5.55276]
[1779684199961,27.71,77153.91,577.9,-0.35385,0.0009,5.55449]
[1779684200236,27.71,77153.91,577.9,-0.35385,0.0009,5.55449]
[1779684200285,27.71,77153.91,577.9,-0.35385,0.0009,5.55449]
[1779684200289,27.71,77153.91,577.9,-0.35385,0.0009,5.55449]
[1779684200290,27.71,77153.91,577.9,-0.35385,0.0009,5.55449]
[1779684201608,27.71,77153.14,577.9,-0.35455,0.0009,5.55838]
[1779684201700,27.71,77149.42,577.9,-0.35792,0.0009,5.57667]
[1779684205548,27.72,77147.0,577.9,-0.36016,0.0009,5.58853]
[1779684210583,27.73,77148.13,577.9,-0.35918,0.0009,5.58339]
[1779684213235,27.74,77148.13,577.9,-0.35887,0.0009,5.5675]
[1779684213769,27.74,77148.13,577.9,-0.35887,0.0009,5.5675]
[1779684218318,27.75,77147.41,577.9,-0.35957,0.0009,5.57123]
[1779684219906,27.75,77147.25,577.9,-0.35973,0.0009,5.57205]
[1779684222625,27.76,77147.65,577.9,-0.3594,0.0009,5.57031]
[1779684226045,27.77,77147.36,577.9,-0.3597,0.0009,5.57191]
[1779684227898,27.77,77147.43,577.9,-0.35965,0.0009,5.57163]
[1779684227907,27.77,77147.43,577.9,-0.35965,0.0009,5.57163]
[1779684228187,27.77,77147.5,577.9,-0.35959,0.0009,5.57135]
[1779684228709,27.77,77139.9,577.9,-0.3665,0.00091,5.60683]
[1779684229627,27.77,77139.9,577.9,-0.3665,0.00091,5.60683]
[1779684234751,27.78,77139.97,577.9,-0.36646,0.00091,5.60667]
[1779684236082,27.78,77140.22,577.9,-0.36624,0.00091,5.60555]
[1779684236765,27.78,77142.4,577.9,-0.36426,0.00091,5.59558]
[1779684237772,27.78,77144.53,577.9,-0.36234,0.00091,5.5857]
[1779684242807,27.79,77145.22,577.9,-0.36176,0.00091,5.58268]
[1779684244820,27.8,77147.24,577.9,-0.35995,0.0009,5.57323]
[1779684245719,27.8,77147.24,577.9,-0.35995,0.0009,5.57323]
[1779684245777,27.8,77147.24,577.9,-0.35995,0.0009,5.57323]
[1779684245828,27.8,77147.32,577.9,-0.35988,0.0009,5.5729]
[1779684246962,27.8,77147.32,577.9,-0.35988,0.0009,5.5729]
[1779684246919,27.8,77152.86,577.9,-0.3549,0.0009,5.54614]
[1779684247385,27.8,77152.86,577.9,-0.3549,0.0009,5.54614]
[1779684247752,27.8,77152.86,577.9,-0.3549,0.0009,5.54614]
[1779684248849,27.8,77154.92,577.9,-0.35306,0.0009,5.53604]
[1779684252877,27.81,77156.54,577.9,-0.35164,0.0009,5.52815]
[1779684253969,27.81,77156.54,577.9,-0.35164,0.0009,5.52815]
[1779684255414,27.81,77157.49,577.9,-0.35081,0.00089,5.52349]
[1779684255898,27.81,77157.23,577.9,-0.35105,0.00089,5.52485]
[1779684256453,27.81,77157.23,577.9,-0.35105,0.00089,5.52485]
[1779684256919,27.81,77157.23,577.9,-0.35105,0.00089,5.52485]
[1779684256997,27.82,77156.26,577.9,-0.35194,0.0009,5.52981]
[1779684260398,27.83,77156.63,577.9,-0.35165,0.00089,5.52822]
[1779684260936,27.83,77156.23,577.9,-0.35203,0.0009,5.53031]
[1779684261691,27.83,77156.23,577.9,-0.35203,0.0009,5.53031]
[1779684262222,27.83,77156.55,577.9,-0.35176,0.00089,5.5288]
[1779684267949,27.85,77157.21,577.9,-0.35125,0.00089,5.52597]
[1779684270144,27.86,77156.59,577.9,-0.35185,0.00089,5.52936]
[1779684270534,27.86,77156.59,577.9,-0.35185,0.00089,5.52936]
[1779684271006,27.86,77157.05,577.9,-0.3511,0.0009,5.51101]
[1779684276667,27.88,77156.95,577.9,-0.35126,0.0009,5.51191]
[1779684282086,27.9,77157.6,577.9,-0.35081,0.00089,5.50936]
[1779684287121,27.92,77158.17,577.9,-0.35039,0.00089,5.50702]
[1779684289559,27.92,77158.28,577.9,-0.35031,0.00089,5.50657]
[1779684290891,27.93,77160.29,577.9,-0.34857,0.00089,5.49674]
[1779684292454,27.94,77160.56,577.9,-0.34835,0.00089,5.49548]
[1779684292730,27.94,77160.56,577.9,-0.34837,0.00089,5.4956]
[1779684294917,27.95,77163.64,577.9,-0.34566,0.00089,5.47998]
[1779684295329,27.95,77163.64,577.9,-0.34566,0.00089,5.47998]
[1779684300369,27.96,77163.49,577.9,-0.34586,0.00089,5.48112]
[1779684301219,27.97,77159.04,577.9,-0.34985,0.00089,5.50398]
[1779684306005,27.98,77154.68,577.9,-0.35379,0.00089,5.52598]
[1779684311043,27.99,77154.25,577.9,-0.35422,0.00089,5.52833]
[1779684312019,27.99,77158.42,577.9,-0.35051,0.00089,5.50772]
[1779684314310,27.99,77155.64,577.9,-0.35301,0.00089,5.52167]
[1779684315457,27.99,77155.64,577.9,-0.35301,0.00089,5.52167]
[1779684316237,28.0,77154.93,577.9,-0.35366,0.00089,5.52528]
[1779684316753,28.0,77154.93,577.9,-0.35366,0.00089,5.52528]
[1779684316788,28.0,77154.93,577.9,-0.35366,0.00089,5.52528]
[1779684317009,28.0,77154.93,577.9,-0.35366,0.00089,5.52528]
[1779684318029,28.0,77169.64,577.9,-0.34063,0.00088,5.45018]
[1779684318987,28.0,77174.17,577.9,-0.33666,0.00088,5.42594]
[1779684324380,28.02,77173.17,577.9,-0.33761,0.00088,5.43182]
[1779684325177,28.02,77173.17,577.9,-0.33761,0.00088,5.43182]
[1779684325387,28.02,77173.44,577.9,-0.33739,0.00088,5.43046]
[1779684327741,28.02,77173.46,577.9,-0.33739,0.00088,5.43044]
[1779684329071,28.03,77176.49,577.9,-0.33478,0.00087,5.41423]
[1779684329493,28.03,77178.23,577.9,-0.33327,0.00087,5.40477]
[1779684331429,28.04,77180.59,577.9,-0.33083,0.00087,5.37534]
[1779684334450,28.05,77178.74,577.9,-0.33251,0.00087,5.38601]
[1779684335457,28.05,77176.59,577.9,-0.33442,0.00088,5.3981]
[1779684342049,28.07,77177.91,577.9,-0.33334,0.00087,5.39129]
[1779684342094,28.07,77177.91,577.9,-0.33334,0.00087,5.39129]
[1779684342270,28.07,77178.36,577.9,-0.33298,0.00087,5.38903]
[1779684342506,28.07,77180.79,577.9,-0.33087,0.00087,5.37561]
[1779684343513,28.08,77186.07,577.9,-0.3263,0.00087,5.34588]
[1779684345472,28.08,77186.94,577.9,-0.32556,0.00086,5.34101]
[1779684346028,28.08,77180.93,577.9,-0.33079,0.00087,5.37512]
[1779684346570,28.08,77180.93,577.9,-0.33079,0.00087,5.37512]
[1779684349009,28.09,77179.28,577.9,-0.33226,0.00087,5.38449]
[1779684349854,28.09,77179.35,577.9,-0.33221,0.00087,5.38417]
[1779684350562,28.09,77173.84,577.9,-0.33705,0.00088,5.41443]
[1779684351618,28.09,77173.84,577.9,-0.33705,0.00088,5.41443]
[1779684354713,28.09,77172.49,577.9,-0.33824,0.00088,5.42173]
[1779684354717,28.09,77172.49,577.9,-0.33824,0.00088,5.42173]
[1779684355597,28.1,77170.04,577.9,-0.34042,0.00088,5.43496]
[1779684356435,28.1,77170.04,577.9,-0.34042,0.00088,5.43496]
[1779684361639,28.11,77171.46,577.9,-0.33924,0.00088,5.42783]
[1779684362500,28.11,77171.46,577.9,-0.33924,0.00088,5.42783]
[1779684365156,28.12,77170.37,577.9,-0.34022,0.00088,5.43377]
[1779684365460,28.12,77170.37,577.9,-0.34022,0.00088,5.43377]
[1779684365548,28.12,77170.37,577.9,-0.34022,0.00088,5.43377]
[1779684365558,28.12,77170.37,577.9,-0.34022,0.00088,5.43377]
[1779684367681,28.12,77172.99,577.9,-0.33797,0.00088,5.42007]
[1779684370770,28.13,77173.35,577.9,-0.33768,0.00088,5.4183]
[1779684370815,28.13,77173.35,577.9,-0.33768,0.00088,5.4183]
[1779684370826,28.13,77174.64,577.9,-0.33656,0.00088,5.41143]
[1779684372921,28.13,77176.53,577.9,-0.33491,0.00087,5.40117]
[1779684373350,28.13,77176.53,577.9,-0.33491,0.00087,5.40117]
[1779684379033,28.14,77176.13,577.9,-0.3353,0.00087,5.40359]
[1779684379912,28.14,77176.13,577.9,-0.3353,0.00087,5.40364]
[1779684381210,28.14,77177.1,577.9,-0.33446,0.00087,5.3984]
[1779684387806,28.15,77176.95,577.9,-0.33464,0.00087,5.39952]
[1779684387842,28.15,77176.95,577.9,-0.33464,0.00087,5.39952]
[1779684387916,28.15,77176.95,577.9,-0.33464,0.00087,5.39952]
[1779684388017,28.15,77177.55,577.9,-0.33413,0.00087,5.39629]
[1779684388272,28.15,77177.55,577.9,-0.33413,0.00087,5.39629]
[1779684388293,28.15,77177.55,577.9,-0.33413,0.00087,5.39629]
[1779684388833,28.15,77178.08,577.9,-0.33367,0.00087,5.3934]
[1779684391854,28.15,77180.57,577.9,-0.3311,0.00087,5.36323]
[1779684392269,28.15,77180.57,577.9,-0.3311,0.00087,5.36323]
[1779684392971,28.15,77180.64,577.9,-0.33105,0.00087,5.36286]
[1779684393413,28.15,77180.64,577.9,-0.33105,0.00087,5.36286]
[1779684393869,28.16,77182.11,577.9,-0.32977,0.00087,5.35469]
[1779684396608,28.16,77182.26,577.9,-0.32965,0.00087,5.3539]
[1779684397125,28.16,77185.05,577.9,-0.32723,0.00087,5.33821]
[1779684397897,28.16,77191.58,577.9,-0.3216,0.00086,5.30072]
[1779684400862,28.16,77191.52,577.9,-0.32167,0.00086,5.30121]
[1779684402217,28.17,77193.18,577.9,-0.32027,0.00086,5.29166]
[1779684405049,28.17,77189.64,577.9,-0.32334,0.00086,5.31248]
[1779684405507,28.17,77189.64,577.9,-0.32334,0.00086,5.31248]
[1779684405953,28.17,77187.32,577.9,-0.32536,0.00086,5.32587]
[1779684407074,28.17,77185.29,577.9,-0.32712,0.00087,5.33748]
[1779684407542,28.17,77185.29,577.9,-0.32712,0.00087,5.33748]
[1779684407966,28.17,77179.69,577.9,-0.33199,0.00087,5.36886]
[1779684410988,28.18,77177.57,577.9,-0.33384,0.00087,5.38055]
[1779684415505,28.18,77177.77,577.9,-0.33367,0.00087,5.37946]
[1779684416024,28.18,77176.04,577.9,-0.33518,0.00087,5.38891]
[1779684417031,28.18,77177.99,577.9,-0.33348,0.00087,5.37826]
[1779684418352,28.18,77177.95,577.9,-0.33351,0.00087,5.37848]
[1779684419048,28.18,77179.58,577.9,-0.33209,0.00087,5.36951]
[1779684424079,28.18,77177.89,577.9,-0.33357,0.00087,5.37886]
[1779684429115,28.18,77179.67,577.9,-0.33202,0.00087,5.36909]
[1779684434005,28.18,77180.85,578.0,-0.331,0.00087,5.3626]
[1779684439185,28.18,77180.7,578.0,-0.33115,0.00087,5.36352]
[1779684442206,28.18,77183.66,578.0,-0.32859,0.00087,5.34703]
[1779684442773,28.18,77183.66,578.0,-0.32859,0.00087,5.34703]
[1779684446715,28.19,77190.09,578.0,-0.32305,0.00086,5.31054]
[1779684451145,28.19,77190.78,578.0,-0.32207,0.00086,5.29015]
[1779684451923,28.2,77192.8,578.0,-0.32035,0.00086,5.27845]
[1779684456914,28.21,77196.24,578.0,-0.31746,0.00086,5.25861]
[1779684458318,28.21,77200.02,578.0,-0.31424,0.00085,5.23613]
[1779684463695,28.22,77200.85,578.0,-0.31361,0.00085,5.23171]
[1779684468409,28.23,77202.49,578.0,-0.31229,0.00085,5.22226]
[1779684474430,28.25,77203.87,578.0,-0.31124,0.00085,5.21475]
[1779684479629,28.27,77203.96,578.0,-0.31123,0.00085,5.21472]
[1779684482486,28.28,77201.67,578.0,-0.31325,0.00085,5.22912]
[1779684483493,28.28,77199.62,578.0,-0.31501,0.00085,5.24157]
[1779684487716,28.29,77196.13,578.0,-0.31806,0.00085,5.26286]
[1779684489979,28.3,77196.19,578.0,-0.31803,0.00085,5.2626]
[1779684489981,28.3,77196.19,578.2,-0.31803,0.00085,5.2626]
[1779684494570,28.31,77200.22,578.2,-0.31466,0.00085,5.23911]
[1779684499605,28.32,77199.2,578.2,-0.3156,0.00085,5.24574]
[1779684501229,28.32,77199.2,578.2,-0.3156,0.00085,5.24574]
[1779684503594,28.33,77198.4,578.2,-0.31632,0.00085,5.25076]
[1779684507661,28.33,77196.4,578.2,-0.31806,0.00085,5.26284]
[1779684511879,28.33,77196.51,578.2,-0.31797,0.00085,5.26223]
[1779684511980,28.34,77196.71,578.2,-0.31738,0.00085,5.24438]
[1779684516036,28.34,77196.61,578.2,-0.31748,0.00085,5.2451]
[1779684516137,28.34,77195.79,578.2,-0.31819,0.00086,5.24997]
[1779684517548,28.34,77196.51,578.3,-0.31758,0.00085,5.24576]
[1779684517731,28.34,77194.02,578.3,-0.31971,0.00086,5.26041]
[1779684519747,28.34,77197.37,578.3,-0.31686,0.00085,5.24078]
[1779684523775,28.35,77195.66,578.3,-0.31834,0.00086,5.25103]
[1779684529817,28.35,77196.44,578.3,-0.31771,0.00085,5.24666]
[1779684533266,28.35,77195.12,578.3,-0.31884,0.00086,5.25449]
[1779684533221,28.35,77192.47,578.3,-0.32112,0.00086,5.26998]
[1779684533435,28.35,77192.47,578.3,-0.32112,0.00086,5.26998]
[1779684533845,28.36,77188.83,578.3,-0.32425,0.00086,5.29095]
[1779684534852,28.36,77186.99,578.3,-0.32584,0.00086,5.30142]
[1779684536642,28.36,77186.87,578.3,-0.32594,0.00086,5.30209]
[1779684539228,28.35,77186.53,578.3,-0.32624,0.00086,5.304]
[1779684539296,28.35,77186.53,578.3,-0.32623,0.00086,5.30399]
[1779684539340,28.35,77186.53,578.3,-0.32623,0.00086,5.30399]
[1779684540666,28.36,77186.33,578.3,-0.32641,0.00086,5.30517]
[1779684543061,28.36,77187.09,578.3,-0.32577,0.00086,5.30095]
[1779684543179,28.36,77187.09,578.3,-0.32577,0.00086,5.30095]
[1779684543860,28.36,77186.56,578.3,-0.32624,0.00086,5.304]
[1779684543915,28.36,77189.13,578.3,-0.32403,0.00086,5.28943]
[1779684544922,28.36,77190.74,578.3,-0.32265,0.00086,5.28025]
[1779684548874,28.37,77190.78,578.3,-0.32264,0.00086,5.28022]
[1779684548949,28.37,77190.61,578.3,-0.3228,0.00086,5.28126]
[1779684549626,28.37,77190.61,578.3,-0.3228,0.00086,5.28126]
[1779684549957,28.37,77193.74,578.3,-0.32011,0.00086,5.26316]
[1779684552355,28.37,77193.95,578.3,-0.31996,0.00086,5.2621]
[1779684552978,28.37,77194.26,578.3,-0.3197,0.00086,5.26031]
[1779684555212,28.37,77194.26,578.3,-0.3197,0.00086,5.26031]
[1779684555858,28.37,77194.25,578.3,-0.31971,0.00086,5.26042]
[1779684555999,28.38,77194.02,578.3,-0.31991,0.00086,5.26179]
[1779684557255,28.38,77194.02,578.3,-0.31991,0.00086,5.26179]
[1779684557328,28.38,77192.94,578.3,-0.32085,0.00086,5.26815]
[1779684559020,28.38,77191.29,578.3,-0.32227,0.00086,5.27772]
[1779684561289,28.38,77189.04,578.3,-0.32421,0.00086,5.29065]
[1779684562567,28.38,77187.75,578.3,-0.32532,0.00086,5.29799]
[1779684563050,28.38,77188.32,578.3,-0.32483,0.00086,5.29474]
[1779684565666,28.38,77188.27,578.3,-0.32488,0.00086,5.29513]
[1779684566009,28.38,77188.27,578.3,-0.32488,0.00086,5.29513]
[1779684566110,28.38,77188.27,578.3,-0.32489,0.00086,5.29518]
[1779684570534,28.38,77188.15,578.3,-0.32499,0.00086,5.29584]
[1779684571311,28.38,77188.02,578.3,-0.32469,0.00086,5.27992]
[1779684571519,28.38,77188.02,578.3,-0.32469,0.00086,5.27992]
[1779684572284,28.38,77188.61,578.3,-0.32418,0.00086,5.27656]
[1779684577316,28.38,77188.61,578.3,-0.32418,0.00086,5.27657]
[1779684580750,28.38,77189.22,578.3,-0.32366,0.00086,5.2731]
[1779684583506,28.38,77188.41,578.3,-0.32436,0.00086,5.27774]
[1779684589232,28.38,77188.87,578.3,-0.32396,0.00086,5.27513]
[1779684594267,28.38,77188.19,578.3,-0.32455,0.00086,5.27902]
[1779684595349,28.38,77188.19,578.3,-0.32455,0.00086,5.27902]
[1779684595505,28.38,77188.19,578.3,-0.32455,0.00086,5.27902]
[1779684599512,28.38,77187.43,578.3,-0.32521,0.00086,5.28334]
[1779684600313,28.38,77185.82,578.3,-0.3266,0.00087,5.29245]
[1779684602232,28.38,77185.82,578.3,-0.3266,0.00087,5.29245]
[1779684606355,28.39,77189.82,578.3,-0.32316,0.00086,5.26982]
[1779684606494,28.39,77189.82,578.3,-0.32316,0.00086,5.26982]
[1779684607362,28.39,77196.71,578.3,-0.31725,0.00086,5.22974]
[1779684608723,28.39,77197.04,578.3,-0.31697,0.00085,5.22784]
[1779684614411,28.4,77197.12,578.3,-0.31694,0.00085,5.22763]
[1779684620034,28.4,77197.33,578.3,-0.31679,0.00085,5.22657]
[1779684623507,28.4,77197.23,578.3,-0.31689,0.00085,5.2273]
[1779684623608,28.41,77195.63,578.3,-0.31827,0.00086,5.2368]
[1779684624616,28.41,77195.63,578.3,-0.31827,0.00086,5.2368]
[1779684630523,28.41,77196.2,578.3,-0.31783,0.00086,5.23373]
[1779684633544,28.42,77196.73,578.3,-0.31695,0.00086,5.21387]
[1779684640341,28.42,77196.73,578.3,-0.31695,0.00086,5.21387]
[1779684647344,28.43,77195.51,578.3,-0.31806,0.00086,5.22154]
[1779684649293,28.43,77197.75,578.3,-0.31618,0.00085,5.20854]
[1779684650347,28.43,77197.75,578.3,-0.31618,0.00085,5.20854]
[1779684655698,28.44,77196.94,578.3,-0.31691,0.00086,5.21363]
[1779684662747,28.45,77196.95,578.3,-0.31695,0.00086,5.21388]
[1779684665849,28.45,77196.31,578.3,-0.31751,0.00086,5.21778]
[1779684665862,28.45,77196.31,578.3,-0.31751,0.00086,5.21778]
[1779684666279,28.45,77196.31,578.3,-0.31751,0.00086,5.21778]
[1779684666418,28.45,77202.5,578.3,-0.31224,0.00085,5.18099]
[1779684666821,28.45,77202.5,578.3,-0.31224,0.00085,5.18099]
[1779684666866,28.45,77202.5,578.3,-0.31224,0.00085,5.18099]
[1779684667181,28.45,77202.5,578.3,-0.31224,0.00085,5.18099]
[1779684667391,28.45,77220.13,578.3,-0.29742,0.00083,5.07139]
[1779684667586,28.45,77220.13,578.3,-0.29742,0.00083,5.07139]
[1779684668320,28.45,77220.13,578.3,-0.29742,0.00083,5.07139]
[1779684668372,28.45,77221.9,578.3,-0.29597,0.00083,5.06014]
[1779684671316,28.46,77223.39,578.3,-0.29474,0.00083,5.05057]
[1779684672837,28.46,77224.16,578.3,-0.29413,0.00083,5.04578]
[1779684673274,28.46,77228.92,578.3,-0.29022,0.00082,5.01474]
[1779684674327,28.46,77228.92,578.3,-0.29022,0.00082,5.01474]
[1779684674426,28.46,77234.41,578.3,-0.28574,0.00082,4.97839]
[1779684674471,28.46,77234.41,578.3,-0.28574,0.00082,4.97839]
[1779684675291,28.46,77234.41,578.3,-0.28574,0.00082,4.97839]
[1779684675293,28.46,77234.41,578.3,-0.28574,0.00082,4.97839]
[1779684675457,28.47,77237.58,578.3,-0.28318,0.00081,4.95722]
[1779684676449,28.47,77237.58,578.3,-0.28318,0.00081,4.95722]
[1779684676309,28.47,77239.79,578.3,-0.2814,0.00081,4.94242]
[1779684677364,28.47,77239.62,578.3,-0.28156,0.00081,4.94376]
[1779684677943,28.47,77239.62,578.3,-0.28156,0.00081,4.94376]
[1779684679860,28.48,77239.17,578.3,-0.28197,0.00081,4.94718]
[1779684679877,28.48,77240.46,578.3,-0.28095,0.00081,4.93859]
[1779684680534,28.48,77240.46,578.3,-0.28095,0.00081,4.93859]
[1779684685758,28.5,77241.57,578.3,-0.28016,0.00081,4.93194]
[1779684687933,28.51,77236.74,578.3,-0.28413,0.00081,4.96518]
[1779684690954,28.51,77233.73,578.3,-0.28664,0.00082,4.98582]
[1779684692196,28.51,77233.73,578.3,-0.28664,0.00082,4.98582]
[1779684695347,28.53,77237.03,578.3,-0.28354,0.00081,4.94708]
[1779684700401,28.54,77236.62,578.3,-0.28394,0.00081,4.95045]
[1779684700806,28.54,77236.66,577.7,-0.28393,0.00081,4.95033]
[1779684700849,28.54,77236.66,577.6,-0.28393,0.00081,4.95033]
[1779684701166,28.54,77236.66,577.6,-0.28393,0.00081,4.95033]
[1779684701432,28.54,77241.7,577.6,-0.27987,0.00081,4.91639]
[1779684701709,28.54,77241.7,577.6,-0.27987,0.00081,4.91639]
[1779684701908,28.54,77241.7,577.6,-0.27987,0.00081,4.91639]
[1779684701977,28.54,77241.7,577.6,-0.27987,0.00081,4.91639]
[1779684702008,28.54,77241.7,577.6,-0.27987,0.00081,4.91639]
[1779684702408,28.55,77261.9,577.6,-0.26381,0.00078,4.77521]
[1779684702623,28.55,77261.9,577.6,-0.26381,0.00078,4.77521]
[1779684703442,28.54,77275.3,577.6,-0.25341,0.00077,4.67753]
[1779684703617,28.54,77275.3,577.6,-0.25341,0.00077,4.67753]
[1779684704974,28.54,77275.14,577.6,-0.25353,0.00077,4.67876]
[1779684705468,28.55,77272.35,577.6,-0.25568,0.00077,4.69934]
[1779684706197,28.55,77269.13,577.6,-0.25817,0.00077,4.72291]
[1779684706557,28.55,77269.13,577.6,-0.25817,0.00077,4.72291]
[1779684707239,28.55,77271.3,577.6,-0.25651,0.00077,4.70718]
[1779684711099,28.56,77267.67,577.6,-0.25938,0.00078,4.73419]
[1779684712490,28.56,77265.45,577.6,-0.26112,0.00078,4.75037]
[1779684713456,28.56,77261.65,577.6,-0.26409,0.00078,4.77779]
[1779684714317,28.56,77264.21,577.6,-0.2621,0.00078,4.75947]
[1779684715224,28.56,77264.21,577.6,-0.2621,0.00078,4.75947]
[1779684715337,28.56,77264.21,577.6,-0.2621,0.00078,4.75947]
[1779684715439,28.56,77267.6,577.6,-0.25947,0.00078,4.73504]
[1779684717117,28.56,77267.8,577.6,-0.25932,0.00078,4.7337]
[1779684717137,28.56,77267.8,577.6,-0.25932,0.00078,4.7337]
[1779684717169,28.56,77269.08,577.6,-0.25834,0.00077,4.72451]
[1779684718148,28.56,77271.92,577.6,-0.25615,0.00077,4.70379]
[1779684720201,28.56,77272.54,577.6,-0.25568,0.00077,4.69928]
[1779684720465,28.56,77272.54,577.6,-0.25568,0.00077,4.69928]
[1779684720302,28.56,77272.96,577.6,-0.25536,0.00077,4.69624]
[1779684721169,28.56,77275.67,577.6,-0.25328,0.00077,4.6763]
[1779684721796,28.56,77275.67,577.6,-0.25328,0.00077,4.6763]
[1779684721998,28.56,77275.67,577.6,-0.25328,0.00077,4.6763]
[1779684722152,28.56,77275.67,577.6,-0.25328,0.00077,4.6763]
[1779684722415,28.57,77285.02,577.6,-0.24617,0.00075,4.60669]
[1779684723437,28.57,77285.02,577.6,-0.24617,0.00075,4.60669]
[1779684723494,28.57,77299.59,577.6,-0.2353,0.00074,4.49576]
[1779684724304,28.57,77301.49,577.6,-0.23392,0.00073,4.48124]
[1779684724738,28.57,77301.49,577.6,-0.23392,0.00073,4.48124]
[1779684725002,28.57,77301.49,577.6,-0.23392,0.00073,4.48124]
[1779684725203,28.57,77301.78,577.6,-0.23372,0.00073,4.47915]
[1779684726304,28.57,77301.78,577.6,-0.23372,0.00073,4.47915]
[1779684727119,28.57,77301.75,577.6,-0.23375,0.00073,4.4794]
[1779684727216,28.57,77305.4,577.6,-0.23108,0.00073,4.4511]
[1779684728414,28.57,77300.75,577.6,-0.2345,0.00073,4.48731]
[1779684731517,28.58,77306.99,577.6,-0.22997,0.00073,4.43929]
[1779684731717,28.58,77306.99,577.6,-0.22997,0.00073,4.43929]
[1779684732262,28.58,77310.44,577.6,-0.22748,0.00072,4.41239]
[1779684734371,28.58,77311.88,577.6,-0.22645,0.00072,4.40119]
[1779684734473,28.58,77313.21,577.6,-0.2255,0.00072,4.39084]
[1779684738304,28.59,77308.69,577.6,-0.22886,0.00072,4.42728]
[1779684739311,28.59,77306.53,577.6,-0.23044,0.00073,4.44434]
[1779684744347,28.61,77313.54,577.6,-0.22547,0.00072,4.39051]
[1779684747123,28.61,77312.26,577.6,-0.22644,0.00072,4.40109]
[1779684747368,28.61,77311.6,577.6,-0.22694,0.00072,4.40651]
[1779684749292,28.62,77311.23,577.6,-0.22721,0.00072,4.4095]
[1779684749383,28.62,77304.76,577.6,-0.23191,0.00073,4.45998]
[1779684750778,28.62,77303.25,577.6,-0.23301,0.00073,4.4717]
[1779684755821,28.62,77302.35,577.6,-0.23309,0.00073,4.46057]
[1779684758456,28.62,77298.94,577.6,-0.2356,0.00074,4.4869]
[1779684759464,28.62,77296.5,577.6,-0.23741,0.00074,4.50562]
[1779684760037,28.62,77296.5,577.6,-0.23741,0.00074,4.50562]
[1779684761477,28.62,77285.12,577.6,-0.24591,0.00076,4.59185]
[1779684762033,28.62,77285.12,577.6,-0.24591,0.00076,4.59185]
[1779684764271,28.62,77282.38,577.6,-0.24798,0.00076,4.61234]
[1779684766124,28.62,77280.79,577.6,-0.24918,0.00076,4.62413]
[1779684766452,28.62,77280.79,577.6,-0.24918,0.00076,4.62413]
[1779684766513,28.62,77317.34,577.6,-0.22223,0.00071,4.34316]
[1779684766926,28.62,77317.34,577.3,-0.22223,0.00071,4.34316]
[1779684767118,28.62,77317.34,577.3,-0.22223,0.00071,4.34316]
[1779684767264,28.62,77317.34,577.3,-0.22223,0.00071,4.34316]
[1779684767396,28.62,77317.34,577.3,-0.22223,0.00071,4.34316]
[1779684767498,28.62,77317.34,577.3,-0.22223,0.00071,4.34316]
[1779684767514,28.62,77317.34,577.3,-0.22223,0.00071,4.34316]
[1779684767520,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684767578,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684767773,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684767793,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684768180,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684768350,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684768367,28.62,77343.52,577.3,-0.20402,0.00068,4.1332]
[1779684768527,28.62,77355.9,577.3,-0.19571,0.00066,4.03181]
[1779684769534,28.62,77358.12,577.3,-0.19425,0.00066,4.01355]
[1779684771823,28.62,77358.34,577.3,-0.19411,0.00066,4.01182]
[1779684775730,28.62,77358.02,577.3,-0.19433,0.00066,4.01462]
[1779684776584,28.62,77360.66,577.3,-0.1926,0.00066,3.9929]
[1779684780835,28.62,77360.48,577.3,-0.19274,0.00066,3.99459]
[1779684780845,28.62,77360.48,577.3,-0.19274,0.00066,3.99459]
[1779684780879,28.62,77361.39,577.3,-0.19215,0.00065,3.98714]
[1779684782397,28.62,77361.39,577.3,-0.19215,0.00065,3.98714]
[1779684782477,28.62,77361.62,577.3,-0.192,0.00065,3.98533]
[1779684783561,28.62,77361.62,577.3,-0.192,0.00065,3.98533]
[1779684782626,28.62,77359.18,577.3,-0.1936,0.00066,4.00546]
[1779684784071,28.62,77361.4,577.3,-0.19216,0.00065,3.98727]
[1779684785624,28.62,77361.42,577.3,-0.19214,0.00065,3.98711]
[1779684787045,28.62,77360.03,577.3,-0.19306,0.00066,3.99865]
[1779684787969,28.63,77360.47,577.3,-0.19278,0.00066,3.99514]
[1779684788864,28.63,77359.69,577.3,-0.1933,0.00066,4.00163]
[1779684788908,28.63,77359.69,577.3,-0.1933,0.00066,4.00163]
[1779684788993,28.63,77359.69,577.3,-0.1933,0.00066,4.00163]
[1779684789142,28.63,77359.69,577.3,-0.1933,0.00066,4.00163]
[1779684789191,28.63,77359.69,577.3,-0.1933,0.00066,4.00163]
[1779684789294,28.63,77356.18,577.3,-0.19561,0.00066,4.03054]
[1779684789675,28.63,77348.92,577.3,-0.20045,0.00067,4.09006]
[1779684792079,28.63,77347.7,577.3,-0.20126,0.00067,4.09998]
[1779684792180,28.62,77348.86,577.3,-0.20047,0.00067,4.09039]
[1779684793828,28.62,77347.72,577.3,-0.20124,0.00067,4.0997]
[1779684794126,28.62,77347.72,577.3,-0.20124,0.00067,4.0997]
[1779684795509,28.63,77346.84,577.3,-0.20186,0.00067,4.10716]
[1779684795570,28.63,77330.02,577.3,-0.21338,0.0007,4.24325]
[1779684798370,28.63,77328.41,577.3,-0.2145,0.0007,4.25606]
[1779684798470,28.63,77327.88,577.3,-0.21486,0.0007,4.26025]
[1779684801195,28.63,77328.22,577.3,-0.21467,0.0007,4.25807]
[1779684801222,28.63,77327.67,577.3,-0.21508,0.0007,4.26273]
[1779684805321,28.63,77329.07,577.3,-0.21409,0.0007,4.25143]
[1779684807745,28.63,77327.75,577.3,-0.215,0.0007,4.26186]
[1779684812838,28.63,77321.99,577.3,-0.21842,0.00071,4.28903]
[1779684818131,28.62,77322.1,577.3,-0.21831,0.00071,4.28779]
[1779684818969,28.62,77322.04,577.3,-0.21833,0.00071,4.28808]
[1779684819500,28.62,77322.04,577.3,-0.21833,0.00071,4.28808]
[1779684819571,28.62,77317.99,577.3,-0.2212,0.00071,4.32013]
[1779684819887,28.62,77312.98,577.3,-0.2248,0.00072,4.35966]
[1779684822908,28.63,77315.75,577.3,-0.22285,0.00072,4.33827]
[1779684826573,28.63,77313.2,577.3,-0.22473,0.00072,4.35895]
[1779684831618,28.64,77312.05,577.3,-0.2256,0.00072,4.36846]
[1779684834379,28.64,77311.53,577.3,-0.22601,0.00072,4.37287]
[1779684834992,28.65,77307.35,577.3,-0.22906,0.00073,4.40575]
[1779684836001,28.65,77303.5,577.3,-0.23187,0.00073,4.43572]
[1779684838013,28.65,77301.05,577.3,-0.23368,0.00074,4.45472]
[1779684838871,28.65,77301.05,577.3,-0.23368,0.00074,4.45472]
[1779684844055,28.65,77300.16,577.3,-0.23433,0.00074,4.46161]
[1779684846069,28.65,77297.51,577.3,-0.23629,0.00074,4.48199]
[1779684851104,28.65,77297.38,577.3,-0.23638,0.00074,4.48291]
[1779684852361,28.65,77299.81,577.3,-0.23458,0.00074,4.46423]
[1779684854125,28.65,77301.95,577.3,-0.23301,0.00073,4.44775]
[1779684859445,28.65,77301.94,577.3,-0.23302,0.00073,4.44787]
[1779684860524,28.65,77290.39,577.3,-0.2416,0.00075,4.53636]
[1779684861294,28.65,77285.04,577.3,-0.24562,0.00076,4.57663]
[1779684862838,28.65,77286.17,577.3,-0.24475,0.00075,4.56803]
[1779684868605,28.64,77286.7,577.3,-0.2443,0.00075,4.56355]
[1779684870359,28.64,77291.43,577.3,-0.24072,0.00075,4.52748]
[1779684871246,28.63,77292.22,577.3,-0.23954,0.00075,4.50322]
[1779684874154,28.63,77292.47,577.3,-0.23935,0.00075,4.50124]
[1779684879309,28.63,77292.31,577.3,-0.23944,0.00075,4.50224]
[1779684885100,28.63,77292.21,577.3,-0.23951,0.00075,4.50289]
[1779684890387,28.63,77292.59,577.3,-0.2392,0.00075,4.49971]
[1779684895423,28.62,77292.17,577.3,-0.23949,0.00075,4.50273]
[1779684900458,28.62,77292.34,577.3,-0.23935,0.00075,4.50126]
[1779684905492,28.62,77292.95,577.3,-0.23888,0.00075,4.49647]
[1779684908953,28.62,77292.4,577.3,-0.23928,0.00075,4.50057]
[1779684910261,28.62,77292.4,577.3,-0.23928,0.00075,4.50054]
[1779684916570,28.61,77291.29,577.3,-0.24008,0.00075,4.50873]
[1779684921605,28.61,77289.61,577.3,-0.24132,0.00075,4.52128]
[1779684926640,28.61,77287.96,577.3,-0.24253,0.00075,4.53349]
[1779684932685,28.6,77287.01,577.3,-0.24262,0.00076,4.52204]
[1779684937721,28.6,77286.39,577.3,-0.24306,0.00076,4.52644]
[1779684941868,28.6,77286.12,577.3,-0.24325,0.00076,4.52828]
[1779684947801,28.59,77285.83,577.3,-0.24342,0.00076,4.52999]
[1779684951750,28.59,77285.67,577.3,-0.24353,0.00076,4.53107]
[1779684951846,28.59,77285.83,577.3,-0.2434,0.00076,4.5298]
[1779684952253,28.59,77285.83,577.3,-0.2434,0.00076,4.5298]
[1779684952565,28.59,77289.11,577.3,-0.24091,0.00075,4.50482]
[1779684953397,28.59,77289.11,577.3,-0.24091,0.00075,4.50482]
[1779684953687,28.59,77303.99,577.3,-0.22985,0.00073,4.39029]
[1779684954239,28.59,77303.99,577.3,-0.22985,0.00073,4.39029]
[1779684954341,28.59,77300.69,577.3,-0.23228,0.00074,4.416]
[1779684955752,28.59,77300.69,577.3,-0.23228,0.00074,4.416]
[1779684954853,28.59,77298.73,577.3,-0.23373,0.00074,4.43118]
[1779684956284,28.59,77298.73,577.3,-0.23373,0.00074,4.43118]
[1779684956380,28.59,77298.73,577.3,-0.23373,0.00074,4.43118]
[1779684961902,28.59,77299.32,577.3,-0.23333,0.00074,4.42692]
[1779684967131,28.59,77299.75,577.3,-0.23303,0.00074,4.42382]
[1779684967200,28.59,77302.89,577.3,-0.23072,0.00074,4.39953]
[1779684970204,28.6,77301.25,577.3,-0.23194,0.00074,4.41241]
[1779684970634,28.6,77301.25,577.3,-0.23194,0.00074,4.41241]
[1779684973240,28.6,77299.13,577.3,-0.23352,0.00074,4.42898]
[1779684978695,28.6,77300.46,577.3,-0.23256,0.00074,4.41888]
[1779684983533,28.6,77299.95,577.3,-0.23296,0.00074,4.42308]
[1779684984345,28.61,77295.34,577.3,-0.23639,0.00075,4.45876]
[1779684992312,28.61,77294.11,577.3,-0.23731,0.00075,4.4682]
[1779684998155,28.61,77293.9,577.3,-0.23687,0.00075,4.45153]
[1779685000956,28.61,77293.83,577.3,-0.23693,0.00075,4.45208]
[1779685001647,28.61,77285.79,577.3,-0.24299,0.00076,4.51334]
[1779685001991,28.61,77285.79,577.3,-0.24299,0.00076,4.51334]
[1779685002184,28.61,77283.75,577.3,-0.24454,0.00076,4.52879]
[1779685003303,28.61,77283.75,577.3,-0.24454,0.00076,4.52879]
[1779685003343,28.61,77283.17,577.3,-0.24499,0.00076,4.53319]
[1779685009122,28.61,77284.06,577.3,-0.24436,0.00076,4.52696]
[1779685014270,28.63,77284.81,577.3,-0.24389,0.00076,4.52234]
[1779685015276,28.63,77288.78,577.3,-0.2409,0.00075,4.49247]
[1779685016599,28.63,77286.89,577.3,-0.24235,0.00076,4.50701]
[1779685021841,28.64,77285.14,577.3,-0.24377,0.00076,4.52118]
[1779685026401,28.65,77288.09,577.3,-0.24161,0.00076,4.49963]
[1779685027470,28.66,77292.55,577.3,-0.2383,0.00075,4.46612]
[1779685028509,28.66,77296.37,577.3,-0.23546,0.00074,4.437]
[1779685031388,28.67,77298.33,577.3,-0.23405,0.00074,4.42244]
[1779685036423,28.68,77299.44,577.3,-0.23332,0.00074,4.41483]
[1779685041458,28.69,77298.86,577.3,-0.23384,0.00074,4.42024]
[1779685046493,28.7,77301.31,577.3,-0.23212,0.00074,4.40225]
[1779685048123,28.7,77301.17,577.4,-0.23224,0.00074,4.40354]
[1779685053262,28.72,77301.35,577.4,-0.23159,0.00074,4.38471]
[1779685053589,28.72,77301.35,577.4,-0.23159,0.00074,4.38471]
[1779685053690,28.72,77303.59,577.4,-0.22997,0.00073,4.36758]
[1779685054751,28.72,77303.59,577.4,-0.22997,0.00073,4.36758]
[1779685054795,28.72,77306.76,577.4,-0.22767,0.00073,4.3432]
[1779685055827,28.73,77308.8,577.4,-0.2262,0.00073,4.32757]
[1779685055915,28.73,77308.8,577.4,-0.2262,0.00073,4.32757]
[1779685056563,28.73,77308.99,577.4,-0.22608,0.00073,4.32623]
[1779685058126,28.73,77309.81,577.4,-0.2255,0.00073,4.31997]
[1779685058753,28.73,77309.81,577.4,-0.2255,0.00073,4.31997]
[1779685060853,28.73,77309.93,577.4,-0.22544,0.00073,4.31934]
[1779685061602,28.74,77310.31,577.4,-0.22519,0.00073,4.31667]
[1779685063544,28.74,77311.79,577.4,-0.22413,0.00072,4.30523]
[1779685066937,28.75,77312.36,577.4,-0.22378,0.00072,4.30145]
[1779685069733,28.75,77311.99,577.4,-0.22406,0.00072,4.30441]
[1779685074693,28.75,77316.0,577.4,-0.22118,0.00072,4.27306]
[1779685076707,28.75,77318.83,577.4,-0.21917,0.00071,4.25086]
[1779685078721,28.75,77320.77,577.4,-0.2178,0.00071,4.23569]
[1779685079573,28.75,77320.77,577.4,-0.2178,0.00071,4.23569]
[1779685081742,28.76,77308.32,577.4,-0.22682,0.00073,4.33416]
[1779685082352,28.76,77308.32,577.4,-0.22682,0.00073,4.33416]
[1779685082749,28.76,77305.77,577.4,-0.22869,0.00073,4.35412]
[1779685083546,28.76,77305.77,577.4,-0.22869,0.00073,4.35412]
[1779685084178,28.76,77305.4,577.4,-0.22896,0.00073,4.35697]
[1779685084583,28.76,77305.4,577.4,-0.22896,0.00073,4.35697]
[1779685084894,28.76,77305.4,577.4,-0.22897,0.00073,4.35707]
[1779685085772,28.76,77299.74,577.4,-0.23314,0.00074,4.4009]
[1779685086811,28.76,77296.72,577.4,-0.23539,0.00074,4.42412]
[1779685087802,28.76,77296.72,577.4,-0.23539,0.00074,4.42412]
[1779685088379,28.76,77297.12,577.4,-0.23509,0.00074,4.42108]
[1779685089705,28.77,77297.16,577.4,-0.23506,0.00074,4.4208]
[1779685090181,28.77,77297.25,577.4,-0.23501,0.00074,4.42026]
[1779685090468,28.77,77297.25,577.4,-0.23501,0.00074,4.42026]
[1779685090807,28.77,77300.01,577.4,-0.23297,0.00074,4.3991]
[1779685093709,28.77,77300.25,577.4,-0.2328,0.00074,4.39736]
[1779685093828,28.77,77297.78,577.4,-0.23464,0.00074,4.41638]
[1779685094835,28.77,77294.94,577.4,-0.23676,0.00075,4.43828]
[1779685096571,28.77,77295.13,577.4,-0.23664,0.00075,4.43697]
[1779685101883,28.78,77294.34,577.4,-0.23731,0.00075,4.44383]
[1779685108672,28.79,77294.51,577.4,-0.23723,0.00075,4.44308]
[1779685109632,28.8,77294.54,577.4,-0.23725,0.00075,4.44326]
[1779685109692,28.8,77295.32,577.4,-0.23668,0.00074,4.43746]
[1779685113359,28.8,77299.74,577.4,-0.2328,0.00074,4.38522]
[1779685114142,28.8,77299.74,577.4,-0.2328,0.00074,4.38522]
[1779685119588,28.8,77298.65,577.4,-0.23363,0.00074,4.3938]
[1779685124645,28.8,77299.13,577.4,-0.2333,0.00074,4.39037]
[1779685130080,28.81,77298.92,577.4,-0.23348,0.00074,4.39231]
[1779685135115,28.81,77298.07,577.4,-0.23414,0.00074,4.39906]
[1779685140450,28.81,77297.93,577.4,-0.23425,0.00074,4.40027]
[1779685146192,28.82,77296.74,577.4,-0.23516,0.00074,4.40959]
[1779685150020,28.82,77296.61,577.4,-0.23526,0.00074,4.41063]
[1779685155255,28.82,77308.71,577.4,-0.22637,0.00073,4.31747]
[1779685156566,28.82,77305.17,577.4,-0.22897,0.00073,4.34513]
[1779685156985,28.82,77305.17,577.4,-0.22897,0.00073,4.34513]
[1779685157567,28.82,77305.17,577.4,-0.22897,0.00073,4.34513]
[1779685157965,28.82,77303.04,577.4,-0.23055,0.00074,4.3617]
[1779685158522,28.82,77303.04,577.4,-0.23055,0.00074,4.3617]
[1779685159283,28.82,77305.88,577.4,-0.22847,0.00073,4.33982]
[1779685164128,28.83,77306.79,577.4,-0.22786,0.00073,4.33328]
[1779685165738,28.83,77311.88,577.4,-0.22415,0.00072,4.29361]
[1779685167339,28.83,77314.04,577.4,-0.2226,0.00072,4.27677]
[1779685169353,28.83,77316.37,577.4,-0.22093,0.00072,4.25857]
[1779685170404,28.83,77316.37,577.4,-0.22093,0.00072,4.25857]
[1779685173381,28.83,77311.22,577.4,-0.22405,0.00073,4.28054]
[1779685175497,28.83,77309.68,577.4,-0.22517,0.00073,4.2926]
[1779685175598,28.83,77306.71,577.4,-0.22734,0.00073,4.31573]
[1779685179637,28.84,77306.96,577.4,-0.22719,0.00073,4.31416]
[1779685184840,28.85,77308.7,577.4,-0.22598,0.00073,4.3013]
[1779685193522,28.86,77307.15,577.4,-0.22724,0.00073,4.31476]
[1779685195628,28.87,77307.15,577.4,-0.22725,0.00073,4.31489]
[1779685195689,28.87,77307.15,577.4,-0.22725,0.00073,4.31489]
[1779685196543,28.87,77302.75,577.4,-0.23051,0.00074,4.34927]
[1779685197837,28.87,77302.75,577.4,-0.23051,0.00074,4.34927]
[1779685197939,28.87,77301.44,577.4,-0.2315,0.00074,4.35954]
[1779685199565,28.88,77305.07,577.4,-0.22889,0.00073,4.3322]
[1779685200948,28.88,77307.61,577.4,-0.22706,0.00073,4.31279]
[1779685203140,28.89,77307.12,577.5,-0.22748,0.00073,4.31725]
[1779685203159,28.89,77307.12,577.5,-0.22748,0.00073,4.31725]
[1779685203857,28.89,77307.12,577.5,-0.22748,0.00073,4.31725]
[1779685203934,28.9,77289.9,577.5,-0.24028,0.00075,4.4493]
[1779685204923,28.9,77286.62,577.5,-0.24278,0.00076,4.47417]
[1779685206622,28.91,77289.53,577.5,-0.24062,0.00075,4.45274]
[1779685207922,28.91,77289.53,577.5,-0.24062,0.00075,4.45274]
[1779685208014,28.91,77295.39,577.5,-0.23626,0.00075,4.40864]
[1779685208404,28.91,77295.39,577.5,-0.23626,0.00075,4.40864]
[1779685208721,28.91,77297.36,577.5,-0.23481,0.00074,4.39381]
[1779685209498,28.91,77297.36,577.5,-0.23481,0.00074,4.39381]
[1779685209959,28.91,77299.96,577.5,-0.23291,0.00074,4.37425]
[1779685214392,28.92,77298.58,577.5,-0.23401,0.00074,4.38559]
[1779685217783,28.93,77298.65,577.5,-0.23397,0.00074,4.38524]
[1779685217863,28.93,77298.65,577.5,-0.23403,0.00074,4.38581]
[1779685218599,28.93,77298.65,577.5,-0.23403,0.00074,4.38581]
[1779685218602,28.93,77298.65,577.5,-0.23403,0.00074,4.38581]
[1779685218706,28.94,77293.2,577.5,-0.23812,0.00075,4.42754]
[1779685220541,28.94,77292.16,577.5,-0.23892,0.00075,4.43566]
[1779685220931,28.94,77292.36,577.5,-0.2388,0.00075,4.43441]
[1779685222818,28.95,77290.14,577.5,-0.24051,0.00075,4.45163]
[1779685225024,28.96,77287.93,577.5,-0.24222,0.00075,4.46866]
[1779685225822,28.96,77284.25,577.5,-0.24503,0.00076,4.49632]
[1779685226201,28.96,77284.25,577.5,-0.24503,0.00076,4.49632]
[1779685226762,28.96,77284.03,577.5,-0.24521,0.00076,4.49812]
[1779685228408,28.96,77283.86,577.6,-0.24535,0.00076,4.49954]
[1779685228776,28.97,77283.81,577.6,-0.24541,0.00076,4.50007]
[1779685230790,28.97,77280.88,577.6,-0.24767,0.00076,4.5221]
[1779685231888,28.97,77280.88,577.6,-0.24767,0.00076,4.5221]
[1779685232806,28.98,77273.09,577.6,-0.2531,0.00077,4.56116]
[1779685233686,28.98,77273.09,577.6,-0.2531,0.00077,4.56116]
[1779685234026,28.98,77270.06,577.6,-0.25546,0.00078,4.58323]
[1779685234820,28.98,77267.38,577.6,-0.25756,0.00078,4.60263]
[1779685235850,28.98,77267.38,577.6,-0.25756,0.00078,4.60263]
[1779685236909,28.98,77267.4,577.6,-0.25754,0.00078,4.60253]
[1779685237006,28.98,77267.58,577.6,-0.25741,0.00078,4.60128]
[1779685241869,28.99,77265.15,577.6,-0.2594,0.00078,4.61951]
[1779685244260,29.0,77265.25,577.6,-0.25935,0.00078,4.61907]
[1779685244890,29.0,77267.79,577.6,-0.25738,0.00078,4.601]
[1779685245897,29.0,77273.54,577.6,-0.25293,0.00077,4.55957]
[1779685246904,29.0,77270.28,577.6,-0.25548,0.00078,4.58342]
[1779685247398,29.0,77270.28,577.6,-0.25548,0.00078,4.58342]
[1779685250878,29.01,77269.71,577.6,-0.25598,0.00078,4.58805]
[1779685251939,29.02,77275.55,577.6,-0.25149,0.00077,4.54602]
[1779685252996,29.02,77275.55,577.6,-0.25149,0.00077,4.54602]
[1779685253301,29.02,77275.63,577.6,-0.25145,0.00077,4.54566]
[1779685255967,29.03,77272.78,577.6,-0.25372,0.00077,4.56707]
[1779685261004,29.04,77273.09,577.6,-0.25359,0.00077,4.56582]
[1779685265032,29.05,77271.03,577.6,-0.25527,0.00078,4.5815]
[1779685268437,29.06,77271.06,577.6,-0.2553,0.00078,4.58181]
[1779685268531,29.06,77271.06,577.6,-0.2553,0.00078,4.58181]
[1779685269060,29.06,77271.53,577.6,-0.25496,0.00077,4.57859]
[1779685273489,29.08,77271.53,577.6,-0.25508,0.00077,4.57973]
[1779685275971,29.09,77271.24,577.6,-0.25533,0.00077,4.58211]
[1779685275973,29.09,77271.24,577.6,-0.25533,0.00077,4.58211]
[1779685279082,29.1,77269.66,577.6,-0.25664,0.00078,4.5943]
[1779685279083,29.1,77269.66,577.6,-0.25664,0.00078,4.5943]
[1779685280953,29.11,77270.24,577.6,-0.25625,0.00078,4.59066]
[1779685281247,29.11,77272.66,577.6,-0.25443,0.00077,4.57376]
[1779685285349,29.13,77273.72,577.6,-0.25371,0.00077,4.56698]
[1779685285421,29.13,77271.81,577.6,-0.25521,0.00077,4.58105]
[1779685291078,29.15,77271.88,577.6,-0.25528,0.00077,4.58166]
[1779685293227,29.16,77268.9,577.6,-0.25712,0.00078,4.58579]
[1779685293272,29.16,77268.9,577.6,-0.25712,0.00078,4.58579]
[1779685293275,29.16,77268.9,577.6,-0.25712,0.00078,4.58579]
[1779685293309,29.16,77268.9,577.6,-0.25712,0.00078,4.58579]
[1779685293598,29.16,77268.9,577.6,-0.25712,0.00078,4.58579]
[1779685293859,29.16,77268.9,577.6,-0.25712,0.00078,4.58579]
[1779685294071,29.17,77270.27,577.6,-0.25608,0.00078,4.57624]
[1779685294883,29.17,77270.27,577.6,-0.25608,0.00078,4.57624]
[1779685294984,29.17,77280.4,577.6,-0.24831,0.00076,4.50306]
[1779685295893,29.17,77285.69,577.6,-0.24431,0.00076,4.46432]
[1779685296250,29.17,77285.69,577.6,-0.24431,0.00076,4.46432]
[1779685296283,29.17,77285.69,577.6,-0.24431,0.00076,4.46432]
[1779685296541,29.17,77285.69,577.6,-0.24431,0.00076,4.46432]
[1779685296963,29.17,77287.7,577.6,-0.2428,0.00075,4.44949]
[1779685297388,29.17,77287.7,577.6,-0.2428,0.00075,4.44949]
[1779685297435,29.17,77289.65,577.6,-0.24133,0.00075,4.43499]
[1779685301282,29.17,77288.3,577.6,-0.24234,0.00075,4.445]
[1779685301939,29.17,77288.3,577.6,-0.24234,0.00075,4.445]
[1779685304309,29.17,77284.06,577.6,-0.24552,0.00076,4.47615]
[1779685305448,29.17,77284.06,577.6,-0.24552,0.00076,4.47615]
[1779685305472,29.17,77284.06,577.6,-0.24552,0.00076,4.47615]
[1779685305478,29.17,77284.3,577.6,-0.24533,0.00076,4.47429]
[1779685307585,29.17,77284.43,577.6,-0.24523,0.00076,4.47325]
[1779685308691,29.17,77284.71,577.6,-0.24502,0.00076,4.47125]
[1779685308908,29.17,77282.66,577.6,-0.24658,0.00076,4.4864]
[1779685309689,29.17,77280.14,577.6,-0.2485,0.00076,4.50491]
[1779685310656,29.17,77280.14,577.6,-0.2485,0.00076,4.50491]
[1779685311048,29.17,77277.71,577.6,-0.25036,0.00077,4.52265]
[1779685311689,29.17,77277.71,577.6,-0.25036,0.00077,4.52265]
[1779685313705,29.17,77276.27,577.6,-0.25149,0.00077,4.53333]
[1779685315317,29.17,77276.4,577.6,-0.2514,0.00077,4.53248]
[1779685315399,29.17,77276.4,577.6,-0.2514,0.00077,4.53248]
[1779685316230,29.18,77276.3,577.6,-0.25149,0.00077,4.53331]
[1779685321435,29.18,77275.28,577.6,-0.25233,0.00077,4.54125]
[1779685322788,29.18,77275.28,577.6,-0.25233,0.00077,4.54125]
[1779685322803,29.18,77275.28,577.6,-0.25233,0.00077,4.54125]
[1779685322954,29.18,77275.28,577.6,-0.25233,0.00077,4.54125]
[1779685323449,29.19,77270.87,577.6,-0.25575,0.00077,4.57321]
[1779685325463,29.19,77268.93,577.6,-0.25727,0.00078,4.58723]
[1779685327906,29.19,77268.56,577.6,-0.25756,0.00078,4.58991]
[1779685330009,29.19,77266.73,577.6,-0.259,0.00078,4.60308]
[1779685331505,29.19,77268.47,577.6,-0.25765,0.00078,4.59073]
[1779685336540,29.19,77271.71,577.6,-0.25516,0.00077,4.56769]
[1779685337765,29.19,77271.71,577.6,-0.25516,0.00077,4.56769]
[1779685337824,29.19,77269.38,577.6,-0.25697,0.00078,4.58444]
[1779685338554,29.19,77265.99,577.6,-0.25961,0.00078,4.60862]
[1779685339452,29.19,77265.99,577.6,-0.25961,0.00078,4.60862]
[1779685343596,29.2,77262.85,577.6,-0.26208,0.00078,4.63089]
[1779685347568,29.2,77261.59,577.6,-0.26306,0.00079,4.6397]
[1779685347715,29.19,77255.04,577.6,-0.26823,0.00079,4.68534]
[1779685349152,29.19,77248.58,577.6,-0.27338,0.0008,4.72961]
[1779685351964,29.19,77247.85,577.6,-0.27394,0.0008,4.73436]
[1779685354062,29.19,77247.04,577.6,-0.27401,0.00081,4.72157]
[1779685354138,29.18,77247.23,577.6,-0.27384,0.0008,4.72017]
[1779685356962,29.18,77245.83,577.6,-0.27497,0.00081,4.72965]
[1779685358143,29.18,77245.84,577.6,-0.27496,0.00081,4.72957]
[1779685358275,29.18,77245.85,577.6,-0.27495,0.00081,4.72948]
[1779685363736,29.18,77246.61,577.6,-0.27432,0.00081,4.72423]
[1779685367495,29.18,77246.55,577.6,-0.27437,0.00081,4.7246]
[1779685367665,29.18,77246.55,577.6,-0.27437,0.00081,4.7246]
[1779685367953,29.18,77250.34,577.6,-0.27132,0.0008,4.69874]
[1779685368772,29.18,77256.93,577.6,-0.26606,0.00079,4.65311]
[1779685370129,29.18,77263.08,577.6,-0.2612,0.00079,4.60991]
[1779685376113,29.18,77263.35,577.6,-0.26099,0.00079,4.60806]
[1779685376199,29.18,77260.45,577.6,-0.26328,0.00079,4.62851]
[1779685379087,29.18,77261.16,577.6,-0.26271,0.00079,4.62349]
[1779685380359,29.18,77261.16,577.6,-0.26271,0.00079,4.62347]
[1779685380857,29.18,77261.84,577.6,-0.26218,0.00079,4.61877]
[1779685386238,29.19,77261.0,577.6,-0.26289,0.00079,4.62505]
[1779685387890,29.19,77261.0,577.6,-0.2629,0.00079,4.62514]
[1779685387921,29.19,77261.0,577.6,-0.2629,0.00079,4.62514]
[1779685389156,29.19,77254.31,577.6,-0.26823,0.0008,4.67206]
[1779685391148,29.19,77251.63,577.6,-0.27037,0.0008,4.6906]
[1779685395546,29.19,77250.87,577.6,-0.27099,0.0008,4.69588]
[1779685395560,29.19,77250.87,577.6,-0.27099,0.0008,4.69588]
[1779685395976,29.19,77251.5,577.6,-0.27048,0.0008,4.69157]
[1779685396280,29.19,77251.5,577.6,-0.27048,0.0008,4.69157]
[1779685397547,29.2,77251.23,577.6,-0.27071,0.0008,4.69354]
[1779685398208,29.2,77251.23,577.6,-0.27071,0.0008,4.69354]
[1779685398806,29.2,77251.35,577.6,-0.27063,0.0008,4.69283]
[1779685400007,29.2,77248.41,577.6,-0.27301,0.0008,4.71317]
[1779685401842,29.2,77247.35,577.6,-0.27388,0.0008,4.72047]
[1779685407055,29.21,77247.51,577.6,-0.27381,0.0008,4.71992]
[1779685408538,29.21,77247.51,577.6,-0.27381,0.0008,4.71992]
[1779685409069,29.22,77244.16,577.6,-0.27653,0.00081,4.74275]
[1779685410076,29.22,77242.41,577.6,-0.27796,0.00081,4.75456]
[1779685414432,29.22,77242.21,577.6,-0.27759,0.00081,4.73805]
[1779685415110,29.22,77242.11,577.6,-0.27769,0.00081,4.73887]
[1779685420149,29.24,77240.7,577.6,-0.27892,0.00081,4.749]
[1779685422803,29.24,77240.54,577.6,-0.27906,0.00081,4.7502]
[1779685423171,29.24,77243.03,577.6,-0.27707,0.00081,4.73381]
[1779685423292,29.24,77243.03,577.6,-0.27707,0.00081,4.73381]
[1779685423359,29.24,77243.03,577.6,-0.27707,0.00081,4.73381]
[1779685425187,29.25,77242.89,577.6,-0.27722,0.00081,4.73503]
[1779685430220,29.26,77242.87,577.6,-0.27732,0.00081,4.73585]
[1779685436761,29.27,77242.89,577.6,-0.27735,0.00081,4.73613]
[1779685439954,29.28,77241.02,577.6,-0.27898,0.00081,4.74953]
[1779685445325,29.29,77240.35,577.6,-0.27959,0.00081,4.75455]
[1779685450959,29.3,77240.18,577.6,-0.2798,0.00081,4.75623]
[1779685451049,29.31,77242.27,577.6,-0.27812,0.00081,4.74244]
[1779685456402,29.32,77242.56,577.6,-0.27796,0.00081,4.74114]
[1779685461784,29.33,77242.76,577.6,-0.27785,0.00081,4.7403]
[1779685462444,29.33,77247.9,577.6,-0.27374,0.0008,4.70601]
[1779685463337,29.33,77247.9,577.6,-0.27374,0.0008,4.70601]
[1779685464321,29.33,77248.67,577.6,-0.27314,0.0008,4.70096]
[1779685464458,29.34,77246.76,577.6,-0.27469,0.0008,4.71396]
[1779685465465,29.34,77242.16,577.6,-0.27842,0.00081,4.74495]
[1779685468486,29.35,77240.46,577.6,-0.27984,0.00081,4.7566]
[1779685469357,29.35,77240.46,577.6,-0.27984,0.00081,4.7566]
[1779685470045,29.35,77240.46,577.6,-0.27984,0.00081,4.7566]
[1779685470728,29.35,77252.76,577.6,-0.26998,0.0008,4.67398]
[1779685471952,29.35,77252.76,577.6,-0.26998,0.0008,4.67398]
[1779685472053,29.35,77254.4,577.6,-0.26811,0.0008,4.64459]
[1779685477549,29.36,77255.17,577.6,-0.26758,0.0008,4.64001]
[1779685481896,29.38,77256.93,577.6,-0.26627,0.00079,4.62858]
[1779685487620,29.39,77256.96,577.6,-0.26633,0.00079,4.62917]
[1779685489113,29.39,77255.22,577.6,-0.26775,0.00079,4.64148]
[1779685489824,29.39,77255.22,577.6,-0.26775,0.00079,4.64148]
[1779685491648,29.4,77253.05,577.6,-0.26951,0.0008,4.65666]
[1779685492970,29.4,77253.05,577.6,-0.26951,0.0008,4.65666]
[1779685493662,29.4,77254.93,577.6,-0.26804,0.00079,4.64403]
[1779685501833,29.41,77255.61,577.6,-0.26757,0.00079,4.63991]
[1779685510259,29.44,77253.57,577.6,-0.26938,0.0008,4.65561]
[1779685519257,29.45,77253.91,577.6,-0.26919,0.0008,4.65393]
[1779685519924,29.45,77253.91,577.6,-0.26919,0.0008,4.65393]
[1779685525890,29.48,77252.58,577.6,-0.27042,0.0008,4.66448]
[1779685529969,29.48,77252.8,577.6,-0.27028,0.0008,4.66334]
[1779685532322,29.49,77254.8,577.6,-0.26816,0.00079,4.63174]
[1779685537328,29.5,77253.22,577.6,-0.2695,0.0008,4.64322]
[1779685540342,29.51,77252.61,577.6,-0.27001,0.0008,4.64764]
[1779685547043,29.52,77252.87,577.6,-0.26992,0.0008,4.64687]
[1779685549057,29.53,77250.88,577.6,-0.27154,0.0008,4.6606]
[1779685549928,29.53,77250.88,577.6,-0.27154,0.0008,4.6606]
[1779685555099,29.54,77250.47,577.6,-0.27199,0.0008,4.66442]
[1779685561141,29.56,77249.63,577.6,-0.27278,0.0008,4.67115]
[1779685566176,29.58,77246.43,577.6,-0.27545,0.0008,4.69345]
[1779685569173,29.58,77245.54,577.6,-0.2762,0.0008,4.69967]
[1779685574232,29.59,77245.45,577.6,-0.27632,0.0008,4.70068]
[1779685575185,29.59,77245.45,577.6,-0.27632,0.0008,4.70068]
[1779685577253,29.59,77242.63,577.6,-0.27861,0.00081,4.71954]
[1779685578260,29.59,77240.89,577.6,-0.28002,0.00081,4.73103]
[1779685581281,29.6,77244.21,577.6,-0.27735,0.00081,4.70919]
[1779685582288,29.6,77247.0,577.6,-0.27511,0.0008,4.69068]
[1779685584099,29.6,77247.13,577.6,-0.27502,0.0008,4.68988]
[1779685584302,29.6,77252.08,577.6,-0.27107,0.0008,4.65668]
[1779685587323,29.6,77249.12,577.6,-0.27347,0.0008,4.67692]
[1779685587987,29.6,77249.12,577.6,-0.27347,0.0008,4.67692]
[1779685588330,29.61,77246.45,577.6,-0.27561,0.0008,4.69486]
[1779685593365,29.61,77244.94,577.6,-0.2763,0.00081,4.68695]
[1779685598400,29.62,77244.32,577.6,-0.27683,0.00081,4.69134]
[1779685603435,29.62,77241.38,577.6,-0.27924,0.00081,4.71102]
[1779685603602,29.62,77241.38,577.6,-0.27924,0.00081,4.71102]
[1779685605547,29.62,77241.4,577.6,-0.27923,0.00081,4.71093]
[1779685605593,29.62,77241.4,577.6,-0.27923,0.00081,4.71093]
[1779685605694,29.62,77241.43,577.6,-0.27921,0.00081,4.71076]
[1779685606825,29.62,77241.43,577.6,-0.27921,0.00081,4.71076]
[1779685608568,29.63,77241.33,577.6,-0.27933,0.00081,4.71178]
[1779685609558,29.63,77241.33,577.6,-0.27934,0.00081,4.71189]
[1779685609640,29.63,77241.03,577.6,-0.27959,0.00081,4.71387]
[1779685611243,29.63,77241.03,577.6,-0.27959,0.00081,4.71387]
[1779685611344,29.63,77241.02,577.6,-0.2796,0.00081,4.71399]
[1779685612735,29.63,77240.91,577.6,-0.27969,0.00081,4.71471]
[1779685617906,29.64,77239.35,577.6,-0.28102,0.00081,4.72547]
[1779685619643,29.65,77239.35,577.6,-0.28105,0.00081,4.72567]
[1779685619698,29.65,77239.46,577.6,-0.28097,0.00081,4.72505]
[1779685624480,29.65,77238.91,577.6,-0.28143,0.00081,4.72871]
[1779685624525,29.65,77238.91,577.6,-0.28143,0.00081,4.72871]
[1779685624591,29.65,77238.91,577.6,-0.28143,0.00081,4.72871]
[1779685625282,29.65,77238.91,577.6,-0.28143,0.00081,4.72871]
[1779685625359,29.65,77240.66,577.6,-0.28002,0.00081,4.71739]
[1779685630416,29.65,77239.82,577.6,-0.28071,0.00081,4.72296]
[1779685636666,29.66,77239.95,577.6,-0.28062,0.00081,4.72226]
[1779685638254,29.66,77239.95,577.6,-0.28062,0.00081,4.72226]
[1779685641723,29.66,77239.42,577.6,-0.28106,0.00081,4.7258]
[1779685641755,29.66,77238.54,577.6,-0.28178,0.00081,4.73156]
[1779685643540,29.66,77238.26,577.6,-0.28201,0.00081,4.73339]
[1779685643715,29.66,77238.22,577.6,-0.28205,0.00081,4.73375]
[1779685648750,29.66,77238.51,577.6,-0.28182,0.00081,4.7319]
[1779685652137,29.66,77238.76,577.6,-0.28162,0.00081,4.73029]
[1779685652212,29.66,77238.76,577.6,-0.28162,0.00081,4.73029]
[1779685652238,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685653857,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685653884,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685653927,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685654338,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685654460,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685654483,29.66,77238.65,577.6,-0.28115,0.00081,4.7128]
[1779685654364,29.66,77238.65,577.6,-0.28118,0.00081,4.71301]
[1779685654584,29.66,77238.65,578.1,-0.28118,0.00081,4.71301]
[1779685654763,29.66,77238.65,578.1,-0.28118,0.00081,4.71301]
[1779685654789,29.66,77238.65,578.2,-0.28118,0.00081,4.71301]
[1779685654871,29.66,77238.65,578.3,-0.28118,0.00081,4.71301]
[1779685654949,29.66,77238.65,578.3,-0.28118,0.00081,4.71301]
[1779685654975,29.66,77238.65,578.4,-0.28118,0.00081,4.71301]
[1779685654997,29.66,77238.65,578.4,-0.28118,0.00081,4.71301]
[1779685655133,29.66,77238.65,578.4,-0.28118,0.00081,4.71301]
[1779685655207,29.66,77238.65,578.5,-0.28118,0.00081,4.71301]
[1779685655236,29.66,77238.65,578.5,-0.28118,0.00081,4.71301]
[1779685655279,29.66,77238.65,578.5,-0.28118,0.00081,4.71301]
[1779685655309,29.66,77238.65,578.5,-0.28118,0.00081,4.71301]
[1779685655332,29.66,77238.65,578.7,-0.28118,0.00081,4.71301]
[1779685655345,29.66,77238.65,578.7,-0.28118,0.00081,4.71301]
[1779685655364,29.66,77238.65,578.7,-0.28118,0.00081,4.71301]
[1779685655461,29.66,77238.65,578.8,-0.28118,0.00081,4.71301]
[1779685655468,29.66,77238.65,578.9,-0.28118,0.00081,4.71301]
[1779685655594,29.66,77238.65,579.0,-0.28118,0.00081,4.71301]
[1779685655487,29.66,77286.8,579.0,-0.24337,0.00076,4.37938]
[1779685655904,29.66,77286.8,579.0,-0.24337,0.00076,4.37938]
[1779685656435,29.66,77286.8,579.0,-0.24337,0.00076,4.37938]
[1779685656448,29.69,77317.2,579.0,-0.22121,0.00072,4.15441]
[1779685656856,29.69,77317.2,579.0,-0.22121,0.00072,4.15441]
[1779685657466,29.69,77322.81,579.0,-0.21722,0.00071,4.11148]
[1779685658282,29.69,77322.81,579.0,-0.21722,0.00071,4.11148]
[1779685662361,29.7,77330.83,579.0,-0.21163,0.0007,4.04998]
[1779685662646,29.7,77330.83,579.0,-0.21163,0.0007,4.04998]
[1779685663455,29.7,77336.65,579.0,-0.2076,0.00069,4.00471]
[1779685668585,29.7,77336.21,579.0,-0.20792,0.00069,4.00837]
[1779685668709,29.7,77336.21,579.0,-0.20792,0.00069,4.00837]
[1779685668848,29.7,77336.21,579.0,-0.20792,0.00069,4.00837]
[1779685669225,29.7,77328.23,579.0,-0.21349,0.0007,4.07059]
[1779685669933,29.7,77318.55,579.0,-0.22034,0.00071,4.14511]
[1779685672919,29.7,77316.22,579.0,-0.22202,0.00072,4.16299]
[1779685677954,29.7,77314.84,579.0,-0.22302,0.00072,4.17357]
[1779685678889,29.7,77314.84,579.0,-0.22302,0.00072,4.17357]
[1779685680365,29.7,77315.15,579.0,-0.22279,0.00072,4.17122]
[1779685680415,29.7,77315.15,579.0,-0.22279,0.00072,4.17122]
[1779685680516,29.71,77315.14,579.0,-0.2228,0.00072,4.1713]
[1779685681361,29.71,77309.55,579.0,-0.22685,0.00073,4.21382]
[1779685681984,29.71,77304.82,579.0,-0.23031,0.00073,4.24949]
[1779685683658,29.71,77305.22,579.0,-0.23002,0.00073,4.24657]
[1779685684322,29.71,77307.43,579.0,-0.22842,0.00073,4.23006]
[1779685685424,29.71,77307.43,579.0,-0.22842,0.00073,4.23006]
[1779685685504,29.71,77311.78,579.0,-0.22527,0.00072,4.19734]
[1779685686026,29.71,77311.78,579.0,-0.22527,0.00072,4.19734]
[1779685687019,29.72,77305.47,579.0,-0.22988,0.00073,4.24513]
[1779685688023,29.72,77305.47,579.0,-0.22988,0.00073,4.24513]
[1779685689079,29.72,77305.19,579.0,-0.23009,0.00073,4.24731]
[1779685689090,29.72,77311.25,579.0,-0.2257,0.00072,4.20177]
[1779685689974,29.72,77311.25,579.0,-0.2257,0.00072,4.20177]
[1779685690189,29.72,77311.25,579.0,-0.2257,0.00072,4.20177]
[1779685691051,29.72,77313.79,579.0,-0.22388,0.00072,4.18267]
[1779685692058,29.72,77311.17,579.0,-0.22577,0.00072,4.20252]
[1779685693534,29.72,77311.17,579.0,-0.22577,0.00072,4.20252]
[1779685693065,29.72,77308.4,579.0,-0.22777,0.00073,4.22341]
[1779685695528,29.72,77308.25,579.0,-0.22789,0.00073,4.22464]
[1779685695081,29.72,77310.82,579.0,-0.22603,0.00072,4.20526]
[1779685696879,29.72,77310.87,579.0,-0.226,0.00072,4.20498]
[1779685697268,29.72,77306.31,579.0,-0.22931,0.00073,4.2393]
[1779685699109,29.72,77309.24,579.0,-0.2272,0.00073,4.21746]
[1779685701123,29.73,77314.55,579.0,-0.22339,0.00072,4.17753]
[1779685701866,29.73,77314.55,579.0,-0.22339,0.00072,4.17753]
[1779685707165,29.73,77314.0,579.0,-0.22381,0.00072,4.18199]
[1779685708619,29.73,77312.42,579.0,-0.22495,0.00072,4.19397]
[1779685710270,29.73,77313.22,579.0,-0.22439,0.00072,4.18806]
[1779685712064,29.73,77312.95,579.0,-0.22394,0.00072,4.17112]
[1779685712200,29.73,77318.49,579.0,-0.21997,0.00071,4.12899]
[1779685713625,29.74,77319.92,579.0,-0.21895,0.00071,4.11814]
[1779685713646,29.74,77319.92,579.0,-0.21895,0.00071,4.11814]
[1779685713683,29.74,77319.92,579.0,-0.21895,0.00071,4.11814]
[1779685714181,29.74,77319.92,579.0,-0.21895,0.00071,4.11814]
[1779685714427,29.74,77319.92,579.0,-0.21895,0.00071,4.11814]
[1779685714495,29.74,77345.73,579.0,-0.20103,0.00068,3.91778]
[1779685715540,29.74,77358.56,579.0,-0.19246,0.00066,3.81645]
[1779685715709,29.74,77358.56,579.0,-0.19246,0.00066,3.81645]
[1779685715737,29.74,77358.56,579.0,-0.19246,0.00066,3.81645]
[1779685716514,29.74,77358.56,579.0,-0.19246,0.00066,3.81645]
[1779685716580,29.74,77360.02,579.0,-0.19151,0.00066,3.80493]
[1779685718609,29.74,77360.44,579.0,-0.19125,0.00066,3.80179]
[1779685719195,29.74,77360.44,579.0,-0.19125,0.00066,3.80179]
[1779685720210,29.74,77359.46,579.0,-0.19189,0.00066,3.80951]
[1779685720256,29.74,77358.67,579.0,-0.19241,0.00066,3.81588]
[1779685722212,29.74,77358.87,579.0,-0.19227,0.00066,3.81419]
[1779685726299,29.73,77358.75,579.0,-0.19232,0.00066,3.81478]
[1779685726349,29.73,77359.15,579.0,-0.19205,0.00066,3.8115]
[1779685727526,29.73,77359.15,579.0,-0.19205,0.00066,3.8115]
[1779685727544,29.73,77359.26,579.0,-0.19199,0.00066,3.81072]
[1779685731333,29.73,77355.43,579.0,-0.19449,0.00066,3.84076]
[1779685731632,29.73,77355.43,579.0,-0.19449,0.00066,3.84076]
[1779685732340,29.73,77354.4,579.0,-0.19518,0.00067,3.84901]
[1779685732609,29.73,77354.4,579.0,-0.19518,0.00067,3.84901]
[1779685733597,29.73,77353.94,579.0,-0.19547,0.00067,3.85251]
[1779685735191,29.73,77353.59,579.0,-0.1957,0.00067,3.85514]
[1779685735361,29.73,77348.87,579.0,-0.19884,0.00067,3.8923]
[1779685735969,29.73,77348.87,579.0,-0.19884,0.00067,3.8923]
[1779685736368,29.73,77345.69,579.0,-0.20097,0.00068,3.91717]
[1779685738005,29.72,77345.92,579.0,-0.2008,0.00068,3.91515]
[1779685738381,29.72,77345.08,579.0,-0.20135,0.00068,3.92155]
[1779685740753,29.72,77345.1,579.0,-0.20134,0.00068,3.92136]
[1779685740754,29.72,77345.1,579.0,-0.20134,0.00068,3.92136]
[1779685741403,29.72,77342.42,579.0,-0.20317,0.00068,3.94256]
[1779685743308,29.72,77341.68,579.0,-0.20369,0.00068,3.94849]
[1779685743417,29.72,77341.04,579.0,-0.20413,0.00068,3.95363]
[1779685745431,29.73,77336.32,579.0,-0.20738,0.00069,3.99062]
[1779685746862,29.73,77335.33,579.0,-0.20807,0.00069,3.99833]
[1779685747807,29.72,77334.41,579.0,-0.20869,0.00069,4.00536]
[1779685748452,29.72,77331.3,579.0,-0.21085,0.0007,4.02951]
[1779685749222,29.72,77331.3,579.0,-0.21085,0.0007,4.02951]
[1779685749459,29.72,77329.38,579.0,-0.21219,0.0007,4.04435]
[1779685752480,29.72,77332.61,579.0,-0.20993,0.00069,4.01929]
[1779685755483,29.72,77333.91,579.0,-0.20904,0.00069,4.00926]
[1779685756546,29.73,77322.22,579.0,-0.21724,0.00071,4.09967]
[1779685757522,29.72,77324.42,579.0,-0.21568,0.00071,4.0827]
[1779685759536,29.72,77318.01,579.0,-0.22022,0.00071,4.13175]
[1779685760049,29.72,77318.01,579.0,-0.22022,0.00071,4.13175]
[1779685763654,29.72,77315.74,579.0,-0.22181,0.00072,4.14863]
[1779685764572,29.72,77309.11,579.0,-0.22659,0.00073,4.19878]
[1779685764969,29.72,77309.11,579.0,-0.22659,0.00073,4.19878]
[1779685765579,29.71,77305.88,579.0,-0.22893,0.00073,4.22293]
[1779685766249,29.71,77305.88,579.0,-0.22893,0.00073,4.22293]
[1779685766300,29.71,77305.88,579.0,-0.22893,0.00073,4.22293]
[1779685766472,29.71,77305.88,579.0,-0.22893,0.00073,4.22293]
[1779685766586,29.71,77305.51,579.0,-0.22918,0.00073,4.22552]
[1779685768600,29.72,77303.41,579.0,-0.23076,0.00073,4.24169]
[1779685769607,29.72,77300.04,579.0,-0.23326,0.00074,4.26703]
[1779685770413,29.72,77300.04,579.0,-0.23326,0.00074,4.26703]
[1779685770503,29.72,77300.04,579.0,-0.23326,0.00074,4.26703]
[1779685770614,29.72,77297.74,579.0,-0.23498,0.00074,4.28428]
[1779685771258,29.72,77297.74,579.0,-0.23498,0.00074,4.28428]
[1779685771422,29.72,77297.74,579.0,-0.23498,0.00074,4.28428]
[1779685771966,29.73,77295.76,579.0,-0.23583,0.00075,4.28019]
[1779685772629,29.73,77293.94,579.0,-0.23722,0.00075,4.29393]
[1779685772723,29.73,77293.94,579.0,-0.23722,0.00075,4.29393]
[1779685774058,29.73,77293.25,579.0,-0.23776,0.00075,4.29928]
[1779685774979,29.74,77293.17,579.0,-0.23785,0.00075,4.30013]
[1779685775957,29.74,77293.17,579.0,-0.23787,0.00075,4.30039]
[1779685776269,29.74,77293.17,579.0,-0.23787,0.00075,4.30039]
[1779685776371,29.74,77292.15,579.0,-0.23866,0.00075,4.30815]
[1779685779678,29.75,77297.62,579.0,-0.23462,0.00074,4.26816]
[1779685780685,29.75,77293.47,579.0,-0.23773,0.00075,4.299]
[1779685782618,29.75,77293.47,579.0,-0.23773,0.00075,4.299]
[1779685783585,29.75,77293.5,579.0,-0.23772,0.00075,4.29891]
[1779685782902,29.76,77293.23,579.0,-0.23794,0.00075,4.30104]
[1779685784463,29.76,77294.44,579.0,-0.23708,0.00075,4.29254]
[1779685786181,29.76,77293.81,579.0,-0.23755,0.00075,4.29718]
[1779685786279,29.77,77293.38,579.0,-0.2379,0.00075,4.30062]
[1779685787357,29.77,77293.38,579.0,-0.2379,0.00075,4.30062]
[1779685787461,29.77,77293.86,579.0,-0.23756,0.00075,4.29735]
[1779685790486,29.77,77294.69,579.0,-0.23696,0.00075,4.29138]
[1779685790544,29.77,77295.22,579.0,-0.23659,0.00075,4.28778]
[1779685790755,29.77,77297.81,579.0,-0.23467,0.00074,4.26863]
[1779685791871,29.78,77300.3,579.0,-0.23283,0.00074,4.25019]
[1779685793404,29.78,77300.3,579.0,-0.23283,0.00074,4.25019]
[1779685793776,29.78,77302.59,579.0,-0.23115,0.00074,4.23325]
[1779685794783,29.78,77305.24,579.0,-0.22922,0.00073,4.21352]
[1779685795790,29.78,77307.64,579.0,-0.22747,0.00073,4.19561]
[1779685800825,29.79,77308.38,579.0,-0.22699,0.00073,4.19068]
[1779685801755,29.79,77308.38,579.0,-0.22699,0.00073,4.19068]
[1779685808553,29.8,77308.81,579.0,-0.22675,0.00073,4.18821]
[1779685813059,29.81,77308.2,579.0,-0.22726,0.00073,4.19344]
[1779685816937,29.81,77305.8,579.0,-0.22907,0.00073,4.21204]
[1779685822262,29.82,77304.59,579.0,-0.22999,0.00073,4.22147]
[1779685828016,29.83,77303.11,579.0,-0.23113,0.00073,4.23307]
[1779685829861,29.83,77303.15,579.0,-0.23111,0.00073,4.23284]
[1779685831322,29.83,77305.8,579.0,-0.22853,0.00073,4.19409]
[1779685832045,29.83,77308.06,579.0,-0.22688,0.00073,4.17714]
[1779685838089,29.84,77307.77,579.0,-0.22716,0.00073,4.18007]
[1779685843124,29.85,77307.77,579.0,-0.22723,0.00073,4.1807]
[1779685847155,29.85,77307.77,579.0,-0.22723,0.00073,4.1807]
[1779685853194,29.86,77308.04,579.0,-0.22716,0.00073,4.18003]
[1779685854553,29.86,77308.04,579.0,-0.22716,0.00073,4.18003]
[1779685856628,29.87,77310.58,579.0,-0.22534,0.00072,4.1612]
[1779685863616,29.88,77311.42,579.0,-0.22483,0.00072,4.15592]
[1779685863652,29.88,77311.42,579.0,-0.22483,0.00072,4.15592]
[1779685864271,29.88,77307.22,579.0,-0.22791,0.00073,4.18775]
[1779685868299,29.89,77305.35,579.0,-0.22932,0.00073,4.20215]
[1779685872327,29.89,77303.54,579.0,-0.23068,0.00073,4.21598]
[1779685877714,29.9,77304.44,579.0,-0.23005,0.00073,4.20959]
[1779685880305,29.9,77303.86,579.0,-0.2305,0.00073,4.21416]
[1779685880762,29.9,77303.86,579.0,-0.2305,0.00073,4.21416]
[1779685880928,29.9,77303.35,579.0,-0.23087,0.00073,4.21795]
[1779685881390,29.9,77306.75,579.0,-0.22839,0.00073,4.19269]
[1779685886426,29.91,77307.29,579.0,-0.22806,0.00073,4.18928]
[1779685890454,29.92,77309.24,579.0,-0.22668,0.00073,4.17513]
[1779685891461,29.92,77309.38,579.0,-0.22593,0.00073,4.15492]
[1779685896075,29.93,77309.65,579.0,-0.22578,0.00073,4.15346]
[1779685896199,29.93,77309.65,579.0,-0.22578,0.00073,4.15346]
[1779685896203,29.93,77309.65,579.0,-0.22578,0.00073,4.15346]
[1779685896205,29.93,77309.65,579.0,-0.22578,0.00073,4.15346]
[1779685896497,29.93,77309.65,579.0,-0.22578,0.00073,4.15346]
[1779685896634,29.93,77309.65,579.0,-0.22578,0.00073,4.15346]
[1779685901707,29.93,77310.22,579.0,-0.22544,0.00073,4.14988]
[1779685902204,29.93,77310.22,579.0,-0.22544,0.00073,4.14988]
[1779685902538,29.94,77307.29,579.0,-0.2276,0.00073,4.17213]
[1779685903545,29.94,77305.45,579.0,-0.22895,0.00073,4.18598]
[1779685906739,29.94,77305.76,579.0,-0.22875,0.00073,4.18387]
[1779685916636,29.96,77305.6,579.0,-0.22897,0.00073,4.1862]
[1779685921671,29.96,77305.4,579.0,-0.22917,0.00073,4.1882]
[1779685923777,29.97,77306.2,579.0,-0.22859,0.00073,4.18233]
[1779685928724,29.97,77309.24,579.0,-0.22644,0.00073,4.16024]
[1779685930738,29.98,77304.24,579.0,-0.23011,0.00073,4.19779]
[1779685935596,29.98,77302.75,579.0,-0.23124,0.00074,4.20916]
[1779685935773,29.98,77300.62,579.0,-0.23281,0.00074,4.22499]
[1779685939801,29.98,77305.1,579.0,-0.22954,0.00073,4.19199]
[1779685940328,29.98,77305.1,579.0,-0.22954,0.00073,4.19199]
[1779685940797,29.98,77305.1,579.0,-0.22954,0.00073,4.19199]
[1779685940809,29.99,77289.06,579.0,-0.24146,0.00075,4.30983]
[1779685941740,29.99,77289.06,579.0,-0.24146,0.00075,4.30983]
[1779685941759,29.99,77289.06,579.0,-0.24145,0.00075,4.30979]
[1779685944055,29.99,77288.53,579.0,-0.24187,0.00075,4.31378]
[1779685947207,29.99,77287.72,579.0,-0.24249,0.00075,4.31978]
[1779685947260,29.99,77288.18,579.0,-0.24216,0.00075,4.31653]
[1779685948083,29.99,77288.18,579.0,-0.24216,0.00075,4.31653]
[1779685948128,29.99,77288.7,579.0,-0.24177,0.00075,4.31284]
[1779685952937,30.0,77288.46,579.0,-0.24135,0.00075,4.29588]
[1779685953324,30.0,77288.98,579.0,-0.24095,0.00075,4.29209]
[1779685954725,30.0,77296.92,579.0,-0.23501,0.00074,4.23417]
[1779685955873,30.0,77297.53,579.0,-0.23456,0.00074,4.22973]
[1779685958717,30.0,77299.94,579.0,-0.23278,0.00074,4.21203]
[1779685961065,30.0,77297.74,579.0,-0.23444,0.00074,4.22848]
[1779685962601,30.0,77297.74,579.0,-0.23444,0.00074,4.22848]
[1779685965585,30.0,77298.27,579.0,-0.23405,0.00074,4.22471]
[1779685967973,30.01,77298.2,579.0,-0.23412,0.00074,4.22536]
[1779685968065,30.01,77298.2,579.0,-0.23412,0.00074,4.22536]
[1779685968357,30.01,77298.2,579.0,-0.23412,0.00074,4.22536]
[1779685968388,30.01,77298.32,579.0,-0.23405,0.00074,4.22469]
[1779685969114,30.01,77298.32,579.0,-0.23405,0.00074,4.22469]
[1779685970013,30.01,77297.24,579.0,-0.23486,0.00074,4.23267]
[1779685971090,30.01,77297.24,579.0,-0.23486,0.00074,4.23267]
[1779685971095,30.01,77297.79,579.0,-0.23445,0.00074,4.22867]
[1779685977647,30.02,77297.28,579.0,-0.23492,0.00074,4.23329]
[1779685978102,30.03,77300.18,579.0,-0.23281,0.00074,4.21229]
[1779685985151,30.05,77301.27,579.0,-0.23214,0.00074,4.20567]
[1779685990185,30.06,77301.7,579.0,-0.23193,0.00074,4.20352]
[1779685996228,30.08,77300.91,579.0,-0.23263,0.00074,4.21057]
[1779685997235,30.08,77297.63,579.0,-0.23508,0.00074,4.23486]
[1779686002270,30.09,77295.96,579.0,-0.2364,0.00074,4.24793]
[1779686007305,30.1,77295.27,579.0,-0.23699,0.00074,4.25371]
[1779686013347,30.11,77295.44,579.0,-0.23631,0.00075,4.23422]
[1779686018382,30.13,77295.57,579.0,-0.23629,0.00074,4.23405]
[1779686023416,30.14,77295.55,579.0,-0.23638,0.00074,4.23497]
[1779686028451,30.15,77294.86,579.0,-0.23697,0.00075,4.24075]
[1779686030581,30.15,77292.21,579.0,-0.23898,0.00075,4.26027]
[1779686033623,30.16,77290.46,579.0,-0.24033,0.00075,4.27328]
[1779686034607,30.16,77293.81,579.0,-0.23783,0.00075,4.24913]
[1779686040731,30.17,77294.56,579.0,-0.23734,0.00075,4.24437]
[1779686045768,30.17,77294.78,579.0,-0.23722,0.00075,4.24319]
[1779686048593,30.18,77297.15,579.0,-0.23555,0.00074,4.22679]
[1779686053628,30.2,77297.32,579.0,-0.2355,0.00074,4.22637]
[1779686056649,30.2,77299.28,579.0,-0.2341,0.00074,4.21255]
[1779686061815,30.21,77298.89,579.0,-0.23446,0.00074,4.21609]
[1779686064845,30.22,77298.68,579.0,-0.23467,0.00074,4.21813]
[1779686064748,30.22,77301.61,579.0,-0.23252,0.00074,4.19687]
[1779686065452,30.22,77301.61,579.0,-0.23252,0.00074,4.19687]
[1779686065698,30.22,77301.61,579.0,-0.23252,0.00074,4.19687]
[1779686065732,30.22,77330.77,579.0,-0.21163,0.0007,3.97875]
[1779686066319,30.22,77330.77,579.0,-0.21163,0.0007,3.97875]
[1779686066773,30.22,77330.77,579.0,-0.21163,0.0007,3.97875]
[1779686066849,30.22,77338.11,579.0,-0.20655,0.00069,3.92262]
[1779686067489,30.22,77338.11,579.0,-0.20655,0.00069,3.92262]
[1779686067639,30.22,77338.11,579.0,-0.20655,0.00069,3.92262]
[1779686067844,30.22,77338.39,579.0,-0.20637,0.00069,3.92055]
[1779686068206,30.22,77338.39,579.0,-0.20637,0.00069,3.92055]
[1779686068860,30.22,77337.74,579.0,-0.20679,0.00069,3.92527]
[1779686071776,30.21,77339.33,579.0,-0.20492,0.00069,3.89251]
[1779686074798,30.2,77336.99,579.0,-0.20647,0.00069,3.90977]
[1779686076386,30.2,77337.12,579.0,-0.20635,0.00069,3.9085]
[1779686076812,30.2,77337.21,579.0,-0.20627,0.00069,3.90754]
[1779686077112,30.2,77337.21,579.0,-0.20627,0.00069,3.90754]
[1779686077458,30.2,77337.21,579.0,-0.20627,0.00069,3.90754]
[1779686080840,30.2,77335.35,579.0,-0.20756,0.00069,3.92195]
[1779686085875,30.2,77334.15,579.0,-0.20842,0.00069,3.93146]
[1779686086502,30.2,77334.15,579.0,-0.20842,0.00069,3.93146]
[1779686086882,30.2,77334.33,579.0,-0.2083,0.00069,3.93014]
[1779686091977,30.18,77334.33,579.0,-0.20817,0.00069,3.9287]
[1779686096308,30.17,77334.76,579.0,-0.2078,0.00069,3.92454]
[1779686097276,30.17,77336.16,579.0,-0.20678,0.00069,3.91322]
[1779686097387,30.17,77336.16,579.0,-0.20678,0.00069,3.91322]
[1779686097958,30.17,77335.67,579.0,-0.20709,0.00069,3.91672]
[1779686101868,30.17,77336.34,579.0,-0.20665,0.00069,3.9118]
[1779686101870,30.17,77336.34,579.0,-0.20665,0.00069,3.9118]
[1779686102979,30.17,77335.74,579.0,-0.20707,0.00069,3.91649]
[1779686104207,30.17,77335.66,579.0,-0.20714,0.00069,3.91718]
[1779686104308,30.17,77340.81,579.0,-0.2036,0.00068,3.87758]
[1779686106960,30.18,77346.26,579.0,-0.19993,0.00068,3.83582]
[1779686107280,30.18,77346.26,579.0,-0.19993,0.00068,3.83582]
[1779686108467,30.18,77347.8,579.0,-0.1989,0.00067,3.82406]
[1779686108527,30.18,77347.8,579.0,-0.1989,0.00067,3.82406]
[1779686108606,30.18,77347.8,579.0,-0.1989,0.00067,3.82406]
[1779686108969,30.18,77347.8,579.0,-0.1989,0.00067,3.82406]
[1779686108618,30.18,77345.52,579.0,-0.20046,0.00068,3.84192]
[1779686109036,30.18,77336.83,579.0,-0.2064,0.00069,3.90903]
[1779686110907,30.18,77331.7,579.0,-0.20997,0.0007,3.94849]
[1779686112930,30.18,77331.25,579.0,-0.21028,0.0007,3.95193]
[1779686118778,30.18,77332.2,579.0,-0.20964,0.0007,3.94484]
[1779686121122,30.18,77329.67,579.0,-0.21142,0.0007,3.96431]
[1779686124143,30.18,77327.41,579.0,-0.213,0.0007,3.98158]
[1779686127240,30.18,77327.47,579.0,-0.21296,0.0007,3.98111]
[1779686128359,30.18,77323.57,579.0,-0.21571,0.00071,4.01073]
[1779686136227,30.18,77323.4,579.0,-0.21511,0.00071,3.9921]
[1779686142191,30.18,77322.85,579.0,-0.21549,0.00071,3.99618]
[1779686142525,30.18,77322.85,579.0,-0.21549,0.00071,3.99618]
[1779686142576,30.18,77324.02,579.0,-0.21466,0.00071,3.98724]
[1779686143746,30.18,77324.02,579.0,-0.21466,0.00071,3.98724]
[1779686143823,30.18,77324.38,579.0,-0.21442,0.00071,3.98465]
[1779686148824,30.18,77324.53,579.0,-0.21433,0.00071,3.98372]
[1779686148925,30.19,77318.7,579.0,-0.21849,0.00072,4.028]
[1779686150326,30.19,77316.36,579.0,-0.22018,0.00072,4.04571]
[1779686151746,30.19,77316.36,579.0,-0.22018,0.00072,4.04571]
[1779686151782,30.19,77316.23,579.0,-0.22028,0.00072,4.04683]
[1779686153346,30.19,77314.33,579.0,-0.22167,0.00072,4.06131]
[1779686155421,30.19,77314.8,579.0,-0.22135,0.00072,4.05801]
[1779686155422,30.19,77314.8,579.0,-0.22135,0.00072,4.05801]
[1779686156438,30.2,77314.56,579.0,-0.22157,0.00072,4.06021]
[1779686156456,30.2,77315.21,579.0,-0.2211,0.00072,4.05534]
[1779686162410,30.2,77315.01,579.0,-0.22128,0.00072,4.05725]
[1779686163417,30.21,77316.85,579.0,-0.21996,0.00072,4.04348]
[1779686169946,30.21,77316.77,579.0,-0.22003,0.00072,4.04419]
[1779686170466,30.21,77320.46,579.0,-0.21742,0.00071,4.01671]
[1779686175501,30.22,77321.95,579.0,-0.21641,0.00071,4.00602]
[1779686179324,30.22,77321.72,579.0,-0.21661,0.00071,4.00807]
[1779686179529,30.22,77321.96,579.0,-0.21644,0.00071,4.0063]
[1779686182184,30.22,77322.03,579.0,-0.2164,0.00071,4.00585]
[1779686184361,30.22,77321.56,579.0,-0.21674,0.00071,4.00947]
[1779686185073,30.22,77321.42,579.0,-0.21684,0.00071,4.01057]
[1779686186994,30.23,77320.66,579.0,-0.21739,0.00071,4.0164]
[1779686192907,30.23,77317.35,579.0,-0.21911,0.00072,4.02221]
[1779686198929,30.24,77316.59,579.0,-0.2197,0.00072,4.02836]
[1779686200188,30.24,77316.89,579.0,-0.2195,0.00072,4.02624]
[1779686205711,30.24,77316.36,579.0,-0.21992,0.00072,4.03062]
[1779686211930,30.25,77316.89,579.0,-0.21955,0.00072,4.02683]
[1779686213355,30.25,77316.89,579.0,-0.21957,0.00072,4.02703]
[1779686215416,30.25,77316.91,579.0,-0.21958,0.00072,4.02707]
[1779686217795,30.25,77318.83,579.0,-0.21822,0.00072,4.01283]
[1779686219181,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219233,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219290,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219416,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219498,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219592,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219697,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219886,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686219892,30.26,77318.86,579.0,-0.21821,0.00072,4.01269]
[1779686220065,30.26,77334.2,579.0,-0.2074,0.00069,3.89624]
[1779686220285,30.26,77334.2,579.0,-0.2074,0.00069,3.89624]
[1779686220752,30.26,77334.2,579.0,-0.2074,0.00069,3.89624]
[1779686220816,30.26,77347.96,579.0,-0.19797,0.00068,3.79002]
[1779686223027,30.26,77347.39,579.0,-0.19835,0.00068,3.79445]
[1779686222984,30.26,77341.18,579.0,-0.20258,0.00068,3.84248]
[1779686223970,30.26,77341.18,579.0,-0.20258,0.00068,3.84248]
[1779686223987,30.25,77335.12,579.0,-0.20675,0.00069,3.88904]
[1779686226851,30.26,77333.96,579.0,-0.20757,0.00069,3.89809]
[1779686229795,30.26,77335.68,579.0,-0.20639,0.00069,3.88505]
[1779686229804,30.26,77335.68,579.0,-0.20639,0.00069,3.88505]
[1779686232900,30.26,77333.51,579.0,-0.20793,0.0007,3.9021]
[1779686233464,30.26,77333.51,579.0,-0.20793,0.0007,3.9021]
[1779686236909,30.27,77333.47,579.0,-0.20797,0.0007,3.90255]
[1779686237120,30.27,77333.47,579.0,-0.20797,0.0007,3.90255]
[1779686237935,30.27,77335.27,579.0,-0.20674,0.00069,3.88896]
[1779686238669,30.27,77335.27,579.0,-0.20674,0.00069,3.88896]
[1779686241472,30.27,77334.37,579.0,-0.20738,0.00069,3.89602]
[1779686241885,30.27,77334.37,579.0,-0.20738,0.00069,3.89602]
[1779686241972,30.27,77334.37,579.0,-0.20738,0.00069,3.89602]
[1779686241986,30.27,77333.39,579.0,-0.20807,0.0007,3.90367]
[1779686242969,30.27,77327.25,579.0,-0.21239,0.0007,3.9507]
[1779686248010,30.28,77328.62,579.0,-0.2115,0.0007,3.94112]
[1779686248806,30.28,77328.62,579.0,-0.2115,0.0007,3.94112]
[1779686249015,30.29,77330.95,579.0,-0.20989,0.0007,3.92355]
[1779686250022,30.29,77333.05,579.0,-0.20843,0.0007,3.90756]
[1779686251029,30.29,77334.05,579.0,-0.20702,0.00069,3.8801]
[1779686251574,30.29,77334.05,579.0,-0.20702,0.00069,3.8801]
[1779686252884,30.29,77335.8,579.0,-0.20582,0.00069,3.86677]
[1779686253616,30.29,77337.38,579.0,-0.20474,0.00069,3.85475]
[1779686256064,30.29,77340.47,579.0,-0.20264,0.00069,3.83136]
[1779686256969,30.29,77340.47,579.0,-0.20264,0.00069,3.83136]
[1779686257072,30.3,77345.27,579.0,-0.19938,0.00068,3.79446]
[1779686257765,30.3,77345.27,579.0,-0.19938,0.00068,3.79446]
[1779686258684,30.3,77346.11,579.0,-0.19883,0.00068,3.78816]
[1779686261995,30.3,77344.94,579.0,-0.19967,0.00068,3.79781]
[1779686262106,30.31,77343.13,579.0,-0.20092,0.00068,3.81198]
[1779686265128,30.31,77344.97,579.0,-0.19971,0.00068,3.79829]
[1779686268149,30.32,77346.82,579.0,-0.19851,0.00068,3.78456]
[1779686270341,30.32,77345.96,579.0,-0.19913,0.00068,3.7916]
[1779686272099,30.33,77345.96,579.0,-0.19914,0.00068,3.79179]
[1779686281240,30.35,77346.57,579.0,-0.1989,0.00068,3.78898]
[1779686282412,30.35,77346.57,579.0,-0.1989,0.00068,3.78898]
[1779686282446,30.35,77346.57,579.0,-0.1989,0.00068,3.78898]
[1779686282827,30.35,77346.57,579.0,-0.1989,0.00068,3.78898]
[1779686283286,30.35,77347.72,579.0,-0.19815,0.00068,3.78047]
[1779686283695,30.35,77347.72,579.0,-0.19815,0.00068,3.78047]
[1779686283795,30.35,77361.89,579.0,-0.18875,0.00066,3.67068]
[1779686284198,30.35,77361.89,579.0,-0.18875,0.00066,3.67068]
[1779686284886,30.35,77361.89,579.0,-0.18875,0.00066,3.67068]
[1779686286770,30.36,77362.6,579.0,-0.18834,0.00065,3.66584]
[1779686287926,30.37,77362.67,579.0,-0.18833,0.00065,3.66565]
[1779686288027,30.37,77363.54,579.0,-0.18779,0.00065,3.65921]
[1779686288856,30.37,77363.54,579.0,-0.18779,0.00065,3.65921]
[1779686290093,30.37,77363.45,579.0,-0.18786,0.00065,3.6601]
[1779686290136,30.37,77363.45,579.0,-0.18786,0.00065,3.6601]
[1779686290153,30.37,77363.45,579.0,-0.18788,0.00065,3.66028]
[1779686290211,30.37,77363.45,579.0,-0.18788,0.00065,3.66028]
[1779686290413,30.37,77367.46,579.0,-0.18527,0.00065,3.62892]
[1779686293152,30.37,77369.51,579.0,-0.18395,0.00064,3.61291]
[1779686298642,30.38,77369.74,579.0,-0.18381,0.00064,3.61122]
[1779686302266,30.38,77369.78,579.0,-0.18379,0.00064,3.61101]
[1779686302507,30.38,77369.78,579.0,-0.18379,0.00064,3.61101]
[1779686302751,30.38,77369.78,579.0,-0.18379,0.00064,3.61101]
[1779686304303,30.38,77370.32,579.0,-0.18345,0.00064,3.60684]
[1779686304510,30.38,77370.32,579.0,-0.18345,0.00064,3.60684]
[1779686310454,30.38,77369.62,579.0,-0.18392,0.00064,3.61254]
[1779686312281,30.38,77368.53,579.0,-0.18389,0.00065,3.60096]
[1779686313106,30.38,77368.53,579.0,-0.18389,0.00065,3.60096]
[1779686313111,30.38,77368.53,579.0,-0.18389,0.00065,3.60096]
[1779686313134,30.38,77368.53,579.0,-0.18389,0.00065,3.60096]
[1779686313142,30.38,77368.53,579.0,-0.18389,0.00065,3.60096]
[1779686313197,30.38,77368.53,579.0,-0.18389,0.00065,3.60096]
[1779686314618,30.38,77368.96,579.0,-0.18361,0.00065,3.59763]
[1779686314653,30.38,77373.79,579.0,-0.18051,0.00064,3.55976]
[1779686316718,30.38,77373.69,579.0,-0.18059,0.00064,3.56063]
[1779686317622,30.38,77373.63,579.0,-0.18064,0.00064,3.56127]
[1779686317626,30.38,77373.63,579.0,-0.18064,0.00064,3.56127]
[1779686318499,30.38,77371.4,579.0,-0.18207,0.00064,3.57886]
[1779686323534,30.39,77371.55,579.0,-0.182,0.00064,3.57799]
[1779686326901,30.39,77370.48,579.0,-0.1827,0.00064,3.58651]
[1779686326938,30.39,77370.48,579.0,-0.1827,0.00064,3.58651]
[1779686326950,30.39,77370.48,579.0,-0.1827,0.00064,3.58651]
[1779686327347,30.39,77370.58,579.0,-0.18264,0.00064,3.58584]
[1779686327490,30.39,77370.58,579.0,-0.18264,0.00064,3.58584]
[1779686327834,30.39,77370.58,579.0,-0.18264,0.00064,3.58584]
[1779686328221,30.39,77382.44,579.0,-0.17508,0.00063,3.49219]
[1779686329095,30.38,77388.62,579.0,-0.17122,0.00062,3.44314]
[1779686331121,30.38,77388.66,579.0,-0.17119,0.00062,3.44283]
[1779686331182,30.38,77389.54,579.0,-0.17061,0.00062,3.43543]
[1779686331379,30.38,77389.54,579.0,-0.17061,0.00062,3.43543]
[1779686331860,30.38,77384.42,579.0,-0.17379,0.00062,3.47586]
[1779686332322,30.38,77384.42,579.0,-0.17379,0.00062,3.47586]
[1779686332337,30.38,77384.42,579.0,-0.17379,0.00062,3.47586]
[1779686332370,30.38,77384.42,579.0,-0.17379,0.00062,3.47586]
[1779686332564,30.38,77384.42,579.0,-0.17379,0.00062,3.47586]
[1779686332598,30.38,77380.44,579.0,-0.17628,0.00063,3.50724]
[1779686333387,30.38,77380.44,579.0,-0.17628,0.00063,3.50724]
[1779686333605,30.38,77378.27,579.0,-0.17765,0.00063,3.52428]
[1779686334825,30.38,77378.27,579.0,-0.17765,0.00063,3.52428]
[1779686337490,30.38,77377.67,579.0,-0.178,0.00063,3.52868]
[1779686337637,30.37,77377.7,579.0,-0.17797,0.00063,3.52833]
[1779686338482,30.37,77377.7,579.0,-0.17797,0.00063,3.52833]
[1779686338644,30.38,77377.61,579.0,-0.17804,0.00063,3.52917]
[1779686340223,30.38,77377.61,579.0,-0.17804,0.00063,3.52917]
[1779686341072,30.37,77377.7,579.0,-0.17797,0.00063,3.52835]
[1779686341665,30.37,77383.89,579.0,-0.17408,0.00062,3.47957]
[1779686342260,30.37,77383.89,579.0,-0.17408,0.00062,3.47957]
[1779686343483,30.38,77382.79,579.0,-0.17479,0.00063,3.48857]
[1779686344240,30.38,77378.75,579.0,-0.17735,0.00063,3.52058]
[1779686344687,30.38,77375.22,579.0,-0.17959,0.00064,3.54836]
[1779686345636,30.38,77375.22,579.0,-0.17959,0.00064,3.54836]
[1779686346410,30.38,77374.75,579.0,-0.17991,0.00064,3.55229]
[1779686346706,30.38,77368.38,579.0,-0.18401,0.00065,3.60238]
[1779686348064,30.38,77368.38,579.0,-0.18401,0.00065,3.60238]
[1779686353432,30.39,77368.55,579.0,-0.18391,0.00065,3.60128]
[1779686353449,30.39,77368.55,579.0,-0.18391,0.00065,3.60128]
[1779686353755,30.39,77362.51,579.0,-0.18785,0.00065,3.64856]
[1779686354762,30.39,77359.27,579.0,-0.18997,0.00066,3.67381]
[1779686355542,30.39,77359.27,579.0,-0.18997,0.00066,3.67381]
[1779686355769,30.38,77355.76,579.0,-0.19229,0.00066,3.70108]
[1779686358074,30.38,77356.58,579.0,-0.19174,0.00066,3.69461]
[1779686363259,30.38,77355.36,579.0,-0.19252,0.00067,3.70369]
[1779686364095,30.38,77354.62,579.0,-0.193,0.00067,3.70936]
[1779686364832,30.38,77350.35,579.0,-0.19584,0.00067,3.74229]
[1779686365839,30.37,77346.65,579.0,-0.19833,0.00068,3.77078]
[1779686367853,30.37,77344.69,579.0,-0.19963,0.00068,3.78558]
[1779686369867,30.37,77342.69,579.0,-0.20096,0.00068,3.80063]
[1779686375057,30.36,77341.84,579.0,-0.20075,0.00068,3.78635]
[1779686377923,30.35,77339.51,579.0,-0.20228,0.00069,3.80356]
[1779686380856,30.35,77339.17,579.0,-0.20248,0.00069,3.80578]
[1779686384098,30.34,77339.3,579.0,-0.20234,0.00069,3.80419]
[1779686384972,30.33,77336.18,579.0,-0.20446,0.00069,3.82777]
[1779686385526,30.33,77336.18,579.0,-0.20446,0.00069,3.82777]
[1779686385567,30.33,77336.18,579.0,-0.20446,0.00069,3.82777]
[1779686385979,30.33,77336.17,579.0,-0.20446,0.00069,3.82779]
[1779686389157,30.33,77334.99,579.0,-0.20527,0.00069,3.83673]
[1779686389249,30.33,77331.85,579.0,-0.20745,0.0007,3.86069]
[1779686389702,30.33,77331.85,579.0,-0.20745,0.0007,3.86069]
[1779686389762,30.33,77331.85,579.0,-0.20745,0.0007,3.86069]
[1779686390752,30.33,77331.9,579.0,-0.20741,0.0007,3.86023]
[1779686390756,30.33,77331.9,579.0,-0.20741,0.0007,3.86023]
[1779686391434,30.33,77331.92,579.0,-0.20741,0.0007,3.86017]
[1779686391493,30.33,77331.92,579.0,-0.20741,0.0007,3.86017]
[1779686392328,30.33,77331.77,579.0,-0.20752,0.0007,3.8614]
[1779686393028,30.33,77329.94,579.0,-0.20881,0.0007,3.87545]
[1779686394084,30.33,77329.94,579.0,-0.20881,0.0007,3.87545]
[1779686395042,30.33,77322.28,579.0,-0.21424,0.00071,3.93374]
[1779686400077,30.33,77322.66,579.0,-0.21397,0.00071,3.93088]
[1779686405112,30.34,77321.25,579.0,-0.21498,0.00071,3.94158]
[1779686406100,30.34,77321.25,579.0,-0.21498,0.00071,3.94158]
[1779686406152,30.34,77321.25,579.0,-0.21498,0.00071,3.94158]
[1779686406228,30.34,77321.25,579.0,-0.21498,0.00071,3.94158]
[1779686406296,30.34,77319.14,579.0,-0.21649,0.00072,3.95748]
[1779686406656,30.34,77319.14,579.0,-0.21649,0.00072,3.95748]
[1779686407134,30.34,77313.81,579.0,-0.22034,0.00072,3.99761]
[1779686407551,30.34,77313.81,579.0,-0.22034,0.00072,3.99761]
[1779686408230,30.34,77310.37,579.0,-0.22283,0.00073,4.02322]
[1779686414183,30.33,77309.82,579.0,-0.22317,0.00073,4.0267]
[1779686419218,30.32,77308.94,579.0,-0.22377,0.00073,4.03274]
[1779686424254,30.31,77308.95,579.0,-0.22371,0.00073,4.03213]
[1779686431946,30.31,77309.14,579.0,-0.22355,0.00073,4.03051]
[1779686435348,30.3,77308.27,579.0,-0.22339,0.00073,4.01623]
[1779686435745,30.3,77308.27,579.0,-0.22339,0.00073,4.01623]
[1779686440871,30.29,77306.84,579.0,-0.2244,0.00074,4.02649]
[1779686443387,30.29,77304.22,579.0,-0.22629,0.00074,4.04552]
[1779686446408,30.28,77297.37,579.0,-0.23135,0.00075,4.09564]
[1779686448581,30.28,77297.2,579.0,-0.23145,0.00075,4.09671]
[1779686449576,30.28,77297.2,579.0,-0.23144,0.00075,4.09653]
[1779686449591,30.28,77297.2,579.0,-0.23144,0.00075,4.09653]
[1779686449677,30.28,77304.34,579.0,-0.22611,0.00074,4.04369]
[1779686451274,30.28,77304.34,579.0,-0.22611,0.00074,4.04369]
[1779686451327,30.28,77303.03,579.0,-0.22708,0.00074,4.05341]
[1779686452698,30.28,77305.81,579.0,-0.22501,0.00074,4.03268]
[1779686457229,30.27,77306.08,579.0,-0.22478,0.00074,4.03034]
[1779686457494,30.27,77303.64,579.0,-0.22656,0.00074,4.04824]
[1779686462033,30.26,77303.01,579.0,-0.22698,0.00074,4.05238]
[1779686462131,30.26,77303.01,579.0,-0.22698,0.00074,4.05238]
[1779686462142,30.26,77303.01,579.0,-0.22698,0.00074,4.05238]
[1779686462232,30.26,77302.74,579.0,-0.22716,0.00074,4.05425]
[1779686462654,30.26,77302.74,579.0,-0.22716,0.00074,4.05425]
[1779686462756,30.26,77295.77,579.0,-0.23236,0.00075,4.10558]
[1779686463536,30.26,77293.15,579.0,-0.23433,0.00075,4.12468]
[1779686464625,30.26,77293.15,579.0,-0.23433,0.00075,4.12468]
[1779686465404,30.26,77293.13,579.0,-0.23433,0.00075,4.12468]
[1779686466102,30.25,77294.92,579.0,-0.23296,0.00075,4.11141]
[1779686467273,30.25,77301.07,579.0,-0.22835,0.00074,4.06605]
[1779686467564,30.25,77297.19,579.0,-0.23124,0.00075,4.09463]
[1779686472599,30.24,77298.75,579.0,-0.22999,0.00075,4.08232]
[1779686477634,30.23,77297.45,579.0,-0.23089,0.00075,4.09112]
[1779686479324,30.23,77297.45,579.0,-0.23089,0.00075,4.09112]
[1779686480655,30.22,77301.17,579.0,-0.22806,0.00074,4.0632]
[1779686485691,30.21,77302.18,579.0,-0.22725,0.00074,4.05505]
[1779686487444,30.21,77302.07,579.0,-0.22732,0.00074,4.05573]
[1779686487556,30.21,77302.07,579.0,-0.22732,0.00074,4.05573]
[1779686487704,30.21,77302.17,579.0,-0.22723,0.00074,4.05486]
[1779686489783,30.21,77302.17,579.0,-0.22723,0.00074,4.05486]
[1779686490229,30.21,77302.17,579.0,-0.22723,0.00074,4.05486]
[1779686490330,30.21,77302.04,579.0,-0.22733,0.00074,4.05585]
[1779686495340,30.2,77301.26,579.0,-0.22714,0.00074,4.04115]
[1779686496435,30.2,77301.45,579.0,-0.22699,0.00074,4.03962]
[1779686496992,30.2,77301.76,579.0,-0.22676,0.00074,4.03733]
[1779686500363,30.2,77301.96,579.0,-0.22661,0.00074,4.03589]
[1779686500466,30.2,77301.67,579.0,-0.22683,0.00074,4.03806]
[1779686506258,30.19,77301.72,579.0,-0.22673,0.00074,4.03711]
[1779686511259,30.19,77301.82,579.0,-0.22663,0.00074,4.03602]
[1779686511264,30.19,77301.82,579.0,-0.22663,0.00074,4.03602]
[1779686514362,30.18,77297.83,579.0,-0.22954,0.00075,4.06489]
[1779686516909,30.17,77295.22,579.0,-0.23145,0.00075,4.0837]
[1779686521944,30.16,77295.63,579.0,-0.23106,0.00075,4.07985]
[1779686524965,30.16,77297.73,579.0,-0.22944,0.00075,4.06387]
[1779686528993,30.15,77295.97,579.0,-0.2307,0.00075,4.07632]
[1779686530850,30.15,77295.95,579.0,-0.2307,0.00075,4.07631]
[1779686532420,30.14,77286.26,579.0,-0.23803,0.00077,4.14696]
[1779686539064,30.12,77285.69,579.0,-0.23831,0.00077,4.14956]
[1779686544100,30.1,77285.69,579.0,-0.23819,0.00077,4.14848]
[1779686549135,30.09,77287.03,579.0,-0.23705,0.00077,4.13765]
[1779686551149,30.08,77287.32,579.0,-0.23609,0.00077,4.11533]
[1779686556184,30.07,77288.34,579.0,-0.23521,0.00077,4.10693]
[1779686562228,30.05,77287.72,579.0,-0.23557,0.00077,4.11038]
[1779686568270,30.04,77288.06,579.0,-0.2352,0.00077,4.10679]
[1779686573321,30.03,77287.07,579.0,-0.23587,0.00077,4.11316]
[1779686578355,30.01,77285.71,579.0,-0.23681,0.00077,4.12217]
[1779686578964,30.01,77285.71,579.0,-0.23681,0.00077,4.12217]
[1779686579017,30.01,77285.71,579.0,-0.23681,0.00077,4.12217]
[1779686579083,30.01,77285.71,579.0,-0.23681,0.00077,4.12217]
[1779686579159,30.01,77285.71,579.0,-0.23679,0.00077,4.12197]
[1779686580131,30.01,77285.71,579.0,-0.23679,0.00077,4.12197]
[1779686581918,30.01,77285.59,579.0,-0.23687,0.00077,4.12272]
[1779686582020,30.01,77285.59,579.0,-0.23687,0.00077,4.12266]
[1779686583381,30.01,77285.59,579.0,-0.23687,0.00077,4.12266]
[1779686583383,30.01,77285.59,579.0,-0.23687,0.00077,4.12266]
[1779686588425,30.01,77285.34,579.0,-0.23711,0.00077,4.12495]
[1779686591049,30.02,77285.42,579.0,-0.23706,0.00077,4.12452]
[1779686594697,30.02,77285.31,579.0,-0.23718,0.00077,4.12562]
[1779686594705,30.02,77285.31,579.0,-0.23718,0.00077,4.12562]
[1779686594741,30.02,77285.31,579.0,-0.23718,0.00077,4.12562]
[1779686594839,30.02,77285.31,579.0,-0.23718,0.00077,4.12562]
[1779686594910,30.02,77285.31,579.0,-0.23718,0.00077,4.12562]
[1779686595475,30.02,77277.71,579.0,-0.24308,0.00078,4.18085]
[1779686596483,30.02,77275.3,579.0,-0.24496,0.00078,4.19819]
[1779686600474,30.02,77275.3,579.0,-0.24496,0.00078,4.19818]
[1779686600907,30.02,77275.37,579.0,-0.24491,0.00078,4.19766]
[1779686601277,30.02,77275.37,579.0,-0.24491,0.00078,4.19766]
[1779686603538,30.02,77278.67,579.0,-0.24233,0.00078,4.1739]
[1779686604545,30.02,77284.26,579.0,-0.23799,0.00077,4.13335]
[1779686609066,30.02,77284.55,579.0,-0.23779,0.00077,4.13143]
[1779686609170,30.02,77284.55,579.0,-0.23779,0.00077,4.13143]
[1779686609216,30.02,77284.55,579.0,-0.23779,0.00077,4.13143]
[1779686609318,30.03,77284.73,579.0,-0.23766,0.00077,4.13024]
[1779686609580,30.03,77288.91,579.0,-0.23445,0.00077,4.09963]
[1779686610587,30.02,77291.61,579.0,-0.23237,0.00076,4.07956]
[1779686612368,30.02,77291.61,579.0,-0.23237,0.00076,4.07956]
[1779686612443,30.02,77293.1,579.0,-0.2305,0.00076,4.04831]
[1779686613933,30.02,77296.66,579.0,-0.22779,0.00076,4.02173]
[1779686615476,30.02,77296.66,579.0,-0.22779,0.00076,4.02173]
[1779686616629,30.01,77293.16,579.0,-0.23041,0.00076,4.04744]
[1779686622565,30.01,77297.22,579.0,-0.22727,0.00075,4.01663]
[1779686622565,30.01,77297.22,579.0,-0.22727,0.00075,4.01663]
[1779686626925,30.0,77295.46,579.0,-0.22858,0.00076,4.02946]
[1779686634757,29.99,77297.12,579.0,-0.22722,0.00076,4.01605]
[1779686639792,29.98,77298.22,579.0,-0.22634,0.00075,4.00739]
[1779686641612,29.98,77298.01,579.0,-0.22649,0.00075,4.00888]
[1779686641774,29.98,77298.01,579.0,-0.22649,0.00075,4.00888]
[1779686642363,29.98,77299.94,579.0,-0.22503,0.00075,3.99426]
[1779686642908,29.98,77299.94,579.0,-0.22503,0.00075,3.99426]
[1779686643231,29.98,77299.94,579.0,-0.22503,0.00075,3.99426]
[1779686643402,29.98,77299.94,579.0,-0.22503,0.00075,3.99426]
[1779686643459,29.98,77304.24,579.0,-0.22181,0.00075,3.96186]
[1779686643822,29.98,77312.35,579.0,-0.21581,0.00073,3.90029]
[1779686646084,29.98,77313.1,579.0,-0.21526,0.00073,3.8946]
[1779686647305,29.98,77315.44,579.0,-0.21357,0.00073,3.87683]
[1779686647606,29.98,77315.44,579.0,-0.21357,0.00073,3.87683]
[1779686647856,29.98,77318.61,579.0,-0.21126,0.00072,3.85251]
[1779686648645,29.98,77318.61,579.0,-0.21126,0.00072,3.85251]
[1779686649042,29.98,77318.61,579.0,-0.21126,0.00072,3.85251]
[1779686649049,29.98,77318.61,579.0,-0.21126,0.00072,3.85251]
[1779686649267,29.98,77319.32,579.0,-0.21075,0.00072,3.84705]
[1779686649872,29.98,77331.45,579.0,-0.20209,0.00071,3.75313]
[1779686652137,29.98,77332.25,579.0,-0.2015,0.0007,3.74664]
[1779686655143,29.97,77328.91,579.0,-0.2038,0.00071,3.77198]
[1779686659182,29.97,77327.21,579.0,-0.20498,0.00071,3.78486]
[1779686662347,29.96,77327.21,579.0,-0.20495,0.00071,3.78451]
[1779686666514,29.95,77328.15,579.0,-0.20419,0.00071,3.7762]
[1779686667380,29.95,77327.92,579.0,-0.20435,0.00071,3.77798]
[1779686674466,29.94,77327.31,579.0,-0.20395,0.00071,3.7614]
[1779686674567,29.94,77324.05,579.0,-0.20625,0.00072,3.78643]
[1779686676055,29.93,77322.23,579.0,-0.20752,0.00072,3.80016]
[1779686678626,29.93,77322.16,579.0,-0.20754,0.00072,3.80032]
[1779686680856,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681030,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681075,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681087,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681171,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681307,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681316,29.92,77322.01,579.0,-0.20761,0.00072,3.8011]
[1779686681365,29.92,77314.18,579.0,-0.21328,0.00073,3.8613]
[1779686681861,29.92,77314.18,579.0,-0.21328,0.00073,3.8613]
[1779686682555,29.92,77314.18,579.0,-0.21328,0.00073,3.8613]
[1779686682566,29.92,77307.02,579.0,-0.21854,0.00074,3.91581]
[1779686687703,29.91,77307.23,579.0,-0.21832,0.00074,3.91352]
[1779686693177,29.9,77306.58,579.0,-0.21872,0.00074,3.91763]
[1779686695191,29.89,77304.77,579.0,-0.22004,0.00075,3.9311]
[1779686696198,29.89,77302.65,579.0,-0.22161,0.00075,3.94703]
[1779686698251,29.89,77301.87,579.0,-0.22217,0.00075,3.95277]
[1779686699395,29.89,77302.78,579.0,-0.22147,0.00075,3.9457]
[1779686700421,29.89,77302.25,579.0,-0.22187,0.00075,3.94969]
[1779686701342,29.88,77302.25,579.0,-0.22185,0.00075,3.94952]
[1779686702615,29.88,77302.95,579.0,-0.22133,0.00075,3.94419]
[1779686708282,29.88,77303.27,579.0,-0.22106,0.00075,3.94153]
[1779686713317,29.88,77303.37,579.0,-0.22098,0.00075,3.94069]
[1779686718339,29.88,77303.12,579.0,-0.22116,0.00075,3.94253]
[1779686724395,29.88,77302.85,579.0,-0.22135,0.00075,3.94446]
[1779686725283,29.88,77302.85,579.0,-0.22135,0.00075,3.94446]
[1779686725292,29.88,77302.85,579.0,-0.22135,0.00075,3.94446]
[1779686725309,29.88,77302.85,579.0,-0.22135,0.00075,3.94446]
[1779686726409,29.88,77307.86,579.0,-0.21762,0.00074,3.90631]
[1779686727870,29.88,77307.92,579.0,-0.21757,0.00074,3.90588]
[1779686728438,29.88,77307.92,579.0,-0.21757,0.00074,3.90588]
[1779686728460,29.88,77316.18,579.0,-0.2115,0.00073,3.84252]
[1779686729421,29.88,77316.18,579.0,-0.2115,0.00073,3.84252]
[1779686729430,29.88,77318.41,579.0,-0.20987,0.00073,3.82523]
[1779686731444,29.88,77320.11,579.0,-0.20791,0.00072,3.79195]
[1779686736479,29.89,77320.78,579.0,-0.20749,0.00072,3.7875]
[1779686741514,29.9,77323.26,579.0,-0.20578,0.00072,3.76908]
[1779686746549,29.91,77322.8,579.0,-0.20619,0.00072,3.77353]
[1779686747483,29.91,77322.8,579.0,-0.20619,0.00072,3.77353]
[1779686747556,29.91,77318.66,579.0,-0.2092,0.00073,3.80578]
[1779686748069,29.91,77318.66,579.0,-0.2092,0.00073,3.80578]
[1779686748563,29.91,77314.53,579.0,-0.21223,0.00073,3.83775]
[1779686753600,29.92,77314.73,579.0,-0.21212,0.00073,3.83665]
[1779686756774,29.92,77314.3,579.0,-0.21246,0.00073,3.84014]
[1779686762663,29.93,77315.45,579.0,-0.21167,0.00073,3.83191]
[1779686769712,29.94,77314.91,579.0,-0.21213,0.00073,3.83669]
[1779686774747,29.94,77314.91,579.0,-0.21217,0.00073,3.83712]
[1779686779785,29.95,77316.32,579.0,-0.21118,0.00073,3.82671]
[1779686781798,29.95,77318.53,579.0,-0.20959,0.00073,3.80987]
[1779686783170,29.95,77318.53,579.0,-0.20959,0.00073,3.80987]
[1779686783499,29.95,77318.53,579.0,-0.20959,0.00073,3.80987]
[1779686783578,29.95,77318.53,579.0,-0.20959,0.00073,3.80987]
[1779686783600,29.95,77319.52,579.0,-0.20889,0.00072,3.80248]
[1779686784275,29.95,77319.52,579.0,-0.20889,0.00072,3.80248]
[1779686790468,29.94,77321.01,579.0,-0.20771,0.00072,3.78989]
[1779686793086,29.93,77321.2,579.0,-0.20675,0.00072,3.76716]
[1779686797604,29.93,77321.16,579.0,-0.20676,0.00072,3.76727]
[1779686800535,29.92,77319.38,579.0,-0.20796,0.00073,3.78014]
[1779686800578,29.91,77319.31,579.0,-0.20798,0.00073,3.78029]
[1779686805966,29.91,77318.93,579.0,-0.20823,0.00073,3.78303]
[1779686807704,29.91,77318.93,579.0,-0.20823,0.00073,3.78303]
[1779686807313,29.91,77321.59,579.0,-0.2063,0.00072,3.76236]
[1779686807980,29.91,77323.39,579.0,-0.205,0.00072,3.74837]
[1779686809994,29.91,77326.09,579.0,-0.20306,0.00072,3.72732]
[1779686812468,29.91,77327.12,579.0,-0.20233,0.00071,3.71929]
[1779686818050,29.9,77327.45,579.0,-0.20204,0.00071,3.71618]
[1779686822079,29.9,77329.88,579.0,-0.20027,0.00071,3.69669]
[1779686827113,29.89,77329.48,579.0,-0.20051,0.00071,3.69931]
[1779686830837,29.89,77329.48,579.0,-0.20047,0.00071,3.69892]
[1779686831270,29.88,77335.87,579.0,-0.19595,0.0007,3.64863]
[1779686832149,29.88,77342.16,579.0,-0.19157,0.00069,3.59898]
[1779686835812,29.88,77341.53,579.0,-0.19201,0.00069,3.60399]
[1779686841212,29.89,77339.08,579.0,-0.19372,0.0007,3.62348]
[1779686841937,29.89,77339.08,579.0,-0.19372,0.0007,3.62348]
[1779686845240,29.89,77330.75,579.0,-0.19957,0.00071,3.68896]
[1779686846357,29.89,77330.75,579.0,-0.19957,0.00071,3.68896]
[1779686849031,29.88,77328.82,579.0,-0.20092,0.00071,3.70383]
[1779686851281,29.88,77329.06,579.0,-0.19995,0.00071,3.68105]
[1779686856319,29.87,77328.64,579.0,-0.20021,0.00071,3.68393]
[1779686859364,29.87,77328.64,579.0,-0.20021,0.00071,3.68393]
[1779686865382,29.87,77328.93,579.0,-0.19994,0.00071,3.68093]
[1779686873438,29.86,77328.83,579.0,-0.19996,0.00071,3.6811]
[1779686876401,29.86,77328.72,579.0,-0.20002,0.00071,3.6818]
[1779686879536,29.85,77327.74,579.0,-0.2007,0.00071,3.68924]
[1779686883015,29.85,77327.88,579.0,-0.20057,0.00071,3.6878]
[1779686883151,29.85,77327.88,579.0,-0.20057,0.00071,3.6878]
[1779686883817,29.85,77322.95,579.0,-0.2041,0.00072,3.72628]
[1779686884776,29.85,77319.98,579.0,-0.20624,0.00073,3.74929]
[1779686886597,29.85,77319.34,579.0,-0.20669,0.00073,3.75412]
[1779686889553,29.84,77314.49,579.0,-0.21018,0.00073,3.79111]
[1779686889971,29.84,77314.49,579.0,-0.21018,0.00073,3.79111]
[1779686895594,29.82,77312.59,579.0,-0.21146,0.00074,3.8046]
[1779686900631,29.81,77312.18,579.0,-0.21167,0.00074,3.80671]
[1779686902391,29.81,77312.18,579.0,-0.21167,0.00074,3.80671]
[1779686902495,29.81,77312.18,579.0,-0.21162,0.00074,3.80628]
[1779686903355,29.81,77312.18,579.0,-0.21162,0.00074,3.80628]
[1779686903820,29.81,77312.18,579.0,-0.21162,0.00074,3.80628]
[1779686903906,29.8,77312.18,579.0,-0.21162,0.00074,3.80623]
[1779686909694,29.79,77312.71,579.0,-0.21111,0.00074,3.80086]
[1779686911708,29.78,77313.71,579.0,-0.20957,0.00074,3.77214]
[1779686915567,29.78,77314.31,579.0,-0.20907,0.00074,3.76693]
[1779686915736,29.78,77315.5,579.0,-0.20818,0.00073,3.7575]
[1779686920729,29.77,77315.06,579.0,-0.20844,0.00074,3.76022]
[1779686920835,29.77,77315.06,579.0,-0.20844,0.00074,3.76022]
[1779686921217,29.76,77315.02,579.0,-0.20845,0.00074,3.76035]
[1779686926814,29.75,77315.75,579.0,-0.20781,0.00073,3.75359]
[1779686933863,29.74,77315.96,579.0,-0.20755,0.00073,3.75077]
[1779686935987,29.74,77316.03,579.0,-0.20748,0.00073,3.75006]
[1779686942472,29.73,77315.84,579.0,-0.20754,0.00073,3.7507]
[1779686947961,29.71,77316.22,579.0,-0.20717,0.00073,3.74672]
[1779686952996,29.71,77316.41,579.0,-0.20698,0.00073,3.74475]
[1779686958031,29.7,77316.53,579.0,-0.20682,0.00073,3.74301]
[1779686962059,29.69,77320.55,579.0,-0.20382,0.00073,3.71089]
[1779686967094,29.68,77324.81,579.0,-0.20068,0.00072,3.67674]
[1779686971122,29.68,77324.96,579.0,-0.19976,0.00072,3.6545]
[1779686975567,29.68,77324.91,579.0,-0.19978,0.00072,3.65468]
[1779686980930,29.67,77323.96,579.0,-0.20043,0.00072,3.66178]
[1779686986226,29.67,77321.25,579.0,-0.20236,0.00073,3.68271]
[1779686987066,29.67,77321.25,579.0,-0.20236,0.00073,3.68271]
[1779686991290,29.66,77316.46,579.0,-0.20582,0.00074,3.71988]
[1779686995937,29.66,77313.97,579.0,-0.20764,0.00074,3.73916]
[1779687001841,29.66,77313.41,579.0,-0.20804,0.00074,3.74346]
[1779687002537,29.66,77311.44,579.0,-0.20948,0.00074,3.75863]
[1779687003264,29.66,77311.44,579.0,-0.20948,0.00074,3.75863]
[1779687003592,29.66,77311.44,579.0,-0.20948,0.00074,3.75863]
[1779687006367,29.65,77313.96,579.0,-0.2076,0.00074,3.73876]
[1779687007288,29.65,77313.96,579.0,-0.2076,0.00074,3.73876]
[1779687007374,29.65,77314.18,579.0,-0.20743,0.00074,3.73697]
[1779687011403,29.66,77312.37,579.0,-0.20881,0.00074,3.75152]
[1779687014443,29.66,77310.58,579.0,-0.21019,0.00074,3.76607]
[1779687018942,29.67,77315.08,579.0,-0.20691,0.00074,3.73153]
[1779687019820,29.67,77315.08,579.0,-0.20691,0.00074,3.73153]
[1779687019921,29.67,77317.34,579.0,-0.20527,0.00073,3.71403]
[1779687020604,29.67,77320.7,579.0,-0.2028,0.00073,3.68752]
[1779687021494,29.67,77325.17,579.0,-0.19955,0.00072,3.65218]
[1779687026529,29.67,77326.01,579.0,-0.19892,0.00072,3.64526]
[1779687031564,29.67,77325.85,579.0,-0.19823,0.00072,3.62544]
[1779687032571,29.66,77330.85,579.0,-0.19464,0.00071,3.58576]
[1779687034585,29.67,77333.21,579.0,-0.19297,0.00071,3.56703]
[1779687039620,29.67,77333.72,579.0,-0.19262,0.00071,3.56318]
[1779687042641,29.67,77340.85,579.0,-0.18762,0.0007,3.50639]
[1779687043219,29.67,77340.85,579.0,-0.18762,0.0007,3.50639]
[1779687043648,29.67,77340.85,579.0,-0.18762,0.0007,3.50639]
[1779687043711,29.67,77343.8,579.0,-0.18558,0.00069,3.48288]
[1779687044655,29.67,77347.59,579.0,-0.18299,0.00069,3.45262]
[1779687045736,29.67,77347.59,579.0,-0.18299,0.00069,3.45262]
[1779687053863,29.68,77348.06,579.0,-0.18275,0.00069,3.44982]
[1779687054725,29.69,77344.6,579.0,-0.18518,0.00069,3.47818]
[1779687055732,29.69,77342.55,579.0,-0.18661,0.00069,3.49471]
[1779687060767,29.7,77344.32,579.0,-0.18542,0.00069,3.48103]
[1779687061774,29.7,77348.88,579.0,-0.1823,0.00068,3.44457]
[1779687063727,29.7,77348.46,579.0,-0.1826,0.00068,3.4481]
[1779687065701,29.7,77348.36,579.0,-0.1827,0.00068,3.44923]
[1779687065806,29.7,77353.76,579.0,-0.17904,0.00068,3.40601]
[1779687066352,29.7,77353.76,579.0,-0.17904,0.00068,3.40601]
[1779687071849,29.72,77355.19,579.0,-0.17818,0.00067,3.39578]
[1779687072856,29.72,77350.58,579.0,-0.18132,0.00068,3.43309]
[1779687077891,29.73,77349.12,579.0,-0.18239,0.00068,3.44571]
[1779687080762,29.73,77349.81,579.0,-0.18195,0.00068,3.44053]
[1779687081919,29.74,77353.53,579.0,-0.17946,0.00068,3.41104]
[1779687082926,29.74,77356.22,579.0,-0.17767,0.00067,3.38966]
[1779687085128,29.74,77355.71,579.0,-0.17803,0.00067,3.39403]
[1779687087256,29.75,77357.68,579.0,-0.17674,0.00067,3.37861]
[1779687088327,29.75,77357.68,579.0,-0.17674,0.00067,3.37861]
[1779687091587,29.75,77357.77,579.0,-0.17675,0.00067,3.37863]
[1779687091627,29.75,77357.77,579.0,-0.17675,0.00067,3.37863]
[1779687091989,29.75,77357.85,579.0,-0.17589,0.00067,3.357]
[1779687097024,29.77,77358.76,579.0,-0.17538,0.00067,3.35077]
[1779687097858,29.77,77358.76,579.0,-0.17538,0.00067,3.35077]
[1779687098904,29.77,77358.87,579.0,-0.17532,0.00067,3.3501]
[1779687100045,29.77,77361.39,579.0,-0.17366,0.00066,3.33005]
[1779687100364,29.77,77361.39,579.0,-0.17366,0.00066,3.33005]
[1779687104360,29.78,77361.26,579.0,-0.17378,0.00066,3.33153]
[1779687106086,29.78,77364.91,579.0,-0.17141,0.00066,3.30257]
[1779687107132,29.78,77364.91,579.0,-0.17141,0.00066,3.30257]
[1779687107233,29.78,77364.98,579.0,-0.17138,0.00066,3.30219]
[1779687112954,29.79,77366.44,579.1,-0.17047,0.00066,3.2911]
[1779687112983,29.79,77370.17,579.1,-0.16807,0.00065,3.26143]
[1779687113137,29.79,77364.63,579.1,-0.1717,0.00066,3.3061]
[1779687115993,29.8,77359.45,579.1,-0.17516,0.00067,3.3482]
[1779687116404,29.8,77351.9,579.1,-0.18024,0.00068,3.40882]
[1779687117313,29.8,77351.9,579.1,-0.18024,0.00068,3.40882]
[1779687117347,29.8,77347.81,579.1,-0.18304,0.00069,3.4416]
[1779687118421,29.8,77347.81,579.1,-0.18304,0.00069,3.4416]
[1779687119146,29.8,77347.15,579.1,-0.18349,0.00069,3.44685]
[1779687119568,29.8,77347.15,579.1,-0.18349,0.00069,3.44685]
[1779687122138,29.8,77346.73,579.1,-0.18377,0.00069,3.45016]
[1779687122218,29.8,77346.73,579.1,-0.18377,0.00069,3.45016]
[1779687122415,29.8,77346.73,579.2,-0.18377,0.00069,3.45016]
[1779687122421,29.8,77346.73,579.2,-0.18377,0.00069,3.45016]
[1779687122474,29.8,77345.89,579.2,-0.18435,0.00069,3.45685]
[1779687123210,29.8,77339.91,579.2,-0.18849,0.0007,3.50452]
[1779687124217,29.8,77336.89,579.2,-0.19062,0.0007,3.52864]
[1779687130562,29.8,77335.85,579.2,-0.19137,0.0007,3.5371]
[1779687135617,29.8,77336.96,579.2,-0.19061,0.0007,3.5286]
[1779687135620,29.8,77336.96,579.2,-0.19061,0.0007,3.5286]
[1779687137308,29.81,77335.1,579.2,-0.19195,0.00071,3.54372]
[1779687139322,29.81,77326.55,579.2,-0.19806,0.00072,3.61141]
[1779687140931,29.81,77324.4,579.2,-0.1996,0.00072,3.62825]
[1779687145723,29.8,77321.92,579.2,-0.20137,0.00073,3.64746]
[1779687146373,29.8,77323.77,579.2,-0.20003,0.00072,3.63293]
[1779687151318,29.8,77322.44,579.2,-0.20097,0.00073,3.64313]
[1779687155875,29.8,77321.2,579.2,-0.20106,0.00073,3.63173]
[1779687156445,29.8,77324.11,579.2,-0.19893,0.00072,3.60866]
[1779687158645,29.79,77321.81,579.2,-0.20059,0.00073,3.6266]
[1779687159700,29.79,77321.81,579.2,-0.20059,0.00073,3.6266]
[1779687159801,29.79,77319.5,579.2,-0.20228,0.00073,3.64478]
[1779687165508,29.81,77318.77,579.2,-0.20292,0.00073,3.65159]
[1779687170544,29.83,77317.78,579.2,-0.20378,0.00073,3.6608]
[1779687173566,29.83,77315.52,579.2,-0.20549,0.00074,3.67894]
[1779687178099,29.84,77313.32,579.2,-0.20716,0.00074,3.69655]
[1779687179610,29.84,77315.83,579.2,-0.20532,0.00074,3.67712]
[1779687182630,29.84,77317.62,579.2,-0.20402,0.00073,3.6634]
[1779687187666,29.85,77318.06,579.2,-0.20374,0.00073,3.66041]
[1779687192701,29.85,77316.68,579.2,-0.20479,0.00074,3.6716]
[1779687197736,29.86,77317.2,579.2,-0.20445,0.00073,3.66796]
[1779687203014,29.86,77316.7,579.2,-0.20484,0.00074,3.67209]
[1779687208947,29.87,77316.8,579.2,-0.20482,0.00074,3.67186]
[1779687209061,29.87,77316.8,579.2,-0.20483,0.00074,3.67193]
[1779687209821,29.87,77319.08,579.2,-0.20314,0.00073,3.65403]
[1779687211835,29.86,77319.05,579.2,-0.20235,0.00073,3.63309]
[1779687213016,29.86,77319.05,579.2,-0.20235,0.00073,3.63309]
[1779687216972,29.86,77319.86,579.2,-0.20173,0.00073,3.62647]
[1779687217002,29.86,77325.2,579.2,-0.19784,0.00072,3.5845]
[1779687217877,29.86,77328.01,579.2,-0.19582,0.00072,3.56236]
[1779687219138,29.86,77328.01,579.2,-0.19582,0.00072,3.56236]
[1779687219527,29.86,77328.08,579.2,-0.19577,0.00072,3.56181]
[1779687223745,29.86,77329.05,579.2,-0.19508,0.00072,3.55424]
[1779687223919,29.86,77329.13,579.2,-0.19502,0.00072,3.55363]
[1779687228954,29.86,77328.8,579.2,-0.19525,0.00072,3.55611]
[1779687232510,29.86,77328.7,579.2,-0.19531,0.00072,3.55684]
[1779687238016,29.86,77327.85,579.2,-0.19591,0.00072,3.56341]
[1779687242045,29.86,77330.01,579.2,-0.19436,0.00072,3.54629]
[1779687247080,29.85,77329.82,579.2,-0.19446,0.00072,3.54745]
[1779687248099,29.85,77329.82,579.2,-0.19446,0.00072,3.54745]
[1779687248193,29.85,77332.94,579.2,-0.19222,0.00071,3.52262]
[1779687252115,29.84,77335.44,579.2,-0.19041,0.00071,3.50232]
[1779687257150,29.84,77335.86,579.2,-0.19007,0.00071,3.49845]
[1779687259164,29.84,77338.33,579.2,-0.18831,0.0007,3.47862]
[1779687266565,29.83,77337.16,579.2,-0.18912,0.0007,3.48776]
[1779687272255,29.82,77334.48,579.2,-0.1901,0.00071,3.48683]
[1779687273262,29.82,77331.61,579.2,-0.19214,0.00071,3.5095]
[1779687278297,29.82,77332.13,579.2,-0.19171,0.00071,3.50477]
[1779687281318,29.81,77335.66,579.2,-0.18917,0.00071,3.47638]
[1779687283332,29.81,77337.72,579.2,-0.18771,0.0007,3.45983]
[1779687286352,29.81,77341.73,579.2,-0.18488,0.0007,3.42766]
[1779687292121,29.81,77341.5,579.2,-0.18503,0.0007,3.42937]
[1779687292420,29.81,77341.5,579.2,-0.18503,0.0007,3.42934]
[1779687298440,29.8,77341.84,579.2,-0.18478,0.0007,3.42649]
[1779687300884,29.8,77341.99,579.2,-0.18468,0.0007,3.42527]
[1779687301461,29.8,77349.63,579.2,-0.1794,0.00068,3.36408]
[1779687302344,29.8,77349.63,579.2,-0.1794,0.00068,3.36408]
[1779687302404,29.8,77349.63,579.2,-0.1794,0.00068,3.36408]
[1779687302468,29.8,77354.16,579.2,-0.17632,0.00068,3.32777]
[1779687303475,29.8,77358.35,579.2,-0.17349,0.00067,3.29394]
[1779687305489,29.8,77360.87,579.2,-0.17179,0.00067,3.27346]
[1779687306899,29.8,77360.87,579.2,-0.17179,0.00067,3.27346]
[1779687308320,29.8,77361.06,579.2,-0.17165,0.00066,3.27177]
[1779687311830,29.8,77360.48,579.2,-0.17202,0.00067,3.2762]
[1779687312403,29.8,77360.95,579.2,-0.17169,0.00067,3.27225]
[1779687312430,29.8,77360.95,579.2,-0.17169,0.00067,3.27225]
[1779687317574,29.79,77361.91,579.2,-0.17102,0.00066,3.26413]
[1779687323133,29.79,77362.93,579.2,-0.17033,0.00066,3.25565]
[1779687326173,29.79,77362.97,579.2,-0.17029,0.00066,3.25514]
[1779687331673,29.78,77361.56,579.2,-0.17035,0.00066,3.24468]
[1779687333687,29.78,77359.1,579.2,-0.17198,0.00067,3.26438]
[1779687337716,29.78,77361.93,579.2,-0.17007,0.00066,3.24121]
[1779687342751,29.77,77361.65,579.2,-0.17024,0.00066,3.24322]
[1779687344765,29.77,77365.67,579.2,-0.16757,0.00066,3.21067]
[1779687345772,29.77,77367.72,579.2,-0.16622,0.00065,3.19411]
[1779687350807,29.77,77369.12,579.2,-0.16531,0.00065,3.18283]
[1779687354835,29.77,77371.43,579.2,-0.16382,0.00065,3.16425]
[1779687357958,29.78,77371.53,579.2,-0.16376,0.00065,3.16353]
[1779687358188,29.78,77371.53,579.2,-0.16376,0.00065,3.16353]
[1779687358289,29.78,77371.49,579.2,-0.16379,0.00065,3.1639]
[1779687358757,29.78,77371.49,579.2,-0.16379,0.00065,3.1639]
[1779687358863,29.78,77371.2,579.2,-0.16398,0.00065,3.16631]
[1779687363898,29.78,77374.22,579.2,-0.16205,0.00064,3.14206]
[1779687368787,29.78,77375.25,579.2,-0.16141,0.00064,3.13406]
[1779687368823,29.78,77375.25,579.2,-0.16142,0.00064,3.13414]
[1779687372213,29.78,77374.68,579.2,-0.1618,0.00064,3.13895]
[1779687372961,29.79,77378.91,579.2,-0.15911,0.00064,3.10496]
[1779687373370,29.79,77378.91,579.2,-0.15911,0.00064,3.10496]
[1779687373968,29.79,77382.65,579.2,-0.15676,0.00063,3.07488]
[1779687374975,29.79,77379.62,579.2,-0.15869,0.00063,3.09955]
[1779687377531,29.79,77379.9,579.2,-0.15853,0.00063,3.0976]
[1779687378835,29.79,77379.86,579.2,-0.15857,0.00063,3.09807]
[1779687379003,29.8,77380.04,579.2,-0.15847,0.00063,3.09677]
[1779687380559,29.8,77380.01,579.2,-0.1585,0.00063,3.09713]
[1779687382028,29.8,77382.27,579.2,-0.15707,0.00063,3.07887]
[1779687387063,29.8,77387.65,579.2,-0.15372,0.00062,3.0356]
[1779687388857,29.8,77388.32,579.2,-0.15331,0.00062,3.03028]
[1779687389077,29.8,77383.06,579.2,-0.1566,0.00063,3.07287]
[1779687390084,29.8,77380.53,579.2,-0.15821,0.00063,3.09345]
[1779687393110,29.81,77373.71,579.2,-0.16175,0.00064,3.12741]
[1779687395108,29.81,77372.45,579.2,-0.16257,0.00065,3.13765]
[1779687395141,29.81,77373.69,579.2,-0.16177,0.00064,3.12768]
[1779687396014,29.81,77373.69,579.2,-0.16177,0.00064,3.12768]
[1779687398181,29.81,77372.7,579.2,-0.16243,0.00065,3.13589]
[1779687398283,29.81,77373.99,579.2,-0.16161,0.00064,3.12557]
[1779687398544,29.81,77373.99,579.2,-0.16161,0.00064,3.12557]
[1779687399170,29.81,77373.05,579.2,-0.16222,0.00065,3.13328]
[1779687405212,29.82,77371.75,579.2,-0.16311,0.00065,3.14433]
[1779687407320,29.82,77371.65,579.2,-0.16318,0.00065,3.14523]
[1779687407326,29.82,77371.65,579.2,-0.16318,0.00065,3.14523]
[1779687412261,29.82,77374.59,579.2,-0.16133,0.00064,3.1221]
[1779687418306,29.83,77374.3,579.2,-0.16157,0.00064,3.12511]
[1779687419863,29.83,77374.75,579.2,-0.16129,0.00064,3.12159]
[1779687419867,29.83,77374.75,579.2,-0.16129,0.00064,3.12159]
[1779687420015,29.83,77374.75,579.2,-0.16129,0.00064,3.12159]
[1779687425182,29.84,77374.24,579.2,-0.16166,0.00064,3.12625]
[1779687425355,29.84,77381.79,579.2,-0.15686,0.00063,3.06543]
[1779687426362,29.84,77383.61,579.2,-0.15573,0.00063,3.05094]
[1779687426677,29.84,77383.61,579.2,-0.15573,0.00063,3.05094]
[1779687427358,29.84,77383.61,579.2,-0.15573,0.00063,3.05094]
[1779687429919,29.84,77384.58,579.2,-0.15513,0.00063,3.04331]
[1779687430002,29.84,77384.58,579.2,-0.15513,0.00063,3.04328]
[1779687431397,29.84,77386.68,579.2,-0.15381,0.00062,3.02622]
[1779687432693,29.84,77386.68,579.2,-0.15381,0.00062,3.02622]
[1779687435425,29.83,77388.67,579.2,-0.15253,0.00062,3.00952]
[1779687436855,29.83,77388.67,579.2,-0.15253,0.00062,3.00952]
[1779687437032,29.83,77388.67,579.2,-0.15253,0.00062,3.00952]
[1779687437162,29.83,77389.73,579.2,-0.15184,0.00062,3.00056]
[1779687437885,29.83,77389.73,579.2,-0.15184,0.00062,3.00056]
[1779687437944,29.83,77389.73,579.2,-0.15184,0.00062,3.00056]
[1779687438099,29.83,77389.73,579.2,-0.15184,0.00062,3.00056]
[1779687438260,29.83,77393.92,579.2,-0.14928,0.00061,2.96686]
[1779687438458,29.83,77393.92,579.2,-0.14928,0.00061,2.96686]
[1779687439380,29.83,77403.07,579.2,-0.14376,0.0006,2.89312]
[1779687439987,29.83,77409.08,579.2,-0.14021,0.00058,2.84483]
[1779687442044,29.83,77407.0,579.2,-0.14143,0.00059,2.8615]
[1779687443367,29.83,77407.0,579.2,-0.14143,0.00059,2.8615]
[1779687443710,29.83,77407.24,579.2,-0.14129,0.00059,2.85957]
[1779687443772,29.83,77407.24,579.2,-0.14129,0.00059,2.85957]
[1779687444397,29.83,77407.24,579.2,-0.14129,0.00059,2.85957]
[1779687444488,29.83,77396.74,579.2,-0.14755,0.00061,2.94401]
[1779687448516,29.82,77394.76,579.2,-0.14871,0.00061,2.95941]
[1779687451732,29.82,77395.63,579.2,-0.14731,0.00061,2.93039]
[1779687453434,29.82,77393.94,579.2,-0.14833,0.00061,2.94387]
[1779687454407,29.82,77387.55,579.2,-0.15223,0.00062,2.99509]
[1779687454558,29.82,77384.79,579.2,-0.15395,0.00063,3.01737]
[1779687457917,29.81,77383.42,579.2,-0.15476,0.00063,3.02775]
[1779687458464,29.81,77382.98,579.2,-0.15502,0.00063,3.03106]
[1779687460390,29.81,77382.18,579.2,-0.15552,0.00063,3.03753]
[1779687460394,29.8,77388.14,579.2,-0.15176,0.00062,2.98896]
[1779687462614,29.8,77390.17,579.2,-0.15048,0.00062,2.97223]
[1779687467649,29.79,77390.48,579.2,-0.15023,0.00062,2.96888]
[1779687472684,29.78,77390.83,579.2,-0.14995,0.00062,2.96527]
[1779687477720,29.78,77392.15,579.2,-0.14908,0.00061,2.95385]
[1779687482760,29.77,77391.36,579.2,-0.14951,0.00061,2.95952]
[1779687487795,29.76,77387.78,579.2,-0.15167,0.00062,2.98774]
[1779687490962,29.76,77386.62,579.2,-0.15237,0.00062,2.99679]
[1779687496896,29.75,77384.44,579.2,-0.15364,0.00063,3.01325]
[1779687498896,29.74,77383.75,579.2,-0.15404,0.00063,3.01841]
[1779687499879,29.74,77372.9,579.2,-0.16091,0.00065,3.10582]
[1779687501585,29.74,77373.38,579.2,-0.1606,0.00064,3.10193]
[1779687505272,29.74,77371.1,579.2,-0.16204,0.00065,3.12001]
[1779687505922,29.73,77367.45,579.2,-0.1644,0.00065,3.14931]
[1779687506895,29.73,77367.45,579.2,-0.1644,0.00065,3.14931]
[1779687507057,29.73,77367.45,579.2,-0.1644,0.00065,3.14931]
[1779687513978,29.72,77365.9,579.2,-0.16447,0.00066,3.13894]
[1779687517702,29.72,77366.3,579.2,-0.16417,0.00066,3.13527]
[1779687517714,29.72,77366.3,579.2,-0.16417,0.00066,3.13527]
[1779687519013,29.72,77372.35,579.2,-0.16021,0.00065,3.086]
[1779687524050,29.71,77376.73,579.2,-0.15736,0.00064,3.05015]
[1779687526917,29.71,77376.18,579.2,-0.15771,0.00064,3.05455]
[1779687530987,29.71,77377.56,579.2,-0.15682,0.00064,3.04324]
[1779687531099,29.71,77386.45,579.2,-0.15121,0.00062,2.97119]
[1779687536895,29.71,77388.01,579.2,-0.15027,0.00062,2.9589]
[1779687542115,29.72,77388.77,579.2,-0.14983,0.00062,2.95319]
[1779687543275,29.72,77399.87,579.2,-0.1431,0.0006,2.86377]
[1779687548221,29.73,77397.81,579.2,-0.14442,0.0006,2.88151]
[1779687552249,29.74,77393.25,579.2,-0.14725,0.00061,2.91916]
[1779687552914,29.74,77393.25,579.2,-0.14725,0.00061,2.91916]
[1779687553256,29.74,77390.22,579.2,-0.14912,0.00062,2.9438]
[1779687554800,29.74,77390.06,579.2,-0.14922,0.00062,2.9452]
[1779687557727,29.74,77388.33,579.2,-0.15029,0.00062,2.95915]
[1779687559298,29.74,77386.12,579.2,-0.15163,0.00062,2.97657]
[1779687562319,29.73,77384.22,579.2,-0.15277,0.00063,2.99138]
[1779687567354,29.72,77384.25,579.2,-0.15268,0.00063,2.99017]
[1779687568361,29.72,77387.29,579.2,-0.15077,0.00062,2.96536]
[1779687571382,29.71,77388.23,579.2,-0.14929,0.00062,2.93556]
[1779687573398,29.71,77381.02,579.2,-0.15378,0.00063,2.99368]
[1779687578469,29.7,77379.28,579.2,-0.1548,0.00063,3.00671]
[1779687583504,29.69,77378.37,579.2,-0.15529,0.00064,3.01299]
[1779687584243,29.69,77378.37,579.2,-0.15529,0.00064,3.01299]
[1779687584274,29.69,77378.37,579.2,-0.15529,0.00064,3.01299]
[1779687585518,29.69,77374.21,579.2,-0.15794,0.00064,3.04651]
[1779687586525,29.69,77370.61,579.2,-0.16026,0.00065,3.07568]
[1779687587541,29.69,77370.61,579.2,-0.16026,0.00065,3.07568]
[1779687589546,29.69,77367.86,579.2,-0.16204,0.00065,3.09774]
[1779687593241,29.68,77368.0,579.2,-0.16193,0.00065,3.09641]
[1779687593310,29.68,77367.92,579.2,-0.16197,0.00065,3.09687]
[1779687599043,29.69,77368.88,579.2,-0.16138,0.00065,3.08965]
[1779687600629,29.69,77368.62,579.2,-0.16158,0.00065,3.09204]
[1779687601560,29.69,77368.62,579.2,-0.16158,0.00065,3.09204]
[1779687600979,29.69,77369.04,579.2,-0.16131,0.00065,3.08878]
[1779687601978,29.69,77369.04,579.2,-0.16131,0.00065,3.08878]
[1779687602008,29.69,77384.53,579.2,-0.15141,0.00063,2.96309]
[1779687603331,29.69,77394.36,579.2,-0.14536,0.00061,2.88378]
[1779687604327,29.7,77391.01,579.2,-0.14742,0.00061,2.91103]
[1779687604809,29.7,77391.01,579.2,-0.14742,0.00061,2.91103]
[1779687605520,29.7,77389.09,579.2,-0.14862,0.00062,2.9267]
[1779687606597,29.7,77390.62,579.2,-0.14767,0.00062,2.91432]
[1779687607434,29.7,77394.1,579.2,-0.14557,0.00061,2.88651]
[1779687612707,29.71,77393.07,579.2,-0.14626,0.00061,2.89571]
[1779687617742,29.72,77392.5,579.2,-0.14667,0.00061,2.90116]
[1779687622777,29.72,77393.69,579.2,-0.14601,0.00061,2.89234]
[1779687626805,29.73,77396.53,579.2,-0.14434,0.00061,2.87013]
[1779687629549,29.74,77399.56,579.2,-0.14256,0.0006,2.84634]
[1779687631072,29.74,77399.56,579.2,-0.14256,0.0006,2.84634]
[1779687631302,29.74,77399.43,579.2,-0.14181,0.0006,2.82609]
[1779687632393,29.74,77399.43,579.2,-0.14181,0.0006,2.82609]
[1779687637882,29.76,77400.02,579.2,-0.14158,0.0006,2.82295]
[1779687642918,29.77,77400.15,579.2,-0.1416,0.0006,2.82323]
[1779687644875,29.77,77400.8,579.2,-0.14123,0.0006,2.81827]
[1779687645164,29.77,77400.8,579.2,-0.14123,0.0006,2.81827]
[1779687650736,29.78,77399.38,579.2,-0.14218,0.0006,2.83103]
[1779687655007,29.8,77397.2,579.2,-0.1436,0.0006,2.85011]
[1779687660037,29.81,77396.47,579.2,-0.14413,0.00061,2.85713]
[1779687665072,29.82,77396.37,579.2,-0.14427,0.00061,2.85901]
[1779687667925,29.82,77396.61,579.2,-0.14418,0.0006,2.85772]
[1779687668093,29.82,77388.84,579.2,-0.14893,0.00062,2.92031]
[1779687669100,29.83,77386.37,579.2,-0.15049,0.00062,2.94057]
[1779687674303,29.83,77385.57,579.2,-0.15101,0.00062,2.9474]
[1779687675457,29.83,77385.69,579.2,-0.15095,0.00062,2.94652]
[1779687678163,29.83,77383.5,579.2,-0.15234,0.00063,2.96451]
[1779687679170,29.83,77380.15,579.2,-0.15446,0.00063,2.9916]
[1779687680177,29.83,77376.95,579.2,-0.15649,0.00064,3.01745]
[1779687683280,29.83,77376.83,579.2,-0.15657,0.00064,3.0184]
[1779687684315,29.83,77376.34,579.2,-0.15688,0.00064,3.02234]
[1779687686892,29.83,77374.28,579.2,-0.15816,0.00064,3.03844]
[1779687690101,29.82,77373.33,579.2,-0.15871,0.00065,3.04531]
[1779687691450,29.82,77373.1,579.2,-0.15795,0.00065,3.02473]
[1779687696450,29.8,77370.92,579.2,-0.15926,0.00065,3.04107]
[1779687699313,29.79,77369.01,579.2,-0.16043,0.00065,3.05566]
[1779687700068,29.79,77369.01,579.2,-0.16043,0.00065,3.05566]
[1779687700421,29.79,77369.01,579.2,-0.16043,0.00065,3.05566]
[1779687701479,29.79,77369.01,579.2,-0.16041,0.00065,3.05537]
[1779687710390,29.77,77368.72,579.2,-0.16046,0.00065,3.056]
[1779687711400,29.77,77368.72,579.2,-0.16046,0.00065,3.056]
[1779687717439,29.76,77369.78,579.2,-0.15966,0.00065,3.04609]
[1779687722474,29.75,77366.96,579.2,-0.16143,0.00066,3.06793]
[1779687725198,29.75,77367.3,579.2,-0.16117,0.00066,3.06474]
[1779687726742,29.74,77367.0,579.2,-0.16132,0.00066,3.06667]
[1779687731848,29.73,77366.0,579.2,-0.16186,0.00066,3.07323]
[1779687731870,29.73,77366.0,579.2,-0.16186,0.00066,3.07323]
[1779687743217,29.7,77364.8,579.2,-0.16245,0.00066,3.0805]
[1779687745155,29.69,77365.28,579.2,-0.16201,0.00066,3.07507]
[1779687750232,29.67,77364.71,579.2,-0.16226,0.00066,3.07818]
[1779687755705,29.65,77363.3,579.2,-0.16217,0.00066,3.06586]
[1779687761517,29.65,77363.39,579.2,-0.16204,0.00066,3.06426]
[1779687762667,29.64,77363.54,579.2,-0.16187,0.00066,3.06217]
[1779687768817,29.63,77363.41,579.2,-0.16189,0.00066,3.06237]
[1779687771581,29.62,77363.41,579.2,-0.1618,0.00066,3.06123]
[1779687773725,29.61,77363.41,579.2,-0.16173,0.00066,3.06038]
[1779687785143,29.58,77363.6,579.2,-0.16137,0.00066,3.05602]
[1779687785176,29.58,77363.6,579.2,-0.16137,0.00066,3.05602]
[1779687786253,29.57,77363.79,579.2,-0.16118,0.00066,3.05364]
[1779687786255,29.57,77363.79,579.2,-0.16118,0.00066,3.05364]
[1779687786403,29.57,77363.79,579.2,-0.16118,0.00066,3.05364]
[1779687786434,29.57,77370.19,579.2,-0.15694,0.00065,3.00104]
[1779687786923,29.57,77375.6,579.2,-0.15345,0.00064,2.95698]
[1779687791959,29.56,77377.01,579.2,-0.15249,0.00064,2.94478]
[1779687796994,29.55,77378.22,579.2,-0.15166,0.00064,2.93422]
[1779687798614,29.55,77378.22,579.2,-0.15166,0.00064,2.93422]
[1779687800966,29.55,77378.25,579.2,-0.1516,0.00064,2.93346]
[1779687801422,29.55,77378.25,579.2,-0.1516,0.00064,2.93346]
[1779687803036,29.55,77380.37,579.2,-0.15024,0.00063,2.91599]
[1779687808071,29.54,77381.44,579.2,-0.14953,0.00063,2.90679]
[1779687811092,29.54,77381.62,579.2,-0.14851,0.00063,2.883]
[1779687818141,29.53,77380.04,579.2,-0.14947,0.00063,2.89533]
[1779687819147,29.53,77377.37,579.2,-0.15116,0.00064,2.91701]
[1779687824183,29.53,77378.15,579.2,-0.15062,0.00064,2.91012]
[1779687828078,29.53,77378.4,579.2,-0.15044,0.00064,2.90776]
[1779687832239,29.52,77376.16,579.2,-0.15183,0.00064,2.92549]
[1779687834253,29.52,77379.16,579.2,-0.14989,0.00063,2.90068]
[1779687840187,29.51,77379.34,579.2,-0.14975,0.00063,2.89886]
[1779687840528,29.51,77379.34,579.2,-0.14975,0.00063,2.89886]
[1779687840720,29.51,77379.34,579.2,-0.14975,0.00063,2.89886]
[1779687843321,29.51,77377.37,579.2,-0.15096,0.00064,2.91447]
[1779687848356,29.5,77376.62,579.2,-0.1514,0.00064,2.92001]
[1779687851380,29.5,77376.18,579.2,-0.15166,0.00064,2.92336]
[1779687853500,29.5,77376.15,579.2,-0.15167,0.00064,2.92348]
[1779687855586,29.5,77376.15,579.2,-0.15165,0.00064,2.92324]
[1779687858170,29.5,77376.15,579.2,-0.15164,0.00064,2.92312]
[1779687862140,29.49,77375.9,579.2,-0.15178,0.00064,2.92491]
[1779687865708,29.5,77376.07,579.2,-0.15172,0.00064,2.92409]
[1779687872524,29.49,77376.37,579.2,-0.15058,0.00064,2.89879]
[1779687877561,29.49,77377.24,579.2,-0.14999,0.00064,2.8912]
[1779687879151,29.49,77376.48,579.2,-0.15046,0.00064,2.89732]
[1779687884611,29.48,77378.16,579.2,-0.14935,0.00064,2.88308]
[1779687889644,29.48,77378.18,579.2,-0.14931,0.00064,2.88256]
[1779687895161,29.48,77378.09,579.2,-0.14935,0.00064,2.88299]
[1779687895688,29.47,77373.15,579.2,-0.1525,0.00064,2.92316]
[1779687896587,29.47,77373.15,579.2,-0.1525,0.00064,2.92316]
[1779687900773,29.47,77374.42,579.2,-0.15166,0.00064,2.91257]
[1779687901705,29.47,77374.24,579.2,-0.15177,0.00064,2.91393]
[1779687903437,29.47,77373.15,579.2,-0.15247,0.00064,2.92283]
[1779687904186,29.47,77373.69,579.2,-0.15213,0.00064,2.91854]
[1779687905316,29.47,77373.62,579.2,-0.15217,0.00064,2.91899]
[1779687912875,29.47,77373.16,579.2,-0.15243,0.00064,2.92236]
[1779687913348,29.46,77372.7,579.2,-0.1527,0.00065,2.92574]
[1779687913819,29.46,77370.87,579.2,-0.15388,0.00065,2.94057]
[1779687915418,29.46,77369.92,579.2,-0.1545,0.00065,2.94842]
[1779687920869,29.47,77368.47,579.2,-0.15548,0.00065,2.96069]
[1779687925904,29.47,77368.57,579.2,-0.15544,0.00065,2.96019]
[1779687930939,29.47,77368.92,579.2,-0.15524,0.00065,2.95766]
[1779687931946,29.47,77369.0,579.2,-0.1543,0.00065,2.93486]
[1779687936981,29.48,77368.53,579.2,-0.15464,0.00065,2.93911]
[1779687941544,29.48,77369.09,579.2,-0.15429,0.00065,2.9348]
[1779687943528,29.48,77368.63,579.2,-0.15461,0.00065,2.93873]
[1779687943630,29.49,77366.3,579.2,-0.15618,0.00066,2.95831]
[1779687944032,29.49,77364.48,579.2,-0.15738,0.00066,2.97318]
[1779687945395,29.49,77364.48,579.2,-0.15738,0.00066,2.97318]
[1779687945581,29.49,77364.48,579.2,-0.15738,0.00066,2.97318]
[1779687945625,29.49,77363.33,579.2,-0.15818,0.00066,2.9831]
[1779687947876,29.49,77363.36,579.2,-0.15816,0.00066,2.98286]
[1779687950584,29.5,77361.88,579.2,-0.1592,0.00067,2.9956]
[1779687950684,29.5,77361.54,579.2,-0.15946,0.00067,2.99879]
[1779687953980,29.51,77360.28,579.2,-0.16033,0.00067,3.00953]
[1779687953994,29.51,77360.28,579.2,-0.16033,0.00067,3.00953]
[1779687954879,29.51,77351.26,579.2,-0.16647,0.00068,3.08345]
[1779687956115,29.51,77349.5,579.2,-0.16768,0.00069,3.0979]
[1779687960998,29.52,77349.76,579.2,-0.16754,0.00069,3.09621]
[1779687964267,29.52,77351.24,579.2,-0.16655,0.00068,3.08447]
[1779687967024,29.53,77353.13,579.2,-0.16529,0.00068,3.06945]
[1779687967927,29.53,77353.13,579.2,-0.16529,0.00068,3.06945]
[1779687968199,29.53,77351.02,579.2,-0.16676,0.00069,3.08692]
[1779687969809,29.53,77351.02,579.2,-0.16676,0.00069,3.08692]
[1779687970213,29.53,77347.55,579.2,-0.16917,0.00069,3.11541]
[1779687972227,29.53,77345.62,579.2,-0.17052,0.0007,3.13127]
[1779687976310,29.53,77344.91,579.2,-0.17103,0.0007,3.13723]
[1779687977171,29.54,77345.39,579.2,-0.1707,0.0007,3.13343]
[1779687977262,29.54,77344.87,579.2,-0.17106,0.0007,3.13766]
[1779687979772,29.53,77344.68,579.2,-0.17117,0.0007,3.13887]
[1779687979824,29.53,77344.68,579.2,-0.17117,0.0007,3.13887]
[1779687979922,29.53,77343.85,579.2,-0.17173,0.0007,3.14545]
[1779687979977,29.53,77343.85,579.2,-0.17173,0.0007,3.14545]
[1779687980283,29.53,77339.53,579.2,-0.17477,0.00071,3.18055]
[1779687983304,29.53,77337.77,579.2,-0.17602,0.00071,3.19486]
[1779687987028,29.53,77336.84,579.2,-0.17667,0.00071,3.20237]
[1779687988339,29.53,77330.71,579.2,-0.18106,0.00072,3.25191]
[1779687989346,29.53,77328.94,579.2,-0.18234,0.00073,3.26617]
[1779687991360,29.53,77329.19,579.2,-0.18124,0.00073,3.24175]
[1779687994299,29.52,77328.9,579.2,-0.18144,0.00073,3.2439]
[1779687998313,29.52,77328.46,579.2,-0.18171,0.00073,3.24699]
[1779688004451,29.51,77327.05,579.2,-0.18267,0.00073,3.25765]
[1779688008479,29.51,77325.27,579.2,-0.18393,0.00073,3.27157]
[1779688013824,29.5,77324.84,579.2,-0.18421,0.00073,3.27455]
[1779688020564,29.49,77324.87,579.2,-0.18409,0.00073,3.27332]
[1779688021108,29.49,77324.87,579.2,-0.18409,0.00073,3.27332]
[1779688024013,29.49,77324.33,579.2,-0.18446,0.00073,3.27734]
[1779688024441,29.49,77324.33,579.2,-0.18446,0.00073,3.27734]
[1779688024592,29.48,77324.61,579.2,-0.18424,0.00073,3.27495]
[1779688025566,29.48,77324.61,579.2,-0.18424,0.00073,3.27495]
[1779688027613,29.47,77328.38,579.2,-0.1814,0.00073,3.24349]
[1779688031548,29.46,77328.66,579.2,-0.18112,0.00073,3.24037]
[1779688031641,29.46,77328.59,579.2,-0.18115,0.00073,3.24065]
[1779688032412,29.46,77328.59,579.2,-0.18115,0.00073,3.24065]
[1779688037683,29.46,77328.69,579.2,-0.18103,0.00073,3.23938]
[1779688038647,29.46,77328.69,579.2,-0.18103,0.00073,3.23938]
[1779688043845,29.45,77327.69,579.2,-0.18174,0.00073,3.24725]
[1779688047883,29.45,77328.55,579.2,-0.18107,0.00073,3.2398]
[1779688047921,29.45,77330.55,579.2,-0.17961,0.00072,3.22351]
[1779688051781,29.44,77331.26,579.2,-0.17818,0.00072,3.19525]
[1779688054298,29.44,77331.53,579.2,-0.17798,0.00072,3.19301]
[1779688055809,29.44,77334.82,579.2,-0.17561,0.00072,3.16621]
[1779688056449,29.44,77334.82,579.2,-0.17561,0.00072,3.16621]
[1779688060934,29.44,77334.83,579.2,-0.17561,0.00072,3.16616]
[1779688061008,29.44,77334.83,579.2,-0.17561,0.00072,3.16616]
[1779688061851,29.44,77338.94,579.2,-0.17269,0.00071,3.13271]
[1779688062858,29.44,77343.96,579.2,-0.16916,0.0007,3.09182]
[1779688063355,29.44,77343.96,579.2,-0.16916,0.0007,3.09182]
[1779688063864,29.45,77346.96,579.2,-0.16708,0.00069,3.06743]
[1779688064872,29.45,77349.42,579.2,-0.16539,0.00069,3.04744]
[1779688066247,29.45,77349.23,579.2,-0.16553,0.00069,3.04913]
[1779688066886,29.45,77348.93,579.2,-0.16575,0.00069,3.05174]
[1779688071355,29.46,77350.21,579.2,-0.16492,0.00069,3.04194]
[1779688071921,29.46,77350.85,579.2,-0.1645,0.00069,3.03689]
[1779688072928,29.46,77354.26,579.2,-0.16218,0.00068,3.00918]
[1779688074270,29.46,77354.19,579.2,-0.16225,0.00068,3.00995]
[1779688079979,29.47,77355.32,579.2,-0.16153,0.00068,3.0013]
[1779688081994,29.47,77353.49,579.2,-0.16279,0.00068,3.01646]
[1779688088038,29.48,77353.84,579.2,-0.16259,0.00068,3.01411]
[1779688092067,29.48,77355.73,579.2,-0.16134,0.00068,2.99901]
[1779688097101,29.48,77355.11,579.2,-0.1618,0.00068,3.00459]
[1779688102137,29.49,77354.98,579.2,-0.16193,0.00068,3.00616]
[1779688107172,29.49,77355.53,579.2,-0.1616,0.00068,3.00216]
[1779688111434,29.5,77355.83,579.2,-0.16141,0.00068,2.99991]
[1779688111494,29.5,77355.57,579.2,-0.16069,0.00068,2.97977]
[1779688117241,29.51,77355.86,579.2,-0.16059,0.00068,2.97863]
[1779688122277,29.52,77356.72,579.2,-0.16011,0.00068,2.97274]
[1779688127312,29.53,77356.89,579.2,-0.16009,0.00067,2.97251]
[1779688132348,29.55,77358.59,579.2,-0.15904,0.00067,2.95986]
[1779688135369,29.55,77355.31,579.2,-0.16132,0.00068,2.98733]
[1779688138840,29.56,77356.17,579.2,-0.16077,0.00068,2.98075]
[1779688139397,29.56,77350.64,579.2,-0.16457,0.00069,3.02622]
[1779688141627,29.57,77348.36,579.2,-0.16617,0.00069,3.04514]
[1779688142418,29.57,77345.23,579.2,-0.16836,0.0007,3.07074]
[1779688146446,29.57,77343.37,579.2,-0.16969,0.0007,3.08624]
[1779688150045,29.57,77344.1,579.2,-0.16919,0.0007,3.08046]
[1779688154592,29.58,77340.22,579.2,-0.17196,0.00071,3.11248]
[1779688156517,29.58,77345.62,579.2,-0.16818,0.0007,3.06866]
[1779688157523,29.58,77350.27,579.2,-0.16497,0.00069,3.03089]
[1779688162559,29.59,77351.53,579.2,-0.16416,0.00068,3.02134]
[1779688168601,29.6,77350.81,579.2,-0.16474,0.00069,3.02829]
[1779688172629,29.6,77350.96,579.2,-0.16377,0.00069,3.00511]
[1779688177664,29.61,77350.88,579.2,-0.1639,0.00069,3.00661]
[1779688182735,29.62,77351.06,579.2,-0.16381,0.00069,3.00565]
[1779688183178,29.62,77351.51,579.2,-0.16353,0.00068,3.00233]
[1779688188741,29.63,77350.92,579.2,-0.16402,0.00069,3.00806]
[1779688194783,29.64,77350.79,579.2,-0.16418,0.00069,3.00999]
[1779688199818,29.65,77351.03,579.2,-0.16407,0.00069,3.00875]
[1779688201768,29.65,77351.03,579.2,-0.16407,0.00069,3.00875]
[1779688201832,29.65,77351.02,579.2,-0.16411,0.00069,3.00913]
[1779688205860,29.66,77349.19,579.2,-0.16542,0.00069,3.02464]
[1779688211902,29.67,77348.97,579.2,-0.16565,0.00069,3.02736]
[1779688214847,29.67,77349.65,579.2,-0.1652,0.00069,3.022]
[1779688215931,29.67,77345.78,579.2,-0.16791,0.0007,3.05385]
[1779688219958,29.68,77342.2,579.2,-0.17045,0.0007,3.0833]
[1779688220967,29.68,77339.49,579.2,-0.17237,0.00071,3.10531]
[1779688221974,29.68,77335.84,579.2,-0.17497,0.00071,3.13486]
[1779688226629,29.68,77334.8,579.2,-0.17572,0.00072,3.14329]
[1779688228017,29.68,77331.71,579.2,-0.17794,0.00072,3.16823]
[1779688231039,29.68,77332.01,579.2,-0.17679,0.00072,3.14317]
[1779688234354,29.68,77331.86,579.2,-0.1769,0.00072,3.14437]
[1779688237146,29.68,77329.86,579.2,-0.17834,0.00073,3.16046]
[1779688240503,29.68,77328.81,579.2,-0.17909,0.00073,3.1688]
[1779688242117,29.68,77325.64,579.2,-0.1814,0.00073,3.19425]
[1779688244214,29.68,77325.62,579.2,-0.18141,0.00073,3.19434]
[1779688252099,29.67,77326.48,579.2,-0.18073,0.00073,3.18691]
[1779688252183,29.67,77326.48,579.2,-0.18073,0.00073,3.18691]
[1779688252333,29.67,77325.39,579.2,-0.18153,0.00073,3.19562]
[1779688253196,29.67,77323.64,579.2,-0.18281,0.00074,3.20963]
[1779688258232,29.66,77323.54,579.2,-0.18284,0.00074,3.20999]
[1779688263266,29.66,77323.27,579.2,-0.183,0.00074,3.21173]
[1779688264341,29.66,77323.27,579.2,-0.183,0.00074,3.21173]
[1779688270316,29.65,77323.61,579.2,-0.1827,0.00074,3.20842]
[1779688275351,29.65,77323.08,579.2,-0.18305,0.00074,3.21228]
[1779688280385,29.64,77322.76,579.2,-0.18325,0.00074,3.21443]
[1779688286215,29.64,77322.53,579.2,-0.18339,0.00074,3.21595]
[1779688293477,29.63,77322.76,579.2,-0.18222,0.00074,3.1907]
[1779688295491,29.63,77324.44,579.2,-0.18097,0.00074,3.17702]
[1779688301533,29.63,77324.93,579.2,-0.18058,0.00074,3.17278]
[1779688303249,29.63,77324.93,579.2,-0.18058,0.00074,3.17278]
[1779688310596,29.62,77323.27,579.2,-0.18177,0.00074,3.18574]
[1779688313934,29.62,77324.15,579.2,-0.18111,0.00074,3.17853]
[1779688314295,29.62,77324.15,579.2,-0.18111,0.00074,3.17853]
[1779688314624,29.62,77327.32,579.2,-0.17877,0.00073,3.15285]
[1779688319660,29.62,77327.97,579.2,-0.17828,0.00073,3.14746]
[1779688324695,29.62,77326.95,579.2,-0.17902,0.00073,3.15561]
[1779688328777,29.61,77327.22,579.2,-0.17882,0.00073,3.15336]
[1779688334766,29.61,77326.58,579.2,-0.17927,0.00073,3.15832]
[1779688340397,29.61,77326.49,579.2,-0.17933,0.00073,3.15898]
[1779688343116,29.61,77326.82,579.2,-0.17907,0.00073,3.15619]
[1779688343231,29.61,77326.82,579.2,-0.17907,0.00073,3.15619]
[1779688343492,29.61,77326.55,579.2,-0.17927,0.00073,3.15831]
[1779688347487,29.61,77327.22,579.2,-0.17877,0.00073,3.15281]
[1779688348259,29.61,77332.34,579.2,-0.17504,0.00072,3.11135]
[1779688348864,29.61,77334.88,579.2,-0.17322,0.00072,3.09081]
[1779688353229,29.61,77334.16,579.2,-0.17281,0.00072,3.07403]
[1779688353899,29.61,77330.27,579.2,-0.17563,0.00073,3.10567]
[1779688354906,29.61,77327.23,579.2,-0.17785,0.00073,3.13028]
[1779688356073,29.61,77327.23,579.2,-0.17785,0.00073,3.13028]
[1779688357927,29.61,77325.28,579.2,-0.17928,0.00074,3.14602]
[1779688359941,29.61,77323.17,579.2,-0.18083,0.00074,3.16299]
[1779688364223,29.61,77323.27,579.2,-0.18075,0.00074,3.1621]
[1779688366737,29.61,77323.11,579.2,-0.18085,0.00074,3.16322]
[1779688367996,29.61,77325.22,579.2,-0.17929,0.00074,3.14611]
[1779688373034,29.61,77325.3,579.2,-0.17922,0.00074,3.1454]
[1779688379077,29.61,77325.16,579.2,-0.17932,0.00074,3.14645]
[1779688379843,29.61,77325.16,579.2,-0.17932,0.00074,3.14645]
[1779688384905,29.6,77324.91,579.2,-0.17949,0.00074,3.14837]
[1779688389147,29.6,77322.07,579.2,-0.18158,0.00074,3.17114]
[1779688390154,29.6,77324.66,579.2,-0.17966,0.00074,3.15019]
[1779688391630,29.6,77323.96,579.2,-0.18017,0.00074,3.15581]
[1779688392253,29.6,77323.96,579.2,-0.18017,0.00074,3.15581]
[1779688392280,29.6,77323.96,579.2,-0.18017,0.00074,3.15581]
[1779688392323,29.6,77323.77,579.2,-0.18031,0.00074,3.15732]
[1779688395976,29.61,77322.81,579.2,-0.18107,0.00074,3.16567]
[1779688401231,29.62,77323.42,579.2,-0.18073,0.00074,3.16189]
[1779688403546,29.62,77323.42,579.2,-0.18073,0.00074,3.16189]
[1779688404294,29.62,77323.42,579.2,-0.18073,0.00074,3.16189]
[1779688404329,29.63,77323.42,579.2,-0.18076,0.00074,3.16224]
[1779688404780,29.63,77323.42,579.2,-0.18076,0.00074,3.16224]
[1779688405167,29.63,77323.42,579.2,-0.18076,0.00074,3.16224]
[1779688405176,29.63,77323.42,579.2,-0.18077,0.00074,3.16233]
[1779688406313,29.63,77323.42,579.2,-0.18077,0.00074,3.16233]
[1779688411300,29.65,77324.33,579.2,-0.17933,0.00074,3.13417]
[1779688411959,29.65,77324.33,579.2,-0.17933,0.00074,3.13417]
[1779688412271,29.65,77324.33,579.2,-0.17933,0.00074,3.13417]
[1779688414294,29.66,77324.33,579.2,-0.1794,0.00074,3.13489]
[1779688417144,29.66,77324.29,579.2,-0.17948,0.00074,3.13579]
[1779688417181,29.66,77324.29,579.2,-0.17948,0.00074,3.13579]
[1779688417343,29.67,77324.21,579.2,-0.17958,0.00074,3.13687]
[1779688421135,29.67,77322.93,579.2,-0.18052,0.00074,3.14711]
[1779688421529,29.67,77322.93,579.2,-0.18051,0.00074,3.14707]
[1779688426378,29.67,77323.55,579.2,-0.18005,0.00074,3.14201]
[1779688429377,29.67,77323.25,579.2,-0.18026,0.00074,3.14432]
[1779688432449,29.66,77321.23,579.2,-0.18174,0.00074,3.16043]
[1779688434293,29.66,77321.23,579.2,-0.18174,0.00074,3.16043]
[1779688437653,29.66,77321.45,579.2,-0.18156,0.00074,3.15847]
[1779688441866,29.66,77321.16,579.2,-0.18177,0.00074,3.16067]
[1779688444800,29.66,77321.54,579.2,-0.18147,0.00074,3.15742]
[1779688456616,29.65,77321.27,579.2,-0.18162,0.00074,3.15902]
[1779688461652,29.65,77320.77,579.2,-0.18197,0.00074,3.16283]
[1779688464673,29.65,77316.23,579.2,-0.18535,0.00075,3.19918]
[1779688470325,29.64,77316.14,579.2,-0.18539,0.00075,3.19954]
[1779688470340,29.64,77316.14,579.2,-0.18539,0.00075,3.19954]
[1779688471264,29.64,77316.28,579.2,-0.18527,0.00075,3.19824]
[1779688471300,29.64,77324.57,579.2,-0.17814,0.00074,3.10859]
[1779688471722,29.64,77331.53,579.2,-0.17305,0.00072,3.05231]
[1779688474293,29.64,77331.11,579.2,-0.17336,0.00072,3.0558]
[1779688481140,29.64,77330.94,579.2,-0.1735,0.00073,3.05734]
[1779688482221,29.65,77331.78,579.2,-0.17294,0.00072,3.05109]
[1779688482315,29.65,77329.05,579.2,-0.17493,0.00073,3.07326]
[1779688482799,29.65,77327.33,579.2,-0.17619,0.00073,3.08717]
[1779688485910,29.65,77326.21,579.2,-0.17702,0.00073,3.09631]
[1779688485993,29.65,77326.21,579.2,-0.17702,0.00073,3.09631]
[1779688486356,29.65,77327.15,579.2,-0.17633,0.00073,3.08878]
[1779688486827,29.65,77335.15,579.2,-0.17053,0.00072,3.02405]
[1779688493876,29.66,77335.68,579.2,-0.17021,0.00072,3.02041]
[1779688501932,29.67,77336.13,579.2,-0.16997,0.00072,3.01772]
[1779688506968,29.68,77336.57,579.2,-0.16971,0.00071,3.01473]
[1779688513010,29.68,77334.35,579.2,-0.17136,0.00072,3.03338]
[1779688513995,29.68,77334.35,579.2,-0.17136,0.00072,3.03338]
[1779688516032,29.69,77330.59,579.2,-0.1741,0.00073,3.06401]
[1779688521067,29.69,77330.64,579.2,-0.17408,0.00073,3.06387]
[1779688526102,29.69,77330.23,579.2,-0.1744,0.00073,3.06746]
[1779688527907,29.69,77330.42,579.2,-0.17427,0.00073,3.06597]
[1779688531137,29.69,77331.61,579.2,-0.17246,0.00072,3.03351]
[1779688536172,29.7,77330.6,579.2,-0.17323,0.00073,3.04207]
[1779688538186,29.7,77327.55,579.2,-0.17547,0.00073,3.06684]
[1779688544228,29.7,77326.06,579.2,-0.17658,0.00073,3.07905]
[1779688544927,29.7,77326.06,579.2,-0.17658,0.00073,3.07905]
[1779688550270,29.7,77326.16,579.2,-0.17652,0.00073,3.07841]
[1779688557598,29.71,77326.36,579.2,-0.17638,0.00073,3.07688]
[1779688563361,29.71,77328.03,579.2,-0.17519,0.00073,3.06379]
[1779688568396,29.71,77328.22,579.2,-0.17507,0.00073,3.0625]
[1779688570480,29.71,77328.22,579.2,-0.17507,0.00073,3.0625]
[1779688577459,29.72,77326.73,579.2,-0.1762,0.00073,3.07487]
[1779688582494,29.72,77326.96,579.2,-0.17604,0.00073,3.07317]
[1779688582696,29.72,77326.96,579.2,-0.17604,0.00073,3.07317]
[1779688583501,29.72,77323.67,579.2,-0.17847,0.00074,3.09972]
[1779688584509,29.72,77321.5,579.2,-0.18008,0.00074,3.11719]
[1779688589543,29.72,77320.36,579.2,-0.18092,0.00075,3.1263]
[1779688594291,29.72,77319.27,579.2,-0.18076,0.00075,3.11191]
[1779688594563,29.72,77319.27,579.2,-0.18076,0.00075,3.11191]
[1779688599613,29.72,77318.87,579.2,-0.18105,0.00075,3.11504]
[1779688604319,29.72,77316.98,579.2,-0.18247,0.00075,3.13014]
[1779688609683,29.71,77316.55,579.2,-0.18277,0.00075,3.13341]
[1779688616668,29.71,77316.55,579.2,-0.18276,0.00075,3.13325]
[1779688616732,29.71,77315.46,579.2,-0.18357,0.00076,3.14188]
[1779688618484,29.71,77315.46,579.2,-0.18357,0.00076,3.14188]
[1779688618575,29.71,77315.08,579.2,-0.18389,0.00076,3.14528]
[1779688619533,29.71,77315.08,579.2,-0.18389,0.00076,3.14528]
[1779688620028,29.71,77314.9,579.2,-0.18403,0.00076,3.14672]
[1779688620452,29.71,77314.9,579.2,-0.18403,0.00076,3.14672]
[1779688620551,29.72,77314.9,579.2,-0.18404,0.00076,3.14684]
[1779688620760,29.72,77310.75,579.2,-0.1872,0.00077,3.18007]
[1779688624237,29.72,77309.4,579.2,-0.18828,0.00077,3.1914]
[1779688625256,29.73,77308.88,579.2,-0.18873,0.00077,3.19606]
[1779688628522,29.73,77307.85,579.2,-0.18957,0.00077,3.20477]
[1779688632510,29.74,77308.37,579.2,-0.18923,0.00077,3.2013]
[1779688632611,29.74,77308.38,579.2,-0.18925,0.00077,3.20142]
[1779688632844,29.74,77311.28,579.2,-0.18702,0.00076,3.17827]
[1779688634159,29.74,77311.28,579.2,-0.18702,0.00076,3.17827]
[1779688634343,29.74,77313.15,579.2,-0.18558,0.00076,3.16314]
[1779688635566,29.74,77313.15,579.2,-0.18558,0.00076,3.16314]
[1779688636203,29.74,77312.79,579.2,-0.18585,0.00076,3.16602]
[1779688636305,29.74,77313.01,579.2,-0.18571,0.00076,3.16448]
[1779688637587,29.74,77313.01,579.2,-0.18571,0.00076,3.16448]
[1779688639685,29.75,77313.1,579.2,-0.18565,0.00076,3.1639]
[1779688642284,29.76,77312.99,579.2,-0.18582,0.00076,3.16567]
[1779688643234,29.76,77312.76,579.2,-0.18605,0.00076,3.16809]
[1779688643692,29.77,77312.88,579.2,-0.18597,0.00076,3.16727]
[1779688644291,29.77,77312.88,579.2,-0.18597,0.00076,3.16727]
[1779688649964,29.78,77313.69,579.2,-0.18543,0.00076,3.16162]
[1779688651548,29.78,77313.69,579.2,-0.18543,0.00076,3.16162]
[1779688651978,29.78,77313.53,579.2,-0.18461,0.00076,3.14004]
[1779688654290,29.78,77313.4,579.2,-0.18472,0.00076,3.14123]
[1779688659852,29.8,77311.89,579.2,-0.18602,0.00076,3.15484]
[1779688662768,29.8,77312.5,579.2,-0.1856,0.00076,3.1504]
[1779688662880,29.8,77312.5,579.2,-0.1856,0.00076,3.1504]
[1779688663323,29.81,77318.19,579.2,-0.18133,0.00075,3.10534]
[1779688664245,29.81,77318.19,579.2,-0.18133,0.00075,3.10534]
[1779688664257,29.81,77320.31,579.2,-0.17977,0.00075,3.08855]
[1779688667016,29.82,77319.85,579.2,-0.18015,0.00075,3.0927]
[1779688672118,29.83,77320.23,579.2,-0.17999,0.00075,3.091]
[1779688677258,29.84,77320.23,579.2,-0.18006,0.00075,3.09167]
[1779688679168,29.85,77324.17,579.2,-0.17721,0.00074,3.06101]
[1779688685210,29.87,77323.56,579.2,-0.17781,0.00074,3.06747]
[1779688687964,29.87,77323.24,579.2,-0.17809,0.00074,3.07054]
[1779688694272,29.89,77323.55,579.2,-0.17802,0.00074,3.06981]
[1779688699308,29.91,77323.25,579.2,-0.17836,0.00074,3.07345]
[1779688704344,29.92,77323.85,579.2,-0.17803,0.00074,3.06986]
[1779688705301,29.92,77323.85,579.2,-0.17803,0.00074,3.06986]
[1779688712400,29.95,77323.92,579.2,-0.17717,0.00074,3.04796]
[1779688716282,29.95,77323.68,579.2,-0.17742,0.00074,3.05068]
[1779688716305,29.95,77323.68,579.2,-0.17742,0.00074,3.05068]
[1779688718442,29.96,77321.26,579.2,-0.17929,0.00074,3.07077]
[1779688723477,29.98,77321.08,579.2,-0.17953,0.00074,3.07338]
[1779688723730,29.98,77321.08,579.2,-0.17953,0.00074,3.07338]
[1779688724484,29.98,77315.14,579.2,-0.18401,0.00076,3.1209]
[1779688731534,29.99,77315.58,579.2,-0.18379,0.00076,3.11854]
[1779688738583,30.01,77315.51,579.2,-0.18395,0.00076,3.12022]
[1779688741141,30.01,77315.4,579.2,-0.18406,0.00076,3.12141]
[1779688746639,30.02,77316.52,579.2,-0.18331,0.00075,3.11349]
[1779688751674,30.03,77317.21,579.2,-0.18287,0.00075,3.10887]
[1779688756709,30.04,77316.72,579.2,-0.18332,0.00075,3.1136]
[1779688761744,30.05,77315.03,579.2,-0.18467,0.00076,3.12779]
[1779688762402,30.05,77315.03,579.2,-0.18467,0.00076,3.12779]
[1779688768069,30.06,77315.78,579.2,-0.18417,0.00075,3.1226]
[1779688770115,30.06,77314.57,579.2,-0.18511,0.00076,3.13249]
[1779688771212,30.07,77314.44,579.2,-0.18524,0.00076,3.1338]
[1779688771310,30.07,77315.87,579.2,-0.18318,0.00076,3.09928]
[1779688772334,30.07,77320.05,579.2,-0.18006,0.00075,3.06631]
[1779688777438,30.08,77321.58,579.2,-0.17899,0.00074,3.05485]
[1779688779870,30.09,77319.8,579.2,-0.1804,0.00075,3.06989]
[1779688781910,30.09,77320.11,579.2,-0.18019,0.00075,3.06764]
[1779688790947,30.12,77320.25,579.2,-0.18028,0.00075,3.06865]
[1779688795741,30.13,77321.43,579.2,-0.17946,0.00074,3.05994]
[1779688796989,30.13,77323.3,579.2,-0.17814,0.00074,3.04577]
[1779688801019,30.15,77321.64,579.2,-0.17946,0.00074,3.05989]
[1779688802026,30.15,77319.34,579.2,-0.1812,0.00075,3.07835]
[1779688806059,30.16,77321.42,579.2,-0.17972,0.00074,3.06268]
[1779688807461,30.16,77321.42,579.2,-0.17972,0.00074,3.06268]
[1779688812101,30.17,77326.88,579.2,-0.17581,0.00073,3.02074]
[1779688817136,30.19,77327.76,579.2,-0.17529,0.00073,3.01509]
[1779688822171,30.21,77330.27,579.2,-0.17359,0.00073,2.9966]
[1779688824472,30.21,77330.2,579.2,-0.17367,0.00073,2.99745]
[1779688831234,30.24,77332.41,579.2,-0.17129,0.00072,2.95888]
[1779688832693,30.24,77332.41,579.2,-0.17129,0.00072,2.95888]
[1779688832792,30.25,77331.29,579.2,-0.17216,0.00072,2.96844]
[1779688841304,30.25,77330.62,579.2,-0.17273,0.00073,2.9746]
[1779688845881,30.26,77331.93,579.2,-0.17181,0.00072,2.96459]
[1779688845887,30.26,77331.93,579.2,-0.17181,0.00072,2.96459]
[1779688849360,30.26,77334.18,579.2,-0.17023,0.00072,2.94717]
[1779688853824,30.27,77330.79,579.2,-0.17272,0.00073,2.97456]
[1779688858530,30.27,77329.49,579.2,-0.1737,0.00073,2.98521]
[1779688863458,30.28,77331.11,579.2,-0.17257,0.00073,2.97289]
[1779688866479,30.28,77334.51,579.2,-0.17014,0.00072,2.94623]
[1779688871514,30.29,77334.48,579.2,-0.17023,0.00072,2.94713]
[1779688878397,30.3,77333.87,579.2,-0.17071,0.00072,2.9525]
[1779688880577,30.3,77331.66,579.2,-0.17236,0.00072,2.97064]
[1779688887226,30.31,77331.28,579.2,-0.17266,0.00072,2.97384]
[1779688887626,30.31,77326.97,579.2,-0.17584,0.00073,3.00842]
[1779688888636,30.31,77323.05,579.2,-0.17873,0.00074,3.03943]
[1779688889622,30.31,77323.05,579.2,-0.17873,0.00074,3.03943]
[1779688894679,30.31,77324.7,579.2,-0.17651,0.00074,3.00291]
[1779688899752,30.32,77325.62,579.2,-0.17585,0.00074,2.9958]
[1779688905756,30.32,77325.36,579.2,-0.17608,0.00074,2.99829]
[1779688910791,30.32,77327.94,579.2,-0.17421,0.00073,2.97815]
[1779688915826,30.33,77327.44,579.2,-0.17461,0.00073,2.9825]
[1779688916772,30.33,77327.44,579.2,-0.17461,0.00073,2.9825]
[1779688919854,30.33,77323.84,579.2,-0.17729,0.00074,3.01123]
[1779688921518,30.33,77322.88,579.2,-0.178,0.00074,3.01884]
[1779688921868,30.33,77314.33,579.2,-0.18442,0.00076,3.08617]
[1779688922063,30.33,77314.33,579.2,-0.18442,0.00076,3.08617]
[1779688922875,30.33,77311.63,579.2,-0.18647,0.00076,3.10729]
[1779688923892,30.33,77311.63,579.2,-0.18647,0.00076,3.10729]
[1779688924287,30.33,77310.42,579.2,-0.18738,0.00077,3.11669]
[1779688924889,30.33,77307.91,579.2,-0.1893,0.00077,3.13624]
[1779688930368,30.32,77307.43,579.2,-0.18963,0.00077,3.13952]
[1779688933251,30.32,77308.13,579.2,-0.18905,0.00077,3.13368]
[1779688933266,30.32,77306.01,579.2,-0.19068,0.00077,3.15014]
[1779688938746,30.31,77304.96,579.2,-0.19144,0.00078,3.15781]
[1779688938782,30.31,77301.89,579.2,-0.1938,0.00078,3.18144]
[1779688942008,30.3,77300.19,579.2,-0.19508,0.00079,3.19414]
[1779688947043,30.29,77300.53,579.2,-0.19472,0.00079,3.19059]
[1779688949635,30.29,77300.02,579.2,-0.19511,0.00079,3.19438]
[1779688949669,30.29,77300.02,579.2,-0.19511,0.00079,3.19438]
[1779688949680,30.29,77300.02,579.2,-0.19511,0.00079,3.19438]
[1779688949781,30.28,77300.06,579.2,-0.19504,0.00079,3.19371]
[1779688950064,30.28,77297.04,579.2,-0.19742,0.00079,3.21719]
[1779688951779,30.28,77297.04,579.2,-0.19742,0.00079,3.21719]
[1779688954314,30.29,77293.22,579.2,-0.1995,0.0008,3.22368]
[1779688956695,30.29,77293.22,579.2,-0.19952,0.0008,3.22392]
[1779688957570,30.29,77292.81,579.2,-0.19988,0.0008,3.22732]
[1779688957626,30.29,77288.98,579.2,-0.20297,0.00081,3.257]
[1779688960134,30.3,77285.58,579.2,-0.20574,0.00082,3.28327]
[1779688966350,30.3,77284.07,579.2,-0.20699,0.00082,3.295]
[1779688967531,30.3,77284.13,579.2,-0.20695,0.00082,3.29462]
[1779688968381,30.3,77283.98,579.2,-0.20708,0.00082,3.29582]
[1779688968530,30.3,77283.98,579.2,-0.20708,0.00082,3.29582]
[1779688968829,30.3,77284.22,579.2,-0.20688,0.00082,3.294]
[1779688969825,30.3,77284.22,579.2,-0.20688,0.00082,3.294]
[1779688969874,30.3,77291.54,579.2,-0.20094,0.0008,3.23757]
[1779688970204,30.3,77293.75,579.2,-0.19917,0.0008,3.22048]
[1779688978395,30.3,77294.8,579.2,-0.19833,0.0008,3.21229]
[1779688978428,30.3,77292.67,579.2,-0.20002,0.0008,3.22874]
[1779688979377,30.3,77292.67,579.2,-0.20002,0.0008,3.22874]
[1779688979431,30.3,77292.67,579.2,-0.20002,0.0008,3.22874]
[1779688979478,30.3,77292.67,579.2,-0.20002,0.0008,3.22871]
[1779688985309,30.28,77292.68,579.2,-0.19989,0.0008,3.22748]
[1779688989338,30.27,77294.26,579.2,-0.19853,0.0008,3.21431]
[1779688990047,30.27,77294.26,579.2,-0.19853,0.0008,3.21431]
[1779688995380,30.25,77294.3,579.2,-0.19837,0.0008,3.21269]
[1779688999313,30.24,77294.42,579.2,-0.19821,0.0008,3.21112]
[1779689000260,30.24,77295.37,579.2,-0.19743,0.0008,3.20353]
[1779689000998,30.24,77298.83,579.2,-0.19466,0.00079,3.17637]
[1779689006261,30.22,77300.53,579.2,-0.19322,0.00079,3.16207]
[1779689009511,30.22,77300.57,579.2,-0.19314,0.00079,3.16128]
[1779689010485,30.21,77292.66,579.2,-0.19939,0.0008,3.2226]
[1779689011492,30.21,77293.59,579.2,-0.19762,0.0008,3.19157]
[1779689016527,30.2,77292.72,579.2,-0.19821,0.0008,3.19735]
[1779689021561,30.19,77293.07,579.2,-0.19783,0.0008,3.19365]
[1779689022963,30.19,77293.07,579.2,-0.19783,0.0008,3.19365]
[1779689023585,30.18,77292.4,579.2,-0.19835,0.0008,3.19868]
[1779689024955,30.18,77291.37,579.2,-0.19916,0.00081,3.20649]
[1779689026597,30.17,77289.22,579.2,-0.20083,0.00081,3.22257]
[1779689028611,30.17,77287.55,579.2,-0.20214,0.00081,3.23506]
[1779689031356,30.16,77287.32,579.2,-0.20228,0.00081,3.23638]
[1779689031783,30.16,77287.32,579.2,-0.20228,0.00081,3.23638]
[1779689038681,30.13,77285.06,579.2,-0.20392,0.00082,3.25192]
[1779689040654,30.13,77285.15,579.2,-0.20382,0.00082,3.25098]
[1779689041918,30.13,77284.6,579.2,-0.20424,0.00082,3.25498]
[1779689041966,30.13,77284.6,579.2,-0.20424,0.00082,3.25498]
[1779689041950,30.12,77274.41,579.2,-0.21267,0.00084,3.33309]
[1779689042753,30.12,77274.41,579.2,-0.21267,0.00084,3.33309]
[1779689042816,30.12,77274.41,579.2,-0.21267,0.00084,3.33309]
[1779689042820,30.12,77283.92,579.2,-0.20474,0.00082,3.25965]
[1779689044527,30.12,77285.22,579.2,-0.20366,0.00082,3.24943]
[1779689046927,30.11,77284.92,579.2,-0.20387,0.00082,3.25145]
[1779689048009,30.11,77285.18,579.2,-0.20364,0.00082,3.24929]
[1779689054808,30.08,77284.22,579.2,-0.20422,0.00082,3.25475]
[1779689055815,30.08,77281.21,579.2,-0.20667,0.00083,3.27778]
[1779689060850,30.06,77280.56,579.2,-0.20706,0.00083,3.28142]
[1779689065885,30.04,77280.37,579.2,-0.20707,0.00083,3.2815]
[1779689070920,30.02,77280.5,579.2,-0.20682,0.00083,3.27913]
[1779689071927,30.02,77280.65,579.2,-0.20566,0.00083,3.25411]
[1779689076962,30.0,77280.67,579.2,-0.20551,0.00083,3.25272]
[1779689078976,30.0,77282.66,579.2,-0.20381,0.00083,3.23677]
[1779689084018,29.98,77282.56,579.2,-0.20377,0.00083,3.23641]
[1779689089053,29.96,77282.18,579.2,-0.20397,0.00083,3.2382]
[1779689091069,29.96,77285.5,579.2,-0.20118,0.00082,3.21185]
[1779689092076,29.95,77289.2,579.2,-0.19814,0.00081,3.18268]
[1779689093383,29.95,77289.35,579.2,-0.198,0.00081,3.18133]
[1779689094350,29.95,77289.35,579.2,-0.198,0.00081,3.18133]
[1779689094451,29.95,77289.35,579.2,-0.19798,0.00081,3.18116]
[1779689095232,29.95,77289.35,579.2,-0.19798,0.00081,3.18116]
[1779689100983,29.95,77289.44,579.2,-0.19792,0.00081,3.1806]
[1779689101025,29.95,77289.44,579.2,-0.19792,0.00081,3.1806]
[1779689101077,29.95,77289.44,579.2,-0.19793,0.00081,3.18066]
[1779689102146,29.95,77287.88,579.2,-0.19918,0.00082,3.19272]
[1779689112173,29.94,77288.19,579.2,-0.19885,0.00082,3.18955]
[1779689112222,29.94,77288.19,579.2,-0.19885,0.00082,3.18955]
[1779689113188,29.93,77288.03,579.2,-0.19887,0.00082,3.18971]
[1779689120273,29.91,77287.96,579.2,-0.19878,0.00082,3.1888]
[1779689125358,29.9,77287.95,579.2,-0.19873,0.00082,3.18834]
[1779689132356,29.88,77288.34,579.2,-0.19723,0.00082,3.15994]
[1779689139406,29.87,77288.65,579.2,-0.19686,0.00082,3.15643]
[1779689145448,29.85,77288.5,579.2,-0.19689,0.00082,3.15673]
[1779689150483,29.85,77287.65,579.2,-0.19752,0.00082,3.16271]
[1779689155518,29.84,77288.78,579.2,-0.19651,0.00082,3.15306]
[1779689160553,29.83,77288.42,579.2,-0.19673,0.00082,3.15517]
[1779689164863,29.82,77288.24,579.2,-0.19684,0.00082,3.15615]
[1779689164910,29.82,77288.24,579.2,-0.19684,0.00082,3.15615]
[1779689166032,29.81,77294.96,579.2,-0.19135,0.0008,3.10251]
[1779689166595,29.81,77303.01,579.2,-0.18495,0.00079,3.0384]
[1779689168609,29.81,77304.89,579.2,-0.18347,0.00078,3.02328]
[1779689173644,29.81,77305.02,579.2,-0.18337,0.00078,3.0223]
[1779689174284,29.81,77305.02,579.2,-0.18337,0.00078,3.0223]
[1779689174840,29.81,77305.02,579.2,-0.18337,0.00078,3.0223]
[1779689174898,29.81,77305.02,579.2,-0.18337,0.00078,3.02231]
[1779689175657,29.81,77308.56,579.2,-0.18062,0.00077,2.99396]
[1779689177672,29.81,77314.84,579.2,-0.1758,0.00076,2.94363]
[1779689178296,29.81,77314.84,579.2,-0.1758,0.00076,2.94363]
[1779689183714,29.82,77318.55,579.2,-0.17305,0.00075,2.91444]
[1779689188749,29.83,77318.11,579.2,-0.17344,0.00075,2.91866]
[1779689192777,29.84,77318.27,579.2,-0.17231,0.00075,2.89375]
[1779689198011,29.84,77318.15,579.2,-0.17246,0.00075,2.89531]
[1779689198047,29.84,77314.46,579.2,-0.17527,0.00076,2.92513]
[1779689198819,29.85,77312.35,579.2,-0.1769,0.00077,2.94218]
[1779689203854,29.85,77312.33,579.2,-0.17696,0.00077,2.94277]
[1779689208889,29.86,77308.13,579.2,-0.18023,0.00078,2.97684]
[1779689213911,29.86,77307.72,579.2,-0.18057,0.00078,2.98028]
[1779689219966,29.86,77307.8,579.2,-0.18053,0.00078,2.97991]
[1779689225007,29.86,77306.84,579.2,-0.1813,0.00078,2.98776]
[1779689230039,29.87,77306.97,579.2,-0.18121,0.00078,2.98687]
[1779689233060,29.87,77305.36,579.2,-0.18247,0.00078,2.99982]
[1779689233643,29.87,77305.36,579.2,-0.18247,0.00078,2.99982]
[1779689234456,29.87,77305.36,579.2,-0.18247,0.00078,2.99983]
[1779689236081,29.87,77305.54,579.2,-0.18234,0.00078,2.99846]
[1779689241116,29.87,77305.29,579.2,-0.18255,0.00078,3.00061]
[1779689244457,29.87,77304.49,579.2,-0.18318,0.00078,3.00708]
[1779689244460,29.87,77304.49,579.2,-0.18318,0.00078,3.00708]
[1779689244521,29.87,77304.49,579.2,-0.18318,0.00078,3.00708]
[1779689245144,29.87,77302.52,579.2,-0.18473,0.00079,3.02282]
[1779689246151,29.87,77300.86,579.2,-0.18604,0.00079,3.03605]
[1779689246698,29.87,77300.86,579.2,-0.18604,0.00079,3.03605]
[1779689246861,29.87,77300.86,579.2,-0.18604,0.00079,3.03605]
[1779689253484,29.87,77299.04,579.2,-0.18642,0.0008,3.02632]
[1779689256875,29.87,77298.95,579.2,-0.18649,0.0008,3.027]
[1779689256957,29.87,77298.95,579.2,-0.18649,0.0008,3.027]
[1779689260252,29.87,77298.42,579.2,-0.18691,0.0008,3.03119]
[1779689264284,29.87,77295.01,579.2,-0.18963,0.0008,3.05821]
[1779689269318,29.86,77293.5,579.2,-0.19082,0.00081,3.06994]
[1779689272344,29.86,77291.17,579.2,-0.19269,0.00081,3.08823]
[1779689275547,29.86,77291.5,579.2,-0.19241,0.00081,3.08545]
[1779689275559,29.86,77291.5,579.2,-0.19241,0.00081,3.08545]
[1779689275591,29.86,77291.5,579.2,-0.19241,0.00081,3.08545]
[1779689275661,29.86,77291.5,579.2,-0.19241,0.00081,3.08545]
[1779689275698,29.86,77291.5,579.2,-0.19241,0.00081,3.08545]
[1779689276202,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689276356,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689276567,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689276592,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689276843,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689277083,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689277171,29.86,77292.6,579.2,-0.1915,0.00081,3.07659]
[1779689277272,29.86,77335.37,579.2,-0.15882,0.00072,2.73353]
[1779689277563,29.86,77335.37,579.2,-0.15882,0.00072,2.73353]
[1779689278285,29.86,77335.37,579.2,-0.15882,0.00072,2.73353]
[1779689277848,29.86,77346.4,579.2,-0.15106,0.00069,2.64486]
[1779689280279,29.86,77344.17,579.2,-0.15262,0.0007,2.66294]
[1779689281150,29.86,77344.17,579.2,-0.15262,0.0007,2.66294]
[1779689281155,29.86,77344.17,579.2,-0.15262,0.0007,2.66294]
[1779689281187,29.86,77344.17,579.2,-0.15262,0.0007,2.66294]
[1779689281409,29.86,77336.16,579.2,-0.1583,0.00072,2.72759]
[1779689283164,29.86,77333.89,579.2,-0.15992,0.00072,2.74579]
[1779689283423,29.86,77331.79,579.2,-0.16144,0.00073,2.76273]
[1779689284848,29.86,77331.79,579.2,-0.16144,0.00073,2.76273]
[1779689285138,29.86,77331.79,579.2,-0.16144,0.00073,2.76273]
[1779689285438,29.86,77336.35,579.2,-0.15813,0.00072,2.72577]
[1779689287593,29.86,77338.55,579.2,-0.15656,0.00071,2.70795]
[1779689291740,29.86,77338.31,579.2,-0.15672,0.00071,2.70979]
[1779689291841,29.86,77351.46,579.2,-0.14755,0.00068,2.60388]
[1779689292688,29.86,77351.46,579.2,-0.14755,0.00068,2.60388]
[1779689293107,29.86,77351.46,579.2,-0.14755,0.00068,2.60388]
[1779689293227,29.86,77351.46,579.2,-0.14755,0.00068,2.60388]
[1779689293289,29.86,77363.34,579.2,-0.13959,0.00066,2.50865]
[1779689294169,29.86,77367.85,579.2,-0.13665,0.00065,2.47253]
[1779689294878,29.86,77370.73,579.2,-0.13481,0.00064,2.44983]
[1779689299036,29.87,77370.68,579.2,-0.13492,0.00064,2.45116]
[1779689299536,29.88,77382.02,579.2,-0.12778,0.00062,2.36126]
[1779689301180,29.88,77382.02,579.2,-0.12778,0.00062,2.36126]
[1779689301275,29.88,77384.32,579.2,-0.1264,0.00061,2.34346]
[1779689306514,29.89,77384.15,579.2,-0.12657,0.00062,2.34566]
[1779689306565,29.89,77384.15,579.2,-0.12657,0.00062,2.34566]
[1779689307604,29.9,77378.78,579.2,-0.12995,0.00063,2.38889]
[1779689311637,29.91,77378.93,579.2,-0.12892,0.00063,2.36515]
[1779689317326,29.92,77378.77,579.2,-0.12909,0.00063,2.36724]
[1779689317679,29.94,77374.89,579.2,-0.13167,0.00063,2.3997]
[1779689318686,29.94,77372.81,579.2,-0.13302,0.00064,2.41664]
[1779689325998,29.96,77371.3,579.2,-0.1341,0.00064,2.43004]
[1779689326303,29.96,77371.3,579.2,-0.1341,0.00064,2.43004]
[1779689326326,29.96,77371.3,579.2,-0.1341,0.00064,2.43004]
[1779689326587,29.97,77371.93,579.2,-0.1338,0.00064,2.42633]
[1779689327024,29.97,77371.93,579.2,-0.1338,0.00064,2.42633]
[1779689327078,29.97,77371.93,579.2,-0.1338,0.00064,2.42633]
[1779689327151,29.97,77371.93,579.3,-0.1338,0.00064,2.42633]
[1779689327157,29.97,77399.33,579.3,-0.11705,0.00058,2.21076]
[1779689327725,29.97,77399.33,579.3,-0.11705,0.00058,2.21076]
[1779689328313,29.97,77399.33,579.3,-0.11705,0.00058,2.21076]
[1779689328273,29.97,77416.18,579.3,-0.10754,0.00055,2.08136]
[1779689329801,29.98,77416.94,579.3,-0.10717,0.00055,2.07615]
[1779689330519,29.98,77417.23,579.3,-0.10705,0.00055,2.07454]
[1779689332284,29.98,77416.3,579.3,-0.10756,0.00055,2.08163]
[1779689337821,30.03,77416.58,579.3,-0.10774,0.00055,2.08416]
[1779689341850,30.05,77411.45,579.3,-0.11075,0.00056,2.12563]
[1779689342565,30.05,77411.45,579.3,-0.11075,0.00056,2.12563]
[1779689342856,30.05,77408.75,579.3,-0.1123,0.00056,2.14686]
[1779689346157,30.06,77408.88,579.3,-0.11226,0.00056,2.14633]
[1779689346794,30.07,77409.15,579.3,-0.11218,0.00056,2.14521]
[1779689346796,30.07,77409.15,579.6,-0.11218,0.00056,2.14521]
[1779689346920,30.07,77409.15,579.6,-0.11218,0.00056,2.14521]
[1779689346984,30.07,77409.15,579.6,-0.11218,0.00056,2.14521]
[1779689347412,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689347742,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689347807,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689347853,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689348116,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689348237,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689348256,30.07,77431.04,579.6,-0.10036,0.00052,1.97992]
[1779689348295,30.08,77472.14,579.6,-0.08065,0.00044,1.6841]
[1779689348673,30.08,77472.14,579.6,-0.08065,0.00044,1.6841]
[1779689348683,30.08,77472.14,579.6,-0.08065,0.00044,1.6841]
[1779689349106,30.08,77472.14,579.6,-0.08065,0.00044,1.6841]
[1779689349122,30.08,77472.14,579.6,-0.08065,0.00044,1.6841]
[1779689349208,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689349388,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689349416,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689349793,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689349803,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689350227,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689350240,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689350352,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689350355,30.08,77474.95,579.6,-0.07942,0.00044,1.66464]
[1779689350328,30.08,77455.94,579.6,-0.08805,0.00047,1.79839]
[1779689351187,30.08,77439.42,579.6,-0.09611,0.0005,1.91842]
[1779689351940,30.08,77429.98,579.6,-0.10095,0.00052,1.98846]
[1779689354548,30.08,77428.95,579.6,-0.10149,0.00052,1.99616]
[1779689354961,30.08,77428.0,579.6,-0.10199,0.00053,2.00328]
[1779689357335,30.08,77428.81,579.6,-0.10157,0.00052,1.99729]
[1779689357982,30.08,77430.88,579.6,-0.10049,0.00052,1.98191]
[1779689361003,30.08,77434.28,579.6,-0.09873,0.00051,1.95655]
[1779689362130,30.08,77432.18,579.6,-0.09982,0.00052,1.97217]
[1779689363116,30.08,77416.91,579.6,-0.10795,0.00055,2.08711]
[1779689364026,30.08,77411.74,579.6,-0.1108,0.00056,2.12637]
[1779689365033,30.08,77417.66,579.6,-0.10751,0.00055,2.08098]
[1779689367063,30.07,77417.72,579.6,-0.10747,0.00055,2.08035]
[1779689368054,30.07,77423.93,579.6,-0.10409,0.00053,2.033]
[1779689369396,30.07,77418.8,579.6,-0.10684,0.00054,2.07168]
[1779689370068,30.07,77414.68,579.6,-0.10909,0.00055,2.10287]
[1779689371092,30.07,77438.12,579.6,-0.09567,0.0005,1.9033]
[1779689371498,30.07,77438.12,579.6,-0.09567,0.0005,1.9033]
[1779689372085,30.07,77457.0,579.6,-0.08649,0.00047,1.76656]
[1779689373092,30.07,77467.21,579.6,-0.08182,0.00045,1.69466]
[1779689375106,30.07,77475.8,579.6,-0.07805,0.00043,1.63542]
[1779689377120,30.07,77477.94,579.6,-0.07715,0.00043,1.6211]
[1779689378880,30.08,77478.6,579.6,-0.07689,0.00043,1.61694]
[1779689379307,30.08,77478.6,579.6,-0.07689,0.00043,1.61694]
[1779689379316,30.08,77478.6,579.6,-0.07689,0.00043,1.61694]
[1779689379381,30.08,77488.77,579.6,-0.07265,0.00041,1.54868]
[1779689379765,30.08,77488.77,579.6,-0.07265,0.00041,1.54868]
[1779689379772,30.08,77488.77,579.6,-0.07265,0.00041,1.54868]
[1779689380212,30.08,77488.77,579.6,-0.07265,0.00041,1.54868]
[1779689380220,30.08,77488.77,579.6,-0.07265,0.00041,1.54868]
[1779689380277,30.08,77492.08,579.6,-0.07133,0.0004,1.52713]
[1779689380658,30.08,77492.08,579.6,-0.07133,0.0004,1.52713]
[1779689380666,30.08,77492.08,579.6,-0.07133,0.0004,1.52713]
[1779689381111,30.08,77492.08,579.6,-0.07133,0.0004,1.52713]
[1779689381121,30.08,77492.08,579.6,-0.07133,0.0004,1.52713]
[1779689381234,30.09,77496.47,579.6,-0.0696,0.0004,1.49869]
[1779689381573,30.09,77496.47,579.6,-0.0696,0.0004,1.49869]
[1779689381580,30.09,77496.47,579.6,-0.0696,0.0004,1.49869]
[1779689382012,30.09,77496.47,579.6,-0.0696,0.0004,1.49869]
[1779689382019,30.09,77496.47,579.6,-0.0696,0.0004,1.49869]
[1779689382467,30.09,77496.22,579.6,-0.06973,0.0004,1.50084]
[1779689382475,30.09,77496.22,579.6,-0.06973,0.0004,1.50084]
[1779689382875,30.09,77496.22,579.6,-0.06973,0.0004,1.50084]
[1779689382885,30.09,77496.22,579.6,-0.06973,0.0004,1.50084]
[1779689383321,30.09,77496.22,579.6,-0.06973,0.0004,1.50084]
[1779689383328,30.09,77496.22,579.6,-0.06973,0.0004,1.50084]
[1779689383162,30.1,77500.42,579.6,-0.06811,0.00039,1.47395]
[1779689383755,30.1,77500.42,579.6,-0.06811,0.00039,1.47395]
[1779689383763,30.1,77500.42,579.6,-0.06811,0.00039,1.47395]
[1779689384186,30.1,77500.42,579.6,-0.06811,0.00039,1.47395]
[1779689384194,30.1,77500.42,579.6,-0.06811,0.00039,1.47395]
[1779689384638,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689384645,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689385091,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689385099,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689385205,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689385214,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689385267,30.1,77501.16,579.6,-0.06785,0.00039,1.4697]
[1779689385635,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689385647,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689385769,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689385868,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689385893,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689386004,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689386114,30.11,77502.69,579.6,-0.0673,0.00039,1.46037]
[1779689386204,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689386450,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689386492,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689386562,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689386881,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689386911,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689387311,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689387325,30.11,77529.35,579.6,-0.05764,0.00034,1.29459]
[1779689387414,30.12,77537.54,579.6,-0.05493,0.00033,1.24648]
[1779689387725,30.12,77537.54,579.6,-0.05493,0.00033,1.24648]
[1779689387761,30.12,77537.54,579.6,-0.05493,0.00033,1.24648]
[1779689388156,30.12,77537.54,579.6,-0.05493,0.00033,1.24648]
[1779689388167,30.12,77537.54,579.6,-0.05493,0.00033,1.24648]
[1779689388203,30.12,77520.9,579.6,-0.06062,0.00036,1.3467]
[1779689388603,30.12,77520.9,579.6,-0.06062,0.00036,1.3467]
[1779689388614,30.12,77520.9,579.6,-0.06062,0.00036,1.3467]
[1779689388703,30.12,77520.9,579.8,-0.06062,0.00036,1.3467]
[1779689388724,30.12,77520.9,579.8,-0.06062,0.00036,1.3467]
[1779689389287,30.12,77520.9,579.8,-0.06062,0.00036,1.3467]
[1779689389309,30.12,77504.06,579.8,-0.06688,0.00038,1.45341]
[1779689390137,30.12,77504.06,579.8,-0.06688,0.00038,1.45341]
[1779689390311,30.13,77491.76,579.8,-0.07177,0.00041,1.53435]
[1779689391224,30.13,77470.9,579.8,-0.08061,0.00044,1.67578]
[1779689392231,30.13,77476.3,579.8,-0.07825,0.00043,1.63856]
[1779689394348,30.13,77477.1,579.8,-0.0779,0.00043,1.63308]
[1779689394379,30.13,77478.27,579.8,-0.0774,0.00043,1.62508]
[1779689395321,30.13,77482.82,579.8,-0.07546,0.00042,1.59418]
[1779689396260,30.13,77494.19,579.8,-0.07081,0.0004,1.51867]
[1779689397267,30.14,77502.45,579.8,-0.06759,0.00039,1.46528]
[1779689399281,30.15,77494.0,579.8,-0.07099,0.0004,1.52159]
[1779689400288,30.15,77488.85,579.8,-0.07311,0.00041,1.55623]
[1779689401295,30.15,77459.06,579.8,-0.08615,0.00047,1.76134]
[1779689402303,30.15,77444.51,579.8,-0.09312,0.00049,1.86589]
[1779689404322,30.15,77438.92,579.8,-0.09592,0.0005,1.90691]
[1779689405329,30.15,77433.1,579.8,-0.09889,0.00052,1.94992]
[1779689406336,30.16,77423.38,579.8,-0.10399,0.00053,2.02247]
[1779689407422,30.15,77420.42,579.8,-0.10558,0.00054,2.04467]
[1779689407636,30.15,77420.42,579.8,-0.10558,0.00054,2.04467]
[1779689408350,30.15,77420.69,579.8,-0.10543,0.00054,2.04263]
[1779689409357,30.15,77407.22,579.8,-0.11289,0.00057,2.14508]
[1779689410364,30.15,77396.43,579.8,-0.11913,0.00059,2.2283]
[1779689411371,30.15,77392.61,579.8,-0.12139,0.0006,2.25787]
[1779689411724,30.15,77392.61,579.8,-0.12139,0.0006,2.25787]
[1779689412378,30.15,77393.68,579.8,-0.12075,0.0006,2.24955]
[1779689413346,30.15,77393.68,579.8,-0.12075,0.0006,2.24955]
[1779689415399,30.15,77389.27,579.8,-0.12339,0.0006,2.2839]
[1779689415955,30.15,77389.27,579.8,-0.12339,0.0006,2.2839]
[1779689417126,30.15,77388.98,579.8,-0.12357,0.0006,2.28617]
[1779689418420,30.15,77381.89,579.8,-0.12791,0.00062,2.34169]
[1779689419427,30.15,77379.92,579.8,-0.12913,0.00062,2.35717]
[1779689421441,30.15,77370.09,579.8,-0.13537,0.00064,2.43473]
[1779689422082,30.15,77370.09,579.8,-0.13537,0.00064,2.43473]
[1779689422448,30.15,77366.81,579.8,-0.13749,0.00065,2.46071]
[1779689422625,30.15,77366.81,579.8,-0.13749,0.00065,2.46071]
[1779689424463,30.15,77370.25,579.8,-0.13527,0.00064,2.43346]
[1779689429181,30.15,77370.58,579.8,-0.13505,0.00064,2.43085]
[1779689429498,30.15,77364.91,579.8,-0.13874,0.00066,2.47578]
[1779689430505,30.15,77362.49,579.8,-0.14033,0.00066,2.49499]
[1779689432527,30.15,77360.57,579.8,-0.14051,0.00066,2.4857]
[1779689432602,30.15,77358.46,579.8,-0.14191,0.00067,2.50247]
[1779689433607,30.15,77358.46,579.8,-0.14191,0.00067,2.50247]
[1779689433613,30.15,77358.46,579.8,-0.14191,0.00067,2.50247]
[1779689433683,30.15,77357.09,579.8,-0.14283,0.00067,2.51337]
[1779689434533,30.15,77354.23,579.8,-0.14476,0.00068,2.53614]
[1779689439568,30.15,77351.59,579.8,-0.14656,0.00068,2.55717]
[1779689442592,30.15,77353.81,579.8,-0.14504,0.00068,2.53948]
[1779689443822,30.15,77353.81,579.8,-0.14504,0.00068,2.53948]
[1779689443908,30.15,77353.81,579.8,-0.14504,0.00068,2.53948]
[1779689443974,30.15,77353.89,579.8,-0.14499,0.00068,2.53884]
[1779689447788,30.15,77354.23,579.8,-0.14476,0.00068,2.53614]
[1779689447890,30.15,77354.08,579.8,-0.14486,0.00068,2.53733]
[1779689448489,30.15,77354.08,579.8,-0.14486,0.00068,2.53733]
[1779689448634,30.15,77347.24,579.8,-0.14955,0.00069,2.59186]
[1779689449641,30.15,77345.21,579.8,-0.15096,0.0007,2.60806]
[1779689453912,30.15,77344.42,579.8,-0.15151,0.0007,2.61437]
[1779689455637,30.15,77345.07,579.8,-0.15106,0.0007,2.60918]
[1779689455954,30.15,77345.07,579.8,-0.15106,0.0007,2.60918]
[1779689456168,30.15,77347.63,579.8,-0.14928,0.00069,2.58875]
[1779689456691,30.15,77344.47,579.8,-0.15148,0.0007,2.61397]
[1779689458706,30.15,77342.75,579.8,-0.15268,0.0007,2.62771]
[1779689461341,30.15,77342.71,579.8,-0.15271,0.0007,2.62803]
[1779689461367,30.15,77342.48,579.8,-0.15287,0.0007,2.62986]
[1779689462186,30.15,77353.31,579.8,-0.14538,0.00068,2.54346]
[1779689463298,30.15,77353.31,579.8,-0.14538,0.00068,2.54346]
[1779689463319,30.15,77360.22,579.8,-0.14074,0.00066,2.48848]
[1779689465756,30.15,77362.19,579.8,-0.13943,0.00066,2.47283]
[1779689469851,30.15,77362.42,579.8,-0.13928,0.00066,2.47101]
[1779689469952,30.15,77362.56,579.8,-0.13919,0.00066,2.4699]
[1779689474820,30.15,77364.2,579.8,-0.13811,0.00066,2.45688]
[1779689476240,30.15,77364.2,579.8,-0.13811,0.00066,2.45688]
[1779689476325,30.15,77364.75,579.8,-0.13775,0.00066,2.45252]
[1779689478236,30.15,77364.76,579.8,-0.13774,0.00066,2.45244]
[1779689478337,30.15,77364.68,579.8,-0.13779,0.00066,2.45308]
[1779689480808,30.15,77364.08,579.8,-0.13814,0.00066,2.45726]
[1779689481075,30.15,77364.08,579.8,-0.13814,0.00066,2.45726]
[1779689481112,30.14,77364.11,579.8,-0.13803,0.00066,2.45587]
[1779689484511,30.14,77364.71,579.8,-0.13763,0.00066,2.45111]
[1779689484513,30.14,77364.71,581.8,-0.13763,0.00066,2.45111]
[1779689489870,30.14,77363.96,581.8,-0.13812,0.00066,2.45706]
[1779689489926,30.14,77358.27,581.8,-0.1419,0.00067,2.50227]
[1779689490933,30.14,77355.5,581.8,-0.14376,0.00068,2.52433]
[1779689491939,30.14,77355.94,581.8,-0.14236,0.00067,2.49615]
[1779689494577,30.14,77356.25,581.8,-0.14215,0.00067,2.49368]
[1779689494961,30.14,77357.56,581.8,-0.14127,0.00067,2.48326]
[1779689497164,30.14,77351.82,581.8,-0.14515,0.00068,2.52896]
[1779689498211,30.14,77346.27,581.8,-0.14897,0.00069,2.57324]
[1779689499928,30.14,77345.68,581.8,-0.14938,0.0007,2.57795]
[1779689499996,30.14,77339.83,581.8,-0.15349,0.00071,2.62468]
[1779689501003,30.14,77335.15,581.8,-0.15683,0.00072,2.66209]
[1779689503424,30.14,77334.65,581.8,-0.15719,0.00072,2.66609]
[1779689503525,30.14,77331.12,581.8,-0.15974,0.00073,2.69431]
[1779689503912,30.14,77331.12,581.8,-0.15974,0.00073,2.69431]
[1779689504335,30.14,77327.37,581.8,-0.16249,0.00074,2.72428]
[1779689505324,30.14,77320.81,581.8,-0.16736,0.00075,2.77669]
[1779689506859,30.14,77319.64,581.8,-0.16824,0.00075,2.78603]
[1779689507558,30.14,77321.2,581.8,-0.16707,0.00075,2.77357]
[1779689508055,30.13,77314.97,581.8,-0.17176,0.00076,2.82304]
[1779689509062,30.13,77311.71,581.8,-0.17425,0.00077,2.84901]
[1779689510069,30.13,77308.0,581.8,-0.17713,0.00078,2.87852]
[1779689511076,30.13,77306.05,581.8,-0.17865,0.00078,2.89401]
[1779689512910,30.13,77305.43,581.8,-0.17913,0.00078,2.89894]
[1779689512969,30.13,77305.43,581.8,-0.17913,0.00078,2.89894]
[1779689512977,30.13,77305.43,581.8,-0.17913,0.00078,2.89894]
[1779689513450,30.13,77305.43,581.8,-0.17913,0.00078,2.89894]
[1779689513090,30.13,77313.01,581.8,-0.17326,0.00077,2.83866]
[1779689516856,30.13,77314.51,581.8,-0.17206,0.00076,2.82618]
[1779689522153,30.12,77317.11,581.8,-0.17006,0.00076,2.80527]
[1779689524512,30.12,77316.85,581.8,-0.17026,0.00076,2.80734]
[1779689526856,30.12,77317.46,581.8,-0.16977,0.00076,2.80221]
[1779689529202,30.11,77322.17,581.8,-0.16613,0.00075,2.76356]
[1779689529689,30.11,77322.17,581.8,-0.16613,0.00075,2.76356]
[1779689530209,30.11,77326.89,581.8,-0.16261,0.00074,2.7256]
[1779689530845,30.11,77326.89,581.8,-0.16261,0.00074,2.7256]
[1779689536253,30.1,77327.29,581.8,-0.16223,0.00074,2.72141]
[1779689541253,30.09,77327.3,581.8,-0.16217,0.00074,2.72084]
[1779689542733,30.09,77327.3,581.8,-0.16214,0.00074,2.72051]
[1779689542736,30.09,77327.3,581.8,-0.16214,0.00074,2.72051]
[1779689543302,30.08,77320.29,581.8,-0.16734,0.00075,2.77645]
[1779689544309,30.08,77317.8,581.8,-0.16922,0.00076,2.79635]
[1779689546856,30.08,77317.69,581.8,-0.1693,0.00076,2.79723]
[1779689551388,30.08,77317.58,581.8,-0.16938,0.00076,2.79811]
[1779689551438,30.08,77317.35,581.8,-0.16844,0.00076,2.77514]
[1779689551618,30.08,77317.35,581.8,-0.16844,0.00076,2.77514]
[1779689552590,30.08,77307.34,581.8,-0.17614,0.00078,2.85503]
[1779689553377,30.08,77305.09,581.8,-0.1779,0.00078,2.87295]
[1779689554384,30.08,77301.01,581.8,-0.18112,0.00079,2.90538]
[1779689555390,30.08,77299.36,581.8,-0.18243,0.0008,2.91847]
[1779689555885,30.08,77299.36,581.8,-0.18243,0.0008,2.91847]
[1779689559419,30.08,77295.93,581.8,-0.18518,0.00081,2.94565]
[1779689563447,30.08,77293.98,581.8,-0.18676,0.00081,2.96108]
[1779689567475,30.08,77292.09,581.8,-0.18829,0.00081,2.97601]
[1779689570496,30.08,77293.79,581.8,-0.18691,0.00081,2.96258]
[1779689575531,30.08,77293.18,581.8,-0.1874,0.00081,2.9674]
[1779689576985,30.08,77294.06,581.8,-0.18669,0.00081,2.96044]
[1779689581588,30.08,77294.59,581.8,-0.18626,0.00081,2.95625]
[1779689581573,30.08,77292.6,581.8,-0.18787,0.00081,2.97198]
[1779689586299,30.08,77293.44,581.8,-0.18719,0.00081,2.96534]
[1779689592477,30.06,77293.24,581.8,-0.18714,0.00081,2.96479]
[1779689592650,30.05,77291.67,581.8,-0.18837,0.00081,2.97678]
[1779689593657,30.05,77290.1,581.8,-0.18961,0.00082,2.98874]
[1779689598692,30.02,77287.86,581.8,-0.19122,0.00082,3.00422]
[1779689605526,29.99,77287.56,581.8,-0.19127,0.00082,3.00477]
[1779689607757,29.97,77288.31,581.8,-0.19047,0.00082,2.99702]
[1779689609887,29.96,77287.75,581.8,-0.19084,0.00082,3.00054]
[1779689609890,29.96,77287.75,581.8,-0.19084,0.00082,3.00054]
[1779689609902,29.96,77287.75,581.8,-0.19084,0.00082,3.00054]
[1779689610646,29.95,77287.68,581.8,-0.19085,0.00082,3.00065]
[1779689610647,29.95,77287.68,581.8,-0.19085,0.00082,3.00065]
[1779689610777,29.95,77283.64,581.8,-0.19419,0.00083,3.03254]
[1779689611784,29.94,77284.21,581.8,-0.19256,0.00083,3.00287]
[1779689613372,29.94,77284.21,581.8,-0.19256,0.00083,3.00287]
[1779689613422,29.93,77286.8,581.8,-0.19032,0.00083,2.9815]
[1779689613797,29.93,77288.88,581.8,-0.18861,0.00082,2.96501]
[1779689614650,29.93,77288.88,581.8,-0.18861,0.00082,2.96501]
[1779689614805,29.93,77292.39,581.8,-0.18569,0.00081,2.93671]
[1779689615812,29.92,77294.62,581.8,-0.18384,0.00081,2.91857]
[1779689620846,29.9,77295.49,581.8,-0.18295,0.00081,2.90979]
[1779689622861,29.89,77297.46,581.8,-0.18129,0.0008,2.89333]
[1779689627896,29.87,77298.46,581.8,-0.18031,0.0008,2.88361]
[1779689631421,29.86,77298.44,581.8,-0.1803,0.0008,2.88343]
[1779689636959,29.83,77297.73,581.8,-0.18059,0.0008,2.88638]
[1779689641403,29.82,77297.53,581.8,-0.18065,0.0008,2.88696]
[1779689641411,29.82,77297.53,581.8,-0.18065,0.0008,2.88696]
[1779689641421,29.82,77297.53,581.8,-0.18065,0.0008,2.88696]
[1779689641995,29.81,77300.35,581.8,-0.17833,0.0008,2.86366]
[1779689643340,29.81,77300.35,581.8,-0.17833,0.0008,2.86366]
[1779689643345,29.8,77304.38,581.8,-0.17508,0.00079,2.83068]
[1779689645076,29.8,77303.93,581.8,-0.17543,0.00079,2.8343]
[1779689648387,29.8,77303.44,581.8,-0.17582,0.00079,2.83824]
[1779689649045,29.8,77301.74,581.8,-0.17716,0.00079,2.85191]
[1779689654080,29.8,77300.72,581.8,-0.17798,0.0008,2.8601]
[1779689657102,29.8,77298.98,581.8,-0.17936,0.0008,2.87408]
[1779689658109,29.8,77296.15,581.8,-0.18164,0.00081,2.89677]
[1779689659116,29.8,77292.09,581.8,-0.18493,0.00082,2.92926]
[1779689663144,29.8,77290.1,581.8,-0.18656,0.00082,2.94516]
[1779689663702,29.8,77290.1,581.8,-0.18656,0.00082,2.94516]
[1779689666080,29.8,77287.77,581.8,-0.18848,0.00083,2.96373]
[1779689666165,29.8,77288.39,581.8,-0.18797,0.00082,2.95879]
[1779689670910,29.8,77287.71,581.8,-0.18851,0.00083,2.96408]
[1779689671202,29.8,77286.95,581.8,-0.18801,0.00083,2.94519]
[1779689673104,29.8,77286.95,581.8,-0.18802,0.00083,2.94524]
[1779689678251,29.8,77286.0,581.8,-0.18882,0.00083,2.95299]
[1779689679255,29.8,77286.0,581.8,-0.18882,0.00083,2.95299]
[1779689680265,29.8,77283.08,581.8,-0.19126,0.00084,2.97624]
[1779689681272,29.8,77281.61,581.8,-0.1925,0.00084,2.98793]
[1779689685632,29.8,77280.84,581.8,-0.19314,0.00084,2.99398]
[1779689685960,29.8,77280.7,581.8,-0.19325,0.00084,2.99506]
[1779689686310,29.8,77278.53,581.8,-0.19508,0.00085,3.01225]
[1779689688325,29.8,77276.58,581.8,-0.19674,0.00085,3.02766]
[1779689690338,29.8,77272.44,581.8,-0.20029,0.00086,3.06029]
[1779689691345,29.8,77270.65,581.8,-0.2018,0.00086,3.0741]
[1779689692879,29.79,77270.11,581.8,-0.20224,0.00087,3.07807]
[1779689692904,29.79,77270.11,581.8,-0.20224,0.00087,3.07807]
[1779689693209,29.79,77270.11,581.8,-0.20224,0.00087,3.07807]
[1779689693261,29.79,77270.11,581.8,-0.20224,0.00087,3.07807]
[1779689693430,29.79,77270.11,581.8,-0.20224,0.00087,3.07807]
[1779689693619,29.79,77252.85,581.8,-0.21752,0.0009,3.212]
[1779689693842,29.79,77252.85,581.8,-0.21752,0.0009,3.212]
[1779689694117,29.79,77252.85,581.8,-0.21752,0.0009,3.212]
[1779689694126,29.79,77252.85,581.8,-0.21752,0.0009,3.212]
[1779689694658,29.79,77248.86,581.8,-0.22113,0.00091,3.24238]
[1779689695373,29.79,77251.22,581.8,-0.21896,0.00091,3.22421]
[1779689698394,29.78,77252.76,581.8,-0.21752,0.0009,3.212]
[1779689699404,29.78,77252.76,581.8,-0.21752,0.0009,3.212]
[1779689699505,29.78,77251.0,581.8,-0.2191,0.00091,3.22535]
[1779689701453,29.78,77255.12,581.8,-0.21534,0.0009,3.19344]
[1779689703299,29.78,77255.85,581.8,-0.21467,0.0009,3.18771]
[1779689703459,29.77,77264.55,581.8,-0.20693,0.00088,3.12013]
[1779689704288,29.77,77264.55,581.8,-0.20693,0.00088,3.12013]
[1779689704468,29.77,77262.81,581.8,-0.20846,0.00088,3.13366]
[1779689706290,29.77,77263.42,581.8,-0.20792,0.00088,3.12886]
[1779689706481,29.77,77260.42,581.8,-0.21057,0.00089,3.15214]
[1779689707488,29.77,77258.02,581.8,-0.2127,0.00089,3.17067]
[1779689708238,29.77,77258.02,581.8,-0.2127,0.00089,3.17067]
[1779689708281,29.77,77258.02,581.8,-0.2127,0.00089,3.17067]
[1779689708285,29.77,77258.02,581.8,-0.2127,0.00089,3.17067]
[1779689708518,29.77,77258.02,581.8,-0.2127,0.00089,3.17067]
[1779689708570,29.77,77259.91,581.8,-0.211,0.00089,3.15594]
[1779689709861,29.77,77259.23,581.8,-0.2116,0.00089,3.16114]
[1779689715544,29.76,77258.96,581.8,-0.21178,0.00089,3.16274]
[1779689718420,29.76,77258.27,581.8,-0.21238,0.00089,3.16792]
[1779689718565,29.76,77251.71,581.8,-0.21827,0.00091,3.21837]
[1779689719221,29.76,77251.71,581.8,-0.21827,0.00091,3.21837]
[1779689719572,29.76,77249.71,581.8,-0.22008,0.00091,3.23355]
[1779689720226,29.76,77249.71,581.8,-0.22008,0.00091,3.23355]
[1779689720580,29.75,77247.0,581.8,-0.22254,0.00092,3.2541]
[1779689722594,29.75,77245.18,581.8,-0.22418,0.00092,3.26764]
[1779689723120,29.75,77245.18,581.8,-0.22418,0.00092,3.26764]
[1779689725615,29.74,77243.28,581.8,-0.22588,0.00093,3.28158]
[1779689726623,29.74,77240.24,581.8,-0.22869,0.00093,3.30435]
[1779689727588,29.74,77240.24,581.8,-0.22869,0.00093,3.30435]
[1779689727626,29.74,77240.24,581.8,-0.22869,0.00093,3.30435]
[1779689727684,29.74,77238.19,581.8,-0.23058,0.00094,3.31955]
[1779689728637,29.74,77226.63,581.8,-0.24155,0.00096,3.40515]
[1779689731328,29.74,77225.27,581.8,-0.24286,0.00096,3.41509]
[1779689731636,29.74,77225.27,581.8,-0.24286,0.00096,3.41509]
[1779689731658,29.74,77224.58,581.8,-0.24249,0.00097,3.39594]
[1779689731972,29.74,77224.58,581.8,-0.24249,0.00097,3.39594]
[1779689732252,29.74,77224.58,581.8,-0.24249,0.00097,3.39594]
[1779689732665,29.74,77216.25,581.8,-0.25062,0.00099,3.45611]
[1779689733672,29.74,77214.22,581.8,-0.25262,0.00099,3.47059]
[1779689734724,29.74,77214.22,581.8,-0.25262,0.00099,3.47059]
[1779689734679,29.74,77212.19,581.8,-0.25463,0.00099,3.48499]
[1779689735768,29.74,77213.68,581.8,-0.25316,0.00099,3.47443]
[1779689736693,29.74,77217.24,581.8,-0.24964,0.00098,3.44902]
[1779689736970,29.74,77217.24,581.8,-0.24964,0.00098,3.44902]
[1779689737700,29.74,77219.2,581.8,-0.24771,0.00098,3.43485]
[1779689738707,29.73,77222.18,581.8,-0.24479,0.00097,3.41322]
[1779689739714,29.73,77220.76,581.8,-0.24617,0.00098,3.42346]
[1779689740893,29.73,77220.63,581.8,-0.24629,0.00098,3.42434]
[1779689743048,29.73,77221.04,581.8,-0.24587,0.00098,3.42126]
[1779689743051,29.73,77221.04,581.8,-0.24587,0.00098,3.42126]
[1779689743741,29.73,77216.27,581.8,-0.25054,0.00099,3.45555]
[1779689744660,29.73,77216.27,581.8,-0.25054,0.00099,3.45555]
[1779689744749,29.73,77213.09,581.8,-0.25367,0.00099,3.47813]
[1779689746143,29.73,77214.03,581.8,-0.25273,0.00099,3.47134]
[1779689746749,29.73,77214.03,581.8,-0.25273,0.00099,3.47134]
[1779689746763,29.72,77212.55,581.8,-0.25418,0.00099,3.48176]
[1779689746970,29.72,77212.55,581.8,-0.25418,0.00099,3.48176]
[1779689747770,29.72,77210.88,581.8,-0.25583,0.001,3.49347]
[1779689749784,29.72,77207.75,581.8,-0.25892,0.001,3.51523]
[1779689750644,29.72,77207.75,581.8,-0.25892,0.001,3.51523]
[1779689750686,29.72,77207.75,581.8,-0.25892,0.001,3.51523]
[1779689751798,29.71,77205.14,581.8,-0.26151,0.00101,3.53316]
[1779689753699,29.71,77205.14,581.8,-0.26151,0.00101,3.53316]
[1779689753812,29.7,77207.24,581.8,-0.25935,0.001,3.51822]
[1779689756241,29.7,77207.17,581.8,-0.2594,0.001,3.51857]
[1779689756246,29.7,77207.17,581.8,-0.2594,0.001,3.51857]
[1779689756403,29.7,77207.17,581.8,-0.2594,0.001,3.51857]
[1779689756768,29.7,77207.33,581.8,-0.2592,0.001,3.51718]
[1779689756969,29.7,77207.33,581.8,-0.2592,0.001,3.51718]
[1779689756990,29.7,77209.77,581.8,-0.25676,0.001,3.50005]
[1779689757840,29.69,77213.94,581.8,-0.25259,0.00099,3.47037]
[1779689760673,29.69,77214.05,581.8,-0.25246,0.00099,3.46938]
[1779689760676,29.69,77214.05,581.8,-0.25246,0.00099,3.46938]
[1779689762354,29.68,77215.57,581.8,-0.25091,0.00099,3.45822]
[1779689766441,29.68,77214.72,581.8,-0.25173,0.00099,3.46411]
[1779689768974,29.67,77214.33,581.8,-0.25207,0.00099,3.4666]
[1779689771926,29.67,77214.44,581.8,-0.25192,0.00099,3.46551]
[1779689771965,29.67,77214.44,581.8,-0.25192,0.00099,3.46551]
[1779689772945,29.67,77216.34,581.8,-0.25002,0.00099,3.45171]
[1779689774823,29.66,77215.93,581.8,-0.25041,0.00099,3.45456]
[1779689774823,29.66,77215.93,581.8,-0.25041,0.00099,3.45456]
[1779689776572,29.66,77219.54,581.8,-0.24682,0.00098,3.42831]
[1779689777981,29.66,77218.15,581.8,-0.24818,0.00098,3.43828]
[1779689781002,29.65,77219.54,581.8,-0.24679,0.00098,3.42802]
[1779689786037,29.65,77218.74,581.8,-0.24752,0.00098,3.43347]
[1779689791071,29.64,77217.52,581.8,-0.24764,0.00099,3.41775]
[1779689792527,29.64,77215.44,581.8,-0.24968,0.00099,3.43259]
[1779689793545,29.64,77215.44,581.8,-0.24968,0.00099,3.43259]
[1779689793591,29.64,77215.44,581.8,-0.24968,0.00099,3.43259]
[1779689793647,29.64,77215.38,581.8,-0.24973,0.00099,3.43295]
[1779689793872,29.64,77215.38,581.8,-0.24973,0.00099,3.43295]
[1779689794093,29.64,77211.59,581.8,-0.2535,0.001,3.46008]
[1779689795623,29.63,77208.67,581.8,-0.2564,0.00101,3.48059]
[1779689796361,29.63,77206.89,581.8,-0.25819,0.00101,3.49314]
[1779689801834,29.63,77206.06,581.8,-0.25898,0.00101,3.4986]
[1779689803745,29.62,77206.89,581.8,-0.25809,0.00101,3.4924]
[1779689804164,29.61,77204.33,581.8,-0.26064,0.00101,3.51011]
[1779689805288,29.61,77201.72,581.8,-0.26328,0.00102,3.52815]
[1779689806082,29.61,77201.72,581.8,-0.26328,0.00102,3.52815]
[1779689808224,29.6,77202.27,581.8,-0.26268,0.00102,3.52404]
[1779689809199,29.6,77198.84,581.8,-0.26614,0.00103,3.54748]
[1779689812220,29.59,77201.17,581.8,-0.26369,0.00102,3.53089]
[1779689816635,29.58,77201.57,581.8,-0.26321,0.00102,3.52768]
[1779689822291,29.56,77201.33,581.8,-0.26331,0.00102,3.52833]
[1779689824103,29.56,77201.33,581.8,-0.26331,0.00102,3.52833]
[1779689824312,29.55,77205.42,581.8,-0.2591,0.00101,3.49944]
[1779689824972,29.55,77205.42,581.8,-0.2591,0.00101,3.49944]
[1779689825319,29.55,77210.65,581.8,-0.25381,0.001,3.46223]
[1779689829863,29.54,77211.46,581.8,-0.25296,0.001,3.45616]
[1779689835155,29.53,77212.19,581.8,-0.25217,0.001,3.45049]
[1779689840724,29.53,77213.64,581.8,-0.25066,0.001,3.43965]
[1779689840823,29.52,77215.17,581.8,-0.24913,0.00099,3.42855]
[1779689842462,29.52,77217.38,581.8,-0.24693,0.00099,3.41243]
[1779689845174,29.52,77217.41,581.8,-0.24689,0.00099,3.41214]
[1779689845753,29.52,77217.41,581.8,-0.24689,0.00099,3.41214]
[1779689848674,29.52,77217.39,581.8,-0.24689,0.00099,3.41219]
[1779689848784,29.52,77217.39,581.8,-0.24689,0.00099,3.41219]
[1779689848829,29.52,77217.48,581.8,-0.2468,0.00099,3.4115]
[1779689849729,29.52,77217.48,581.8,-0.2468,0.00099,3.4115]
[1779689849830,29.52,77219.7,581.8,-0.2446,0.00098,3.39526]
[1779689850238,29.52,77219.7,581.8,-0.2446,0.00098,3.39526]
[1779689850518,29.52,77220.45,581.8,-0.24386,0.00098,3.38974]
[1779689851525,29.52,77220.73,581.8,-0.24253,0.00098,3.36326]
[1779689856560,29.52,77220.1,581.8,-0.24314,0.00099,3.36786]
[1779689858699,29.52,77220.38,581.8,-0.24286,0.00099,3.36579]
[1779689858749,29.52,77220.38,581.8,-0.24286,0.00099,3.36579]
[1779689858801,29.52,77225.5,581.8,-0.23785,0.00097,3.32795]
[1779689859824,29.52,77230.91,581.8,-0.23261,0.00096,3.28753]
[1779689862602,29.52,77228.58,581.8,-0.23489,0.00097,3.30523]
[1779689862914,29.52,77228.58,581.8,-0.23489,0.00097,3.30523]
[1779689863609,29.52,77226.51,581.8,-0.2369,0.00097,3.32073]
[1779689864914,29.52,77227.99,581.8,-0.23547,0.00097,3.30973]
[1779689867003,29.52,77229.76,581.8,-0.23377,0.00096,3.29658]
[1779689872189,29.53,77229.23,581.8,-0.23433,0.00097,3.30087]
[1779689872369,29.53,77229.23,581.8,-0.23433,0.00097,3.30087]
[1779689877707,29.53,77229.81,581.8,-0.2338,0.00096,3.29679]
[1779689882742,29.54,77230.44,581.8,-0.23322,0.00096,3.29228]
[1779689887939,29.54,77230.6,581.8,-0.2331,0.00096,3.29133]
[1779689894832,29.54,77230.82,581.8,-0.23285,0.00096,3.28937]
[1779689901227,29.53,77230.67,581.8,-0.23298,0.00096,3.29038]
[1779689906916,29.53,77230.94,581.8,-0.23267,0.00096,3.28797]
[1779689911963,29.53,77231.27,581.8,-0.23123,0.00096,3.26057]
[1779689911963,29.53,77231.27,581.8,-0.23123,0.00096,3.26057]
[1779689917934,29.53,77230.57,581.8,-0.23195,0.00096,3.2662]
[1779689918867,29.53,77230.69,581.8,-0.23184,0.00096,3.2653]
[1779689918574,29.53,77229.29,581.8,-0.23321,0.00097,3.27594]
[1779689925043,29.54,77229.52,581.8,-0.23304,0.00097,3.27467]
[1779689930078,29.55,77230.4,581.8,-0.23224,0.00097,3.26845]
[1779689937746,29.55,77230.08,581.8,-0.23259,0.00097,3.27119]
[1779689944177,29.57,77230.46,581.8,-0.23233,0.00096,3.26914]
[1779689949593,29.57,77230.29,581.8,-0.23252,0.00097,3.27065]
[1779689949793,29.57,77230.29,581.8,-0.23252,0.00097,3.27065]
[1779689949808,29.57,77230.29,581.8,-0.23252,0.00097,3.27065]
[1779689949887,29.57,77230.29,581.8,-0.23255,0.00096,3.27089]
[1779689950019,29.57,77230.29,581.8,-0.23255,0.00096,3.27089]
[1779689950262,29.57,77230.29,581.8,-0.23255,0.00096,3.27089]
[1779689950426,29.57,77230.29,581.8,-0.23255,0.00096,3.27089]
[1779689950528,29.57,77221.33,581.8,-0.24129,0.00098,3.33749]
[1779689951824,29.57,77214.04,581.8,-0.24852,0.001,3.39065]
[1779689955029,29.57,77213.77,581.8,-0.24878,0.001,3.39249]
[1779689957268,29.57,77215.17,581.8,-0.24737,0.001,3.38228]
[1779689961254,29.57,77215.16,581.8,-0.24737,0.001,3.38227]
[1779689967338,29.57,77215.06,581.8,-0.24744,0.001,3.3828]
[1779689971529,29.56,77215.03,581.8,-0.24639,0.001,3.35833]
[1779689977409,29.56,77214.1,581.8,-0.2473,0.001,3.36497]
[1779689983451,29.56,77214.75,581.8,-0.24664,0.001,3.36014]
[1779689988486,29.56,77214.31,581.8,-0.24706,0.001,3.36324]
[1779689993521,29.56,77214.98,581.8,-0.24638,0.001,3.35828]
[1779689998556,29.55,77215.17,581.8,-0.24618,0.001,3.35683]
[1779690003838,29.55,77215.05,581.8,-0.24629,0.001,3.35764]
[1779690005865,29.55,77214.02,581.8,-0.24732,0.001,3.36508]
[1779690007093,29.55,77213.41,581.8,-0.24793,0.00101,3.36948]
[1779690013661,29.55,77213.6,581.8,-0.24771,0.001,3.36791]
[1779690015300,29.55,77213.07,581.8,-0.24824,0.00101,3.37173]
[1779690020710,29.55,77213.82,581.8,-0.24747,0.001,3.36619]
[1779690025745,29.54,77212.7,581.8,-0.24858,0.00101,3.37418]
[1779690026813,29.54,77212.7,581.8,-0.24858,0.00101,3.37418]
[1779690026820,29.54,77212.7,581.8,-0.24858,0.00101,3.37418]
[1779690027759,29.54,77206.39,581.8,-0.25497,0.00102,3.41942]
[1779690031787,29.54,77205.81,581.8,-0.25446,0.00102,3.39871]
[1779690035825,29.53,77204.23,581.8,-0.25605,0.00103,3.40973]
[1779690039018,29.53,77201.34,581.8,-0.25901,0.00103,3.42996]
[1779690039969,29.53,77201.34,581.8,-0.25901,0.00103,3.42996]
[1779690041867,29.52,77198.16,581.8,-0.26227,0.00104,3.45197]
[1779690043881,29.52,77196.78,581.8,-0.26367,0.00104,3.46137]
[1779690046250,29.51,77196.16,581.8,-0.26429,0.00105,3.46544]
[1779690046902,29.51,77196.68,581.8,-0.26373,0.00105,3.46173]
[1779690048413,29.51,77196.25,581.8,-0.26416,0.00105,3.46462]
[1779690048955,29.51,77196.25,581.8,-0.26416,0.00105,3.46462]
[1779690049056,29.51,77187.33,581.8,-0.27358,0.00106,3.52567]
[1779690054961,29.5,77188.15,581.8,-0.27265,0.00106,3.51977]
[1779690056975,29.5,77186.59,581.8,-0.27429,0.00107,3.53018]
[1779690061003,29.49,77184.83,581.8,-0.27613,0.00107,3.54172]
[1779690061111,29.49,77184.83,581.8,-0.27613,0.00107,3.54172]
[1779690062010,29.49,77182.18,581.8,-0.27894,0.00108,3.55921]
[1779690062114,29.49,77182.18,581.8,-0.27894,0.00108,3.55921]
[1779690065998,29.48,77182.69,581.8,-0.27835,0.00107,3.55555]
[1779690069200,29.47,77181.54,581.8,-0.27953,0.00108,3.56281]
[1779690071073,29.47,77174.23,581.8,-0.28745,0.00109,3.61053]
[1779690072968,29.47,77173.32,581.8,-0.28844,0.00109,3.61633]
[1779690075272,29.46,77174.14,581.8,-0.28751,0.00109,3.61088]
[1779690075325,29.46,77174.14,581.8,-0.28751,0.00109,3.61088]
[1779690076108,29.46,77177.8,581.8,-0.28352,0.00109,3.58708]
[1779690078277,29.46,77178.21,581.8,-0.28306,0.00108,3.58433]
[1779690081143,29.46,77176.21,581.8,-0.28522,0.00109,3.59726]
[1779690082150,29.46,77177.61,581.8,-0.28369,0.00109,3.58809]
[1779690086213,29.45,77176.92,581.8,-0.28442,0.00109,3.59247]
[1779690091213,29.45,77176.67,581.8,-0.28367,0.00109,3.56979]
[1779690092156,29.45,77176.67,581.8,-0.28367,0.00109,3.56979]
[1779690095241,29.44,77174.0,581.8,-0.28657,0.0011,3.58701]
[1779690097024,29.44,77174.0,581.8,-0.28657,0.0011,3.58701]
[1779690100530,29.44,77173.94,581.8,-0.2866,0.0011,3.58717]
[1779690102601,29.44,77174.75,581.8,-0.2857,0.0011,3.58188]
[1779690103692,29.43,77170.42,581.8,-0.29045,0.0011,3.60965]
[1779690105041,29.43,77170.42,581.8,-0.29045,0.0011,3.60965]
[1779690105078,29.44,77168.86,581.8,-0.29221,0.00111,3.61975]
[1779690105311,29.44,77164.06,581.8,-0.29755,0.00112,3.64985]
[1779690107148,29.44,77162.25,581.8,-0.29959,0.00112,3.66113]
[1779690111149,29.44,77161.89,581.8,-0.3,0.00112,3.66341]
[1779690112067,29.44,77163.34,581.8,-0.29832,0.00112,3.65416]
[1779690113802,29.43,77164.8,581.8,-0.29666,0.00112,3.64491]
[1779690114562,29.43,77164.8,581.8,-0.29666,0.00112,3.64491]
[1779690114590,29.43,77166.61,581.8,-0.29464,0.00111,3.63359]
[1779690115566,29.43,77166.61,581.8,-0.29464,0.00111,3.63359]
[1779690115667,29.43,77169.1,581.8,-0.2919,0.00111,3.61801]
[1779690116388,29.43,77171.16,581.8,-0.28962,0.0011,3.60481]
[1779690121166,29.43,77171.38,581.8,-0.28934,0.0011,3.60322]
[1779690122430,29.42,77173.47,581.8,-0.28701,0.0011,3.58961]
[1779690125710,29.42,77179.58,581.8,-0.28032,0.00109,3.54952]
[1779690127134,29.42,77182.73,581.8,-0.2769,0.00108,3.52856]
[1779690128681,29.42,77183.73,581.8,-0.27583,0.00108,3.52186]
[1779690128752,29.42,77185.47,581.8,-0.27396,0.00107,3.51018]
[1779690129972,29.42,77185.47,581.8,-0.27396,0.00107,3.51018]
[1779690129973,29.42,77187.81,581.8,-0.27145,0.00107,3.49426]
[1779690131112,29.42,77189.95,581.8,-0.26916,0.00106,3.47961]
[1779690131493,29.42,77193.33,581.8,-0.26557,0.00106,3.45629]
[1779690135477,29.42,77194.17,581.8,-0.26468,0.00106,3.45045]
[1779690139163,29.42,77194.87,581.8,-0.26395,0.00105,3.44558]
[1779690139164,29.42,77194.87,581.8,-0.26395,0.00105,3.44558]
[1779690138542,29.42,77193.26,581.8,-0.26565,0.00106,3.45678]
[1779690139973,29.42,77193.26,581.8,-0.26565,0.00106,3.45678]
[1779690140556,29.42,77189.54,581.8,-0.26959,0.00107,3.4824]
[1779690143074,29.42,77187.96,581.8,-0.2713,0.00107,3.49336]
[1779690143577,29.42,77186.06,581.8,-0.27334,0.00107,3.50626]
[1779690147605,29.43,77184.49,581.8,-0.27505,0.00108,3.517]
[1779690149911,29.43,77185.87,581.8,-0.27358,0.00107,3.50777]
[1779690150631,29.43,77187.84,581.8,-0.27147,0.00107,3.4944]
[1779690151638,29.43,77188.34,581.8,-0.26991,0.00107,3.46656]
[1779690153969,29.43,77189.54,581.8,-0.26864,0.00107,3.45845]
[1779690154659,29.43,77192.36,581.8,-0.26565,0.00106,3.43906]
[1779690155950,29.43,77194.82,581.8,-0.26304,0.00106,3.42194]
[1779690157680,29.43,77193.42,581.8,-0.26453,0.00106,3.43172]
[1779690160045,29.43,77193.55,581.8,-0.26439,0.00106,3.43085]
[1779690165077,29.43,77193.78,581.8,-0.26416,0.00106,3.42931]
[1779690166489,29.44,77193.17,581.8,-0.26481,0.00106,3.43359]
[1779690166746,29.44,77191.67,581.8,-0.26642,0.00106,3.44409]
[1779690172019,29.44,77191.73,581.8,-0.26638,0.00106,3.44383]
[1779690174089,29.45,77191.76,581.8,-0.2664,0.00106,3.44393]
[1779690179837,29.46,77191.91,581.8,-0.26632,0.00106,3.44347]
[1779690184872,29.47,77191.24,581.8,-0.2671,0.00106,3.4485]
[1779690189894,29.48,77191.47,581.8,-0.2669,0.00106,3.44723]
[1779690190914,29.48,77182.02,581.8,-0.27707,0.00108,3.51152]
[1779690191921,29.48,77180.23,581.8,-0.27902,0.00109,3.52344]
[1779690195950,29.48,77178.03,581.8,-0.28142,0.00109,3.538]
[1779690197373,29.48,77177.79,581.8,-0.28168,0.00109,3.53957]
[1779690197964,29.48,77170.26,581.8,-0.28996,0.00111,3.58833]
[1779690198837,29.48,77170.26,581.9,-0.28996,0.00111,3.58833]
[1779690198845,29.48,77170.26,581.9,-0.28996,0.00111,3.58833]
[1779690198859,29.48,77170.26,581.9,-0.28996,0.00111,3.58833]
[1779690198971,29.48,77164.76,581.9,-0.29607,0.00112,3.62297]
[1779690199380,29.48,77164.76,581.9,-0.29607,0.00112,3.62297]
[1779690200858,29.48,77163.87,581.9,-0.29706,0.00112,3.62843]
[1779690201992,29.47,77162.25,581.9,-0.29884,0.00112,3.6383]
[1779690203969,29.47,77162.3,581.9,-0.29877,0.00112,3.6379]
[1779690204194,29.47,77160.19,581.9,-0.30113,0.00113,3.65078]
[1779690204271,29.47,77160.19,581.9,-0.30113,0.00113,3.65078]
[1779690205014,29.46,77158.57,581.9,-0.30294,0.00113,3.66055]
[1779690205724,29.46,77158.57,581.9,-0.30294,0.00113,3.66055]
[1779690205732,29.46,77158.57,581.9,-0.30294,0.00113,3.66055]
[1779690205848,29.46,77158.57,581.9,-0.30294,0.00113,3.66055]
[1779690206119,29.46,77158.57,581.9,-0.30294,0.00113,3.66055]
[1779690206132,29.46,77153.54,581.9,-0.30864,0.00114,3.69061]
[1779690207029,29.46,77146.61,581.9,-0.31657,0.00115,3.7309]
[1779690208036,29.46,77144.65,581.9,-0.31886,0.00116,3.74219]
[1779690208970,29.46,77144.65,581.9,-0.31886,0.00116,3.74219]
[1779690209070,29.46,77144.65,581.9,-0.31886,0.00116,3.74219]
[1779690209171,29.46,77143.3,581.9,-0.3204,0.00116,3.7497]
[1779690211058,29.46,77143.53,581.9,-0.31926,0.00116,3.72475]
[1779690216093,29.46,77142.75,581.9,-0.32015,0.00116,3.72907]
[1779690217496,29.46,77142.47,581.9,-0.32048,0.00117,3.73066]
[1779690221039,29.46,77142.29,581.9,-0.3207,0.00117,3.73172]
[1779690221088,29.46,77142.29,581.9,-0.3207,0.00117,3.73172]
[1779690221247,29.46,77145.13,581.9,-0.31739,0.00116,3.71562]
[1779690222135,29.45,77150.68,581.9,-0.31097,0.00115,3.68349]
[1779690225156,29.45,77152.46,581.9,-0.30892,0.00115,3.67297]
[1779690228177,29.45,77151.26,581.9,-0.3103,0.00115,3.68004]
[1779690234219,29.45,77150.96,581.9,-0.31063,0.00115,3.68175]
[1779690239254,29.45,77151.23,581.9,-0.31031,0.00115,3.68011]
[1779690241268,29.45,77148.79,581.9,-0.31312,0.00115,3.69436]
[1779690244289,29.45,77150.5,581.9,-0.31114,0.00115,3.68432]
[1779690245296,29.45,77152.67,581.9,-0.30864,0.00115,3.67152]
[1779690246749,29.45,77150.46,581.9,-0.31118,0.00115,3.68454]
[1779690253353,29.44,77150.43,581.9,-0.3112,0.00115,3.68463]
[1779690260402,29.44,77150.43,581.9,-0.31118,0.00115,3.68453]
[1779690262416,29.44,77154.83,581.9,-0.30613,0.00114,3.65842]
[1779690263423,29.44,77156.16,581.9,-0.30461,0.00114,3.65044]
[1779690268923,29.44,77156.64,581.9,-0.30407,0.00114,3.64759]
[1779690269072,29.44,77156.64,581.9,-0.30407,0.00114,3.64759]
[1779690270476,29.44,77158.5,581.9,-0.30196,0.00114,3.63632]
[1779690271483,29.44,77158.15,581.9,-0.30141,0.00114,3.61437]
[1779690276518,29.44,77157.55,581.9,-0.30208,0.00114,3.61793]
[1779690279929,29.44,77157.63,581.9,-0.30198,0.00114,3.61742]
[1779690280023,29.44,77159.51,581.9,-0.29983,0.00114,3.60586]
[1779690280546,29.44,77153.8,581.9,-0.30636,0.00115,3.64052]
[1779690281553,29.44,77151.34,581.9,-0.30919,0.00115,3.65512]
[1779690286588,29.43,77151.92,581.9,-0.30847,0.00115,3.65144]
[1779690290616,29.42,77153.9,581.9,-0.30616,0.00115,3.63945]
[1779690296669,29.42,77153.25,581.9,-0.30688,0.00115,3.64323]
[1779690297665,29.41,77151.47,581.9,-0.30891,0.00115,3.65367]
[1779690298961,29.41,77150.27,581.9,-0.31028,0.00116,3.66067]
[1779690300144,29.41,77147.23,581.9,-0.31379,0.00116,3.67838]
[1779690300807,29.41,77147.23,581.9,-0.31379,0.00116,3.67838]
[1779690301019,29.41,77147.23,581.9,-0.31379,0.00116,3.67838]
[1779690301298,29.41,77147.09,581.9,-0.31394,0.00116,3.67913]
[1779690301693,29.41,77140.01,581.9,-0.32222,0.00118,3.71942]
[1779690307735,29.4,77139.4,581.9,-0.3229,0.00118,3.72265]
[1779690309539,29.4,77139.24,581.9,-0.32309,0.00118,3.72352]
[1779690309749,29.4,77139.27,581.9,-0.32304,0.00118,3.72332]
[1779690313996,29.4,77139.45,581.9,-0.32287,0.00118,3.7225]
[1779690318818,29.42,77140.89,581.9,-0.32124,0.00117,3.71478]
[1779690320171,29.42,77140.89,581.9,-0.32124,0.00117,3.71478]
[1779690326406,29.42,77140.34,581.9,-0.32189,0.00118,3.71784]
[1779690326922,29.42,77140.34,581.9,-0.32189,0.00118,3.71784]
[1779690327881,29.41,77142.29,581.9,-0.31957,0.00117,3.70674]
[1779690328888,29.41,77143.72,581.9,-0.31789,0.00117,3.69859]
[1779690330360,29.41,77145.27,581.9,-0.31607,0.00117,3.68967]
[1779690331052,29.41,77145.27,581.9,-0.31607,0.00117,3.68967]
[1779690331053,29.41,77145.27,581.9,-0.31607,0.00117,3.68967]
[1779690331095,29.41,77148.75,581.9,-0.3111,0.00116,3.6455]
[1779690331909,29.41,77150.27,581.9,-0.30934,0.00116,3.63654]
[1779690333627,29.41,77150.91,581.9,-0.30859,0.00116,3.63274]
[1779690334053,29.41,77150.91,581.9,-0.30859,0.00116,3.63274]
[1779690334930,29.41,77152.46,581.9,-0.3068,0.00116,3.62351]
[1779690335924,29.41,77152.46,581.9,-0.3068,0.00116,3.62351]
[1779690338316,29.41,77153.16,581.9,-0.30599,0.00116,3.61931]
[1779690342704,29.41,77152.19,581.9,-0.30711,0.00116,3.62512]
[1779690342987,29.41,77151.6,581.9,-0.30779,0.00116,3.62864]
[1779690343994,29.41,77149.3,581.9,-0.31046,0.00116,3.64227]
[1779690348022,29.41,77148.16,581.9,-0.31179,0.00117,3.64896]
[1779690354064,29.41,77147.69,581.9,-0.31234,0.00117,3.65171]
[1779690356079,29.41,77146.49,581.9,-0.31374,0.00117,3.6587]
[1779690357086,29.41,77144.72,581.9,-0.31581,0.00117,3.66892]
[1779690358873,29.41,77143.76,581.9,-0.31694,0.00117,3.67443]
[1779690364135,29.4,77143.7,581.9,-0.31699,0.00117,3.6747]
[1779690366114,29.4,77143.28,581.9,-0.31749,0.00117,3.67708]
[1779690367417,29.4,77144.65,581.9,-0.31587,0.00117,3.66921]
[1779690368163,29.4,77150.29,581.9,-0.30929,0.00116,3.63629]
[1779690369171,29.4,77151.93,581.9,-0.30739,0.00116,3.62656]
[1779690373198,29.41,77153.44,581.9,-0.30567,0.00116,3.61764]
[1779690376114,29.41,77153.81,581.9,-0.30525,0.00115,3.6155]
[1779690381254,29.42,77154.36,581.9,-0.30467,0.00115,3.61243]
[1779690386288,29.42,77154.5,581.9,-0.30455,0.00115,3.61181]
[1779690387654,29.42,77154.5,581.9,-0.30455,0.00115,3.61181]
[1779690387724,29.42,77154.5,581.9,-0.30455,0.00115,3.61181]
[1779690387971,29.42,77154.5,581.9,-0.30455,0.00115,3.61181]
[1779690387972,29.42,77154.5,581.9,-0.30455,0.00115,3.61181]
[1779690388303,29.42,77156.76,581.9,-0.30194,0.00115,3.59804]
[1779690389310,29.42,77158.84,581.9,-0.29954,0.00114,3.5852]
[1779690390327,29.42,77161.65,581.9,-0.29632,0.00114,3.5677]
[1779690390718,29.42,77161.65,581.9,-0.29632,0.00114,3.5677]
[1779690391330,29.42,77164.98,581.9,-0.29153,0.00114,3.52218]
[1779690391544,29.42,77164.98,581.9,-0.29153,0.00114,3.52218]
[1779690392337,29.42,77166.48,581.9,-0.28982,0.00113,3.51258]
[1779690395516,29.41,77167.32,581.9,-0.28885,0.00113,3.50713]
[1779690396365,29.41,77170.42,581.9,-0.28536,0.00113,3.4871]
[1779690396540,29.41,77170.42,581.9,-0.28536,0.00113,3.4871]
[1779690396639,29.41,77170.42,581.9,-0.28536,0.00113,3.4871]
[1779690396643,29.41,77170.42,581.9,-0.28536,0.00113,3.4871]
[1779690397372,29.41,77169.15,581.9,-0.28678,0.00113,3.49532]
[1779690398379,29.41,77167.69,581.9,-0.28843,0.00113,3.50473]
[1779690403415,29.41,77168.09,581.9,-0.28797,0.00113,3.50208]
[1779690407736,29.41,77168.14,581.9,-0.28791,0.00113,3.50173]
[1779690413486,29.41,77167.6,581.9,-0.2885,0.00113,3.5051]
[1779690417311,29.41,77167.55,581.9,-0.28855,0.00113,3.50539]
[1779690418521,29.41,77164.24,581.9,-0.2923,0.00114,3.52648]
[1779690423717,29.4,77163.89,581.9,-0.29267,0.00114,3.52858]
[1779690426043,29.4,77165.07,581.9,-0.29131,0.00114,3.52095]
[1779690434634,29.39,77166.26,581.9,-0.28991,0.00113,3.51309]
[1779690439669,29.39,77166.49,581.9,-0.28963,0.00113,3.5115]
[1779690442765,29.39,77166.5,581.9,-0.28961,0.00113,3.5114]
[1779690442787,29.39,77161.05,581.9,-0.29582,0.00115,3.5459]
[1779690443697,29.38,77158.05,581.9,-0.29925,0.00115,3.56451]
[1779690448731,29.38,77157.76,581.9,-0.29953,0.00115,3.56599]
[1779690453767,29.37,77154.13,581.9,-0.3027,0.00116,3.56346]
[1779690454774,29.36,77152.52,581.9,-0.30456,0.00117,3.57316]
[1779690457795,29.36,77154.17,581.9,-0.30259,0.00116,3.56291]
[1779690462832,29.34,77154.52,581.9,-0.30212,0.00116,3.56041]
[1779690464846,29.34,77150.96,581.9,-0.30625,0.00117,3.58187]
[1779690466298,29.34,77150.96,581.9,-0.30625,0.00117,3.58187]
[1779690466400,29.33,77148.3,581.9,-0.30934,0.00118,3.59757]
[1779690467568,29.33,77148.29,581.9,-0.30935,0.00118,3.59763]
[1779690467969,29.33,77148.29,581.9,-0.30935,0.00118,3.59763]
[1779690468360,29.33,77152.94,581.9,-0.30387,0.00117,3.56954]
[1779690468874,29.33,77157.44,581.9,-0.29863,0.00116,3.54192]
[1779690469881,29.33,77159.56,581.9,-0.29617,0.00115,3.52864]
[1779690475923,29.32,77159.98,581.9,-0.29564,0.00115,3.52577]
[1779690477868,29.32,77159.72,581.9,-0.29593,0.00115,3.52736]
[1779690477905,29.32,77159.72,581.9,-0.29593,0.00115,3.52736]
[1779690477937,29.32,77160.95,581.9,-0.29451,0.00115,3.51958]
[1779690478944,29.32,77165.5,581.9,-0.28928,0.00114,3.49055]
[1779690481676,29.32,77166.27,581.9,-0.28839,0.00114,3.48555]
[1779690483979,29.32,77168.23,581.9,-0.28616,0.00114,3.47283]
[1779690490021,29.32,77169.16,581.9,-0.28511,0.00113,3.46682]
[1779690495056,29.32,77170.06,581.9,-0.2841,0.00113,3.46101]
[1779690496063,29.32,77168.67,581.9,-0.28568,0.00114,3.47011]
[1779690504119,29.32,77169.86,581.9,-0.28435,0.00113,3.46242]
[1779690509154,29.32,77169.95,581.9,-0.28426,0.00113,3.46191]
[1779690512175,29.32,77169.9,581.9,-0.28327,0.00114,3.43732]
[1779690521239,29.33,77169.75,581.9,-0.28349,0.00114,3.43855]
[1779690521701,29.33,77169.75,581.9,-0.28349,0.00114,3.43855]
[1779690521738,29.33,77169.75,581.9,-0.28349,0.00114,3.43855]
[1779690522246,29.33,77167.43,581.9,-0.28614,0.00114,3.45374]
[1779690523986,29.33,77167.68,581.9,-0.28585,0.00114,3.45212]
[1779690524564,29.33,77167.68,581.9,-0.28585,0.00114,3.45212]
[1779690525926,29.33,77168.51,581.9,-0.28491,0.00114,3.44673]
[1779690528030,29.33,77169.58,581.9,-0.2837,0.00114,3.43977]
[1779690529546,29.33,77170.16,581.9,-0.28304,0.00114,3.43598]
[1779690529573,29.34,77175.82,581.9,-0.27665,0.00112,3.39839]
[1779690530305,29.34,77180.41,581.9,-0.27153,0.00111,3.36735]
[1779690531312,29.34,77182.67,581.9,-0.26904,0.00111,3.35194]
[1779690531813,29.34,77182.67,581.9,-0.26904,0.00111,3.35194]
[1779690532319,29.34,77181.97,581.9,-0.26983,0.00111,3.35688]
[1779690533701,29.34,77181.99,581.9,-0.26983,0.00111,3.35685]
[1779690534333,29.35,77182.91,581.9,-0.26882,0.00111,3.35063]
[1779690534664,29.35,77182.91,581.9,-0.26882,0.00111,3.35063]
[1779690534666,29.35,77182.91,581.9,-0.26882,0.00111,3.35063]
[1779690535033,29.35,77182.91,581.9,-0.26882,0.00111,3.35063]
[1779690535340,29.35,77184.27,581.9,-0.26732,0.0011,3.34127]
[1779690540376,29.35,77184.5,581.9,-0.2671,0.0011,3.33986]
[1779690541964,29.35,77184.48,581.9,-0.26713,0.0011,3.34003]
[1779690548239,29.36,77184.02,581.9,-0.26766,0.0011,3.34338]
[1779690548432,29.36,77179.64,581.9,-0.27253,0.00111,3.37347]
[1779690548970,29.36,77179.64,581.9,-0.27253,0.00111,3.37347]
[1779690549439,29.36,77175.71,581.9,-0.27694,0.00112,3.40011]
[1779690550474,29.36,77175.71,581.9,-0.27694,0.00112,3.40011]
[1779690550545,29.36,77175.79,581.9,-0.27686,0.00112,3.39964]
[1779690551453,29.36,77182.73,581.9,-0.26913,0.00111,3.35255]
[1779690553195,29.36,77182.39,581.9,-0.26953,0.00111,3.355]
[1779690553467,29.37,77182.19,581.9,-0.26976,0.00111,3.35647]
[1779690554754,29.37,77182.91,581.9,-0.269,0.00111,3.35173]
[1779690554792,29.37,77182.91,581.9,-0.269,0.00111,3.35173]
[1779690554829,29.37,77182.91,581.9,-0.269,0.00111,3.35173]
[1779690554969,29.37,77182.91,581.9,-0.269,0.00111,3.35173]
[1779690555481,29.37,77184.39,581.9,-0.26735,0.0011,3.34144]
[1779690556488,29.37,77186.35,581.9,-0.26518,0.0011,3.32777]
[1779690557967,29.37,77186.4,581.9,-0.26512,0.0011,3.32736]
[1779690559657,29.37,77186.33,581.9,-0.26518,0.0011,3.32778]
[1779690560946,29.36,77186.33,581.9,-0.26516,0.0011,3.32766]
[1779690563323,29.36,77186.48,581.9,-0.26499,0.0011,3.32655]
[1779690563537,29.36,77189.88,581.9,-0.26125,0.00109,3.30262]
[1779690564324,29.36,77189.88,581.9,-0.26125,0.00109,3.30262]
[1779690564544,29.36,77195.57,581.9,-0.25508,0.00108,3.26217]
[1779690565551,29.36,77197.07,581.9,-0.25346,0.00107,3.2514]
[1779690566597,29.36,77197.07,581.9,-0.25346,0.00107,3.2514]
[1779690569522,29.36,77196.97,581.9,-0.25358,0.00107,3.25216]
[1779690570586,29.36,77193.1,581.9,-0.25775,0.00108,3.27986]
[1779690571593,29.36,77192.92,581.9,-0.25679,0.00109,3.25544]
[1779690577634,29.36,77193.3,581.9,-0.25638,0.00109,3.25274]
[1779690580550,29.36,77193.3,581.9,-0.25638,0.00109,3.25274]
[1779690587237,29.36,77193.12,581.9,-0.25658,0.00109,3.25403]
[1779690596179,29.36,77193.12,581.9,-0.25658,0.00109,3.25404]
[1779690600742,29.36,77193.08,581.9,-0.25662,0.00109,3.25435]
[1779690600783,29.36,77193.08,581.9,-0.25662,0.00109,3.25435]
[1779690600786,29.36,77193.08,581.9,-0.25662,0.00109,3.25435]
[1779690609860,29.36,77192.75,581.9,-0.25699,0.00109,3.25673]
[1779690612862,29.36,77192.75,581.9,-0.25699,0.00109,3.25673]
[1779690619930,29.36,77193.07,581.9,-0.25664,0.00109,3.25445]
[1779690624965,29.36,77193.73,581.9,-0.25592,0.00108,3.24974]
[1779690626537,29.36,77193.73,581.9,-0.25592,0.00108,3.24974]
[1779690626638,29.36,77197.23,581.9,-0.25214,0.00108,3.2246]
[1779690626954,29.36,77197.23,581.9,-0.25214,0.00108,3.2246]
[1779690626979,29.36,77199.15,581.9,-0.25008,0.00107,3.21071]
[1779690628672,29.36,77199.15,581.9,-0.25008,0.00107,3.21071]
[1779690628686,29.36,77199.15,581.9,-0.25008,0.00107,3.21071]
[1779690628359,29.35,77201.32,581.9,-0.24771,0.00107,3.19459]
[1779690628993,29.35,77201.28,581.9,-0.24775,0.00107,3.19488]
[1779690629994,29.35,77201.28,581.9,-0.24775,0.00107,3.19488]
[1779690630003,29.35,77201.28,581.9,-0.24775,0.00107,3.19488]
[1779690630055,29.35,77201.28,581.9,-0.24775,0.00107,3.19488]
[1779690630075,29.35,77201.28,581.9,-0.24775,0.00107,3.19488]
[1779690630089,29.35,77201.28,581.9,-0.24775,0.00107,3.19488]
[1779690630169,29.35,77201.01,581.9,-0.24804,0.00107,3.19685]
[1779690631011,29.35,77203.36,581.9,-0.24434,0.00106,3.15357]
[1779690632070,29.35,77203.36,581.9,-0.24434,0.00106,3.15357]
[1779690633582,29.35,77203.71,581.9,-0.24396,0.00106,3.15099]
[1779690634035,29.35,77206.48,581.9,-0.24103,0.00106,3.1305]
[1779690635047,29.35,77208.32,581.9,-0.23907,0.00105,3.11668]
[1779690636941,29.35,77208.62,581.9,-0.23875,0.00105,3.11444]
[1779690636943,29.35,77208.62,581.9,-0.23875,0.00105,3.11444]
[1779690639420,29.35,77215.82,581.9,-0.23125,0.00103,3.06027]
[1779690647137,29.35,77216.6,581.9,-0.23045,0.00103,3.05435]
[1779690652559,29.35,77217.52,581.9,-0.2295,0.00103,3.04735]
[1779690652778,29.35,77218.2,581.9,-0.2288,0.00103,3.04217]
[1779690658722,29.35,77219.71,581.9,-0.22725,0.00102,3.03064]
[1779690660229,29.35,77222.72,581.9,-0.22419,0.00101,3.00756]
[1779690662474,29.35,77222.66,581.9,-0.22425,0.00101,3.00802]
[1779690662699,29.35,77222.66,581.9,-0.22425,0.00101,3.00802]
[1779690662713,29.35,77225.67,581.9,-0.2212,0.00101,2.98481]
[1779690663338,29.35,77225.67,581.9,-0.2212,0.00101,2.98481]
[1779690663411,29.35,77225.67,581.9,-0.2212,0.00101,2.98481]
[1779690663572,29.35,77231.36,581.9,-0.21552,0.00099,2.94057]
[1779690664258,29.35,77228.69,581.9,-0.21817,0.001,2.96138]
[1779690669294,29.35,77228.04,581.9,-0.21882,0.001,2.96644]
[1779690674328,29.35,77230.07,581.9,-0.2168,0.001,2.95064]
[1779690675335,29.35,77228.48,581.9,-0.21838,0.001,2.96302]
[1779690678356,29.35,77227.0,581.9,-0.21987,0.001,2.97451]
[1779690680970,29.35,77226.97,581.9,-0.2199,0.001,2.97474]
[1779690681377,29.35,77223.53,581.9,-0.22337,0.00101,3.00132]
[1779690682781,29.35,77222.98,581.9,-0.22392,0.00101,3.00556]
[1779690686352,29.35,77221.38,581.6,-0.22555,0.00102,3.01785]
[1779690692456,29.35,77220.78,581.6,-0.22489,0.00102,2.99584]
[1779690698497,29.35,77221.98,581.6,-0.22366,0.00102,2.98662]
[1779690699662,29.35,77221.98,581.6,-0.22366,0.00102,2.98662]
[1779690699703,29.35,77224.16,581.6,-0.22145,0.00101,2.9698]
[1779690700450,29.35,77224.16,581.6,-0.22145,0.00101,2.9698]
[1779690700511,29.35,77230.43,581.6,-0.21515,0.001,2.92105]
[1779690701351,29.35,77230.43,581.6,-0.21515,0.001,2.92105]
[1779690701518,29.35,77231.99,581.6,-0.21359,0.00099,2.90884]
[1779690703047,29.35,77232.04,581.6,-0.21354,0.00099,2.90845]
[1779690703195,29.35,77232.04,581.6,-0.21354,0.00099,2.90845]
[1779690703232,29.35,77232.04,581.6,-0.21354,0.00099,2.90845]
[1779690703269,29.35,77232.04,581.6,-0.21354,0.00099,2.90845]
[1779690703532,29.35,77238.91,581.6,-0.20679,0.00097,2.85432]
[1779690704539,29.35,77246.87,581.6,-0.19913,0.00095,2.79095]
[1779690705546,29.35,77254.89,581.6,-0.19158,0.00093,2.72651]
[1779690710569,29.35,77255.99,581.6,-0.19056,0.00093,2.71763]
[1779690711588,29.35,77259.12,581.6,-0.18768,0.00092,2.69231]
[1779690712261,29.35,77259.12,581.6,-0.18768,0.00092,2.69231]
[1779690714261,29.35,77259.62,581.6,-0.18722,0.00092,2.68826]
[1779690714609,29.35,77260.1,581.6,-0.18678,0.00092,2.68437]
[1779690719644,29.35,77259.07,581.6,-0.18772,0.00092,2.69272]
[1779690722002,29.35,77258.39,581.6,-0.18835,0.00092,2.69822]
[1779690722665,29.35,77253.8,581.6,-0.1926,0.00093,2.7353]
[1779690723672,29.35,77251.34,581.6,-0.1949,0.00094,2.7551]
[1779690728707,29.35,77251.44,581.6,-0.19481,0.00094,2.7543]
[1779690731096,29.35,77251.52,581.6,-0.19473,0.00094,2.75366]
[1779690731728,29.35,77254.8,581.6,-0.19167,0.00093,2.72724]
[1779690732735,29.35,77258.4,581.6,-0.18834,0.00092,2.69814]
[1779690733742,29.35,77260.7,581.6,-0.18623,0.00091,2.67951]
[1779690734749,29.35,77262.46,581.6,-0.18463,0.00091,2.66522]
[1779690736832,29.35,77263.08,581.6,-0.18406,0.00091,2.66019]
[1779690739715,29.35,77263.59,581.6,-0.1836,0.00091,2.65604]
[1779690739787,29.35,77269.21,581.6,-0.17856,0.00089,2.61028]
[1779690740282,29.35,77269.21,581.6,-0.17856,0.00089,2.61028]
[1779690740618,29.35,77269.21,581.6,-0.17856,0.00089,2.61028]
[1779690740793,29.35,77270.66,581.6,-0.17727,0.00089,2.59845]
[1779690741800,29.35,77272.05,581.6,-0.17604,0.00088,2.5871]
[1779690746835,29.35,77274.26,581.6,-0.1741,0.00088,2.56903]
[1779690749856,29.35,77271.08,581.6,-0.1769,0.00088,2.59502]
[1779690751870,29.35,77271.09,581.6,-0.17552,0.00089,2.56748]
[1779690753756,29.35,77271.09,581.6,-0.17552,0.00089,2.56748]
[1779690753787,29.35,77271.09,581.6,-0.17552,0.00089,2.56748]
[1779690754025,29.35,77271.07,581.6,-0.17554,0.00089,2.56765]
[1779690754125,29.35,77269.65,581.6,-0.1768,0.00089,2.57925]
[1779690754892,29.35,77265.44,581.6,-0.18057,0.0009,2.61359]
[1779690758921,29.35,77257.52,581.6,-0.18779,0.00092,2.67793]
[1779690759928,29.35,77253.82,581.6,-0.19123,0.00093,2.70784]
[1779690760935,29.35,77251.83,581.6,-0.19309,0.00094,2.72389]
[1779690764273,29.35,77248.68,581.6,-0.19607,0.00095,2.74923]
[1779690764962,29.35,77246.28,581.6,-0.19835,0.00095,2.76847]
[1779690769400,29.35,77245.65,581.6,-0.19895,0.00096,2.77351]
[1779690769407,29.35,77245.65,581.6,-0.19895,0.00096,2.77351]
[1779690769998,29.35,77243.37,581.6,-0.20114,0.00096,2.79173]
[1779690771185,29.35,77243.37,581.6,-0.20114,0.00096,2.79173]
[1779690771259,29.35,77243.37,581.6,-0.20114,0.00096,2.79173]
[1779690772697,29.35,77242.53,581.6,-0.20195,0.00097,2.79843]
[1779690772796,29.35,77250.86,581.6,-0.194,0.00094,2.7317]
[1779690773627,29.35,77250.86,581.6,-0.194,0.00094,2.7317]
[1779690773853,29.35,77252.87,581.6,-0.19212,0.00094,2.71551]
[1779690775208,29.35,77253.01,581.6,-0.19199,0.00094,2.71438]
[1779690776049,29.35,77257.72,581.6,-0.18761,0.00092,2.67631]
[1779690777062,29.35,77259.91,581.6,-0.18559,0.00092,2.65855]
[1779690781629,29.35,77259.64,581.6,-0.18584,0.00092,2.66074]
[1779690782098,29.35,77255.15,581.6,-0.18999,0.00093,2.6971]
[1779690783105,29.35,77252.41,581.6,-0.19255,0.00094,2.71922]
[1779690784748,29.35,77252.41,581.6,-0.19255,0.00094,2.71922]
[1779690785689,29.35,77252.43,581.6,-0.19253,0.00094,2.71905]
[1779690785825,29.35,77259.63,581.6,-0.18585,0.00092,2.66082]
[1779690786126,29.35,77266.83,581.6,-0.17932,0.0009,2.60226]
[1779690791161,29.34,77267.49,581.6,-0.17866,0.0009,2.5963]
[1779690793544,29.34,77267.45,581.6,-0.17868,0.0009,2.59651]
[1779690795058,29.34,77267.15,581.6,-0.17893,0.0009,2.59872]
[1779690795189,29.34,77267.19,581.6,-0.17888,0.0009,2.59828]
[1779690796189,29.34,77267.19,581.6,-0.17888,0.0009,2.59828]
[1779690802238,29.32,77270.55,581.6,-0.17577,0.00089,2.56976]
[1779690806833,29.32,77269.62,581.6,-0.17655,0.00089,2.57699]
[1779690811301,29.31,77268.86,581.6,-0.17575,0.00089,2.55476]
[1779690813315,29.3,77267.1,581.6,-0.1773,0.0009,2.5689]
[1779690814322,29.3,77262.56,581.6,-0.18139,0.00091,2.60586]
[1779690819357,29.3,77262.2,581.6,-0.18172,0.00091,2.6088]
[1779690825398,29.3,77263.6,581.6,-0.18045,0.00091,2.59738]
[1779690830434,29.3,77263.21,581.6,-0.1808,0.00091,2.60056]
[1779690835469,29.3,77262.42,581.6,-0.18152,0.00091,2.607]
[1779690840504,29.3,77262.67,581.6,-0.18129,0.00091,2.60497]
[1779690841951,29.3,77262.67,581.6,-0.18129,0.00091,2.60497]
[1779690843525,29.3,77260.3,581.6,-0.18346,0.00092,2.62428]
[1779690848560,29.3,77258.99,581.6,-0.18466,0.00092,2.63494]
[1779690851581,29.3,77254.74,581.6,-0.1886,0.00093,2.66945]
[1779690853185,29.3,77254.49,581.6,-0.18883,0.00093,2.67148]
[1779690856420,29.3,77252.41,581.6,-0.19078,0.00094,2.68832]
[1779690858806,29.3,77252.18,581.6,-0.191,0.00094,2.69018]
[1779690863905,29.3,77252.53,581.6,-0.19067,0.00094,2.68735]
[1779690871764,29.3,77252.96,581.6,-0.19026,0.00094,2.68387]
[1779690871865,29.3,77252.86,581.6,-0.18897,0.00094,2.65704]
[1779690872729,29.3,77259.5,581.6,-0.1828,0.00092,2.60308]
[1779690876830,29.3,77258.9,581.6,-0.18335,0.00092,2.60797]
[1779690877764,29.3,77261.39,581.6,-0.18104,0.00091,2.58751]
[1779690879778,29.3,77267.24,581.6,-0.17571,0.0009,2.5394]
[1779690880785,29.29,77269.7,581.6,-0.1735,0.00089,2.51916]
[1779690881689,29.29,77269.7,581.6,-0.1735,0.00089,2.51916]
[1779690881792,29.29,77270.03,581.6,-0.1732,0.00089,2.51638]
[1779690882799,29.29,77271.72,581.6,-0.1717,0.00088,2.50252]
[1779690883806,29.29,77273.79,581.6,-0.16987,0.00088,2.48553]
[1779690884518,29.29,77273.79,581.6,-0.16987,0.00088,2.48553]
[1779690889848,29.29,77276.71,581.6,-0.16732,0.00087,2.46155]
[1779690890855,29.29,77280.8,581.6,-0.16379,0.00086,2.42792]
[1779690894263,29.29,77280.49,581.6,-0.16405,0.00086,2.43047]
[1779690897904,29.29,77278.47,581.6,-0.16579,0.00086,2.44708]
[1779690898913,29.29,77272.85,581.6,-0.1707,0.00088,2.49325]
[1779690900927,29.29,77274.52,581.6,-0.16923,0.00088,2.47954]
[1779690901934,29.29,77278.37,581.6,-0.16588,0.00087,2.4479]
[1779690904955,29.29,77281.02,581.6,-0.1636,0.00086,2.42611]
[1779690906829,29.29,77281.01,581.6,-0.16361,0.00086,2.42619]
[1779690912006,29.29,77282.32,581.6,-0.16249,0.00085,2.41542]
[1779690918046,29.29,77282.23,581.6,-0.16256,0.00085,2.41616]
[1779690927020,29.29,77282.23,581.6,-0.16256,0.00085,2.41616]
[1779690931137,29.29,77282.31,581.6,-0.16107,0.00085,2.38749]
[1779690933630,29.29,77282.61,581.6,-0.16081,0.00085,2.38502]
[1779690933716,29.29,77282.62,581.6,-0.1608,0.00085,2.38494]
[1779690934070,29.29,77282.62,581.6,-0.1608,0.00085,2.38494]
[1779690934082,29.29,77282.62,581.7,-0.1608,0.00085,2.38494]
[1779690934158,29.29,77282.59,581.7,-0.16083,0.00085,2.38519]
[1779690939193,29.29,77283.37,581.7,-0.16016,0.00085,2.37877]
[1779690944228,29.29,77284.47,581.7,-0.15923,0.00085,2.36972]
[1779690947249,29.29,77286.7,581.7,-0.15735,0.00084,2.35137]
[1779690951277,29.29,77288.2,581.7,-0.15609,0.00084,2.33902]
[1779690956312,29.29,77286.89,581.7,-0.15719,0.00084,2.3498]
[1779690961348,29.29,77283.92,581.7,-0.1597,0.00085,2.37424]
[1779690967390,29.29,77282.89,581.7,-0.16057,0.00085,2.38272]
[1779690971418,29.29,77286.73,581.7,-0.15732,0.00084,2.35112]
[1779690977052,29.29,77287.55,581.7,-0.15663,0.00084,2.34437]
[1779690982380,29.29,77287.15,581.7,-0.15697,0.00084,2.34766]
[1779690982495,29.29,77292.42,581.7,-0.15259,0.00082,2.3043]
[1779690983502,29.29,77296.05,581.7,-0.14962,0.00081,2.27446]
[1779690984264,29.29,77296.05,581.7,-0.14962,0.00081,2.27446]
[1779690987530,29.29,77298.65,581.7,-0.14751,0.00081,2.25309]
[1779690989686,29.29,77299.92,581.7,-0.14649,0.0008,2.24266]
[1779690990551,29.29,77302.89,581.7,-0.14412,0.00079,2.2183]
[1779690991558,29.29,77304.13,581.7,-0.1417,0.00079,2.18002]
[1779690996987,29.29,77305.12,581.7,-0.14093,0.00079,2.17191]
[1779691002635,29.29,77306.6,581.7,-0.13977,0.00078,2.1598]
[1779691006967,29.29,77311.55,581.7,-0.13594,0.00077,2.11937]
[1779691007676,29.29,77331.08,581.7,-0.12153,0.00071,1.96134]
[1779691008683,29.29,77338.19,581.7,-0.11656,0.00069,1.90456]
[1779691010169,29.29,77337.74,581.7,-0.11687,0.00069,1.90814]
[1779691010697,29.29,77339.99,581.7,-0.11533,0.00068,1.89026]
[1779691011864,29.29,77339.99,581.7,-0.11533,0.00068,1.89026]
[1779691011965,29.29,77339.78,581.7,-0.11547,0.00068,1.89193]
[1779691012322,29.29,77339.78,581.7,-0.11547,0.00068,1.89193]
[1779691012330,29.29,77339.78,581.7,-0.11547,0.00068,1.89193]
[1779691012780,29.29,77339.78,581.7,-0.11547,0.00068,1.89193]
[1779691012786,29.29,77339.78,581.7,-0.11547,0.00068,1.89193]
[1779691012824,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691013204,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691013212,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691013655,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691013664,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691014072,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691014080,29.29,77339.88,581.7,-0.1154,0.00068,1.89113]
[1779691013757,29.29,77341.55,581.7,-0.11426,0.00068,1.8779]
[1779691014509,29.29,77341.55,581.7,-0.11426,0.00068,1.8779]
[1779691014516,29.29,77341.55,581.7,-0.11426,0.00068,1.8779]
[1779691014956,29.29,77341.55,581.7,-0.11426,0.00068,1.8779]
[1779691014964,29.29,77341.55,581.7,-0.11426,0.00068,1.8779]
[1779691015010,29.29,77344.4,581.7,-0.11234,0.00067,1.85537]
[1779691015386,29.29,77344.4,581.7,-0.11234,0.00067,1.85537]
[1779691015396,29.29,77344.4,581.7,-0.11234,0.00067,1.85537]
[1779691015829,29.29,77344.4,581.7,-0.11234,0.00067,1.85537]
[1779691015836,29.29,77344.4,581.7,-0.11234,0.00067,1.85537]
[1779691016258,29.29,77344.54,581.7,-0.11225,0.00067,1.85427]
[1779691016265,29.29,77344.54,581.7,-0.11225,0.00067,1.85427]
[1779691016415,29.29,77344.54,581.7,-0.11225,0.00067,1.85427]
[1779691016686,29.29,77344.54,581.7,-0.11225,0.00067,1.85427]
[1779691016696,29.29,77344.54,581.7,-0.11225,0.00067,1.85427]
[1779691017171,29.29,77344.73,581.7,-0.11212,0.00067,1.85277]
[1779691017178,29.29,77344.73,581.7,-0.11212,0.00067,1.85277]
[1779691017640,29.29,77344.73,581.7,-0.11212,0.00067,1.85277]
[1779691017648,29.29,77344.73,581.7,-0.11212,0.00067,1.85277]
[1779691018100,29.29,77344.73,581.7,-0.11212,0.00067,1.85277]
[1779691018108,29.29,77344.73,581.7,-0.11212,0.00067,1.85277]
[1779691017746,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691018547,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691018555,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691018971,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691018979,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691019073,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691019430,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691019439,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691019856,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691019864,29.29,77344.72,581.7,-0.11213,0.00067,1.85285]
[1779691020318,29.29,77344.56,581.7,-0.11223,0.00067,1.85411]
[1779691020327,29.29,77344.56,581.7,-0.11223,0.00067,1.85411]
[1779691020744,29.29,77344.56,581.7,-0.11223,0.00067,1.85411]
[1779691020752,29.29,77344.56,581.7,-0.11223,0.00067,1.85411]
[1779691020767,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691021166,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691021175,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691021627,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691021636,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691022050,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691022057,29.29,77340.73,581.7,-0.11482,0.00068,1.88439]
[1779691021774,29.29,77336.66,581.7,-0.11762,0.00069,1.91674]
[1779691022497,29.29,77336.66,581.7,-0.11762,0.00069,1.91674]
[1779691022504,29.29,77336.66,581.7,-0.11762,0.00069,1.91674]
[1779691022917,29.29,77336.66,581.7,-0.11762,0.00069,1.91674]
[1779691022924,29.29,77336.66,581.7,-0.11762,0.00069,1.91674]
[1779691023334,29.29,77336.45,581.7,-0.11776,0.00069,1.91841]
[1779691023342,29.29,77336.45,581.7,-0.11776,0.00069,1.91841]
[1779691023775,29.29,77336.45,581.7,-0.11776,0.00069,1.91841]
[1779691023783,29.29,77336.45,581.7,-0.11776,0.00069,1.91841]
[1779691024190,29.29,77336.34,581.7,-0.11784,0.00069,1.91929]
[1779691024197,29.29,77336.34,581.7,-0.11784,0.00069,1.91929]
[1779691024643,29.29,77336.34,581.7,-0.11784,0.00069,1.91929]
[1779691024650,29.29,77336.34,581.7,-0.11784,0.00069,1.91929]
[1779691025068,29.29,77336.34,581.7,-0.11784,0.00069,1.91929]
[1779691025074,29.29,77336.34,581.7,-0.11784,0.00069,1.91929]
[1779691025506,29.29,77336.24,581.7,-0.11791,0.00069,1.92008]
[1779691025513,29.29,77336.24,581.7,-0.11791,0.00069,1.92008]
[1779691025957,29.29,77336.24,581.7,-0.11791,0.00069,1.92008]
[1779691025964,29.29,77336.24,581.7,-0.11791,0.00069,1.92008]
[1779691026059,29.29,77332.75,581.7,-0.12035,0.0007,1.94796]
[1779691026427,29.29,77332.75,581.7,-0.12035,0.0007,1.94796]
[1779691026435,29.29,77332.75,581.7,-0.12035,0.0007,1.94796]
[1779691026845,29.29,77332.75,581.7,-0.12035,0.0007,1.94796]
[1779691026871,29.29,77332.75,581.7,-0.12035,0.0007,1.94796]
[1779691027282,29.29,77331.5,581.7,-0.12123,0.00071,1.95797]
[1779691027290,29.29,77331.5,581.7,-0.12123,0.00071,1.95797]
[1779691027737,29.29,77331.5,581.7,-0.12123,0.00071,1.95797]
[1779691027744,29.29,77331.5,581.7,-0.12123,0.00071,1.95797]
[1779691028169,29.29,77331.22,581.7,-0.12143,0.00071,1.96021]
[1779691028176,29.29,77331.22,581.7,-0.12143,0.00071,1.96021]
[1779691028617,29.29,77331.22,581.7,-0.12143,0.00071,1.96021]
[1779691028625,29.29,77331.22,581.7,-0.12143,0.00071,1.96021]
[1779691029063,29.29,77331.22,581.7,-0.12143,0.00071,1.96021]
[1779691029072,29.29,77331.22,581.7,-0.12143,0.00071,1.96021]
[1779691029500,29.29,77330.79,581.7,-0.12173,0.00071,1.96366]
[1779691029508,29.29,77330.79,581.7,-0.12173,0.00071,1.96366]
[1779691029928,29.29,77330.79,581.7,-0.12173,0.00071,1.96366]
[1779691029935,29.29,77330.79,581.7,-0.12173,0.00071,1.96366]
[1779691029985,29.29,77324.5,581.7,-0.12626,0.00073,2.01427]
[1779691030392,29.29,77324.5,581.7,-0.12626,0.00073,2.01427]
[1779691030400,29.29,77324.5,581.7,-0.12626,0.00073,2.01427]
[1779691030839,29.29,77324.5,581.7,-0.12626,0.00073,2.01427]
[1779691030846,29.29,77324.5,581.7,-0.12626,0.00073,2.01427]
[1779691030999,29.29,77321.45,581.7,-0.12848,0.00074,2.03879]
[1779691031287,29.29,77321.45,581.7,-0.12848,0.00074,2.03879]
[1779691031295,29.29,77321.45,581.7,-0.12848,0.00074,2.03879]
[1779691031695,29.29,77321.45,581.7,-0.12848,0.00074,2.03879]
[1779691031703,29.29,77321.45,581.7,-0.12848,0.00074,2.03879]
[1779691032139,29.29,77321.45,581.7,-0.12848,0.00074,2.03879]
[1779691032146,29.29,77321.28,581.7,-0.12859,0.00074,2.03999]
[1779691032604,29.29,77321.28,581.7,-0.12859,0.00074,2.03999]
[1779691032612,29.29,77321.28,581.7,-0.12859,0.00074,2.03999]
[1779691033033,29.29,77321.28,581.7,-0.12859,0.00074,2.03999]
[1779691033042,29.29,77321.28,581.7,-0.12859,0.00074,2.03999]
[1779691033464,29.29,77321.13,581.7,-0.12868,0.00074,2.04103]
[1779691033473,29.29,77321.13,581.7,-0.12868,0.00074,2.04103]
[1779691033902,29.29,77321.13,581.7,-0.12868,0.00074,2.04103]
[1779691033961,29.29,77321.13,581.7,-0.12867,0.00074,2.04085]
[1779691035591,29.29,77321.1,581.7,-0.12869,0.00074,2.0411]
[1779691036146,29.29,77321.1,581.8,-0.12869,0.00074,2.0411]
[1779691035872,29.29,77320.91,581.8,-0.12885,0.00074,2.0429]
[1779691037307,29.29,77320.88,581.8,-0.1289,0.00074,2.04344]
[1779691037636,29.29,77320.88,581.8,-0.1289,0.00074,2.04344]
[1779691037886,29.29,77324.2,581.8,-0.12647,0.00073,2.01659]
[1779691042921,29.31,77324.12,581.8,-0.12667,0.00073,2.01889]
[1779691047956,29.33,77312.77,581.8,-0.13529,0.00076,2.11252]
[1779691049420,29.33,77312.72,581.8,-0.13535,0.00076,2.11312]
[1779691049970,29.33,77311.15,581.8,-0.13657,0.00077,2.12614]
[1779691050977,29.34,77316.06,581.8,-0.13286,0.00075,2.08641]
[1779691051984,29.34,77319.65,581.8,-0.12876,0.00074,2.02945]
[1779691057020,29.36,77319.99,581.8,-0.12866,0.00074,2.02843]
[1779691059679,29.37,77320.01,581.8,-0.12871,0.00074,2.02896]
[1779691060041,29.37,77323.39,581.8,-0.12625,0.00073,2.00205]
[1779691063062,29.38,77329.2,581.8,-0.12217,0.00071,1.95668]
[1779691064069,29.39,77333.87,581.8,-0.11891,0.0007,1.91991]
[1779691065476,29.4,77333.98,581.8,-0.11888,0.0007,1.91957]
[1779691065487,29.4,77333.98,581.8,-0.11888,0.0007,1.91957]
[1779691066083,29.4,77334.21,581.8,-0.11872,0.0007,1.91774]
[1779691067090,29.4,77336.09,581.8,-0.11741,0.00069,1.90281]
[1779691072125,29.4,77334.87,581.8,-0.11826,0.0007,1.9125]
[1779691074978,29.4,77334.93,581.8,-0.11822,0.0007,1.91202]
[1779691075146,29.4,77334.39,581.8,-0.1186,0.0007,1.91631]
[1779691080183,29.4,77334.47,581.8,-0.11854,0.0007,1.91568]
[1779691085218,29.4,77334.14,581.8,-0.11877,0.0007,1.9183]
[1779691091261,29.4,77334.16,581.8,-0.11876,0.0007,1.91814]
[1779691096296,29.4,77333.5,581.8,-0.11922,0.0007,1.92339]
[1779691104352,29.4,77333.17,581.8,-0.11945,0.0007,1.92602]
[1779691115429,29.4,77332.81,581.8,-0.11827,0.0007,1.90083]
[1779691116680,29.4,77332.81,581.8,-0.11827,0.0007,1.90083]
[1779691116781,29.4,77332.78,581.8,-0.11829,0.0007,1.90107]
[1779691117313,29.4,77332.78,581.8,-0.11829,0.0007,1.90107]
[1779691120464,29.41,77329.09,581.8,-0.12104,0.00071,1.93204]
[1779691127156,29.43,77329.51,581.8,-0.12091,0.00071,1.9306]
[1779691133819,29.47,77329.84,581.8,-0.12097,0.00071,1.93131]
[1779691134299,29.49,77329.96,581.8,-0.12102,0.00071,1.93179]
[1779691134562,29.49,77330.03,581.8,-0.12097,0.00071,1.93123]
[1779691135571,29.49,77331.49,581.8,-0.11998,0.00071,1.92012]
[1779691140606,29.52,77331.87,581.8,-0.11994,0.00071,1.91971]
[1779691145641,29.55,77331.77,581.8,-0.12024,0.00071,1.9231]
[1779691148662,29.57,77329.7,581.8,-0.12184,0.00071,1.94106]
[1779691151309,29.58,77328.79,581.8,-0.12258,0.00072,1.94926]
[1779691158732,29.62,77328.23,581.8,-0.12332,0.00072,1.95744]
[1779691164270,29.64,77327.88,581.8,-0.12373,0.00072,1.96205]
[1779691163767,29.65,77325.23,581.8,-0.12569,0.00073,1.98359]
[1779691164665,29.65,77325.23,581.8,-0.12569,0.00073,1.98359]
[1779691164774,29.65,77321.89,581.8,-0.12817,0.00074,2.01069]
[1779691167794,29.67,77332.08,581.8,-0.12092,0.00071,1.9308]
[1779691168802,29.67,77333.96,581.8,-0.11963,0.0007,1.91632]
[1779691171824,29.69,77334.63,581.8,-0.11785,0.0007,1.88435]
[1779691176854,29.71,77334.63,581.8,-0.11804,0.0007,1.88647]
[1779691181895,29.75,77332.61,581.8,-0.11978,0.0007,1.90608]
[1779691182902,29.76,77330.94,581.8,-0.12101,0.00071,1.91976]
[1779691187328,29.78,77330.88,581.8,-0.12123,0.00071,1.92221]
[1779691187937,29.79,77327.97,581.8,-0.12335,0.00072,1.94568]
[1779691188943,29.79,77325.71,581.8,-0.12502,0.00072,1.96402]
[1779691190957,29.8,77324.02,581.8,-0.12632,0.00073,1.97825]
[1779691193979,29.82,77321.73,581.8,-0.12811,0.00074,1.99763]
[1779691194425,29.82,77321.73,581.8,-0.12811,0.00074,1.99763]
[1779691195992,29.82,77317.73,581.8,-0.13115,0.00075,2.03019]
[1779691201031,29.84,77314.59,581.8,-0.13366,0.00076,2.0568]
[1779691205060,29.86,77312.95,581.8,-0.135,0.00076,2.07098]
[1779691206067,29.86,77319.86,581.8,-0.12983,0.00074,2.01614]
[1779691207074,29.86,77321.34,581.8,-0.12877,0.00074,2.00472]
[1779691214128,29.89,77321.62,581.8,-0.12879,0.00074,2.00502]
[1779691218328,29.89,77321.62,581.8,-0.12879,0.00074,2.00502]
[1779691219403,29.91,77321.62,581.8,-0.12893,0.00074,2.00644]
[1779691221179,29.92,77323.42,581.8,-0.1277,0.00073,1.99324]
[1779691222186,29.93,77324.87,581.8,-0.12668,0.00073,1.98214]
[1779691223193,29.93,77326.43,581.8,-0.12558,0.00072,1.97021]
[1779691224171,29.93,77326.43,581.8,-0.12558,0.00072,1.97021]
[1779691224200,29.93,77326.82,581.8,-0.12534,0.00072,1.96754]
[1779691225515,29.93,77326.82,581.8,-0.12534,0.00072,1.96754]
[1779691226253,29.93,77326.82,581.8,-0.12534,0.00072,1.96754]
[1779691226284,29.93,77326.82,581.8,-0.12534,0.00072,1.96754]
[1779691225616,29.93,77326.82,581.8,-0.12534,0.00072,1.96754]
[1779691230302,29.95,77327.81,581.8,-0.12478,0.00072,1.96139]
[1779691230315,29.96,77327.98,581.8,-0.12469,0.00072,1.96048]
[1779691230474,29.96,77327.98,581.8,-0.12469,0.00072,1.96048]
[1779691231313,29.96,77327.98,581.8,-0.12469,0.00072,1.96048]
[1779691231249,29.96,77329.13,581.8,-0.12242,0.00071,1.92334]
[1779691232256,29.96,77331.2,581.8,-0.12095,0.00071,1.90711]
[1779691241319,29.96,77332.24,581.8,-0.12022,0.00071,1.89897]
[1779691243333,29.96,77334.12,581.8,-0.1189,0.0007,1.88427]
[1779691246355,29.96,77336.04,581.8,-0.11756,0.00069,1.8693]
[1779691247641,29.96,77335.87,581.8,-0.11768,0.00069,1.87063]
[1779691249946,29.96,77336.22,581.8,-0.11743,0.00069,1.8679]
[1779691250383,29.96,77340.81,581.8,-0.11428,0.00068,1.83226]
[1779691251390,29.96,77342.96,581.8,-0.11283,0.00067,1.81564]
[1779691252496,29.96,77342.96,581.8,-0.11283,0.00067,1.81564]
[1779691254378,29.96,77345.92,581.8,-0.11084,0.00067,1.79284]
[1779691257756,29.96,77346.47,581.8,-0.11048,0.00066,1.78861]
[1779691262440,29.96,77346.72,581.8,-0.11031,0.00066,1.78669]
[1779691268391,29.96,77346.72,581.8,-0.11031,0.00066,1.78669]
[1779691271709,29.96,77347.54,581.8,-0.10977,0.00066,1.7804]
[1779691277576,29.96,77347.84,581.8,-0.10957,0.00066,1.7781]
[1779691282611,29.96,77347.65,581.8,-0.1097,0.00066,1.77956]
[1779691287646,29.96,77347.64,581.8,-0.1097,0.00066,1.77963]
[1779691288558,29.96,77347.64,581.8,-0.1097,0.00066,1.77963]
[1779691288653,29.96,77345.7,581.8,-0.11099,0.00067,1.79453]
[1779691289674,29.96,77345.7,581.8,-0.11099,0.00067,1.79453]
[1779691290156,29.96,77341.44,581.8,-0.11385,0.00068,1.82739]
[1779691290724,29.96,77341.44,581.8,-0.11385,0.00068,1.82739]
[1779691291674,29.96,77341.0,581.8,-0.11268,0.00068,1.80237]
[1779691296364,29.96,77341.03,581.8,-0.11266,0.00068,1.80214]
[1779691295703,29.96,77338.95,581.8,-0.11407,0.00068,1.81822]
[1779691296464,29.96,77338.95,581.9,-0.11407,0.00068,1.81822]
[1779691296501,29.96,77338.95,582.0,-0.11407,0.00068,1.81822]
[1779691296710,29.96,77338.21,582.0,-0.11458,0.00069,1.82395]
[1779691298211,29.96,77338.21,582.0,-0.11458,0.00069,1.82395]
[1779691298263,29.98,77338.23,582.0,-0.11466,0.00069,1.82484]
[1779691298604,29.98,77338.23,582.0,-0.11466,0.00069,1.82484]
[1779691298609,29.98,77338.23,582.0,-0.11466,0.00069,1.82484]
[1779691298724,29.98,77338.35,582.0,-0.11458,0.00069,1.82391]
[1779691299693,29.98,77338.35,582.1,-0.11458,0.00069,1.82391]
[1779691299740,29.98,77338.35,582.2,-0.11458,0.00069,1.82391]
[1779691301384,29.98,77338.16,582.2,-0.11475,0.00069,1.82591]
[1779691301744,29.99,77339.11,582.2,-0.11419,0.00068,1.81961]
[1779691305365,29.99,77339.06,582.2,-0.11423,0.00068,1.82]
[1779691305375,29.99,77339.06,582.2,-0.11423,0.00068,1.82]
[1779691305387,29.99,77339.06,582.3,-0.11423,0.00068,1.82]
[1779691305490,29.99,77339.46,582.4,-0.11396,0.00068,1.8169]
[1779691305592,29.99,77339.46,582.4,-0.11396,0.00068,1.8169]
[1779691307358,29.99,77339.46,582.4,-0.11396,0.00068,1.8169]
[1779691307373,30.01,77339.46,582.4,-0.11405,0.00068,1.81796]
[1779691312822,30.01,77339.04,582.4,-0.11434,0.00068,1.8212]
[1779691317634,30.01,77338.77,582.4,-0.11452,0.00068,1.82329]
[1779691317638,30.01,77338.77,582.4,-0.11452,0.00068,1.82329]
[1779691317857,30.01,77338.58,582.4,-0.11465,0.00069,1.82476]
[1779691318912,30.01,77338.58,582.5,-0.11465,0.00069,1.82476]
[1779691319749,30.01,77338.56,582.6,-0.11471,0.00069,1.82544]
[1779691320395,30.01,77338.56,582.6,-0.11471,0.00069,1.82544]
[1779691320857,30.02,77338.54,582.6,-0.11477,0.00069,1.82612]
[1779691321302,30.02,77338.54,582.6,-0.11477,0.00069,1.82612]
[1779691321403,30.03,77338.57,582.6,-0.11484,0.00069,1.82694]
[1779691321712,30.03,77338.57,582.6,-0.11484,0.00069,1.82694]
[1779691321885,30.03,77338.56,582.6,-0.11485,0.00069,1.82702]
[1779691323645,30.03,77338.56,582.6,-0.11485,0.00069,1.82702]
[1779691323650,30.03,77338.56,582.6,-0.11485,0.00069,1.82702]
[1779691323726,30.04,77338.56,582.6,-0.11494,0.00069,1.82806]
[1779691325913,30.04,77336.38,582.6,-0.11644,0.00069,1.84494]
[1779691326920,30.04,77334.69,582.6,-0.11762,0.0007,1.85806]
[1779691328699,30.04,77333.93,582.6,-0.11815,0.0007,1.86396]
[1779691328934,30.04,77333.91,582.6,-0.11816,0.0007,1.86412]
[1779691331955,30.06,77332.45,582.6,-0.11933,0.0007,1.87704]
[1779691335514,30.08,77331.91,582.6,-0.11985,0.00071,1.8828]
[1779691336111,30.08,77331.91,582.6,-0.11985,0.00071,1.8828]
[1779691338420,30.08,77331.97,582.6,-0.11985,0.00071,1.88285]
[1779691339004,30.09,77332.46,582.6,-0.1196,0.0007,1.88006]
[1779691341023,30.09,77333.88,582.6,-0.1186,0.0007,1.86902]
[1779691343037,30.09,77335.64,582.6,-0.11737,0.00069,1.85536]
[1779691348072,30.09,77335.9,582.6,-0.11719,0.00069,1.85334]
[1779691353107,30.09,77332.63,582.6,-0.11797,0.0007,1.84997]
[1779691359445,30.09,77332.95,582.6,-0.11775,0.0007,1.84749]
[1779691365149,30.09,77334.08,582.6,-0.11696,0.0007,1.83873]
[1779691374256,30.09,77335.71,582.6,-0.11582,0.00069,1.82611]
[1779691379291,30.09,77336.13,582.6,-0.11553,0.00069,1.82287]
[1779691384326,30.09,77334.27,582.6,-0.11682,0.0007,1.83726]
[1779691389361,30.09,77334.13,582.6,-0.11692,0.0007,1.83834]
[1779691393388,30.09,77332.5,582.6,-0.11806,0.0007,1.85098]
[1779691400438,30.09,77332.55,582.6,-0.11803,0.0007,1.85059]
[1779691406480,30.09,77332.25,582.6,-0.11824,0.0007,1.85292]
[1779691410508,30.09,77328.36,582.6,-0.12099,0.00071,1.88319]
[1779691411515,30.09,77327.42,582.6,-0.12013,0.00072,1.86151]
[1779691413529,30.09,77329.74,582.6,-0.11848,0.00071,1.84347]
[1779691416556,30.09,77332.71,582.6,-0.11639,0.0007,1.82044]
[1779691421591,30.09,77332.53,582.6,-0.11652,0.0007,1.82184]
[1779691429647,30.09,77332.29,582.6,-0.11668,0.0007,1.82369]
[1779691431661,30.09,77330.29,582.6,-0.11809,0.00071,1.8392]
[1779691432668,30.09,77328.24,582.6,-0.11955,0.00071,1.85513]
[1779691437389,30.09,77328.55,582.6,-0.11933,0.00071,1.85272]
[1779691438497,30.09,77328.39,582.6,-0.11944,0.00071,1.85396]
[1779691440320,30.09,77328.39,582.6,-0.11944,0.00071,1.85396]
[1779691440421,30.09,77328.35,582.6,-0.11947,0.00071,1.85427]
[1779691445760,30.12,77327.58,582.6,-0.12025,0.00072,1.86281]
[1779691450795,30.15,77327.04,582.6,-0.12087,0.00072,1.86956]
[1779691455830,30.18,77326.51,582.6,-0.12148,0.00072,1.8762]
[1779691458688,30.2,77326.85,582.6,-0.12133,0.00072,1.87455]
[1779691458851,30.2,77326.7,582.6,-0.12148,0.00072,1.87621]
[1779691466967,30.2,77326.38,582.6,-0.12171,0.00072,1.8787]
[1779691467246,30.2,77326.38,582.6,-0.12171,0.00072,1.8787]
[1779691467325,30.2,77331.04,582.6,-0.11839,0.00071,1.84254]
[1779691468921,30.2,77332.87,582.6,-0.11711,0.0007,1.8284]
[1779691471942,30.2,77333.16,582.6,-0.11536,0.0007,1.7971]
[1779691478991,30.2,77334.41,582.6,-0.11449,0.00069,1.78748]
[1779691484026,30.2,77334.02,582.6,-0.11476,0.00069,1.79048]
[1779691488054,30.2,77331.81,582.6,-0.11631,0.0007,1.8075]
[1779691491075,30.2,77329.84,582.6,-0.11769,0.00071,1.8227]
[1779691492273,30.2,77329.84,582.6,-0.11769,0.00071,1.8227]
[1779691499131,30.2,77329.61,582.6,-0.11786,0.00071,1.82448]
[1779691504166,30.2,77329.56,582.6,-0.11789,0.00071,1.82487]
[1779691505173,30.2,77327.28,582.6,-0.11951,0.00071,1.84252]
[1779691507399,30.2,77326.65,582.6,-0.11997,0.00072,1.8474]
[1779691513229,30.2,77326.85,582.6,-0.11982,0.00072,1.84585]
[1779691520278,30.2,77326.48,582.6,-0.12009,0.00072,1.84872]
[1779691521285,30.2,77328.28,582.6,-0.1188,0.00071,1.83477]
[1779691522545,30.2,77328.28,582.6,-0.1188,0.00071,1.83477]
[1779691522292,30.2,77332.35,582.6,-0.11593,0.0007,1.80333]
[1779691522690,30.2,77332.35,582.6,-0.11593,0.0007,1.80333]
[1779691523389,30.2,77332.35,582.6,-0.11593,0.0007,1.80333]
[1779691526320,30.21,77333.95,582.6,-0.11486,0.00069,1.79153]
[1779691533369,30.21,77333.59,582.6,-0.11355,0.00069,1.7651]
[1779691539411,30.21,77333.91,582.6,-0.11333,0.00069,1.76264]
[1779691545074,30.21,77333.53,582.6,-0.11359,0.00069,1.76556]
[1779691550488,30.21,77333.6,582.6,-0.11355,0.00069,1.76502]
[1779691558545,30.21,77332.52,582.6,-0.1143,0.0007,1.77331]
[1779691567025,30.21,77331.69,582.6,-0.11488,0.0007,1.77969]
[1779691575664,30.21,77332.21,582.6,-0.11451,0.0007,1.77569]
[1779691576671,30.21,77337.03,582.6,-0.11118,0.00068,1.73878]
[1779691576726,30.21,77337.03,582.6,-0.11118,0.00068,1.73878]
[1779691576739,30.21,77337.03,582.6,-0.11118,0.00068,1.73878]
[1779691577678,30.21,77345.09,582.6,-0.10577,0.00066,1.67764]
[1779691579692,30.21,77346.74,582.6,-0.10469,0.00065,1.66522]
[1779691580271,30.21,77346.74,582.6,-0.10469,0.00065,1.66522]
[1779691580493,30.21,77346.74,582.6,-0.10469,0.00065,1.66522]
[1779691580699,30.21,77348.91,582.6,-0.10327,0.00065,1.64893]
[1779691582503,30.21,77348.91,582.6,-0.10327,0.00065,1.64893]
[1779691582703,30.21,77350.83,582.6,-0.10205,0.00064,1.63478]
[1779691588755,30.22,77351.6,582.6,-0.10162,0.00064,1.62978]
[1779691593359,30.22,77351.7,582.6,-0.10158,0.00064,1.62928]
[1779691593458,30.23,77352.89,582.6,-0.09933,0.00063,1.59199]
[1779691594797,30.23,77360.55,582.6,-0.09457,0.00061,1.53585]
[1779691595804,30.23,77362.34,582.6,-0.09351,0.00061,1.52307]
[1779691599832,30.24,77364.38,582.6,-0.09237,0.0006,1.50939]
[1779691604867,30.26,77365.7,582.6,-0.0917,0.0006,1.50137]
[1779691609903,30.28,77365.52,582.6,-0.09194,0.0006,1.50421]
[1779691611094,30.28,77365.52,582.6,-0.09194,0.0006,1.50421]
[1779691618620,30.3,77365.53,582.6,-0.09208,0.0006,1.50595]
[1779691619456,30.31,77365.1,582.6,-0.09241,0.0006,1.50995]
[1779691620154,30.31,77365.6,582.6,-0.09214,0.0006,1.50663]
[1779691620315,30.31,77365.6,582.6,-0.09214,0.0006,1.50663]
[1779691620342,30.31,77365.6,582.6,-0.09214,0.0006,1.50663]
[1779691620688,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691620760,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691620770,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691621190,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691621198,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691621604,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691621614,30.32,77375.29,582.6,-0.08651,0.00057,1.4378]
[1779691621641,30.32,77395.55,582.6,-0.07557,0.00051,1.29856]
[1779691622030,30.32,77395.55,582.6,-0.07557,0.00051,1.29856]
[1779691622038,30.32,77395.55,582.6,-0.07557,0.00051,1.29856]
[1779691622493,30.32,77395.55,582.6,-0.07557,0.00051,1.29856]
[1779691622499,30.32,77395.55,582.6,-0.07557,0.00051,1.29856]
[1779691622500,30.32,77395.55,582.6,-0.07557,0.00051,1.29856]
[1779691622551,30.33,77405.05,582.6,-0.07083,0.00049,1.23604]
[1779691622923,30.33,77405.05,582.6,-0.07083,0.00049,1.23604]
[1779691622930,30.33,77405.05,582.6,-0.07083,0.00049,1.23604]
[1779691623377,30.33,77405.05,582.6,-0.07083,0.00049,1.23604]
[1779691623385,30.33,77405.05,582.6,-0.07083,0.00049,1.23604]
[1779691623802,30.34,77406.46,582.6,-0.07019,0.00049,1.22735]
[1779691623809,30.34,77406.46,582.6,-0.07019,0.00049,1.22735]
[1779691624265,30.34,77406.46,582.6,-0.07019,0.00049,1.22735]
[1779691624273,30.34,77406.46,582.6,-0.07019,0.00049,1.22735]
[1779691624715,30.34,77406.46,582.6,-0.07019,0.00049,1.22735]
[1779691624722,30.34,77406.46,582.6,-0.07019,0.00049,1.22735]
[1779691625146,30.34,77406.64,582.6,-0.0701,0.00049,1.22618]
[1779691625155,30.34,77406.64,582.6,-0.0701,0.00049,1.22618]
[1779691625599,30.34,77406.64,582.6,-0.0701,0.00049,1.22618]
[1779691625606,30.34,77406.64,582.6,-0.0701,0.00049,1.22618]
[1779691626023,30.35,77406.31,582.6,-0.07034,0.00049,1.22938]
[1779691626030,30.35,77406.31,582.6,-0.07034,0.00049,1.22938]
[1779691626480,30.35,77406.31,582.6,-0.07034,0.00049,1.22938]
[1779691626487,30.35,77406.31,582.6,-0.07034,0.00049,1.22938]
[1779691626539,30.35,77408.42,582.6,-0.06935,0.00048,1.21618]
[1779691626935,30.35,77408.42,582.6,-0.06935,0.00048,1.21618]
[1779691626945,30.35,77408.42,582.6,-0.06935,0.00048,1.21618]
[1779691627381,30.35,77408.42,582.6,-0.06935,0.00048,1.21618]
[1779691627388,30.35,77408.42,582.6,-0.06935,0.00048,1.21618]
[1779691627482,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691627815,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691627823,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691628255,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691628262,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691628700,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691628707,30.36,77412.92,582.6,-0.06725,0.00047,1.1877]
[1779691628356,30.37,77416.46,582.6,-0.06564,0.00046,1.16568]
[1779691629162,30.37,77416.46,582.6,-0.06564,0.00046,1.16568]
[1779691629174,30.37,77416.46,582.6,-0.06564,0.00046,1.16568]
[1779691629605,30.37,77416.46,582.6,-0.06564,0.00046,1.16568]
[1779691629612,30.37,77416.46,582.6,-0.06564,0.00046,1.16568]
[1779691629872,30.37,77416.47,582.6,-0.06568,0.00046,1.16614]
[1779691629888,30.37,77416.47,582.6,-0.06568,0.00046,1.16614]
[1779691630299,30.37,77416.47,582.6,-0.06568,0.00046,1.16614]
[1779691630306,30.37,77416.47,582.6,-0.06568,0.00046,1.16614]
[1779691630736,30.37,77416.47,582.6,-0.06568,0.00046,1.16614]
[1779691630748,30.37,77416.47,582.6,-0.06568,0.00046,1.16614]
[1779691630331,30.37,77426.52,582.6,-0.06117,0.00044,1.10346]
[1779691631165,30.37,77426.52,582.6,-0.06117,0.00044,1.10346]
[1779691631173,30.37,77426.52,582.6,-0.06117,0.00044,1.10346]
[1779691631600,30.37,77426.52,582.6,-0.06117,0.00044,1.10346]
[1779691631607,30.37,77426.52,582.6,-0.06117,0.00044,1.10346]
[1779691631650,30.38,77434.37,582.6,-0.05789,0.00042,1.05693]
[1779691632012,30.38,77434.37,582.6,-0.05789,0.00042,1.05693]
[1779691632020,30.38,77434.37,582.6,-0.05789,0.00042,1.05693]
[1779691632424,30.38,77434.37,582.6,-0.05789,0.00042,1.05693]
[1779691632431,30.38,77434.37,582.6,-0.05789,0.00042,1.05693]
[1779691632882,30.39,77435.18,582.6,-0.05759,0.00042,1.0526]
[1779691632893,30.39,77435.18,582.6,-0.05759,0.00042,1.0526]
[1779691633056,30.39,77435.18,582.6,-0.05759,0.00042,1.0526]
[1779691633313,30.39,77435.18,582.6,-0.05759,0.00042,1.0526]
[1779691633320,30.39,77435.18,582.6,-0.05759,0.00042,1.0526]
[1779691633762,30.4,77435.64,582.6,-0.05743,0.00041,1.05038]
[1779691633770,30.4,77435.64,582.6,-0.05743,0.00041,1.05038]
[1779691634198,30.4,77435.64,582.6,-0.05743,0.00041,1.05038]
[1779691634206,30.4,77435.64,582.6,-0.05743,0.00041,1.05038]
[1779691634652,30.4,77435.64,582.6,-0.05743,0.00041,1.05038]
[1779691634659,30.4,77435.64,582.6,-0.05743,0.00041,1.05038]
[1779691635066,30.4,77435.69,582.6,-0.05744,0.00041,1.05059]
[1779691635075,30.4,77435.69,582.6,-0.05744,0.00041,1.05059]
[1779691635454,30.4,77435.69,582.6,-0.05744,0.00041,1.05059]
[1779691635506,30.4,77435.69,582.6,-0.05744,0.00041,1.05059]
[1779691635513,30.4,77435.69,582.6,-0.05744,0.00041,1.05059]
[1779691635958,30.41,77435.69,582.6,-0.05748,0.00042,1.05111]
[1779691635966,30.41,77435.69,582.6,-0.05748,0.00042,1.05111]
[1779691636207,30.41,77435.69,582.6,-0.05748,0.00042,1.05111]
[1779691636391,30.41,77435.69,582.6,-0.05748,0.00042,1.05111]
[1779691636398,30.41,77435.69,582.6,-0.05748,0.00042,1.05111]
[1779691636826,30.41,77434.55,582.6,-0.05799,0.00042,1.05842]
[1779691636833,30.41,77434.55,582.6,-0.05799,0.00042,1.05842]
[1779691637263,30.41,77434.55,582.6,-0.05799,0.00042,1.05842]
[1779691637271,30.41,77434.55,582.6,-0.05799,0.00042,1.05842]
[1779691637729,30.41,77434.55,582.6,-0.05799,0.00042,1.05842]
[1779691637737,30.41,77434.55,582.6,-0.05799,0.00042,1.05842]
[1779691638220,30.41,77434.65,582.6,-0.05795,0.00042,1.05783]
[1779691638227,30.41,77434.65,582.6,-0.05795,0.00042,1.05783]
[1779691638654,30.41,77434.65,582.6,-0.05795,0.00042,1.05783]
[1779691638660,30.41,77434.65,582.6,-0.05795,0.00042,1.05783]
[1779691638655,30.43,77434.71,582.6,-0.058,0.00042,1.0585]
[1779691639064,30.43,77434.71,582.6,-0.058,0.00042,1.0585]
[1779691639072,30.43,77434.71,582.6,-0.058,0.00042,1.0585]
[1779691639502,30.43,77434.71,582.6,-0.058,0.00042,1.0585]
[1779691639509,30.43,77434.71,582.6,-0.058,0.00042,1.0585]
[1779691639573,30.43,77435.5,582.6,-0.0577,0.00042,1.05429]
[1779691639937,30.43,77435.5,582.6,-0.0577,0.00042,1.05429]
[1779691639945,30.43,77435.5,582.6,-0.0577,0.00042,1.05429]
[1779691640365,30.43,77435.5,582.6,-0.0577,0.00042,1.05429]
[1779691640373,30.43,77435.5,582.6,-0.0577,0.00042,1.05429]
[1779691640829,30.44,77435.45,582.6,-0.05776,0.00042,1.0551]
[1779691640836,30.44,77435.45,582.6,-0.05776,0.00042,1.0551]
[1779691641265,30.44,77435.45,582.6,-0.05776,0.00042,1.0551]
[1779691641272,30.44,77435.45,582.6,-0.05776,0.00042,1.0551]
[1779691641733,30.44,77435.45,582.6,-0.05776,0.00042,1.0551]
[1779691641741,30.44,77435.45,582.6,-0.05776,0.00042,1.0551]
[1779691642148,30.44,77435.45,582.6,-0.05779,0.00042,1.05562]
[1779691642185,30.44,77435.39,582.6,-0.05782,0.00042,1.05598]
[1779691645091,30.46,77435.49,582.6,-0.05785,0.00042,1.05641]
[1779691647171,30.47,77437.81,582.6,-0.057,0.00041,1.04416]
[1779691649185,30.49,77435.38,582.6,-0.05807,0.00042,1.05963]
[1779691650192,30.49,77436.95,582.6,-0.05746,0.00041,1.05079]
[1779691651588,30.49,77436.95,582.6,-0.05746,0.00041,1.05079]
[1779691651624,30.5,77433.41,582.6,-0.05775,0.00042,1.04771]
[1779691652036,30.5,77433.41,582.6,-0.05775,0.00042,1.04771]
[1779691652051,30.5,77433.41,582.6,-0.05775,0.00042,1.04771]
[1779691652474,30.5,77433.41,582.6,-0.05775,0.00042,1.04771]
[1779691652483,30.5,77433.41,582.6,-0.05775,0.00042,1.04771]
[1779691652572,30.51,77426.4,582.6,-0.06078,0.00044,1.09043]
[1779691652932,30.51,77426.4,582.6,-0.06078,0.00044,1.09043]
[1779691652940,30.51,77426.4,582.6,-0.06078,0.00044,1.09043]
[1779691652947,30.51,77426.4,584.6,-0.06078,0.00044,1.09043]
[1779691653387,30.51,77426.4,584.6,-0.06078,0.00044,1.09043]
[1779691653420,30.51,77423.22,584.6,-0.06217,0.00044,1.10991]
[1779691654100,30.51,77423.22,584.6,-0.06217,0.00044,1.10991]
[1779691654104,30.51,77423.22,584.6,-0.06217,0.00044,1.10991]
[1779691654515,30.51,77423.22,584.6,-0.06217,0.00044,1.10991]
[1779691654566,30.51,77416.14,584.6,-0.06537,0.00046,1.15398]
[1779691655668,30.51,77416.14,584.6,-0.06537,0.00046,1.15398]
[1779691655682,30.52,77412.46,584.6,-0.06712,0.00047,1.17778]
[1779691656440,30.52,77412.46,584.6,-0.06712,0.00047,1.17778]
[1779691656542,30.52,77410.88,584.6,-0.06787,0.00047,1.18786]
[1779691657725,30.52,77410.88,584.6,-0.06787,0.00047,1.18786]
[1779691657241,30.52,77409.22,584.6,-0.06866,0.00048,1.1985]
[1779691658248,30.52,77412.87,584.6,-0.06697,0.00047,1.17569]
[1779691659255,30.52,77418.69,584.6,-0.06428,0.00045,1.13902]
[1779691660944,30.52,77419.06,584.6,-0.06411,0.00045,1.13671]
[1779691661269,30.52,77418.86,584.6,-0.0642,0.00045,1.13796]
[1779691662350,30.53,77411.28,584.6,-0.06776,0.00047,1.18634]
[1779691663283,30.53,77408.44,584.6,-0.06915,0.00048,1.20508]
[1779691668527,30.56,77407.68,584.6,-0.06967,0.00048,1.21205]
[1779691668629,30.57,77405.99,584.6,-0.07057,0.00049,1.22402]
[1779691669326,30.57,77404.42,584.6,-0.07134,0.00049,1.23423]
[1779691674360,30.6,77405.56,584.6,-0.07097,0.00049,1.22941]
[1779691679409,30.62,77405.81,584.6,-0.07101,0.00049,1.22986]
[1779691682628,30.64,77405.98,584.6,-0.07104,0.00049,1.2303]
[1779691682729,30.65,77406.17,584.6,-0.07103,0.00049,1.23011]
[1779691683054,30.65,77406.17,584.6,-0.07103,0.00049,1.23011]
[1779691683062,30.65,77406.17,584.6,-0.07103,0.00049,1.23011]
[1779691683480,30.65,77406.17,584.6,-0.07103,0.00049,1.23011]
[1779691683488,30.65,77406.17,584.6,-0.07103,0.00049,1.23011]
[1779691683572,30.66,77408.24,584.6,-0.07006,0.00048,1.21723]
[1779691683912,30.66,77408.24,584.6,-0.07006,0.00048,1.21723]
[1779691683923,30.66,77408.24,584.6,-0.07006,0.00048,1.21723]
[1779691684380,30.66,77408.24,584.6,-0.07006,0.00048,1.21723]
[1779691684387,30.66,77408.24,584.6,-0.07006,0.00048,1.21723]
[1779691684825,30.67,77409.38,584.6,-0.06955,0.00048,1.21041]
[1779691684833,30.67,77409.38,584.6,-0.06955,0.00048,1.21041]
[1779691685289,30.67,77409.38,584.6,-0.06955,0.00048,1.21041]
[1779691685298,30.67,77409.38,584.6,-0.06955,0.00048,1.21041]
[1779691685710,30.67,77409.38,584.6,-0.06955,0.00048,1.21041]
[1779691685717,30.67,77409.38,584.6,-0.06955,0.00048,1.21041]
[1779691686120,30.67,77410.18,584.6,-0.0692,0.00048,1.20579]
[1779691686126,30.67,77410.18,584.6,-0.0692,0.00048,1.20579]
[1779691686587,30.67,77410.18,584.6,-0.0692,0.00048,1.20579]
[1779691686594,30.67,77410.18,584.6,-0.0692,0.00048,1.20579]
[1779691686637,30.67,77410.18,584.6,-0.0692,0.00048,1.20579]
[1779691686688,30.68,77410.66,584.6,-0.06901,0.00048,1.20323]
[1779691687036,30.68,77410.66,584.6,-0.06901,0.00048,1.20323]
[1779691687452,30.68,77412.6,584.6,-0.06809,0.00047,1.19084]
[1779691692487,30.68,77412.66,584.6,-0.06806,0.00047,1.19046]
[1779691698531,30.68,77412.72,584.6,-0.06803,0.00047,1.19007]
[1779691701199,30.68,77412.73,584.6,-0.06803,0.00047,1.19001]
[1779691704573,30.7,77411.44,584.6,-0.06879,0.00048,1.2003]
[1779691707594,30.72,77406.14,584.6,-0.07147,0.00049,1.23599]
[1779691709608,30.73,77404.62,584.6,-0.07229,0.00049,1.2469]
[1779691711622,30.74,77403.95,584.6,-0.07131,0.00049,1.2252]
[1779691713875,30.76,77403.41,584.6,-0.07165,0.00049,1.22973]
[1779691714288,30.76,77403.41,584.6,-0.07165,0.00049,1.22973]
[1779691714295,30.76,77403.41,584.6,-0.07165,0.00049,1.22973]
[1779691714717,30.76,77403.41,584.6,-0.07165,0.00049,1.22973]
[1779691714724,30.76,77403.41,584.6,-0.07165,0.00049,1.22973]
[1779691714821,30.76,77403.41,584.6,-0.07169,0.00049,1.23024]
[1779691715143,30.76,77403.41,584.6,-0.07169,0.00049,1.23024]
[1779691715154,30.76,77403.41,584.6,-0.07169,0.00049,1.23024]
[1779691715582,30.76,77403.41,584.6,-0.07169,0.00049,1.23024]
[1779691715589,30.76,77403.41,584.6,-0.07169,0.00049,1.23024]
[1779691715651,30.77,77401.77,584.6,-0.07254,0.0005,1.24142]
[1779691716041,30.77,77401.77,584.6,-0.07254,0.0005,1.24142]
[1779691716049,30.77,77401.77,584.6,-0.07254,0.0005,1.24142]
[1779691716476,30.77,77401.77,584.6,-0.07254,0.0005,1.24142]
[1779691716483,30.77,77401.77,584.6,-0.07254,0.0005,1.24142]
[1779691716657,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691716918,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691716925,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691717370,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691717378,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691717830,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691717838,30.77,77396.21,584.6,-0.07539,0.00051,1.27845]
[1779691718304,30.78,77394.76,584.6,-0.07618,0.00052,1.28858]
[1779691718311,30.78,77394.76,584.6,-0.07618,0.00052,1.28858]
[1779691718712,30.78,77394.76,584.6,-0.07618,0.00052,1.28858]
[1779691718719,30.78,77394.76,584.6,-0.07618,0.00052,1.28858]
[1779691719150,30.79,77394.34,584.6,-0.07644,0.00052,1.29189]
[1779691719161,30.79,77394.34,584.6,-0.07644,0.00052,1.29189]
[1779691719571,30.79,77394.34,584.6,-0.07644,0.00052,1.29189]
[1779691719579,30.79,77394.34,584.6,-0.07644,0.00052,1.29189]
[1779691719982,30.79,77393.99,584.6,-0.07666,0.00052,1.29473]
[1779691719991,30.79,77393.99,584.6,-0.07666,0.00052,1.29473]
[1779691720479,30.79,77393.99,584.6,-0.07666,0.00052,1.29473]
[1779691720486,30.79,77393.99,584.6,-0.07666,0.00052,1.29473]
[1779691720940,30.8,77393.67,584.6,-0.07687,0.00052,1.29737]
[1779691720947,30.8,77393.67,584.6,-0.07687,0.00052,1.29737]
[1779691721349,30.8,77393.67,584.6,-0.07687,0.00052,1.29737]
[1779691721357,30.8,77393.67,584.6,-0.07687,0.00052,1.29737]
[1779691721779,30.8,77393.67,584.6,-0.07687,0.00052,1.29737]
[1779691721787,30.8,77393.67,584.6,-0.07687,0.00052,1.29737]
[1779691722271,30.8,77393.68,584.6,-0.0769,0.00052,1.29782]
[1779691722279,30.8,77393.68,584.6,-0.0769,0.00052,1.29782]
[1779691722730,30.8,77393.68,584.6,-0.0769,0.00052,1.29782]
[1779691722738,30.8,77393.68,584.6,-0.0769,0.00052,1.29782]
[1779691723169,30.81,77393.68,584.6,-0.07694,0.00052,1.29833]
[1779691723177,30.81,77393.68,584.6,-0.07694,0.00052,1.29833]
[1779691723618,30.81,77393.68,584.6,-0.07694,0.00052,1.29833]
[1779691723632,30.81,77393.68,584.6,-0.07694,0.00052,1.29833]
[1779691723706,30.82,77388.62,584.6,-0.07965,0.00053,1.33278]
[1779691724073,30.82,77388.62,584.6,-0.07965,0.00053,1.33278]
[1779691724081,30.82,77388.62,584.6,-0.07965,0.00053,1.33278]
[1779691724580,30.82,77388.62,584.6,-0.07965,0.00053,1.33278]
[1779691724589,30.82,77388.62,584.6,-0.07965,0.00053,1.33278]
[1779691724713,30.82,77386.77,584.6,-0.08069,0.00054,1.34581]
[1779691724999,30.82,77386.77,584.6,-0.08069,0.00054,1.34581]
[1779691725007,30.82,77386.77,584.6,-0.08069,0.00054,1.34581]
[1779691725427,30.82,77386.77,584.6,-0.08069,0.00054,1.34581]
[1779691725434,30.82,77386.77,584.6,-0.08069,0.00054,1.34581]
[1779691725720,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691725858,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691725865,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691726267,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691726274,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691726577,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691726713,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691726720,30.83,77384.99,584.6,-0.08169,0.00054,1.3584]
[1779691726727,30.83,77382.39,584.6,-0.08315,0.00055,1.37664]
[1779691727158,30.83,77382.39,584.6,-0.08315,0.00055,1.37664]
[1779691727165,30.83,77382.39,584.6,-0.08315,0.00055,1.37664]
[1779691727600,30.83,77382.39,584.6,-0.08315,0.00055,1.37664]
[1779691727607,30.83,77382.39,584.6,-0.08315,0.00055,1.37664]
[1779691728008,30.83,77381.55,584.6,-0.08363,0.00055,1.3825]
[1779691728016,30.83,77381.55,584.6,-0.08363,0.00055,1.3825]
[1779691728468,30.83,77381.55,584.6,-0.08363,0.00055,1.3825]
[1779691728475,30.83,77381.55,584.6,-0.08363,0.00055,1.3825]
[1779691728905,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691728912,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691729328,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691729342,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691729630,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691729777,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691729785,30.83,77381.37,584.6,-0.08373,0.00055,1.38382]
[1779691730286,30.84,77381.48,584.6,-0.08368,0.00055,1.38314]
[1779691730293,30.84,77381.48,584.6,-0.08368,0.00055,1.38314]
[1779691730814,30.84,77381.48,584.6,-0.08368,0.00055,1.38314]
[1779691730821,30.84,77381.48,584.6,-0.08368,0.00055,1.38314]
[1779691731240,30.84,77381.57,584.6,-0.08366,0.00055,1.38296]
[1779691731247,30.84,77381.57,584.6,-0.08366,0.00055,1.38296]
[1779691731665,30.84,77381.57,584.6,-0.08366,0.00055,1.38296]
[1779691731673,30.84,77381.57,584.6,-0.08366,0.00055,1.38296]
[1779691732106,30.85,77381.57,584.6,-0.0837,0.00055,1.38339]
[1779691732113,30.85,77381.57,584.6,-0.0837,0.00055,1.38339]
[1779691732514,30.85,77381.57,584.6,-0.0837,0.00055,1.38339]
[1779691732521,30.85,77381.57,584.6,-0.0837,0.00055,1.38339]
[1779691732961,30.85,77381.7,584.6,-0.08366,0.00055,1.38294]
[1779691732969,30.85,77381.7,584.6,-0.08366,0.00055,1.38294]
[1779691733397,30.85,77381.7,584.6,-0.08366,0.00055,1.38294]
[1779691733405,30.85,77381.7,584.6,-0.08366,0.00055,1.38294]
[1779691733828,30.85,77381.7,584.6,-0.08366,0.00055,1.38294]
[1779691733835,30.85,77381.7,584.6,-0.08366,0.00055,1.38294]
[1779691734271,30.86,77381.7,584.6,-0.0837,0.00055,1.38337]
[1779691734278,30.86,77381.7,584.6,-0.0837,0.00055,1.38337]
[1779691734705,30.86,77381.7,584.6,-0.0837,0.00055,1.38337]
[1779691734712,30.86,77381.7,584.6,-0.0837,0.00055,1.38337]
[1779691735224,30.86,77381.65,584.6,-0.08376,0.00055,1.38415]
[1779691735231,30.86,77381.65,584.6,-0.08376,0.00055,1.38415]
[1779691735589,30.86,77381.65,584.6,-0.08376,0.00055,1.38415]
[1779691735644,30.86,77381.65,584.6,-0.08376,0.00055,1.38415]
[1779691735790,30.87,77381.7,584.6,-0.08377,0.00055,1.38424]
[1779691741832,30.87,77381.33,584.6,-0.08397,0.00056,1.38678]
[1779691746867,30.87,77381.22,584.6,-0.08403,0.00056,1.38753]
[1779691752909,30.87,77380.76,584.6,-0.08429,0.00056,1.3907]
[1779691758066,30.87,77379.66,584.6,-0.0849,0.00056,1.39827]
[1779691764993,30.87,77380.69,584.6,-0.08433,0.00056,1.39118]
[1779691771035,30.87,77380.67,584.6,-0.08284,0.00055,1.36296]
[1779691776071,30.87,77380.75,584.6,-0.08279,0.00055,1.36241]
[1779691777248,30.87,77380.75,584.6,-0.08279,0.00055,1.36241]
[1779691777249,30.87,77380.76,584.6,-0.08279,0.00055,1.36235]
[1779691778091,30.87,77380.76,584.6,-0.08279,0.00055,1.36235]
[1779691778543,30.87,77380.76,584.6,-0.08279,0.00055,1.36235]
[1779691778551,30.87,77380.76,584.6,-0.08279,0.00055,1.36235]
[1779691778644,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691778960,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691778967,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691779399,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691779406,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691779941,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691779949,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691780355,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691780362,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691780829,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691780837,30.88,77380.75,584.6,-0.08287,0.00055,1.36336]
[1779691780832,30.89,77380.75,584.6,-0.08295,0.00055,1.3643]
[1779691781286,30.89,77380.75,584.6,-0.08295,0.00055,1.3643]
[1779691781292,30.89,77380.75,584.6,-0.08295,0.00055,1.3643]
[1779691781709,30.89,77380.75,584.6,-0.08295,0.00055,1.3643]
[1779691781716,30.89,77380.75,584.6,-0.08295,0.00055,1.3643]
[1779691781802,30.89,77380.75,584.6,-0.08298,0.00055,1.36476]
[1779691782180,30.89,77380.75,584.6,-0.08298,0.00055,1.36476]
[1779691782187,30.89,77380.75,584.6,-0.08298,0.00055,1.36476]
[1779691782655,30.89,77380.75,584.6,-0.08298,0.00055,1.36476]
[1779691782662,30.89,77380.75,584.6,-0.08298,0.00055,1.36476]
[1779691783062,30.9,77380.75,584.6,-0.08302,0.00055,1.36522]
[1779691783069,30.9,77380.75,584.6,-0.08302,0.00055,1.36522]
[1779691783575,30.9,77380.75,584.6,-0.08302,0.00055,1.36522]
[1779691783582,30.9,77380.75,584.6,-0.08302,0.00055,1.36522]
[1779691783999,30.91,77380.75,584.6,-0.08306,0.00055,1.36568]
[1779691784007,30.91,77380.75,584.6,-0.08306,0.00055,1.36568]
[1779691784445,30.91,77380.75,584.6,-0.08306,0.00055,1.36568]
[1779691784452,30.91,77380.75,584.6,-0.08306,0.00055,1.36568]
[1779691784926,30.91,77380.73,584.6,-0.08311,0.00055,1.36627]
[1779691784933,30.91,77380.73,584.6,-0.08311,0.00055,1.36627]
[1779691785338,30.91,77380.73,584.6,-0.08311,0.00055,1.36627]
[1779691785345,30.91,77380.73,584.6,-0.08311,0.00055,1.36627]
[1779691785800,30.91,77380.73,584.6,-0.08311,0.00055,1.36627]
[1779691785807,30.91,77380.73,584.6,-0.08311,0.00055,1.36627]
[1779691786252,30.92,77380.72,584.6,-0.08315,0.00055,1.3668]
[1779691786260,30.92,77380.72,584.6,-0.08315,0.00055,1.3668]
[1779691786712,30.92,77380.72,584.6,-0.08315,0.00055,1.3668]
[1779691786719,30.92,77380.72,584.6,-0.08315,0.00055,1.3668]
[1779691787195,30.92,77380.72,584.6,-0.08318,0.00055,1.36725]
[1779691787200,30.92,77380.72,584.6,-0.08318,0.00055,1.36725]
[1779691790168,30.92,77380.45,584.6,-0.08333,0.00056,1.3691]
[1779691793923,30.92,77375.25,584.6,-0.08626,0.00057,1.40488]
[1779691794199,30.92,77373.52,584.6,-0.08725,0.00057,1.41688]
[1779691798227,30.92,77370.39,584.6,-0.08906,0.00058,1.43871]
[1779691799234,30.92,77368.95,584.6,-0.08991,0.00059,1.4488]
[1779691801248,30.92,77367.1,584.6,-0.091,0.00059,1.46182]
[1779691806283,30.92,77366.99,584.6,-0.09106,0.00059,1.46259]
[1779691809451,30.92,77365.7,584.6,-0.09183,0.0006,1.4717]
[1779691809858,30.92,77365.7,584.6,-0.09183,0.0006,1.4717]
[1779691809505,30.92,77365.6,584.6,-0.09189,0.0006,1.4724]
[1779691810273,30.92,77365.6,584.6,-0.09189,0.0006,1.4724]
[1779691810280,30.92,77365.6,584.6,-0.09189,0.0006,1.4724]
[1779691810710,30.92,77365.6,584.6,-0.09189,0.0006,1.4724]
[1779691810717,30.92,77365.6,584.6,-0.09189,0.0006,1.4724]
[1779691810727,30.92,77365.6,584.6,-0.09189,0.0006,1.4724]
[1779691810751,30.92,77365.12,584.6,-0.0922,0.0006,1.47608]
[1779691811151,30.92,77365.12,584.6,-0.0922,0.0006,1.47608]
[1779691811318,30.92,77364.36,584.6,-0.09266,0.0006,1.48147]
[1779691817360,30.92,77364.12,584.6,-0.0928,0.0006,1.48317]
[1779691822395,30.92,77362.03,584.6,-0.09407,0.00061,1.49802]
[1779691827429,30.92,77361.19,584.6,-0.09458,0.00061,1.50401]
[1779691831458,30.92,77361.21,584.6,-0.09298,0.00061,1.47459]
[1779691836493,30.92,77361.74,584.6,-0.09266,0.00061,1.47084]
[1779691838017,30.92,77362.07,584.6,-0.09246,0.0006,1.4685]
[1779691838507,30.92,77362.24,584.6,-0.09236,0.0006,1.46729]
[1779691841347,30.92,77362.24,584.6,-0.09236,0.0006,1.46729]
[1779691841783,30.92,77362.24,584.6,-0.09236,0.0006,1.46729]
[1779691841791,30.92,77362.24,584.6,-0.09236,0.0006,1.46729]
[1779691841877,30.94,77369.59,584.6,-0.0881,0.00058,1.41686]
[1779691842206,30.94,77369.59,584.6,-0.0881,0.00058,1.41686]
[1779691842213,30.94,77369.59,584.6,-0.0881,0.00058,1.41686]
[1779691842658,30.94,77369.59,584.6,-0.0881,0.00058,1.41686]
[1779691842667,30.94,77369.59,584.6,-0.0881,0.00058,1.41686]
[1779691842863,30.94,77373.32,584.6,-0.08598,0.00057,1.39134]
[1779691843160,30.94,77373.32,584.6,-0.08598,0.00057,1.39134]
[1779691843172,30.94,77373.32,584.6,-0.08598,0.00057,1.39134]
[1779691843618,30.94,77373.32,584.6,-0.08598,0.00057,1.39134]
[1779691843638,30.94,77373.32,584.6,-0.08598,0.00057,1.39134]
[1779691844048,30.95,77373.5,584.6,-0.08591,0.00057,1.39051]
[1779691844057,30.95,77373.5,584.6,-0.08591,0.00057,1.39051]
[1779691844464,30.95,77373.5,584.6,-0.08591,0.00057,1.39051]
[1779691844474,30.95,77373.5,584.6,-0.08591,0.00057,1.39051]
[1779691844906,30.95,77373.5,584.6,-0.08591,0.00057,1.39051]
[1779691844914,30.95,77373.5,584.6,-0.08591,0.00057,1.39051]
[1779691844550,30.95,77375.67,584.6,-0.08467,0.00057,1.37556]
[1779691845338,30.95,77375.67,584.6,-0.08467,0.00057,1.37556]
[1779691845345,30.95,77375.67,584.6,-0.08467,0.00057,1.37556]
[1779691845768,30.95,77375.67,584.6,-0.08467,0.00057,1.37556]
[1779691845775,30.95,77375.67,584.6,-0.08467,0.00057,1.37556]
[1779691846222,30.96,77374.84,584.6,-0.08521,0.00057,1.3821]
[1779691846230,30.96,77374.84,584.6,-0.08521,0.00057,1.3821]
[1779691846656,30.96,77374.84,584.6,-0.08521,0.00057,1.3821]
[1779691846664,30.96,77374.84,584.6,-0.08521,0.00057,1.3821]
[1779691847126,30.96,77375.05,584.6,-0.08513,0.00057,1.38108]
[1779691847135,30.96,77375.05,584.6,-0.08513,0.00057,1.38108]
[1779691847560,30.96,77375.05,584.6,-0.08513,0.00057,1.38108]
[1779691847568,30.96,77375.05,584.6,-0.08513,0.00057,1.38108]
[1779691848038,30.97,77375.02,584.6,-0.08518,0.00057,1.38171]
[1779691848045,30.97,77375.02,584.6,-0.08518,0.00057,1.38171]
[1779691848451,30.97,77375.02,584.6,-0.08518,0.00057,1.38171]
[1779691848459,30.97,77375.02,584.6,-0.08518,0.00057,1.38171]
[1779691848924,30.97,77375.02,584.6,-0.08518,0.00057,1.38171]
[1779691848933,30.97,77375.02,584.6,-0.08518,0.00057,1.38171]
[1779691849345,30.97,77375.04,584.6,-0.08517,0.00057,1.38157]
[1779691849354,30.97,77375.04,584.6,-0.08517,0.00057,1.38157]
[1779691849767,30.97,77375.04,584.6,-0.08517,0.00057,1.38157]
[1779691849774,30.97,77375.04,584.6,-0.08517,0.00057,1.38157]
[1779691850184,30.98,77375.22,584.6,-0.08513,0.00057,1.38117]
[1779691850192,30.98,77375.22,584.6,-0.08513,0.00057,1.38117]
[1779691850659,30.98,77375.22,584.6,-0.08513,0.00057,1.38117]
[1779691850667,30.98,77375.22,584.6,-0.08513,0.00057,1.38117]
[1779691851090,30.98,77375.22,584.6,-0.08517,0.00057,1.38159]
[1779691851098,30.98,77375.22,584.6,-0.08517,0.00057,1.38159]
[1779691851514,30.98,77375.22,584.6,-0.08517,0.00057,1.38159]
[1779691851521,30.98,77375.22,584.6,-0.08517,0.00057,1.38159]
[1779691851969,30.98,77375.22,584.6,-0.08517,0.00057,1.38159]
[1779691851976,30.98,77375.22,584.6,-0.08517,0.00057,1.38159]
[1779691852411,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691852419,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691852903,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691852910,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691853354,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691853362,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691853783,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691853791,30.99,77375.05,584.6,-0.0853,0.00057,1.38318]
[1779691854289,31.0,77375.06,584.6,-0.08536,0.00057,1.38394]
[1779691854296,31.0,77375.06,584.6,-0.08536,0.00057,1.38394]
[1779691854720,31.0,77375.06,584.6,-0.08536,0.00057,1.38394]
[1779691854727,31.0,77375.06,584.6,-0.08536,0.00057,1.38394]
[1779691855133,31.0,77375.08,584.6,-0.08539,0.00057,1.38422]
[1779691855142,31.0,77375.08,584.6,-0.08539,0.00057,1.38422]
[1779691855573,31.0,77375.08,584.6,-0.08539,0.00057,1.38422]
[1779691855580,31.0,77375.08,584.6,-0.08539,0.00057,1.38422]
[1779691856038,31.01,77375.08,584.6,-0.08542,0.00057,1.38463]
[1779691856046,31.01,77375.08,584.6,-0.08542,0.00057,1.38463]
[1779691856514,31.01,77375.08,584.6,-0.08542,0.00057,1.38463]
[1779691856521,31.01,77375.08,584.6,-0.08542,0.00057,1.38463]
[1779691856925,31.01,77375.08,584.6,-0.08542,0.00057,1.38463]
[1779691856932,31.01,77375.08,584.6,-0.08542,0.00057,1.38463]
[1779691857379,31.01,77375.08,584.6,-0.08545,0.00057,1.38504]
[1779691857386,31.01,77375.08,584.6,-0.08545,0.00057,1.38504]
[1779691857805,31.01,77375.08,584.6,-0.08545,0.00057,1.38504]
[1779691857813,31.01,77375.08,584.6,-0.08545,0.00057,1.38504]
[1779691858350,31.02,77375.08,584.6,-0.08549,0.00057,1.38545]
[1779691858357,31.02,77375.08,584.6,-0.08549,0.00057,1.38545]
[1779691858769,31.02,77375.08,584.6,-0.08549,0.00057,1.38545]
[1779691858777,31.02,77375.08,584.6,-0.08549,0.00057,1.38545]
[1779691859195,31.02,77375.08,584.6,-0.08552,0.00057,1.38586]
[1779691859202,31.02,77375.08,584.6,-0.08552,0.00057,1.38586]
[1779691859656,31.02,77375.08,584.6,-0.08552,0.00057,1.38586]
[1779691859663,31.02,77375.08,584.6,-0.08552,0.00057,1.38586]
[1779691860109,31.03,77375.08,584.6,-0.08555,0.00057,1.38627]
[1779691860123,31.03,77375.08,584.6,-0.08555,0.00057,1.38627]
[1779691860553,31.03,77375.08,584.6,-0.08555,0.00057,1.38627]
[1779691860561,31.03,77375.08,584.6,-0.08555,0.00057,1.38627]
[1779691860663,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861005,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861012,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861432,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861440,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861886,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861897,31.03,77370.06,584.6,-0.08848,0.00058,1.42141]
[1779691861977,31.04,77366.18,584.6,-0.09079,0.00059,1.44887]
[1779691862327,31.04,77366.18,584.6,-0.09079,0.00059,1.44887]
[1779691862333,31.04,77366.18,584.6,-0.09079,0.00059,1.44887]
[1779691862750,31.04,77366.18,584.6,-0.09079,0.00059,1.44887]
[1779691862760,31.04,77366.18,584.6,-0.09079,0.00059,1.44887]
[1779691862798,31.04,77361.72,584.6,-0.0935,0.00061,1.48062]
[1779691863208,31.04,77361.72,584.6,-0.0935,0.00061,1.48062]
[1779691863216,31.04,77361.72,584.6,-0.0935,0.00061,1.48062]
[1779691863400,31.04,77361.72,584.6,-0.0935,0.00061,1.48062]
[1779691863684,31.04,77359.44,584.6,-0.09491,0.00061,1.49708]
[1779691869726,31.06,77359.62,584.6,-0.09493,0.00061,1.49731]
[1779691871740,31.07,77357.78,584.6,-0.09611,0.00062,1.51092]
[1779691872376,31.07,77357.78,584.6,-0.09611,0.00062,1.51092]
[1779691872793,31.07,77357.78,584.6,-0.09611,0.00062,1.51092]
[1779691872801,31.07,77357.78,584.6,-0.09611,0.00062,1.51092]
[1779691872875,31.07,77358.03,584.6,-0.09597,0.00062,1.50935]
[1779691873240,31.07,77358.03,584.6,-0.09597,0.00062,1.50935]
[1779691873247,31.07,77358.03,584.6,-0.09597,0.00062,1.50935]
[1779691873657,31.07,77358.03,584.6,-0.09597,0.00062,1.50935]
[1779691873666,31.07,77358.03,584.6,-0.09597,0.00062,1.50935]
[1779691874088,31.07,77357.98,584.6,-0.09602,0.00062,1.50992]
[1779691874096,31.07,77357.98,584.6,-0.09602,0.00062,1.50992]
[1779691874573,31.07,77357.98,584.6,-0.09602,0.00062,1.50992]
[1779691874582,31.07,77357.98,584.6,-0.09602,0.00062,1.50992]
[1779691875015,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691875022,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691875482,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691875489,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691875945,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691875952,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691876402,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691876409,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691876832,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691876840,31.08,77357.93,584.6,-0.09607,0.00062,1.51049]
[1779691877259,31.08,77357.93,584.6,-0.09611,0.00062,1.51092]
[1779691877266,31.08,77357.93,584.6,-0.09611,0.00062,1.51092]
[1779691877727,31.08,77357.93,584.6,-0.09611,0.00062,1.51092]
[1779691877734,31.08,77357.93,584.6,-0.09611,0.00062,1.51092]
[1779691878157,31.08,77357.96,584.6,-0.09611,0.00062,1.51091]
[1779691878165,31.08,77357.96,584.6,-0.09611,0.00062,1.51091]
[1779691878600,31.08,77357.96,584.6,-0.09611,0.00062,1.51091]
[1779691878607,31.08,77357.96,584.6,-0.09611,0.00062,1.51091]
[1779691879036,31.09,77358.01,584.6,-0.09609,0.00062,1.51077]
[1779691879044,31.09,77358.01,584.6,-0.09609,0.00062,1.51077]
[1779691879455,31.09,77358.01,584.6,-0.09609,0.00062,1.51077]
[1779691879462,31.09,77358.01,584.6,-0.09609,0.00062,1.51077]
[1779691879911,31.09,77358.01,584.6,-0.09609,0.00062,1.51077]
[1779691879919,31.09,77358.01,584.6,-0.09609,0.00062,1.51077]
[1779691880354,31.09,77358.1,584.6,-0.09606,0.00062,1.51034]
[1779691880362,31.09,77358.1,584.6,-0.09606,0.00062,1.51034]
[1779691880812,31.09,77358.1,584.6,-0.09606,0.00062,1.51034]
[1779691880820,31.09,77358.1,584.6,-0.09606,0.00062,1.51034]
[1779691881263,31.09,77358.21,584.6,-0.09601,0.00062,1.50977]
[1779691881270,31.09,77358.21,584.6,-0.09601,0.00062,1.50977]
[1779691881764,31.09,77358.21,584.6,-0.09601,0.00062,1.50977]
[1779691881771,31.09,77358.21,584.6,-0.09601,0.00062,1.50977]
[1779691882230,31.09,77358.17,584.6,-0.09605,0.00062,1.51027]
[1779691882237,31.09,77358.17,584.6,-0.09605,0.00062,1.51027]
[1779691882310,31.09,77358.17,584.6,-0.09605,0.00062,1.51027]
[1779691882415,31.09,77358.17,584.6,-0.09605,0.00062,1.51027]
[1779691883824,31.09,77357.91,584.6,-0.09621,0.00062,1.51212]
[1779691888859,31.09,77357.92,584.6,-0.09621,0.00062,1.51205]
[1779691893894,31.09,77357.98,584.6,-0.09455,0.00062,1.48204]
[1779691898929,31.09,77357.97,584.6,-0.09456,0.00062,1.48211]
[1779691903976,31.09,77357.97,584.6,-0.09456,0.00062,1.48211]
[1779691910009,31.09,77357.44,584.6,-0.09489,0.00062,1.48588]
[1779691915043,31.09,77358.14,584.6,-0.09446,0.00062,1.48091]
[1779691919418,31.09,77358.14,584.6,-0.09446,0.00062,1.48091]
[1779691919875,31.09,77358.14,584.6,-0.09446,0.00062,1.48091]
[1779691919927,31.1,77358.14,584.6,-0.09448,0.00062,1.48117]
[1779691920354,31.1,77358.14,584.6,-0.09448,0.00062,1.48117]
[1779691920363,31.1,77358.14,584.6,-0.09448,0.00062,1.48117]
[1779691920803,31.1,77358.14,584.6,-0.09448,0.00062,1.48117]
[1779691920811,31.1,77358.14,584.6,-0.09448,0.00062,1.48117]
[1779691921237,31.1,77358.14,584.6,-0.0945,0.00062,1.48142]
[1779691921244,31.1,77358.14,584.6,-0.0945,0.00062,1.48142]
[1779691921646,31.1,77358.14,584.6,-0.0945,0.00062,1.48142]
[1779691921653,31.1,77358.14,584.6,-0.0945,0.00062,1.48142]
[1779691922063,31.1,77358.14,584.6,-0.0945,0.00062,1.48142]
[1779691922071,31.1,77358.14,584.6,-0.0945,0.00062,1.48142]
[1779691922515,31.1,77358.23,584.6,-0.09447,0.00062,1.48102]
[1779691922522,31.1,77358.23,584.6,-0.09447,0.00062,1.48102]
[1779691922937,31.1,77358.23,584.6,-0.09447,0.00062,1.48102]
[1779691922946,31.1,77358.23,584.6,-0.09447,0.00062,1.48102]
[1779691923355,31.11,77358.23,584.6,-0.09449,0.00062,1.48127]
[1779691923362,31.11,77358.23,584.6,-0.09449,0.00062,1.48127]
[1779691923784,31.11,77358.23,584.6,-0.09449,0.00062,1.48127]
[1779691923792,31.11,77358.23,584.6,-0.09449,0.00062,1.48127]
[1779691924236,31.11,77358.23,584.6,-0.09451,0.00062,1.48151]
[1779691924244,31.11,77358.23,584.6,-0.09451,0.00062,1.48151]
[1779691924693,31.11,77358.23,584.6,-0.09451,0.00062,1.48151]
[1779691924702,31.11,77358.23,584.6,-0.09451,0.00062,1.48151]
[1779691925158,31.11,77358.26,584.6,-0.09451,0.00062,1.48154]
[1779691925166,31.11,77358.26,584.6,-0.09451,0.00062,1.48154]
[1779691925631,31.11,77358.26,584.6,-0.09451,0.00062,1.48154]
[1779691925639,31.11,77358.26,584.6,-0.09451,0.00062,1.48154]
[1779691926091,31.11,77358.26,584.6,-0.09451,0.00062,1.48154]
[1779691926099,31.11,77358.26,584.6,-0.09451,0.00062,1.48154]
[1779691926562,31.12,77358.26,584.6,-0.09453,0.00062,1.48179]
[1779691926573,31.12,77358.26,584.6,-0.09453,0.00062,1.48179]
[1779691926998,31.12,77358.26,584.6,-0.09453,0.00062,1.48179]
[1779691927006,31.12,77358.26,584.6,-0.09453,0.00062,1.48179]
[1779691927431,31.12,77358.26,584.6,-0.09455,0.00062,1.48203]
[1779691927439,31.12,77358.26,584.6,-0.09455,0.00062,1.48203]
[1779691927917,31.12,77358.26,584.6,-0.09455,0.00062,1.48203]
[1779691927924,31.12,77358.26,584.6,-0.09455,0.00062,1.48203]
[1779691928354,31.12,77358.33,584.6,-0.09453,0.00061,1.48178]
[1779691928365,31.12,77358.33,584.6,-0.09453,0.00061,1.48178]
[1779691928795,31.12,77358.33,584.6,-0.09453,0.00061,1.48178]
[1779691928804,31.12,77358.33,584.6,-0.09453,0.00061,1.48178]
[1779691929230,31.12,77358.33,584.6,-0.09455,0.00062,1.48202]
[1779691929238,31.12,77358.33,584.6,-0.09455,0.00062,1.48202]
[1779691929755,31.12,77358.33,584.6,-0.09455,0.00062,1.48202]
[1779691929762,31.12,77358.33,584.6,-0.09455,0.00062,1.48202]
[1779691930280,31.13,77358.28,584.6,-0.0946,0.00062,1.48262]
[1779691930288,31.13,77358.28,584.6,-0.0946,0.00062,1.48262]
[1779691930739,31.13,77358.28,584.6,-0.0946,0.00062,1.48262]
[1779691930747,31.13,77358.28,584.6,-0.0946,0.00062,1.48262]
[1779691931150,31.13,77358.28,584.6,-0.09462,0.00062,1.48286]
[1779691931158,31.13,77358.28,584.6,-0.09462,0.00062,1.48286]
[1779691931574,31.13,77358.28,584.6,-0.09462,0.00062,1.48286]
[1779691931582,31.13,77358.28,584.6,-0.09462,0.00062,1.48286]
[1779691932038,31.13,77358.28,584.6,-0.09462,0.00062,1.48286]
[1779691932045,31.13,77358.28,584.6,-0.09462,0.00062,1.48286]
[1779691932082,31.13,77353.73,584.6,-0.09747,0.00063,1.51544]
[1779691932477,31.13,77353.73,584.6,-0.09747,0.00063,1.51544]
[1779691932485,31.13,77353.73,584.6,-0.09747,0.00063,1.51544]
[1779691932934,31.13,77353.73,584.6,-0.09747,0.00063,1.51544]
[1779691932942,31.13,77353.73,584.6,-0.09747,0.00063,1.51544]
[1779691933036,31.13,77349.27,584.6,-0.10032,0.00064,1.54761]
[1779691933351,31.13,77349.27,584.6,-0.10032,0.00064,1.54761]
[1779691933358,31.13,77349.27,584.6,-0.10032,0.00064,1.54761]
[1779691933772,31.13,77349.27,584.6,-0.10032,0.00064,1.54761]
[1779691933779,31.13,77349.27,584.6,-0.10032,0.00064,1.54761]
[1779691934210,31.14,77349.51,584.6,-0.10018,0.00064,1.54602]
[1779691934217,31.14,77349.51,584.6,-0.10018,0.00064,1.54602]
[1779691934646,31.14,77349.51,584.6,-0.10018,0.00064,1.54602]
[1779691934654,31.14,77349.51,584.6,-0.10018,0.00064,1.54602]
[1779691935060,31.14,77349.51,584.6,-0.10018,0.00064,1.54602]
[1779691935068,31.14,77349.51,584.6,-0.10018,0.00064,1.54602]
[1779691935521,31.14,77349.06,584.6,-0.10048,0.00064,1.54941]
[1779691935529,31.14,77349.06,584.6,-0.10048,0.00064,1.54941]
[1779691935958,31.14,77349.06,584.6,-0.10048,0.00064,1.54941]
[1779691935965,31.14,77349.06,584.6,-0.10048,0.00064,1.54941]
[1779691936453,31.14,77349.02,584.6,-0.10052,0.00064,1.54985]
[1779691936460,31.14,77349.02,584.6,-0.10052,0.00064,1.54985]
[1779691936906,31.14,77349.02,584.6,-0.10052,0.00064,1.54985]
[1779691936913,31.14,77349.02,584.6,-0.10052,0.00064,1.54985]
[1779691937355,31.14,77349.16,584.6,-0.10044,0.00064,1.54898]
[1779691937364,31.14,77349.16,584.6,-0.10044,0.00064,1.54898]
[1779691937768,31.14,77349.16,584.6,-0.10044,0.00064,1.54898]
[1779691937775,31.14,77349.16,584.6,-0.10044,0.00064,1.54898]
[1779691938214,31.14,77349.18,584.6,-0.10044,0.00064,1.54897]
[1779691938222,31.14,77349.18,584.6,-0.10044,0.00064,1.54897]
[1779691938631,31.14,77349.18,584.6,-0.10044,0.00064,1.54897]
[1779691938639,31.14,77349.18,584.6,-0.10044,0.00064,1.54897]
[1779691939065,31.14,77349.18,584.6,-0.10044,0.00064,1.54897]
[1779691939074,31.14,77349.18,584.6,-0.10044,0.00064,1.54897]
[1779691939105,31.14,77346.0,584.6,-0.10251,0.00065,1.57207]
[1779691939522,31.14,77346.0,584.6,-0.10251,0.00065,1.57207]
[1779691939529,31.14,77346.0,584.6,-0.10251,0.00065,1.57207]
[1779691939968,31.14,77346.0,584.6,-0.10251,0.00065,1.57207]
[1779691939975,31.14,77346.0,584.6,-0.10251,0.00065,1.57207]
[1779691940418,31.15,77344.87,584.6,-0.10326,0.00066,1.58039]
[1779691940426,31.15,77344.87,584.6,-0.10326,0.00066,1.58039]
[1779691940850,31.15,77344.87,584.6,-0.10326,0.00066,1.58039]
[1779691940858,31.15,77344.87,584.6,-0.10326,0.00066,1.58039]
[1779691941316,31.15,77343.62,584.6,-0.10408,0.00066,1.58956]
[1779691941324,31.15,77343.62,584.6,-0.10408,0.00066,1.58956]
[1779691941750,31.15,77343.62,584.6,-0.10408,0.00066,1.58956]
[1779691941764,31.15,77343.62,584.6,-0.10408,0.00066,1.58956]
[1779691941885,31.15,77343.62,584.6,-0.10408,0.00066,1.58956]
[1779691941986,31.15,77341.52,584.6,-0.10548,0.00067,1.60493]
[1779691947269,31.15,77343.54,584.6,-0.10418,0.00066,1.59058]
[1779691948277,31.15,77347.43,584.6,-0.10164,0.00065,1.56244]
[1779691949284,31.16,77349.85,584.6,-0.10009,0.00064,1.54511]
[1779691951120,31.16,77349.85,584.6,-0.10009,0.00064,1.54511]
[1779691951543,31.16,77350.15,584.6,-0.09992,0.00064,1.54311]
[1779691951550,31.16,77350.15,584.6,-0.09992,0.00064,1.54311]
[1779691951960,31.16,77350.15,584.6,-0.09992,0.00064,1.54311]
[1779691951968,31.16,77350.15,584.6,-0.09992,0.00064,1.54311]
[1779691952045,31.16,77350.31,584.6,-0.09819,0.00064,1.51227]
[1779691952406,31.16,77350.31,584.6,-0.09819,0.00064,1.51227]
[1779691952413,31.16,77350.31,584.6,-0.09819,0.00064,1.51227]
[1779691952835,31.16,77350.31,584.6,-0.09819,0.00064,1.51227]
[1779691952843,31.16,77350.31,584.6,-0.09819,0.00064,1.51227]
[1779691953284,31.16,77350.27,584.6,-0.09823,0.00064,1.51274]
[1779691953291,31.16,77350.27,584.6,-0.09823,0.00064,1.51274]
[1779691953817,31.16,77350.27,584.6,-0.09823,0.00064,1.51274]
[1779691953825,31.16,77350.27,584.6,-0.09823,0.00064,1.51274]
[1779691954231,31.17,77350.27,584.6,-0.09824,0.00064,1.51293]
[1779691954239,31.17,77350.27,584.6,-0.09824,0.00064,1.51293]
[1779691954658,31.17,77350.27,584.6,-0.09824,0.00064,1.51293]
[1779691954665,31.17,77350.27,584.6,-0.09824,0.00064,1.51293]
[1779691955134,31.17,77350.4,584.6,-0.09818,0.00064,1.51218]
[1779691955141,31.17,77350.4,584.6,-0.09818,0.00064,1.51218]
[1779691955600,31.17,77350.4,584.6,-0.09818,0.00064,1.51218]
[1779691955608,31.17,77350.4,584.6,-0.09818,0.00064,1.51218]
[1779691956017,31.17,77350.4,584.6,-0.09818,0.00064,1.51218]
[1779691956026,31.17,77350.4,584.6,-0.09818,0.00064,1.51218]
[1779691956482,31.17,77350.4,584.6,-0.09819,0.00064,1.51237]
[1779691956489,31.17,77350.4,584.6,-0.09819,0.00064,1.51237]
[1779691956909,31.17,77350.4,584.6,-0.09819,0.00064,1.51237]
[1779691956917,31.17,77350.4,584.6,-0.09819,0.00064,1.51237]
[1779691957354,31.17,77350.4,584.6,-0.09821,0.00064,1.51255]
[1779691957361,31.17,77350.4,584.6,-0.09821,0.00064,1.51255]
[1779691957828,31.17,77350.4,584.6,-0.09821,0.00064,1.51255]
[1779691957835,31.17,77350.4,584.6,-0.09821,0.00064,1.51255]
[1779691958281,31.17,77350.4,584.6,-0.09823,0.00064,1.51274]
[1779691958289,31.17,77350.4,584.6,-0.09823,0.00064,1.51274]
[1779691958689,31.17,77350.4,584.6,-0.09823,0.00064,1.51274]
[1779691958696,31.17,77350.4,584.6,-0.09823,0.00064,1.51274]
[1779691959117,31.17,77350.4,584.6,-0.09823,0.00064,1.51274]
[1779691959124,31.17,77350.4,584.6,-0.09823,0.00064,1.51274]
[1779691959573,31.18,77350.4,584.6,-0.09824,0.00064,1.51292]
[1779691959582,31.18,77350.4,584.6,-0.09824,0.00064,1.51292]
[1779691960013,31.18,77350.4,584.6,-0.09824,0.00064,1.51292]
[1779691960020,31.18,77350.4,584.6,-0.09824,0.00064,1.51292]
[1779691960462,31.18,77350.11,584.6,-0.09844,0.00064,1.51518]
[1779691960470,31.18,77350.11,584.6,-0.09844,0.00064,1.51518]
[1779691960878,31.18,77350.11,584.6,-0.09844,0.00064,1.51518]
[1779691960889,31.18,77350.11,584.6,-0.09844,0.00064,1.51518]
[1779691961316,31.18,77350.02,584.6,-0.09852,0.00064,1.516]
[1779691961323,31.18,77350.02,584.6,-0.09852,0.00064,1.516]
[1779691961743,31.18,77350.02,584.6,-0.09852,0.00064,1.516]
[1779691961750,31.18,77350.02,584.6,-0.09852,0.00064,1.516]
[1779691962166,31.18,77350.12,584.6,-0.09847,0.00064,1.51547]
[1779691962174,31.18,77350.12,584.6,-0.09847,0.00064,1.51547]
[1779691962625,31.18,77350.12,584.6,-0.09847,0.00064,1.51547]
[1779691962632,31.18,77350.12,584.6,-0.09847,0.00064,1.51547]
[1779691963075,31.18,77350.12,584.6,-0.09847,0.00064,1.51547]
[1779691963083,31.18,77350.12,584.6,-0.09847,0.00064,1.51547]
[1779691963507,31.19,77349.23,584.6,-0.09905,0.00064,1.52202]
[1779691963514,31.19,77349.23,584.6,-0.09905,0.00064,1.52202]
[1779691963934,31.19,77349.23,584.6,-0.09905,0.00064,1.52202]
[1779691963943,31.19,77349.23,584.6,-0.09905,0.00064,1.52202]
[1779691964386,31.19,77349.03,584.6,-0.0992,0.00064,1.52362]
[1779691964394,31.19,77349.03,584.6,-0.0992,0.00064,1.52362]
[1779691964850,31.19,77349.03,584.6,-0.0992,0.00064,1.52362]
[1779691964859,31.19,77349.03,584.6,-0.0992,0.00064,1.52362]
[1779691965286,31.19,77349.17,584.6,-0.09912,0.00064,1.52278]
[1779691965294,31.19,77349.17,584.6,-0.09912,0.00064,1.52278]
[1779691965761,31.19,77349.17,584.6,-0.09912,0.00064,1.52278]
[1779691965769,31.19,77349.17,584.6,-0.09912,0.00064,1.52278]
[1779691966237,31.19,77348.9,584.6,-0.09931,0.00064,1.52488]
[1779691966245,31.19,77348.9,584.6,-0.09931,0.00064,1.52488]
[1779691966691,31.19,77348.9,584.6,-0.09931,0.00064,1.52488]
[1779691966699,31.19,77348.9,584.6,-0.09931,0.00064,1.52488]
[1779691967122,31.19,77348.9,584.6,-0.09931,0.00064,1.52488]
[1779691967129,31.19,77348.9,584.6,-0.09931,0.00064,1.52488]
[1779691967576,31.19,77348.9,584.6,-0.09932,0.00064,1.52505]
[1779691967583,31.19,77348.9,584.6,-0.09932,0.00064,1.52505]
[1779691968019,31.19,77348.9,584.6,-0.09932,0.00064,1.52505]
[1779691968026,31.19,77348.9,584.6,-0.09932,0.00064,1.52505]
[1779691968488,31.2,77348.44,584.6,-0.09963,0.00064,1.52851]
[1779691968495,31.2,77348.44,584.6,-0.09963,0.00064,1.52851]
[1779691968960,31.2,77348.44,584.6,-0.09963,0.00064,1.52851]
[1779691968967,31.2,77348.44,584.6,-0.09963,0.00064,1.52851]
[1779691969389,31.2,77348.53,584.6,-0.09959,0.00064,1.52802]
[1779691969396,31.2,77348.53,584.6,-0.09959,0.00064,1.52802]
[1779691969821,31.2,77348.53,584.6,-0.09959,0.00064,1.52802]
[1779691969832,31.2,77348.53,584.6,-0.09959,0.00064,1.52802]
[1779691970248,31.2,77348.65,584.6,-0.09953,0.00064,1.52732]
[1779691970255,31.2,77348.65,584.6,-0.09953,0.00064,1.52732]
[1779691970658,31.2,77348.65,584.6,-0.09953,0.00064,1.52732]
[1779691970667,31.2,77348.65,584.6,-0.09953,0.00064,1.52732]
[1779691971178,31.2,77348.63,584.6,-0.09955,0.00064,1.52763]
[1779691971187,31.2,77348.63,584.6,-0.09955,0.00064,1.52763]
[1779691971624,31.2,77348.63,584.6,-0.09955,0.00064,1.52763]
[1779691971633,31.2,77348.63,584.6,-0.09955,0.00064,1.52763]
[1779691972094,31.2,77348.63,584.6,-0.09955,0.00064,1.52763]
[1779691972105,31.2,77348.63,584.6,-0.09955,0.00064,1.52763]
[1779691972573,31.2,77347.78,584.6,-0.10011,0.00064,1.53389]
[1779691972580,31.2,77347.78,584.6,-0.10011,0.00064,1.53389]
[1779691973036,31.2,77347.78,584.6,-0.10011,0.00064,1.53389]
[1779691973045,31.2,77347.78,584.6,-0.10011,0.00064,1.53389]
[1779691973166,31.21,77347.78,584.6,-0.10013,0.00064,1.53404]
[1779691973768,31.21,77348.66,584.6,-0.09958,0.00064,1.52789]
[1779691975470,31.21,77352.04,584.6,-0.09744,0.00063,1.50389]
[1779691976477,31.21,77357.06,584.6,-0.09433,0.00062,1.46847]
[1779691978991,31.22,77357.71,584.6,-0.09395,0.00061,1.46415]
[1779691982370,31.23,77357.51,584.6,-0.09417,0.00062,1.46663]
[1779691982771,31.23,77357.51,584.6,-0.09417,0.00062,1.46663]
[1779691982779,31.23,77357.51,584.6,-0.09417,0.00062,1.46663]
[1779691982875,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691983261,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691983268,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691983716,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691983725,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691984138,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691984146,31.24,77357.51,584.6,-0.09421,0.00062,1.46715]
[1779691984555,31.24,77357.51,584.6,-0.09423,0.00062,1.4674]
[1779691984562,31.24,77357.51,584.6,-0.09423,0.00062,1.4674]
[1779691985013,31.24,77357.51,584.6,-0.09423,0.00062,1.4674]
[1779691985021,31.24,77357.51,584.6,-0.09423,0.00062,1.4674]
[1779691985485,31.24,77357.51,584.6,-0.09425,0.00062,1.46765]
[1779691985492,31.24,77357.51,584.6,-0.09425,0.00062,1.46765]
[1779691985893,31.24,77357.51,584.6,-0.09425,0.00062,1.46765]
[1779691985901,31.24,77357.51,584.6,-0.09425,0.00062,1.46765]
[1779691986329,31.24,77357.38,584.6,-0.09436,0.00062,1.46881]
[1779691986337,31.24,77357.38,584.6,-0.09436,0.00062,1.46881]
[1779691986765,31.24,77357.38,584.6,-0.09436,0.00062,1.46881]
[1779691986772,31.24,77357.38,584.6,-0.09436,0.00062,1.46881]
[1779691987207,31.25,77357.38,584.6,-0.09438,0.00062,1.46906]
[1779691987214,31.25,77357.38,584.6,-0.09438,0.00062,1.46906]
[1779691987646,31.25,77357.38,584.6,-0.09438,0.00062,1.46906]
[1779691987654,31.25,77357.38,584.6,-0.09438,0.00062,1.46906]
[1779691988078,31.25,77357.38,584.6,-0.09438,0.00062,1.46906]
[1779691988086,31.25,77357.38,584.6,-0.09438,0.00062,1.46906]
[1779691988553,31.25,77357.38,584.6,-0.0944,0.00062,1.46931]
[1779691988561,31.25,77357.38,584.6,-0.0944,0.00062,1.46931]
[1779691988972,31.25,77357.38,584.6,-0.0944,0.00062,1.46931]
[1779691988980,31.25,77357.38,584.6,-0.0944,0.00062,1.46931]
[1779691989552,31.25,77357.35,584.6,-0.09444,0.00062,1.46976]
[1779691989560,31.25,77357.35,584.6,-0.09444,0.00062,1.46976]
[1779691989961,31.25,77357.35,584.6,-0.09444,0.00062,1.46976]
[1779691989968,31.25,77357.35,584.6,-0.09444,0.00062,1.46976]
[1779691990470,31.26,77357.35,584.6,-0.09446,0.00062,1.47001]
[1779691990478,31.26,77357.35,584.6,-0.09446,0.00062,1.47001]
[1779691990889,31.26,77357.35,584.6,-0.09446,0.00062,1.47001]
[1779691990897,31.26,77357.35,584.6,-0.09446,0.00062,1.47001]
[1779691991350,31.26,77357.35,584.6,-0.09448,0.00062,1.47025]
[1779691991358,31.26,77357.35,584.6,-0.09448,0.00062,1.47025]
[1779691991775,31.26,77357.35,584.6,-0.09448,0.00062,1.47025]
[1779691991784,31.26,77357.35,584.6,-0.09448,0.00062,1.47025]
[1779691992326,31.26,77357.35,584.6,-0.0945,0.00062,1.47049]
[1779691992334,31.26,77357.35,584.6,-0.0945,0.00062,1.47049]
[1779691992830,31.26,77357.35,584.6,-0.0945,0.00062,1.47049]
[1779691992837,31.26,77357.35,584.6,-0.0945,0.00062,1.47049]
[1779691993252,31.27,77357.35,584.6,-0.09452,0.00062,1.47074]
[1779691993260,31.27,77357.35,584.6,-0.09452,0.00062,1.47074]
[1779691993690,31.27,77357.35,584.6,-0.09452,0.00062,1.47074]
[1779691993698,31.27,77357.35,584.6,-0.09452,0.00062,1.47074]
[1779691994109,31.27,77357.35,584.6,-0.09452,0.00062,1.47074]
[1779691994118,31.27,77357.35,584.6,-0.09452,0.00062,1.47074]
[1779691994530,31.27,77357.38,584.6,-0.0945,0.00062,1.47052]
[1779691994538,31.27,77357.38,584.6,-0.0945,0.00062,1.47052]
[1779691994949,31.27,77357.38,584.6,-0.0945,0.00062,1.47052]
[1779691994956,31.27,77357.38,584.6,-0.0945,0.00062,1.47052]
[1779691995470,31.27,77357.38,584.6,-0.09455,0.00062,1.47101]
[1779691995476,31.27,77357.38,584.6,-0.09455,0.00062,1.47101]
[1779691995881,31.27,77357.38,584.6,-0.09455,0.00062,1.47101]
[1779691995890,31.27,77357.38,584.6,-0.09455,0.00062,1.47101]
[1779691996354,31.27,77357.38,584.6,-0.09457,0.00062,1.47125]
[1779691996362,31.27,77357.38,584.6,-0.09457,0.00062,1.47125]
[1779691996768,31.27,77357.38,584.6,-0.09457,0.00062,1.47125]
[1779691996775,31.27,77357.38,584.6,-0.09457,0.00062,1.47125]
[1779691997325,31.28,77357.26,584.6,-0.09466,0.00062,1.47234]
[1779691997333,31.28,77357.26,584.6,-0.09466,0.00062,1.47234]
[1779691997829,31.28,77357.26,584.6,-0.09466,0.00062,1.47234]
[1779691997837,31.28,77357.26,584.6,-0.09466,0.00062,1.47234]
[1779691998251,31.28,77357.32,584.6,-0.09465,0.00062,1.47215]
[1779691998258,31.28,77357.32,584.6,-0.09465,0.00062,1.47215]
[1779691998663,31.28,77357.32,584.6,-0.09465,0.00062,1.47215]
[1779691998671,31.28,77357.32,584.6,-0.09465,0.00062,1.47215]
[1779691999099,31.28,77357.32,584.6,-0.09465,0.00062,1.47215]
[1779691999107,31.28,77357.32,584.6,-0.09465,0.00062,1.47215]
[1779691999510,31.28,77357.32,584.6,-0.09467,0.00062,1.47239]
[1779691999517,31.28,77357.32,584.6,-0.09467,0.00062,1.47239]
[1779691999962,31.28,77357.32,584.6,-0.09467,0.00062,1.47239]
[1779691999970,31.28,77357.32,584.6,-0.09467,0.00062,1.47239]
[1779692000414,31.29,77357.32,584.6,-0.09469,0.00062,1.47263]
[1779692000422,31.29,77357.32,584.6,-0.09469,0.00062,1.47263]
[1779692000828,31.29,77357.32,584.6,-0.09469,0.00062,1.47263]
[1779692000836,31.29,77357.32,584.6,-0.09469,0.00062,1.47263]
[1779692001269,31.29,77357.32,584.6,-0.09471,0.00062,1.47287]
[1779692001277,31.29,77357.32,584.6,-0.09471,0.00062,1.47287]
[1779692001680,31.29,77357.32,584.6,-0.09471,0.00062,1.47287]
[1779692001688,31.29,77357.32,584.6,-0.09471,0.00062,1.47287]
[1779692002134,31.29,77357.32,584.6,-0.09471,0.00062,1.47287]
[1779692002142,31.29,77357.32,584.6,-0.09471,0.00062,1.47287]
[1779692002553,31.29,77356.31,584.6,-0.09535,0.00062,1.48023]
[1779692002562,31.29,77356.31,584.6,-0.09535,0.00062,1.48023]
[1779692003019,31.29,77356.31,584.6,-0.09535,0.00062,1.48023]
[1779692003029,31.29,77356.31,584.6,-0.09535,0.00062,1.48023]
[1779692003428,31.3,77356.21,584.6,-0.09544,0.00062,1.48117]
[1779692003436,31.3,77356.21,584.6,-0.09544,0.00062,1.48117]
[1779692003881,31.3,77356.21,584.6,-0.09544,0.00062,1.48117]
[1779692003888,31.3,77356.21,584.6,-0.09544,0.00062,1.48117]
[1779692004292,31.3,77355.83,584.6,-0.09569,0.00062,1.48408]
[1779692004299,31.3,77355.83,584.6,-0.09569,0.00062,1.48408]
[1779692004405,31.3,77355.83,584.6,-0.09569,0.00062,1.48408]
[1779692004673,31.3,77355.72,584.6,-0.09576,0.00062,1.48485]
[1779692008701,31.31,77354.2,584.6,-0.09679,0.00063,1.49655]
[1779692011722,31.32,77354.11,584.6,-0.09524,0.00062,1.46779]
[1779692013618,31.32,77354.74,584.6,-0.09486,0.00062,1.46355]
[1779692014056,31.32,77354.74,584.6,-0.09486,0.00062,1.46355]
[1779692014064,31.32,77354.74,584.6,-0.09486,0.00062,1.46355]
[1779692014158,31.33,77355.32,584.6,-0.09455,0.00062,1.45998]
[1779692014515,31.33,77355.32,584.6,-0.09455,0.00062,1.45998]
[1779692014522,31.33,77355.32,584.6,-0.09455,0.00062,1.45998]
[1779692014960,31.33,77355.32,584.6,-0.09455,0.00062,1.45998]
[1779692014967,31.33,77355.32,584.6,-0.09455,0.00062,1.45998]
[1779692015408,31.33,77356.59,584.6,-0.09379,0.00062,1.45129]
[1779692015415,31.33,77356.59,584.6,-0.09379,0.00062,1.45129]
[1779692015845,31.33,77356.59,584.6,-0.09379,0.00062,1.45129]
[1779692015852,31.33,77356.59,584.6,-0.09379,0.00062,1.45129]
[1779692016309,31.33,77356.59,584.6,-0.09381,0.00062,1.45155]
[1779692016316,31.33,77356.59,584.6,-0.09381,0.00062,1.45155]
[1779692016719,31.33,77356.59,584.6,-0.09381,0.00062,1.45155]
[1779692016728,31.33,77356.59,584.6,-0.09381,0.00062,1.45155]
[1779692017158,31.33,77356.59,584.6,-0.09381,0.00062,1.45155]
[1779692017165,31.33,77356.59,584.6,-0.09381,0.00062,1.45155]
[1779692017600,31.34,77356.59,584.6,-0.09383,0.00062,1.45181]
[1779692017608,31.34,77356.59,584.6,-0.09383,0.00062,1.45181]
[1779692018034,31.34,77356.59,584.6,-0.09383,0.00062,1.45181]
[1779692018043,31.34,77356.59,584.6,-0.09383,0.00062,1.45181]
[1779692018455,31.34,77356.59,584.6,-0.09385,0.00062,1.45209]
[1779692018464,31.34,77356.59,584.6,-0.09385,0.00062,1.45209]
[1779692018885,31.34,77356.59,584.6,-0.09385,0.00062,1.45209]
[1779692018892,31.34,77356.59,584.6,-0.09385,0.00062,1.45209]
[1779692019346,31.34,77356.12,584.6,-0.09417,0.00062,1.45565]
[1779692019353,31.34,77356.12,584.6,-0.09417,0.00062,1.45565]
[1779692019764,31.34,77356.12,584.6,-0.09417,0.00062,1.45565]
[1779692019772,31.34,77356.12,584.6,-0.09417,0.00062,1.45565]
[1779692020328,31.35,77355.91,584.6,-0.09432,0.00062,1.45738]
[1779692020337,31.35,77355.91,584.6,-0.09432,0.00062,1.45738]
[1779692020756,31.35,77355.91,584.6,-0.09432,0.00062,1.45738]
[1779692020763,31.35,77355.91,584.6,-0.09432,0.00062,1.45738]
[1779692021194,31.35,77355.91,584.6,-0.09432,0.00062,1.45738]
[1779692021201,31.35,77355.91,584.6,-0.09432,0.00062,1.45738]
[1779692021656,31.35,77356.18,584.6,-0.09417,0.00062,1.45573]
[1779692021665,31.35,77356.18,584.6,-0.09417,0.00062,1.45573]
[1779692022063,31.35,77356.18,584.6,-0.09417,0.00062,1.45573]
[1779692022071,31.35,77356.18,584.6,-0.09417,0.00062,1.45573]
[1779692022487,31.35,77356.18,584.6,-0.0942,0.00062,1.45598]
[1779692022495,31.35,77356.18,584.6,-0.0942,0.00062,1.45598]
[1779692022934,31.35,77356.18,584.6,-0.0942,0.00062,1.45598]
[1779692022943,31.35,77356.18,584.6,-0.0942,0.00062,1.45598]
[1779692023044,31.36,77358.83,584.6,-0.09259,0.00061,1.43766]
[1779692023375,31.36,77358.83,584.6,-0.09259,0.00061,1.43766]
[1779692023384,31.36,77358.83,584.6,-0.09259,0.00061,1.43766]
[1779692023812,31.36,77358.83,584.6,-0.09259,0.00061,1.43766]
[1779692023821,31.36,77358.83,584.6,-0.09259,0.00061,1.43766]
[1779692023823,31.36,77362.25,584.6,-0.09055,0.0006,1.41412]
[1779692024328,31.36,77362.25,584.6,-0.09055,0.0006,1.41412]
[1779692024335,31.36,77362.25,584.6,-0.09055,0.0006,1.41412]
[1779692024827,31.36,77362.25,584.6,-0.09055,0.0006,1.41412]
[1779692024835,31.36,77362.25,584.6,-0.09055,0.0006,1.41412]
[1779692025275,31.36,77362.67,584.6,-0.09032,0.0006,1.41153]
[1779692025282,31.36,77362.67,584.6,-0.09032,0.0006,1.41153]
[1779692025718,31.36,77362.67,584.6,-0.09032,0.0006,1.41153]
[1779692025726,31.36,77362.67,584.6,-0.09032,0.0006,1.41153]
[1779692026170,31.36,77362.67,584.6,-0.09032,0.0006,1.41153]
[1779692026178,31.36,77362.67,584.6,-0.09032,0.0006,1.41153]
[1779692025820,31.37,77365.55,584.6,-0.08864,0.00059,1.39194]
[1779692026591,31.37,77365.55,584.6,-0.08864,0.00059,1.39194]
[1779692026598,31.37,77365.55,584.6,-0.08864,0.00059,1.39194]
[1779692027088,31.37,77365.55,584.6,-0.08864,0.00059,1.39194]
[1779692027095,31.37,77365.55,584.6,-0.08864,0.00059,1.39194]
[1779692027189,31.37,77368.28,584.6,-0.08707,0.00058,1.37355]
[1779692027573,31.37,77368.28,584.6,-0.08707,0.00058,1.37355]
[1779692027582,31.37,77368.28,584.6,-0.08707,0.00058,1.37355]
[1779692028014,31.37,77368.28,584.6,-0.08707,0.00058,1.37355]
[1779692028022,31.37,77368.28,584.6,-0.08707,0.00058,1.37355]
[1779692028461,31.38,77369.0,584.6,-0.08668,0.00058,1.369]
[1779692028469,31.38,77369.0,584.6,-0.08668,0.00058,1.369]
[1779692028915,31.38,77369.0,584.6,-0.08668,0.00058,1.369]
[1779692028922,31.38,77369.0,584.6,-0.08668,0.00058,1.369]
[1779692029379,31.38,77369.15,584.6,-0.08662,0.00058,1.36837]
[1779692029387,31.38,77369.15,584.6,-0.08662,0.00058,1.36837]
[1779692029799,31.38,77369.15,584.6,-0.08662,0.00058,1.36837]
[1779692029806,31.38,77369.15,584.6,-0.08662,0.00058,1.36837]
[1779692030252,31.39,77369.18,584.6,-0.08664,0.00058,1.36855]
[1779692030260,31.39,77369.18,584.6,-0.08664,0.00058,1.36855]
[1779692030685,31.39,77369.18,584.6,-0.08664,0.00058,1.36855]
[1779692030693,31.39,77369.18,584.6,-0.08664,0.00058,1.36855]
[1779692031111,31.39,77369.18,584.6,-0.08664,0.00058,1.36855]
[1779692031118,31.39,77369.18,584.6,-0.08664,0.00058,1.36855]
[1779692031535,31.39,77369.23,584.6,-0.08664,0.00058,1.36859]
[1779692031542,31.39,77369.23,584.6,-0.08664,0.00058,1.36859]
[1779692031961,31.39,77369.23,584.6,-0.08664,0.00058,1.36859]
[1779692031968,31.39,77369.23,584.6,-0.08664,0.00058,1.36859]
[1779692032404,31.4,77370.26,584.6,-0.08608,0.00058,1.36196]
[1779692032411,31.4,77370.26,584.6,-0.08608,0.00058,1.36196]
[1779692032854,31.4,77370.26,584.6,-0.08608,0.00058,1.36196]
[1779692032861,31.4,77370.26,584.6,-0.08608,0.00058,1.36196]
[1779692033283,31.4,77370.44,584.6,-0.08601,0.00058,1.36113]
[1779692033291,31.4,77370.44,584.6,-0.08601,0.00058,1.36113]
[1779692033732,31.4,77370.44,584.6,-0.08601,0.00058,1.36113]
[1779692033741,31.4,77370.44,584.6,-0.08601,0.00058,1.36113]
[1779692034158,31.4,77370.44,584.6,-0.08601,0.00058,1.36113]
[1779692034165,31.4,77370.44,584.6,-0.08601,0.00058,1.36113]
[1779692034576,31.41,77371.65,584.6,-0.08535,0.00057,1.3533]
[1779692034583,31.41,77371.65,584.6,-0.08535,0.00057,1.3533]
[1779692035038,31.41,77371.65,584.6,-0.08535,0.00057,1.3533]
[1779692035045,31.41,77371.65,584.6,-0.08535,0.00057,1.3533]
[1779692035561,31.41,77371.33,584.6,-0.08557,0.00057,1.35588]
[1779692035570,31.41,77371.33,584.6,-0.08557,0.00057,1.35588]
[1779692035628,31.41,77371.33,584.6,-0.08557,0.00057,1.35588]
[1779692036897,31.42,77371.3,584.6,-0.08565,0.00057,1.35692]
[1779692039918,31.44,77373.33,584.6,-0.0846,0.00057,1.34443]
[1779692044373,31.46,77374.2,584.6,-0.08426,0.00057,1.34032]
[1779692044374,31.46,77374.2,584.6,-0.08426,0.00057,1.34032]
[1779692044868,31.46,77374.2,584.6,-0.08426,0.00057,1.34032]
[1779692044953,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692045300,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692045308,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692045732,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692045740,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692046192,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692046199,31.46,77374.21,584.6,-0.08429,0.00057,1.3407]
[1779692046600,31.47,77373.98,584.6,-0.08445,0.00057,1.34268]
[1779692046608,31.47,77373.98,584.6,-0.08445,0.00057,1.34268]
[1779692047060,31.47,77373.98,584.6,-0.08445,0.00057,1.34268]
[1779692047067,31.47,77373.98,584.6,-0.08445,0.00057,1.34268]
[1779692047487,31.47,77373.98,584.6,-0.08449,0.00057,1.34311]
[1779692047498,31.47,77373.98,584.6,-0.08449,0.00057,1.34311]
[1779692047927,31.47,77373.98,584.6,-0.08449,0.00057,1.34311]
[1779692047935,31.47,77373.98,584.6,-0.08449,0.00057,1.34311]
[1779692048395,31.48,77374.17,584.6,-0.08442,0.00057,1.34225]
[1779692048403,31.48,77374.17,584.6,-0.08442,0.00057,1.34225]
[1779692048824,31.48,77374.17,584.6,-0.08442,0.00057,1.34225]
[1779692048832,31.48,77374.17,584.6,-0.08442,0.00057,1.34225]
[1779692049271,31.49,77374.12,584.6,-0.08448,0.00057,1.34301]
[1779692049278,31.49,77374.12,584.6,-0.08448,0.00057,1.34301]
[1779692049732,31.49,77374.12,584.6,-0.08448,0.00057,1.34301]
[1779692049738,31.49,77374.12,584.6,-0.08448,0.00057,1.34301]
[1779692050155,31.49,77374.12,584.6,-0.08448,0.00057,1.34301]
[1779692050165,31.49,77374.12,584.6,-0.08448,0.00057,1.34301]
[1779692050592,31.49,77374.16,584.6,-0.08449,0.00057,1.34317]
[1779692050600,31.49,77374.16,584.6,-0.08449,0.00057,1.34317]
[1779692051030,31.49,77374.16,584.6,-0.08449,0.00057,1.34317]
[1779692051038,31.49,77374.16,584.6,-0.08449,0.00057,1.34317]
[1779692051502,31.5,77374.2,584.6,-0.08451,0.00057,1.34332]
[1779692051509,31.5,77374.2,584.6,-0.08451,0.00057,1.34332]
[1779692051934,31.5,77374.2,584.6,-0.08451,0.00057,1.34332]
[1779692051942,31.5,77374.2,584.6,-0.08451,0.00057,1.34332]
[1779692052350,31.5,77374.12,584.6,-0.08459,0.00057,1.34429]
[1779692052357,31.5,77374.12,584.6,-0.08459,0.00057,1.34429]
[1779692052780,31.5,77374.12,584.6,-0.08459,0.00057,1.34429]
[1779692052788,31.5,77374.12,584.6,-0.08459,0.00057,1.34429]
[1779692053189,31.5,77374.12,584.6,-0.08459,0.00057,1.34429]
[1779692053201,31.5,77374.12,584.6,-0.08459,0.00057,1.34429]
[1779692053599,31.51,77374.12,584.6,-0.08462,0.00057,1.34471]
[1779692053606,31.51,77374.12,584.6,-0.08462,0.00057,1.34471]
[1779692054012,31.51,77374.12,584.6,-0.08462,0.00057,1.34471]
[1779692054018,31.51,77374.12,584.6,-0.08462,0.00057,1.34471]
[1779692054471,31.51,77374.12,584.6,-0.08466,0.00057,1.34513]
[1779692054478,31.51,77374.12,584.6,-0.08466,0.00057,1.34513]
[1779692054883,31.51,77374.12,584.6,-0.08466,0.00057,1.34513]
[1779692054891,31.51,77374.12,584.6,-0.08466,0.00057,1.34513]
[1779692055296,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692055303,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692055713,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692055720,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692056170,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692056177,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692056659,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692056666,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692057093,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692057106,31.52,77374.12,584.6,-0.08469,0.00057,1.34555]
[1779692057506,31.53,77374.12,584.6,-0.08476,0.00057,1.34639]
[1779692057514,31.53,77374.12,584.6,-0.08476,0.00057,1.34639]
[1779692057980,31.53,77374.12,584.6,-0.08476,0.00057,1.34639]
[1779692057987,31.53,77374.12,584.6,-0.08476,0.00057,1.34639]
[1779692058388,31.53,77374.12,584.6,-0.0848,0.00057,1.3468]
[1779692058396,31.53,77374.12,584.6,-0.0848,0.00057,1.3468]
[1779692058828,31.53,77374.12,584.6,-0.0848,0.00057,1.3468]
[1779692058836,31.53,77374.12,584.6,-0.0848,0.00057,1.3468]
[1779692059258,31.54,77374.36,584.6,-0.0847,0.00057,1.3456]
[1779692059265,31.54,77374.36,584.6,-0.0847,0.00057,1.3456]
[1779692059711,31.54,77374.36,584.6,-0.0847,0.00057,1.3456]
[1779692059718,31.54,77374.36,584.6,-0.0847,0.00057,1.3456]
[1779692060173,31.54,77374.36,584.6,-0.0847,0.00057,1.3456]
[1779692060180,31.54,77374.36,584.6,-0.0847,0.00057,1.3456]
[1779692060632,31.54,77374.89,584.6,-0.08443,0.00057,1.34244]
[1779692060639,31.54,77374.89,584.6,-0.08443,0.00057,1.34244]
[1779692061060,31.54,77374.89,584.6,-0.08443,0.00057,1.34244]
[1779692061067,31.54,77374.89,584.6,-0.08443,0.00057,1.34244]
[1779692061484,31.55,77374.59,584.6,-0.08464,0.00057,1.34489]
[1779692061491,31.55,77374.59,584.6,-0.08464,0.00057,1.34489]
[1779692061952,31.55,77374.59,584.6,-0.08464,0.00057,1.34489]
[1779692061959,31.55,77374.59,584.6,-0.08464,0.00057,1.34489]
[1779692062438,31.55,77374.4,584.6,-0.08478,0.00057,1.34658]
[1779692062445,31.55,77374.4,584.6,-0.08478,0.00057,1.34658]
[1779692062905,31.55,77374.4,584.6,-0.08478,0.00057,1.34658]
[1779692062914,31.55,77374.4,584.6,-0.08478,0.00057,1.34658]
[1779692063322,31.56,77375.0,584.6,-0.08447,0.00057,1.34295]
[1779692063331,31.56,77375.0,584.6,-0.08447,0.00057,1.34295]
[1779692063828,31.56,77375.0,584.6,-0.08447,0.00057,1.34295]
[1779692063836,31.56,77375.0,584.6,-0.08447,0.00057,1.34295]
[1779692064272,31.56,77374.81,584.6,-0.08462,0.00057,1.34465]
[1779692064280,31.56,77374.81,584.6,-0.08462,0.00057,1.34465]
[1779692064690,31.56,77374.81,584.6,-0.08462,0.00057,1.34465]
[1779692064698,31.56,77374.81,584.6,-0.08462,0.00057,1.34465]
[1779692065152,31.56,77374.81,584.6,-0.08462,0.00057,1.34465]
[1779692065159,31.56,77374.81,584.6,-0.08462,0.00057,1.34465]
[1779692065594,31.57,77374.81,584.6,-0.08465,0.00057,1.34507]
[1779692065601,31.57,77374.81,584.6,-0.08465,0.00057,1.34507]
[1779692066037,31.57,77374.81,584.6,-0.08465,0.00057,1.34507]
[1779692066044,31.57,77374.81,584.6,-0.08465,0.00057,1.34507]
[1779692066515,31.57,77374.91,584.6,-0.08463,0.00057,1.34481]
[1779692066523,31.57,77374.91,584.6,-0.08463,0.00057,1.34481]
[1779692066879,31.57,77374.91,584.6,-0.08463,0.00057,1.34481]
[1779692067107,31.58,77374.92,584.6,-0.08466,0.00057,1.34516]
[1779692071135,31.6,77374.55,584.6,-0.08339,0.00056,1.31989]
[1779692076120,31.62,77374.53,584.6,-0.08356,0.00056,1.32186]
[1779692076222,31.63,77374.53,584.6,-0.0836,0.00056,1.32232]
[1779692076559,31.63,77374.53,584.6,-0.0836,0.00056,1.32232]
[1779692076567,31.63,77374.53,584.6,-0.0836,0.00056,1.32232]
[1779692076983,31.63,77374.53,584.6,-0.0836,0.00056,1.32232]
[1779692076990,31.63,77374.53,584.6,-0.0836,0.00056,1.32232]
[1779692077433,31.63,77374.45,584.6,-0.08368,0.00056,1.32329]
[1779692077441,31.63,77374.45,584.6,-0.08368,0.00056,1.32329]
[1779692077907,31.63,77374.45,584.6,-0.08368,0.00056,1.32329]
[1779692077914,31.63,77374.45,584.6,-0.08368,0.00056,1.32329]
[1779692077959,31.63,77374.45,584.6,-0.08368,0.00056,1.32329]
[1779692078185,31.64,77374.37,584.6,-0.08376,0.00057,1.32426]
[1779692078372,31.64,77374.37,584.6,-0.08376,0.00057,1.32426]
[1779692079125,31.64,77374.37,584.6,-0.08376,0.00057,1.32426]
[1779692079202,31.64,77374.37,584.6,-0.08376,0.00057,1.32426]
[1779692084227,31.67,77374.05,584.6,-0.08413,0.00057,1.32865]
[1779692091276,31.71,77371.81,584.6,-0.08567,0.00057,1.34679]
[1779692097280,31.73,77372.0,584.6,-0.08573,0.00057,1.34753]
[1779692097280,31.73,77372.0,584.6,-0.08573,0.00057,1.34753]
[1779692102355,31.76,77365.75,584.6,-0.08958,0.00059,1.39232]
[1779692105377,31.78,77363.99,584.6,-0.09072,0.0006,1.40536]
[1779692106384,31.78,77360.85,584.6,-0.09264,0.00061,1.42726]
[1779692107369,31.78,77360.85,584.6,-0.09264,0.00061,1.42726]
[1779692107790,31.78,77360.85,584.6,-0.09264,0.00061,1.42726]
[1779692107798,31.78,77360.85,584.6,-0.09264,0.00061,1.42726]
[1779692108222,31.78,77360.85,584.6,-0.09264,0.00061,1.42726]
[1779692108229,31.78,77360.85,584.6,-0.09264,0.00061,1.42726]
[1779692107802,31.78,77361.21,584.6,-0.09244,0.00061,1.42506]
[1779692108657,31.78,77361.21,584.6,-0.09244,0.00061,1.42506]
[1779692108665,31.78,77361.21,584.6,-0.09244,0.00061,1.42506]
[1779692109100,31.78,77361.21,584.6,-0.09244,0.00061,1.42506]
[1779692109108,31.78,77361.21,584.6,-0.09244,0.00061,1.42506]
[1779692109561,31.79,77361.19,584.6,-0.0925,0.00061,1.42574]
[1779692109568,31.79,77361.19,584.6,-0.0925,0.00061,1.42574]
[1779692109996,31.79,77361.19,584.6,-0.0925,0.00061,1.42574]
[1779692110004,31.79,77361.19,584.6,-0.0925,0.00061,1.42574]
[1779692110565,31.79,77361.19,584.6,-0.09252,0.00061,1.42601]
[1779692110572,31.79,77361.19,584.6,-0.09252,0.00061,1.42601]
[1779692111010,31.79,77361.19,584.6,-0.09252,0.00061,1.42601]
[1779692111017,31.79,77361.19,584.6,-0.09252,0.00061,1.42601]
[1779692111463,31.8,77361.13,584.6,-0.09258,0.00061,1.42669]
[1779692111470,31.8,77361.13,584.6,-0.09258,0.00061,1.42669]
[1779692111924,31.8,77361.13,584.6,-0.09258,0.00061,1.42669]
[1779692111931,31.8,77361.13,584.6,-0.09258,0.00061,1.42669]
[1779692112350,31.8,77361.22,584.6,-0.09255,0.00061,1.42634]
[1779692112357,31.8,77361.22,584.6,-0.09255,0.00061,1.42634]
[1779692112783,31.8,77361.22,584.6,-0.09255,0.00061,1.42634]
[1779692112790,31.8,77361.22,584.6,-0.09255,0.00061,1.42634]
[1779692113192,31.8,77361.22,584.6,-0.09255,0.00061,1.42634]
[1779692113200,31.8,77361.22,584.6,-0.09255,0.00061,1.42634]
[1779692113632,31.8,77361.12,584.6,-0.09264,0.00061,1.4273]
[1779692113640,31.8,77361.12,584.6,-0.09264,0.00061,1.4273]
[1779692114080,31.8,77361.12,584.6,-0.09264,0.00061,1.4273]
[1779692114087,31.8,77361.12,584.6,-0.09264,0.00061,1.4273]
[1779692114547,31.81,77362.07,584.6,-0.09209,0.0006,1.42103]
[1779692114554,31.81,77362.07,584.6,-0.09209,0.0006,1.42103]
[1779692115011,31.81,77362.07,584.6,-0.09209,0.0006,1.42103]
[1779692115019,31.81,77362.07,584.6,-0.09209,0.0006,1.42103]
[1779692115112,31.81,77363.55,584.6,-0.09122,0.0006,1.41116]
[1779692115429,31.81,77363.55,584.6,-0.09122,0.0006,1.41116]
[1779692115436,31.81,77363.55,584.6,-0.09122,0.0006,1.41116]
[1779692115872,31.81,77363.55,584.6,-0.09122,0.0006,1.41116]
[1779692115879,31.81,77363.55,584.6,-0.09122,0.0006,1.41116]
[1779692116314,31.82,77363.5,584.6,-0.09128,0.0006,1.4118]
[1779692116321,31.82,77363.5,584.6,-0.09128,0.0006,1.4118]
[1779692116768,31.82,77363.5,584.6,-0.09128,0.0006,1.4118]
[1779692116775,31.82,77363.5,584.6,-0.09128,0.0006,1.4118]
[1779692117229,31.82,77363.5,584.6,-0.09128,0.0006,1.4118]
[1779692117237,31.82,77363.5,584.6,-0.09128,0.0006,1.4118]
[1779692117657,31.82,77362.73,584.6,-0.09174,0.0006,1.41708]
[1779692117664,31.82,77362.73,584.6,-0.09174,0.0006,1.41708]
[1779692118099,31.82,77362.73,584.6,-0.09174,0.0006,1.41708]
[1779692118106,31.82,77362.73,584.6,-0.09174,0.0006,1.41708]
[1779692118526,31.82,77362.42,584.6,-0.09198,0.0006,1.41978]
[1779692118534,31.82,77362.42,584.6,-0.09198,0.0006,1.41978]
[1779692118953,31.82,77362.42,584.6,-0.09198,0.0006,1.41978]
[1779692118961,31.82,77362.42,584.6,-0.09198,0.0006,1.41978]
[1779692119374,31.83,77362.48,584.6,-0.09197,0.0006,1.41964]
[1779692119382,31.83,77362.48,584.6,-0.09197,0.0006,1.41964]
[1779692119817,31.83,77362.48,584.6,-0.09197,0.0006,1.41964]
[1779692119825,31.83,77362.48,584.6,-0.09197,0.0006,1.41964]
[1779692120276,31.83,77362.48,584.6,-0.09197,0.0006,1.41964]
[1779692120284,31.83,77362.48,584.6,-0.09197,0.0006,1.41964]
[1779692120689,31.83,77362.48,584.6,-0.09199,0.0006,1.41992]
[1779692120697,31.83,77362.48,584.6,-0.09199,0.0006,1.41992]
[1779692121103,31.83,77362.48,584.6,-0.09199,0.0006,1.41992]
[1779692121111,31.83,77362.48,584.6,-0.09199,0.0006,1.41992]
[1779692121549,31.83,77362.48,584.6,-0.09201,0.0006,1.4202]
[1779692121557,31.83,77362.48,584.6,-0.09201,0.0006,1.4202]
[1779692121968,31.83,77362.48,584.6,-0.09201,0.0006,1.4202]
[1779692121975,31.83,77362.48,584.6,-0.09201,0.0006,1.4202]
[1779692122070,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692122410,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692122418,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692122853,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692122860,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692123263,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692123270,31.84,77360.98,584.6,-0.09294,0.00061,1.43079]
[1779692123270,31.84,77360.5,584.6,-0.09326,0.00061,1.43436]
[1779692123774,31.84,77360.5,584.6,-0.09326,0.00061,1.43436]
[1779692123781,31.84,77360.5,584.6,-0.09326,0.00061,1.43436]
[1779692124247,31.84,77360.5,584.6,-0.09326,0.00061,1.43436]
[1779692124254,31.84,77360.5,584.6,-0.09326,0.00061,1.43436]
[1779692123875,31.84,77360.11,584.6,-0.09352,0.00061,1.4373]
[1779692124713,31.84,77360.11,584.6,-0.09352,0.00061,1.4373]
[1779692124721,31.84,77360.11,584.6,-0.09352,0.00061,1.4373]
[1779692125143,31.84,77360.11,584.6,-0.09352,0.00061,1.4373]
[1779692125151,31.84,77360.11,584.6,-0.09352,0.00061,1.4373]
[1779692125586,31.85,77359.88,584.6,-0.09368,0.00061,1.43916]
[1779692125594,31.85,77359.88,584.6,-0.09368,0.00061,1.43916]
[1779692126013,31.85,77359.88,584.6,-0.09368,0.00061,1.43916]
[1779692126020,31.85,77359.88,584.6,-0.09368,0.00061,1.43916]
[1779692126422,31.85,77359.29,584.6,-0.09407,0.00061,1.44348]
[1779692126429,31.85,77359.29,584.6,-0.09407,0.00061,1.44348]
[1779692126879,31.85,77359.29,584.6,-0.09407,0.00061,1.44348]
[1779692126886,31.85,77359.29,584.6,-0.09407,0.00061,1.44348]
[1779692127344,31.85,77359.05,584.6,-0.09423,0.00061,1.44538]
[1779692127350,31.85,77359.05,584.6,-0.09423,0.00061,1.44538]
[1779692127791,31.85,77359.05,584.6,-0.09423,0.00061,1.44538]
[1779692127799,31.85,77359.05,584.6,-0.09423,0.00061,1.44538]
[1779692128257,31.85,77359.05,584.6,-0.09423,0.00061,1.44538]
[1779692128264,31.85,77359.05,584.6,-0.09423,0.00061,1.44538]
[1779692128723,31.85,77358.97,584.6,-0.09428,0.00061,1.44593]
[1779692128730,31.85,77358.97,584.6,-0.09428,0.00061,1.44593]
[1779692129145,31.85,77358.97,584.6,-0.09428,0.00061,1.44593]
[1779692129152,31.85,77358.97,584.6,-0.09428,0.00061,1.44593]
[1779692129426,31.86,77358.97,584.6,-0.09433,0.00061,1.44641]
[1779692130314,31.86,77358.73,584.6,-0.09447,0.00061,1.44807]
[1779692131559,31.86,77358.35,584.6,-0.09304,0.00061,1.42081]
[1779692138523,31.88,77358.15,584.6,-0.09324,0.00061,1.423]
[1779692138618,31.88,77358.15,584.6,-0.09324,0.00061,1.423]
[1779692139036,31.88,77358.15,584.6,-0.09324,0.00061,1.423]
[1779692139043,31.88,77358.15,584.6,-0.09324,0.00061,1.423]
[1779692139137,31.89,77358.15,584.6,-0.09336,0.00061,1.42439]
[1779692139457,31.89,77358.15,584.6,-0.09336,0.00061,1.42439]
[1779692139464,31.89,77358.15,584.6,-0.09336,0.00061,1.42439]
[1779692139962,31.89,77358.15,584.6,-0.09336,0.00061,1.42439]
[1779692139969,31.89,77358.15,584.6,-0.09336,0.00061,1.42439]
[1779692140409,31.9,77358.15,584.6,-0.09338,0.00061,1.42465]
[1779692140416,31.9,77358.15,584.6,-0.09338,0.00061,1.42465]
[1779692140849,31.9,77358.15,584.6,-0.09338,0.00061,1.42465]
[1779692140857,31.9,77358.15,584.6,-0.09338,0.00061,1.42465]
[1779692141273,31.9,77358.15,584.6,-0.09338,0.00061,1.42465]
[1779692141280,31.9,77358.15,584.6,-0.09338,0.00061,1.42465]
[1779692141735,31.9,77358.35,584.6,-0.09329,0.00061,1.42354]
[1779692141741,31.9,77358.35,584.6,-0.09329,0.00061,1.42354]
[1779692142197,31.9,77358.35,584.6,-0.09329,0.00061,1.42354]
[1779692142204,31.9,77358.35,584.6,-0.09329,0.00061,1.42354]
[1779692142659,31.9,77358.35,584.6,-0.09331,0.00061,1.4238]
[1779692142666,31.9,77358.35,584.6,-0.09331,0.00061,1.4238]
[1779692143125,31.9,77358.35,584.6,-0.09331,0.00061,1.4238]
[1779692143132,31.9,77358.35,584.6,-0.09331,0.00061,1.4238]
[1779692143578,31.91,77358.31,584.6,-0.09336,0.00061,1.42434]
[1779692143586,31.91,77358.31,584.6,-0.09336,0.00061,1.42434]
[1779692144004,31.91,77358.31,584.6,-0.09336,0.00061,1.42434]
[1779692144011,31.91,77358.31,584.6,-0.09336,0.00061,1.42434]
[1779692144431,31.91,77358.29,584.6,-0.09339,0.00061,1.42474]
[1779692144438,31.91,77358.29,584.6,-0.09339,0.00061,1.42474]
[1779692144906,31.91,77358.29,584.6,-0.09339,0.00061,1.42474]
[1779692144914,31.91,77358.29,584.6,-0.09339,0.00061,1.42474]
[1779692145346,31.91,77358.17,584.6,-0.09349,0.00061,1.42583]
[1779692145353,31.91,77358.17,584.6,-0.09349,0.00061,1.42583]
[1779692145793,31.91,77358.17,584.6,-0.09349,0.00061,1.42583]
[1779692145799,31.91,77358.17,584.6,-0.09349,0.00061,1.42583]
[1779692146254,31.91,77358.17,584.6,-0.09349,0.00061,1.42583]
[1779692146262,31.91,77358.17,584.6,-0.09349,0.00061,1.42583]
[1779692146708,31.92,77358.17,584.6,-0.09351,0.00061,1.42608]
[1779692146716,31.92,77358.17,584.6,-0.09351,0.00061,1.42608]
[1779692147137,31.92,77358.17,584.6,-0.09351,0.00061,1.42608]
[1779692147144,31.92,77358.17,584.6,-0.09351,0.00061,1.42608]
[1779692147573,31.92,77358.17,584.6,-0.09353,0.00061,1.42634]
[1779692147580,31.92,77358.17,584.6,-0.09353,0.00061,1.42634]
[1779692148008,31.92,77358.17,584.6,-0.09353,0.00061,1.42634]
[1779692148015,31.92,77358.17,584.6,-0.09353,0.00061,1.42634]
[1779692148455,31.92,77357.64,584.6,-0.09388,0.00061,1.43025]
[1779692148463,31.92,77357.64,584.6,-0.09388,0.00061,1.43025]
[1779692148900,31.92,77357.64,584.6,-0.09388,0.00061,1.43025]
[1779692148907,31.92,77357.64,584.6,-0.09388,0.00061,1.43025]
[1779692149339,31.93,77358.1,584.6,-0.09362,0.00061,1.42734]
[1779692149347,31.93,77358.1,584.6,-0.09362,0.00061,1.42734]
[1779692149794,31.93,77358.1,584.6,-0.09362,0.00061,1.42734]
[1779692149802,31.93,77358.1,584.6,-0.09362,0.00061,1.42734]
[1779692150237,31.93,77358.1,584.6,-0.09362,0.00061,1.42734]
[1779692150244,31.93,77358.1,584.6,-0.09362,0.00061,1.42734]
[1779692149884,31.93,77360.09,584.6,-0.09241,0.00061,1.41366]
[1779692150753,31.93,77360.09,584.6,-0.09241,0.00061,1.41366]
[1779692150761,31.93,77360.09,584.6,-0.09241,0.00061,1.41366]
[1779692151162,31.93,77360.09,584.6,-0.09241,0.00061,1.41366]
[1779692151169,31.93,77360.09,584.6,-0.09241,0.00061,1.41366]
[1779692151594,31.93,77360.06,584.6,-0.09248,0.00061,1.41441]
[1779692151605,31.93,77360.06,584.6,-0.09248,0.00061,1.41441]
[1779692152021,31.93,77360.06,584.6,-0.09248,0.00061,1.41441]
[1779692152028,31.93,77360.06,584.6,-0.09248,0.00061,1.41441]
[1779692152429,31.94,77360.13,584.6,-0.09246,0.00061,1.41421]
[1779692152436,31.94,77360.13,584.6,-0.09246,0.00061,1.41421]
[1779692152855,31.94,77360.13,584.6,-0.09246,0.00061,1.41421]
[1779692152863,31.94,77360.13,584.6,-0.09246,0.00061,1.41421]
[1779692153354,31.94,77359.85,584.6,-0.09265,0.00061,1.4164]
[1779692153362,31.94,77359.85,584.6,-0.09265,0.00061,1.4164]
[1779692153784,31.94,77359.85,584.6,-0.09265,0.00061,1.4164]
[1779692153791,31.94,77359.85,584.6,-0.09265,0.00061,1.4164]
[1779692154234,31.94,77359.85,584.6,-0.09265,0.00061,1.4164]
[1779692154241,31.94,77359.85,584.6,-0.09265,0.00061,1.4164]
[1779692154658,31.94,77360.31,584.6,-0.0924,0.00061,1.41353]
[1779692154665,31.94,77360.31,584.6,-0.0924,0.00061,1.41353]
[1779692155079,31.94,77360.31,584.6,-0.0924,0.00061,1.41353]
[1779692155086,31.94,77360.31,584.6,-0.0924,0.00061,1.41353]
[1779692155488,31.95,77360.31,584.6,-0.09242,0.00061,1.4138]
[1779692155495,31.95,77360.31,584.6,-0.09242,0.00061,1.4138]
[1779692155911,31.95,77360.31,584.6,-0.09242,0.00061,1.4138]
[1779692155918,31.95,77360.31,584.6,-0.09242,0.00061,1.4138]
[1779692156321,31.95,77360.31,584.6,-0.09242,0.00061,1.4138]
[1779692156329,31.95,77360.31,584.6,-0.09242,0.00061,1.4138]
[1779692156730,31.95,77360.09,584.6,-0.09258,0.00061,1.41558]
[1779692156737,31.95,77360.09,584.6,-0.09258,0.00061,1.41558]
[1779692157189,31.95,77360.09,584.6,-0.09258,0.00061,1.41558]
[1779692157196,31.95,77360.09,584.6,-0.09258,0.00061,1.41558]
[1779692157656,31.96,77360.18,584.6,-0.09255,0.00061,1.41524]
[1779692157664,31.96,77360.18,584.6,-0.09255,0.00061,1.41524]
[1779692158087,31.96,77360.18,584.6,-0.09255,0.00061,1.41524]
[1779692158095,31.96,77360.18,584.6,-0.09255,0.00061,1.41524]
[1779692158543,31.96,77360.18,584.6,-0.09257,0.00061,1.41551]
[1779692158551,31.96,77360.18,584.6,-0.09257,0.00061,1.41551]
[1779692158998,31.96,77360.18,584.6,-0.09257,0.00061,1.41551]
[1779692159005,31.96,77360.18,584.6,-0.09257,0.00061,1.41551]
[1779692159417,31.96,77360.18,584.6,-0.0926,0.00061,1.41579]
[1779692159425,31.96,77360.18,584.6,-0.0926,0.00061,1.41579]
[1779692159854,31.96,77360.18,584.6,-0.0926,0.00061,1.41579]
[1779692159862,31.96,77360.18,584.6,-0.0926,0.00061,1.41579]
[1779692160343,31.97,77360.13,584.6,-0.09265,0.00061,1.4164]
[1779692160355,31.97,77360.13,584.6,-0.09265,0.00061,1.4164]
[1779692160658,31.97,77360.13,584.6,-0.09265,0.00061,1.4164]
[1779692160762,31.97,77360.0,584.6,-0.09273,0.00061,1.41729]
[1779692162780,31.97,77362.34,584.6,-0.09136,0.0006,1.40185]
[1779692163787,31.98,77365.48,584.6,-0.08951,0.00059,1.38078]
[1779692168822,32.0,77365.78,584.6,-0.08948,0.00059,1.38042]
[1779692169869,32.0,77365.78,584.6,-0.08948,0.00059,1.38042]
[1779692170324,32.0,77365.78,584.6,-0.08948,0.00059,1.38042]
[1779692170331,32.0,77365.78,584.6,-0.08948,0.00059,1.38042]
[1779692169970,32.01,77365.51,584.6,-0.0897,0.00059,1.38293]
[1779692170821,32.01,77365.51,584.6,-0.0897,0.00059,1.38293]
[1779692170828,32.01,77365.51,584.6,-0.0897,0.00059,1.38293]
[1779692171255,32.01,77365.51,584.6,-0.0897,0.00059,1.38293]
[1779692171262,32.01,77365.51,584.6,-0.0897,0.00059,1.38293]
[1779692171380,32.01,77365.69,584.6,-0.08962,0.00059,1.38204]
[1779692171742,32.01,77365.69,584.6,-0.08962,0.00059,1.38204]
[1779692171752,32.01,77365.69,584.6,-0.08962,0.00059,1.38204]
[1779692172182,32.01,77365.69,584.6,-0.08962,0.00059,1.38204]
[1779692172190,32.01,77365.69,584.6,-0.08962,0.00059,1.38204]
[1779692172618,32.02,77365.46,584.6,-0.08979,0.00059,1.3839]
[1779692172625,32.02,77365.46,584.6,-0.08979,0.00059,1.3839]
[1779692173044,32.02,77365.46,584.6,-0.08979,0.00059,1.3839]
[1779692173052,32.02,77365.46,584.6,-0.08979,0.00059,1.3839]
[1779692173505,32.02,77365.54,584.6,-0.08977,0.00059,1.38366]
[1779692173516,32.02,77365.54,584.6,-0.08977,0.00059,1.38366]
[1779692173960,32.02,77365.54,584.6,-0.08977,0.00059,1.38366]
[1779692173967,32.02,77365.54,584.6,-0.08977,0.00059,1.38366]
[1779692174403,32.02,77365.69,584.6,-0.0897,0.00059,1.38295]
[1779692174411,32.02,77365.69,584.6,-0.0897,0.00059,1.38295]
[1779692174825,32.02,77365.69,584.6,-0.0897,0.00059,1.38295]
[1779692174832,32.02,77365.69,584.6,-0.0897,0.00059,1.38295]
[1779692175301,32.02,77365.69,584.6,-0.0897,0.00059,1.38295]
[1779692175309,32.02,77365.69,584.6,-0.0897,0.00059,1.38295]
[1779692175759,32.02,77365.67,584.6,-0.08972,0.00059,1.38309]
[1779692175766,32.02,77365.67,584.6,-0.08972,0.00059,1.38309]
[1779692176188,32.02,77365.67,584.6,-0.08972,0.00059,1.38309]
[1779692176195,32.02,77365.67,584.6,-0.08972,0.00059,1.38309]
[1779692176599,32.03,77365.67,584.6,-0.08977,0.00059,1.38371]
[1779692176607,32.03,77365.67,584.6,-0.08977,0.00059,1.38371]
[1779692177038,32.03,77365.67,584.6,-0.08977,0.00059,1.38371]
[1779692177045,32.03,77365.67,584.6,-0.08977,0.00059,1.38371]
[1779692177549,32.03,77365.67,584.6,-0.0898,0.00059,1.38401]
[1779692177556,32.03,77365.67,584.6,-0.0898,0.00059,1.38401]
[1779692177963,32.03,77365.67,584.6,-0.0898,0.00059,1.38401]
[1779692177969,32.03,77365.67,584.6,-0.0898,0.00059,1.38401]
[1779692178503,32.04,77365.54,584.6,-0.0899,0.00059,1.3852]
[1779692178510,32.04,77365.54,584.6,-0.0899,0.00059,1.3852]
[1779692178953,32.04,77365.54,584.6,-0.0899,0.00059,1.3852]
[1779692178960,32.04,77365.54,584.6,-0.0899,0.00059,1.3852]
[1779692179401,32.04,77365.63,584.6,-0.08987,0.00059,1.38489]
[1779692179408,32.04,77365.63,584.6,-0.08987,0.00059,1.38489]
[1779692179827,32.04,77365.63,584.6,-0.08987,0.00059,1.38489]
[1779692179835,32.04,77365.63,584.6,-0.08987,0.00059,1.38489]
[1779692180272,32.04,77365.63,584.6,-0.08987,0.00059,1.38489]
[1779692180279,32.04,77365.63,584.6,-0.08987,0.00059,1.38489]
[1779692180702,32.05,77365.38,584.6,-0.09005,0.00059,1.38688]
[1779692180710,32.05,77365.38,584.6,-0.09005,0.00059,1.38688]
[1779692181144,32.05,77365.38,584.6,-0.09005,0.00059,1.38688]
[1779692181152,32.05,77365.38,584.6,-0.09005,0.00059,1.38688]
[1779692181552,32.05,77365.64,584.6,-0.08992,0.00059,1.38541]
[1779692181559,32.05,77365.64,584.6,-0.08992,0.00059,1.38541]
[1779692181972,32.05,77365.64,584.6,-0.08992,0.00059,1.38541]
[1779692181980,32.05,77365.64,584.6,-0.08992,0.00059,1.38541]
[1779692182395,32.05,77365.47,584.6,-0.09005,0.00059,1.38686]
[1779692182402,32.05,77365.47,584.6,-0.09005,0.00059,1.38686]
[1779692182813,32.05,77365.47,584.6,-0.09005,0.00059,1.38686]
[1779692182824,32.05,77365.47,584.6,-0.09005,0.00059,1.38686]
[1779692183284,32.05,77365.47,584.6,-0.09005,0.00059,1.38686]
[1779692183298,32.05,77365.47,584.6,-0.09005,0.00059,1.38686]
[1779692183726,32.06,77365.66,584.6,-0.08996,0.00059,1.38587]
[1779692183733,32.06,77365.66,584.6,-0.08996,0.00059,1.38587]
[1779692184167,32.06,77365.66,584.6,-0.08996,0.00059,1.38587]
[1779692184174,32.06,77365.66,584.6,-0.08996,0.00059,1.38587]
[1779692184577,32.06,77365.66,584.6,-0.08998,0.00059,1.38617]
[1779692184585,32.06,77365.66,584.6,-0.08998,0.00059,1.38617]
[1779692185017,32.06,77365.66,584.6,-0.08998,0.00059,1.38617]
[1779692185025,32.06,77365.66,584.6,-0.08998,0.00059,1.38617]
[1779692185462,32.07,77365.72,584.6,-0.08997,0.00059,1.38606]
[1779692185470,32.07,77365.72,584.6,-0.08997,0.00059,1.38606]
[1779692185925,32.07,77365.72,584.6,-0.08997,0.00059,1.38606]
[1779692185932,32.07,77365.72,584.6,-0.08997,0.00059,1.38606]
[1779692186431,32.07,77365.7,584.6,-0.09001,0.00059,1.38649]
[1779692186438,32.07,77365.7,584.6,-0.09001,0.00059,1.38649]
[1779692186861,32.07,77365.7,584.6,-0.09001,0.00059,1.38649]
[1779692186868,32.07,77365.7,584.6,-0.09001,0.00059,1.38649]
[1779692187273,32.07,77365.7,584.6,-0.09001,0.00059,1.38649]
[1779692187279,32.07,77365.7,584.6,-0.09001,0.00059,1.38649]
[1779692187718,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692187725,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692188284,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692188291,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692188744,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692188751,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692189206,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692189214,32.07,77365.7,584.6,-0.09004,0.00059,1.38678]
[1779692189630,32.08,77365.72,584.6,-0.09008,0.00059,1.38724]
[1779692189637,32.08,77365.72,584.6,-0.09008,0.00059,1.38724]
[1779692190048,32.08,77365.72,584.6,-0.09008,0.00059,1.38724]
[1779692190056,32.08,77365.72,584.6,-0.09008,0.00059,1.38724]
[1779692190491,32.08,77365.89,584.6,-0.09,0.00059,1.38638]
[1779692190499,32.08,77365.89,584.6,-0.09,0.00059,1.38638]
[1779692190961,32.08,77365.89,584.6,-0.09,0.00059,1.38638]
[1779692190970,32.08,77365.89,584.6,-0.09,0.00059,1.38638]
[1779692191427,32.09,77365.15,584.6,-0.09047,0.0006,1.39169]
[1779692191434,32.09,77365.15,584.6,-0.09047,0.0006,1.39169]
[1779692191962,32.09,77365.15,584.6,-0.09047,0.0006,1.39169]
[1779692191984,32.09,77365.64,584.6,-0.0885,0.00059,1.35833]
[1779692197019,32.11,77364.94,584.6,-0.08906,0.00059,1.36476]
[1779692201124,32.13,77365.54,584.6,-0.08879,0.00059,1.36172]
[1779692201527,32.13,77365.61,584.6,-0.08878,0.00059,1.36159]
[1779692201534,32.13,77365.61,584.6,-0.08878,0.00059,1.36159]
[1779692201951,32.13,77365.61,584.6,-0.08878,0.00059,1.36159]
[1779692201958,32.13,77365.61,584.6,-0.08878,0.00059,1.36159]
[1779692202404,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692202411,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692202829,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692202836,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692203293,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692203301,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692203748,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692203755,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692204164,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692204172,32.14,77365.61,584.6,-0.08881,0.00059,1.36191]
[1779692204576,32.14,77365.72,584.6,-0.0888,0.00059,1.36181]
[1779692204584,32.14,77365.72,584.6,-0.0888,0.00059,1.36181]
[1779692205038,32.14,77365.72,584.6,-0.0888,0.00059,1.36181]
[1779692205045,32.14,77365.72,584.6,-0.0888,0.00059,1.36181]
[1779692205491,32.15,77365.76,584.6,-0.0888,0.00059,1.36186]
[1779692205498,32.15,77365.76,584.6,-0.0888,0.00059,1.36186]
[1779692205916,32.15,77365.76,584.6,-0.0888,0.00059,1.36186]
[1779692205923,32.15,77365.76,584.6,-0.0888,0.00059,1.36186]
[1779692206349,32.15,77365.76,584.6,-0.0888,0.00059,1.36186]
[1779692206363,32.15,77365.76,584.6,-0.0888,0.00059,1.36186]
[1779692206763,32.15,77365.54,584.6,-0.08896,0.00059,1.36366]
[1779692206771,32.15,77365.54,584.6,-0.08896,0.00059,1.36366]
[1779692207263,32.15,77365.54,584.6,-0.08896,0.00059,1.36366]
[1779692207270,32.15,77365.54,584.6,-0.08896,0.00059,1.36366]
[1779692207710,32.16,77365.54,584.6,-0.08899,0.00059,1.36398]
[1779692207718,32.16,77365.54,584.6,-0.08899,0.00059,1.36398]
[1779692208138,32.16,77365.54,584.6,-0.08899,0.00059,1.36398]
[1779692208146,32.16,77365.54,584.6,-0.08899,0.00059,1.36398]
[1779692208566,32.16,77365.23,584.6,-0.0892,0.00059,1.36638]
[1779692208573,32.16,77365.23,584.6,-0.0892,0.00059,1.36638]
[1779692209036,32.16,77365.23,584.6,-0.0892,0.00059,1.36638]
[1779692209043,32.16,77365.23,584.6,-0.0892,0.00059,1.36638]
[1779692209515,32.17,77364.97,584.6,-0.08938,0.00059,1.36845]
[1779692209522,32.17,77364.97,584.6,-0.08938,0.00059,1.36845]
[1779692209934,32.17,77364.97,584.6,-0.08938,0.00059,1.36845]
[1779692209943,32.17,77364.97,584.6,-0.08938,0.00059,1.36845]
[1779692210379,32.17,77364.97,584.6,-0.08938,0.00059,1.36845]
[1779692210386,32.17,77364.97,584.6,-0.08938,0.00059,1.36845]
[1779692210786,32.17,77364.84,584.6,-0.08949,0.00059,1.36963]
[1779692210793,32.17,77364.84,584.6,-0.08949,0.00059,1.36963]
[1779692211232,32.17,77364.84,584.6,-0.08949,0.00059,1.36963]
[1779692211239,32.17,77364.84,584.6,-0.08949,0.00059,1.36963]
[1779692211315,32.17,77360.39,584.6,-0.09218,0.00061,1.40006]
[1779692211707,32.17,77360.39,584.6,-0.09218,0.00061,1.40006]
[1779692211715,32.17,77360.39,584.6,-0.09218,0.00061,1.40006]
[1779692212150,32.17,77360.39,584.6,-0.09218,0.00061,1.40006]
[1779692212158,32.17,77360.39,584.6,-0.09218,0.00061,1.40006]
[1779692212251,32.18,77356.56,584.6,-0.09455,0.00062,1.42648]
[1779692212577,32.18,77356.56,584.6,-0.09455,0.00062,1.42648]
[1779692212585,32.18,77356.56,584.6,-0.09455,0.00062,1.42648]
[1779692212995,32.18,77356.56,584.6,-0.09455,0.00062,1.42648]
[1779692213003,32.18,77356.56,584.6,-0.09455,0.00062,1.42648]
[1779692213433,32.18,77356.04,584.6,-0.09489,0.00062,1.43026]
[1779692213440,32.18,77356.04,584.6,-0.09489,0.00062,1.43026]
[1779692213855,32.18,77356.04,584.6,-0.09489,0.00062,1.43026]
[1779692213863,32.18,77356.04,584.6,-0.09489,0.00062,1.43026]
[1779692214305,32.18,77356.04,584.6,-0.09489,0.00062,1.43026]
[1779692214313,32.18,77356.04,584.6,-0.09489,0.00062,1.43026]
[1779692214739,32.18,77356.0,584.6,-0.09494,0.00062,1.43075]
[1779692214745,32.18,77356.0,584.6,-0.09494,0.00062,1.43075]
[1779692215147,32.18,77356.0,584.6,-0.09494,0.00062,1.43075]
[1779692215153,32.18,77356.0,584.6,-0.09494,0.00062,1.43075]
[1779692215576,32.18,77355.74,584.6,-0.09512,0.00062,1.43275]
[1779692215583,32.18,77355.74,584.6,-0.09512,0.00062,1.43275]
[1779692216031,32.18,77355.74,584.6,-0.09512,0.00062,1.43275]
[1779692216038,32.18,77355.74,584.6,-0.09512,0.00062,1.43275]
[1779692216441,32.19,77355.2,584.6,-0.09547,0.00062,1.43667]
[1779692216448,32.19,77355.2,584.6,-0.09547,0.00062,1.43667]
[1779692216910,32.19,77355.2,584.6,-0.09547,0.00062,1.43667]
[1779692216917,32.19,77355.2,584.6,-0.09547,0.00062,1.43667]
[1779692217362,32.19,77355.2,584.6,-0.09547,0.00062,1.43667]
[1779692217370,32.19,77355.2,584.6,-0.09547,0.00062,1.43667]
[1779692217809,32.19,77354.75,584.6,-0.09577,0.00062,1.43996]
[1779692217816,32.19,77354.75,584.6,-0.09577,0.00062,1.43996]
[1779692218225,32.19,77354.75,584.6,-0.09577,0.00062,1.43996]
[1779692218231,32.19,77354.75,584.6,-0.09577,0.00062,1.43996]
[1779692218699,32.19,77355.18,584.6,-0.09552,0.00062,1.43721]
[1779692218705,32.19,77355.18,584.6,-0.09552,0.00062,1.43721]
[1779692219183,32.19,77355.18,584.6,-0.09552,0.00062,1.43721]
[1779692219191,32.19,77355.18,584.6,-0.09552,0.00062,1.43721]
[1779692219632,32.2,77355.1,584.6,-0.09559,0.00062,1.43796]
[1779692219640,32.2,77355.1,584.6,-0.09559,0.00062,1.43796]
[1779692220104,32.2,77355.1,584.6,-0.09559,0.00062,1.43796]
[1779692220111,32.2,77355.1,584.6,-0.09559,0.00062,1.43796]
[1779692220534,32.2,77355.1,584.6,-0.09561,0.00062,1.43816]
[1779692220541,32.2,77355.1,584.6,-0.09561,0.00062,1.43816]
[1779692220956,32.2,77355.1,584.6,-0.09561,0.00062,1.43816]
[1779692220963,32.2,77355.1,584.6,-0.09561,0.00062,1.43816]
[1779692221403,32.2,77355.1,584.6,-0.09561,0.00062,1.43816]
[1779692221411,32.2,77354.21,584.6,-0.09618,0.00063,1.44448]
[1779692221827,32.2,77354.21,584.6,-0.09618,0.00063,1.44448]
[1779692221834,32.2,77354.21,584.6,-0.09618,0.00063,1.44448]
[1779692222265,32.2,77354.21,584.6,-0.09618,0.00063,1.44448]
[1779692222273,32.2,77354.21,584.6,-0.09618,0.00063,1.44448]
[1779692222687,32.2,77353.84,584.6,-0.09643,0.00063,1.44722]
[1779692222695,32.2,77353.84,584.6,-0.09643,0.00063,1.44722]
[1779692223099,32.2,77353.84,584.6,-0.09643,0.00063,1.44722]
[1779692223106,32.2,77353.84,584.6,-0.09643,0.00063,1.44722]
[1779692223215,32.2,77353.84,584.6,-0.09643,0.00063,1.44722]
[1779692225217,32.21,77349.56,584.6,-0.09919,0.00064,1.47739]
[1779692227231,32.21,77340.29,584.6,-0.10528,0.00067,1.54263]
[1779692228237,32.22,77334.62,584.6,-0.10912,0.00069,1.58291]
[1779692229245,32.22,77332.97,584.6,-0.11026,0.00069,1.59468]
[1779692231259,32.22,77335.65,584.6,-0.10841,0.00068,1.57554]
[1779692232369,32.22,77335.65,584.6,-0.10841,0.00068,1.57554]
[1779692232266,32.22,77337.71,584.6,-0.10702,0.00068,1.56093]
[1779692232804,32.22,77337.71,584.6,-0.10702,0.00068,1.56093]
[1779692232812,32.22,77337.71,584.6,-0.10702,0.00068,1.56093]
[1779692233249,32.22,77337.71,584.6,-0.10702,0.00068,1.56093]
[1779692233257,32.22,77337.71,584.6,-0.10702,0.00068,1.56093]
[1779692233273,32.22,77341.05,584.6,-0.10478,0.00067,1.53733]
[1779692233693,32.22,77341.05,584.6,-0.10478,0.00067,1.53733]
[1779692233700,32.22,77341.05,584.6,-0.10478,0.00067,1.53733]
[1779692234159,32.22,77341.05,584.6,-0.10478,0.00067,1.53733]
[1779692234166,32.22,77341.05,584.6,-0.10478,0.00067,1.53733]
[1779692234573,32.22,77341.47,584.6,-0.1045,0.00066,1.53442]
[1779692234580,32.22,77341.47,584.6,-0.1045,0.00066,1.53442]
[1779692234995,32.22,77341.47,584.6,-0.1045,0.00066,1.53442]
[1779692235002,32.22,77341.47,584.6,-0.1045,0.00066,1.53442]
[1779692235286,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692235449,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692235456,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692235892,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692235901,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692236315,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692236322,32.22,77343.88,584.6,-0.10292,0.00066,1.51753]
[1779692236416,32.22,77345.51,584.6,-0.10186,0.00065,1.50619]
[1779692236767,32.22,77345.51,584.6,-0.10186,0.00065,1.50619]
[1779692236774,32.22,77345.51,584.6,-0.10186,0.00065,1.50619]
[1779692237203,32.22,77345.51,584.6,-0.10186,0.00065,1.50619]
[1779692237210,32.22,77345.51,584.6,-0.10186,0.00065,1.50619]
[1779692237657,32.22,77345.95,584.6,-0.10158,0.00065,1.50321]
[1779692237666,32.22,77345.95,584.6,-0.10158,0.00065,1.50321]
[1779692238104,32.22,77345.95,584.6,-0.10158,0.00065,1.50321]
[1779692238113,32.22,77345.95,584.6,-0.10158,0.00065,1.50321]
[1779692238526,32.22,77344.58,584.6,-0.10248,0.00065,1.5129]
[1779692238534,32.22,77344.58,584.6,-0.10248,0.00065,1.5129]
[1779692238960,32.22,77344.58,584.6,-0.10248,0.00065,1.5129]
[1779692238967,32.22,77344.58,584.6,-0.10248,0.00065,1.5129]
[1779692239401,32.22,77344.58,584.6,-0.10248,0.00065,1.5129]
[1779692239408,32.22,77344.58,584.6,-0.10248,0.00065,1.5129]
[1779692239850,32.22,77344.23,584.6,-0.10272,0.00066,1.51545]
[1779692239863,32.22,77344.23,584.6,-0.10272,0.00066,1.51545]
[1779692240277,32.22,77344.23,584.6,-0.10272,0.00066,1.51545]
[1779692240286,32.22,77344.23,584.6,-0.10272,0.00066,1.51545]
[1779692240322,32.22,77340.68,584.6,-0.10508,0.00067,1.5405]
[1779692240715,32.22,77340.68,584.6,-0.10508,0.00067,1.5405]
[1779692240723,32.22,77340.68,584.6,-0.10508,0.00067,1.5405]
[1779692241172,32.22,77340.68,584.6,-0.10508,0.00067,1.5405]
[1779692241180,32.22,77340.68,584.6,-0.10508,0.00067,1.5405]
[1779692241329,32.22,77338.6,584.6,-0.10648,0.00067,1.55525]
[1779692241604,32.22,77338.6,584.6,-0.10648,0.00067,1.55525]
[1779692241611,32.22,77338.6,584.6,-0.10648,0.00067,1.55525]
[1779692242031,32.22,77338.6,584.6,-0.10648,0.00067,1.55525]
[1779692242038,32.22,77338.6,584.6,-0.10648,0.00067,1.55525]
[1779692242493,32.22,77338.16,584.6,-0.10677,0.00067,1.55839]
[1779692242500,32.22,77338.16,584.6,-0.10677,0.00067,1.55839]
[1779692242944,32.22,77338.16,584.6,-0.10677,0.00067,1.55839]
[1779692242952,32.22,77338.16,584.6,-0.10677,0.00067,1.55839]
[1779692243417,32.22,77338.16,584.6,-0.10677,0.00067,1.55839]
[1779692243424,32.22,77338.16,584.6,-0.10677,0.00067,1.55839]
[1779692243867,32.22,77337.93,584.6,-0.10693,0.00068,1.56005]
[1779692243877,32.22,77337.93,584.6,-0.10693,0.00068,1.56005]
[1779692244293,32.22,77337.93,584.6,-0.10693,0.00068,1.56005]
[1779692244300,32.22,77337.93,584.6,-0.10693,0.00068,1.56005]
[1779692244709,32.22,77336.55,584.6,-0.10787,0.00068,1.56986]
[1779692244716,32.22,77336.55,584.6,-0.10787,0.00068,1.56986]
[1779692245190,32.22,77336.55,584.6,-0.10787,0.00068,1.56986]
[1779692245198,32.22,77336.55,584.6,-0.10787,0.00068,1.56986]
[1779692245615,32.22,77336.06,584.6,-0.1082,0.00068,1.57334]
[1779692245621,32.22,77336.06,584.6,-0.1082,0.00068,1.57334]
[1779692246104,32.22,77336.06,584.6,-0.1082,0.00068,1.57334]
[1779692246111,32.22,77336.06,584.6,-0.1082,0.00068,1.57334]
[1779692246571,32.22,77334.74,584.6,-0.1091,0.00069,1.58274]
[1779692246578,32.22,77334.74,584.6,-0.1091,0.00069,1.58274]
[1779692247038,32.22,77334.74,584.6,-0.1091,0.00069,1.58274]
[1779692247045,32.22,77334.74,584.6,-0.1091,0.00069,1.58274]
[1779692247473,32.22,77334.74,584.6,-0.1091,0.00069,1.58273]
[1779692247480,32.22,77334.74,584.6,-0.1091,0.00069,1.58273]
[1779692247960,32.22,77334.74,584.6,-0.1091,0.00069,1.58273]
[1779692247968,32.22,77334.74,584.6,-0.1091,0.00069,1.58273]
[1779692248458,32.22,77334.42,584.6,-0.10932,0.00069,1.58499]
[1779692248466,32.22,77334.42,584.6,-0.10932,0.00069,1.58499]
[1779692248896,32.22,77334.42,584.6,-0.10932,0.00069,1.58499]
[1779692248902,32.22,77334.42,584.6,-0.10932,0.00069,1.58499]
[1779692249343,32.22,77334.42,584.6,-0.10932,0.00069,1.58499]
[1779692249351,32.22,77334.42,584.6,-0.10932,0.00069,1.58499]
[1779692249764,32.22,77334.42,584.6,-0.10932,0.00069,1.58498]
[1779692249771,32.22,77334.42,584.6,-0.10932,0.00069,1.58498]
[1779692250200,32.22,77334.42,584.6,-0.10932,0.00069,1.58498]
[1779692250207,32.22,77334.42,584.6,-0.10932,0.00069,1.58498]
[1779692250660,32.22,77334.56,584.6,-0.10922,0.00069,1.58397]
[1779692250668,32.22,77334.56,584.6,-0.10922,0.00069,1.58397]
[1779692251103,32.22,77334.56,584.6,-0.10922,0.00069,1.58397]
[1779692251111,32.22,77334.56,584.6,-0.10922,0.00069,1.58397]
[1779692251143,32.22,77334.56,584.6,-0.10739,0.00068,1.55231]
[1779692251531,32.22,77334.56,584.6,-0.10739,0.00068,1.55231]
[1779692251538,32.22,77334.56,584.6,-0.10739,0.00068,1.55231]
[1779692251947,32.22,77334.56,584.6,-0.10739,0.00068,1.55231]
[1779692251954,32.22,77334.56,584.6,-0.10739,0.00068,1.55231]
[1779692252433,32.22,77334.56,584.6,-0.10739,0.00068,1.55231]
[1779692252441,32.22,77334.43,584.6,-0.10748,0.00068,1.55326]
[1779692252899,32.22,77334.43,584.6,-0.10748,0.00068,1.55326]
[1779692252907,32.22,77334.43,584.6,-0.10748,0.00068,1.55326]
[1779692253354,32.22,77334.43,584.6,-0.10748,0.00068,1.55326]
[1779692253363,32.22,77334.43,584.6,-0.10748,0.00068,1.55326]
[1779692253784,32.22,77334.43,584.6,-0.10748,0.00068,1.55328]
[1779692253792,32.22,77334.43,584.6,-0.10748,0.00068,1.55328]
[1779692254255,32.22,77334.43,584.6,-0.10748,0.00068,1.55328]
[1779692254263,32.22,77334.43,584.6,-0.10748,0.00068,1.55328]
[1779692254385,32.22,77334.43,584.6,-0.10748,0.00068,1.55328]
[1779692259881,32.23,77333.34,584.6,-0.10824,0.00069,1.56118]
[1779692261470,32.23,77331.54,584.6,-0.10949,0.00069,1.57405]
[1779692263623,32.23,77331.54,584.6,-0.10949,0.00069,1.57405]
[1779692264038,32.23,77331.54,584.6,-0.10949,0.00069,1.57405]
[1779692264046,32.23,77331.54,584.6,-0.10949,0.00069,1.57405]
[1779692264607,32.23,77331.24,584.6,-0.1097,0.00069,1.5762]
[1779692264616,32.23,77331.24,584.6,-0.1097,0.00069,1.5762]
[1779692265038,32.23,77331.24,584.6,-0.1097,0.00069,1.5762]
[1779692265045,32.23,77331.24,584.6,-0.1097,0.00069,1.5762]
[1779692265462,32.23,77331.1,584.6,-0.1098,0.00069,1.57719]
[1779692265469,32.23,77331.1,584.6,-0.1098,0.00069,1.57719]
[1779692265898,32.23,77331.1,584.6,-0.1098,0.00069,1.57719]
[1779692265909,32.23,77331.1,584.6,-0.1098,0.00069,1.57719]
[1779692266333,32.23,77331.1,584.6,-0.1098,0.00069,1.57719]
[1779692266340,32.23,77331.1,584.6,-0.1098,0.00069,1.57719]
[1779692266828,32.23,77331.1,584.6,-0.1098,0.00069,1.57718]
[1779692266836,32.23,77331.1,584.6,-0.1098,0.00069,1.57718]
[1779692267284,32.23,77331.1,584.6,-0.1098,0.00069,1.57718]
[1779692267292,32.23,77331.1,584.6,-0.1098,0.00069,1.57718]
[1779692267710,32.23,77330.99,584.6,-0.10987,0.00069,1.57796]
[1779692267717,32.23,77330.99,584.6,-0.10987,0.00069,1.57796]
[1779692268165,32.23,77330.99,584.6,-0.10987,0.00069,1.57796]
[1779692268173,32.23,77330.99,584.6,-0.10987,0.00069,1.57796]
[1779692268573,32.23,77330.99,584.6,-0.10987,0.00069,1.57795]
[1779692268581,32.23,77330.99,584.6,-0.10987,0.00069,1.57795]
[1779692269036,32.23,77330.99,584.6,-0.10987,0.00069,1.57795]
[1779692269045,32.23,77330.99,584.6,-0.10987,0.00069,1.57795]
[1779692269563,32.23,77330.99,584.6,-0.10987,0.00069,1.57794]
[1779692269570,32.23,77330.99,584.6,-0.10987,0.00069,1.57794]
[1779692269995,32.23,77330.99,584.6,-0.10987,0.00069,1.57794]
[1779692270002,32.23,77330.99,584.6,-0.10987,0.00069,1.57794]
[1779692270407,32.23,77330.99,584.6,-0.10987,0.00069,1.57794]
[1779692270414,32.23,77330.99,584.6,-0.10987,0.00069,1.57794]
[1779692270906,32.23,77330.56,584.6,-0.11017,0.0007,1.58099]
[1779692270916,32.23,77330.56,584.6,-0.11017,0.0007,1.58099]
[1779692271314,32.23,77330.56,584.6,-0.11017,0.0007,1.58099]
[1779692271322,32.23,77330.56,584.6,-0.11017,0.0007,1.58099]
[1779692271737,32.23,77330.03,584.6,-0.11053,0.0007,1.58476]
[1779692271971,32.23,77330.03,584.6,-0.11053,0.0007,1.58476]
[1779692272412,32.23,77330.03,584.6,-0.11053,0.0007,1.58476]
[1779692272418,32.23,77330.03,584.6,-0.11053,0.0007,1.58476]
[1779692272832,32.23,77330.54,584.6,-0.11018,0.0007,1.58111]
[1779692272843,32.23,77330.54,584.6,-0.11018,0.0007,1.58111]
[1779692273288,32.23,77330.54,584.6,-0.11018,0.0007,1.58111]
[1779692273294,32.23,77330.54,584.6,-0.11018,0.0007,1.58111]
[1779692273718,32.23,77330.05,584.6,-0.11052,0.0007,1.5846]
[1779692273725,32.23,77330.05,584.6,-0.11052,0.0007,1.5846]
[1779692274140,32.23,77330.05,584.6,-0.11052,0.0007,1.5846]
[1779692274148,32.23,77330.05,584.6,-0.11052,0.0007,1.5846]
[1779692274559,32.23,77330.19,584.6,-0.11042,0.0007,1.58358]
[1779692274566,32.23,77330.19,584.6,-0.11042,0.0007,1.58358]
[1779692274994,32.23,77330.19,584.6,-0.11042,0.0007,1.58358]
[1779692275002,32.23,77330.19,584.6,-0.11042,0.0007,1.58358]
[1779692275443,32.23,77330.19,584.6,-0.11042,0.0007,1.58358]
[1779692275451,32.23,77330.19,584.6,-0.11042,0.0007,1.58358]
[1779692275863,32.23,77330.07,584.6,-0.1105,0.0007,1.58442]
[1779692275871,32.23,77330.07,584.6,-0.1105,0.0007,1.58442]
[1779692276277,32.23,77330.07,584.6,-0.1105,0.0007,1.58442]
[1779692276284,32.23,77330.07,584.6,-0.1105,0.0007,1.58442]
[1779692276328,32.23,77326.48,584.6,-0.11302,0.00071,1.61009]
[1779692276689,32.23,77326.48,584.6,-0.11302,0.00071,1.61009]
[1779692276698,32.23,77326.48,584.6,-0.11302,0.00071,1.61009]
[1779692277138,32.23,77326.48,584.6,-0.11302,0.00071,1.61009]
[1779692277144,32.23,77326.48,584.6,-0.11302,0.00071,1.61009]
[1779692277239,32.22,77324.23,584.6,-0.11461,0.00072,1.6262]
[1779692277557,32.22,77324.23,584.6,-0.11461,0.00072,1.6262]
[1779692277563,32.22,77324.23,584.6,-0.11461,0.00072,1.6262]
[1779692278010,32.22,77324.23,584.6,-0.11461,0.00072,1.6262]
[1779692278018,32.22,77324.23,584.6,-0.11461,0.00072,1.6262]
[1779692278481,32.22,77324.25,584.6,-0.11459,0.00072,1.62598]
[1779692278488,32.22,77324.25,584.6,-0.11459,0.00072,1.62598]
[1779692278945,32.22,77324.25,584.6,-0.11459,0.00072,1.62598]
[1779692278953,32.22,77324.25,584.6,-0.11459,0.00072,1.62598]
[1779692279387,32.22,77324.25,584.6,-0.11459,0.00072,1.62598]
[1779692279395,32.22,77324.25,584.6,-0.11459,0.00072,1.62598]
[1779692279854,32.22,77323.99,584.6,-0.11478,0.00072,1.62785]
[1779692279863,32.22,77323.99,584.6,-0.11478,0.00072,1.62785]
[1779692280354,32.22,77323.99,584.6,-0.11478,0.00072,1.62785]
[1779692280362,32.22,77323.99,584.6,-0.11478,0.00072,1.62785]
[1779692280786,32.22,77323.91,584.6,-0.11482,0.00072,1.62827]
[1779692280793,32.22,77323.91,584.6,-0.11482,0.00072,1.62827]
[1779692281230,32.22,77323.91,584.6,-0.11482,0.00072,1.62827]
[1779692281240,32.22,77323.91,584.6,-0.11482,0.00072,1.62827]
[1779692281655,32.22,77323.87,584.6,-0.11484,0.00072,1.62847]
[1779692281662,32.22,77323.87,584.6,-0.11484,0.00072,1.62847]
[1779692282087,32.22,77323.87,584.6,-0.11484,0.00072,1.62847]
[1779692282095,32.22,77323.87,584.6,-0.11484,0.00072,1.62847]
[1779692282565,32.22,77323.26,584.6,-0.11528,0.00072,1.63287]
[1779692282573,32.22,77323.26,584.6,-0.11528,0.00072,1.63287]
[1779692283015,32.22,77323.26,584.6,-0.11528,0.00072,1.63287]
[1779692283023,32.22,77323.26,584.6,-0.11528,0.00072,1.63287]
[1779692283481,32.22,77323.59,584.6,-0.11502,0.00072,1.63033]
[1779692283489,32.22,77323.59,584.6,-0.11502,0.00072,1.63033]
[1779692283928,32.22,77323.59,584.6,-0.11502,0.00072,1.63033]
[1779692283936,32.22,77323.59,584.6,-0.11502,0.00072,1.63033]
[1779692284457,32.22,77323.59,584.6,-0.11502,0.00072,1.63033]
[1779692284466,32.22,77323.59,584.6,-0.11502,0.00072,1.63033]
[1779692284927,32.22,77323.16,584.6,-0.11533,0.00072,1.63343]
[1779692284936,32.22,77323.16,584.6,-0.11533,0.00072,1.63343]
[1779692285376,32.22,77323.16,584.6,-0.11533,0.00072,1.63343]
[1779692285383,32.22,77323.16,584.6,-0.11533,0.00072,1.63343]
[1779692285658,32.22,77324.33,584.6,-0.11448,0.00072,1.62491]
[1779692291685,32.21,77321.71,584.6,-0.11632,0.00072,1.64335]
[1779692294869,32.21,77321.11,584.6,-0.11674,0.00073,1.64751]
[1779692295309,32.21,77321.11,584.6,-0.11674,0.00073,1.64751]
[1779692295317,32.21,77321.11,584.6,-0.11674,0.00073,1.64751]
[1779692295766,32.2,77320.99,584.6,-0.11681,0.00073,1.64819]
[1779692295774,32.2,77320.99,584.6,-0.11681,0.00073,1.64819]
[1779692296243,32.2,77320.99,584.6,-0.11681,0.00073,1.64819]
[1779692296251,32.2,77320.99,584.6,-0.11681,0.00073,1.64819]
[1779692296795,32.2,77320.97,584.6,-0.11681,0.00073,1.64822]
[1779692296802,32.2,77320.97,584.6,-0.11681,0.00073,1.64822]
[1779692297292,32.2,77320.97,584.6,-0.11681,0.00073,1.64822]
[1779692297299,32.2,77320.97,584.6,-0.11681,0.00073,1.64822]
[1779692297770,32.2,77320.92,584.6,-0.11684,0.00073,1.64848]
[1779692297778,32.2,77320.92,584.6,-0.11684,0.00073,1.64848]
[1779692298206,32.2,77320.92,584.6,-0.11684,0.00073,1.64848]
[1779692298214,32.2,77320.92,584.6,-0.11684,0.00073,1.64848]
[1779692298659,32.2,77320.92,584.6,-0.11683,0.00073,1.64838]
[1779692298666,32.2,77320.92,584.6,-0.11683,0.00073,1.64838]
[1779692299091,32.2,77320.92,584.6,-0.11683,0.00073,1.64838]
[1779692299099,32.2,77320.92,584.6,-0.11683,0.00073,1.64838]
[1779692299511,32.2,77321.11,584.6,-0.11668,0.00073,1.6469]
[1779692299519,32.2,77321.11,584.6,-0.11668,0.00073,1.6469]
[1779692299945,32.2,77321.11,584.6,-0.11668,0.00073,1.6469]
[1779692299952,32.2,77321.11,584.6,-0.11668,0.00073,1.6469]
[1779692300368,32.2,77321.11,584.6,-0.11668,0.00073,1.6469]
[1779692300375,32.2,77321.11,584.6,-0.11668,0.00073,1.6469]
[1779692300435,32.2,77317.61,584.6,-0.11922,0.00074,1.67215]
[1779692300815,32.2,77317.61,584.6,-0.11922,0.00074,1.67215]
[1779692300823,32.2,77317.61,584.6,-0.11922,0.00074,1.67215]
[1779692301264,32.2,77317.61,584.6,-0.11922,0.00074,1.67215]
[1779692301271,32.2,77317.61,584.6,-0.11922,0.00074,1.67215]
[1779692301710,32.2,77317.52,584.6,-0.11928,0.00074,1.67266]
[1779692301718,32.2,77317.52,584.6,-0.11928,0.00074,1.67266]
[1779692302146,32.2,77317.52,584.6,-0.11928,0.00074,1.67266]
[1779692302154,32.2,77317.52,584.6,-0.11928,0.00074,1.67266]
[1779692302603,32.19,77317.43,584.6,-0.11933,0.00074,1.67318]
[1779692302610,32.19,77317.43,584.6,-0.11933,0.00074,1.67318]
[1779692303060,32.19,77317.43,584.6,-0.11933,0.00074,1.67318]
[1779692303067,32.19,77317.43,584.6,-0.11933,0.00074,1.67318]
[1779692303161,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692303500,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692303508,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692303913,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692303921,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692304389,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692304397,32.19,77315.87,584.6,-0.12047,0.00074,1.68438]
[1779692304828,32.19,77315.87,584.6,-0.12045,0.00074,1.68423]
[1779692304835,32.19,77315.87,584.6,-0.12045,0.00074,1.68423]
[1779692305264,32.19,77315.87,584.6,-0.12045,0.00074,1.68423]
[1779692305271,32.19,77315.87,584.6,-0.12045,0.00074,1.68423]
[1779692305779,32.19,77315.51,584.6,-0.1207,0.00074,1.68669]
[1779692305788,32.19,77315.51,584.6,-0.1207,0.00074,1.68669]
[1779692306198,32.19,77315.51,584.6,-0.1207,0.00074,1.68669]
[1779692306207,32.19,77315.51,584.6,-0.1207,0.00074,1.68669]
[1779692306611,32.18,77315.9,584.6,-0.1204,0.00074,1.6837]
[1779692306618,32.18,77315.9,584.6,-0.1204,0.00074,1.6837]
[1779692307078,32.18,77315.9,584.6,-0.1204,0.00074,1.6837]
[1779692307086,32.18,77315.9,584.6,-0.1204,0.00074,1.6837]
[1779692307534,32.18,77315.9,584.6,-0.12038,0.00074,1.68355]
[1779692307542,32.18,77315.9,584.6,-0.12038,0.00074,1.68355]
[1779692307996,32.18,77315.9,584.6,-0.12038,0.00074,1.68355]
[1779692308005,32.18,77315.9,584.6,-0.12038,0.00074,1.68355]
[1779692308450,32.18,77315.9,584.6,-0.12038,0.00074,1.68355]
[1779692308461,32.18,77315.9,584.6,-0.12038,0.00074,1.68355]
[1779692308901,32.18,77315.93,584.6,-0.12036,0.00074,1.68333]
[1779692308909,32.18,77315.93,584.6,-0.12036,0.00074,1.68333]
[1779692309350,32.18,77315.93,584.6,-0.12036,0.00074,1.68333]
[1779692309358,32.18,77315.93,584.6,-0.12036,0.00074,1.68333]
[1779692309810,32.18,77316.56,584.6,-0.11986,0.00074,1.67845]
[1779692309818,32.18,77316.56,584.6,-0.11986,0.00074,1.67845]
[1779692310263,32.18,77316.56,584.6,-0.11986,0.00074,1.67845]
[1779692310270,32.18,77316.56,584.6,-0.11986,0.00074,1.67845]
[1779692310719,32.18,77316.57,584.6,-0.11984,0.00074,1.67823]
[1779692310726,32.18,77316.57,584.6,-0.11984,0.00074,1.67823]
[1779692311150,32.18,77316.57,584.6,-0.11984,0.00074,1.67823]
[1779692311159,32.18,77316.57,584.6,-0.11984,0.00074,1.67823]
[1779692311177,32.17,77316.26,584.6,-0.11815,0.00074,1.64804]
[1779692311605,32.17,77316.26,584.6,-0.11815,0.00074,1.64804]
[1779692311613,32.17,77316.26,584.6,-0.11815,0.00074,1.64804]
[1779692312037,32.17,77316.26,584.6,-0.11815,0.00074,1.64804]
[1779692312043,32.17,77316.26,584.6,-0.11815,0.00074,1.64804]
[1779692312542,32.17,77315.09,584.6,-0.11901,0.00074,1.65642]
[1779692312550,32.17,77315.09,584.6,-0.11901,0.00074,1.65642]
[1779692313000,32.17,77315.09,584.6,-0.11901,0.00074,1.65642]
[1779692313007,32.17,77315.09,584.6,-0.11901,0.00074,1.65642]
[1779692313451,32.17,77315.09,584.6,-0.11901,0.00074,1.65642]
[1779692313459,32.17,77315.09,584.6,-0.11901,0.00074,1.65642]
[1779692313896,32.17,77315.09,584.6,-0.11899,0.00074,1.6563]
[1779692313904,32.17,77315.09,584.6,-0.11899,0.00074,1.6563]
[1779692314328,32.17,77315.09,584.6,-0.11899,0.00074,1.6563]
[1779692314340,32.17,77315.09,584.6,-0.11899,0.00074,1.6563]
[1779692314821,32.17,77315.09,584.6,-0.11898,0.00074,1.65618]
[1779692314828,32.17,77315.09,584.6,-0.11898,0.00074,1.65618]
[1779692315310,32.17,77315.09,584.6,-0.11898,0.00074,1.65618]
[1779692315317,32.17,77315.09,584.6,-0.11898,0.00074,1.65618]
[1779692315761,32.17,77315.34,584.6,-0.11878,0.00074,1.65425]
[1779692315768,32.17,77315.34,584.6,-0.11878,0.00074,1.65425]
[1779692316207,32.17,77315.34,584.6,-0.11878,0.00074,1.65425]
[1779692316214,32.17,77315.34,584.6,-0.11878,0.00074,1.65425]
[1779692316659,32.17,77315.37,584.6,-0.11875,0.00074,1.65391]
[1779692316666,32.17,77315.37,584.6,-0.11875,0.00074,1.65391]
[1779692316883,32.17,77315.37,584.6,-0.11875,0.00074,1.65391]
[1779692322911,32.16,77314.65,584.6,-0.11922,0.00074,1.6585]
[1779692326118,32.15,77315.2,584.6,-0.11879,0.00074,1.65428]
[1779692326544,32.15,77315.28,584.6,-0.11871,0.00074,1.65349]
[1779692326550,32.15,77315.28,584.6,-0.11871,0.00074,1.65349]
[1779692326959,32.15,77315.28,584.6,-0.11871,0.00074,1.65349]
[1779692326967,32.15,77315.28,584.6,-0.11871,0.00074,1.65349]
[1779692327410,32.15,77315.28,584.6,-0.11871,0.00074,1.65349]
[1779692327417,32.15,77315.28,584.6,-0.11871,0.00074,1.65349]
[1779692327864,32.15,77315.9,584.6,-0.11825,0.00074,1.64898]
[1779692327871,32.15,77315.9,584.6,-0.11825,0.00074,1.64898]
[1779692328316,32.15,77315.9,584.6,-0.11825,0.00074,1.64898]
[1779692328323,32.15,77315.9,584.6,-0.11825,0.00074,1.64898]
[1779692328724,32.15,77317.15,584.6,-0.1173,0.00074,1.63968]
[1779692328732,32.15,77317.15,584.6,-0.1173,0.00074,1.63968]
[1779692329157,32.15,77317.15,584.6,-0.1173,0.00074,1.63968]
[1779692329164,32.15,77317.15,584.6,-0.1173,0.00074,1.63968]
[1779692329600,32.15,77318.12,584.6,-0.11658,0.00073,1.63255]
[1779692329608,32.15,77318.12,584.6,-0.11658,0.00073,1.63255]
[1779692330035,32.15,77318.12,584.6,-0.11658,0.00073,1.63255]
[1779692330044,32.15,77318.12,584.6,-0.11658,0.00073,1.63255]
[1779692330458,32.15,77318.12,584.6,-0.11658,0.00073,1.63255]
[1779692330466,32.15,77318.12,584.6,-0.11658,0.00073,1.63255]
[1779692330898,32.15,77317.98,584.6,-0.11668,0.00073,1.63348]
[1779692330905,32.15,77317.98,584.6,-0.11668,0.00073,1.63348]
[1779692331333,32.15,77317.98,584.6,-0.11668,0.00073,1.63348]
[1779692331339,32.15,77317.98,584.6,-0.11668,0.00073,1.63348]
[1779692331780,32.14,77317.98,584.6,-0.11667,0.00073,1.63339]
[1779692331787,32.14,77317.98,584.6,-0.11667,0.00073,1.63339]
[1779692332350,32.14,77317.98,584.6,-0.11667,0.00073,1.63339]
[1779692332358,32.14,77317.98,584.6,-0.11667,0.00073,1.63339]
[1779692332828,32.14,77318.05,584.6,-0.11661,0.00073,1.6328]
[1779692332835,32.14,77318.05,584.6,-0.11661,0.00073,1.6328]
[1779692333349,32.14,77318.05,584.6,-0.11661,0.00073,1.6328]
[1779692333356,32.14,77318.05,584.6,-0.11661,0.00073,1.6328]
[1779692333828,32.14,77318.22,584.6,-0.11647,0.00073,1.63148]
[1779692333836,32.14,77318.22,584.6,-0.11647,0.00073,1.63148]
[1779692334277,32.14,77318.22,584.6,-0.11647,0.00073,1.63148]
[1779692334285,32.14,77318.22,584.6,-0.11647,0.00073,1.63148]
[1779692334714,32.14,77318.14,584.6,-0.11652,0.00073,1.63197]
[1779692334721,32.14,77318.14,584.6,-0.11652,0.00073,1.63197]
[1779692335157,32.14,77318.14,584.6,-0.11652,0.00073,1.63197]
[1779692335164,32.14,77318.14,584.6,-0.11652,0.00073,1.63197]
[1779692335601,32.14,77317.76,584.6,-0.11679,0.00073,1.63464]
[1779692335609,32.14,77317.76,584.6,-0.11679,0.00073,1.63464]
[1779692336100,32.14,77317.76,584.6,-0.11679,0.00073,1.63464]
[1779692336107,32.14,77317.76,584.6,-0.11679,0.00073,1.63464]
[1779692336562,32.14,77318.02,584.6,-0.1166,0.00073,1.63267]
[1779692336569,32.14,77318.02,584.6,-0.1166,0.00073,1.63267]
[1779692337079,32.14,77318.02,584.6,-0.1166,0.00073,1.63267]
[1779692337087,32.14,77318.02,584.6,-0.1166,0.00073,1.63267]
[1779692337562,32.14,77318.27,584.6,-0.1164,0.00073,1.63077]
[1779692337568,32.14,77318.27,584.6,-0.1164,0.00073,1.63077]
[1779692337977,32.14,77318.27,584.6,-0.1164,0.00073,1.63077]
[1779692337985,32.14,77318.27,584.6,-0.1164,0.00073,1.63077]
[1779692338414,32.14,77318.27,584.6,-0.1164,0.00073,1.63077]
[1779692338421,32.14,77318.27,584.6,-0.1164,0.00073,1.63077]
[1779692338850,32.14,77318.27,584.6,-0.1164,0.00073,1.63069]
[1779692338857,32.14,77318.27,584.6,-0.1164,0.00073,1.63069]
[1779692339271,32.14,77318.27,584.6,-0.1164,0.00073,1.63069]
[1779692339278,32.14,77318.27,584.6,-0.1164,0.00073,1.63069]
[1779692339711,32.13,77317.85,584.6,-0.11669,0.00073,1.63365]
[1779692339718,32.13,77317.85,584.6,-0.11669,0.00073,1.63365]
[1779692340161,32.13,77317.85,584.6,-0.11669,0.00073,1.63365]
[1779692340168,32.13,77317.85,584.6,-0.11669,0.00073,1.63365]
[1779692340592,32.13,77317.85,584.6,-0.11669,0.00073,1.63356]
[1779692340600,32.13,77317.85,584.6,-0.11669,0.00073,1.63356]
[1779692341044,32.13,77317.85,584.6,-0.11669,0.00073,1.63356]
[1779692341053,32.13,77317.85,584.6,-0.11669,0.00073,1.63356]
[1779692341490,32.13,77317.85,584.6,-0.11669,0.00073,1.63356]
[1779692341497,32.13,77317.85,584.6,-0.11669,0.00073,1.63356]
[1779692341146,32.13,77323.23,584.6,-0.11278,0.00072,1.5946]
[1779692341916,32.13,77323.23,584.6,-0.11278,0.00072,1.5946]
[1779692341924,32.13,77323.23,584.6,-0.11278,0.00072,1.5946]
[1779692342403,32.13,77323.23,584.6,-0.11278,0.00072,1.5946]
[1779692342410,32.13,77323.23,584.6,-0.11278,0.00072,1.5946]
[1779692342471,32.13,77325.64,584.6,-0.11106,0.00071,1.57724]
[1779692342849,32.13,77325.64,584.6,-0.11106,0.00071,1.57724]
[1779692342857,32.13,77325.64,584.6,-0.11106,0.00071,1.57724]
[1779692343281,32.13,77325.64,584.6,-0.11106,0.00071,1.57724]
[1779692343288,32.13,77325.64,584.6,-0.11106,0.00071,1.57724]
[1779692343717,32.13,77325.25,584.6,-0.11134,0.00071,1.58003]
[1779692343724,32.13,77325.25,584.6,-0.11134,0.00071,1.58003]
[1779692344159,32.13,77325.25,584.6,-0.11134,0.00071,1.58003]
[1779692344166,32.13,77325.25,584.6,-0.11134,0.00071,1.58003]
[1779692344301,32.13,77325.25,584.6,-0.11134,0.00071,1.58003]
[1779692344401,32.13,77325.5,584.6,-0.11116,0.00071,1.57823]
[1779692344603,32.13,77325.5,584.6,-0.11116,0.00071,1.57823]
[1779692344812,32.13,77325.5,584.6,-0.11116,0.00071,1.57823]
[1779692347080,32.13,77325.21,584.6,-0.11137,0.00071,1.58032]
[1779692352115,32.13,77325.64,584.6,-0.11107,0.00071,1.57726]
[1779692357370,32.13,77326.73,584.6,-0.1103,0.0007,1.56949]
[1779692357817,32.13,77326.43,584.6,-0.11051,0.0007,1.57166]
[1779692357824,32.13,77326.43,584.6,-0.11051,0.0007,1.57166]
[1779692358300,32.13,77326.43,584.6,-0.11051,0.0007,1.57166]
[1779692358307,32.13,77326.43,584.6,-0.11051,0.0007,1.57166]
[1779692358729,32.13,77326.13,584.6,-0.11073,0.00071,1.5738]
[1779692358739,32.13,77326.13,584.6,-0.11073,0.00071,1.5738]
[1779692359168,32.13,77326.13,584.6,-0.11073,0.00071,1.5738]
[1779692359175,32.13,77326.13,584.6,-0.11073,0.00071,1.5738]
[1779692359629,32.13,77326.74,584.6,-0.1103,0.0007,1.56943]
[1779692359638,32.13,77326.74,584.6,-0.1103,0.0007,1.56943]
[1779692360103,32.13,77326.74,584.6,-0.1103,0.0007,1.56943]
[1779692360111,32.13,77326.74,584.6,-0.1103,0.0007,1.56943]
[1779692360519,32.13,77326.74,584.6,-0.1103,0.0007,1.56943]
[1779692360526,32.13,77326.74,584.6,-0.1103,0.0007,1.56943]
[1779692360960,32.13,77326.19,584.6,-0.11068,0.00071,1.57337]
[1779692360966,32.13,77326.19,584.6,-0.11068,0.00071,1.57337]
[1779692361454,32.13,77326.19,584.6,-0.11068,0.00071,1.57337]
[1779692361461,32.13,77326.19,584.6,-0.11068,0.00071,1.57337]
[1779692361923,32.13,77326.42,584.6,-0.11052,0.0007,1.57174]
[1779692361930,32.13,77326.42,584.6,-0.11052,0.0007,1.57174]
[1779692362354,32.13,77326.42,584.6,-0.11052,0.0007,1.57174]
[1779692362360,32.13,77326.42,584.6,-0.11052,0.0007,1.57174]
[1779692362811,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692362818,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692363234,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692363242,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692363695,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692363703,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692364124,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692364132,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692364556,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692364564,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692365019,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692365026,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692365470,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692365479,32.13,77326.47,584.6,-0.11049,0.0007,1.57138]
[1779692365959,32.13,77326.91,584.6,-0.11018,0.0007,1.56822]
[1779692365966,32.13,77326.91,584.6,-0.11018,0.0007,1.56822]
[1779692366387,32.13,77326.91,584.6,-0.11018,0.0007,1.56822]
[1779692366395,32.13,77326.91,584.6,-0.11018,0.0007,1.56822]
[1779692366489,32.13,77330.13,584.6,-0.10793,0.00069,1.54523]
[1779692366812,32.13,77330.13,584.6,-0.10793,0.00069,1.54523]
[1779692366819,32.13,77330.13,584.6,-0.10793,0.00069,1.54523]
[1779692367250,32.13,77330.13,584.6,-0.10793,0.00069,1.54523]
[1779692367257,32.13,77330.13,584.6,-0.10793,0.00069,1.54523]
[1779692367351,32.13,77333.95,584.6,-0.10531,0.00068,1.51814]
[1779692367692,32.13,77333.95,584.6,-0.10531,0.00068,1.51814]
[1779692367698,32.13,77333.95,584.6,-0.10531,0.00068,1.51814]
[1779692368139,32.13,77333.95,584.6,-0.10531,0.00068,1.51814]
[1779692368146,32.13,77333.95,584.6,-0.10531,0.00068,1.51814]
[1779692368604,32.13,77334.82,584.6,-0.10473,0.00068,1.51206]
[1779692368611,32.13,77334.82,584.6,-0.10473,0.00068,1.51206]
[1779692369070,32.13,77334.82,584.6,-0.10473,0.00068,1.51206]
[1779692369078,32.13,77334.82,584.6,-0.10473,0.00068,1.51206]
[1779692369529,32.13,77334.82,584.6,-0.10473,0.00068,1.51206]
[1779692369536,32.13,77334.82,584.6,-0.10473,0.00068,1.51206]
[1779692369997,32.14,77335.21,584.6,-0.10447,0.00068,1.50939]
[1779692370003,32.14,77335.21,584.6,-0.10447,0.00068,1.50939]
[1779692370525,32.14,77335.21,584.6,-0.10447,0.00068,1.50939]
[1779692370532,32.14,77335.21,584.6,-0.10447,0.00068,1.50939]
[1779692370961,32.14,77335.32,584.6,-0.1044,0.00068,1.5087]
[1779692370968,32.14,77335.32,584.6,-0.1044,0.00068,1.5087]
[1779692371402,32.14,77335.32,584.6,-0.1044,0.00068,1.5087]
[1779692371409,32.14,77335.32,584.6,-0.1044,0.00068,1.5087]
[1779692371440,32.14,77336.73,584.6,-0.1016,0.00067,1.46696]
[1779692371828,32.14,77336.73,584.6,-0.1016,0.00067,1.46696]
[1779692371835,32.14,77336.73,584.6,-0.1016,0.00067,1.46696]
[1779692372277,32.14,77336.73,584.6,-0.1016,0.00067,1.46696]
[1779692372285,32.14,77336.73,584.6,-0.1016,0.00067,1.46696]
[1779692372708,32.14,77337.65,584.6,-0.101,0.00067,1.46066]
[1779692372716,32.14,77337.65,584.6,-0.101,0.00067,1.46066]
[1779692373136,32.14,77337.65,584.6,-0.101,0.00067,1.46066]
[1779692373143,32.14,77337.65,584.6,-0.101,0.00067,1.46066]
[1779692373543,32.14,77337.65,584.6,-0.101,0.00067,1.46066]
[1779692373551,32.14,77337.65,584.6,-0.101,0.00067,1.46066]
[1779692373960,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692373968,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692374464,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692374471,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692374948,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692374955,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692375507,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692375514,32.14,77337.65,584.6,-0.10101,0.00067,1.46082]
[1779692376013,32.14,77337.65,584.6,-0.10102,0.00067,1.46097]
[1779692376021,32.14,77337.65,584.6,-0.10102,0.00067,1.46097]
[1779692376431,32.14,77337.65,584.6,-0.10102,0.00067,1.46097]
[1779692376438,32.14,77337.65,584.6,-0.10102,0.00067,1.46097]
[1779692376892,32.15,77337.91,584.6,-0.10088,0.00066,1.45945]
[1779692376899,32.15,77337.91,584.6,-0.10088,0.00066,1.45945]
[1779692377350,32.15,77337.91,584.6,-0.10088,0.00066,1.45945]
[1779692377356,32.15,77337.91,584.6,-0.10088,0.00066,1.45945]
[1779692377792,32.15,77337.74,584.6,-0.10101,0.00067,1.4608]
[1779692377800,32.15,77337.74,584.6,-0.10101,0.00067,1.4608]
[1779692378233,32.15,77337.74,584.6,-0.10101,0.00067,1.4608]
[1779692378240,32.15,77337.74,584.6,-0.10101,0.00067,1.4608]
[1779692378673,32.15,77337.74,584.6,-0.10102,0.00067,1.46095]
[1779692378680,32.15,77337.74,584.6,-0.10102,0.00067,1.46095]
[1779692379099,32.15,77337.74,584.6,-0.10102,0.00067,1.46095]
[1779692379106,32.15,77337.74,584.6,-0.10102,0.00067,1.46095]
[1779692379393,32.15,77337.74,584.6,-0.10102,0.00067,1.46095]
[1779692381317,32.16,77339.57,584.6,-0.09986,0.00066,1.44868]
[1779692386353,32.17,77338.88,584.6,-0.1004,0.00066,1.4544]
[1779692388619,32.17,77338.85,584.6,-0.10044,0.00066,1.45479]
[1779692389026,32.17,77338.85,584.6,-0.10044,0.00066,1.45479]
[1779692389034,32.17,77338.85,584.6,-0.10044,0.00066,1.45479]
[1779692389531,32.17,77338.85,584.6,-0.10044,0.00066,1.45479]
[1779692389538,32.17,77338.85,584.6,-0.10044,0.00066,1.45479]
[1779692389952,32.18,77339.34,584.6,-0.10014,0.00066,1.45171]
[1779692389958,32.18,77339.34,584.6,-0.10014,0.00066,1.45171]
[1779692390493,32.18,77339.34,584.6,-0.10014,0.00066,1.45171]
[1779692390501,32.18,77339.34,584.6,-0.10014,0.00066,1.45171]
[1779692390935,32.18,77339.03,584.6,-0.10036,0.00066,1.45403]
[1779692390943,32.18,77339.03,584.6,-0.10036,0.00066,1.45403]
[1779692391399,32.18,77339.03,584.6,-0.10036,0.00066,1.45403]
[1779692391405,32.18,77339.03,584.6,-0.10036,0.00066,1.45403]
[1779692391822,32.18,77338.25,584.6,-0.1009,0.00066,1.45964]
[1779692391830,32.18,77338.25,584.6,-0.1009,0.00066,1.45964]
[1779692392242,32.18,77338.25,584.6,-0.1009,0.00066,1.45964]
[1779692392249,32.18,77338.25,584.6,-0.1009,0.00066,1.45964]
[1779692392695,32.19,77338.27,584.6,-0.1009,0.00066,1.45965]
[1779692392702,32.19,77338.27,584.6,-0.1009,0.00066,1.45965]
[1779692393154,32.19,77338.27,584.6,-0.1009,0.00066,1.45965]
[1779692393162,32.19,77338.27,584.6,-0.1009,0.00066,1.45965]
[1779692393573,32.19,77338.27,584.6,-0.1009,0.00066,1.45965]
[1779692393580,32.19,77338.46,584.6,-0.10079,0.00066,1.45848]
[1779692394012,32.19,77338.46,584.6,-0.10079,0.00066,1.45848]
[1779692394018,32.19,77338.46,584.6,-0.10079,0.00066,1.45848]
[1779692394468,32.19,77338.46,584.6,-0.10079,0.00066,1.45848]
[1779692394475,32.19,77338.46,584.6,-0.10079,0.00066,1.45848]
[1779692394900,32.19,77338.45,584.6,-0.10081,0.00066,1.4587]
[1779692394907,32.19,77338.45,584.6,-0.10081,0.00066,1.4587]
[1779692395339,32.19,77338.45,584.6,-0.10081,0.00066,1.4587]
[1779692395346,32.19,77338.45,584.6,-0.10081,0.00066,1.4587]
[1779692395828,32.19,77338.6,584.6,-0.10072,0.00066,1.4578]
[1779692395835,32.19,77338.6,584.6,-0.10072,0.00066,1.4578]
[1779692396266,32.19,77338.6,584.6,-0.10072,0.00066,1.4578]
[1779692396274,32.19,77338.6,584.6,-0.10072,0.00066,1.4578]
[1779692396820,32.19,77338.6,584.6,-0.10074,0.00066,1.45796]
[1779692396827,32.19,77338.6,584.6,-0.10074,0.00066,1.45796]
[1779692397349,32.19,77338.6,584.6,-0.10074,0.00066,1.45796]
[1779692397356,32.19,77338.6,584.6,-0.10074,0.00066,1.45796]
[1779692397815,32.2,77338.51,584.6,-0.10081,0.00066,1.45874]
[1779692397822,32.2,77338.51,584.6,-0.10081,0.00066,1.45874]
[1779692398327,32.2,77338.51,584.6,-0.10081,0.00066,1.45874]
[1779692398336,32.2,77338.51,584.6,-0.10081,0.00066,1.45874]
[1779692398815,32.2,77338.64,584.6,-0.10074,0.00066,1.45799]
[1779692398822,32.2,77338.64,584.6,-0.10074,0.00066,1.45799]
[1779692399236,32.2,77338.64,584.6,-0.10074,0.00066,1.45799]
[1779692399243,32.2,77338.64,584.6,-0.10074,0.00066,1.45799]
[1779692399657,32.2,77338.41,584.6,-0.10091,0.00066,1.45975]
[1779692399665,32.2,77338.41,584.6,-0.10091,0.00066,1.45975]
[1779692400088,32.2,77338.41,584.6,-0.10091,0.00066,1.45975]
[1779692400095,32.2,77338.41,584.6,-0.10091,0.00066,1.45975]
[1779692400535,32.2,77338.41,584.6,-0.10091,0.00066,1.45975]
[1779692400544,32.2,77338.41,584.6,-0.10091,0.00066,1.45975]
[1779692400609,32.2,77338.8,584.6,-0.10066,0.00066,1.45717]
[1779692400893,32.2,77338.8,584.6,-0.10066,0.00066,1.45717]
[1779692401458,32.2,77340.69,584.6,-0.09942,0.00066,1.44401]
[1779692406493,32.2,77340.94,584.6,-0.09925,0.00066,1.44227]
[1779692411528,32.2,77339.99,584.6,-0.09988,0.00066,1.44888]
[1779692416563,32.2,77339.54,584.6,-0.10017,0.00066,1.45201]
[1779692421598,32.2,77339.83,584.6,-0.09998,0.00066,1.44999]
[1779692426633,32.2,77339.39,584.6,-0.10027,0.00066,1.45306]
[1779692431667,32.2,77339.31,584.6,-0.09844,0.00066,1.42164]
[1779692436702,32.2,77338.68,584.6,-0.09886,0.00066,1.42601]
[1779692445767,32.2,77338.81,584.6,-0.09877,0.00066,1.42511]
[1779692452815,32.2,77339.0,584.6,-0.09865,0.00066,1.42379]
[1779692459866,32.2,77339.66,584.6,-0.09821,0.00066,1.41921]
[1779692464901,32.2,77339.83,584.6,-0.0981,0.00066,1.41804]
[1779692468933,32.2,77342.54,584.6,-0.09634,0.00065,1.39931]
[1779692469939,32.2,77346.33,584.6,-0.09391,0.00064,1.3733]
[1779692474974,32.2,77346.86,584.6,-0.09357,0.00063,1.36968]
[1779692477995,32.2,77353.14,584.6,-0.08966,0.00061,1.32708]
[1779692480013,32.2,77355.17,584.6,-0.08842,0.00061,1.31344]
[1779692485045,32.2,77354.85,584.6,-0.08861,0.00061,1.31559]
[1779692490836,32.2,77354.84,584.6,-0.08862,0.00061,1.31566]
[1779692491086,32.2,77358.58,584.6,-0.08454,0.00059,1.25939]
[1779692496122,32.2,77359.0,584.6,-0.08429,0.00059,1.25662]
[1779692501157,32.2,77359.84,584.6,-0.0838,0.00059,1.25108]
[1779692503171,32.2,77363.39,584.6,-0.08173,0.00058,1.22783]
[1779692504178,32.2,77366.51,584.6,-0.07994,0.00057,1.20756]
[1779692509212,32.2,77366.72,584.6,-0.07982,0.00057,1.2062]
[1779692514248,32.2,77367.02,584.6,-0.07965,0.00057,1.20426]
[1779692519283,32.2,77367.1,584.6,-0.07961,0.00057,1.20374]
[1779692525325,32.2,77367.01,584.6,-0.07966,0.00057,1.20433]
[1779692528346,32.2,77361.38,584.6,-0.08289,0.00058,1.24097]
[1779692530360,32.2,77365.73,584.6,-0.08038,0.00057,1.21261]
[1779692531367,32.2,77368.34,584.6,-0.07891,0.00056,1.19575]
[1779692532374,32.2,77369.74,584.6,-0.07812,0.00056,1.18675]
[1779692536402,32.2,77368.2,584.6,-0.07899,0.00056,1.19665]
[1779692537409,32.2,77366.57,584.6,-0.07991,0.00057,1.20717]
[1779692538416,32.2,77364.38,584.6,-0.08116,0.00057,1.22138]
[1779692539423,32.2,77361.44,584.6,-0.08286,0.00058,1.24058]
[1779692544459,32.2,77361.55,584.6,-0.08279,0.00058,1.23985]
[1779692549494,32.2,77360.74,584.6,-0.08327,0.00059,1.24517]
[1779692552515,32.2,77360.54,584.6,-0.08155,0.00058,1.21519]
[1779692553380,32.2,77360.54,584.6,-0.08155,0.00058,1.21519]
[1779692553522,32.2,77360.13,584.6,-0.08179,0.00058,1.21786]
[1779692554122,32.2,77360.13,584.6,-0.08179,0.00058,1.21786]
[1779692554539,32.2,77360.13,584.6,-0.08179,0.00058,1.21786]
[1779692554546,32.2,77360.13,584.6,-0.08179,0.00058,1.21786]
[1779692554967,32.2,77360.08,584.6,-0.08182,0.00058,1.21819]
[1779692554975,32.2,77360.08,584.6,-0.08182,0.00058,1.21819]
[1779692555405,32.2,77360.08,584.6,-0.08182,0.00058,1.21819]
[1779692555413,32.2,77360.08,584.6,-0.08182,0.00058,1.21819]
[1779692555866,32.2,77359.96,584.6,-0.08189,0.00058,1.21897]
[1779692555873,32.2,77359.96,584.6,-0.08189,0.00058,1.21897]
[1779692556293,32.2,77359.96,584.6,-0.08189,0.00058,1.21897]
[1779692556299,32.2,77359.96,584.6,-0.08189,0.00058,1.21897]
[1779692556829,32.2,77361.07,584.6,-0.08124,0.00058,1.21174]
[1779692556836,32.2,77361.07,584.6,-0.08124,0.00058,1.21174]
[1779692557242,32.2,77361.07,584.6,-0.08124,0.00058,1.21174]
[1779692557250,32.2,77361.07,584.6,-0.08124,0.00058,1.21174]
[1779692557750,32.2,77361.18,584.6,-0.08118,0.00058,1.21102]
[1779692557757,32.2,77361.18,584.6,-0.08118,0.00058,1.21102]
[1779692558213,32.2,77361.18,584.6,-0.08118,0.00058,1.21102]
[1779692558220,32.2,77361.18,584.6,-0.08118,0.00058,1.21102]
[1779692558662,32.2,77361.18,584.6,-0.08118,0.00058,1.21102]
[1779692558674,32.2,77361.18,584.6,-0.08118,0.00058,1.21102]
[1779692559073,32.2,77362.46,584.6,-0.08044,0.00058,1.20271]
[1779692559081,32.2,77362.46,584.6,-0.08044,0.00058,1.20271]
[1779692559517,32.2,77362.46,584.6,-0.08044,0.00058,1.20271]
[1779692559525,32.2,77362.46,584.6,-0.08044,0.00058,1.20271]
[1779692559930,32.2,77363.19,584.6,-0.08002,0.00057,1.19798]
[1779692559936,32.2,77363.19,584.6,-0.08002,0.00057,1.19798]
[1779692560384,32.2,77363.19,584.6,-0.08002,0.00057,1.19798]
[1779692560392,32.2,77363.19,584.6,-0.08002,0.00057,1.19798]
[1779692560848,32.2,77362.98,584.6,-0.08014,0.00057,1.19934]
[1779692560855,32.2,77362.98,584.6,-0.08014,0.00057,1.19934]
[1779692561315,32.2,77362.98,584.6,-0.08014,0.00057,1.19934]
[1779692561322,32.2,77362.98,584.6,-0.08014,0.00057,1.19934]
[1779692561775,32.2,77363.7,584.6,-0.07973,0.00057,1.19468]
[1779692561782,32.2,77363.7,584.6,-0.07973,0.00057,1.19468]
[1779692562191,32.2,77363.7,584.6,-0.07973,0.00057,1.19468]
[1779692562199,32.2,77363.7,584.6,-0.07973,0.00057,1.19468]
[1779692562634,32.2,77363.7,584.6,-0.07973,0.00057,1.19468]
[1779692562641,32.2,77363.7,584.6,-0.07973,0.00057,1.19468]
[1779692563066,32.2,77363.96,584.6,-0.07958,0.00057,1.193]
[1779692563074,32.2,77363.96,584.6,-0.07958,0.00057,1.193]
[1779692563536,32.2,77363.96,584.6,-0.07958,0.00057,1.193]
[1779692563543,32.2,77363.96,584.6,-0.07958,0.00057,1.193]
[1779692563955,32.2,77364.07,584.6,-0.07952,0.00057,1.19229]
[1779692563962,32.2,77364.07,584.6,-0.07952,0.00057,1.19229]
[1779692564378,32.2,77364.07,584.6,-0.07952,0.00057,1.19229]
[1779692564385,32.2,77364.07,584.6,-0.07952,0.00057,1.19229]
[1779692564810,32.2,77364.52,584.6,-0.07926,0.00057,1.18939]
[1779692564817,32.2,77364.52,584.6,-0.07926,0.00057,1.18939]
[1779692565236,32.2,77364.52,584.6,-0.07926,0.00057,1.18939]
[1779692565246,32.2,77364.52,584.6,-0.07926,0.00057,1.18939]
[1779692565680,32.2,77364.52,584.6,-0.07926,0.00057,1.18939]
[1779692565687,32.2,77364.52,584.6,-0.07926,0.00057,1.18939]
[1779692566100,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692566108,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692566554,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692566561,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692567013,32.2,77365.5,584.6,-0.07871,0.00057,1.18307]
[1779692567021,32.2,77365.5,584.6,-0.07871,0.00057,1.18307]
[1779692567522,32.2,77365.5,584.6,-0.07871,0.00057,1.18307]
[1779692567529,32.2,77365.5,584.6,-0.07871,0.00057,1.18307]
[1779692567977,32.2,77365.64,584.6,-0.07863,0.00057,1.18217]
[1779692567984,32.2,77365.64,584.6,-0.07863,0.00057,1.18217]
[1779692568414,32.2,77365.64,584.6,-0.07863,0.00057,1.18217]
[1779692568421,32.2,77365.64,584.6,-0.07863,0.00057,1.18217]
[1779692568853,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692568862,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692569265,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692569273,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692569781,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692569788,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692570198,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692570206,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692570654,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692570662,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692571092,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692571099,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692571551,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692571559,32.2,77365.54,584.6,-0.07868,0.00057,1.18282]
[1779692572037,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692572045,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692572531,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692572538,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692572990,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692572997,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692573429,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692573437,32.2,77365.58,584.6,-0.07866,0.00057,1.18256]
[1779692573662,32.2,77370.49,584.6,-0.07592,0.00055,1.1512]
[1779692573874,32.2,77370.49,584.6,-0.07592,0.00055,1.1512]
[1779692573881,32.2,77370.49,584.6,-0.07592,0.00055,1.1512]
[1779692574317,32.2,77370.49,584.6,-0.07592,0.00055,1.1512]
[1779692574324,32.2,77370.49,584.6,-0.07592,0.00055,1.1512]
[1779692574754,32.2,77370.49,584.6,-0.07592,0.00055,1.1512]
[1779692574762,32.2,77371.38,584.6,-0.07543,0.00055,1.14556]
[1779692575174,32.2,77371.38,584.6,-0.07543,0.00055,1.14556]
[1779692575181,32.2,77371.38,584.6,-0.07543,0.00055,1.14556]
[1779692575610,32.2,77371.38,584.6,-0.07543,0.00055,1.14556]
[1779692575618,32.2,77371.38,584.6,-0.07543,0.00055,1.14556]
[1779692576038,32.2,77372.48,584.6,-0.07483,0.00054,1.13861]
[1779692576052,32.2,77372.48,584.6,-0.07483,0.00054,1.13861]
[1779692576151,32.2,77372.48,584.6,-0.07483,0.00054,1.13861]
[1779692581718,32.2,77372.74,584.6,-0.07469,0.00054,1.13697]
[1779692582979,32.2,77372.96,584.6,-0.07457,0.00054,1.13559]
[1779692583732,32.2,77373.0,584.6,-0.07455,0.00054,1.13533]
[1779692588766,32.2,77373.36,584.6,-0.07435,0.00054,1.13307]
[1779692592991,32.2,77383.89,584.6,-0.06881,0.00051,1.06784]
[1779692595103,32.2,77383.17,584.6,-0.06918,0.00051,1.07223]
[1779692595163,32.2,77382.08,584.6,-0.06974,0.00052,1.0789]
[1779692598448,32.2,77383.72,584.6,-0.0689,0.00051,1.06888]
[1779692599275,32.2,77387.19,584.6,-0.06714,0.0005,1.04783]
[1779692600856,32.2,77394.05,584.6,-0.06377,0.00048,1.0069]
[1779692605893,32.2,77393.18,584.6,-0.06419,0.00048,1.01204]
[1779692608914,32.2,77391.03,584.6,-0.06524,0.00049,1.02481]
[1779692609921,32.2,77388.24,584.6,-0.06662,0.0005,1.0415]
[1779692611574,32.2,77388.96,584.6,-0.06456,0.00049,1.00753]
[1779692611935,32.2,77395.81,584.6,-0.06127,0.00047,0.96737]
[1779692612941,32.2,77392.93,584.6,-0.06264,0.00048,0.98414]
[1779692617977,32.2,77395.1,584.6,-0.0616,0.00047,0.97148]
[1779692622007,32.2,77399.78,584.6,-0.05942,0.00046,0.94452]
[1779692623014,32.2,77408.24,584.6,-0.05563,0.00044,0.89692]
[1779692624023,32.2,77412.45,584.6,-0.05382,0.00042,0.87378]
[1779692625052,32.2,77418.42,584.6,-0.05133,0.00041,0.8416]
[1779692626041,32.2,77424.32,584.6,-0.04896,0.00039,0.81054]
[1779692627048,32.2,77428.78,584.6,-0.04723,0.00038,0.78755]
[1779692630071,32.2,77426.55,584.6,-0.04809,0.00039,0.79899]
[1779692631077,32.2,77421.85,584.6,-0.04994,0.0004,0.82346]
[1779692635602,32.2,77423.76,584.6,-0.04918,0.0004,0.81346]
[1779692638643,32.2,77430.42,584.6,-0.0466,0.00038,0.7792]
[1779692639142,32.2,77437.67,584.6,-0.04392,0.00036,0.74299]
[1779692640381,32.2,77429.94,584.6,-0.04679,0.00038,0.78164]
[1779692641181,32.2,77426.49,584.6,-0.04811,0.00039,0.7993]
[1779692645209,32.2,77433.26,584.6,-0.04554,0.00037,0.76488]
[1779692646216,32.2,77436.17,584.6,-0.04447,0.00036,0.75039]
[1779692647223,32.2,77425.62,584.6,-0.04845,0.00039,0.8038]
[1779692650244,32.2,77429.89,584.6,-0.04681,0.00038,0.78189]
[1779692651251,32.2,77427.77,584.6,-0.04762,0.00039,0.79272]
[1779692656286,32.2,77427.72,584.6,-0.04764,0.00039,0.79298]
[1779692660317,32.2,77425.39,584.6,-0.04854,0.00039,0.80499]
[1779692661324,32.2,77423.38,584.6,-0.04933,0.0004,0.81544]
[1779692666359,32.2,77419.99,584.6,-0.05069,0.00041,0.83326]
[1779692668373,32.2,77417.91,584.6,-0.05154,0.00041,0.84432]
[1779692669380,32.2,77420.13,584.6,-0.05063,0.0004,0.83252]
[1779692671394,32.2,77421.82,584.6,-0.04844,0.00039,0.79642]
[1779692673572,32.2,77422.22,584.6,-0.04828,0.00039,0.79436]
[1779692673574,32.2,77422.22,584.6,-0.04828,0.00039,0.79436]
[1779692673673,32.2,77422.19,584.6,-0.0483,0.00039,0.79451]
[1779692675422,32.2,77420.79,584.6,-0.04885,0.0004,0.80176]
[1779692681464,32.2,77419.25,584.6,-0.04946,0.0004,0.80979]
[1779692682471,32.2,77412.32,584.6,-0.05231,0.00042,0.84654]
[1779692683478,32.2,77408.91,584.6,-0.05375,0.00043,0.865]
[1779692684485,32.2,77406.08,584.6,-0.05497,0.00044,0.8805]
[1779692687506,32.2,77412.93,584.6,-0.05205,0.00042,0.84327]
[1779692690528,32.2,77407.58,584.6,-0.05432,0.00043,0.87227]
[1779692691534,32.2,77404.07,584.6,-0.05586,0.00044,0.89162]
[1779692696568,32.2,77404.1,584.6,-0.05584,0.00044,0.89145]
[1779692701604,32.2,77410.61,584.6,-0.05303,0.00042,0.85577]
[1779692704626,32.2,77406.57,584.6,-0.05476,0.00043,0.87781]
[1779692705633,32.2,77404.66,584.6,-0.0556,0.00044,0.88835]
[1779692706641,32.2,77402.13,584.6,-0.05672,0.00045,0.90243]
[1779692707647,32.2,77397.29,584.6,-0.05891,0.00046,0.92973]
[1779692708654,32.2,77393.7,584.6,-0.06059,0.00047,0.95029]
[1779692709661,32.2,77390.1,584.6,-0.0623,0.00048,0.97118]
[1779692710668,32.2,77386.17,584.6,-0.06421,0.00049,0.99428]
[1779692713689,32.2,77384.54,584.6,-0.06502,0.0005,1.00395]
[1779692718724,32.2,77385.76,584.6,-0.06442,0.00049,0.99671]
[1779692719731,32.2,77387.85,584.6,-0.06339,0.00049,0.98437]
[1779692724767,32.2,77387.52,584.6,-0.06355,0.00049,0.98631]
[1779692727788,32.2,77385.27,584.6,-0.06466,0.0005,0.99961]
[1779692728795,32.2,77383.85,584.6,-0.06536,0.0005,1.00806]
[1779692730809,32.2,77382.34,584.6,-0.06612,0.0005,1.01709]
[1779692731816,32.2,77382.31,584.6,-0.06438,0.0005,0.9871]
[1779692736851,32.2,77381.3,584.6,-0.06488,0.0005,0.99309]
[1779692741886,32.2,77381.65,584.6,-0.06471,0.0005,0.99101]
[1779692745914,32.2,77387.85,584.6,-0.06166,0.00048,0.95459]
[1779692747132,32.2,77388.15,584.6,-0.06152,0.00048,0.95285]
[1779692747928,32.2,77389.44,584.6,-0.0609,0.00048,0.94538]
[1779692752965,32.2,77389.05,584.6,-0.06109,0.00048,0.94763]
[1779692754979,32.2,77385.61,584.6,-0.06275,0.00049,0.96766]
[1779692755986,32.2,77383.13,584.6,-0.06397,0.0005,0.98225]
[1779692759007,32.2,77381.44,584.6,-0.06481,0.0005,0.99226]
[1779692760020,32.2,77379.6,584.6,-0.06574,0.00051,1.00322]
[1779692765052,32.2,77379.06,584.6,-0.06601,0.00051,1.00645]
[1779692769080,32.2,77375.03,584.6,-0.06808,0.00052,1.03075]
[1779692770210,32.2,77372.46,584.6,-0.06943,0.00053,1.04641]
[1779692773108,32.2,77370.35,584.6,-0.07055,0.00053,1.05937]
[1779692776129,32.2,77363.79,584.6,-0.07413,0.00056,1.10019]
[1779692781163,32.2,77363.53,584.6,-0.07427,0.00056,1.10182]
[1779692786199,32.2,77364.23,584.6,-0.07389,0.00055,1.09742]
[1779692791234,32.2,77363.65,584.6,-0.07233,0.00055,1.06959]
[1779692793248,32.2,77362.04,584.6,-0.07322,0.00056,1.07963]
[1779692795262,32.2,77360.19,584.6,-0.07425,0.00056,1.09124]
[1779692796269,32.2,77358.68,584.6,-0.0751,0.00057,1.10075]
[1779692800297,32.2,77360.23,584.6,-0.07423,0.00056,1.09098]
[1779692802311,32.2,77358.43,584.6,-0.07524,0.00057,1.10233]
[1779692807346,32.2,77357.63,584.6,-0.0757,0.00057,1.1074]
[1779692810367,32.2,77362.11,584.6,-0.07318,0.00056,1.0792]
[1779692822451,32.2,77362.69,584.6,-0.07286,0.00055,1.07557]
[1779692825472,32.2,77355.33,584.6,-0.07702,0.00058,1.12202]
[1779692830507,32.2,77354.53,584.6,-0.07748,0.00058,1.12713]
[1779692833528,32.2,77356.37,584.6,-0.07642,0.00057,1.1154]
[1779692838563,32.2,77358.01,584.6,-0.07548,0.00057,1.10499]
[1779692845616,32.2,77358.61,584.6,-0.07514,0.00057,1.1012]
[1779692850651,32.2,77359.06,584.6,-0.07489,0.00057,1.09835]
[1779692851658,32.2,77359.29,584.6,-0.07283,0.00056,1.06507]
[1779692854680,32.2,77357.18,584.6,-0.07402,0.00057,1.07828]
[1779692855687,32.2,77353.48,584.6,-0.07613,0.00058,1.10165]
[1779692860722,32.2,77353.29,584.6,-0.07624,0.00058,1.10286]
[1779692862736,32.2,77351.64,584.6,-0.0772,0.00058,1.11337]
[1779692867770,32.2,77351.95,584.6,-0.07702,0.00058,1.11139]
[1779692872003,32.2,77346.81,584.6,-0.08006,0.0006,1.14442]
[1779692872806,32.2,77345.18,584.6,-0.08105,0.00061,1.155]
[1779692873813,32.2,77342.11,584.6,-0.08292,0.00062,1.17505]
[1779692876834,32.2,77339.19,584.6,-0.08474,0.00063,1.19427]
[1779692877841,32.2,77336.69,584.6,-0.08632,0.00064,1.21084]
[1779692882876,32.2,77337.08,584.6,-0.08607,0.00063,1.20825]
[1779692890528,32.2,77338.27,584.6,-0.08532,0.00063,1.20036]
[1779692891938,32.2,77335.39,584.6,-0.08714,0.00064,1.2195]
[1779692896973,32.2,77335.2,584.6,-0.08727,0.00064,1.22077]
[1779692897981,32.2,77337.76,584.6,-0.08564,0.00063,1.20374]
[1779692898988,32.2,77340.33,584.6,-0.08403,0.00062,1.18675]
[1779692899995,32.2,77342.23,584.6,-0.08285,0.00062,1.17426]
[1779692903016,32.2,77345.35,584.6,-0.08094,0.00061,1.15389]
[1779692908051,32.2,77343.48,584.6,-0.08208,0.00061,1.16608]
[1779692911071,32.2,77343.23,584.6,-0.0802,0.00061,1.13478]
[1779692917114,32.2,77343.24,584.6,-0.08019,0.00061,1.13471]
[1779692923157,32.2,77343.27,584.6,-0.08018,0.00061,1.13452]
[1779692929200,32.2,77342.76,584.6,-0.08049,0.00061,1.13782]
[1779692936248,32.2,77343.3,584.6,-0.08016,0.00061,1.13432]
[1779692941285,32.2,77343.34,584.6,-0.08013,0.00061,1.13406]
[1779692946320,32.2,77343.68,584.6,-0.07993,0.00061,1.13186]
[1779692951354,32.2,77344.43,584.6,-0.07947,0.0006,1.12702]
[1779692960418,32.2,77343.33,584.6,-0.08014,0.00061,1.13413]
[1779692961425,32.2,77339.03,584.6,-0.08278,0.00062,1.16214]
[1779692962432,32.2,77335.11,584.6,-0.08525,0.00064,1.18797]
[1779692967467,32.2,77335.19,584.6,-0.08519,0.00064,1.18744]
[1779692971929,32.2,77335.44,584.6,-0.08294,0.00063,1.15226]
[1779692977537,32.2,77336.41,584.6,-0.08233,0.00063,1.14591]
[1779692981565,32.2,77338.89,584.6,-0.08079,0.00062,1.12974]
[1779692982573,32.2,77343.2,584.6,-0.07816,0.0006,1.10191]
[1779692987607,32.2,77343.29,584.6,-0.07811,0.0006,1.10134]
[1779692988615,32.2,77340.81,584.6,-0.07961,0.00061,1.1173]
[1779692989622,32.2,77338.7,584.6,-0.0809,0.00062,1.13097]
[1779692994657,32.2,77335.53,584.6,-0.08288,0.00063,1.15167]
[1779692996672,32.2,77332.44,584.6,-0.08484,0.00064,1.17201]
[1779692997679,32.2,77330.55,584.6,-0.08605,0.00065,1.18454]
[1779693000712,32.2,77328.6,584.6,-0.08732,0.00065,1.19753]
[1779693005743,32.2,77328.32,584.6,-0.0875,0.00065,1.1994]
[1779693011785,32.2,77328.33,584.6,-0.0875,0.00065,1.19933]
[1779693014806,32.2,77330.02,584.6,-0.0864,0.00065,1.18806]
[1779693015813,32.2,77328.47,584.6,-0.08741,0.00065,1.1984]
[1779693020848,32.2,77328.46,584.6,-0.08741,0.00065,1.19846]
[1779693025882,32.2,77329.25,584.6,-0.0869,0.00065,1.19319]
[1779693031925,32.2,77329.15,584.6,-0.0848,0.00065,1.15982]
[1779693039983,32.2,77329.62,584.6,-0.0845,0.00064,1.15672]
[1779693045020,32.2,77330.32,584.6,-0.08405,0.00064,1.1521]
[1779693050055,32.2,77329.45,584.6,-0.08461,0.00064,1.15784]
[1779693055090,32.2,77329.96,584.6,-0.08428,0.00064,1.15447]
[1779693059118,32.2,77328.12,584.6,-0.08547,0.00065,1.16664]
[1779693062139,32.2,77321.16,584.6,-0.09008,0.00068,1.2132]
[1779693063146,32.2,77319.24,584.6,-0.09139,0.00068,1.22618]
[1779693068181,32.2,77319.57,584.6,-0.09116,0.00068,1.22394]
[1779693072209,32.2,77317.31,584.6,-0.09271,0.00069,1.2393]
[1779693073215,32.2,77312.66,584.6,-0.09597,0.00071,1.27114]
[1779693074223,32.2,77310.94,584.6,-0.09719,0.00072,1.283]
[1779693079258,32.2,77311.76,584.6,-0.09661,0.00071,1.27734]
[1779693084292,32.2,77312.98,584.6,-0.09574,0.00071,1.26893]
[1779693086307,32.2,77310.87,584.6,-0.09724,0.00072,1.28348]
[1779693092356,32.2,77310.97,584.6,-0.09488,0.00071,1.2476]
[1779693102426,32.2,77310.89,584.6,-0.09494,0.00071,1.24815]
[1779693107463,32.2,77310.53,584.6,-0.0952,0.00071,1.25062]
[1779693113505,32.2,77310.74,584.6,-0.09505,0.00071,1.24918]
[1779693118540,32.2,77311.45,584.6,-0.09454,0.00071,1.24431]
[1779693123575,32.2,77311.52,584.6,-0.09449,0.00071,1.24383]
[1779693128609,32.2,77311.3,584.6,-0.09465,0.00071,1.24534]
[1779693133645,32.2,77311.04,584.6,-0.09483,0.00071,1.24712]
[1779693137673,32.2,77299.6,584.6,-0.10321,0.00075,1.32658]
[1779693138680,32.2,77294.22,584.6,-0.10733,0.00078,1.36459]
[1779693142708,32.2,77292.31,584.6,-0.10879,0.00078,1.37791]
[1779693144722,32.19,77289.59,584.6,-0.11092,0.0008,1.39717]
[1779693147332,32.19,77285.41,584.6,-0.11424,0.00081,1.42682]
[1779693149757,32.18,77283.33,584.6,-0.1159,0.00082,1.44152]
[1779693150764,32.18,77280.86,584.6,-0.11792,0.00083,1.45925]
[1779693151771,32.18,77279.95,584.6,-0.1162,0.00083,1.42898]
[1779693154179,32.17,77278.21,584.6,-0.11759,0.00084,1.44105]
[1779693154792,32.17,77272.37,584.6,-0.12256,0.00086,1.48362]
[1779693155799,32.17,77269.58,584.6,-0.12498,0.00088,1.504]
[1779693156806,32.17,77267.45,584.6,-0.12685,0.00088,1.51957]
[1779693161841,32.16,77267.32,584.6,-0.1269,0.00089,1.51997]
[1779693167253,32.15,77267.17,584.6,-0.12697,0.00089,1.52062]
[1779693170904,32.14,77269.15,584.6,-0.12517,0.00088,1.50553]
[1779693171911,32.14,77275.99,584.6,-0.11925,0.00085,1.45537]
[1779693176946,32.12,77275.95,584.6,-0.11917,0.00085,1.45463]
[1779693177953,32.12,77277.39,584.6,-0.11793,0.00084,1.44395]
[1779693182988,32.11,77276.94,584.6,-0.1182,0.00084,1.44631]
[1779693183995,32.1,77274.15,584.6,-0.12055,0.00086,1.46648]
[1779693185203,32.1,77272.69,584.6,-0.12176,0.00086,1.47678]
[1779693187016,32.09,77271.03,584.6,-0.12317,0.00087,1.48873]
[1779693192051,32.07,77270.19,584.6,-0.12376,0.00087,1.49372]
[1779693194065,32.07,77266.56,584.6,-0.1269,0.00089,1.51999]
[1779693199100,32.04,77266.55,584.6,-0.12671,0.00089,1.51841]
[1779693203129,32.03,77261.26,584.6,-0.13137,0.00091,1.55679]
[1779693204136,32.02,77258.23,584.6,-0.13408,0.00092,1.57875]
[1779693205143,32.01,77256.38,584.6,-0.13575,0.00093,1.59221]
[1779693208164,31.99,77254.9,584.6,-0.137,0.00094,1.6022]
[1779693209171,31.99,77251.3,584.6,-0.14036,0.00095,1.6288]
[1779693210178,31.98,77248.4,584.6,-0.1431,0.00097,1.65021]
[1779693211185,31.98,77248.16,584.6,-0.14071,0.00097,1.61401]
[1779693216220,31.95,77248.22,584.6,-0.14042,0.00097,1.61181]
[1779693221255,31.92,77248.07,584.6,-0.14034,0.00097,1.61118]
[1779693227311,31.88,77248.07,584.6,-0.14007,0.00097,1.60907]
[1779693233353,31.84,77245.58,584.6,-0.14222,0.00098,1.62572]
[1779693234360,31.84,77243.8,584.6,-0.14393,0.00099,1.6388]
[1779693235366,31.83,77241.8,584.6,-0.14586,0.00099,1.65356]
[1779693236374,31.83,77236.68,584.6,-0.15097,0.00102,1.69196]
[1779693237381,31.82,77234.67,584.6,-0.15298,0.00103,1.70685]
[1779693238388,31.81,77231.56,584.6,-0.15615,0.00104,1.73009]
[1779693239395,31.81,77230.13,584.6,-0.1576,0.00105,1.7406]
[1779693240402,31.8,77228.6,584.6,-0.15916,0.00106,1.75188]
[1779693245437,31.77,77225.94,584.6,-0.16176,0.00107,1.77044]
[1779693252486,31.73,77225.14,584.6,-0.1623,0.00107,1.77424]
[1779693257522,31.7,77225.22,584.6,-0.16198,0.00107,1.77201]
[1779693262558,31.67,77224.7,584.6,-0.16231,0.00107,1.77435]
[1779693266586,31.65,77226.23,584.6,-0.16049,0.00107,1.76138]
[1779693271831,31.63,77226.17,584.6,-0.16047,0.00107,1.76119]
[1779693271886,31.62,77227.65,584.6,-0.1561,0.00106,1.71075]
[1779693272629,31.61,77230.06,584.6,-0.15352,0.00105,1.69203]
[1779693277665,31.58,77229.93,584.6,-0.15343,0.00105,1.69135]
[1779693278672,31.57,77232.98,584.6,-0.1502,0.00103,1.66773]
[1779693280071,31.57,77234.39,584.6,-0.1487,0.00103,1.65663]
[1779693281693,31.56,77239.79,584.6,-0.14313,0.001,1.61478]
[1779693282704,31.55,77242.06,584.6,-0.14083,0.00099,1.59716]
[1779693287739,31.52,77243.15,584.6,-0.13952,0.00099,1.58711]
[1779693292773,31.49,77243.51,584.6,-0.13894,0.00098,1.58263]
[1779693297809,31.46,77244.0,584.6,-0.13824,0.00098,1.5772]
[1779693301837,31.44,77246.1,584.6,-0.13602,0.00097,1.55988]
[1779693302844,31.43,77248.77,584.6,-0.1334,0.00096,1.53929]
[1779693303851,31.43,77254.62,584.6,-0.12784,0.00093,1.49473]
[1779693308886,31.41,77255.58,584.6,-0.12681,0.00093,1.48634]
[1779693311115,31.4,77260.71,584.6,-0.12207,0.0009,1.44734]
[1779693311907,31.4,77259.09,584.6,-0.12351,0.00091,1.45931]
[1779693315935,31.39,77260.58,584.6,-0.12207,0.0009,1.44741]
[1779693317949,31.38,77263.05,584.6,-0.11982,0.00089,1.42858]
[1779693322984,31.37,77266.04,584.6,-0.11709,0.00088,1.40557]
[1779693324997,31.37,77267.6,584.6,-0.1157,0.00087,1.39376]
[1779693330035,31.36,77267.64,584.6,-0.11561,0.00087,1.39298]
[1779693331042,31.36,77267.77,584.6,-0.11288,0.00086,1.35415]
[1779693336078,31.35,77269.52,584.6,-0.11134,0.00086,1.34097]
[1779693341113,31.35,77269.4,584.6,-0.11142,0.00086,1.34167]
[1779693346148,31.35,77269.26,584.6,-0.11152,0.00086,1.34253]
[1779693351183,31.35,77269.15,584.6,-0.1116,0.00086,1.34316]
[1779693353197,31.34,77270.8,584.6,-0.11018,0.00085,1.33096]
[1779693358232,31.34,77271.02,584.6,-0.10998,0.00085,1.32922]
[1779693361253,31.34,77273.08,584.6,-0.10824,0.00084,1.31408]
[1779693366288,31.34,77274.16,584.6,-0.10733,0.00083,1.30618]
[1779693368302,31.34,77272.55,584.6,-0.10868,0.00084,1.31794]
[1779693373337,31.34,77272.98,584.6,-0.10832,0.00084,1.3148]
[1779693378344,31.34,77272.97,584.6,-0.10833,0.00084,1.31487]
[1779693378372,31.34,77268.18,584.6,-0.1124,0.00086,1.35006]
[1779693379379,31.34,77265.71,584.6,-0.11454,0.00087,1.36828]
[1779693381393,31.34,77262.17,584.6,-0.11764,0.00089,1.39445]
[1779693382400,31.34,77260.35,584.6,-0.11926,0.0009,1.40792]
[1779693385421,31.33,77257.27,584.6,-0.12201,0.00091,1.43061]
[1779693390456,31.32,77257.99,584.6,-0.12126,0.00091,1.42447]
[1779693391463,31.32,77257.35,584.6,-0.11913,0.00091,1.39069]
[1779693397504,31.31,77257.16,584.6,-0.11922,0.00091,1.39142]
[1779693402541,31.3,77257.87,584.6,-0.11851,0.00091,1.38557]
[1779693405562,31.29,77255.86,584.6,-0.1203,0.00092,1.4003]
[1779693406569,31.29,77253.89,584.6,-0.1221,0.00093,1.41496]
[1779693409594,31.28,77252.56,584.6,-0.12328,0.00093,1.42453]
[1779693414630,31.27,77249.87,584.6,-0.12571,0.00095,1.44406]
[1779693415637,31.27,77243.18,584.6,-0.13213,0.00098,1.49467]
[1779693416644,31.26,77240.82,584.6,-0.13442,0.00099,1.51243]
[1779693418658,31.25,77239.42,584.6,-0.13575,0.001,1.52259]
[1779693423697,31.23,77237.35,584.6,-0.13764,0.00101,1.53706]
[1779693429397,31.21,77236.87,584.6,-0.13797,0.00101,1.53956]
[1779693430196,31.2,77229.59,584.6,-0.14539,0.00105,1.59498]
[1779693430746,31.19,77221.0,584.6,-0.15453,0.00109,1.661]
[1779693431753,31.19,77217.37,584.6,-0.15848,0.00111,1.68875]
[1779693432760,31.18,77216.13,584.6,-0.15981,0.00112,1.69802]
[1779693434294,31.18,77205.56,584.6,-0.17185,0.00117,1.77941]
[1779693434775,31.17,77203.92,584.6,-0.17373,0.00118,1.79176]
[1779693435782,31.16,77210.41,584.6,-0.16614,0.00115,1.74132]
[1779693436789,31.16,77215.05,584.6,-0.16083,0.00112,1.70509]
[1779693440819,31.13,77216.57,584.6,-0.15895,0.00111,1.69203]
[1779693442832,31.12,77218.23,584.6,-0.15701,0.00111,1.67851]
[1779693445854,31.1,77216.64,584.6,-0.15864,0.00111,1.68986]
[1779693451896,31.07,77215.35,584.6,-0.15696,0.00112,1.65845]
[1779693454576,31.06,77215.06,584.6,-0.15724,0.00112,1.66038]
[1779693454627,31.05,77214.95,584.6,-0.15727,0.00112,1.66059]
[1779693454917,31.05,77213.82,584.6,-0.15854,0.00113,1.66937]
[1779693459002,31.04,77213.93,584.6,-0.15833,0.00113,1.66788]
[1779693459965,31.03,77208.1,584.6,-0.16497,0.00116,1.71303]
[1779693461979,31.03,77206.88,584.6,-0.16632,0.00117,1.72208]
[1779693465001,31.01,77204.66,584.6,-0.16882,0.00118,1.73866]
[1779693467014,31.0,77206.36,584.6,-0.16676,0.00117,1.72498]
[1779693471043,30.99,77207.55,584.6,-0.16524,0.00116,1.71486]
[1779693477088,30.96,77206.97,584.6,-0.16573,0.00116,1.7181]
[1779693481028,30.96,77206.97,584.6,-0.16573,0.00116,1.7181]
[1779693481116,30.95,77204.43,584.6,-0.16858,0.00118,1.73703]
[1779693481968,30.95,77204.43,584.6,-0.16858,0.00118,1.73703]
[1779693481970,30.95,77204.43,584.6,-0.16858,0.00118,1.73703]
[1779693486628,30.94,77203.24,584.6,-0.16994,0.00118,1.74598]
[1779693490179,30.94,77201.73,584.6,-0.17173,0.00119,1.75773]
[1779693491186,30.94,77200.37,584.6,-0.17336,0.0012,1.7683]
[1779693492483,30.94,77200.37,584.6,-0.17336,0.0012,1.7683]
[1779693492573,30.94,77199.17,584.6,-0.1748,0.00121,1.77762]
[1779693494207,30.94,77196.65,584.6,-0.17786,0.00122,1.79717]
[1779693495214,30.94,77194.93,584.6,-0.17996,0.00123,1.81049]
[1779693496221,30.94,77193.07,584.6,-0.18226,0.00124,1.82487]
[1779693500249,30.94,77188.99,584.6,-0.18736,0.00126,1.85633]
[1779693502262,30.94,77187.16,584.6,-0.18967,0.00127,1.8704]
[1779693505554,30.94,77187.06,584.6,-0.1898,0.00127,1.87116]
[1779693505626,30.94,77186.99,584.6,-0.18989,0.00127,1.8717]
[1779693505777,30.94,77186.99,584.6,-0.18989,0.00127,1.8717]
[1779693505796,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693505935,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693505971,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693506103,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693506142,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693506324,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693506589,30.94,77186.99,584.7,-0.18989,0.00127,1.8717]
[1779693506691,30.94,77166.48,584.7,-0.21704,0.00138,2.02659]
[1779693506730,30.94,77166.48,584.7,-0.21704,0.00138,2.02659]
[1779693507670,30.94,77165.11,584.7,-0.21893,0.00138,2.03672]
[1779693508304,30.94,77165.11,584.7,-0.21893,0.00138,2.03672]
[1779693509331,30.94,77162.23,584.7,-0.22294,0.0014,2.05789]
[1779693510198,30.94,77162.23,584.7,-0.22294,0.0014,2.05789]
[1779693510338,30.94,77163.8,584.7,-0.22075,0.00139,2.04637]
[1779693511345,30.94,77174.28,584.7,-0.20365,0.00134,1.92901]
[1779693512352,30.94,77172.17,584.7,-0.20649,0.00135,1.94492]
[1779693513359,30.94,77170.57,584.7,-0.20866,0.00136,1.95694]
[1779693513815,30.94,77170.57,584.7,-0.20866,0.00136,1.95694]
[1779693514366,30.94,77167.46,584.7,-0.21292,0.00138,1.98019]
[1779693514862,30.94,77167.46,584.7,-0.21292,0.00138,1.98019]
[1779693515373,30.94,77166.17,584.7,-0.2147,0.00138,1.98979]
[1779693518688,30.94,77166.99,584.7,-0.21357,0.00138,1.9837]
[1779693519401,30.94,77164.46,584.7,-0.21708,0.00139,2.00248]
[1779693523429,30.94,77162.09,584.7,-0.22039,0.00141,2.01997]
[1779693525789,30.94,77162.01,584.7,-0.22051,0.00141,2.02055]
[1779693525917,30.94,77162.01,584.7,-0.22051,0.00141,2.02055]
[1779693526226,30.94,77162.01,584.7,-0.22051,0.00141,2.02055]
[1779693526431,30.94,77162.01,584.7,-0.22051,0.00141,2.02055]
[1779693526517,30.94,77162.01,584.8,-0.22051,0.00141,2.02055]
[1779693526517,30.94,77162.01,584.9,-0.22051,0.00141,2.02055]
[1779693526679,30.94,77162.01,585.0,-0.22051,0.00141,2.02055]
[1779693526587,30.94,77137.93,585.0,-0.25583,0.00153,2.19139]
[1779693526782,30.94,77137.93,585.1,-0.25583,0.00153,2.19139]
[1779693526896,30.94,77137.93,585.1,-0.25583,0.00153,2.19139]
[1779693527388,30.94,77137.93,585.1,-0.25583,0.00153,2.19139]
[1779693527431,30.94,77137.93,585.1,-0.25583,0.00153,2.19139]
[1779693527594,30.94,77137.93,585.1,-0.25583,0.00153,2.19139]
[1779693527654,30.94,77110.76,585.1,-0.29897,0.00165,2.36429]
[1779693527973,30.94,77110.76,585.1,-0.29897,0.00165,2.36429]
[1779693528253,30.94,77110.76,585.1,-0.29897,0.00165,2.36429]
[1779693528712,30.94,77122.11,585.1,-0.28054,0.0016,2.29505]
[1779693529043,30.94,77122.11,585.1,-0.28054,0.0016,2.29505]
[1779693529498,30.94,77128.81,585.1,-0.26993,0.00157,2.25209]
[1779693529969,30.94,77128.81,585.1,-0.26993,0.00157,2.25209]
[1779693530522,30.94,77124.71,585.1,-0.2764,0.00159,2.27855]
[1779693531526,30.94,77117.32,585.1,-0.28825,0.00162,2.32482]
[1779693534544,30.94,77119.78,585.1,-0.28428,0.00161,2.30963]
[1779693535551,30.94,77123.92,585.1,-0.27765,0.00159,2.28359]
[1779693539580,30.94,77129.71,585.1,-0.26852,0.00156,2.24621]
[1779693539987,30.94,77129.71,585.1,-0.26852,0.00156,2.24621]
[1779693540587,30.94,77125.6,585.1,-0.27499,0.00158,2.27285]
[1779693540994,30.94,77125.6,585.1,-0.27499,0.00158,2.27285]
[1779693541146,30.94,77125.6,585.1,-0.27499,0.00158,2.27285]
[1779693541152,30.94,77125.6,585.1,-0.27499,0.00158,2.27285]
[1779693541761,30.94,77128.68,585.1,-0.27013,0.00157,2.25293]
[1779693541762,30.94,77128.68,585.1,-0.27013,0.00157,2.25293]
[1779693542202,30.94,77128.68,585.1,-0.27013,0.00157,2.25293]
[1779693542259,30.94,77128.68,585.1,-0.27013,0.00157,2.25293]
[1779693542752,30.94,77128.68,585.1,-0.27013,0.00157,2.25293]
[1779693542601,30.94,77130.52,585.1,-0.26725,0.00156,2.24089]
[1779693543776,30.94,77131.02,585.1,-0.26647,0.00156,2.2376]
[1779693544706,30.93,77135.93,585.1,-0.25884,0.00154,2.2047]
[1779693544886,30.93,77135.93,585.1,-0.25884,0.00154,2.2047]
[1779693545021,30.93,77135.93,585.1,-0.25884,0.00154,2.2047]
[1779693545154,30.93,77135.93,585.1,-0.25884,0.00154,2.2047]
[1779693545245,30.93,77135.93,585.1,-0.25884,0.00154,2.2047]
[1779693545622,30.93,77150.23,585.1,-0.23736,0.00147,2.10549]
[1779693546169,30.93,77150.23,585.1,-0.23736,0.00147,2.10549]
[1779693547636,30.93,77147.72,585.1,-0.24105,0.00148,2.12327]
[1779693547768,30.93,77147.72,585.1,-0.24105,0.00148,2.12327]
[1779693548643,30.93,77146.55,585.1,-0.24279,0.00148,2.13151]
[1779693550657,30.93,77147.91,585.1,-0.24077,0.00148,2.12193]
[1779693550770,30.93,77147.91,585.1,-0.24077,0.00148,2.12193]
[1779693552773,30.93,77150.34,585.1,-0.2372,0.00147,2.10471]
[1779693553169,30.93,77150.34,585.1,-0.2372,0.00147,2.10471]
[1779693553524,30.93,77150.34,585.1,-0.2372,0.00147,2.10471]
[1779693553678,30.93,77163.77,585.1,-0.21797,0.0014,2.00721]
[1779693554685,30.93,77164.99,585.1,-0.21627,0.00139,1.99817]
[1779693557706,30.93,77166.23,585.1,-0.21455,0.00138,1.98897]
[1779693558383,30.93,77166.23,585.1,-0.21455,0.00138,1.98897]
[1779693558713,30.93,77164.92,585.1,-0.21637,0.00139,1.99869]
[1779693559403,30.93,77164.92,585.1,-0.21637,0.00139,1.99869]
[1779693559720,30.93,77163.21,585.1,-0.21875,0.0014,2.01134]
[1779693562741,30.93,77161.95,585.1,-0.22052,0.00141,2.02063]
[1779693563748,30.93,77163.59,585.1,-0.21822,0.0014,2.00854]
[1779693568584,30.93,77162.94,585.1,-0.21913,0.0014,2.01333]
[1779693570509,30.93,77162.98,585.1,-0.21908,0.0014,2.01304]
[1779693570723,30.93,77162.98,585.1,-0.21908,0.0014,2.01304]
[1779693570797,30.93,77158.88,585.1,-0.22486,0.00142,2.04313]
[1779693575086,30.93,77154.61,585.1,-0.22822,0.00145,2.03491]
[1779693575834,30.93,77156.48,585.1,-0.22552,0.00144,2.02131]
[1779693576841,30.93,77160.64,585.1,-0.21956,0.00142,1.99081]
[1779693581511,30.93,77160.55,585.1,-0.21969,0.00142,1.99147]
[1779693581513,30.93,77160.55,585.1,-0.21969,0.00142,1.99147]
[1779693582197,30.93,77168.38,585.1,-0.20873,0.00138,1.93323]
[1779693582883,30.93,77171.11,585.1,-0.20498,0.00136,1.91269]
[1779693585904,30.93,77172.7,585.1,-0.20282,0.00136,1.90068]
[1779693587918,30.93,77173.91,585.1,-0.20118,0.00135,1.89151]
[1779693589932,30.93,77172.89,585.1,-0.20256,0.00135,1.89924]
[1779693591946,30.93,77171.69,585.1,-0.20419,0.00136,1.90831]
[1779693592952,30.93,77173.41,585.1,-0.20186,0.00135,1.8953]
[1779693594333,30.93,77173.41,585.1,-0.20186,0.00135,1.8953]
[1779693594434,30.93,77172.34,585.1,-0.20331,0.00136,1.9034]
[1779693595564,30.93,77167.71,585.1,-0.20965,0.00138,1.93825]
[1779693595974,30.93,77165.94,585.1,-0.21211,0.00139,1.95149]
[1779693597991,30.93,77162.18,585.1,-0.21738,0.00141,1.97943]
[1779693600658,30.93,77162.32,585.1,-0.21718,0.00141,1.9784]
[1779693600685,30.93,77162.32,585.1,-0.21718,0.00141,1.9784]
[1779693600702,30.93,77162.32,585.1,-0.21718,0.00141,1.9784]
[1779693600708,30.93,77162.32,585.1,-0.21718,0.00141,1.9784]
[1779693600733,30.93,77162.32,585.1,-0.21718,0.00141,1.9784]
[1779693600784,30.93,77161.45,585.1,-0.21841,0.00142,1.98483]
[1779693601017,30.93,77158.58,585.1,-0.2225,0.00143,2.00595]
[1779693602024,30.93,77156.11,585.1,-0.22605,0.00144,2.024]
[1779693602942,30.93,77156.11,585.1,-0.22605,0.00144,2.024]
[1779693602975,30.93,77156.11,585.1,-0.22605,0.00144,2.024]
[1779693603036,30.93,77153.01,585.1,-0.23055,0.00146,2.04648]
[1779693604183,30.93,77148.7,585.1,-0.23689,0.00148,2.07739]
[1779693606319,30.93,77148.08,585.1,-0.23781,0.00149,2.0818]
[1779693606322,30.93,77149.8,585.1,-0.23527,0.00148,2.06954]
[1779693607359,30.93,77149.8,585.1,-0.23527,0.00148,2.06954]
[1779693607446,30.93,77151.69,585.1,-0.23248,0.00147,2.05599]
[1779693608223,30.93,77151.69,585.1,-0.23248,0.00147,2.05599]
[1779693608296,30.93,77151.69,585.1,-0.23248,0.00147,2.05599]
[1779693608492,30.93,77151.69,585.1,-0.23248,0.00147,2.05599]
[1779693608535,30.93,77147.73,585.1,-0.23834,0.00149,2.08428]
[1779693609078,30.93,77142.11,585.1,-0.24678,0.00152,2.12379]
[1779693610085,30.93,77136.98,585.1,-0.25462,0.00154,2.15913]
[1779693613082,30.93,77137.14,585.1,-0.25437,0.00154,2.15804]
[1779693613106,30.93,77136.26,585.1,-0.25573,0.00155,2.16403]
[1779693613896,30.93,77136.26,585.1,-0.25573,0.00155,2.16403]
[1779693615130,30.93,77136.99,585.1,-0.2546,0.00154,2.15906]
[1779693615154,30.93,77136.99,585.1,-0.2546,0.00154,2.15906]
[1779693618276,30.93,77136.76,585.1,-0.25496,0.00154,2.16063]
[1779693618337,30.93,77136.76,585.1,-0.25496,0.00154,2.16063]
[1779693618439,30.93,77137.46,585.1,-0.25388,0.00154,2.15585]
[1779693619150,30.93,77142.25,585.1,-0.24652,0.00152,2.12262]
[1779693620157,30.92,77140.32,585.1,-0.24942,0.00153,2.13585]
[1779693623438,30.91,77140.51,585.1,-0.24905,0.00152,2.13418]
[1779693623539,30.9,77140.2,585.1,-0.24949,0.00153,2.13615]
[1779693625023,30.9,77139.62,585.1,-0.25033,0.00153,2.13998]
[1779693625403,30.9,77139.62,585.1,-0.25033,0.00153,2.13998]
[1779693625490,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693626596,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693626689,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693626858,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693626803,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693626957,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693627261,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693627290,30.9,77144.35,585.1,-0.24316,0.00151,2.10703]
[1779693627362,30.9,77131.36,585.1,-0.26314,0.00157,2.19604]
[1779693628215,30.9,77124.73,585.1,-0.27365,0.0016,2.23954]
[1779693629117,30.9,77124.73,585.1,-0.27365,0.0016,2.23954]
[1779693629589,30.9,77124.73,585.1,-0.27365,0.0016,2.23954]
[1779693630229,30.9,77123.81,585.1,-0.27512,0.00161,2.24546]
[1779693631236,30.9,77124.77,585.1,-0.27105,0.00161,2.20091]
[1779693632124,30.9,77124.77,585.1,-0.27105,0.00161,2.20091]
[1779693632442,30.9,77124.77,585.1,-0.27105,0.00161,2.20091]
[1779693632462,30.9,77131.61,585.1,-0.26012,0.00158,2.15565]
[1779693633250,30.9,77135.86,585.1,-0.25345,0.00156,2.1268]
[1779693635969,30.9,77135.91,585.1,-0.25337,0.00156,2.12646]
[1779693636271,30.9,77138.94,585.1,-0.24867,0.00154,2.10558]
[1779693637135,30.9,77138.94,585.1,-0.24867,0.00154,2.10558]
[1779693639860,30.9,77138.93,585.1,-0.24869,0.00154,2.10565]
[1779693639292,30.9,77139.99,585.1,-0.24706,0.00154,2.09829]
[1779693640299,30.9,77145.2,585.1,-0.23911,0.00151,2.06167]
[1779693641306,30.9,77146.22,585.1,-0.23757,0.00151,2.05442]
[1779693643700,30.9,77145.52,585.1,-0.23863,0.00151,2.0594]
[1779693643756,30.9,77146.38,585.1,-0.23733,0.0015,2.05328]
[1779693651033,30.9,77146.4,585.1,-0.2373,0.0015,2.05314]
[1779693652383,30.9,77145.09,585.1,-0.23928,0.00151,2.06245]
[1779693654397,30.9,77146.33,585.1,-0.23741,0.00151,2.05364]
[1779693657212,30.9,77146.05,585.1,-0.23783,0.00151,2.05563]
[1779693659443,30.9,77149.11,585.1,-0.23325,0.00149,2.03375]
[1779693659899,30.9,77149.11,585.1,-0.23325,0.00149,2.03375]
[1779693659901,30.9,77149.11,585.1,-0.23325,0.00149,2.03375]
[1779693665485,30.9,77149.56,585.1,-0.23258,0.00149,2.03051]
[1779693667499,30.9,77147.64,585.1,-0.23544,0.0015,2.04429]
[1779693667909,30.9,77147.64,585.1,-0.23544,0.0015,2.04429]
[1779693667910,30.9,77147.64,585.1,-0.23544,0.0015,2.04429]
[1779693668485,30.9,77147.64,585.1,-0.23544,0.0015,2.04429]
[1779693669515,30.9,77144.29,585.1,-0.24049,0.00152,2.06811]
[1779693670073,30.9,77144.29,585.1,-0.24049,0.00152,2.06811]
[1779693670080,30.9,77144.29,585.1,-0.24049,0.00152,2.06811]
[1779693670521,30.9,77142.22,585.1,-0.24364,0.00153,2.0827]
[1779693671529,30.9,77140.5,585.1,-0.24627,0.00154,2.09473]
[1779693673543,30.9,77137.47,585.1,-0.25095,0.00155,2.11574]
[1779693676969,30.9,77136.79,585.1,-0.252,0.00155,2.12042]
[1779693681483,30.9,77136.6,585.1,-0.2523,0.00156,2.12173]
[1779693681604,30.9,77136.21,585.1,-0.25291,0.00156,2.12441]
[1779693682611,30.9,77137.42,585.1,-0.25103,0.00155,2.11609]
[1779693686608,30.9,77136.75,585.1,-0.25207,0.00155,2.1207]
[1779693687647,30.9,77146.11,585.1,-0.23774,0.00151,2.0552]
[1779693687928,30.9,77146.11,585.1,-0.23774,0.00151,2.0552]
[1779693688372,30.9,77146.11,585.1,-0.23774,0.00151,2.0552]
[1779693688654,30.9,77148.36,585.1,-0.23436,0.00149,2.03913]
[1779693689661,30.9,77150.09,585.1,-0.23179,0.00149,2.02669]
[1779693691675,30.9,77149.93,585.1,-0.22912,0.00149,1.98766]
[1779693695744,30.9,77149.81,585.1,-0.2293,0.0015,1.98853]
[1779693695863,30.9,77149.81,585.1,-0.2293,0.0015,1.98853]
[1779693695846,30.9,77148.46,585.1,-0.23133,0.0015,1.99829]
[1779693696711,30.9,77145.65,585.1,-0.23557,0.00152,2.01848]
[1779693698390,30.9,77145.58,585.1,-0.23568,0.00152,2.01898]
[1779693707790,30.9,77147.01,585.1,-0.23351,0.00151,2.00873]
[1779693709146,30.9,77147.01,585.1,-0.23351,0.00151,2.00873]
[1779693709150,30.9,77147.01,585.1,-0.23351,0.00151,2.00873]
[1779693709158,30.9,77147.01,585.1,-0.23351,0.00151,2.00873]
[1779693709805,30.9,77162.15,585.1,-0.21127,0.00143,1.89759]
[1779693710375,30.9,77162.15,585.1,-0.21127,0.00143,1.89759]
[1779693710950,30.9,77153.49,585.1,-0.22384,0.00148,1.96172]
[1779693710951,30.9,77153.49,585.1,-0.22384,0.00148,1.96172]
[1779693711820,30.9,77152.36,585.1,-0.22551,0.00148,1.96999]
[1779693712827,30.9,77153.45,585.1,-0.2239,0.00148,1.96202]
[1779693713834,30.9,77155.17,585.1,-0.22137,0.00147,1.94939]
[1779693713955,30.9,77155.17,585.1,-0.22137,0.00147,1.94939]
[1779693714841,30.9,77153.75,585.1,-0.22345,0.00147,1.95982]
[1779693717930,30.9,77153.98,585.1,-0.22312,0.00147,1.95813]
[1779693717862,30.9,77157.53,585.1,-0.21792,0.00145,1.93198]
[1779693718869,30.9,77163.46,585.1,-0.20941,0.00142,1.88777]
[1779693720243,30.9,77162.96,585.1,-0.21012,0.00142,1.89152]
[1779693720883,30.9,77161.25,585.1,-0.21256,0.00143,1.90432]
[1779693721890,30.9,77159.65,585.1,-0.21486,0.00144,1.91625]
[1779693722409,30.9,77159.65,585.1,-0.21486,0.00144,1.91625]
[1779693722897,30.9,77160.09,585.1,-0.21422,0.00144,1.91297]
[1779693724911,30.9,77163.18,585.1,-0.20981,0.00142,1.88988]
[1779693726925,30.9,77166.64,585.1,-0.20492,0.0014,1.86383]
[1779693729954,30.9,77168.07,585.1,-0.20293,0.00139,1.85302]
[1779693730959,30.9,77169.07,585.1,-0.20154,0.00139,1.84544]
[1779693735905,30.9,77168.64,585.1,-0.20213,0.00139,1.8487]
[1779693736071,30.9,77168.64,585.1,-0.20213,0.00139,1.8487]
[1779693736176,30.9,77168.64,585.1,-0.20213,0.00139,1.8487]
[1779693736278,30.9,77165.9,585.1,-0.20596,0.00141,1.86942]
[1779693737006,30.9,77157.92,585.1,-0.21736,0.00145,1.92909]
[1779693738013,30.9,77159.29,585.1,-0.21538,0.00144,1.91892]
[1779693741034,30.9,77158.33,585.1,-0.21676,0.00145,1.92605]
[1779693743048,30.9,77159.36,585.1,-0.21527,0.00144,1.9184]
[1779693744057,30.9,77160.33,585.1,-0.21388,0.00144,1.91118]
[1779693745172,30.9,77159.2,585.1,-0.2155,0.00144,1.91959]
[1779693749531,30.9,77159.98,585.1,-0.21438,0.00144,1.91379]
[1779693749577,30.9,77160.19,585.1,-0.21408,0.00144,1.91223]
[1779693750097,30.9,77165.0,585.1,-0.20723,0.00141,1.8762]
[1779693751104,30.9,77166.35,585.1,-0.20221,0.00141,1.82459]
[1779693752111,30.9,77163.75,585.1,-0.2059,0.00142,1.84426]
[1779693753118,30.9,77162.79,585.1,-0.20727,0.00143,1.85149]
[1779693757146,30.9,77163.74,585.1,-0.20591,0.00142,1.84433]
[1779693760167,30.9,77166.73,585.1,-0.20168,0.00141,1.82171]
[1779693765202,30.9,77163.63,585.1,-0.20607,0.00142,1.84516]
[1779693770237,30.9,77163.76,585.1,-0.20588,0.00142,1.84418]
[1779693775272,30.9,77164.02,585.1,-0.20551,0.00142,1.84222]
[1779693780309,30.9,77164.89,585.1,-0.20428,0.00142,1.83565]
[1779693782322,30.9,77165.85,585.1,-0.20292,0.00141,1.82838]
[1779693784336,30.9,77164.72,585.1,-0.20452,0.00142,1.83693]
[1779693787357,30.9,77165.96,585.1,-0.20276,0.00141,1.82755]
[1779693788365,30.9,77167.26,585.1,-0.20093,0.0014,1.81769]
[1779693793400,30.9,77166.83,585.1,-0.20154,0.00141,1.82095]
[1779693794407,30.9,77163.21,585.1,-0.20667,0.00143,1.84833]
[1779693796421,30.9,77161.94,585.1,-0.20848,0.00143,1.85788]
[1779693797428,30.9,77164.52,585.1,-0.2048,0.00142,1.83844]
[1779693802463,30.9,77164.07,585.1,-0.20544,0.00142,1.84184]
[1779693807498,30.9,77158.72,585.1,-0.21313,0.00145,1.88199]
[1779693808505,30.9,77156.55,585.1,-0.2163,0.00147,1.89814]
[1779693810519,30.9,77169.14,585.1,-0.19831,0.00139,1.80339]
[1779693811526,30.9,77170.25,585.1,-0.19353,0.00139,1.75275]
[1779693816560,30.9,77171.28,585.1,-0.1921,0.00138,1.74485]
[1779693820589,30.9,77172.52,585.1,-0.19039,0.00138,1.73533]
[1779693825624,30.9,77170.88,585.1,-0.19265,0.00139,1.74792]
[1779693830659,30.9,77171.63,585.1,-0.19161,0.00138,1.74217]
[1779693835694,30.9,77173.23,585.1,-0.18941,0.00137,1.72987]
[1779693836701,30.9,77172.08,585.1,-0.19099,0.00138,1.73871]
[1779693838715,30.9,77170.32,585.1,-0.19343,0.00139,1.75221]
[1779693841300,30.9,77170.52,586.5,-0.19315,0.00139,1.75068]
[1779693841301,30.9,77170.52,593.1,-0.19315,0.00139,1.75068]
[1779693846771,30.9,77170.51,593.1,-0.19317,0.00139,1.75075]
[1779693848785,30.9,77169.31,593.1,-0.19484,0.0014,1.75994]
[1779693853820,30.9,77169.73,593.1,-0.19425,0.00139,1.75673]
[1779693859862,30.9,77169.98,593.1,-0.1939,0.00139,1.75481]
[1779693861876,30.9,77171.64,593.1,-0.1916,0.00138,1.74209]
[1779693866911,30.9,77171.45,593.1,-0.19186,0.00138,1.74355]
[1779693872953,30.9,77172.0,593.1,-0.18776,0.00138,1.69645]
[1779693877988,30.9,77172.24,593.1,-0.18742,0.00138,1.6946]
[1779693884032,30.9,77171.93,593.1,-0.18785,0.00138,1.69698]
[1779693888333,30.9,77171.78,593.1,-0.18806,0.00139,1.69814]
[1779693889066,30.9,77171.12,593.1,-0.18898,0.00139,1.70322]
[1779693893405,30.9,77171.07,593.1,-0.18905,0.00139,1.70361]
[1779693894191,30.9,77171.22,593.1,-0.18884,0.00139,1.70245]
[1779693895109,30.9,77172.69,593.1,-0.1868,0.00138,1.69113]
[1779693896116,30.9,77174.72,593.1,-0.18401,0.00137,1.67545]
[1779693896771,30.9,77174.72,593.1,-0.18401,0.00137,1.67545]
[1779693902161,30.9,77174.05,593.1,-0.18493,0.00137,1.68063]
[1779693906079,30.9,77173.9,593.1,-0.18514,0.00137,1.68179]
[1779693906104,30.9,77173.36,593.1,-0.18588,0.00138,1.68596]
[1779693906771,30.9,77173.36,593.1,-0.18588,0.00138,1.68596]
[1779693906852,30.9,77173.19,593.1,-0.18611,0.00138,1.68727]
[1779693907197,30.9,77172.18,593.1,-0.18751,0.00138,1.69506]
[1779693909712,30.9,77172.22,593.1,-0.18745,0.00138,1.69475]
[1779693912147,30.9,77172.46,593.1,-0.18712,0.00138,1.6929]
[1779693912232,30.9,77174.02,593.1,-0.18497,0.00137,1.68086]
[1779693915253,30.9,77174.94,593.1,-0.18371,0.00137,1.67375]
[1779693916771,30.9,77174.94,593.1,-0.18371,0.00137,1.67375]
[1779693916872,30.9,77174.48,593.1,-0.18434,0.00137,1.67731]
[1779693922302,30.9,77174.71,593.1,-0.18403,0.00137,1.67553]
[1779693923437,30.9,77174.71,593.1,-0.18403,0.00137,1.67553]
[1779693929351,30.9,77174.27,593.1,-0.18463,0.00137,1.67893]
[1779693931365,30.9,77172.47,593.1,-0.18365,0.00139,1.64926]
[1779693936770,30.9,77172.08,593.1,-0.18419,0.00139,1.65227]
[1779693936871,30.9,77172.0,593.1,-0.1843,0.00139,1.65289]
[1779693942443,30.9,77171.79,593.1,-0.18459,0.00139,1.65451]
[1779693945166,30.9,77171.63,593.1,-0.18481,0.00139,1.65575]
[1779693945168,30.9,77171.63,593.1,-0.18481,0.00139,1.65575]
[1779693945266,30.9,77171.75,593.1,-0.18465,0.00139,1.65482]
[1779693948792,30.9,77171.75,593.1,-0.18465,0.00139,1.65482]
[1779693950981,30.9,77171.8,593.1,-0.18458,0.00139,1.65443]
[1779693951072,30.9,77171.8,593.1,-0.18458,0.00139,1.65443]
[1779693956541,30.9,77172.01,593.1,-0.18429,0.00139,1.65281]
[1779693959562,30.9,77171.11,593.1,-0.18554,0.00139,1.65976]
[1779693960210,30.9,77171.11,593.1,-0.18554,0.00139,1.65976]
[1779693964601,30.9,77169.81,593.1,-0.18736,0.0014,1.66979]
[1779693966810,30.9,77166.77,593.1,-0.19165,0.00142,1.69317]
[1779693967618,30.9,77165.62,593.1,-0.19329,0.00143,1.70199]
[1779693968625,30.9,77164.06,593.1,-0.19553,0.00144,1.71393]
[1779693969218,30.9,77164.06,593.1,-0.19553,0.00144,1.71393]
[1779693969406,30.9,77164.06,593.1,-0.19553,0.00144,1.71393]
[1779693970199,30.9,77150.9,593.1,-0.21504,0.00152,1.81327]
[1779693971150,30.9,77143.26,593.1,-0.22686,0.00157,1.86952]
[1779693972020,30.9,77141.74,593.1,-0.22926,0.00158,1.88056]
[1779693972587,30.9,77141.74,593.1,-0.22926,0.00158,1.88056]
[1779693972653,30.9,77142.69,593.1,-0.22776,0.00158,1.87367]
[1779693973660,30.9,77141.6,593.1,-0.22948,0.00158,1.88158]
[1779693978695,30.9,77141.71,593.1,-0.22931,0.00158,1.88078]
[1779693979916,30.9,77140.69,593.1,-0.23092,0.00159,1.88816]
[1779693982723,30.9,77137.51,593.1,-0.236,0.00161,1.91101]
[1779693985002,30.9,77137.54,593.1,-0.23595,0.00161,1.91079]
[1779693986751,30.9,77135.6,593.1,-0.23908,0.00162,1.92461]
[1779693989772,30.9,77139.01,593.1,-0.2336,0.0016,1.90026]
[1779693990779,30.9,77143.78,593.1,-0.22605,0.00157,1.86573]
[1779693991786,30.9,77143.75,593.1,-0.22272,0.00158,1.82268]
[1779693996821,30.9,77144.39,593.1,-0.22171,0.00157,1.81798]
[1779693999975,30.9,77144.27,593.1,-0.2219,0.00158,1.81886]
[1779694000849,30.9,77146.43,593.1,-0.21851,0.00156,1.80294]
[1779694005884,30.9,77150.19,593.1,-0.21269,0.00154,1.77499]
[1779694006890,30.9,77155.52,593.1,-0.20459,0.0015,1.73494]
[1779694009537,30.9,77156.01,593.1,-0.20385,0.0015,1.73124]
[1779694009912,30.9,77156.74,593.1,-0.20276,0.00149,1.72571]
[1779694013409,30.9,77157.31,593.1,-0.20191,0.00149,1.72139]
[1779694013940,30.9,77156.62,593.1,-0.20294,0.0015,1.72662]
[1779694018975,30.9,77157.72,593.1,-0.2013,0.00149,1.71828]
[1779694019982,30.9,77159.16,593.1,-0.19916,0.00148,1.70733]
[1779694020989,30.9,77160.37,593.1,-0.19738,0.00147,1.69811]
[1779694023003,30.9,77161.35,593.1,-0.19594,0.00146,1.69063]
[1779694028038,30.9,77161.65,593.1,-0.1955,0.00146,1.68834]
[1779694028332,30.9,77161.65,593.1,-0.1955,0.00146,1.68834]
[1779694029046,30.9,77160.96,593.1,-0.19651,0.00147,1.69361]
[1779694034080,30.9,77156.34,593.1,-0.20336,0.0015,1.72874]
[1779694036768,30.9,77156.59,593.1,-0.20298,0.0015,1.72684]
[1779694037101,30.9,77156.71,593.1,-0.2028,0.00149,1.72594]
[1779694044150,30.9,77156.21,593.1,-0.20355,0.0015,1.72972]
[1779694051199,30.9,77156.7,593.1,-0.19921,0.0015,1.68145]
[1779694052205,30.9,77155.39,593.1,-0.20118,0.00151,1.6914]
[1779694053985,30.9,77154.91,593.1,-0.20191,0.00151,1.69505]
[1779694054220,30.9,77153.14,593.1,-0.2046,0.00153,1.70845]
[1779694055227,30.9,77152.3,593.1,-0.20588,0.00153,1.71479]
[1779694056234,30.9,77151.35,593.1,-0.20734,0.00154,1.72195]
[1779694057241,30.9,77148.89,593.1,-0.21114,0.00155,1.74042]
[1779694058925,30.9,77148.6,593.1,-0.21159,0.00156,1.74259]
[1779694059255,30.9,77148.32,593.1,-0.21203,0.00156,1.74469]
[1779694060262,30.9,77147.38,593.1,-0.2135,0.00156,1.7517]
[1779694062276,30.9,77145.87,593.1,-0.21587,0.00157,1.76295]
[1779694070002,30.9,77145.58,593.1,-0.21632,0.00158,1.7651]
[1779694071339,30.9,77147.13,593.1,-0.21389,0.00157,1.75357]
[1779694076375,30.9,77146.96,593.1,-0.21415,0.00157,1.75484]
[1779694080404,30.9,77146.06,593.1,-0.21557,0.00157,1.76153]
[1779694087453,30.9,77145.69,593.1,-0.21615,0.00158,1.76428]
[1779694094502,30.9,77145.61,593.1,-0.21628,0.00158,1.76488]
[1779694098530,30.9,77147.12,593.1,-0.2139,0.00157,1.75364]
[1779694103565,30.9,77146.63,593.1,-0.21467,0.00157,1.75729]
[1779694108600,30.9,77146.45,593.1,-0.21495,0.00157,1.75863]
[1779694111621,30.9,77145.78,593.1,-0.21235,0.00158,1.71869]
[1779694117312,30.9,77145.78,593.1,-0.21235,0.00158,1.71869]
[1779694116657,30.9,77144.78,593.1,-0.21394,0.00159,1.72615]
[1779694117664,30.9,77142.69,593.1,-0.21728,0.00161,1.74169]
[1779694118671,30.9,77137.26,593.1,-0.2261,0.00164,1.78162]
[1779694120685,30.9,77135.91,593.1,-0.22833,0.00165,1.79145]
[1779694121692,30.9,77134.47,593.1,-0.23072,0.00166,1.80188]
[1779694123705,30.9,77133.27,593.1,-0.23271,0.00167,1.81054]
[1779694124713,30.9,77132.28,593.1,-0.23437,0.00168,1.81765]
[1779694125531,30.9,77132.28,593.1,-0.23437,0.00168,1.81765]
[1779694131762,30.9,77131.67,593.1,-0.23539,0.00168,1.82202]
[1779694132769,30.9,77130.63,593.1,-0.23715,0.00169,1.82945]
[1779694133776,30.9,77129.29,593.1,-0.23941,0.0017,1.83897]
[1779694137804,30.9,77132.44,593.1,-0.2341,0.00168,1.8165]
[1779694138811,30.9,77130.95,593.1,-0.23661,0.00169,1.82716]
[1779694143846,30.9,77130.81,593.1,-0.23684,0.00169,1.82816]
[1779694146867,30.9,77131.67,593.1,-0.23539,0.00168,1.82202]
[1779694148881,30.9,77130.73,593.1,-0.23698,0.00169,1.82873]
[1779694153916,30.9,77134.73,593.1,-0.23028,0.00166,1.8]
[1779694154923,30.9,77137.97,593.1,-0.22494,0.00164,1.77644]
[1779694160307,30.9,77138.03,593.1,-0.22484,0.00164,1.776]
[1779694167008,30.9,77138.45,593.1,-0.22415,0.00163,1.77293]
[1779694171036,30.9,77138.18,593.1,-0.22088,0.00165,1.72951]
[1779694177079,30.9,77138.36,593.1,-0.22058,0.00165,1.72818]
[1779694182114,30.9,77136.52,593.1,-0.22362,0.00166,1.7417]
[1779694183121,30.9,77133.44,593.1,-0.22877,0.00168,1.76417]
[1779694184129,30.9,77132.07,593.1,-0.23108,0.00169,1.77408]
[1779694189163,30.9,77129.97,593.1,-0.23464,0.00171,1.78919]
[1779694195204,30.9,77129.49,593.1,-0.23546,0.00171,1.79263]
[1779694200002,30.9,77129.76,593.1,-0.235,0.00171,1.7907]
[1779694200240,30.9,77129.81,593.1,-0.23492,0.00171,1.79034]
[1779694205275,30.9,77129.85,593.1,-0.23433,0.00171,1.79005]
[1779694210310,30.9,77129.97,593.1,-0.2336,0.00171,1.78919]
[1779694213333,30.9,77122.53,593.1,-0.24587,0.00176,1.84175]
[1779694217365,30.9,77119.72,593.1,-0.25024,0.00177,1.86118]
[1779694220489,30.9,77122.59,593.1,-0.24467,0.00176,1.84134]
[1779694226428,30.9,77122.6,593.1,-0.2441,0.00176,1.84127]
[1779694229449,30.9,77128.32,593.1,-0.23377,0.00172,1.80098]
[1779694231463,30.9,77128.32,593.1,-0.23009,0.00173,1.75525]
[1779694236498,30.9,77127.56,593.1,-0.23034,0.00174,1.7607]
[1779694240529,30.9,77128.65,593.1,-0.22797,0.00173,1.75287]
[1779694242336,30.9,77128.65,592.2,-0.22797,0.00173,1.75287]
[1779694244600,30.9,77127.32,592.2,-0.2297,0.00174,1.76242]
[1779694250602,30.9,77127.8,592.2,-0.22837,0.00173,1.75898]
[1779694252616,30.9,77128.71,592.2,-0.22631,0.00173,1.75244]
[1779694256644,30.9,77139.46,592.2,-0.2082,0.00165,1.67372]
[1779694260976,30.9,77141.14,592.2,-0.20506,0.00164,1.66119]
[1779694266585,30.9,77140.93,592.2,-0.20492,0.00164,1.66276]
[1779694272207,30.9,77140.83,592.2,-0.2046,0.00164,1.6635]
[1779694273318,30.9,77143.6,592.2,-0.1998,0.00162,1.64274]
[1779694277015,30.9,77150.61,592.2,-0.18864,0.00157,1.58961]
[1779694280815,30.9,77149.43,592.2,-0.18997,0.00158,1.5986]
[1779694284843,30.9,77150.91,592.2,-0.18732,0.00156,1.58732]
[1779694289878,30.9,77151.23,592.2,-0.1864,0.00156,1.58487]
[1779694292182,30.9,77151.23,592.2,-0.18245,0.00157,1.53712]
[1779694292899,30.9,77163.07,592.2,-0.16493,0.00147,1.44552]
[1779694295562,30.9,77163.07,592.2,-0.16493,0.00147,1.44552]
[1779694295920,30.9,77163.07,592.2,-0.16493,0.00147,1.44552]
[1779694296927,30.89,77154.66,592.2,-0.17651,0.00154,1.51048]
[1779694302206,30.87,77155.27,592.2,-0.17503,0.00154,1.50484]
[1779694304983,30.84,77157.4,592.2,-0.17138,0.00152,1.4874]
[1779694309011,30.82,77159.27,592.2,-0.16814,0.00151,1.47192]
[1779694315053,30.78,77159.05,592.2,-0.16779,0.00151,1.47218]
[1779694321095,30.75,77160.46,592.2,-0.16475,0.0015,1.45972]
[1779694326130,30.72,77160.98,592.2,-0.16342,0.00149,1.45443]
[1779694329151,30.7,77158.47,592.2,-0.1664,0.00151,1.47332]
[1779694333179,30.68,77156.85,592.2,-0.16811,0.00153,1.485]
[1779694339221,30.64,77157.12,592.2,-0.16707,0.00152,1.48145]
[1779694344255,30.61,77157.5,592.2,-0.16592,0.00152,1.47727]
[1779694349291,30.58,77158.26,592.2,-0.16384,0.00152,1.4701]
[1779694351707,30.56,77158.26,592.2,-0.15971,0.00152,1.42043]
[1779694357349,30.53,77157.59,592.2,-0.15961,0.00153,1.42424]
[1779694362660,30.5,77157.39,592.2,-0.15928,0.00153,1.42459]
[1779694368426,30.46,77157.8,592.2,-0.15807,0.00152,1.41989]
[1779694373482,30.43,77168.23,592.2,-0.14313,0.00144,1.33606]
[1779694377505,30.42,77194.17,592.2,-0.11168,0.00121,1.13115]
[1779694381533,30.41,77198.01,592.2,-0.10717,0.00118,1.10084]
[1779694385566,30.4,77201.08,592.2,-0.10363,0.00116,1.07686]
[1779694389600,30.4,77227.97,592.2,-0.07811,0.00094,0.87811]
[1779694393627,30.4,77221.0,592.2,-0.08396,0.001,0.92806]
[1779694397655,30.4,77214.88,592.2,-0.08932,0.00105,0.97287]
[1779694400676,30.4,77218.78,592.2,-0.08552,0.00101,0.94421]
[1779694406259,30.4,77219.71,592.2,-0.08448,0.00101,0.93743]
[1779694409263,30.4,77218.62,592.2,-0.08524,0.00102,0.94538]
[1779694411755,30.4,77218.62,592.2,-0.08156,0.001,0.89798]
[1779694412762,30.4,77213.62,592.2,-0.08586,0.00104,0.93433]
[1779694417797,30.4,77213.15,592.2,-0.08608,0.00105,0.93777]
[1779694420818,30.4,77214.73,592.2,-0.08442,0.00103,0.9262]
[1779694424571,30.4,77214.73,592.2,-0.08442,0.00103,0.9262]
[1779694424846,30.4,77216.15,592.2,-0.08293,0.00102,0.91586]
[1779694428874,30.4,77213.6,592.2,-0.08501,0.00104,0.93447]
[1779694433909,30.4,77213.31,592.2,-0.08506,0.00104,0.9366]
[1779694436930,30.4,77211.98,592.2,-0.08606,0.00106,0.94638]
[1779694440958,30.4,77207.53,592.2,-0.08998,0.00109,0.97938]
[1779694445993,30.4,77207.65,592.2,-0.08964,0.00109,0.97848]
[1779694451034,30.4,77207.61,592.2,-0.08944,0.00109,0.97878]
[1779694456069,30.4,77207.79,592.2,-0.08904,0.00109,0.97744]
[1779694457076,30.4,77206.44,592.2,-0.09008,0.0011,0.98752]
[1779694462111,30.4,77205.55,592.2,-0.09069,0.00111,0.99416]
[1779694467147,30.39,77204.74,592.2,-0.09121,0.00112,1.00017]
[1779694471175,30.39,77204.82,592.2,-0.0871,0.0011,0.9503]
[1779694476210,30.39,77205.19,592.2,-0.08652,0.0011,0.94754]
[1779694481246,30.39,77205.59,592.2,-0.0857,0.0011,0.94457]
[1779694486281,30.39,77204.66,592.2,-0.08633,0.0011,0.95148]
[1779694491316,30.39,77204.98,592.2,-0.08581,0.0011,0.9491]
[1779694496351,30.39,77205.54,592.2,-0.08507,0.0011,0.94494]
[1779694501386,30.39,77204.15,592.2,-0.08589,0.00111,0.95528]
[1779694505418,30.39,77205.69,592.2,-0.08425,0.0011,0.94383]
[1779694509446,30.39,77203.3,592.2,-0.08622,0.00112,0.96162]
[1779694513474,30.39,77201.21,592.2,-0.08793,0.00113,0.97727]
[1779694517504,30.39,77186.87,592.2,-0.10181,0.00126,1.08654]
[1779694521533,30.37,77182.35,592.2,-0.10619,0.0013,1.12094]
[1779694525562,30.34,77181.16,592.2,-0.10701,0.00131,1.12904]
[1779694531604,30.31,77180.41,592.2,-0.10336,0.00131,1.08192]
[1779694533619,30.3,77181.38,592.2,-0.10199,0.0013,1.07398]
[1779694538654,30.28,77181.73,592.2,-0.10123,0.0013,1.07041]
[1779694543689,30.27,77182.46,592.2,-0.10008,0.00129,1.06394]
[1779694545703,30.26,77184.02,592.2,-0.09815,0.00128,1.05155]
[1779694549731,30.26,77191.87,592.2,-0.09001,0.0012,0.99089]
[1779694554766,30.25,77191.94,592.2,-0.08967,0.0012,0.99015]
[1779694557787,30.25,77190.47,592.2,-0.09082,0.00122,1.00119]
[1779694559778,30.25,77190.47,592.2,-0.09081,0.00122,1.0011]
[1779694561815,30.24,77187.01,592.2,-0.09393,0.00125,1.02741]
[1779694564938,30.23,77185.1,592.2,-0.09553,0.00127,1.04181]
[1779694571285,30.22,77184.53,592.2,-0.09576,0.00127,1.04557]
[1779694572892,30.21,77181.58,592.2,-0.09844,0.0013,1.0681]
[1779694576921,30.19,77178.53,592.2,-0.10123,0.00133,1.09121]
[1779694581956,30.17,77178.41,592.2,-0.10093,0.00133,1.0911]
[1779694586991,30.15,77178.47,592.2,-0.10045,0.00133,1.0896]
[1779694591019,30.13,77178.54,592.2,-0.09604,0.00132,1.03578]
[1779694593033,30.13,77179.87,592.2,-0.09436,0.00131,1.02512]
[1779694597061,30.12,77185.62,592.2,-0.08834,0.00125,0.98034]
[1779694601089,30.12,77186.95,592.2,-0.08679,0.00124,0.96999]
[1779694606124,30.12,77187.29,592.2,-0.0862,0.00123,0.96724]
[1779694611158,30.11,77187.25,592.2,-0.08595,0.00123,0.96728]
[1779694612986,30.11,77183.81,592.2,-0.089,0.00127,0.99362]
[1779694618208,30.1,77184.25,592.2,-0.08828,0.00126,0.98988]
[1779694621229,30.09,77182.43,592.2,-0.08976,0.00128,1.0037]
[1779694625256,30.08,77181.54,592.2,-0.09032,0.00129,1.0102]
[1779694629285,30.08,77182.92,592.2,-0.08867,0.00127,0.99913]
[1779694634320,30.07,77182.79,592.2,-0.08848,0.00128,0.99972]
[1779694639355,30.06,77182.99,592.2,-0.08798,0.00127,0.99781]
[1779694641014,30.06,77188.1,592.2,-0.08291,0.00122,0.95842]
[1779694646404,30.06,77187.76,592.2,-0.08297,0.00123,0.96095]
[1779694649425,30.06,77186.81,592.2,-0.08359,0.00124,0.96816]
[1779694651439,30.06,77186.81,592.2,-0.07975,0.00122,0.9154]
[1779694656474,30.06,77186.74,592.2,-0.07958,0.00122,0.91591]
[1779694661509,30.05,77181.12,592.2,-0.08431,0.00128,0.95871]
[1779694666544,30.05,77181.14,592.2,-0.08401,0.00128,0.95832]
[1779694671579,30.04,77181.06,592.2,-0.08381,0.00128,0.95871]
[1779694676614,30.04,77180.96,592.2,-0.08362,0.00128,0.95921]
[1779694677621,30.03,77179.56,592.2,-0.08468,0.0013,0.96997]
[1779694682656,30.03,77179.38,592.2,-0.08456,0.0013,0.97102]
[1779694685677,30.02,77181.24,592.2,-0.08253,0.00128,0.95648]
[1779694689706,30.02,77183.76,592.2,-0.07995,0.00125,0.93708]
[1779694694742,30.02,77183.63,592.2,-0.07983,0.00125,0.93806]
[1779694699776,30.02,77183.77,592.2,-0.07945,0.00125,0.93697]
[1779694704811,30.02,77183.65,592.2,-0.07931,0.00125,0.93786]
[1779694710084,30.02,77183.36,592.2,-0.07908,0.00126,0.94002]
[1779694711862,30.02,77183.36,592.2,-0.07525,0.00124,0.88617]
[1779694716897,30.02,77183.22,592.2,-0.07515,0.00124,0.88723]
[1779694721096,30.02,77190.95,592.2,-0.06808,0.00116,0.82936]
[1779694726968,30.02,77190.62,592.2,-0.06814,0.00116,0.8318]
[1779694729989,30.02,77186.99,592.2,-0.07096,0.0012,0.85882]
[1779694735024,30.02,77186.93,592.2,-0.07079,0.0012,0.85927]
[1779694737111,30.02,77189.74,592.2,-0.06822,0.00117,0.83832]
[1779694743080,30.02,77189.75,592.2,-0.06799,0.00117,0.83824]
[1779694748116,30.02,77190.34,592.2,-0.06708,0.00117,0.83387]
[1779694752839,30.02,77189.11,592.2,-0.06787,0.00118,0.843]
[1779694758259,30.02,77188.45,592.2,-0.06819,0.00119,0.84791]
[1779694764229,30.02,77182.13,592.2,-0.07305,0.00125,0.89551]
[1779694769265,30.02,77181.83,592.2,-0.07307,0.00126,0.89779]
[1779694771055,30.02,77181.83,592.2,-0.06928,0.00124,0.84296]
[1779694776314,30.02,77182.38,592.2,-0.06836,0.00123,0.83883]
[1779694781349,30.02,77182.2,592.2,-0.06829,0.00123,0.84018]
[1779694784631,30.02,77180.59,592.2,-0.06942,0.00125,0.85229]
[1779694788398,30.02,77209.01,592.2,-0.04814,0.00095,0.64991]
[1779694793433,30.02,77208.67,592.2,-0.0482,0.00096,0.65217]
[1779694798468,30.02,77208.84,592.2,-0.04793,0.00096,0.65104]
[1779694803503,30.02,77208.97,592.2,-0.04768,0.00095,0.65017]
[1779694805517,30.02,77205.92,592.2,-0.04949,0.00098,0.67063]
[1779694808538,30.02,77201.65,592.2,-0.05217,0.00103,0.69982]
[1779694813657,30.02,77201.41,592.2,-0.05216,0.00103,0.70148]
[1779694816594,30.02,77200.58,592.2,-0.05255,0.00104,0.70723]
[1779694822636,30.02,77200.3,592.2,-0.05256,0.00104,0.70918]
[1779694828678,30.02,77198.57,592.2,-0.05339,0.00106,0.72126]
[1779694831699,30.02,77198.57,592.2,-0.04992,0.00103,0.6681]
[1779694832706,30.02,77196.27,592.2,-0.05131,0.00106,0.68393]
[1779694838750,30.02,77196.23,592.2,-0.05116,0.00106,0.6842]
[1779694843785,30.02,77196.47,592.2,-0.05082,0.00106,0.68254]
[1779694848820,30.02,77196.04,592.2,-0.05076,0.00106,0.68552]
[1779694854863,30.02,77195.67,592.2,-0.05083,0.00106,0.68808]
[1779694859898,30.02,77195.69,592.2,-0.05064,0.00106,0.68794]
[1779694864935,30.02,77195.79,592.2,-0.05022,0.00106,0.68725]
[1779694869973,30.02,77195.75,592.2,-0.05007,0.00106,0.68753]
[1779694875010,30.02,77196.39,592.2,-0.04947,0.00106,0.6831]
[1779694880047,30.02,77196.27,592.2,-0.04937,0.00106,0.68393]
[1779694885083,30.02,77196.43,592.2,-0.04892,0.00106,0.68282]
[1779694890118,30.02,77195.87,592.2,-0.04911,0.00106,0.6867]
[1779694891125,30.02,77195.87,592.2,-0.04568,0.00103,0.63259]
[1779694896224,30.02,77195.64,592.2,-0.0455,0.00104,0.63414]
[1779694901243,30.02,77195.67,592.2,-0.04531,0.00103,0.63394]
[1779694906253,30.02,77195.66,592.2,-0.04516,0.00103,0.63401]
[1779694911265,30.02,77195.62,592.2,-0.04502,0.00104,0.63428]
[1779694917296,30.02,77195.38,592.2,-0.04484,0.00104,0.6359]
[1779694922375,30.02,77195.62,592.2,-0.04452,0.00104,0.63428]
[1779694928418,30.02,77195.62,592.2,-0.04419,0.00104,0.63428]
[1779694933453,30.02,77195.46,592.2,-0.04412,0.00104,0.63536]
[1779694939318,30.02,77195.3,592.2,-0.04406,0.00104,0.63644]
[1779694944530,30.02,77195.46,592.2,-0.04363,0.00104,0.63536]
[1779694949565,30.02,77195.52,592.2,-0.04343,0.00104,0.63495]
[1779694951579,30.02,77195.52,592.2,-0.04009,0.001,0.58038]
[1779694957621,30.02,77195.52,592.2,-0.03979,0.001,0.58038]
[1779694960642,30.02,77192.22,592.2,-0.04158,0.00104,0.60217]
[1779694965677,30.02,77191.74,592.2,-0.04171,0.00105,0.60537]
[1779694970713,30.02,77191.64,592.2,-0.04161,0.00105,0.60604]
[1779694975748,30.02,77191.72,592.2,-0.0414,0.00105,0.60551]
[1779694976755,30.02,77192.53,592.2,-0.04076,0.00104,0.6001]
[1779694981790,30.02,77192.46,592.2,-0.04064,0.00104,0.60057]
[1779694986825,30.02,77192.73,592.2,-0.04033,0.00103,0.59877]
[1779694988839,30.02,77205.58,592.2,-0.03321,0.00089,0.51669]
[1779694992867,30.02,77207.07,592.2,-0.03234,0.00088,0.50762]
[1779694996895,30.02,77211.05,592.2,-0.03031,0.00084,0.48387]
[1779695001930,30.02,77211.26,592.2,-0.03009,0.00083,0.48263]
[1779695007388,30.02,77211.0,592.2,-0.03009,0.00084,0.48416]
[1779695011391,30.02,77211.05,592.2,-0.02707,0.0008,0.43319]
[1779695017035,30.02,77211.13,592.2,-0.02682,0.00079,0.43274]
[1779695022071,30.02,77210.6,592.2,-0.02694,0.0008,0.43571]
[1779695027106,30.02,77210.91,592.2,-0.0267,0.0008,0.43397]
[1779695032142,30.02,77210.84,592.2,-0.02662,0.0008,0.43437]
[1779695037176,30.02,77211.0,592.2,-0.02633,0.0008,0.43347]
[1779695041206,30.02,77213.19,592.2,-0.0253,0.00077,0.42132]
[1779695046239,30.02,77213.32,592.2,-0.02514,0.00077,0.42061]
[1779695051276,30.02,77213.3,592.2,-0.02505,0.00077,0.42072]
[1779695053290,30.02,77215.53,592.2,-0.02405,0.00075,0.40858]
[1779695057318,30.02,77218.49,592.2,-0.02281,0.00072,0.39283]
[1779695062353,30.02,77218.28,592.2,-0.02279,0.00072,0.39394]
[1779695067387,30.02,77218.35,592.2,-0.02266,0.00072,0.39357]
[1779695071416,30.02,77218.24,592.2,-0.02005,0.00068,0.34624]
[1779695076455,30.02,77212.88,592.2,-0.02182,0.00073,0.37336]
[1779695080483,30.02,77215.29,592.2,-0.02084,0.00071,0.361]
[1779695085518,30.02,77215.21,592.2,-0.02078,0.00071,0.3614]
[1779695088539,30.02,77213.63,592.2,-0.02126,0.00072,0.36948]
[1779695093574,30.02,77214.3,592.2,-0.02092,0.00072,0.36604]
[1779695096595,30.02,77215.28,592.2,-0.02048,0.00071,0.36105]
[1779695100624,30.02,77212.61,592.2,-0.02135,0.00073,0.37476]
[1779695105661,30.02,77212.32,592.2,-0.02136,0.00074,0.37627]
[1779695110696,30.02,77211.82,592.2,-0.02145,0.00074,0.37889]
[1779695112710,30.02,77208.44,592.2,-0.02262,0.00078,0.39687]
[1779695117745,30.02,77208.98,592.2,-0.02231,0.00077,0.39396]
[1779695120766,30.02,77209.83,592.2,-0.02189,0.00076,0.38941]
[1779695124794,30.02,77211.04,592.2,-0.02135,0.00075,0.38299]
[1779695128822,30.02,77212.04,592.2,-0.02089,0.00074,0.37774]
[1779695131842,30.02,77212.04,592.2,-0.01835,0.00069,0.32855]
[1779695132850,30.02,77213.95,592.2,-0.01764,0.00067,0.31933]
[1779695137894,30.02,77214.21,592.2,-0.01748,0.00067,0.31809]
[1779695142929,30.02,77214.16,592.2,-0.01741,0.00067,0.31833]
[1779695144943,30.02,77215.22,592.2,-0.017,0.00066,0.3133]
[1779695149978,30.02,77215.57,592.2,-0.01681,0.00065,0.31165]
[1779695152999,30.02,77216.89,592.2,-0.01633,0.00064,0.30549]
[1779695157026,30.02,77217.87,592.2,-0.01596,0.00063,0.30098]
[1779695162062,30.02,77217.68,592.2,-0.01594,0.00063,0.30185]
[1779695168104,30.02,77217.98,592.2,-0.01578,0.00063,0.30047]
[1779695173139,30.02,77218.34,592.2,-0.01552,0.00063,0.29883]
[1779695178174,30.02,77218.19,592.2,-0.01549,0.00063,0.29951]
[1779695183209,30.02,77218.42,592.2,-0.01535,0.00063,0.29846]
[1779695185222,30.02,77210.73,592.2,-0.01759,0.0007,0.33497]
[1779695189252,30.02,77211.73,592.2,-0.01719,0.00069,0.33006]
[1779695191265,30.02,77211.73,592.2,-0.01483,0.00064,0.28186]
[1779695193280,30.02,77220.28,592.2,-0.01248,0.00055,0.24525]
[1779695197308,30.02,77225.9,592.2,-0.01109,0.0005,0.22315]
[1779695203350,30.02,77226.25,592.2,-0.01096,0.0005,0.22183]
[1779695209392,30.02,77225.91,592.2,-0.01092,0.0005,0.22312]
[1779695213421,30.02,77226.64,592.2,-0.01071,0.0005,0.22036]
[1779695218457,30.02,77227.28,592.2,-0.01051,0.00049,0.21796]
[1779695221482,30.02,77224.46,592.2,-0.01108,0.00052,0.22867]
[1779695226517,30.02,77224.27,592.2,-0.01106,0.00052,0.22941]
[1779695231553,30.02,77224.14,592.2,-0.01103,0.00052,0.22991]
[1779695232560,30.02,77222.64,592.2,-0.01131,0.00053,0.23579]
[1779695237625,30.02,77221.97,592.2,-0.01141,0.00054,0.23845]
[1779695242631,30.02,77221.93,592.2,-0.01136,0.00054,0.23861]
[1779695247666,30.02,77221.94,592.2,-0.01129,0.00054,0.23857]
[1779695251694,30.02,77221.88,592.2,-0.00935,0.00048,0.19654]
[1779695252639,30.02,77220.82,592.2,-0.00952,0.00049,0.20034]
[1779695257736,30.02,77220.94,592.2,-0.00944,0.00049,0.1999]
[1779695262771,30.02,77220.84,592.2,-0.00941,0.00049,0.20026]
[1779695267806,30.02,77220.89,592.2,-0.00935,0.00049,0.20008]
[1779695273848,30.02,77221.43,592.2,-0.00914,0.00048,0.19814]
[1779695279890,30.02,77221.61,592.2,-0.00906,0.00048,0.1975]
[1779695284925,30.02,77221.92,592.2,-0.0089,0.00048,0.19639]
[1779695289961,30.02,77222.36,592.2,-0.00876,0.00048,0.19483]
[1779695292982,30.02,77223.03,592.2,-0.00859,0.00047,0.19248]
[1779695297011,30.02,77222.25,592.2,-0.00869,0.00048,0.19522]
[1779695302046,30.02,77222.21,592.2,-0.00864,0.00048,0.19537]
[1779695307081,30.02,77222.25,592.2,-0.00859,0.00048,0.19522]
[1779695309095,30.02,77220.89,592.2,-0.00879,0.00049,0.20008]
[1779695311109,30.02,77220.89,592.2,-0.0071,0.00043,0.1598]
[1779695313123,30.02,77218.13,592.2,-0.00752,0.00045,0.16866]
[1779695319165,30.02,77218.15,592.2,-0.00747,0.00045,0.16859]
[1779695321178,30.02,77219.08,592.2,-0.00727,0.00044,0.16557]
[1779695326712,30.02,77219.42,592.2,-0.00717,0.00044,0.16447]
[1779695332256,30.02,77219.47,592.2,-0.00712,0.00044,0.16431]
[1779695337291,30.02,77219.54,592.2,-0.00703,0.00044,0.16409]
[1779695342326,30.02,77219.47,592.2,-0.00699,0.00044,0.16431]
[1779695347363,30.02,77219.6,592.2,-0.00693,0.00044,0.16389]
[1779695352398,30.02,77219.69,592.2,-0.00688,0.00044,0.16361]
[1779695357743,30.02,77219.53,592.2,-0.00682,0.00044,0.16412]
[1779695363475,30.02,77219.53,592.2,-0.00677,0.00044,0.16412]
[1779695368510,30.02,77219.42,592.2,-0.00675,0.00044,0.16447]
[1779695371532,30.02,77219.62,592.2,-0.00519,0.00037,0.12598]
[1779695376725,30.02,77219.42,592.2,-0.00515,0.00037,0.12652]
[1779695382608,30.02,77219.13,592.2,-0.00516,0.00037,0.12731]
[1779695388650,30.02,77219.04,592.2,-0.00513,0.00037,0.12756]
[1779695393685,30.02,77219.16,592.2,-0.00505,0.00037,0.12723]
[1779695398720,30.02,77219.23,592.2,-0.00501,0.00037,0.12704]
[1779695403755,30.02,77219.11,592.2,-0.00499,0.00037,0.12737]
[1779695408790,30.02,77219.05,592.2,-0.00493,0.00037,0.12753]
[1779695413825,30.02,77219.1,592.2,-0.00489,0.00037,0.12739]
[1779695419786,30.02,77219.13,592.2,-0.00486,0.00037,0.12731]
[1779695424813,30.02,77218.86,592.2,-0.00482,0.00038,0.12805]
[1779695428930,30.02,77218.11,592.2,-0.00488,0.00038,0.13012]
[1779695431951,30.02,77218.11,592.2,-0.00361,0.00031,0.09525]
[1779695436986,30.02,77218.1,592.2,-0.00356,0.00031,0.09528]
[1779695441015,30.02,77217.05,592.2,-0.00364,0.00032,0.09767]
[1779695445043,30.02,77216.44,592.2,-0.00368,0.00032,0.09909]
[1779695450078,30.02,77215.93,592.2,-0.0037,0.00033,0.10029]
[1779695455113,30.02,77215.82,592.2,-0.00368,0.00033,0.10055]
[1779695460148,30.02,77215.78,592.2,-0.00366,0.00033,0.10064]
[1779695465184,30.02,77215.76,592.2,-0.00361,0.00033,0.10069]
[1779695470219,30.02,77215.73,592.2,-0.00359,0.00033,0.10076]
[1779695475254,30.02,77215.54,592.2,-0.00358,0.00033,0.10121]
[1779695480293,30.02,77215.75,592.2,-0.00353,0.00033,0.10071]
[1779695485325,30.02,77214.8,592.2,-0.00357,0.00034,0.10298]
[1779695489352,30.02,77212.9,592.2,-0.00372,0.00035,0.10763]
[1779695491367,30.02,77212.9,592.2,-0.00261,0.00027,0.07452]
[1779695496402,30.02,77212.57,592.2,-0.00262,0.00028,0.07516]
[1779695500898,30.02,77211.42,592.2,-0.00267,0.00028,0.07744]
[1779695506472,30.02,77211.51,592.2,-0.00264,0.00028,0.07726]
[1779695511507,30.02,77211.13,592.2,-0.00265,0.00029,0.07802]
[1779695516542,30.02,77210.96,592.2,-0.00264,0.00029,0.07837]
[1779695521577,30.02,77211.04,592.2,-0.00259,0.00029,0.0782]
[1779695526612,30.02,77210.93,592.2,-0.00257,0.00029,0.07843]
[1779695531647,30.02,77210.96,592.2,-0.00255,0.00029,0.07837]
[1779695536682,30.02,77211.46,592.2,-0.00249,0.00028,0.07736]
[1779695537688,30.02,77213.07,592.2,-0.00236,0.00027,0.07419]
[1779695540938,30.02,77215.09,592.2,-0.0022,0.00026,0.07036]
[1779695546752,30.02,77215.05,592.2,-0.00218,0.00026,0.07044]
[1779695549773,30.02,77216.47,592.2,-0.00207,0.00025,0.06784]
[1779695551787,30.02,77216.47,592.2,-0.0013,0.00018,0.0421]
[1779695556822,30.02,77216.58,592.2,-0.00129,0.00018,0.04196]
[1779695561872,30.02,77216.48,592.2,-0.00127,0.00018,0.04209]
[1779695564878,30.02,77215.75,592.2,-0.00129,0.00018,0.04303]
[1779695568906,30.02,77215.12,592.2,-0.0013,0.00018,0.04385]
[1779695573940,30.02,77215.06,592.2,-0.00129,0.00018,0.04393]
[1779695578979,30.02,77215.11,592.2,-0.00128,0.00018,0.04386]
[1779695584012,30.02,77215.15,592.2,-0.00127,0.00018,0.04381]
[1779695590054,30.02,77215.07,592.2,-0.00125,0.00018,0.04392]
[1779695595089,30.02,77215.08,592.2,-0.00123,0.00018,0.0439]
[1779695600124,30.02,77215.1,592.2,-0.00122,0.00018,0.04388]
[1779695605159,30.02,77214.76,592.2,-0.00121,0.00019,0.04433]
[1779695610194,30.02,77214.86,592.2,-0.00119,0.00019,0.04419]
[1779695611009,30.02,77214.86,592.2,-0.00065,0.00012,0.02386]
[1779695616237,30.02,77214.83,592.2,-0.00065,0.00012,0.02389]
[1779695621020,30.02,77218.07,592.2,-0.00056,0.0001,0.02131]
[1779695626306,30.02,77218.07,592.2,-0.00055,0.0001,0.02131]
[1779695632030,30.02,77218.06,592.2,-0.00055,0.0001,0.02131]
[1779695637383,30.02,77217.7,592.2,-0.00054,0.00011,0.02159]
[1779695642418,30.02,77217.4,592.2,-0.00054,0.00011,0.02182]
[1779695648459,30.02,77217.29,592.2,-0.00054,0.00011,0.0219]
[1779695653495,30.02,77217.37,592.2,-0.00053,0.00011,0.02184]
[1779695658530,30.02,77217.18,592.2,-0.00052,0.00011,0.02199]
[1779695663986,30.02,77217.1,592.2,-0.00052,0.00011,0.02205]
[1779695669607,30.02,77217.35,592.2,-0.0005,0.00011,0.02186]
[1779695671074,30.02,77217.35,592.2,-0.00021,5e-05,0.00922]
[1779695676681,30.02,77217.69,592.2,-0.00021,5e-05,0.00908]
[1779695677688,30.02,77219.25,592.2,-0.00019,5e-05,0.0085]
[1779695682723,30.02,77219.61,592.2,-0.00019,5e-05,0.00837]
[1779695687758,30.02,77219.37,592.2,-0.00019,5e-05,0.00845]
[1779695692793,30.02,77219.67,592.2,-0.00018,5e-05,0.00835]
[1779695693800,30.02,77221.39,592.2,-0.00016,5e-05,0.00775]
[1779695697828,30.02,77222.42,592.2,-0.00015,4e-05,0.00741]
[1779695702863,30.02,77222.63,592.2,-0.00015,4e-05,0.00734]
[1779695707898,30.02,77222.86,592.2,-0.00015,4e-05,0.00727]
[1779695712933,30.02,77222.73,592.2,-0.00014,4e-05,0.00731]
[1779695717968,30.02,77222.66,592.2,-0.00014,4e-05,0.00733]
[1779695724014,30.02,77222.64,592.2,-0.00014,4e-05,0.00734]
[1779695729137,30.02,77222.6,592.2,-0.00014,4e-05,0.00735]
[1779695731061,30.02,77222.6,592.2,-4e-05,1e-05,0.00195]
[1779695736096,30.02,77223.23,592.2,-3e-05,1e-05,0.00188]
[1779695741131,30.02,77223.48,592.2,-3e-05,1e-05,0.00186]
[1779695746168,30.02,77223.43,592.2,-3e-05,1e-05,0.00186]
[1779695748183,30.02,77222.21,592.2,-4e-05,1e-05,0.00199]
[1779695753218,30.02,77222.15,592.2,-3e-05,1e-05,0.002]
[1779695758254,30.02,77222.17,592.2,-3e-05,1e-05,0.002]
[1779695760268,30.02,77221.32,592.2,-4e-05,2e-05,0.00209]
[1779695764296,30.02,77220.66,592.2,-4e-05,2e-05,0.00217]
[1779695769331,30.02,77220.55,592.2,-4e-05,2e-05,0.00218]
[1779695772352,30.02,77222.05,592.2,-3e-05,1e-05,0.00201]
[1779695776379,30.02,77222.74,592.2,-3e-05,1e-05,0.00194]
[1779695781415,30.02,77223.04,592.2,-3e-05,1e-05,0.0019]
[1779695788464,30.02,77223.07,592.2,-3e-05,1e-05,0.0019]
[1779695792492,30.02,77223.06,592.2,0.0,0.0,0.00022]
[1779695797527,30.02,77223.07,592.2,0.0,0.0,0.00022]
[1779695802564,30.02,77223.01,592.2,0.0,0.0,0.00022]
[1779695808606,30.02,77223.01,592.2,0.0,0.0,0.00022]
[1779695814648,30.02,77222.99,592.2,0.0,0.0,0.00022]
[1779695819683,30.02,77222.88,592.2,0.0,0.0,0.00022]
[1779695824720,30.02,77223.01,592.2,0.0,0.0,0.00022]
[1779695829754,30.02,77222.97,592.2,0.0,0.0,0.00022]
[1779695834790,30.02,77222.99,592.2,0.0,0.0,0.00022]
[1779695839824,30.02,77222.99,592.2,0.0,0.0,0.00022]
[1779695844860,30.02,77222.95,592.2,0.0,0.0,0.00022]
[1779695849900,30.02,77222.93,592.2,0.0,0.0,0.00022]
[1779695851914,30.02,77222.93,592.2,0.0,0.0,0.0]
[1779695856949,30.02,77222.97,592.2,0.0,0.0,0.0]
[1779695861984,30.02,77222.98,592.2,0.0,0.0,0.0]
[1779695867020,30.02,77222.99,592.2,0.0,0.0,0.0]
[1779695873062,30.02,77223.15,592.2,0.0,0.0,0.0]
[1779695878097,30.02,77223.15,592.2,0.0,0.0,0.0]
[1779695883133,30.02,77223.17,592.2,0.0,0.0,0.0]
[1779695885146,30.02,77224.28,592.2,0.0,0.0,0.0]
[1779695890182,30.02,77224.38,592.2,0.0,0.0,0.0]
[1779695895217,30.02,77224.58,592.2,0.0,0.0,0.0]
[1779695900252,30.02,77225.12,592.2,0.0,0.0,0.0]
[1779695905287,30.02,77225.12,592.2,0.0,0.0,0.0]
[1779695910322,30.02,77225.11,592.2,0.0,0.0,0.0]
[1779695911329,30.02,77225.11,592.2,0.0,0.0,0.0]
[1779695916364,30.02,77224.76,592.2,0.0,0.0,0.0]
[1779695920392,30.02,77224.48,592.2,0.0,0.0,0.0]
[1779695924420,30.02,77224.83,592.2,0.0,0.0,0.0]
[1779695929455,30.02,77224.82,592.2,0.0,0.0,0.0]
[1779695932476,30.02,77224.57,592.2,0.0,0.0,0.0]
[1779695937511,30.02,77224.51,592.2,0.0,0.0,0.0]
[1779695942546,30.02,77224.52,592.2,0.0,0.0,0.0]
[1779695948589,30.02,77224.42,592.2,0.0,0.0,0.0]
[1779695952616,30.02,77224.66,592.2,0.0,0.0,0.0]
[1779695957651,30.02,77224.73,592.2,0.0,0.0,0.0]
[1779695962686,30.02,77224.73,592.2,0.0,0.0,0.0]
[1779695967720,30.02,77224.74,592.2,0.0,0.0,0.0]
[1779695971749,30.02,77224.74,592.2,0.0,0.0,0.0]
[1779695976784,30.02,77224.75,592.2,0.0,0.0,0.0]
[1779695981819,30.02,77224.75,592.2,0.0,0.0,0.0]
[1779695986854,30.02,77224.75,592.2,0.0,0.0,0.0]
[1779695993903,30.02,77224.75,592.2,0.0,0.0,0.0]
[1779695998938,30.02,77224.76,592.2,0.0,0.0,0.0]
[1779696001645,30.02,77224.76,592.2,0.0,0.0,0.0]
[1779696000142,30.02,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,30.02,77224.76,0.0,0.0,0.0,0.0]